Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-15 00:00:00.404 319 18185.68 99.86 52752.99 88888.00 2006-11-15 00:00:00.904 319 18185.61 99.85 52752.99 88888.00 2006-11-15 00:00:01.404 319 18185.67 99.75 52752.84 88888.00 2006-11-15 00:00:01.904 319 18185.52 99.76 52752.77 88888.00 2006-11-15 00:00:02.404 319 18185.61 99.79 52752.84 88888.00 2006-11-15 00:00:02.904 319 18185.63 99.87 52752.95 88888.00 2006-11-15 00:00:03.404 319 18185.61 99.82 52753.05 88888.00 2006-11-15 00:00:03.904 319 18185.52 99.77 52753.05 88888.00 2006-11-15 00:00:04.404 319 18185.53 99.75 52752.91 88888.00 2006-11-15 00:00:04.904 319 18185.47 99.73 52752.74 88888.00 2006-11-15 00:00:05.404 319 18185.65 99.73 52752.86 88888.00 2006-11-15 00:00:05.904 319 18185.61 99.70 52752.84 88888.00 2006-11-15 00:00:06.404 319 18185.57 99.66 52752.81 88888.00 2006-11-15 00:00:06.904 319 18185.57 99.65 52752.75 88888.00 2006-11-15 00:00:07.404 319 18185.45 99.71 52752.78 88888.00 2006-11-15 00:00:07.904 319 18185.47 99.65 52752.85 88888.00 2006-11-15 00:00:07.404 319 18185.55 99.62 52752.74 88888.00 2006-11-15 00:00:08.904 319 18185.46 99.57 52752.69 88888.00 2006-11-15 00:00:09.404 319 18185.41 99.65 52752.72 88888.00 2006-11-15 00:00:09.904 319 18185.43 99.69 52752.74 88888.00 2006-11-15 00:00:10.404 319 18185.54 99.54 52752.79 88888.00 2006-11-15 00:00:10.904 319 18185.47 99.50 52752.74 88888.00 2006-11-15 00:00:11.404 319 18185.46 99.47 52752.64 88888.00 2006-11-15 00:00:11.904 319 18185.34 99.37 52752.52 88888.00 2006-11-15 00:00:12.404 319 18185.30 99.36 52752.52 88888.00 2006-11-15 00:00:12.904 319 18185.22 99.47 52752.59 88888.00 2006-11-15 00:00:13.404 319 18185.26 99.47 52752.64 88888.00 2006-11-15 00:00:13.904 319 18185.33 99.40 52752.67 88888.00 2006-11-15 00:00:14.404 319 18185.35 99.36 52752.73 88888.00 2006-11-15 00:00:14.904 319 18185.45 99.26 52752.74 88888.00 2006-11-15 00:00:15.404 319 18185.40 99.25 52752.64 88888.00 2006-11-15 00:00:15.904 319 18185.45 99.22 52752.65 88888.00 2006-11-15 00:00:16.404 319 18185.39 99.15 52752.53 88888.00 2006-11-15 00:00:16.904 319 18185.39 99.11 52752.54 88888.00 2006-11-15 00:00:17.404 319 18185.43 99.12 52752.75 88888.00 2006-11-15 00:00:17.904 319 18185.52 99.11 52752.74 88888.00 2006-11-15 00:00:18.404 319 18185.62 99.07 52752.63 88888.00 2006-11-15 00:00:18.904 319 18185.54 99.11 52752.54 88888.00 2006-11-15 00:00:19.404 319 18185.59 99.09 52752.60 88888.00 2006-11-15 00:00:19.904 319 18185.57 99.01 52752.52 88888.00 2006-11-15 00:00:20.404 319 18185.54 98.84 52752.58 88888.00 2006-11-15 00:00:20.904 319 18185.52 98.77 52752.63 88888.00 2006-11-15 00:00:21.404 319 18185.50 98.69 52752.49 88888.00 2006-11-15 00:00:21.904 319 18185.51 98.67 52752.53 88888.00 2006-11-15 00:00:22.404 319 18185.50 98.75 52752.61 88888.00 2006-11-15 00:00:22.904 319 18185.26 98.77 52752.59 88888.00 2006-11-15 00:00:23.404 319 18185.41 98.73 52752.50 88888.00 2006-11-15 00:00:23.904 319 18185.35 98.61 52752.70 88888.00 2006-11-15 00:00:24.404 319 18185.26 98.57 52752.70 88888.00 2006-11-15 00:00:24.904 319 18185.25 98.63 52752.52 88888.00 2006-11-15 00:00:25.404 319 18185.28 98.63 52752.54 88888.00 2006-11-15 00:00:25.904 319 18185.40 98.45 52752.51 88888.00 2006-11-15 00:00:26.404 319 18185.33 98.41 52752.51 88888.00 2006-11-15 00:00:26.904 319 18185.37 98.33 52752.47 88888.00 2006-11-15 00:00:27.404 319 18185.47 98.32 52752.61 88888.00 2006-11-15 00:00:27.904 319 18185.46 98.34 52752.49 88888.00 2006-11-15 00:00:28.404 319 18185.47 98.24 52752.35 88888.00 2006-11-15 00:00:28.904 319 18185.20 98.22 52752.39 88888.00 2006-11-15 00:00:29.404 319 18185.26 98.20 52752.36 88888.00 2006-11-15 00:00:29.904 319 18185.08 98.14 52752.28 88888.00 2006-11-15 00:00:30.404 319 18185.05 98.08 52752.27 88888.00 2006-11-15 00:00:30.904 319 18185.08 98.04 52752.26 88888.00 2006-11-15 00:00:31.404 319 18185.05 97.98 52752.14 88888.00 2006-11-15 00:00:31.904 319 18185.16 97.97 52752.14 88888.00 2006-11-15 00:00:32.404 319 18185.25 97.96 52752.17 88888.00 2006-11-15 00:00:32.904 319 18185.20 97.98 52752.06 88888.00 2006-11-15 00:00:33.404 319 18185.23 97.88 52751.91 88888.00 2006-11-15 00:00:33.904 319 18185.29 97.77 52751.94 88888.00 2006-11-15 00:00:34.404 319 18185.30 97.89 52751.97 88888.00 2006-11-15 00:00:34.904 319 18185.36 97.94 52752.05 88888.00 2006-11-15 00:00:35.404 319 18185.35 97.85 52752.21 88888.00 2006-11-15 00:00:35.904 319 18185.28 97.79 52752.24 88888.00 2006-11-15 00:00:36.404 319 18185.20 97.74 52752.16 88888.00 2006-11-15 00:00:36.904 319 18185.16 97.66 52752.05 88888.00 2006-11-15 00:00:37.404 319 18185.20 97.63 52752.05 88888.00 2006-11-15 00:00:37.904 319 18185.32 97.65 52752.02 88888.00 2006-11-15 00:00:38.404 319 18185.26 97.59 52751.98 88888.00 2006-11-15 00:00:38.904 319 18185.31 97.58 52752.11 88888.00 2006-11-15 00:00:39.404 319 18185.19 97.61 52752.26 88888.00 2006-11-15 00:00:39.904 319 18185.10 97.54 52752.19 88888.00 2006-11-15 00:00:40.404 319 18185.22 97.50 52752.09 88888.00 2006-11-15 00:00:40.904 319 18185.26 97.46 52752.12 88888.00 2006-11-15 00:00:41.404 319 18185.33 97.41 52752.02 88888.00 2006-11-15 00:00:41.904 319 18185.36 97.44 52752.16 88888.00 2006-11-15 00:00:42.404 319 18185.20 97.45 52752.13 88888.00 2006-11-15 00:00:42.904 319 18184.98 97.42 52752.20 88888.00 2006-11-15 00:00:43.404 319 18184.82 97.28 52752.20 88888.00 2006-11-15 00:00:43.904 319 18184.85 97.29 52752.18 88888.00 2006-11-15 00:00:44.404 319 18184.81 97.23 52752.12 88888.00 2006-11-15 00:00:44.904 319 18184.76 97.14 52752.05 88888.00 2006-11-15 00:00:45.404 319 18184.67 97.09 52752.13 88888.00 2006-11-15 00:00:45.904 319 18184.67 97.09 52752.14 88888.00 2006-11-15 00:00:46.404 319 18184.71 97.18 52752.11 88888.00 2006-11-15 00:00:46.904 319 18184.67 97.15 52752.18 88888.00 2006-11-15 00:00:47.404 319 18184.72 97.11 52752.16 88888.00 2006-11-15 00:00:47.904 319 18184.71 97.09 52752.18 88888.00 2006-11-15 00:00:48.404 319 18184.74 96.98 52752.15 88888.00 2006-11-15 00:00:48.904 319 18184.76 96.97 52752.14 88888.00 2006-11-15 00:00:49.404 319 18184.88 96.97 52752.06 88888.00 2006-11-15 00:00:49.904 319 18184.90 96.88 52752.16 88888.00 2006-11-15 00:00:50.404 319 18184.81 96.83 52752.09 88888.00 2006-11-15 00:00:50.904 319 18184.72 96.83 52752.12 88888.00 2006-11-15 00:00:51.404 319 18184.69 96.87 52752.20 88888.00 2006-11-15 00:00:51.904 319 18184.75 96.85 52752.15 88888.00 2006-11-15 00:00:52.404 319 18184.71 96.84 52752.13 88888.00 2006-11-15 00:00:52.904 319 18184.70 96.73 52752.14 88888.00 2006-11-15 00:00:53.404 319 18184.59 96.70 52752.29 88888.00 2006-11-15 00:00:53.904 319 18184.61 96.68 52752.27 88888.00 2006-11-15 00:00:54.404 319 18184.68 96.73 52752.16 88888.00 2006-11-15 00:00:54.904 319 18184.74 96.72 52752.14 88888.00 2006-11-15 00:00:55.404 319 18184.75 96.66 52752.16 88888.00 2006-11-15 00:00:55.904 319 18184.60 96.59 52752.16 88888.00 2006-11-15 00:00:56.404 319 18184.45 96.55 52752.12 88888.00 2006-11-15 00:00:56.904 319 18184.40 96.51 52752.15 88888.00 2006-11-15 00:00:57.404 319 18184.49 96.52 52752.25 88888.00 2006-11-15 00:00:57.904 319 18184.39 96.48 52752.21 88888.00 2006-11-15 00:00:58.404 319 18184.37 96.41 52752.25 88888.00 2006-11-15 00:00:58.904 319 18184.46 96.36 52752.29 88888.00 2006-11-15 00:00:59.404 319 18184.53 96.35 52752.21 88888.00 2006-11-15 00:00:59.904 319 18184.54 96.33 52752.05 88888.00 2006-11-15 00:01:00.404 319 18184.46 96.34 52752.03 88888.00 2006-11-15 00:01:00.904 319 18184.54 96.31 52752.02 88888.00 2006-11-15 00:01:01.404 319 18184.57 96.25 52751.97 88888.00 2006-11-15 00:01:01.904 319 18184.46 96.25 52752.00 88888.00 2006-11-15 00:01:02.404 319 18184.42 96.22 52752.11 88888.00 2006-11-15 00:01:02.904 319 18184.48 96.19 52752.13 88888.00 2006-11-15 00:01:03.404 319 18184.57 96.17 52752.15 88888.00 2006-11-15 00:01:03.904 319 18184.45 96.10 52752.17 88888.00 2006-11-15 00:01:04.404 319 18184.38 96.00 52752.26 88888.00 2006-11-15 00:01:04.904 319 18184.23 96.01 52752.19 88888.00 2006-11-15 00:01:05.404 319 18184.22 96.02 52752.25 88888.00 2006-11-15 00:01:05.904 319 18184.16 96.04 52752.32 88888.00 2006-11-15 00:01:06.404 319 18184.20 96.03 52752.33 88888.00 2006-11-15 00:01:06.904 319 18184.06 96.02 52752.23 88888.00 2006-11-15 00:01:07.404 319 18184.03 96.00 52752.24 88888.00 2006-11-15 00:01:07.904 319 18184.12 95.89 52752.21 88888.00 2006-11-15 00:01:08.404 319 18183.95 95.86 52752.21 88888.00 2006-11-15 00:01:08.904 319 18183.94 95.91 52752.16 88888.00 2006-11-15 00:01:09.404 319 18183.93 96.01 52752.26 88888.00 2006-11-15 00:01:09.904 319 18184.04 95.91 52752.36 88888.00 2006-11-15 00:01:10.404 319 18183.96 95.90 52752.33 88888.00 2006-11-15 00:01:10.904 319 18184.05 95.92 52752.35 88888.00 2006-11-15 00:01:11.404 319 18184.00 95.90 52752.36 88888.00 2006-11-15 00:01:11.904 319 18183.99 95.79 52752.37 88888.00 2006-11-15 00:01:12.404 319 18183.90 95.81 52752.32 88888.00 2006-11-15 00:01:12.904 319 18183.87 95.85 52752.29 88888.00 2006-11-15 00:01:13.404 319 18183.83 95.97 52752.16 88888.00 2006-11-15 00:01:13.904 319 18183.98 95.94 52752.24 88888.00 2006-11-15 00:01:14.404 319 18183.91 95.80 52752.19 88888.00 2006-11-15 00:01:14.904 319 18183.94 95.69 52752.23 88888.00 2006-11-15 00:01:15.404 319 18183.98 95.71 52752.15 88888.00 2006-11-15 00:01:15.904 319 18183.95 95.74 52752.04 88888.00 2006-11-15 00:01:16.404 319 18183.84 95.77 52751.98 88888.00 2006-11-15 00:01:16.904 319 18183.89 95.75 52751.91 88888.00 2006-11-15 00:01:17.404 319 18183.72 95.66 52751.96 88888.00 2006-11-15 00:01:17.904 319 18183.57 95.63 52752.02 88888.00 2006-11-15 00:01:18.404 319 18183.61 95.59 52752.08 88888.00 2006-11-15 00:01:18.904 319 18183.60 95.55 52751.96 88888.00 2006-11-15 00:01:19.404 319 18183.56 95.53 52751.90 88888.00 2006-11-15 00:01:19.904 319 18183.46 95.58 52751.88 88888.00 2006-11-15 00:01:20.404 319 18183.39 95.58 52751.98 88888.00 2006-11-15 00:01:20.904 319 18183.30 95.61 52752.08 88888.00 2006-11-15 00:01:21.404 319 18183.34 95.50 52752.06 88888.00 2006-11-15 00:01:21.904 319 18183.28 95.50 52752.03 88888.00 2006-11-15 00:01:22.404 319 18183.31 95.47 52751.93 88888.00 2006-11-15 00:01:22.904 319 18183.31 95.44 52751.84 88888.00 2006-11-15 00:01:23.404 319 18183.34 95.38 52751.84 88888.00 2006-11-15 00:01:23.904 319 18183.33 95.37 52751.98 88888.00 2006-11-15 00:01:24.404 319 18183.22 95.41 52752.09 88888.00 2006-11-15 00:01:24.904 319 18183.13 95.33 52752.05 88888.00 2006-11-15 00:01:25.404 319 18183.20 95.35 52752.05 88888.00 2006-11-15 00:01:25.904 319 18183.18 95.37 52752.00 88888.00 2006-11-15 00:01:26.404 319 18183.22 95.39 52751.98 88888.00 2006-11-15 00:01:26.904 319 18183.28 95.43 52752.01 88888.00 2006-11-15 00:01:27.404 319 18183.09 95.37 52752.02 88888.00 2006-11-15 00:01:27.904 319 18183.07 95.48 52751.92 88888.00 2006-11-15 00:01:28.404 319 18183.13 95.50 52751.89 88888.00 2006-11-15 00:01:28.904 319 18183.16 95.28 52751.94 88888.00 2006-11-15 00:01:29.404 319 18183.28 95.13 52751.85 88888.00 2006-11-15 00:01:29.904 319 18183.31 95.11 52751.89 88888.00 2006-11-15 00:01:30.404 319 18183.33 95.19 52751.94 88888.00 2006-11-15 00:01:30.904 319 18183.27 95.24 52751.97 88888.00 2006-11-15 00:01:31.404 319 18183.17 95.18 52751.91 88888.00 2006-11-15 00:01:31.904 319 18183.11 95.13 52751.81 88888.00 2006-11-15 00:01:32.404 319 18183.16 95.07 52751.93 88888.00 2006-11-15 00:01:32.904 319 18183.09 95.02 52751.94 88888.00 2006-11-15 00:01:33.404 319 18183.29 95.00 52751.89 88888.00 2006-11-15 00:01:33.904 319 18183.35 94.87 52751.81 88888.00 2006-11-15 00:01:34.404 319 18183.17 94.84 52751.91 88888.00 2006-11-15 00:01:34.904 319 18183.12 94.85 52751.92 88888.00 2006-11-15 00:01:35.404 319 18183.08 94.86 52751.95 88888.00 2006-11-15 00:01:35.904 319 18183.27 94.81 52751.89 88888.00 2006-11-15 00:01:36.404 319 18183.38 94.83 52751.71 88888.00 2006-11-15 00:01:36.904 319 18183.28 94.87 52751.73 88888.00 2006-11-15 00:01:37.404 319 18183.25 94.84 52751.89 88888.00 2006-11-15 00:01:37.904 319 18183.26 94.85 52752.00 88888.00 2006-11-15 00:01:38.404 319 18183.27 94.88 52752.02 88888.00 2006-11-15 00:01:38.904 319 18183.33 95.18 52751.88 88888.00 2006-11-15 00:01:39.404 319 18183.22 95.33 52751.88 88888.00 2006-11-15 00:01:39.904 319 18183.04 95.28 52751.94 88888.00 2006-11-15 00:01:40.404 319 18183.00 95.23 52751.96 88888.00 2006-11-15 00:01:40.904 319 18183.04 95.20 52751.80 88888.00 2006-11-15 00:01:41.404 319 18183.12 95.20 52751.81 88888.00 2006-11-15 00:01:41.904 319 18183.33 95.19 52751.88 88888.00 2006-11-15 00:01:42.404 319 18183.33 95.16 52751.78 88888.00 2006-11-15 00:01:42.904 319 18183.17 95.12 52751.78 88888.00 2006-11-15 00:01:43.404 319 18183.14 95.07 52751.79 88888.00 2006-11-15 00:01:43.904 319 18183.29 95.06 52751.74 88888.00 2006-11-15 00:01:44.404 319 18183.44 95.08 52751.83 88888.00 2006-11-15 00:01:44.904 319 18183.37 95.05 52751.78 88888.00 2006-11-15 00:01:45.404 319 18183.30 95.15 52751.73 88888.00 2006-11-15 00:01:45.904 319 18183.30 95.15 52751.79 88888.00 2006-11-15 00:01:46.404 319 18183.27 95.12 52751.82 88888.00 2006-11-15 00:01:46.904 319 18183.28 95.08 52751.82 88888.00 2006-11-15 00:01:47.404 319 18183.42 95.10 52751.83 88888.00 2006-11-15 00:01:47.904 319 18183.22 95.08 52751.84 88888.00 2006-11-15 00:01:48.404 319 18183.30 95.10 52751.89 88888.00 2006-11-15 00:01:48.904 319 18183.04 95.05 52751.82 88888.00 2006-11-15 00:01:49.404 319 18182.93 95.03 52751.74 88888.00 2006-11-15 00:01:49.904 319 18182.77 95.09 52751.81 88888.00 2006-11-15 00:01:50.404 319 18182.82 95.07 52751.86 88888.00 2006-11-15 00:01:50.904 319 18182.84 95.07 52751.80 88888.00 2006-11-15 00:01:51.404 319 18182.93 94.99 52751.79 88888.00 2006-11-15 00:01:51.904 319 18183.16 94.98 52751.90 88888.00 2006-11-15 00:01:52.404 319 18183.13 94.97 52751.89 88888.00 2006-11-15 00:01:52.904 319 18183.15 94.94 52751.82 88888.00 2006-11-15 00:01:53.404 319 18183.13 94.99 52751.81 88888.00 2006-11-15 00:01:53.904 319 18183.03 95.02 52751.82 88888.00 2006-11-15 00:01:54.404 319 18182.98 94.91 52751.78 88888.00 2006-11-15 00:01:54.904 319 18183.01 94.83 52751.83 88888.00 2006-11-15 00:01:55.404 319 18183.08 94.81 52751.85 88888.00 2006-11-15 00:01:55.904 319 18183.14 94.83 52751.83 88888.00 2006-11-15 00:01:56.404 319 18183.09 94.88 52751.69 88888.00 2006-11-15 00:01:56.904 319 18182.94 94.89 52751.67 88888.00 2006-11-15 00:01:57.404 319 18182.94 94.77 52751.76 88888.00 2006-11-15 00:01:57.904 319 18183.07 94.73 52751.84 88888.00 2006-11-15 00:01:58.404 319 18183.04 94.66 52751.91 88888.00 2006-11-15 00:01:58.904 319 18183.11 94.52 52751.89 88888.00 2006-11-15 00:01:59.404 319 18183.24 94.54 52751.91 88888.00 2006-11-15 00:01:59.904 319 18183.22 94.50 52751.94 88888.00 2006-11-15 00:02:00.404 319 18183.18 94.43 52751.92 88888.00 2006-11-15 00:02:00.904 319 18183.14 94.38 52751.89 88888.00 2006-11-15 00:02:01.404 319 18183.01 94.39 52751.76 88888.00 2006-11-15 00:02:01.904 319 18183.00 94.42 52751.65 88888.00 2006-11-15 00:02:02.404 319 18183.05 94.39 52751.72 88888.00 2006-11-15 00:02:02.904 319 18183.01 94.37 52751.78 88888.00 2006-11-15 00:02:03.404 319 18182.97 94.37 52751.78 88888.00 2006-11-15 00:02:03.904 319 18183.06 94.38 52751.60 88888.00 2006-11-15 00:02:04.404 319 18183.06 94.31 52751.61 88888.00 2006-11-15 00:02:04.904 319 18183.12 94.30 52751.66 88888.00 2006-11-15 00:02:05.404 319 18183.11 94.26 52751.63 88888.00 2006-11-15 00:02:05.904 319 18183.04 94.30 52751.69 88888.00 2006-11-15 00:02:06.404 319 18183.04 94.33 52751.63 88888.00 2006-11-15 00:02:06.904 319 18182.96 94.30 52751.69 88888.00 2006-11-15 00:02:07.404 319 18182.95 94.30 52751.81 88888.00 2006-11-15 00:02:07.904 319 18182.92 94.29 52751.81 88888.00 2006-11-15 00:02:08.404 319 18182.88 94.28 52751.74 88888.00 2006-11-15 00:02:08.904 319 18183.04 94.24 52751.74 88888.00 2006-11-15 00:02:09.404 319 18182.93 94.17 52751.65 88888.00 2006-11-15 00:02:09.904 319 18182.94 94.20 52751.53 88888.00 2006-11-15 00:02:10.404 319 18182.90 94.14 52751.57 88888.00 2006-11-15 00:02:10.904 319 18182.82 94.15 52751.69 88888.00 2006-11-15 00:02:11.404 319 18182.77 94.12 52751.69 88888.00 2006-11-15 00:02:11.904 319 18182.86 94.08 52751.73 88888.00 2006-11-15 00:02:12.404 319 18182.92 94.00 52751.84 88888.00 2006-11-15 00:02:12.904 319 18182.75 94.00 52751.81 88888.00 2006-11-15 00:02:13.404 319 18182.87 94.01 52751.78 88888.00 2006-11-15 00:02:13.904 319 18182.93 94.06 52751.67 88888.00 2006-11-15 00:02:14.404 319 18182.80 94.06 52751.68 88888.00 2006-11-15 00:02:14.904 319 18182.83 94.03 52751.67 88888.00 2006-11-15 00:02:15.404 319 18182.93 93.95 52751.49 88888.00 2006-11-15 00:02:15.904 319 18182.86 94.02 52751.50 88888.00 2006-11-15 00:02:16.404 319 18182.82 94.04 52751.47 88888.00 2006-11-15 00:02:16.904 319 18182.86 93.95 52751.37 88888.00 2006-11-15 00:02:17.404 319 18182.73 93.92 52751.43 88888.00 2006-11-15 00:02:17.904 319 18182.58 93.85 52751.51 88888.00 2006-11-15 00:02:18.404 319 18182.44 93.86 52751.54 88888.00 2006-11-15 00:02:18.904 319 18182.43 93.86 52751.49 88888.00 2006-11-15 00:02:19.404 319 18182.57 93.82 52751.48 88888.00 2006-11-15 00:02:19.904 319 18182.59 93.77 52751.55 88888.00 2006-11-15 00:02:20.404 319 18182.44 93.74 52751.55 88888.00 2006-11-15 00:02:20.904 319 18182.30 93.80 52751.63 88888.00 2006-11-15 00:02:21.404 319 18182.33 93.85 52751.56 88888.00 2006-11-15 00:02:21.904 319 18182.47 93.81 52751.42 88888.00 2006-11-15 00:02:22.404 319 18182.55 93.80 52751.42 88888.00 2006-11-15 00:02:22.904 319 18182.17 93.76 52751.44 88888.00 2006-11-15 00:02:23.404 319 18182.21 93.77 52751.57 88888.00 2006-11-15 00:02:23.904 319 18182.32 93.70 52751.67 88888.00 2006-11-15 00:02:24.404 319 18182.32 93.64 52751.57 88888.00 2006-11-15 00:02:24.904 319 18182.40 93.68 52751.46 88888.00 2006-11-15 00:02:25.404 319 18182.37 93.63 52751.40 88888.00 2006-11-15 00:02:25.904 319 18182.40 93.54 52751.30 88888.00 2006-11-15 00:02:26.404 319 18182.43 93.56 52751.26 88888.00 2006-11-15 00:02:26.904 319 18182.35 93.63 52751.22 88888.00 2006-11-15 00:02:27.404 319 18182.35 93.63 52751.24 88888.00 2006-11-15 00:02:27.904 319 18182.46 93.52 52751.32 88888.00 2006-11-15 00:02:28.404 319 18182.41 93.48 52751.45 88888.00 2006-11-15 00:02:28.904 319 18182.35 93.42 52751.54 88888.00 2006-11-15 00:02:29.404 319 18182.44 93.32 52751.57 88888.00 2006-11-15 00:02:29.904 319 18182.40 93.43 52751.57 88888.00 2006-11-15 00:02:30.404 319 18182.40 93.45 52751.62 88888.00 2006-11-15 00:02:30.904 319 18182.35 93.38 52751.65 88888.00 2006-11-15 00:02:31.404 319 18182.30 93.39 52751.73 88888.00 2006-11-15 00:02:31.904 319 18182.33 93.35 52751.59 88888.00 2006-11-15 00:02:32.404 319 18182.29 93.33 52751.59 88888.00 2006-11-15 00:02:32.904 319 18182.41 93.25 52751.43 88888.00 2006-11-15 00:02:33.404 319 18182.27 93.30 52751.43 88888.00 2006-11-15 00:02:33.904 319 18182.50 93.30 52751.44 88888.00 2006-11-15 00:02:34.404 319 18182.60 93.25 52751.49 88888.00 2006-11-15 00:02:34.904 319 18182.58 93.20 52751.50 88888.00 2006-11-15 00:02:35.404 319 18182.53 93.15 52751.47 88888.00 2006-11-15 00:02:35.904 319 18182.43 93.12 52751.43 88888.00 2006-11-15 00:02:36.404 319 18182.47 93.11 52751.43 88888.00 2006-11-15 00:02:36.904 319 18182.39 93.11 52751.36 88888.00 2006-11-15 00:02:37.404 319 18182.41 93.38 52751.40 88888.00 2006-11-15 00:02:37.904 319 18182.29 93.17 52751.42 88888.00 2006-11-15 00:02:38.404 319 18182.24 93.16 52751.38 88888.00 2006-11-15 00:02:38.904 319 18182.24 93.13 52751.31 88888.00 2006-11-15 00:02:39.404 319 18182.31 93.07 52751.23 88888.00 2006-11-15 00:02:39.904 319 18182.48 93.02 52751.28 88888.00 2006-11-15 00:02:40.404 319 18182.48 93.04 52751.36 88888.00 2006-11-15 00:02:40.904 319 18182.40 93.09 52751.39 88888.00 2006-11-15 00:02:41.404 319 18182.47 93.02 52751.43 88888.00 2006-11-15 00:02:41.904 319 18182.44 92.98 52751.34 88888.00 2006-11-15 00:02:42.404 319 18182.40 92.86 52751.39 88888.00 2006-11-15 00:02:42.904 319 18182.33 92.94 52751.43 88888.00 2006-11-15 00:02:43.404 319 18182.41 92.96 52751.40 88888.00 2006-11-15 00:02:43.904 319 18182.44 92.95 52751.44 88888.00 2006-11-15 00:02:44.404 319 18182.39 92.87 52751.48 88888.00 2006-11-15 00:02:44.904 319 18182.25 92.85 52751.44 88888.00 2006-11-15 00:02:45.404 319 18182.27 92.80 52751.39 88888.00 2006-11-15 00:02:45.904 319 18182.30 92.78 52751.50 88888.00 2006-11-15 00:02:46.404 319 18182.29 92.76 52751.57 88888.00 2006-11-15 00:02:46.904 319 18182.35 92.76 52751.48 88888.00 2006-11-15 00:02:47.404 319 18182.43 92.82 52751.44 88888.00 2006-11-15 00:02:47.904 319 18182.32 92.86 52751.50 88888.00 2006-11-15 00:02:48.404 319 18182.26 92.85 52751.55 88888.00 2006-11-15 00:02:48.904 319 18182.19 92.76 52751.59 88888.00 2006-11-15 00:02:49.404 319 18182.15 92.72 52751.60 88888.00 2006-11-15 00:02:49.904 319 18182.15 92.78 52751.65 88888.00 2006-11-15 00:02:50.404 319 18182.08 92.72 52751.55 88888.00 2006-11-15 00:02:50.904 319 18182.10 92.64 52751.47 88888.00 2006-11-15 00:02:51.404 319 18182.15 92.66 52751.50 88888.00 2006-11-15 00:02:51.904 319 18182.11 92.67 52751.55 88888.00 2006-11-15 00:02:52.404 319 18182.09 92.61 52751.60 88888.00 2006-11-15 00:02:52.904 319 18182.19 92.55 52751.62 88888.00 2006-11-15 00:02:53.404 319 18182.07 92.55 52751.59 88888.00 2006-11-15 00:02:53.904 319 18182.07 92.50 52751.56 88888.00 2006-11-15 00:02:54.404 319 18182.16 92.49 52751.53 88888.00 2006-11-15 00:02:54.904 319 18182.18 92.51 52751.47 88888.00 2006-11-15 00:02:55.404 319 18182.26 92.44 52751.49 88888.00 2006-11-15 00:02:55.904 319 18182.22 92.40 52751.49 88888.00 2006-11-15 00:02:56.404 319 18182.21 92.33 52751.43 88888.00 2006-11-15 00:02:56.904 319 18182.28 92.33 52751.50 88888.00 2006-11-15 00:02:57.404 319 18182.22 92.39 52751.61 88888.00 2006-11-15 00:02:57.904 319 18182.27 92.36 52751.66 88888.00 2006-11-15 00:02:58.404 319 18182.31 92.35 52751.51 88888.00 2006-11-15 00:02:58.904 319 18182.19 92.34 52751.51 88888.00 2006-11-15 00:02:59.404 319 18182.03 92.33 52751.63 88888.00 2006-11-15 00:02:59.904 319 18181.85 92.31 52751.59 88888.00 2006-11-15 00:03:00.404 319 18181.84 92.19 52751.56 88888.00 2006-11-15 00:03:00.904 319 18181.87 92.10 52751.72 88888.00 2006-11-15 00:03:01.404 319 18181.93 92.10 52751.77 88888.00 2006-11-15 00:03:01.904 319 18181.97 92.07 52751.61 88888.00 2006-11-15 00:03:02.404 319 18181.84 92.14 52751.56 88888.00 2006-11-15 00:03:02.904 319 18181.74 92.13 52751.59 88888.00 2006-11-15 00:03:03.404 319 18181.75 92.10 52751.57 88888.00 2006-11-15 00:03:03.904 319 18181.88 92.12 52751.58 88888.00 2006-11-15 00:03:04.404 319 18181.81 92.04 52751.56 88888.00 2006-11-15 00:03:04.904 319 18181.82 92.09 52751.61 88888.00 2006-11-15 00:03:05.404 319 18181.98 92.01 52751.65 88888.00 2006-11-15 00:03:05.904 319 18182.09 92.02 52751.69 88888.00 2006-11-15 00:03:06.404 319 18181.90 92.06 52751.62 88888.00 2006-11-15 00:03:06.904 319 18181.93 92.08 52751.66 88888.00 2006-11-15 00:03:07.404 319 18181.89 92.03 52751.68 88888.00 2006-11-15 00:03:07.904 319 18181.97 91.97 52751.71 88888.00 2006-11-15 00:03:08.404 319 18181.98 91.92 52751.58 88888.00 2006-11-15 00:03:08.904 319 18181.96 91.97 52751.57 88888.00 2006-11-15 00:03:09.404 319 18181.96 91.89 52751.56 88888.00 2006-11-15 00:03:09.904 319 18181.73 91.85 52751.54 88888.00 2006-11-15 00:03:10.404 319 18181.71 91.81 52751.90 88888.00 2006-11-15 00:03:10.904 319 18181.66 91.92 52751.70 88888.00 2006-11-15 00:03:11.404 319 18181.66 91.98 52751.58 88888.00 2006-11-15 00:03:11.904 319 18181.65 91.90 52751.57 88888.00 2006-11-15 00:03:12.404 319 18181.43 91.97 52751.55 88888.00 2006-11-15 00:03:12.904 319 18181.57 91.99 52751.54 88888.00 2006-11-15 00:03:13.404 319 18181.64 91.96 52751.55 88888.00 2006-11-15 00:03:13.904 319 18181.46 91.86 52751.62 88888.00 2006-11-15 00:03:14.404 319 18181.46 91.82 52751.68 88888.00 2006-11-15 00:03:14.904 319 18181.54 91.86 52751.62 88888.00 2006-11-15 00:03:15.404 319 18181.56 91.83 52751.57 88888.00 2006-11-15 00:03:15.904 319 18181.49 91.73 52751.48 88888.00 2006-11-15 00:03:16.404 319 18181.54 91.76 52751.61 88888.00 2006-11-15 00:03:16.904 319 18181.65 91.82 52751.71 88888.00 2006-11-15 00:03:17.404 319 18181.62 91.79 52751.67 88888.00 2006-11-15 00:03:17.904 319 18181.63 91.78 52751.63 88888.00 2006-11-15 00:03:18.404 319 18181.62 91.79 52751.56 88888.00 2006-11-15 00:03:18.904 319 18181.55 91.88 52751.53 88888.00 2006-11-15 00:03:19.404 319 18181.64 91.87 52751.51 88888.00 2006-11-15 00:03:19.904 319 18181.61 91.87 52751.43 88888.00 2006-11-15 00:03:20.404 319 18181.51 91.79 52751.45 88888.00 2006-11-15 00:03:20.904 319 18181.45 91.86 52751.43 88888.00 2006-11-15 00:03:21.404 319 18181.40 91.84 52751.39 88888.00 2006-11-15 00:03:21.904 319 18181.40 91.88 52751.37 88888.00 2006-11-15 00:03:22.404 319 18181.44 91.88 52751.47 88888.00 2006-11-15 00:03:22.904 319 18181.38 91.83 52751.45 88888.00 2006-11-15 00:03:23.404 319 18181.40 91.89 52751.51 88888.00 2006-11-15 00:03:23.904 319 18181.55 91.84 52751.59 88888.00 2006-11-15 00:03:24.404 319 18181.45 91.76 52751.63 88888.00 2006-11-15 00:03:24.904 319 18181.34 91.73 52751.62 88888.00 2006-11-15 00:03:25.404 319 18181.38 91.70 52751.59 88888.00 2006-11-15 00:03:25.904 319 18181.24 91.68 52751.49 88888.00 2006-11-15 00:03:26.404 319 18181.10 91.68 52751.45 88888.00 2006-11-15 00:03:26.904 319 18181.21 91.68 52751.50 88888.00 2006-11-15 00:03:27.404 319 18181.17 91.65 52751.63 88888.00 2006-11-15 00:03:27.904 319 18180.98 91.67 52751.60 88888.00 2006-11-15 00:03:28.404 319 18180.92 91.63 52751.57 88888.00 2006-11-15 00:03:28.904 319 18180.91 91.54 52751.55 88888.00 2006-11-15 00:03:29.404 319 18180.95 91.47 52751.62 88888.00 2006-11-15 00:03:29.904 319 18181.05 91.39 52751.74 88888.00 2006-11-15 00:03:30.404 319 18181.07 91.49 52751.73 88888.00 2006-11-15 00:03:30.904 319 18181.16 91.51 52751.69 88888.00 2006-11-15 00:03:31.404 319 18181.21 91.52 52751.66 88888.00 2006-11-15 00:03:31.904 319 18181.21 91.45 52751.72 88888.00 2006-11-15 00:03:32.404 319 18181.23 91.41 52751.86 88888.00 2006-11-15 00:03:32.904 319 18180.98 91.39 52751.86 88888.00 2006-11-15 00:03:33.404 319 18180.92 91.38 52751.67 88888.00 2006-11-15 00:03:33.904 319 18181.08 91.38 52751.62 88888.00 2006-11-15 00:03:34.404 319 18181.21 91.45 52751.65 88888.00 2006-11-15 00:03:34.904 319 18181.30 91.49 52751.69 88888.00 2006-11-15 00:03:35.404 319 18181.21 91.35 52751.71 88888.00 2006-11-15 00:03:35.904 319 18181.13 91.25 52751.80 88888.00 2006-11-15 00:03:36.404 319 18181.16 91.33 52751.74 88888.00 2006-11-15 00:03:36.904 319 18180.97 91.41 52751.71 88888.00 2006-11-15 00:03:37.404 319 18180.89 91.40 52751.80 88888.00 2006-11-15 00:03:37.904 319 18180.84 91.38 52751.79 88888.00 2006-11-15 00:03:38.404 319 18180.84 91.40 52751.79 88888.00 2006-11-15 00:03:38.904 319 18180.90 91.38 52751.74 88888.00 2006-11-15 00:03:39.404 319 18180.91 91.38 52751.70 88888.00 2006-11-15 00:03:39.904 319 18180.97 91.41 52751.68 88888.00 2006-11-15 00:03:40.404 319 18180.90 91.52 52751.77 88888.00 2006-11-15 00:03:40.904 319 18180.79 91.43 52751.69 88888.00 2006-11-15 00:03:41.404 319 18180.83 91.43 52751.73 88888.00 2006-11-15 00:03:41.904 319 18180.89 91.42 52751.78 88888.00 2006-11-15 00:03:42.404 319 18180.78 91.26 52751.73 88888.00 2006-11-15 00:03:42.904 319 18180.57 91.25 52751.72 88888.00 2006-11-15 00:03:43.404 319 18180.49 91.31 52751.69 88888.00 2006-11-15 00:03:43.904 319 18180.66 91.30 52751.73 88888.00 2006-11-15 00:03:44.404 319 18180.49 91.38 52751.68 88888.00 2006-11-15 00:03:44.904 319 18180.49 91.43 52751.59 88888.00 2006-11-15 00:03:45.404 319 18180.57 91.41 52751.62 88888.00 2006-11-15 00:03:45.904 319 18180.61 91.45 52751.67 88888.00 2006-11-15 00:03:46.404 319 18180.59 91.39 52751.63 88888.00 2006-11-15 00:03:46.904 319 18180.49 91.35 52751.66 88888.00 2006-11-15 00:03:47.404 319 18180.54 91.34 52751.79 88888.00 2006-11-15 00:03:47.904 319 18180.53 91.39 52751.69 88888.00 2006-11-15 00:03:48.404 319 18180.63 91.45 52751.61 88888.00 2006-11-15 00:03:48.904 319 18180.80 91.48 52751.57 88888.00 2006-11-15 00:03:49.404 319 18180.79 91.42 52751.67 88888.00 2006-11-15 00:03:49.904 319 18180.70 91.39 52751.71 88888.00 2006-11-15 00:03:50.404 319 18180.83 91.36 52751.68 88888.00 2006-11-15 00:03:50.904 319 18180.83 91.45 52751.67 88888.00 2006-11-15 00:03:51.404 319 18180.79 91.47 52751.69 88888.00 2006-11-15 00:03:51.904 319 18180.91 91.43 52751.63 88888.00 2006-11-15 00:03:52.404 319 18181.07 91.48 52751.68 88888.00 2006-11-15 00:03:52.904 319 18181.03 91.48 52751.68 88888.00 2006-11-15 00:03:53.404 319 18181.01 91.51 52751.60 88888.00 2006-11-15 00:03:53.904 319 18180.84 91.52 52751.72 88888.00 2006-11-15 00:03:54.404 319 18180.83 91.48 52751.70 88888.00 2006-11-15 00:03:54.904 319 18180.77 91.56 52751.67 88888.00 2006-11-15 00:03:55.404 319 18180.75 91.50 52751.65 88888.00 2006-11-15 00:03:55.904 319 18180.61 91.46 52751.63 88888.00 2006-11-15 00:03:56.404 319 18180.45 91.51 52751.76 88888.00 2006-11-15 00:03:56.904 319 18180.51 91.54 52751.86 88888.00 2006-11-15 00:03:57.401 319 18180.58 91.61 52751.78 88888.00 2006-11-15 00:03:57.901 319 18180.62 91.64 52751.72 88888.00 2006-11-15 00:03:58.401 319 18180.59 91.54 52751.65 88888.00 2006-11-15 00:03:58.901 319 18180.47 91.55 52751.66 88888.00 2006-11-15 00:03:59.401 319 18180.44 91.52 52751.69 88888.00 2006-11-15 00:03:59.901 319 18180.59 91.54 52751.57 88888.00 2006-11-15 00:04:00.401 319 18180.62 91.53 52751.55 88888.00 2006-11-15 00:04:00.901 319 18180.46 91.47 52751.59 88888.00 2006-11-15 00:04:01.401 319 18180.30 91.52 52751.65 88888.00 2006-11-15 00:04:01.901 319 18180.37 91.53 52751.67 88888.00 2006-11-15 00:04:02.401 319 18180.36 91.62 52751.76 88888.00 2006-11-15 00:04:02.901 319 18180.20 91.57 52751.85 88888.00 2006-11-15 00:04:03.401 319 18180.21 91.54 52751.86 88888.00 2006-11-15 00:04:03.901 319 18180.37 91.54 52751.79 88888.00 2006-11-15 00:04:04.401 319 18180.51 91.46 52751.69 88888.00 2006-11-15 00:04:04.901 319 18180.51 91.41 52751.80 88888.00 2006-11-15 00:04:05.401 319 18180.45 91.36 52751.82 88888.00 2006-11-15 00:04:05.901 319 18180.45 91.40 52751.88 88888.00 2006-11-15 00:04:06.401 319 18180.61 91.45 52751.85 88888.00 2006-11-15 00:04:06.901 319 18180.68 91.47 52751.82 88888.00 2006-11-15 00:04:07.401 319 18180.55 91.52 52751.85 88888.00 2006-11-15 00:04:07.901 319 18180.46 91.52 52751.85 88888.00 2006-11-15 00:04:08.401 319 18180.34 91.52 52751.83 88888.00 2006-11-15 00:04:08.901 319 18180.37 91.48 52751.71 88888.00 2006-11-15 00:04:09.401 319 18180.45 91.48 52751.68 88888.00 2006-11-15 00:04:09.901 319 18180.57 91.48 52751.57 88888.00 2006-11-15 00:04:10.401 319 18180.52 91.51 52751.57 88888.00 2006-11-15 00:04:10.901 319 18180.41 91.48 52751.67 88888.00 2006-11-15 00:04:11.401 319 18180.41 91.55 52751.80 88888.00 2006-11-15 00:04:11.901 319 18180.37 91.56 52751.76 88888.00 2006-11-15 00:04:12.401 319 18180.40 91.55 52751.82 88888.00 2006-11-15 00:04:12.901 319 18180.41 91.54 52751.77 88888.00 2006-11-15 00:04:13.401 319 18180.36 91.52 52751.77 88888.00 2006-11-15 00:04:13.901 319 18180.26 91.55 52751.84 88888.00 2006-11-15 00:04:14.401 319 18180.25 91.46 52751.81 88888.00 2006-11-15 00:04:14.901 319 18180.32 91.39 52751.79 88888.00 2006-11-15 00:04:15.401 319 18180.23 91.46 52751.93 88888.00 2006-11-15 00:04:15.901 319 18180.18 91.62 52751.96 88888.00 2006-11-15 00:04:16.401 319 18180.19 91.71 52752.00 88888.00 2006-11-15 00:04:16.901 319 18180.14 91.69 52751.91 88888.00 2006-11-15 00:04:17.401 319 18180.08 91.66 52751.82 88888.00 2006-11-15 00:04:17.901 319 18180.11 91.63 52751.96 88888.00 2006-11-15 00:04:18.401 319 18180.14 91.63 52751.97 88888.00 2006-11-15 00:04:18.901 319 18180.12 91.64 52751.88 88888.00 2006-11-15 00:04:19.401 319 18180.04 91.65 52751.81 88888.00 2006-11-15 00:04:19.901 319 18180.10 91.55 52751.74 88888.00 2006-11-15 00:04:20.401 319 18180.11 91.62 52751.82 88888.00 2006-11-15 00:04:20.901 319 18180.12 91.64 52751.95 88888.00 2006-11-15 00:04:21.401 319 18180.08 91.69 52752.05 88888.00 2006-11-15 00:04:21.901 319 18180.07 91.73 52751.96 88888.00 2006-11-15 00:04:22.401 319 18180.03 91.71 52751.88 88888.00 2006-11-15 00:04:22.901 319 18180.12 91.70 52751.88 88888.00 2006-11-15 00:04:23.401 319 18180.14 91.72 52751.79 88888.00 2006-11-15 00:04:23.901 319 18180.13 91.73 52751.71 88888.00 2006-11-15 00:04:24.401 319 18180.13 91.75 52751.78 88888.00 2006-11-15 00:04:24.901 319 18180.04 91.71 52751.90 88888.00 2006-11-15 00:04:25.401 319 18180.08 91.77 52751.81 88888.00 2006-11-15 00:04:25.901 319 18180.11 91.74 52751.77 88888.00 2006-11-15 00:04:26.401 319 18180.14 91.71 52751.76 88888.00 2006-11-15 00:04:26.901 319 18180.15 91.73 52751.82 88888.00 2006-11-15 00:04:27.401 319 18180.12 91.81 52751.82 88888.00 2006-11-15 00:04:27.901 319 18180.11 91.78 52751.90 88888.00 2006-11-15 00:04:28.401 319 18180.13 91.78 52751.93 88888.00 2006-11-15 00:04:28.901 319 18180.14 91.65 52751.95 88888.00 2006-11-15 00:04:29.401 319 18180.18 91.62 52751.95 88888.00 2006-11-15 00:04:29.901 319 18180.11 91.70 52751.93 88888.00 2006-11-15 00:04:30.401 319 18180.08 91.68 52752.03 88888.00 2006-11-15 00:04:30.901 319 18180.09 91.65 52751.94 88888.00 2006-11-15 00:04:31.401 319 18180.19 91.72 52751.89 88888.00 2006-11-15 00:04:31.901 319 18180.10 91.74 52752.05 88888.00 2006-11-15 00:04:32.401 319 18180.09 91.71 52752.17 88888.00 2006-11-15 00:04:32.901 319 18180.22 91.84 52752.16 88888.00 2006-11-15 00:04:33.401 319 18180.40 91.88 52752.14 88888.00 2006-11-15 00:04:33.901 319 18180.49 91.81 52752.09 88888.00 2006-11-15 00:04:34.401 319 18180.49 91.77 52752.06 88888.00 2006-11-15 00:04:34.901 319 18180.53 91.79 52752.19 88888.00 2006-11-15 00:04:35.401 319 18180.42 91.75 52752.17 88888.00 2006-11-15 00:04:35.901 319 18180.44 91.80 52752.02 88888.00 2006-11-15 00:04:36.401 319 18180.48 91.78 52752.08 88888.00 2006-11-15 00:04:36.901 319 18180.33 91.70 52752.13 88888.00 2006-11-15 00:04:37.401 319 18180.40 91.70 52752.15 88888.00 2006-11-15 00:04:37.901 319 18180.36 91.74 52752.16 88888.00 2006-11-15 00:04:38.401 319 18180.20 91.77 52752.09 88888.00 2006-11-15 00:04:38.901 319 18180.10 91.81 52752.15 88888.00 2006-11-15 00:04:39.401 319 18180.09 91.85 52752.20 88888.00 2006-11-15 00:04:39.901 319 18180.18 91.80 52752.16 88888.00 2006-11-15 00:04:40.401 319 18180.08 91.78 52752.20 88888.00 2006-11-15 00:04:40.901 319 18180.10 91.72 52752.15 88888.00 2006-11-15 00:04:41.401 319 18180.14 91.68 52752.14 88888.00 2006-11-15 00:04:41.901 319 18180.12 91.67 52752.05 88888.00 2006-11-15 00:04:42.401 319 18180.12 91.65 52751.98 88888.00 2006-11-15 00:04:42.901 319 18180.08 91.65 52752.05 88888.00 2006-11-15 00:04:43.401 319 18180.10 91.67 52752.28 88888.00 2006-11-15 00:04:43.901 319 18180.01 91.70 52752.25 88888.00 2006-11-15 00:04:44.401 319 18179.87 91.66 52752.06 88888.00 2006-11-15 00:04:44.901 319 18179.80 91.72 52751.95 88888.00 2006-11-15 00:04:45.401 319 18179.98 91.77 52752.09 88888.00 2006-11-15 00:04:45.901 319 18180.12 91.80 52752.21 88888.00 2006-11-15 00:04:46.401 319 18180.12 91.85 52752.24 88888.00 2006-11-15 00:04:46.901 319 18180.12 91.88 52752.27 88888.00 2006-11-15 00:04:47.401 319 18180.16 91.81 52752.23 88888.00 2006-11-15 00:04:47.901 319 18180.25 91.69 52752.24 88888.00 2006-11-15 00:04:48.401 319 18180.27 91.77 52752.31 88888.00 2006-11-15 00:04:48.901 319 18180.15 91.88 52752.32 88888.00 2006-11-15 00:04:49.401 319 18180.05 91.80 52752.32 88888.00 2006-11-15 00:04:49.901 319 18179.82 91.72 52752.36 88888.00 2006-11-15 00:04:50.401 319 18179.72 91.78 52752.36 88888.00 2006-11-15 00:04:50.901 319 18179.77 91.82 52752.35 88888.00 2006-11-15 00:04:51.401 319 18179.82 91.79 52752.35 88888.00 2006-11-15 00:04:51.901 319 18179.91 91.72 52752.28 88888.00 2006-11-15 00:04:52.401 319 18179.69 91.71 52752.24 88888.00 2006-11-15 00:04:52.901 319 18179.58 91.75 52752.25 88888.00 2006-11-15 00:04:53.401 319 18179.64 91.72 52752.25 88888.00 2006-11-15 00:04:53.901 319 18179.64 91.73 52752.27 88888.00 2006-11-15 00:04:54.401 319 18179.60 91.74 52752.30 88888.00 2006-11-15 00:04:54.901 319 18179.67 91.73 52752.47 88888.00 2006-11-15 00:04:55.401 319 18179.71 91.71 52752.42 88888.00 2006-11-15 00:04:55.901 319 18179.71 91.67 52752.31 88888.00 2006-11-15 00:04:56.401 319 18179.75 91.65 52752.27 88888.00 2006-11-15 00:04:56.901 319 18179.77 91.67 52752.25 88888.00 2006-11-15 00:04:57.401 319 18179.72 91.74 52752.21 88888.00 2006-11-15 00:04:57.901 319 18179.72 91.74 52752.24 88888.00 2006-11-15 00:04:58.401 319 18179.69 91.71 52752.13 88888.00 2006-11-15 00:04:58.901 319 18179.67 91.65 52752.23 88888.00 2006-11-15 00:04:59.401 319 18179.64 91.65 52752.07 88888.00 2006-11-15 00:04:59.901 319 18179.51 91.55 52752.07 88888.00 2006-11-15 00:05:00.401 319 18179.56 91.56 52752.11 88888.00 2006-11-15 00:05:00.901 319 18179.88 91.61 52752.03 88888.00 2006-11-15 00:05:01.401 319 18179.96 91.56 52751.96 88888.00 2006-11-15 00:05:01.901 319 18179.91 91.57 52752.06 88888.00 2006-11-15 00:05:02.401 319 18179.89 91.58 52752.05 88888.00 2006-11-15 00:05:02.901 319 18179.92 91.65 52752.04 88888.00 2006-11-15 00:05:03.401 319 18180.07 91.62 52752.08 88888.00 2006-11-15 00:05:03.901 319 18180.16 91.51 52752.13 88888.00 2006-11-15 00:05:04.401 319 18180.12 91.51 52752.00 88888.00 2006-11-15 00:05:04.901 319 18180.12 91.54 52752.00 88888.00 2006-11-15 00:05:05.401 319 18180.08 91.58 52751.94 88888.00 2006-11-15 00:05:05.901 319 18180.13 91.64 52752.06 88888.00 2006-11-15 00:05:06.401 319 18180.20 91.69 52752.21 88888.00 2006-11-15 00:05:06.901 319 18180.25 91.72 52752.33 88888.00 2006-11-15 00:05:07.401 319 18180.22 91.76 52752.20 88888.00 2006-11-15 00:05:07.901 319 18180.29 91.67 52752.11 88888.00 2006-11-15 00:05:08.401 319 18180.25 91.64 52752.16 88888.00 2006-11-15 00:05:08.901 319 18180.33 91.61 52752.20 88888.00 2006-11-15 00:05:09.401 319 18180.23 91.56 52752.18 88888.00 2006-11-15 00:05:09.901 319 18180.12 91.48 52752.09 88888.00 2006-11-15 00:05:10.401 319 18180.25 91.40 52751.93 88888.00 2006-11-15 00:05:10.901 319 18180.30 91.29 52751.86 88888.00 2006-11-15 00:05:11.401 319 18180.26 91.24 52751.97 88888.00 2006-11-15 00:05:11.901 319 18180.18 91.37 52751.96 88888.00 2006-11-15 00:05:12.401 319 18180.02 91.40 52751.93 88888.00 2006-11-15 00:05:12.901 319 18180.01 91.42 52752.01 88888.00 2006-11-15 00:05:13.401 319 18180.09 91.45 52751.97 88888.00 2006-11-15 00:05:13.901 319 18179.99 91.44 52751.97 88888.00 2006-11-15 00:05:14.401 319 18179.93 91.53 52752.04 88888.00 2006-11-15 00:05:14.901 319 18179.87 91.43 52752.05 88888.00 2006-11-15 00:05:15.401 319 18179.82 91.44 52752.03 88888.00 2006-11-15 00:05:15.901 319 18179.85 91.43 52752.04 88888.00 2006-11-15 00:05:16.401 319 18179.81 91.41 52752.12 88888.00 2006-11-15 00:05:16.901 319 18179.92 91.43 52752.13 88888.00 2006-11-15 00:05:17.401 319 18179.92 91.42 52752.11 88888.00 2006-11-15 00:05:17.901 319 18179.96 91.41 52752.13 88888.00 2006-11-15 00:05:18.401 319 18179.89 91.40 52752.09 88888.00 2006-11-15 00:05:18.901 319 18179.90 91.38 52752.26 88888.00 2006-11-15 00:05:19.401 319 18179.79 91.42 52752.36 88888.00 2006-11-15 00:05:19.901 319 18179.73 91.39 52752.37 88888.00 2006-11-15 00:05:20.401 319 18179.62 91.39 52752.37 88888.00 2006-11-15 00:05:20.901 319 18179.60 91.40 52752.32 88888.00 2006-11-15 00:05:21.401 319 18179.59 91.40 52752.35 88888.00 2006-11-15 00:05:21.901 319 18179.54 91.34 52752.39 88888.00 2006-11-15 00:05:22.401 319 18179.59 91.30 52752.38 88888.00 2006-11-15 00:05:22.901 319 18179.50 91.29 52752.47 88888.00 2006-11-15 00:05:23.401 319 18179.51 91.21 52752.42 88888.00 2006-11-15 00:05:23.901 319 18179.53 91.24 52752.35 88888.00 2006-11-15 00:05:24.401 319 18179.53 91.23 52752.29 88888.00 2006-11-15 00:05:24.901 319 18179.65 91.25 52752.32 88888.00 2006-11-15 00:05:25.401 319 18179.59 91.21 52752.37 88888.00 2006-11-15 00:05:25.901 319 18179.43 91.22 52752.42 88888.00 2006-11-15 00:05:26.401 319 18179.39 91.25 52752.41 88888.00 2006-11-15 00:05:26.901 319 18179.37 91.33 52752.48 88888.00 2006-11-15 00:05:27.401 319 18179.34 91.32 52752.39 88888.00 2006-11-15 00:05:27.901 319 18179.50 91.32 52752.36 88888.00 2006-11-15 00:05:28.401 319 18179.55 91.24 52752.47 88888.00 2006-11-15 00:05:28.901 319 18179.54 91.23 52752.40 88888.00 2006-11-15 00:05:29.401 319 18179.53 91.28 52752.42 88888.00 2006-11-15 00:05:29.901 319 18179.51 91.32 52752.51 88888.00 2006-11-15 00:05:30.401 319 18179.56 91.43 52752.51 88888.00 2006-11-15 00:05:30.901 319 18179.57 91.39 52752.43 88888.00 2006-11-15 00:05:31.401 319 18179.61 91.33 52752.54 88888.00 2006-11-15 00:05:31.901 319 18179.64 91.25 52752.64 88888.00 2006-11-15 00:05:32.401 319 18179.65 91.30 52752.60 88888.00 2006-11-15 00:05:32.901 319 18179.46 91.36 52752.46 88888.00 2006-11-15 00:05:33.401 319 18179.33 91.35 52752.49 88888.00 2006-11-15 00:05:33.901 319 18179.16 91.38 52752.43 88888.00 2006-11-15 00:05:34.401 319 18179.25 91.40 52752.49 88888.00 2006-11-15 00:05:34.901 319 18179.29 91.41 52752.42 88888.00 2006-11-15 00:05:35.401 319 18179.32 91.44 52752.50 88888.00 2006-11-15 00:05:35.901 319 18179.28 91.46 52752.49 88888.00 2006-11-15 00:05:36.401 319 18179.16 91.35 52752.47 88888.00 2006-11-15 00:05:36.901 319 18179.17 91.35 52752.46 88888.00 2006-11-15 00:05:37.401 319 18179.23 91.41 52752.42 88888.00 2006-11-15 00:05:37.901 319 18179.21 91.40 52752.44 88888.00 2006-11-15 00:05:38.401 319 18179.16 91.38 52752.51 88888.00 2006-11-15 00:05:38.901 319 18179.15 91.38 52752.58 88888.00 2006-11-15 00:05:39.401 319 18179.17 91.34 52752.61 88888.00 2006-11-15 00:05:39.901 319 18179.07 91.28 52752.59 88888.00 2006-11-15 00:05:40.401 319 18179.23 91.34 52752.51 88888.00 2006-11-15 00:05:40.901 319 18179.21 91.33 52752.51 88888.00 2006-11-15 00:05:41.401 319 18179.14 91.28 52752.43 88888.00 2006-11-15 00:05:41.901 319 18179.14 91.23 52752.39 88888.00 2006-11-15 00:05:42.401 319 18178.94 91.32 52752.42 88888.00 2006-11-15 00:05:42.901 319 18179.02 91.37 52752.42 88888.00 2006-11-15 00:05:43.401 319 18179.09 91.42 52752.42 88888.00 2006-11-15 00:05:43.901 319 18179.22 91.39 52752.33 88888.00 2006-11-15 00:05:44.401 319 18179.28 91.31 52752.24 88888.00 2006-11-15 00:05:44.901 319 18179.37 91.26 52752.13 88888.00 2006-11-15 00:05:45.401 319 18179.25 91.28 52752.14 88888.00 2006-11-15 00:05:45.901 319 18179.24 91.26 52752.19 88888.00 2006-11-15 00:05:46.401 319 18179.18 91.33 52752.21 88888.00 2006-11-15 00:05:46.901 319 18179.07 91.32 52752.24 88888.00 2006-11-15 00:05:47.401 319 18179.10 91.29 52752.33 88888.00 2006-11-15 00:05:47.901 319 18179.23 91.25 52752.27 88888.00 2006-11-15 00:05:48.401 319 18179.02 91.22 52752.12 88888.00 2006-11-15 00:05:48.901 319 18178.82 91.32 52752.20 88888.00 2006-11-15 00:05:49.401 319 18178.74 91.26 52752.29 88888.00 2006-11-15 00:05:49.901 319 18178.74 91.19 52752.16 88888.00 2006-11-15 00:05:50.401 319 18178.75 91.10 52752.30 88888.00 2006-11-15 00:05:50.901 319 18178.86 91.15 52752.40 88888.00 2006-11-15 00:05:51.401 319 18178.92 91.25 52752.43 88888.00 2006-11-15 00:05:51.901 319 18178.89 91.25 52752.41 88888.00 2006-11-15 00:05:52.401 319 18178.80 91.20 52752.42 88888.00 2006-11-15 00:05:52.901 319 18178.69 91.24 52752.55 88888.00 2006-11-15 00:05:53.401 319 18178.70 91.23 52752.55 88888.00 2006-11-15 00:05:53.901 319 18178.67 91.24 52752.43 88888.00 2006-11-15 00:05:54.401 319 18178.66 91.28 52752.41 88888.00 2006-11-15 00:05:54.901 319 18178.68 91.25 52752.44 88888.00 2006-11-15 00:05:55.401 319 18178.77 91.28 52752.40 88888.00 2006-11-15 00:05:55.901 319 18178.68 91.24 52752.41 88888.00 2006-11-15 00:05:56.401 319 18178.59 91.31 52752.36 88888.00 2006-11-15 00:05:56.901 319 18178.58 91.34 52752.42 88888.00 2006-11-15 00:05:57.401 319 18178.48 91.34 52752.46 88888.00 2006-11-15 00:05:57.901 319 18178.50 91.30 52752.52 88888.00 2006-11-15 00:05:58.401 319 18178.69 91.21 52752.41 88888.00 2006-11-15 00:05:58.901 319 18178.89 91.15 52752.36 88888.00 2006-11-15 00:05:59.401 319 18178.97 91.07 52752.49 88888.00 2006-11-15 00:05:59.901 319 18178.95 91.07 52752.58 88888.00 2006-11-15 00:06:00.401 319 18178.86 91.03 52752.44 88888.00 2006-11-15 00:06:00.901 319 18178.83 91.00 52752.48 88888.00 2006-11-15 00:06:01.401 319 18178.91 91.19 52752.56 88888.00 2006-11-15 00:06:01.901 319 18178.91 91.23 52752.55 88888.00 2006-11-15 00:06:02.401 319 18178.85 91.29 52752.49 88888.00 2006-11-15 00:06:02.901 319 18178.80 91.24 52752.49 88888.00 2006-11-15 00:06:03.401 319 18178.75 91.30 52752.43 88888.00 2006-11-15 00:06:03.901 319 18178.64 91.29 52752.41 88888.00 2006-11-15 00:06:04.401 319 18178.79 91.21 52752.35 88888.00 2006-11-15 00:06:04.901 319 18178.80 91.22 52752.37 88888.00 2006-11-15 00:06:05.401 319 18178.80 91.18 52752.49 88888.00 2006-11-15 00:06:05.901 319 18178.75 91.21 52752.44 88888.00 2006-11-15 00:06:06.401 319 18178.63 91.33 52752.37 88888.00 2006-11-15 00:06:06.901 319 18178.62 91.40 52752.37 88888.00 2006-11-15 00:06:07.401 319 18178.69 91.25 52752.37 88888.00 2006-11-15 00:06:07.901 319 18178.67 91.23 52752.39 88888.00 2006-11-15 00:06:08.401 319 18178.56 91.29 52752.39 88888.00 2006-11-15 00:06:08.901 319 18178.42 91.28 52752.42 88888.00 2006-11-15 00:06:09.401 319 18178.28 91.22 52752.56 88888.00 2006-11-15 00:06:09.901 319 18178.35 91.26 52752.51 88888.00 2006-11-15 00:06:10.401 319 18178.18 91.26 52752.41 88888.00 2006-11-15 00:06:10.901 319 18178.15 91.23 52752.46 88888.00 2006-11-15 00:06:11.401 319 18178.17 91.13 52752.41 88888.00 2006-11-15 00:06:11.901 319 18178.20 91.20 52752.36 88888.00 2006-11-15 00:06:12.401 319 18178.20 91.20 52752.24 88888.00 2006-11-15 00:06:12.901 319 18178.23 91.20 52752.28 88888.00 2006-11-15 00:06:13.401 319 18178.25 91.23 52752.26 88888.00 2006-11-15 00:06:13.901 319 18178.36 91.20 52752.43 88888.00 2006-11-15 00:06:14.401 319 18178.36 91.23 52752.50 88888.00 2006-11-15 00:06:14.901 319 18178.28 91.23 52752.48 88888.00 2006-11-15 00:06:15.401 319 18178.18 91.22 52752.47 88888.00 2006-11-15 00:06:15.901 319 18178.19 91.18 52752.44 88888.00 2006-11-15 00:06:16.401 319 18178.39 91.23 52752.51 88888.00 2006-11-15 00:06:16.901 319 18178.42 91.24 52752.60 88888.00 2006-11-15 00:06:17.401 319 18178.25 91.18 52752.46 88888.00 2006-11-15 00:06:17.901 319 18178.02 91.19 52752.33 88888.00 2006-11-15 00:06:18.401 319 18177.95 91.24 52752.33 88888.00 2006-11-15 00:06:18.901 319 18178.09 91.19 52752.35 88888.00 2006-11-15 00:06:19.401 319 18178.38 91.10 52752.36 88888.00 2006-11-15 00:06:19.901 319 18178.28 91.16 52752.41 88888.00 2006-11-15 00:06:20.401 319 18178.14 91.25 52752.39 88888.00 2006-11-15 00:06:20.901 319 18178.06 91.30 52752.28 88888.00 2006-11-15 00:06:21.401 319 18178.12 91.25 52752.32 88888.00 2006-11-15 00:06:21.901 319 18178.27 91.28 52752.32 88888.00 2006-11-15 00:06:22.401 319 18178.28 91.32 52752.35 88888.00 2006-11-15 00:06:22.901 319 18178.27 91.29 52752.30 88888.00 2006-11-15 00:06:23.401 319 18178.14 91.26 52752.31 88888.00 2006-11-15 00:06:23.901 319 18178.15 91.31 52752.27 88888.00 2006-11-15 00:06:24.401 319 18178.15 91.33 52752.17 88888.00 2006-11-15 00:06:24.901 319 18178.04 91.25 52752.25 88888.00 2006-11-15 00:06:25.401 319 18178.05 91.21 52752.36 88888.00 2006-11-15 00:06:25.901 319 18177.96 91.13 52752.35 88888.00 2006-11-15 00:06:26.401 319 18177.90 91.11 52752.33 88888.00 2006-11-15 00:06:26.901 319 18178.02 91.09 52752.39 88888.00 2006-11-15 00:06:27.401 319 18178.12 91.15 52752.48 88888.00 2006-11-15 00:06:27.901 319 18178.08 91.23 52752.49 88888.00 2006-11-15 00:06:28.401 319 18178.08 91.29 52752.39 88888.00 2006-11-15 00:06:28.901 319 18178.29 91.23 52752.33 88888.00 2006-11-15 00:06:29.401 319 18178.44 91.17 52752.33 88888.00 2006-11-15 00:06:29.901 319 18178.49 91.22 52752.32 88888.00 2006-11-15 00:06:30.401 319 18178.56 91.20 52752.35 88888.00 2006-11-15 00:06:30.901 319 18178.55 91.18 52752.51 88888.00 2006-11-15 00:06:31.401 319 18178.53 91.18 52752.39 88888.00 2006-11-15 00:06:31.901 319 18178.57 91.09 52752.33 88888.00 2006-11-15 00:06:32.401 319 18178.50 91.11 52752.36 88888.00 2006-11-15 00:06:32.901 319 18178.47 91.18 52752.41 88888.00 2006-11-15 00:06:33.401 319 18178.51 91.18 52752.47 88888.00 2006-11-15 00:06:33.901 319 18178.57 91.21 52752.33 88888.00 2006-11-15 00:06:34.401 319 18178.44 91.28 52752.35 88888.00 2006-11-15 00:06:34.901 319 18178.31 91.34 52752.37 88888.00 2006-11-15 00:06:35.401 319 18178.06 91.37 52752.39 88888.00 2006-11-15 00:06:35.901 319 18177.99 91.34 52752.29 88888.00 2006-11-15 00:06:36.401 319 18177.94 91.36 52752.42 88888.00 2006-11-15 00:06:36.901 319 18177.92 91.23 52752.51 88888.00 2006-11-15 00:06:37.401 319 18177.94 91.29 52752.46 88888.00 2006-11-15 00:06:37.901 319 18177.93 91.32 52752.33 88888.00 2006-11-15 00:06:38.401 319 18177.95 91.28 52752.23 88888.00 2006-11-15 00:06:38.901 319 18177.92 91.26 52752.33 88888.00 2006-11-15 00:06:39.401 319 18177.98 91.37 52752.41 88888.00 2006-11-15 00:06:39.901 319 18178.01 91.36 52752.36 88888.00 2006-11-15 00:06:40.401 319 18178.08 91.32 52752.25 88888.00 2006-11-15 00:06:40.901 319 18178.25 91.43 52752.18 88888.00 2006-11-15 00:06:41.401 319 18178.38 91.48 52752.25 88888.00 2006-11-15 00:06:41.901 319 18178.10 91.49 52752.27 88888.00 2006-11-15 00:06:42.401 319 18178.01 91.46 52752.24 88888.00 2006-11-15 00:06:42.901 319 18177.96 91.42 52752.23 88888.00 2006-11-15 00:06:43.401 319 18177.99 91.38 52752.27 88888.00 2006-11-15 00:06:43.901 319 18178.09 91.25 52752.27 88888.00 2006-11-15 00:06:44.401 319 18178.33 91.21 52752.28 88888.00 2006-11-15 00:06:44.901 319 18178.31 91.32 52752.26 88888.00 2006-11-15 00:06:45.401 319 18178.12 91.30 52752.20 88888.00 2006-11-15 00:06:45.901 319 18177.94 91.14 52752.21 88888.00 2006-11-15 00:06:46.401 319 18177.87 91.14 52752.25 88888.00 2006-11-15 00:06:46.901 319 18177.80 91.23 52752.32 88888.00 2006-11-15 00:06:47.401 319 18177.84 91.25 52752.35 88888.00 2006-11-15 00:06:47.901 319 18177.74 91.20 52752.28 88888.00 2006-11-15 00:06:48.401 319 18177.71 91.19 52752.31 88888.00 2006-11-15 00:06:48.901 319 18178.03 91.22 52752.42 88888.00 2006-11-15 00:06:49.401 319 18178.12 91.24 52752.52 88888.00 2006-11-15 00:06:49.901 319 18178.16 91.22 52752.38 88888.00 2006-11-15 00:06:50.401 319 18178.24 91.25 52752.32 88888.00 2006-11-15 00:06:50.901 319 18178.29 91.21 52752.36 88888.00 2006-11-15 00:06:51.401 319 18178.21 91.15 52752.35 88888.00 2006-11-15 00:06:51.901 319 18178.17 91.14 52752.29 88888.00 2006-11-15 00:06:52.401 319 18178.17 91.19 52752.25 88888.00 2006-11-15 00:06:52.901 319 18178.19 91.21 52752.32 88888.00 2006-11-15 00:06:53.401 319 18178.23 91.22 52752.29 88888.00 2006-11-15 00:06:53.901 319 18178.25 91.21 52752.36 88888.00 2006-11-15 00:06:54.401 319 18178.10 91.22 52752.43 88888.00 2006-11-15 00:06:54.901 319 18178.17 91.26 52752.47 88888.00 2006-11-15 00:06:55.401 319 18178.40 91.33 52752.37 88888.00 2006-11-15 00:06:55.901 319 18178.34 91.36 52752.36 88888.00 2006-11-15 00:06:56.401 319 18178.20 91.28 52752.50 88888.00 2006-11-15 00:06:56.901 319 18178.09 91.32 52752.47 88888.00 2006-11-15 00:06:57.401 319 18177.82 91.29 52752.36 88888.00 2006-11-15 00:06:57.901 319 18177.83 91.25 52752.38 88888.00 2006-11-15 00:06:58.401 319 18177.94 91.30 52752.43 88888.00 2006-11-15 00:06:58.901 319 18177.93 91.29 52752.39 88888.00 2006-11-15 00:06:59.401 319 18177.97 91.23 52752.26 88888.00 2006-11-15 00:06:59.901 319 18177.91 91.30 52752.25 88888.00 2006-11-15 00:07:00.401 319 18177.93 91.35 52752.27 88888.00 2006-11-15 00:07:00.901 319 18177.72 91.33 52752.17 88888.00 2006-11-15 00:07:01.401 319 18177.70 91.32 52752.21 88888.00 2006-11-15 00:07:01.901 319 18177.69 91.26 52752.20 88888.00 2006-11-15 00:07:02.401 319 18177.71 91.24 52752.26 88888.00 2006-11-15 00:07:02.901 319 18177.80 91.30 52752.43 88888.00 2006-11-15 00:07:03.401 319 18177.91 91.23 52752.50 88888.00 2006-11-15 00:07:03.901 319 18177.92 91.24 52752.46 88888.00 2006-11-15 00:07:04.401 319 18177.85 91.17 52752.44 88888.00 2006-11-15 00:07:04.901 319 18177.90 91.21 52752.33 88888.00 2006-11-15 00:07:05.401 319 18177.71 91.17 52752.33 88888.00 2006-11-15 00:07:05.901 319 18177.76 91.18 52752.33 88888.00 2006-11-15 00:07:06.401 319 18177.87 91.11 52752.24 88888.00 2006-11-15 00:07:06.901 319 18177.81 91.03 52752.31 88888.00 2006-11-15 00:07:07.401 319 18177.86 91.05 52752.26 88888.00 2006-11-15 00:07:07.901 319 18177.93 91.11 52752.35 88888.00 2006-11-15 00:07:08.401 319 18177.97 91.18 52752.28 88888.00 2006-11-15 00:07:08.901 319 18177.91 91.15 52752.26 88888.00 2006-11-15 00:07:09.401 319 18177.88 91.07 52752.29 88888.00 2006-11-15 00:07:09.901 319 18177.87 91.01 52752.26 88888.00 2006-11-15 00:07:10.401 319 18177.98 90.96 52752.31 88888.00 2006-11-15 00:07:10.901 319 18177.96 91.05 52752.27 88888.00 2006-11-15 00:07:11.401 319 18177.94 91.14 52752.28 88888.00 2006-11-15 00:07:11.901 319 18177.94 91.16 52752.29 88888.00 2006-11-15 00:07:12.401 319 18177.91 91.09 52752.26 88888.00 2006-11-15 00:07:12.901 319 18177.97 91.07 52752.21 88888.00 2006-11-15 00:07:13.401 319 18177.83 91.14 52752.14 88888.00 2006-11-15 00:07:13.901 319 18177.80 91.20 52752.17 88888.00 2006-11-15 00:07:14.401 319 18177.81 91.10 52752.17 88888.00 2006-11-15 00:07:14.901 319 18177.82 91.10 52752.19 88888.00 2006-11-15 00:07:15.401 319 18177.91 91.07 52752.16 88888.00 2006-11-15 00:07:15.901 319 18177.94 91.00 52752.09 88888.00 2006-11-15 00:07:16.401 319 18177.84 91.10 52751.98 88888.00 2006-11-15 00:07:16.901 319 18177.84 91.14 52752.06 88888.00 2006-11-15 00:07:17.401 319 18177.87 91.13 52752.14 88888.00 2006-11-15 00:07:17.901 319 18177.92 91.16 52752.06 88888.00 2006-11-15 00:07:18.401 319 18178.02 91.08 52752.09 88888.00 2006-11-15 00:07:18.901 319 18177.98 90.99 52752.15 88888.00 2006-11-15 00:07:19.401 319 18177.86 90.98 52752.12 88888.00 2006-11-15 00:07:19.901 319 18177.82 90.99 52752.07 88888.00 2006-11-15 00:07:20.401 319 18177.90 90.96 52752.16 88888.00 2006-11-15 00:07:20.901 319 18177.88 90.99 52752.24 88888.00 2006-11-15 00:07:21.401 319 18177.92 91.00 52752.25 88888.00 2006-11-15 00:07:21.901 319 18177.85 91.01 52752.12 88888.00 2006-11-15 00:07:22.401 319 18177.90 91.08 52752.04 88888.00 2006-11-15 00:07:22.901 319 18177.92 91.11 52752.12 88888.00 2006-11-15 00:07:23.401 319 18177.96 91.03 52752.24 88888.00 2006-11-15 00:07:23.901 319 18177.84 91.01 52752.21 88888.00 2006-11-15 00:07:24.401 319 18177.86 91.06 52752.19 88888.00 2006-11-15 00:07:24.901 319 18177.97 91.10 52752.20 88888.00 2006-11-15 00:07:25.401 319 18177.85 91.01 52752.24 88888.00 2006-11-15 00:07:25.901 319 18177.88 90.99 52752.21 88888.00 2006-11-15 00:07:26.401 319 18177.84 91.08 52752.25 88888.00 2006-11-15 00:07:26.901 319 18177.74 91.01 52752.01 88888.00 2006-11-15 00:07:27.401 319 18177.94 90.99 52751.97 88888.00 2006-11-15 00:07:27.901 319 18177.98 90.92 52752.02 88888.00 2006-11-15 00:07:28.401 319 18177.99 90.85 52752.03 88888.00 2006-11-15 00:07:28.901 319 18178.19 90.97 52752.00 88888.00 2006-11-15 00:07:29.401 319 18178.39 91.14 52752.02 88888.00 2006-11-15 00:07:29.901 319 18178.23 91.15 52752.03 88888.00 2006-11-15 00:07:30.401 319 18178.09 91.08 52752.14 88888.00 2006-11-15 00:07:30.901 319 18178.06 91.09 52752.05 88888.00 2006-11-15 00:07:31.401 319 18177.95 91.12 52752.08 88888.00 2006-11-15 00:07:31.901 319 18177.94 91.07 52752.13 88888.00 2006-11-15 00:07:32.401 319 18178.04 91.07 52752.13 88888.00 2006-11-15 00:07:32.901 319 18178.07 90.98 52752.18 88888.00 2006-11-15 00:07:33.401 319 18177.98 90.97 52752.17 88888.00 2006-11-15 00:07:33.901 319 18178.02 91.01 52752.25 88888.00 2006-11-15 00:07:34.401 319 18178.08 90.95 52752.17 88888.00 2006-11-15 00:07:34.901 319 18177.96 90.99 52752.12 88888.00 2006-11-15 00:07:35.401 319 18177.96 91.13 52752.18 88888.00 2006-11-15 00:07:35.901 319 18178.01 91.12 52752.20 88888.00 2006-11-15 00:07:36.401 319 18177.98 91.03 52752.20 88888.00 2006-11-15 00:07:36.901 319 18178.09 91.04 52752.27 88888.00 2006-11-15 00:07:37.401 319 18178.13 91.02 52752.20 88888.00 2006-11-15 00:07:37.901 319 18178.05 90.92 52752.14 88888.00 2006-11-15 00:07:38.401 319 18177.95 90.92 52752.15 88888.00 2006-11-15 00:07:38.901 319 18177.92 90.96 52752.17 88888.00 2006-11-15 00:07:39.401 319 18177.96 90.98 52752.11 88888.00 2006-11-15 00:07:39.901 319 18177.97 91.03 52752.05 88888.00 2006-11-15 00:07:40.401 319 18177.97 90.99 52752.07 88888.00 2006-11-15 00:07:40.901 319 18177.97 91.05 52751.95 88888.00 2006-11-15 00:07:41.401 319 18177.95 91.13 52751.96 88888.00 2006-11-15 00:07:41.901 319 18177.85 91.09 52751.98 88888.00 2006-11-15 00:07:42.401 319 18177.82 91.05 52752.11 88888.00 2006-11-15 00:07:42.901 319 18177.83 91.10 52752.09 88888.00 2006-11-15 00:07:43.401 319 18177.90 91.09 52751.96 88888.00 2006-11-15 00:07:43.901 319 18177.90 91.04 52751.96 88888.00 2006-11-15 00:07:44.401 319 18177.90 90.99 52751.98 88888.00 2006-11-15 00:07:44.901 319 18177.92 91.00 52751.90 88888.00 2006-11-15 00:07:45.401 319 18178.03 91.02 52751.96 88888.00 2006-11-15 00:07:45.901 319 18177.94 90.97 52752.05 88888.00 2006-11-15 00:07:46.401 319 18177.94 90.96 52752.03 88888.00 2006-11-15 00:07:46.901 319 18178.05 90.98 52752.02 88888.00 2006-11-15 00:07:47.401 319 18178.06 90.97 52752.04 88888.00 2006-11-15 00:07:47.901 319 18178.09 90.94 52751.97 88888.00 2006-11-15 00:07:48.401 319 18178.27 90.98 52751.97 88888.00 2006-11-15 00:07:48.901 319 18178.37 91.01 52751.95 88888.00 2006-11-15 00:07:49.401 319 18178.31 90.95 52751.89 88888.00 2006-11-15 00:07:49.901 319 18178.36 90.87 52752.13 88888.00 2006-11-15 00:07:50.401 319 18178.39 91.01 52752.16 88888.00 2006-11-15 00:07:50.901 319 18178.46 91.10 52752.07 88888.00 2006-11-15 00:07:51.401 319 18178.42 91.10 52752.01 88888.00 2006-11-15 00:07:51.901 319 18178.42 91.01 52751.94 88888.00 2006-11-15 00:07:52.401 319 18178.34 91.02 52751.82 88888.00 2006-11-15 00:07:52.901 319 18178.44 91.07 52751.73 88888.00 2006-11-15 00:07:53.401 319 18178.46 91.09 52751.76 88888.00 2006-11-15 00:07:53.901 319 18178.35 91.09 52751.82 88888.00 2006-11-15 00:07:54.401 319 18178.28 91.12 52751.79 88888.00 2006-11-15 00:07:54.901 319 18178.31 91.02 52751.70 88888.00 2006-11-15 00:07:55.401 319 18178.31 91.02 52751.80 88888.00 2006-11-15 00:07:55.901 319 18178.24 91.04 52751.80 88888.00 2006-11-15 00:07:56.401 319 18178.19 91.07 52751.74 88888.00 2006-11-15 00:07:56.901 319 18178.33 91.10 52751.72 88888.00 2006-11-15 00:07:57.401 319 18178.30 91.07 52751.79 88888.00 2006-11-15 00:07:57.901 319 18178.37 91.07 52751.94 88888.00 2006-11-15 00:07:58.401 319 18178.52 91.06 52751.92 88888.00 2006-11-15 00:07:58.901 319 18178.42 91.02 52751.89 88888.00 2006-11-15 00:07:59.401 319 18178.36 91.11 52751.93 88888.00 2006-11-15 00:07:59.901 319 18178.40 91.11 52751.90 88888.00 2006-11-15 00:08:00.401 319 18178.38 91.03 52751.85 88888.00 2006-11-15 00:08:00.901 319 18178.37 91.06 52751.80 88888.00 2006-11-15 00:08:01.401 319 18178.38 91.04 52751.73 88888.00 2006-11-15 00:08:01.901 319 18178.53 90.98 52751.82 88888.00 2006-11-15 00:08:02.401 319 18178.49 91.06 52751.86 88888.00 2006-11-15 00:08:02.901 319 18178.42 91.10 52751.88 88888.00 2006-11-15 00:08:03.401 319 18178.45 91.06 52751.86 88888.00 2006-11-15 00:08:03.901 319 18178.46 91.05 52752.06 88888.00 2006-11-15 00:08:04.401 319 18178.39 91.03 52751.95 88888.00 2006-11-15 00:08:04.901 319 18178.39 91.13 52751.84 88888.00 2006-11-15 00:08:05.401 319 18178.31 91.14 52751.83 88888.00 2006-11-15 00:08:05.901 319 18178.30 91.14 52751.78 88888.00 2006-11-15 00:08:06.401 319 18178.35 91.15 52751.73 88888.00 2006-11-15 00:08:06.901 319 18178.38 91.16 52751.71 88888.00 2006-11-15 00:08:07.401 319 18178.39 91.10 52751.80 88888.00 2006-11-15 00:08:07.901 319 18178.34 91.05 52751.96 88888.00 2006-11-15 00:08:08.401 319 18178.34 91.01 52751.90 88888.00 2006-11-15 00:08:08.901 319 18178.30 91.10 52751.81 88888.00 2006-11-15 00:08:09.401 319 18178.26 91.08 52751.81 88888.00 2006-11-15 00:08:09.901 319 18178.31 91.09 52751.84 88888.00 2006-11-15 00:08:10.401 319 18178.28 91.18 52751.77 88888.00 2006-11-15 00:08:10.901 319 18178.26 91.15 52751.70 88888.00 2006-11-15 00:08:11.401 319 18178.19 91.07 52751.50 88888.00 2006-11-15 00:08:11.901 319 18178.29 91.05 52751.50 88888.00 2006-11-15 00:08:12.401 319 18178.33 91.06 52751.55 88888.00 2006-11-15 00:08:12.901 319 18178.29 91.05 52751.48 88888.00 2006-11-15 00:08:13.401 319 18178.34 91.09 52751.50 88888.00 2006-11-15 00:08:13.901 319 18178.38 91.10 52751.62 88888.00 2006-11-15 00:08:14.401 319 18178.41 91.07 52751.60 88888.00 2006-11-15 00:08:14.901 319 18178.35 91.08 52751.51 88888.00 2006-11-15 00:08:15.401 319 18178.38 91.10 52751.48 88888.00 2006-11-15 00:08:15.901 319 18178.44 91.13 52751.61 88888.00 2006-11-15 00:08:16.401 319 18178.41 91.14 52751.76 88888.00 2006-11-15 00:08:16.901 319 18178.45 91.17 52751.72 88888.00 2006-11-15 00:08:17.401 319 18178.44 91.18 52751.66 88888.00 2006-11-15 00:08:17.901 319 18178.34 91.19 52751.57 88888.00 2006-11-15 00:08:18.401 319 18178.47 91.13 52751.56 88888.00 2006-11-15 00:08:18.901 319 18178.49 91.09 52751.72 88888.00 2006-11-15 00:08:19.401 319 18178.51 91.12 52751.84 88888.00 2006-11-15 00:08:19.901 319 18178.60 91.11 52751.62 88888.00 2006-11-15 00:08:20.401 319 18178.63 91.16 52751.45 88888.00 2006-11-15 00:08:20.901 319 18178.57 91.17 52751.49 88888.00 2006-11-15 00:08:21.401 319 18178.47 91.22 52751.57 88888.00 2006-11-15 00:08:21.901 319 18178.51 91.28 52751.65 88888.00 2006-11-15 00:08:22.401 319 18178.45 91.15 52751.68 88888.00 2006-11-15 00:08:22.901 319 18178.49 91.00 52751.54 88888.00 2006-11-15 00:08:23.401 319 18178.57 90.92 52751.45 88888.00 2006-11-15 00:08:23.901 319 18178.60 91.02 52751.36 88888.00 2006-11-15 00:08:24.401 319 18178.55 91.08 52751.39 88888.00 2006-11-15 00:08:24.901 319 18178.57 91.10 52751.46 88888.00 2006-11-15 00:08:25.401 319 18178.56 91.07 52751.47 88888.00 2006-11-15 00:08:25.901 319 18178.56 91.08 52751.39 88888.00 2006-11-15 00:08:26.401 319 18178.58 91.10 52751.26 88888.00 2006-11-15 00:08:26.901 319 18178.63 91.14 52751.30 88888.00 2006-11-15 00:08:27.401 319 18178.67 91.12 52751.30 88888.00 2006-11-15 00:08:27.901 319 18178.62 91.16 52751.35 88888.00 2006-11-15 00:08:28.401 319 18178.67 91.15 52751.36 88888.00 2006-11-15 00:08:28.901 319 18178.73 91.16 52751.38 88888.00 2006-11-15 00:08:29.401 319 18178.72 91.11 52751.37 88888.00 2006-11-15 00:08:29.901 319 18178.70 91.21 52751.28 88888.00 2006-11-15 00:08:30.401 319 18178.55 91.15 52751.31 88888.00 2006-11-15 00:08:30.901 319 18178.34 91.14 52751.31 88888.00 2006-11-15 00:08:31.401 319 18178.23 91.18 52751.44 88888.00 2006-11-15 00:08:31.901 319 18178.21 91.18 52751.49 88888.00 2006-11-15 00:08:32.401 319 18178.28 91.13 52751.45 88888.00 2006-11-15 00:08:32.901 319 18178.38 91.11 52751.55 88888.00 2006-11-15 00:08:33.401 319 18178.33 91.15 52751.59 88888.00 2006-11-15 00:08:33.901 319 18178.30 91.18 52751.51 88888.00 2006-11-15 00:08:34.401 319 18178.33 91.24 52751.48 88888.00 2006-11-15 00:08:34.901 319 18178.37 91.19 52751.49 88888.00 2006-11-15 00:08:35.401 319 18178.41 91.23 52751.47 88888.00 2006-11-15 00:08:35.901 319 18178.35 91.26 52751.56 88888.00 2006-11-15 00:08:36.401 319 18178.42 91.33 52751.69 88888.00 2006-11-15 00:08:36.901 319 18178.50 91.35 52751.70 88888.00 2006-11-15 00:08:37.401 319 18178.41 91.35 52751.72 88888.00 2006-11-15 00:08:37.901 319 18178.45 91.24 52751.67 88888.00 2006-11-15 00:08:38.401 319 18178.44 91.31 52751.77 88888.00 2006-11-15 00:08:38.901 319 18178.50 91.30 52751.72 88888.00 2006-11-15 00:08:39.401 319 18178.49 91.23 52751.63 88888.00 2006-11-15 00:08:39.901 319 18178.52 91.29 52751.60 88888.00 2006-11-15 00:08:40.401 319 18178.34 91.26 52751.67 88888.00 2006-11-15 00:08:40.901 319 18178.21 91.21 52751.55 88888.00 2006-11-15 00:08:41.401 319 18178.25 91.33 52751.48 88888.00 2006-11-15 00:08:41.901 319 18178.26 91.40 52751.35 88888.00 2006-11-15 00:08:42.401 319 18178.24 91.37 52751.43 88888.00 2006-11-15 00:08:42.901 319 18178.37 91.36 52751.47 88888.00 2006-11-15 00:08:43.401 319 18178.30 91.55 52751.55 88888.00 2006-11-15 00:08:43.901 319 18178.19 91.63 52751.54 88888.00 2006-11-15 00:08:44.401 319 18178.37 91.68 52751.47 88888.00 2006-11-15 00:08:44.901 319 18178.36 91.58 52751.47 88888.00 2006-11-15 00:08:45.401 319 18178.33 91.35 52751.50 88888.00 2006-11-15 00:08:45.901 319 18178.29 91.40 52751.61 88888.00 2006-11-15 00:08:46.401 319 18178.44 91.35 52751.53 88888.00 2006-11-15 00:08:46.901 319 18178.47 91.24 52751.45 88888.00 2006-11-15 00:08:47.401 319 18178.51 91.22 52751.43 88888.00 2006-11-15 00:08:47.901 319 18178.41 91.18 52751.43 88888.00 2006-11-15 00:08:48.401 319 18178.49 91.25 52751.49 88888.00 2006-11-15 00:08:48.901 319 18178.42 91.32 52751.46 88888.00 2006-11-15 00:08:49.401 319 18178.42 91.32 52751.39 88888.00 2006-11-15 00:08:49.901 319 18178.36 91.37 52751.27 88888.00 2006-11-15 00:08:50.401 319 18178.27 91.40 52751.20 88888.00 2006-11-15 00:08:50.901 319 18178.30 91.39 52751.21 88888.00 2006-11-15 00:08:51.401 319 18178.33 91.46 52751.16 88888.00 2006-11-15 00:08:51.901 319 18178.42 91.46 52751.15 88888.00 2006-11-15 00:08:52.401 319 18178.51 91.38 52751.05 88888.00 2006-11-15 00:08:52.901 319 18178.57 91.37 52750.99 88888.00 2006-11-15 00:08:53.401 319 18178.62 91.33 52751.15 88888.00 2006-11-15 00:08:53.901 319 18178.52 91.40 52751.18 88888.00 2006-11-15 00:08:54.401 319 18178.49 91.34 52751.21 88888.00 2006-11-15 00:08:54.901 319 18178.58 91.18 52751.18 88888.00 2006-11-15 00:08:55.401 319 18178.71 91.17 52751.20 88888.00 2006-11-15 00:08:55.901 319 18178.81 91.24 52751.16 88888.00 2006-11-15 00:08:56.401 319 18178.81 91.34 52751.16 88888.00 2006-11-15 00:08:56.901 319 18178.72 91.42 52751.18 88888.00 2006-11-15 00:08:57.401 319 18178.84 91.42 52751.05 88888.00 2006-11-15 00:08:57.901 319 18178.75 91.40 52751.01 88888.00 2006-11-15 00:08:58.401 319 18178.62 91.36 52751.07 88888.00 2006-11-15 00:08:58.901 319 18178.60 91.37 52751.12 88888.00 2006-11-15 00:08:59.401 319 18178.55 91.39 52751.15 88888.00 2006-11-15 00:08:59.901 319 18178.51 91.42 52751.22 88888.00 2006-11-15 00:09:00.401 319 18178.56 91.44 52751.24 88888.00 2006-11-15 00:09:00.901 319 18178.55 91.40 52751.30 88888.00 2006-11-15 00:09:01.401 319 18178.64 91.39 52751.35 88888.00 2006-11-15 00:09:01.901 319 18178.75 91.41 52751.38 88888.00 2006-11-15 00:09:02.401 319 18178.93 91.46 52751.36 88888.00 2006-11-15 00:09:02.901 319 18179.10 91.43 52751.34 88888.00 2006-11-15 00:09:03.401 319 18179.07 91.37 52751.39 88888.00 2006-11-15 00:09:03.901 319 18179.05 91.50 52751.33 88888.00 2006-11-15 00:09:04.401 319 18178.86 91.54 52751.26 88888.00 2006-11-15 00:09:04.901 319 18178.82 91.47 52751.22 88888.00 2006-11-15 00:09:05.401 319 18178.89 91.41 52751.23 88888.00 2006-11-15 00:09:05.901 319 18178.94 91.44 52751.24 88888.00 2006-11-15 00:09:06.401 319 18178.97 91.36 52751.35 88888.00 2006-11-15 00:09:06.901 319 18178.95 91.35 52751.35 88888.00 2006-11-15 00:09:07.401 319 18179.00 91.31 52751.31 88888.00 2006-11-15 00:09:07.901 319 18179.07 91.33 52751.26 88888.00 2006-11-15 00:09:08.401 319 18179.09 91.37 52751.25 88888.00 2006-11-15 00:09:08.901 319 18179.11 91.32 52751.26 88888.00 2006-11-15 00:09:09.401 319 18178.95 91.28 52751.28 88888.00 2006-11-15 00:09:09.901 319 18178.75 91.30 52751.35 88888.00 2006-11-15 00:09:10.401 319 18178.79 91.29 52751.36 88888.00 2006-11-15 00:09:10.901 319 18178.90 91.28 52751.27 88888.00 2006-11-15 00:09:11.401 319 18178.88 91.34 52751.25 88888.00 2006-11-15 00:09:11.901 319 18178.95 91.31 52751.32 88888.00 2006-11-15 00:09:12.401 319 18178.92 91.40 52751.22 88888.00 2006-11-15 00:09:12.901 319 18179.04 91.32 52751.18 88888.00 2006-11-15 00:09:13.401 319 18179.02 91.31 52751.25 88888.00 2006-11-15 00:09:13.901 319 18178.88 91.32 52751.19 88888.00 2006-11-15 00:09:14.401 319 18178.96 91.29 52751.20 88888.00 2006-11-15 00:09:14.901 319 18179.07 91.29 52751.20 88888.00 2006-11-15 00:09:15.401 319 18178.96 91.32 52751.21 88888.00 2006-11-15 00:09:15.901 319 18178.86 91.35 52751.10 88888.00 2006-11-15 00:09:16.401 319 18178.91 91.33 52751.02 88888.00 2006-11-15 00:09:16.901 319 18178.93 91.24 52751.01 88888.00 2006-11-15 00:09:17.401 319 18178.83 91.24 52751.14 88888.00 2006-11-15 00:09:17.901 319 18178.94 91.20 52751.19 88888.00 2006-11-15 00:09:18.401 319 18178.94 91.21 52751.12 88888.00 2006-11-15 00:09:18.901 319 18179.06 91.28 52751.03 88888.00 2006-11-15 00:09:19.401 319 18179.20 91.18 52750.97 88888.00 2006-11-15 00:09:19.901 319 18179.14 91.16 52750.97 88888.00 2006-11-15 00:09:20.401 319 18179.07 91.18 52751.03 88888.00 2006-11-15 00:09:20.901 319 18179.15 91.18 52750.85 88888.00 2006-11-15 00:09:21.401 319 18179.22 91.24 52750.69 88888.00 2006-11-15 00:09:21.901 319 18179.28 91.15 52750.85 88888.00 2006-11-15 00:09:22.401 319 18179.18 91.13 52750.93 88888.00 2006-11-15 00:09:22.901 319 18179.07 91.12 52750.90 88888.00 2006-11-15 00:09:23.401 319 18179.27 91.10 52750.97 88888.00 2006-11-15 00:09:23.901 319 18179.34 91.11 52750.96 88888.00 2006-11-15 00:09:24.401 319 18179.32 91.14 52750.86 88888.00 2006-11-15 00:09:24.901 319 18179.37 91.12 52750.88 88888.00 2006-11-15 00:09:25.401 319 18179.44 91.13 52751.00 88888.00 2006-11-15 00:09:25.901 319 18179.58 91.06 52750.91 88888.00 2006-11-15 00:09:26.401 319 18179.51 91.14 52750.87 88888.00 2006-11-15 00:09:26.901 319 18179.47 91.22 52750.90 88888.00 2006-11-15 00:09:27.401 319 18179.24 91.22 52750.89 88888.00 2006-11-15 00:09:27.901 319 18179.12 91.13 52750.88 88888.00 2006-11-15 00:09:28.401 319 18179.32 91.10 52750.93 88888.00 2006-11-15 00:09:28.901 319 18179.50 91.14 52751.03 88888.00 2006-11-15 00:09:29.401 319 18179.35 91.09 52750.98 88888.00 2006-11-15 00:09:29.901 319 18179.23 91.13 52750.89 88888.00 2006-11-15 00:09:30.401 319 18179.37 91.22 52750.91 88888.00 2006-11-15 00:09:30.901 319 18179.40 91.15 52750.90 88888.00 2006-11-15 00:09:31.401 319 18179.37 91.06 52750.93 88888.00 2006-11-15 00:09:31.901 319 18179.50 91.08 52750.86 88888.00 2006-11-15 00:09:32.401 319 18179.51 91.15 52750.80 88888.00 2006-11-15 00:09:32.901 319 18179.50 91.12 52750.76 88888.00 2006-11-15 00:09:33.401 319 18179.67 91.05 52750.77 88888.00 2006-11-15 00:09:33.901 319 18179.56 91.03 52750.85 88888.00 2006-11-15 00:09:34.401 319 18179.45 91.02 52750.91 88888.00 2006-11-15 00:09:34.901 319 18179.47 91.07 52750.84 88888.00 2006-11-15 00:09:35.401 319 18179.43 91.11 52750.80 88888.00 2006-11-15 00:09:35.901 319 18179.34 91.06 52750.79 88888.00 2006-11-15 00:09:36.401 319 18179.37 90.99 52750.63 88888.00 2006-11-15 00:09:36.901 319 18179.42 90.94 52750.61 88888.00 2006-11-15 00:09:37.401 319 18179.38 90.99 52750.76 88888.00 2006-11-15 00:09:37.901 319 18179.50 90.99 52750.84 88888.00 2006-11-15 00:09:38.401 319 18179.65 90.95 52750.96 88888.00 2006-11-15 00:09:38.901 319 18179.56 90.87 52750.96 88888.00 2006-11-15 00:09:39.401 319 18179.32 90.90 52750.80 88888.00 2006-11-15 00:09:39.901 319 18179.33 90.94 52750.77 88888.00 2006-11-15 00:09:40.401 319 18179.48 91.03 52750.91 88888.00 2006-11-15 00:09:40.901 319 18179.39 91.03 52750.77 88888.00 2006-11-15 00:09:41.401 319 18179.26 90.99 52750.82 88888.00 2006-11-15 00:09:41.901 319 18179.54 90.87 52750.93 88888.00 2006-11-15 00:09:42.401 319 18179.56 90.91 52750.90 88888.00 2006-11-15 00:09:42.901 319 18179.50 90.92 52750.96 88888.00 2006-11-15 00:09:43.401 319 18179.47 90.90 52750.98 88888.00 2006-11-15 00:09:43.901 319 18179.47 90.90 52750.89 88888.00 2006-11-15 00:09:44.401 319 18179.43 90.92 52750.88 88888.00 2006-11-15 00:09:44.901 319 18179.50 90.85 52751.00 88888.00 2006-11-15 00:09:45.401 319 18179.53 90.82 52750.96 88888.00 2006-11-15 00:09:45.901 319 18179.43 90.84 52750.93 88888.00 2006-11-15 00:09:46.401 319 18179.43 90.90 52750.89 88888.00 2006-11-15 00:09:46.901 319 18179.53 90.83 52750.89 88888.00 2006-11-15 00:09:47.401 319 18179.69 90.81 52750.85 88888.00 2006-11-15 00:09:47.901 319 18179.69 90.86 52750.88 88888.00 2006-11-15 00:09:48.401 319 18179.77 90.79 52750.96 88888.00 2006-11-15 00:09:48.901 319 18179.79 90.80 52750.98 88888.00 2006-11-15 00:09:49.401 319 18179.75 90.85 52750.91 88888.00 2006-11-15 00:09:49.901 319 18179.73 90.82 52750.98 88888.00 2006-11-15 00:09:50.401 319 18179.91 90.73 52751.03 88888.00 2006-11-15 00:09:50.901 319 18179.91 90.81 52751.02 88888.00 2006-11-15 00:09:51.401 319 18179.79 90.77 52750.92 88888.00 2006-11-15 00:09:51.901 319 18179.72 90.65 52750.79 88888.00 2006-11-15 00:09:52.401 319 18179.67 90.62 52750.86 88888.00 2006-11-15 00:09:52.901 319 18179.68 90.58 52750.84 88888.00 2006-11-15 00:09:53.401 319 18179.85 90.58 52750.78 88888.00 2006-11-15 00:09:53.901 319 18179.80 90.59 52750.74 88888.00 2006-11-15 00:09:54.401 319 18179.86 90.55 52750.85 88888.00 2006-11-15 00:09:54.901 319 18179.76 90.62 52750.79 88888.00 2006-11-15 00:09:55.401 319 18179.62 90.69 52750.72 88888.00 2006-11-15 00:09:55.901 319 18179.48 90.56 52750.78 88888.00 2006-11-15 00:09:56.401 319 18179.47 90.47 52750.84 88888.00 2006-11-15 00:09:56.901 319 18179.51 90.46 52750.82 88888.00 2006-11-15 00:09:57.401 319 18179.61 90.47 52750.76 88888.00 2006-11-15 00:09:57.901 319 18179.64 90.45 52750.73 88888.00 2006-11-15 00:09:58.401 319 18179.56 90.51 52750.67 88888.00 2006-11-15 00:09:58.901 319 18179.65 90.53 52750.66 88888.00 2006-11-15 00:09:59.401 319 18179.89 90.53 52750.74 88888.00 2006-11-15 00:09:59.901 319 18179.90 90.51 52750.73 88888.00 2006-11-15 00:10:00.401 319 18179.70 90.45 52750.72 88888.00 2006-11-15 00:10:00.901 319 18179.60 90.44 52750.82 88888.00 2006-11-15 00:10:01.401 319 18179.67 90.45 52750.79 88888.00 2006-11-15 00:10:01.901 319 18179.72 90.47 52750.76 88888.00 2006-11-15 00:10:02.401 319 18179.79 90.49 52750.81 88888.00 2006-11-15 00:10:02.901 319 18179.80 90.45 52750.74 88888.00 2006-11-15 00:10:03.401 319 18179.77 90.44 52750.70 88888.00 2006-11-15 00:10:03.901 319 18179.65 90.35 52750.73 88888.00 2006-11-15 00:10:04.401 319 18179.57 90.30 52750.81 88888.00 2006-11-15 00:10:04.901 319 18179.54 90.24 52750.85 88888.00 2006-11-15 00:10:05.401 319 18179.68 90.29 52750.90 88888.00 2006-11-15 00:10:05.901 319 18179.71 90.36 52750.91 88888.00 2006-11-15 00:10:06.401 319 18179.66 90.35 52750.95 88888.00 2006-11-15 00:10:06.901 319 18179.66 90.34 52750.97 88888.00 2006-11-15 00:10:07.401 319 18179.67 90.24 52750.93 88888.00 2006-11-15 00:10:07.901 319 18179.68 90.16 52751.00 88888.00 2006-11-15 00:10:08.401 319 18179.55 90.23 52751.08 88888.00 2006-11-15 00:10:08.901 319 18179.67 90.30 52751.02 88888.00 2006-11-15 00:10:09.401 319 18179.76 90.29 52750.93 88888.00 2006-11-15 00:10:09.901 319 18179.70 90.24 52750.87 88888.00 2006-11-15 00:10:10.401 319 18179.75 90.26 52750.90 88888.00 2006-11-15 00:10:10.901 319 18179.83 90.30 52751.08 88888.00 2006-11-15 00:10:11.401 319 18179.88 90.28 52751.04 88888.00 2006-11-15 00:10:11.901 319 18179.94 90.35 52750.97 88888.00 2006-11-15 00:10:12.401 319 18180.04 90.39 52750.87 88888.00 2006-11-15 00:10:12.901 319 18180.03 90.38 52750.75 88888.00 2006-11-15 00:10:13.401 319 18179.97 90.38 52750.78 88888.00 2006-11-15 00:10:13.901 319 18179.92 90.30 52750.63 88888.00 2006-11-15 00:10:14.401 319 18180.03 90.23 52750.58 88888.00 2006-11-15 00:10:14.901 319 18180.00 90.26 52750.56 88888.00 2006-11-15 00:10:15.401 319 18179.82 90.23 52750.58 88888.00 2006-11-15 00:10:15.901 319 18179.73 90.21 52750.79 88888.00 2006-11-15 00:10:16.401 319 18179.81 90.20 52750.76 88888.00 2006-11-15 00:10:16.901 319 18179.87 90.20 52750.66 88888.00 2006-11-15 00:10:17.401 319 18179.78 90.18 52750.69 88888.00 2006-11-15 00:10:17.901 319 18179.75 90.14 52750.66 88888.00 2006-11-15 00:10:18.401 319 18179.72 90.15 52750.64 88888.00 2006-11-15 00:10:18.901 319 18179.79 90.08 52750.56 88888.00 2006-11-15 00:10:19.401 319 18179.87 90.00 52750.49 88888.00 2006-11-15 00:10:19.901 319 18179.76 90.01 52750.53 88888.00 2006-11-15 00:10:20.401 319 18179.89 90.08 52750.54 88888.00 2006-11-15 00:10:20.901 319 18179.78 90.08 52750.63 88888.00 2006-11-15 00:10:21.401 319 18179.81 90.11 52750.66 88888.00 2006-11-15 00:10:21.901 319 18179.76 90.01 52750.64 88888.00 2006-11-15 00:10:22.401 319 18179.86 90.06 52750.60 88888.00 2006-11-15 00:10:22.901 319 18180.03 90.12 52750.61 88888.00 2006-11-15 00:10:23.401 319 18179.96 90.07 52750.65 88888.00 2006-11-15 00:10:23.901 319 18179.97 90.00 52750.57 88888.00 2006-11-15 00:10:24.401 319 18180.08 89.96 52750.60 88888.00 2006-11-15 00:10:24.901 319 18180.15 89.98 52750.52 88888.00 2006-11-15 00:10:25.401 319 18180.09 90.05 52750.56 88888.00 2006-11-15 00:10:25.901 319 18180.01 90.08 52750.64 88888.00 2006-11-15 00:10:26.401 319 18180.01 90.09 52750.73 88888.00 2006-11-15 00:10:26.901 319 18179.90 90.06 52750.75 88888.00 2006-11-15 00:10:27.401 319 18179.75 90.07 52750.67 88888.00 2006-11-15 00:10:27.901 319 18179.77 90.06 52750.62 88888.00 2006-11-15 00:10:28.401 319 18179.96 90.02 52750.62 88888.00 2006-11-15 00:10:28.901 319 18180.04 90.07 52750.68 88888.00 2006-11-15 00:10:29.401 319 18179.89 89.98 52750.60 88888.00 2006-11-15 00:10:29.901 319 18179.83 89.92 52750.57 88888.00 2006-11-15 00:10:30.401 319 18179.90 89.94 52750.76 88888.00 2006-11-15 00:10:30.901 319 18180.13 89.96 52750.61 88888.00 2006-11-15 00:10:31.401 319 18180.16 89.99 52750.58 88888.00 2006-11-15 00:10:31.901 319 18180.18 89.96 52750.67 88888.00 2006-11-15 00:10:32.401 319 18180.25 90.00 52750.80 88888.00 2006-11-15 00:10:32.901 319 18180.24 90.04 52750.67 88888.00 2006-11-15 00:10:33.401 319 18180.20 90.05 52750.60 88888.00 2006-11-15 00:10:33.901 319 18180.22 89.95 52750.56 88888.00 2006-11-15 00:10:34.401 319 18180.19 89.96 52750.70 88888.00 2006-11-15 00:10:34.901 319 18180.23 89.97 52750.73 88888.00 2006-11-15 00:10:35.401 319 18180.20 89.98 52750.62 88888.00 2006-11-15 00:10:35.901 319 18180.24 89.91 52750.49 88888.00 2006-11-15 00:10:36.401 319 18180.27 89.92 52750.64 88888.00 2006-11-15 00:10:36.901 319 18180.33 89.89 52750.62 88888.00 2006-11-15 00:10:37.401 319 18180.30 89.88 52750.64 88888.00 2006-11-15 00:10:37.901 319 18180.21 89.85 52750.66 88888.00 2006-11-15 00:10:38.401 319 18180.09 89.85 52750.62 88888.00 2006-11-15 00:10:38.901 319 18180.10 89.80 52750.63 88888.00 2006-11-15 00:10:39.401 319 18180.10 89.81 52750.62 88888.00 2006-11-15 00:10:39.901 319 18180.05 89.82 52750.68 88888.00 2006-11-15 00:10:40.401 319 18179.91 89.85 52750.66 88888.00 2006-11-15 00:10:40.901 319 18179.99 89.82 52750.64 88888.00 2006-11-15 00:10:41.401 319 18180.13 89.83 52750.73 88888.00 2006-11-15 00:10:41.901 319 18180.18 89.82 52750.66 88888.00 2006-11-15 00:10:42.401 319 18180.01 89.78 52750.55 88888.00 2006-11-15 00:10:42.901 319 18180.03 89.82 52750.46 88888.00 2006-11-15 00:10:43.401 319 18180.30 89.74 52750.51 88888.00 2006-11-15 00:10:43.901 319 18180.26 89.76 52750.50 88888.00 2006-11-15 00:10:44.401 319 18180.05 89.77 52750.41 88888.00 2006-11-15 00:10:44.901 319 18180.09 89.73 52750.44 88888.00 2006-11-15 00:10:45.401 319 18180.08 89.68 52750.40 88888.00 2006-11-15 00:10:45.901 319 18179.97 89.71 52750.27 88888.00 2006-11-15 00:10:46.401 319 18180.01 89.79 52750.35 88888.00 2006-11-15 00:10:46.901 319 18180.04 89.78 52750.42 88888.00 2006-11-15 00:10:47.401 319 18180.21 89.76 52750.38 88888.00 2006-11-15 00:10:47.901 319 18180.19 89.70 52750.41 88888.00 2006-11-15 00:10:48.401 319 18180.26 89.68 52750.51 88888.00 2006-11-15 00:10:48.901 319 18180.33 89.73 52750.61 88888.00 2006-11-15 00:10:49.401 319 18180.27 89.80 52750.44 88888.00 2006-11-15 00:10:49.901 319 18180.31 89.81 52750.43 88888.00 2006-11-15 00:10:50.401 319 18180.22 89.81 52750.41 88888.00 2006-11-15 00:10:50.901 319 18180.30 89.81 52750.47 88888.00 2006-11-15 00:10:51.401 319 18180.43 89.73 52750.35 88888.00 2006-11-15 00:10:51.901 319 18180.61 89.79 52750.31 88888.00 2006-11-15 00:10:52.401 319 18180.57 89.79 52750.29 88888.00 2006-11-15 00:10:52.901 319 18180.53 89.77 52750.29 88888.00 2006-11-15 00:10:53.401 319 18180.62 89.69 52750.17 88888.00 2006-11-15 00:10:53.901 319 18180.72 89.72 52750.24 88888.00 2006-11-15 00:10:54.401 319 18180.68 89.71 52750.46 88888.00 2006-11-15 00:10:54.901 319 18180.62 89.71 52750.61 88888.00 2006-11-15 00:10:55.401 319 18180.67 89.76 52750.64 88888.00 2006-11-15 00:10:55.901 319 18180.73 89.67 52750.51 88888.00 2006-11-15 00:10:56.401 319 18180.73 89.58 52750.50 88888.00 2006-11-15 00:10:56.901 319 18180.52 89.66 52750.41 88888.00 2006-11-15 00:10:57.401 319 18180.22 89.64 52750.34 88888.00 2006-11-15 00:10:57.901 319 18180.26 89.64 52750.31 88888.00 2006-11-15 00:10:58.401 319 18180.70 89.65 52750.23 88888.00 2006-11-15 00:10:58.901 319 18180.75 89.63 52750.20 88888.00 2006-11-15 00:10:59.401 319 18180.70 89.58 52750.29 88888.00 2006-11-15 00:10:59.901 319 18180.81 89.58 52750.34 88888.00 2006-11-15 00:11:00.401 319 18180.70 89.59 52750.23 88888.00 2006-11-15 00:11:00.901 319 18180.53 89.62 52750.32 88888.00 2006-11-15 00:11:01.401 319 18180.48 89.67 52750.35 88888.00 2006-11-15 00:11:01.901 319 18180.58 89.67 52750.24 88888.00 2006-11-15 00:11:02.401 319 18180.61 89.67 52750.30 88888.00 2006-11-15 00:11:02.901 319 18180.58 89.61 52750.35 88888.00 2006-11-15 00:11:03.401 319 18180.69 89.46 52750.34 88888.00 2006-11-15 00:11:03.901 319 18180.81 89.48 52750.38 88888.00 2006-11-15 00:11:04.401 319 18180.76 89.44 52750.35 88888.00 2006-11-15 00:11:04.901 319 18180.73 89.43 52750.32 88888.00 2006-11-15 00:11:05.401 319 18180.65 89.53 52750.40 88888.00 2006-11-15 00:11:05.901 319 18180.66 89.54 52750.47 88888.00 2006-11-15 00:11:06.401 319 18180.67 89.52 52750.32 88888.00 2006-11-15 00:11:06.901 319 18180.67 89.49 52750.37 88888.00 2006-11-15 00:11:07.401 319 18180.70 89.49 52750.43 88888.00 2006-11-15 00:11:07.901 319 18180.75 89.44 52750.33 88888.00 2006-11-15 00:11:08.401 319 18180.87 89.38 52750.17 88888.00 2006-11-15 00:11:08.901 319 18181.01 89.38 52750.15 88888.00 2006-11-15 00:11:09.401 319 18180.96 89.44 52750.15 88888.00 2006-11-15 00:11:09.901 319 18180.97 89.44 52750.17 88888.00 2006-11-15 00:11:10.401 319 18180.94 89.37 52750.31 88888.00 2006-11-15 00:11:10.901 319 18181.01 89.35 52750.37 88888.00 2006-11-15 00:11:11.401 319 18181.02 89.35 52750.34 88888.00 2006-11-15 00:11:11.901 319 18180.87 89.25 52750.33 88888.00 2006-11-15 00:11:12.398 319 18180.72 89.26 52750.24 88888.00 2006-11-15 00:11:12.908 319 18180.65 89.31 52750.20 88888.00 2006-11-15 00:11:13.408 319 18180.85 89.33 52750.21 88888.00 2006-11-15 00:11:13.908 319 18180.89 89.22 52750.21 88888.00 2006-11-15 00:11:14.408 319 18180.74 89.20 52750.09 88888.00 2006-11-15 00:11:14.908 319 18180.80 89.22 52750.11 88888.00 2006-11-15 00:11:15.408 319 18180.90 89.13 52750.19 88888.00 2006-11-15 00:11:15.908 319 18180.73 89.08 52750.11 88888.00 2006-11-15 00:11:16.408 319 18180.67 89.15 52750.19 88888.00 2006-11-15 00:11:16.908 319 18180.65 89.17 52750.37 88888.00 2006-11-15 00:11:17.408 319 18180.77 89.19 52750.32 88888.00 2006-11-15 00:11:17.908 319 18180.85 89.19 52750.33 88888.00 2006-11-15 00:11:18.408 319 18180.63 89.14 52750.29 88888.00 2006-11-15 00:11:18.908 319 18180.58 89.06 52750.23 88888.00 2006-11-15 00:11:19.408 319 18180.76 89.06 52750.23 88888.00 2006-11-15 00:11:19.908 319 18180.88 89.09 52750.20 88888.00 2006-11-15 00:11:20.408 319 18181.00 89.10 52750.17 88888.00 2006-11-15 00:11:20.908 319 18181.06 89.07 52750.19 88888.00 2006-11-15 00:11:21.408 319 18180.89 89.11 52750.40 88888.00 2006-11-15 00:11:21.908 319 18180.79 89.05 52750.28 88888.00 2006-11-15 00:11:22.408 319 18180.92 88.98 52750.23 88888.00 2006-11-15 00:11:22.908 319 18180.98 89.04 52750.24 88888.00 2006-11-15 00:11:23.408 319 18181.06 89.08 52750.15 88888.00 2006-11-15 00:11:23.908 319 18180.99 89.02 52750.21 88888.00 2006-11-15 00:11:24.408 319 18180.94 89.01 52750.18 88888.00 2006-11-15 00:11:24.908 319 18180.97 89.08 52750.15 88888.00 2006-11-15 00:11:25.408 319 18181.06 89.02 52750.10 88888.00 2006-11-15 00:11:25.908 319 18181.29 89.05 52750.19 88888.00 2006-11-15 00:11:26.408 319 18181.28 89.02 52750.31 88888.00 2006-11-15 00:11:26.908 319 18181.24 88.88 52750.26 88888.00 2006-11-15 00:11:27.408 319 18181.19 88.84 52750.18 88888.00 2006-11-15 00:11:27.908 319 18181.18 88.84 52750.12 88888.00 2006-11-15 00:11:28.408 319 18181.28 88.79 52750.19 88888.00 2006-11-15 00:11:28.908 319 18181.32 88.84 52750.28 88888.00 2006-11-15 00:11:29.408 319 18181.38 88.88 52750.23 88888.00 2006-11-15 00:11:29.908 319 18181.34 88.85 52750.12 88888.00 2006-11-15 00:11:30.408 319 18181.31 88.90 52750.11 88888.00 2006-11-15 00:11:30.908 319 18181.34 88.88 52750.10 88888.00 2006-11-15 00:11:31.408 319 18181.34 88.86 52750.18 88888.00 2006-11-15 00:11:31.908 319 18181.25 88.86 52750.18 88888.00 2006-11-15 00:11:32.408 319 18181.25 88.84 52750.06 88888.00 2006-11-15 00:11:32.908 319 18181.30 88.78 52750.07 88888.00 2006-11-15 00:11:33.408 319 18181.28 88.75 52750.12 88888.00 2006-11-15 00:11:33.908 319 18181.29 88.65 52750.11 88888.00 2006-11-15 00:11:34.408 319 18181.27 88.68 52750.14 88888.00 2006-11-15 00:11:34.908 319 18181.29 88.63 52750.23 88888.00 2006-11-15 00:11:35.408 319 18181.30 88.66 52750.14 88888.00 2006-11-15 00:11:35.908 319 18181.33 88.69 52750.05 88888.00 2006-11-15 00:11:36.408 319 18181.31 88.67 52750.04 88888.00 2006-11-15 00:11:36.908 319 18181.28 88.62 52750.06 88888.00 2006-11-15 00:11:37.408 319 18181.28 88.58 52750.02 88888.00 2006-11-15 00:11:37.908 319 18181.29 88.50 52749.88 88888.00 2006-11-15 00:11:38.408 319 18181.33 88.50 52749.93 88888.00 2006-11-15 00:11:38.908 319 18181.43 88.51 52750.10 88888.00 2006-11-15 00:11:39.408 319 18181.31 88.48 52750.14 88888.00 2006-11-15 00:11:39.908 319 18181.33 88.46 52750.12 88888.00 2006-11-15 00:11:40.408 319 18181.37 88.43 52750.03 88888.00 2006-11-15 00:11:40.908 319 18181.49 88.43 52749.98 88888.00 2006-11-15 00:11:41.408 319 18181.52 88.42 52750.00 88888.00 2006-11-15 00:11:41.908 319 18181.50 88.41 52749.84 88888.00 2006-11-15 00:11:42.408 319 18181.46 88.46 52749.97 88888.00 2006-11-15 00:11:42.908 319 18181.55 88.45 52750.14 88888.00 2006-11-15 00:11:43.408 319 18181.60 88.36 52750.10 88888.00 2006-11-15 00:11:43.908 319 18181.50 88.28 52750.11 88888.00 2006-11-15 00:11:44.408 319 18181.43 88.28 52750.28 88888.00 2006-11-15 00:11:44.908 319 18181.33 88.31 52750.34 88888.00 2006-11-15 00:11:45.408 319 18181.30 88.23 52750.23 88888.00 2006-11-15 00:11:45.908 319 18181.21 88.19 52750.17 88888.00 2006-11-15 00:11:46.408 319 18181.25 88.20 52750.09 88888.00 2006-11-15 00:11:46.908 319 18181.33 88.20 52750.08 88888.00 2006-11-15 00:11:47.408 319 18181.45 88.30 52750.14 88888.00 2006-11-15 00:11:47.908 319 18181.46 88.26 52750.09 88888.00 2006-11-15 00:11:48.408 319 18181.40 88.26 52750.00 88888.00 2006-11-15 00:11:48.908 319 18181.31 88.21 52749.95 88888.00 2006-11-15 00:11:49.408 319 18181.40 88.22 52750.06 88888.00 2006-11-15 00:11:49.908 319 18181.55 88.22 52750.15 88888.00 2006-11-15 00:11:50.408 319 18181.63 88.12 52750.06 88888.00 2006-11-15 00:11:50.908 319 18181.68 88.16 52750.03 88888.00 2006-11-15 00:11:51.408 319 18181.63 88.11 52750.04 88888.00 2006-11-15 00:11:51.908 319 18181.57 88.10 52749.94 88888.00 2006-11-15 00:11:52.408 319 18181.56 88.09 52749.95 88888.00 2006-11-15 00:11:52.908 319 18181.71 88.01 52750.14 88888.00 2006-11-15 00:11:53.408 319 18181.76 88.04 52750.22 88888.00 2006-11-15 00:11:53.908 319 18181.68 88.07 52750.14 88888.00 2006-11-15 00:11:54.408 319 18181.62 88.02 52750.08 88888.00 2006-11-15 00:11:54.908 319 18181.57 87.97 52750.08 88888.00 2006-11-15 00:11:55.408 319 18181.51 88.01 52750.07 88888.00 2006-11-15 00:11:55.908 319 18181.40 87.91 52750.17 88888.00 2006-11-15 00:11:56.408 319 18181.50 87.89 52750.06 88888.00 2006-11-15 00:11:56.908 319 18181.38 87.98 52750.06 88888.00 2006-11-15 00:11:57.408 319 18181.32 87.95 52750.15 88888.00 2006-11-15 00:11:57.908 319 18181.32 87.86 52750.02 88888.00 2006-11-15 00:11:58.408 319 18181.25 87.87 52749.99 88888.00 2006-11-15 00:11:58.908 319 18181.21 87.86 52750.08 88888.00 2006-11-15 00:11:59.408 319 18181.19 87.95 52750.00 88888.00 2006-11-15 00:11:59.908 319 18181.32 87.95 52749.91 88888.00 2006-11-15 00:12:00.408 319 18181.21 87.88 52749.89 88888.00 2006-11-15 00:12:00.908 319 18181.17 87.88 52749.85 88888.00 2006-11-15 00:12:01.408 319 18181.19 87.85 52749.95 88888.00 2006-11-15 00:12:01.908 319 18181.05 87.85 52749.91 88888.00 2006-11-15 00:12:02.408 319 18180.97 87.80 52749.86 88888.00 2006-11-15 00:12:02.908 319 18180.86 87.75 52749.77 88888.00 2006-11-15 00:12:03.408 319 18180.85 87.72 52749.76 88888.00 2006-11-15 00:12:03.908 319 18180.91 87.74 52749.77 88888.00 2006-11-15 00:12:04.408 319 18180.92 87.74 52749.83 88888.00 2006-11-15 00:12:04.908 319 18180.96 87.78 52749.76 88888.00 2006-11-15 00:12:05.408 319 18181.07 87.80 52749.70 88888.00 2006-11-15 00:12:05.908 319 18181.22 87.72 52749.72 88888.00 2006-11-15 00:12:06.408 319 18181.21 87.73 52749.74 88888.00 2006-11-15 00:12:06.908 319 18181.19 87.81 52749.68 88888.00 2006-11-15 00:12:07.408 319 18181.10 87.78 52749.66 88888.00 2006-11-15 00:12:07.908 319 18181.20 87.73 52749.68 88888.00 2006-11-15 00:12:08.408 319 18181.28 87.71 52749.62 88888.00 2006-11-15 00:12:08.908 319 18181.42 87.73 52749.59 88888.00 2006-11-15 00:12:09.408 319 18181.39 87.74 52749.56 88888.00 2006-11-15 00:12:09.908 319 18181.31 87.72 52749.56 88888.00 2006-11-15 00:12:10.408 319 18181.41 87.69 52749.59 88888.00 2006-11-15 00:12:10.908 319 18181.55 87.64 52749.56 88888.00 2006-11-15 00:12:11.408 319 18181.49 87.54 52749.65 88888.00 2006-11-15 00:12:11.908 319 18181.38 87.50 52749.70 88888.00 2006-11-15 00:12:12.408 319 18181.28 87.53 52749.68 88888.00 2006-11-15 00:12:12.908 319 18181.23 87.50 52749.62 88888.00 2006-11-15 00:12:13.408 319 18181.17 87.48 52749.53 88888.00 2006-11-15 00:12:13.908 319 18181.16 87.48 52749.48 88888.00 2006-11-15 00:12:14.408 319 18181.24 87.51 52749.53 88888.00 2006-11-15 00:12:14.908 319 18181.29 87.53 52749.52 88888.00 2006-11-15 00:12:15.408 319 18181.20 87.56 52749.58 88888.00 2006-11-15 00:12:15.908 319 18181.13 87.64 52749.52 88888.00 2006-11-15 00:12:16.408 319 18181.12 87.59 52749.45 88888.00 2006-11-15 00:12:16.908 319 18180.97 87.56 52749.49 88888.00 2006-11-15 00:12:17.408 319 18180.92 87.61 52749.62 88888.00 2006-11-15 00:12:17.908 319 18180.97 87.55 52749.64 88888.00 2006-11-15 00:12:18.408 319 18181.10 87.58 52749.52 88888.00 2006-11-15 00:12:18.908 319 18181.31 87.55 52749.57 88888.00 2006-11-15 00:12:19.408 319 18181.30 87.53 52749.56 88888.00 2006-11-15 00:12:19.908 319 18181.21 87.52 52749.53 88888.00 2006-11-15 00:12:20.408 319 18181.24 87.57 52749.47 88888.00 2006-11-15 00:12:20.908 319 18181.46 87.53 52749.54 88888.00 2006-11-15 00:12:21.408 319 18181.43 87.49 52749.58 88888.00 2006-11-15 00:12:21.908 319 18181.38 87.49 52749.56 88888.00 2006-11-15 00:12:22.408 319 18181.34 87.53 52749.52 88888.00 2006-11-15 00:12:22.908 319 18181.20 87.56 52749.46 88888.00 2006-11-15 00:12:23.408 319 18181.08 87.53 52749.51 88888.00 2006-11-15 00:12:23.908 319 18180.92 87.45 52749.47 88888.00 2006-11-15 00:12:24.408 319 18180.92 87.44 52749.39 88888.00 2006-11-15 00:12:24.908 319 18180.97 87.44 52749.40 88888.00 2006-11-15 00:12:25.408 319 18180.88 87.37 52749.39 88888.00 2006-11-15 00:12:25.908 319 18180.86 87.41 52749.47 88888.00 2006-11-15 00:12:26.408 319 18180.85 87.40 52749.48 88888.00 2006-11-15 00:12:26.908 319 18180.92 87.33 52749.45 88888.00 2006-11-15 00:12:27.408 319 18180.92 87.29 52749.45 88888.00 2006-11-15 00:12:27.908 319 18180.95 87.28 52749.30 88888.00 2006-11-15 00:12:28.408 319 18181.08 87.28 52749.29 88888.00 2006-11-15 00:12:28.908 319 18181.23 87.29 52749.38 88888.00 2006-11-15 00:12:29.408 319 18181.34 87.24 52749.35 88888.00 2006-11-15 00:12:29.908 319 18181.37 87.25 52749.35 88888.00 2006-11-15 00:12:30.408 319 18181.37 87.20 52749.34 88888.00 2006-11-15 00:12:30.908 319 18181.42 87.15 52749.41 88888.00 2006-11-15 00:12:31.408 319 18181.31 87.19 52749.36 88888.00 2006-11-15 00:12:31.908 319 18181.09 87.24 52749.44 88888.00 2006-11-15 00:12:32.408 319 18181.11 87.20 52749.47 88888.00 2006-11-15 00:12:32.908 319 18181.27 87.13 52749.39 88888.00 2006-11-15 00:12:33.408 319 18181.21 87.06 52749.36 88888.00 2006-11-15 00:12:33.908 319 18181.24 87.09 52749.31 88888.00 2006-11-15 00:12:34.408 319 18181.12 87.19 52749.44 88888.00 2006-11-15 00:12:34.908 319 18181.10 87.16 52749.37 88888.00 2006-11-15 00:12:35.408 319 18181.30 87.10 52749.40 88888.00 2006-11-15 00:12:35.908 319 18181.30 87.06 52749.38 88888.00 2006-11-15 00:12:36.408 319 18181.35 87.03 52749.39 88888.00 2006-11-15 00:12:36.908 319 18181.45 87.00 52749.41 88888.00 2006-11-15 00:12:37.408 319 18181.42 86.98 52749.38 88888.00 2006-11-15 00:12:37.908 319 18181.38 87.05 52749.49 88888.00 2006-11-15 00:12:38.408 319 18181.37 87.09 52749.61 88888.00 2006-11-15 00:12:38.908 319 18181.33 86.99 52749.59 88888.00 2006-11-15 00:12:39.408 319 18181.33 86.99 52749.50 88888.00 2006-11-15 00:12:39.908 319 18181.34 87.06 52749.50 88888.00 2006-11-15 00:12:40.408 319 18181.29 87.11 52749.47 88888.00 2006-11-15 00:12:40.908 319 18181.11 87.09 52749.38 88888.00 2006-11-15 00:12:41.408 319 18181.12 87.03 52749.48 88888.00 2006-11-15 00:12:41.908 319 18181.05 86.97 52749.42 88888.00 2006-11-15 00:12:42.408 319 18181.05 86.94 52749.33 88888.00 2006-11-15 00:12:42.908 319 18181.18 86.98 52749.31 88888.00 2006-11-15 00:12:43.408 319 18181.13 86.97 52749.26 88888.00 2006-11-15 00:12:43.908 319 18181.18 86.89 52749.38 88888.00 2006-11-15 00:12:44.408 319 18181.23 86.94 52749.38 88888.00 2006-11-15 00:12:44.908 319 18181.37 86.89 52749.38 88888.00 2006-11-15 00:12:45.408 319 18181.20 86.82 52749.39 88888.00 2006-11-15 00:12:45.908 319 18181.24 86.76 52749.36 88888.00 2006-11-15 00:12:46.408 319 18181.39 86.77 52749.39 88888.00 2006-11-15 00:12:46.908 319 18181.45 86.79 52749.27 88888.00 2006-11-15 00:12:47.408 319 18181.46 86.78 52749.25 88888.00 2006-11-15 00:12:47.908 319 18181.43 86.80 52749.24 88888.00 2006-11-15 00:12:48.408 319 18181.24 86.74 52749.17 88888.00 2006-11-15 00:12:48.908 319 18181.19 86.80 52749.16 88888.00 2006-11-15 00:12:49.408 319 18181.13 86.76 52749.27 88888.00 2006-11-15 00:12:49.908 319 18181.17 86.74 52749.39 88888.00 2006-11-15 00:12:50.408 319 18181.31 86.73 52749.39 88888.00 2006-11-15 00:12:50.908 319 18181.19 86.73 52749.35 88888.00 2006-11-15 00:12:51.408 319 18181.25 86.79 52749.38 88888.00 2006-11-15 00:12:51.908 319 18181.40 86.79 52749.28 88888.00 2006-11-15 00:12:52.408 319 18181.66 86.74 52749.29 88888.00 2006-11-15 00:12:52.908 319 18181.45 86.71 52749.37 88888.00 2006-11-15 00:12:53.408 319 18181.23 86.68 52749.36 88888.00 2006-11-15 00:12:53.908 319 18181.32 86.70 52749.36 88888.00 2006-11-15 00:12:54.408 319 18181.27 86.58 52749.50 88888.00 2006-11-15 00:12:54.908 319 18181.28 86.58 52749.51 88888.00 2006-11-15 00:12:55.408 319 18181.64 86.57 52749.49 88888.00 2006-11-15 00:12:55.908 319 18181.72 86.54 52749.54 88888.00 2006-11-15 00:12:56.408 319 18181.72 86.54 52749.51 88888.00 2006-11-15 00:12:56.908 319 18181.67 86.53 52749.45 88888.00 2006-11-15 00:12:57.408 319 18181.51 86.59 52749.38 88888.00 2006-11-15 00:12:57.908 319 18181.43 86.65 52749.42 88888.00 2006-11-15 00:12:58.408 319 18181.32 86.70 52749.36 88888.00 2006-11-15 00:12:58.908 319 18181.28 86.67 52749.33 88888.00 2006-11-15 00:12:59.408 319 18181.22 86.64 52749.31 88888.00 2006-11-15 00:12:59.908 319 18181.32 86.58 52749.14 88888.00 2006-11-15 00:13:00.408 319 18181.44 86.51 52749.18 88888.00 2006-11-15 00:13:00.908 319 18181.46 86.57 52749.29 88888.00 2006-11-15 00:13:01.408 319 18181.43 86.58 52749.22 88888.00 2006-11-15 00:13:01.908 319 18181.48 86.52 52749.30 88888.00 2006-11-15 00:13:02.408 319 18181.35 86.53 52749.34 88888.00 2006-11-15 00:13:02.908 319 18181.43 86.53 52749.28 88888.00 2006-11-15 00:13:03.408 319 18181.64 86.54 52749.24 88888.00 2006-11-15 00:13:03.908 319 18181.78 86.44 52749.27 88888.00 2006-11-15 00:13:04.408 319 18181.71 86.45 52749.24 88888.00 2006-11-15 00:13:04.908 319 18181.60 86.48 52749.19 88888.00 2006-11-15 00:13:05.408 319 18181.62 86.41 52749.12 88888.00 2006-11-15 00:13:05.908 319 18181.68 86.39 52749.26 88888.00 2006-11-15 00:13:06.408 319 18181.66 86.33 52749.14 88888.00 2006-11-15 00:13:06.908 319 18181.60 86.28 52749.14 88888.00 2006-11-15 00:13:07.408 319 18181.67 86.26 52749.11 88888.00 2006-11-15 00:13:07.908 319 18181.73 86.24 52749.10 88888.00 2006-11-15 00:13:08.408 319 18181.74 86.18 52749.12 88888.00 2006-11-15 00:13:08.908 319 18181.65 86.16 52749.17 88888.00 2006-11-15 00:13:09.408 319 18181.63 86.28 52749.21 88888.00 2006-11-15 00:13:09.908 319 18181.65 86.37 52749.21 88888.00 2006-11-15 00:13:10.408 319 18181.62 86.34 52749.11 88888.00 2006-11-15 00:13:10.908 319 18181.56 86.31 52749.07 88888.00 2006-11-15 00:13:11.408 319 18181.68 86.20 52749.11 88888.00 2006-11-15 00:13:11.908 319 18181.71 86.09 52749.10 88888.00 2006-11-15 00:13:12.408 319 18181.71 86.05 52749.10 88888.00 2006-11-15 00:13:12.908 319 18181.65 86.01 52749.11 88888.00 2006-11-15 00:13:13.408 319 18181.75 86.02 52749.15 88888.00 2006-11-15 00:13:13.908 319 18181.99 86.04 52749.16 88888.00 2006-11-15 00:13:14.408 319 18181.98 85.99 52749.14 88888.00 2006-11-15 00:13:14.908 319 18181.76 86.03 52749.19 88888.00 2006-11-15 00:13:15.408 319 18181.72 86.03 52749.17 88888.00 2006-11-15 00:13:15.908 319 18181.79 85.99 52749.05 88888.00 2006-11-15 00:13:16.408 319 18181.88 85.99 52749.12 88888.00 2006-11-15 00:13:16.908 319 18181.84 85.91 52749.11 88888.00 2006-11-15 00:13:17.408 319 18181.75 85.91 52749.12 88888.00 2006-11-15 00:13:17.908 319 18181.63 85.95 52749.23 88888.00 2006-11-15 00:13:18.408 319 18181.64 85.90 52749.19 88888.00 2006-11-15 00:13:18.908 319 18181.51 85.87 52749.14 88888.00 2006-11-15 00:13:19.408 319 18181.37 85.87 52749.21 88888.00 2006-11-15 00:13:19.908 319 18181.65 85.80 52749.19 88888.00 2006-11-15 00:13:20.408 319 18181.93 85.75 52749.16 88888.00 2006-11-15 00:13:20.908 319 18181.93 85.80 52749.24 88888.00 2006-11-15 00:13:21.408 319 18181.87 85.80 52749.13 88888.00 2006-11-15 00:13:21.908 319 18181.89 85.76 52749.02 88888.00 2006-11-15 00:13:22.408 319 18181.71 85.73 52749.04 88888.00 2006-11-15 00:13:22.908 319 18181.56 85.74 52749.22 88888.00 2006-11-15 00:13:23.408 319 18181.65 85.76 52749.27 88888.00 2006-11-15 00:13:23.908 319 18181.64 85.68 52749.23 88888.00 2006-11-15 00:13:24.408 319 18181.61 85.59 52749.18 88888.00 2006-11-15 00:13:24.908 319 18181.65 85.55 52749.13 88888.00 2006-11-15 00:13:25.408 319 18181.83 85.55 52749.08 88888.00 2006-11-15 00:13:25.908 319 18182.03 85.54 52749.11 88888.00 2006-11-15 00:13:26.408 319 18181.94 85.54 52749.07 88888.00 2006-11-15 00:13:26.908 319 18182.00 85.55 52749.00 88888.00 2006-11-15 00:13:27.408 319 18182.21 85.61 52749.14 88888.00 2006-11-15 00:13:27.908 319 18182.17 85.53 52749.18 88888.00 2006-11-15 00:13:28.408 319 18182.16 85.51 52749.18 88888.00 2006-11-15 00:13:28.908 319 18182.14 85.51 52749.17 88888.00 2006-11-15 00:13:29.408 319 18182.06 85.49 52749.18 88888.00 2006-11-15 00:13:29.908 319 18182.04 85.46 52749.12 88888.00 2006-11-15 00:13:30.408 319 18182.15 85.53 52749.07 88888.00 2006-11-15 00:13:30.908 319 18182.22 85.47 52749.13 88888.00 2006-11-15 00:13:31.408 319 18182.19 85.38 52749.08 88888.00 2006-11-15 00:13:31.908 319 18182.21 85.39 52749.07 88888.00 2006-11-15 00:13:32.408 319 18182.16 85.42 52749.05 88888.00 2006-11-15 00:13:32.908 319 18182.25 85.38 52749.01 88888.00 2006-11-15 00:13:33.408 319 18182.24 85.37 52749.12 88888.00 2006-11-15 00:13:33.908 319 18182.25 85.34 52749.18 88888.00 2006-11-15 00:13:34.408 319 18182.35 85.30 52749.11 88888.00 2006-11-15 00:13:34.908 319 18182.27 85.24 52748.98 88888.00 2006-11-15 00:13:35.408 319 18182.16 85.15 52748.94 88888.00 2006-11-15 00:13:35.908 319 18182.15 85.20 52749.04 88888.00 2006-11-15 00:13:36.408 319 18182.20 85.11 52749.06 88888.00 2006-11-15 00:13:36.908 319 18182.30 85.10 52749.11 88888.00 2006-11-15 00:13:37.408 319 18182.30 85.17 52749.05 88888.00 2006-11-15 00:13:37.908 319 18182.22 85.14 52749.01 88888.00 2006-11-15 00:13:38.408 319 18182.24 85.11 52749.10 88888.00 2006-11-15 00:13:38.908 319 18182.14 85.11 52749.03 88888.00 2006-11-15 00:13:39.408 319 18182.16 85.09 52748.98 88888.00 2006-11-15 00:13:39.908 319 18182.30 85.08 52749.03 88888.00 2006-11-15 00:13:40.408 319 18182.33 84.99 52749.01 88888.00 2006-11-15 00:13:40.908 319 18182.35 84.96 52749.04 88888.00 2006-11-15 00:13:41.408 319 18182.26 85.01 52749.01 88888.00 2006-11-15 00:13:41.908 319 18182.18 84.91 52748.94 88888.00 2006-11-15 00:13:42.408 319 18182.08 84.91 52748.87 88888.00 2006-11-15 00:13:42.908 319 18182.17 84.84 52748.90 88888.00 2006-11-15 00:13:43.408 319 18182.16 84.83 52748.95 88888.00 2006-11-15 00:13:43.908 319 18182.24 84.88 52748.93 88888.00 2006-11-15 00:13:44.408 319 18182.18 84.84 52748.90 88888.00 2006-11-15 00:13:44.908 319 18182.20 84.82 52748.88 88888.00 2006-11-15 00:13:45.408 319 18182.20 84.84 52748.91 88888.00 2006-11-15 00:13:45.908 319 18182.11 84.80 52748.80 88888.00 2006-11-15 00:13:46.408 319 18182.17 84.78 52748.84 88888.00 2006-11-15 00:13:46.908 319 18182.15 84.82 52748.87 88888.00 2006-11-15 00:13:47.408 319 18182.17 84.81 52748.89 88888.00 2006-11-15 00:13:47.908 319 18182.21 84.70 52748.95 88888.00 2006-11-15 00:13:48.408 319 18182.17 84.66 52749.00 88888.00 2006-11-15 00:13:48.908 319 18182.18 84.69 52748.99 88888.00 2006-11-15 00:13:49.408 319 18182.24 84.63 52749.06 88888.00 2006-11-15 00:13:49.908 319 18182.21 84.64 52748.98 88888.00 2006-11-15 00:13:50.408 319 18182.22 84.61 52748.91 88888.00 2006-11-15 00:13:50.908 319 18182.19 84.64 52748.94 88888.00 2006-11-15 00:13:51.408 319 18182.17 84.55 52748.81 88888.00 2006-11-15 00:13:51.908 319 18182.16 84.61 52748.82 88888.00 2006-11-15 00:13:52.408 319 18182.14 84.63 52748.88 88888.00 2006-11-15 00:13:52.908 319 18182.22 84.56 52748.81 88888.00 2006-11-15 00:13:53.408 319 18182.29 84.51 52748.86 88888.00 2006-11-15 00:13:53.908 319 18182.31 84.51 52748.86 88888.00 2006-11-15 00:13:54.408 319 18182.25 84.55 52748.93 88888.00 2006-11-15 00:13:54.908 319 18182.28 84.54 52748.92 88888.00 2006-11-15 00:13:55.408 319 18182.35 84.53 52748.91 88888.00 2006-11-15 00:13:55.908 319 18182.29 84.63 52748.98 88888.00 2006-11-15 00:13:56.408 319 18182.35 84.56 52748.91 88888.00 2006-11-15 00:13:56.908 319 18182.30 84.56 52748.72 88888.00 2006-11-15 00:13:57.408 319 18182.30 84.53 52748.75 88888.00 2006-11-15 00:13:57.908 319 18182.35 84.43 52748.80 88888.00 2006-11-15 00:13:58.408 319 18182.29 84.45 52748.83 88888.00 2006-11-15 00:13:58.908 319 18182.21 84.45 52748.81 88888.00 2006-11-15 00:13:59.408 319 18182.25 84.44 52748.93 88888.00 2006-11-15 00:13:59.908 319 18182.37 84.39 52749.02 88888.00 2006-11-15 00:14:00.408 319 18182.42 84.40 52749.01 88888.00 2006-11-15 00:14:00.908 319 18182.43 84.36 52749.02 88888.00 2006-11-15 00:14:01.408 319 18182.42 84.30 52748.99 88888.00 2006-11-15 00:14:01.908 319 18182.33 84.25 52748.89 88888.00 2006-11-15 00:14:02.408 319 18182.32 84.21 52748.94 88888.00 2006-11-15 00:14:02.908 319 18182.37 84.22 52748.83 88888.00 2006-11-15 00:14:03.408 319 18182.39 84.26 52748.81 88888.00 2006-11-15 00:14:03.908 319 18182.49 84.32 52748.94 88888.00 2006-11-15 00:14:04.408 319 18182.41 84.28 52749.00 88888.00 2006-11-15 00:14:04.908 319 18182.28 84.19 52748.83 88888.00 2006-11-15 00:14:05.408 319 18182.39 84.18 52748.79 88888.00 2006-11-15 00:14:05.908 319 18182.47 84.17 52748.87 88888.00 2006-11-15 00:14:06.408 319 18182.47 84.12 52748.99 88888.00 2006-11-15 00:14:06.908 319 18182.48 84.08 52749.12 88888.00 2006-11-15 00:14:07.408 319 18182.48 84.07 52749.04 88888.00 2006-11-15 00:14:07.908 319 18182.51 84.07 52748.98 88888.00 2006-11-15 00:14:08.408 319 18182.46 84.09 52748.69 88888.00 2006-11-15 00:14:08.908 319 18182.46 84.08 52748.70 88888.00 2006-11-15 00:14:09.408 319 18182.48 84.06 52748.80 88888.00 2006-11-15 00:14:09.908 319 18182.51 84.07 52748.81 88888.00 2006-11-15 00:14:10.408 319 18182.49 84.04 52748.91 88888.00 2006-11-15 00:14:10.908 319 18182.58 83.82 52748.81 88888.00 2006-11-15 00:14:11.408 319 18182.48 83.77 52748.93 88888.00 2006-11-15 00:14:11.908 319 18182.38 83.76 52749.05 88888.00 2006-11-15 00:14:12.408 319 18182.38 83.76 52749.13 88888.00 2006-11-15 00:14:12.908 319 18182.40 83.76 52749.08 88888.00 2006-11-15 00:14:13.408 319 18182.31 83.76 52748.92 88888.00 2006-11-15 00:14:13.908 319 18182.31 83.77 52748.83 88888.00 2006-11-15 00:14:14.408 319 18182.37 83.89 52748.89 88888.00 2006-11-15 00:14:14.908 319 18182.26 83.86 52748.81 88888.00 2006-11-15 00:14:15.408 319 18182.20 83.88 52748.81 88888.00 2006-11-15 00:14:15.908 319 18182.19 83.88 52748.86 88888.00 2006-11-15 00:14:16.408 319 18182.20 83.86 52748.88 88888.00 2006-11-15 00:14:16.908 319 18182.29 83.86 52748.91 88888.00 2006-11-15 00:14:17.408 319 18182.04 83.79 52748.90 88888.00 2006-11-15 00:14:17.908 319 18182.15 83.73 52748.89 88888.00 2006-11-15 00:14:18.408 319 18182.25 83.68 52748.88 88888.00 2006-11-15 00:14:18.908 319 18182.42 83.69 52748.95 88888.00 2006-11-15 00:14:19.408 319 18182.47 83.74 52748.99 88888.00 2006-11-15 00:14:19.908 319 18182.43 83.69 52749.02 88888.00 2006-11-15 00:14:20.408 319 18182.35 83.68 52748.92 88888.00 2006-11-15 00:14:20.908 319 18182.29 83.63 52748.90 88888.00 2006-11-15 00:14:21.408 319 18182.33 83.59 52748.89 88888.00 2006-11-15 00:14:21.908 319 18182.33 83.63 52748.80 88888.00 2006-11-15 00:14:22.408 319 18182.37 83.65 52748.92 88888.00 2006-11-15 00:14:22.908 319 18182.33 83.64 52748.94 88888.00 2006-11-15 00:14:23.408 319 18182.05 83.56 52748.89 88888.00 2006-11-15 00:14:23.908 319 18182.06 83.48 52748.88 88888.00 2006-11-15 00:14:24.408 319 18182.31 83.45 52748.87 88888.00 2006-11-15 00:14:24.908 319 18182.64 83.45 52748.83 88888.00 2006-11-15 00:14:25.408 319 18182.73 83.47 52748.76 88888.00 2006-11-15 00:14:25.908 319 18182.33 83.50 52748.76 88888.00 2006-11-15 00:14:26.408 319 18182.33 83.45 52748.75 88888.00 2006-11-15 00:14:26.908 319 18182.28 83.43 52748.72 88888.00 2006-11-15 00:14:27.408 319 18182.17 83.35 52748.77 88888.00 2006-11-15 00:14:27.908 319 18181.97 83.42 52748.76 88888.00 2006-11-15 00:14:28.408 319 18181.94 83.51 52748.72 88888.00 2006-11-15 00:14:28.908 319 18182.15 83.55 52748.73 88888.00 2006-11-15 00:14:29.408 319 18182.36 83.49 52748.78 88888.00 2006-11-15 00:14:29.908 319 18182.33 83.43 52748.81 88888.00 2006-11-15 00:14:30.408 319 18182.20 83.40 52748.81 88888.00 2006-11-15 00:14:30.908 319 18182.13 83.37 52748.89 88888.00 2006-11-15 00:14:31.408 319 18182.24 83.32 52748.88 88888.00 2006-11-15 00:14:31.908 319 18182.27 83.30 52748.84 88888.00 2006-11-15 00:14:32.408 319 18182.28 83.24 52748.87 88888.00 2006-11-15 00:14:32.908 319 18182.27 83.23 52748.79 88888.00 2006-11-15 00:14:33.408 319 18182.37 83.20 52748.82 88888.00 2006-11-15 00:14:33.908 319 18182.35 83.16 52748.90 88888.00 2006-11-15 00:14:34.408 319 18182.31 83.11 52748.88 88888.00 2006-11-15 00:14:34.908 319 18182.31 83.07 52748.98 88888.00 2006-11-15 00:14:35.408 319 18182.28 83.07 52749.03 88888.00 2006-11-15 00:14:35.908 319 18182.32 83.06 52748.91 88888.00 2006-11-15 00:14:36.408 319 18182.38 83.07 52748.81 88888.00 2006-11-15 00:14:36.908 319 18182.40 83.03 52748.86 88888.00 2006-11-15 00:14:37.408 319 18182.40 82.90 52748.86 88888.00 2006-11-15 00:14:37.908 319 18182.40 82.94 52748.89 88888.00 2006-11-15 00:14:38.408 319 18182.30 82.96 52748.94 88888.00 2006-11-15 00:14:38.908 319 18182.28 83.01 52748.84 88888.00 2006-11-15 00:14:39.408 319 18182.29 83.00 52748.68 88888.00 2006-11-15 00:14:39.908 319 18182.39 82.96 52748.65 88888.00 2006-11-15 00:14:40.408 319 18182.35 82.92 52748.60 88888.00 2006-11-15 00:14:40.908 319 18182.35 82.81 52748.57 88888.00 2006-11-15 00:14:41.408 319 18182.38 82.74 52748.58 88888.00 2006-11-15 00:14:41.908 319 18182.48 82.78 52748.71 88888.00 2006-11-15 00:14:42.408 319 18182.42 82.88 52748.75 88888.00 2006-11-15 00:14:42.908 319 18182.42 82.82 52748.71 88888.00 2006-11-15 00:14:43.408 319 18182.32 82.78 52748.71 88888.00 2006-11-15 00:14:43.908 319 18182.21 82.84 52748.66 88888.00 2006-11-15 00:14:44.408 319 18182.26 82.82 52748.69 88888.00 2006-11-15 00:14:44.908 319 18182.28 82.75 52748.75 88888.00 2006-11-15 00:14:45.408 319 18182.33 82.68 52748.81 88888.00 2006-11-15 00:14:45.908 319 18182.39 82.68 52748.75 88888.00 2006-11-15 00:14:46.408 319 18182.37 82.66 52748.67 88888.00 2006-11-15 00:14:46.908 319 18182.28 82.64 52748.72 88888.00 2006-11-15 00:14:47.408 319 18182.28 82.62 52748.75 88888.00 2006-11-15 00:14:47.908 319 18182.27 82.56 52748.71 88888.00 2006-11-15 00:14:48.408 319 18182.29 82.55 52748.81 88888.00 2006-11-15 00:14:48.908 319 18182.40 82.51 52748.83 88888.00 2006-11-15 00:14:49.408 319 18182.47 82.47 52748.78 88888.00 2006-11-15 00:14:49.908 319 18182.36 82.54 52748.68 88888.00 2006-11-15 00:14:50.408 319 18182.35 82.54 52748.76 88888.00 2006-11-15 00:14:50.908 319 18182.35 82.49 52748.79 88888.00 2006-11-15 00:14:51.408 319 18182.33 82.53 52748.67 88888.00 2006-11-15 00:14:51.908 319 18182.36 82.52 52748.73 88888.00 2006-11-15 00:14:52.408 319 18182.37 82.46 52748.65 88888.00 2006-11-15 00:14:52.908 319 18182.33 82.47 52748.64 88888.00 2006-11-15 00:14:53.408 319 18182.28 82.47 52748.56 88888.00 2006-11-15 00:14:53.908 319 18182.30 82.37 52748.58 88888.00 2006-11-15 00:14:54.408 319 18182.28 82.38 52748.67 88888.00 2006-11-15 00:14:54.908 319 18182.28 82.45 52748.70 88888.00 2006-11-15 00:14:55.408 319 18182.40 82.42 52748.76 88888.00 2006-11-15 00:14:55.908 319 18182.42 82.36 52748.73 88888.00 2006-11-15 00:14:56.408 319 18182.32 82.34 52748.67 88888.00 2006-11-15 00:14:56.908 319 18182.47 82.39 52748.61 88888.00 2006-11-15 00:14:57.408 319 18182.55 82.29 52748.61 88888.00 2006-11-15 00:14:57.908 319 18182.74 82.29 52748.64 88888.00 2006-11-15 00:14:58.408 319 18182.60 82.20 52748.71 88888.00 2006-11-15 00:14:58.908 319 18182.48 82.15 52748.73 88888.00 2006-11-15 00:14:59.408 319 18182.40 82.16 52748.83 88888.00 2006-11-15 00:14:59.908 319 18182.31 82.12 52748.82 88888.00 2006-11-15 00:15:00.408 319 18182.49 82.10 52748.77 88888.00 2006-11-15 00:15:00.908 319 18182.61 82.10 52748.69 88888.00 2006-11-15 00:15:01.408 319 18182.61 82.12 52748.71 88888.00 2006-11-15 00:15:01.908 319 18182.53 82.10 52748.80 88888.00 2006-11-15 00:15:02.408 319 18182.36 82.06 52748.81 88888.00 2006-11-15 00:15:02.908 319 18182.31 82.07 52748.79 88888.00 2006-11-15 00:15:03.408 319 18182.30 82.10 52748.83 88888.00 2006-11-15 00:15:03.908 319 18182.27 82.09 52748.79 88888.00 2006-11-15 00:15:04.408 319 18182.25 82.14 52748.75 88888.00 2006-11-15 00:15:04.908 319 18182.16 81.96 52748.71 88888.00 2006-11-15 00:15:05.408 319 18182.07 81.80 52748.68 88888.00 2006-11-15 00:15:05.908 319 18182.18 81.83 52748.75 88888.00 2006-11-15 00:15:06.408 319 18182.22 81.84 52748.67 88888.00 2006-11-15 00:15:06.908 319 18182.29 81.81 52748.70 88888.00 2006-11-15 00:15:07.408 319 18182.35 81.85 52748.63 88888.00 2006-11-15 00:15:07.908 319 18182.35 81.83 52748.63 88888.00 2006-11-15 00:15:08.408 319 18182.36 81.86 52748.60 88888.00 2006-11-15 00:15:08.908 319 18182.31 81.85 52748.58 88888.00 2006-11-15 00:15:09.408 319 18182.28 81.78 52748.68 88888.00 2006-11-15 00:15:09.908 319 18182.29 81.73 52748.68 88888.00 2006-11-15 00:15:10.408 319 18182.31 81.68 52748.67 88888.00 2006-11-15 00:15:10.908 319 18182.35 81.74 52748.70 88888.00 2006-11-15 00:15:11.408 319 18182.51 81.79 52748.79 88888.00 2006-11-15 00:15:11.908 319 18182.57 81.76 52748.76 88888.00 2006-11-15 00:15:12.408 319 18182.69 81.61 52748.65 88888.00 2006-11-15 00:15:12.908 319 18182.60 81.61 52748.58 88888.00 2006-11-15 00:15:13.408 319 18182.59 81.58 52748.53 88888.00 2006-11-15 00:15:13.908 319 18182.48 81.57 52748.55 88888.00 2006-11-15 00:15:14.408 319 18182.46 81.58 52748.55 88888.00 2006-11-15 00:15:14.908 319 18182.51 81.49 52748.54 88888.00 2006-11-15 00:15:15.408 319 18182.44 81.51 52748.47 88888.00 2006-11-15 00:15:15.908 319 18182.49 81.55 52748.56 88888.00 2006-11-15 00:15:16.408 319 18182.51 81.50 52748.66 88888.00 2006-11-15 00:15:16.908 319 18182.66 81.50 52748.66 88888.00 2006-11-15 00:15:17.408 319 18182.62 81.44 52748.69 88888.00 2006-11-15 00:15:17.908 319 18182.60 81.39 52748.58 88888.00 2006-11-15 00:15:18.408 319 18182.66 81.29 52748.56 88888.00 2006-11-15 00:15:18.908 319 18182.57 81.38 52748.53 88888.00 2006-11-15 00:15:19.408 319 18182.46 81.45 52748.53 88888.00 2006-11-15 00:15:19.908 319 18182.59 81.50 52748.45 88888.00 2006-11-15 00:15:20.408 319 18182.64 81.40 52748.49 88888.00 2006-11-15 00:15:20.908 319 18182.72 81.39 52748.65 88888.00 2006-11-15 00:15:21.408 319 18182.83 81.34 52748.57 88888.00 2006-11-15 00:15:21.908 319 18183.29 81.34 52748.56 88888.00 2006-11-15 00:15:22.408 319 18183.29 81.34 52748.70 88888.00 2006-11-15 00:15:22.908 319 18183.04 81.31 52748.76 88888.00 2006-11-15 00:15:23.408 319 18182.62 81.31 52748.71 88888.00 2006-11-15 00:15:23.908 319 18182.49 81.26 52748.71 88888.00 2006-11-15 00:15:24.408 319 18182.68 81.28 52748.70 88888.00 2006-11-15 00:15:24.908 319 18182.61 81.24 52748.68 88888.00 2006-11-15 00:15:25.408 319 18182.64 81.18 52748.71 88888.00 2006-11-15 00:15:25.908 319 18182.68 81.21 52748.67 88888.00 2006-11-15 00:15:26.408 319 18182.69 81.19 52748.53 88888.00 2006-11-15 00:15:26.908 319 18182.70 81.15 52748.57 88888.00 2006-11-15 00:15:27.408 319 18182.62 81.11 52748.52 88888.00 2006-11-15 00:15:27.908 319 18182.75 81.11 52748.45 88888.00 2006-11-15 00:15:28.408 319 18183.02 81.09 52748.53 88888.00 2006-11-15 00:15:28.908 319 18182.82 81.07 52748.55 88888.00 2006-11-15 00:15:29.408 319 18182.61 81.09 52748.57 88888.00 2006-11-15 00:15:29.908 319 18182.49 81.02 52748.59 88888.00 2006-11-15 00:15:30.408 319 18182.59 81.01 52748.63 88888.00 2006-11-15 00:15:30.908 319 18182.68 80.91 52748.58 88888.00 2006-11-15 00:15:31.408 319 18182.81 80.92 52748.57 88888.00 2006-11-15 00:15:31.908 319 18182.76 80.90 52748.49 88888.00 2006-11-15 00:15:32.408 319 18182.83 80.88 52748.42 88888.00 2006-11-15 00:15:32.908 319 18182.92 80.89 52748.49 88888.00 2006-11-15 00:15:33.408 319 18183.03 80.86 52748.67 88888.00 2006-11-15 00:15:33.908 319 18183.13 80.83 52748.71 88888.00 2006-11-15 00:15:34.408 319 18183.07 80.77 52748.50 88888.00 2006-11-15 00:15:34.908 319 18183.04 80.74 52748.44 88888.00 2006-11-15 00:15:35.408 319 18183.29 80.69 52748.38 88888.00 2006-11-15 00:15:35.908 319 18183.15 80.67 52748.35 88888.00 2006-11-15 00:15:36.408 319 18183.05 80.74 52748.40 88888.00 2006-11-15 00:15:36.908 319 18183.12 80.74 52748.47 88888.00 2006-11-15 00:15:37.408 319 18183.18 80.68 52748.42 88888.00 2006-11-15 00:15:37.908 319 18183.05 80.65 52748.40 88888.00 2006-11-15 00:15:38.408 319 18183.04 80.68 52748.35 88888.00 2006-11-15 00:15:38.908 319 18183.06 80.65 52748.38 88888.00 2006-11-15 00:15:39.408 319 18183.01 80.59 52748.36 88888.00 2006-11-15 00:15:39.908 319 18182.92 80.63 52748.41 88888.00 2006-11-15 00:15:40.408 319 18182.93 80.61 52748.49 88888.00 2006-11-15 00:15:40.908 319 18182.92 80.55 52748.42 88888.00 2006-11-15 00:15:41.408 319 18182.87 80.51 52748.45 88888.00 2006-11-15 00:15:41.908 319 18182.98 80.56 52748.45 88888.00 2006-11-15 00:15:42.408 319 18183.03 80.49 52748.46 88888.00 2006-11-15 00:15:42.908 319 18183.14 80.48 52748.43 88888.00 2006-11-15 00:15:43.408 319 18183.08 80.44 52748.35 88888.00 2006-11-15 00:15:43.908 319 18182.81 80.37 52748.25 88888.00 2006-11-15 00:15:44.408 319 18182.96 80.32 52748.23 88888.00 2006-11-15 00:15:44.908 319 18183.00 80.30 52748.33 88888.00 2006-11-15 00:15:45.408 319 18182.79 80.31 52748.49 88888.00 2006-11-15 00:15:45.908 319 18182.81 80.34 52748.50 88888.00 2006-11-15 00:15:46.408 319 18182.90 80.44 52748.40 88888.00 2006-11-15 00:15:46.908 319 18182.80 80.49 52748.21 88888.00 2006-11-15 00:15:47.408 319 18182.71 80.44 52748.28 88888.00 2006-11-15 00:15:47.908 319 18182.90 80.41 52748.40 88888.00 2006-11-15 00:15:48.408 319 18182.90 80.37 52748.34 88888.00 2006-11-15 00:15:48.908 319 18182.68 80.30 52748.41 88888.00 2006-11-15 00:15:49.408 319 18182.70 80.31 52748.25 88888.00 2006-11-15 00:15:49.908 319 18182.69 80.33 52748.18 88888.00 2006-11-15 00:15:50.408 319 18182.80 80.17 52748.31 88888.00 2006-11-15 00:15:50.908 319 18182.86 80.20 52748.37 88888.00 2006-11-15 00:15:51.408 319 18182.90 80.21 52748.37 88888.00 2006-11-15 00:15:51.908 319 18182.74 80.23 52748.36 88888.00 2006-11-15 00:15:52.408 319 18182.68 80.12 52748.43 88888.00 2006-11-15 00:15:52.908 319 18182.63 80.06 52748.32 88888.00 2006-11-15 00:15:53.408 319 18182.79 80.03 52748.30 88888.00 2006-11-15 00:15:53.908 319 18182.80 80.01 52748.31 88888.00 2006-11-15 00:15:54.408 319 18182.65 80.02 52748.28 88888.00 2006-11-15 00:15:54.908 319 18182.58 80.00 52748.30 88888.00 2006-11-15 00:15:55.408 319 18182.74 80.00 52748.25 88888.00 2006-11-15 00:15:55.908 319 18182.91 79.92 52748.20 88888.00 2006-11-15 00:15:56.408 319 18182.92 79.94 52748.18 88888.00 2006-11-15 00:15:56.908 319 18182.95 80.01 52748.13 88888.00 2006-11-15 00:15:57.408 319 18182.95 79.94 52748.14 88888.00 2006-11-15 00:15:57.908 319 18182.91 79.89 52748.18 88888.00 2006-11-15 00:15:58.408 319 18182.85 79.81 52748.23 88888.00 2006-11-15 00:15:58.908 319 18182.94 79.78 52748.28 88888.00 2006-11-15 00:15:59.408 319 18183.18 79.78 52748.28 88888.00 2006-11-15 00:15:59.908 319 18183.12 79.82 52748.15 88888.00 2006-11-15 00:16:00.408 319 18183.16 79.81 52748.22 88888.00 2006-11-15 00:16:00.908 319 18183.30 79.82 52748.28 88888.00 2006-11-15 00:16:01.408 319 18183.40 79.83 52748.34 88888.00 2006-11-15 00:16:01.908 319 18183.08 79.81 52748.44 88888.00 2006-11-15 00:16:02.408 319 18182.97 79.73 52748.36 88888.00 2006-11-15 00:16:02.908 319 18182.93 79.74 52748.35 88888.00 2006-11-15 00:16:03.408 319 18182.86 79.69 52748.33 88888.00 2006-11-15 00:16:03.908 319 18182.91 79.54 52748.33 88888.00 2006-11-15 00:16:04.408 319 18182.90 79.50 52748.38 88888.00 2006-11-15 00:16:04.908 319 18182.88 79.51 52748.40 88888.00 2006-11-15 00:16:05.408 319 18182.84 79.46 52748.32 88888.00 2006-11-15 00:16:05.908 319 18182.82 79.48 52748.35 88888.00 2006-11-15 00:16:06.408 319 18182.72 79.45 52748.26 88888.00 2006-11-15 00:16:06.908 319 18182.73 79.40 52748.18 88888.00 2006-11-15 00:16:07.408 319 18182.79 79.34 52748.11 88888.00 2006-11-15 00:16:07.908 319 18182.85 79.37 52748.12 88888.00 2006-11-15 00:16:08.408 319 18182.86 79.42 52748.18 88888.00 2006-11-15 00:16:08.908 319 18182.85 79.39 52748.20 88888.00 2006-11-15 00:16:09.408 319 18182.93 79.32 52748.21 88888.00 2006-11-15 00:16:09.908 319 18182.93 79.26 52748.40 88888.00 2006-11-15 00:16:10.408 319 18182.91 79.28 52748.36 88888.00 2006-11-15 00:16:10.908 319 18182.84 79.26 52748.32 88888.00 2006-11-15 00:16:11.408 319 18182.87 79.15 52748.30 88888.00 2006-11-15 00:16:11.908 319 18182.97 79.11 52748.29 88888.00 2006-11-15 00:16:12.408 319 18183.07 79.19 52748.32 88888.00 2006-11-15 00:16:12.908 319 18182.94 79.20 52748.28 88888.00 2006-11-15 00:16:13.408 319 18182.87 79.17 52748.24 88888.00 2006-11-15 00:16:13.908 319 18182.90 79.11 52748.20 88888.00 2006-11-15 00:16:14.408 319 18183.13 79.14 52748.14 88888.00 2006-11-15 00:16:14.908 319 18183.01 79.14 52748.26 88888.00 2006-11-15 00:16:15.408 319 18182.95 79.08 52748.18 88888.00 2006-11-15 00:16:15.908 319 18182.86 79.08 52748.09 88888.00 2006-11-15 00:16:16.408 319 18182.82 79.10 52748.13 88888.00 2006-11-15 00:16:16.908 319 18182.80 78.99 52748.23 88888.00 2006-11-15 00:16:17.408 319 18182.81 78.88 52748.13 88888.00 2006-11-15 00:16:17.908 319 18182.91 78.88 52748.14 88888.00 2006-11-15 00:16:18.408 319 18182.75 78.82 52748.08 88888.00 2006-11-15 00:16:18.908 319 18182.82 78.91 52748.20 88888.00 2006-11-15 00:16:19.408 319 18182.87 78.92 52748.18 88888.00 2006-11-15 00:16:19.908 319 18183.00 78.91 52748.22 88888.00 2006-11-15 00:16:20.408 319 18183.05 78.95 52748.21 88888.00 2006-11-15 00:16:20.908 319 18183.17 78.90 52748.22 88888.00 2006-11-15 00:16:21.408 319 18183.06 78.80 52748.08 88888.00 2006-11-15 00:16:21.908 319 18182.97 78.73 52748.08 88888.00 2006-11-15 00:16:22.408 319 18183.03 78.71 52748.17 88888.00 2006-11-15 00:16:22.908 319 18182.97 78.72 52748.08 88888.00 2006-11-15 00:16:23.408 319 18182.97 78.67 52748.14 88888.00 2006-11-15 00:16:23.908 319 18183.03 78.65 52748.14 88888.00 2006-11-15 00:16:24.408 319 18182.94 78.62 52748.06 88888.00 2006-11-15 00:16:24.908 319 18182.95 78.62 52748.01 88888.00 2006-11-15 00:16:25.408 319 18182.98 78.61 52748.10 88888.00 2006-11-15 00:16:25.908 319 18183.24 78.49 52748.22 88888.00 2006-11-15 00:16:26.408 319 18183.22 78.46 52748.10 88888.00 2006-11-15 00:16:26.908 319 18183.16 78.45 52747.99 88888.00 2006-11-15 00:16:27.408 319 18183.05 78.36 52748.00 88888.00 2006-11-15 00:16:27.908 319 18182.95 78.37 52748.14 88888.00 2006-11-15 00:16:28.408 319 18182.94 78.35 52748.14 88888.00 2006-11-15 00:16:28.908 319 18182.80 78.40 52748.02 88888.00 2006-11-15 00:16:29.408 319 18182.66 78.40 52748.11 88888.00 2006-11-15 00:16:29.908 319 18182.69 78.35 52748.14 88888.00 2006-11-15 00:16:30.408 319 18182.73 78.26 52748.14 88888.00 2006-11-15 00:16:30.908 319 18182.77 78.15 52747.99 88888.00 2006-11-15 00:16:31.408 319 18182.71 78.11 52748.05 88888.00 2006-11-15 00:16:31.908 319 18182.81 78.25 52748.05 88888.00 2006-11-15 00:16:32.408 319 18183.05 78.30 52748.10 88888.00 2006-11-15 00:16:32.908 319 18183.13 78.17 52748.02 88888.00 2006-11-15 00:16:33.408 319 18183.00 78.10 52748.05 88888.00 2006-11-15 00:16:33.908 319 18182.93 78.04 52748.07 88888.00 2006-11-15 00:16:34.408 319 18182.93 78.05 52748.14 88888.00 2006-11-15 00:16:34.908 319 18182.92 78.06 52748.02 88888.00 2006-11-15 00:16:35.408 319 18183.09 78.03 52748.00 88888.00 2006-11-15 00:16:35.908 319 18183.17 77.97 52748.13 88888.00 2006-11-15 00:16:36.408 319 18183.09 77.92 52748.07 88888.00 2006-11-15 00:16:36.908 319 18183.07 77.81 52748.07 88888.00 2006-11-15 00:16:37.408 319 18183.15 77.83 52748.00 88888.00 2006-11-15 00:16:37.908 319 18183.16 77.81 52747.95 88888.00 2006-11-15 00:16:38.408 319 18183.14 77.78 52747.78 88888.00 2006-11-15 00:16:38.908 319 18183.09 77.83 52747.67 88888.00 2006-11-15 00:16:39.408 319 18182.88 77.76 52747.72 88888.00 2006-11-15 00:16:39.908 319 18182.76 77.68 52747.79 88888.00 2006-11-15 00:16:40.408 319 18182.71 77.65 52747.96 88888.00 2006-11-15 00:16:40.908 319 18182.82 77.68 52748.10 88888.00 2006-11-15 00:16:41.408 319 18183.03 77.70 52748.01 88888.00 2006-11-15 00:16:41.908 319 18183.11 77.59 52747.90 88888.00 2006-11-15 00:16:42.408 319 18183.07 77.59 52747.97 88888.00 2006-11-15 00:16:42.908 319 18182.93 77.69 52747.98 88888.00 2006-11-15 00:16:43.408 319 18182.90 77.65 52748.02 88888.00 2006-11-15 00:16:43.908 319 18182.91 77.56 52747.90 88888.00 2006-11-15 00:16:44.408 319 18182.87 77.55 52747.94 88888.00 2006-11-15 00:16:44.908 319 18182.79 77.50 52748.05 88888.00 2006-11-15 00:16:45.408 319 18182.75 77.46 52748.05 88888.00 2006-11-15 00:16:45.908 319 18182.85 77.47 52747.99 88888.00 2006-11-15 00:16:46.408 319 18182.93 77.43 52748.11 88888.00 2006-11-15 00:16:46.908 319 18182.95 77.36 52748.14 88888.00 2006-11-15 00:16:47.408 319 18183.06 77.26 52747.97 88888.00 2006-11-15 00:16:47.908 319 18183.06 77.24 52748.02 88888.00 2006-11-15 00:16:48.408 319 18183.03 77.29 52748.12 88888.00 2006-11-15 00:16:48.908 319 18183.00 77.28 52748.05 88888.00 2006-11-15 00:16:49.408 319 18183.08 77.24 52748.10 88888.00 2006-11-15 00:16:49.908 319 18183.01 77.22 52748.10 88888.00 2006-11-15 00:16:50.408 319 18182.91 77.22 52748.01 88888.00 2006-11-15 00:16:50.908 319 18182.86 77.17 52748.02 88888.00 2006-11-15 00:16:51.408 319 18182.93 77.16 52748.11 88888.00 2006-11-15 00:16:51.908 319 18182.98 77.11 52748.10 88888.00 2006-11-15 00:16:52.408 319 18182.91 77.12 52747.95 88888.00 2006-11-15 00:16:52.908 319 18182.90 77.07 52747.89 88888.00 2006-11-15 00:16:53.408 319 18182.94 77.04 52748.02 88888.00 2006-11-15 00:16:53.908 319 18182.97 77.02 52748.07 88888.00 2006-11-15 00:16:54.408 319 18182.94 77.01 52748.02 88888.00 2006-11-15 00:16:54.908 319 18182.98 76.99 52747.99 88888.00 2006-11-15 00:16:55.408 319 18182.98 77.00 52748.01 88888.00 2006-11-15 00:16:55.908 319 18182.93 76.91 52748.03 88888.00 2006-11-15 00:16:56.408 319 18182.94 76.86 52748.02 88888.00 2006-11-15 00:16:56.908 319 18182.93 76.80 52748.06 88888.00 2006-11-15 00:16:57.408 319 18182.90 76.84 52748.06 88888.00 2006-11-15 00:16:57.908 319 18182.91 76.83 52748.13 88888.00 2006-11-15 00:16:58.408 319 18182.69 76.79 52748.09 88888.00 2006-11-15 00:16:58.908 319 18182.58 76.78 52748.14 88888.00 2006-11-15 00:16:59.408 319 18182.43 76.83 52748.13 88888.00 2006-11-15 00:16:59.908 319 18182.39 76.74 52748.14 88888.00 2006-11-15 00:17:00.408 319 18182.57 76.67 52748.07 88888.00 2006-11-15 00:17:00.908 319 18182.61 76.55 52748.05 88888.00 2006-11-15 00:17:01.408 319 18182.72 76.51 52747.99 88888.00 2006-11-15 00:17:01.908 319 18182.60 76.51 52748.01 88888.00 2006-11-15 00:17:02.408 319 18182.49 76.56 52748.11 88888.00 2006-11-15 00:17:02.908 319 18182.61 76.52 52748.12 88888.00 2006-11-15 00:17:03.408 319 18182.80 76.50 52748.08 88888.00 2006-11-15 00:17:03.908 319 18182.75 76.51 52748.08 88888.00 2006-11-15 00:17:04.408 319 18182.87 76.48 52748.09 88888.00 2006-11-15 00:17:04.908 319 18182.82 76.41 52748.14 88888.00 2006-11-15 00:17:05.408 319 18182.72 76.40 52748.23 88888.00 2006-11-15 00:17:05.908 319 18182.69 76.48 52748.14 88888.00 2006-11-15 00:17:06.408 319 18182.72 76.54 52748.13 88888.00 2006-11-15 00:17:06.908 319 18182.64 76.47 52748.14 88888.00 2006-11-15 00:17:07.408 319 18182.41 76.41 52748.11 88888.00 2006-11-15 00:17:07.908 319 18182.46 76.39 52748.11 88888.00 2006-11-15 00:17:08.408 319 18182.57 76.33 52748.06 88888.00 2006-11-15 00:17:08.908 319 18182.58 76.39 52748.18 88888.00 2006-11-15 00:17:09.408 319 18182.48 76.37 52748.18 88888.00 2006-11-15 00:17:09.908 319 18182.53 76.39 52748.11 88888.00 2006-11-15 00:17:10.408 319 18182.41 76.36 52748.06 88888.00 2006-11-15 00:17:10.908 319 18182.32 76.28 52747.98 88888.00 2006-11-15 00:17:11.408 319 18182.58 76.22 52748.06 88888.00 2006-11-15 00:17:11.908 319 18182.63 76.23 52748.05 88888.00 2006-11-15 00:17:12.408 319 18182.64 76.20 52748.22 88888.00 2006-11-15 00:17:12.908 319 18182.72 76.15 52748.14 88888.00 2006-11-15 00:17:13.408 319 18182.60 76.12 52748.13 88888.00 2006-11-15 00:17:13.908 319 18182.68 76.07 52748.06 88888.00 2006-11-15 00:17:14.408 319 18182.65 76.04 52748.03 88888.00 2006-11-15 00:17:14.908 319 18182.58 76.01 52747.95 88888.00 2006-11-15 00:17:15.408 319 18182.54 75.99 52747.90 88888.00 2006-11-15 00:17:15.908 319 18182.55 75.94 52747.91 88888.00 2006-11-15 00:17:16.408 319 18182.46 75.91 52748.05 88888.00 2006-11-15 00:17:16.908 319 18182.46 75.89 52747.97 88888.00 2006-11-15 00:17:17.408 319 18182.52 75.90 52748.10 88888.00 2006-11-15 00:17:17.908 319 18182.62 75.95 52747.99 88888.00 2006-11-15 00:17:18.408 319 18182.57 75.96 52747.95 88888.00 2006-11-15 00:17:18.908 319 18182.49 75.96 52747.92 88888.00 2006-11-15 00:17:19.408 319 18182.54 75.95 52747.84 88888.00 2006-11-15 00:17:19.908 319 18182.54 75.89 52747.83 88888.00 2006-11-15 00:17:20.408 319 18182.71 75.94 52747.96 88888.00 2006-11-15 00:17:20.908 319 18182.80 75.85 52748.03 88888.00 2006-11-15 00:17:21.408 319 18182.79 75.80 52748.02 88888.00 2006-11-15 00:17:21.908 319 18182.60 75.74 52747.91 88888.00 2006-11-15 00:17:22.408 319 18182.51 75.66 52747.96 88888.00 2006-11-15 00:17:22.908 319 18182.55 75.65 52747.96 88888.00 2006-11-15 00:17:23.408 319 18182.37 75.63 52747.98 88888.00 2006-11-15 00:17:23.908 319 18182.40 75.59 52748.02 88888.00 2006-11-15 00:17:24.408 319 18182.44 75.62 52748.03 88888.00 2006-11-15 00:17:24.908 319 18182.48 75.55 52747.91 88888.00 2006-11-15 00:17:25.408 319 18182.55 75.45 52747.92 88888.00 2006-11-15 00:17:25.908 319 18182.53 75.46 52747.92 88888.00 2006-11-15 00:17:26.408 319 18182.60 75.47 52747.87 88888.00 2006-11-15 00:17:26.908 319 18182.53 75.44 52747.95 88888.00 2006-11-15 00:17:27.408 319 18182.54 75.42 52748.02 88888.00 2006-11-15 00:17:27.908 319 18182.65 75.33 52747.94 88888.00 2006-11-15 00:17:28.408 319 18182.70 75.31 52747.88 88888.00 2006-11-15 00:17:28.908 319 18182.62 75.32 52747.78 88888.00 2006-11-15 00:17:29.408 319 18182.58 75.31 52747.75 88888.00 2006-11-15 00:17:29.908 319 18182.65 75.21 52747.78 88888.00 2006-11-15 00:17:30.408 319 18182.71 75.18 52747.82 88888.00 2006-11-15 00:17:30.908 319 18182.65 75.11 52747.77 88888.00 2006-11-15 00:17:31.408 319 18182.40 75.07 52747.78 88888.00 2006-11-15 00:17:31.908 319 18182.32 75.04 52747.76 88888.00 2006-11-15 00:17:32.408 319 18182.55 75.05 52747.76 88888.00 2006-11-15 00:17:32.908 319 18182.63 75.03 52747.73 88888.00 2006-11-15 00:17:33.408 319 18182.66 75.00 52747.79 88888.00 2006-11-15 00:17:33.908 319 18182.62 74.96 52747.91 88888.00 2006-11-15 00:17:34.408 319 18182.60 74.91 52747.97 88888.00 2006-11-15 00:17:34.908 319 18182.63 74.94 52747.92 88888.00 2006-11-15 00:17:35.408 319 18182.66 74.96 52748.05 88888.00 2006-11-15 00:17:35.908 319 18182.46 74.82 52748.09 88888.00 2006-11-15 00:17:36.408 319 18182.63 74.77 52747.96 88888.00 2006-11-15 00:17:36.908 319 18182.70 74.74 52747.99 88888.00 2006-11-15 00:17:37.408 319 18182.65 74.72 52748.15 88888.00 2006-11-15 00:17:37.908 319 18182.57 74.70 52748.13 88888.00 2006-11-15 00:17:38.408 319 18182.63 74.66 52747.92 88888.00 2006-11-15 00:17:38.908 319 18182.66 74.71 52747.82 88888.00 2006-11-15 00:17:39.408 319 18182.60 74.77 52747.90 88888.00 2006-11-15 00:17:39.908 319 18182.36 74.70 52747.95 88888.00 2006-11-15 00:17:40.408 319 18182.31 74.69 52747.88 88888.00 2006-11-15 00:17:40.908 319 18182.25 74.62 52747.96 88888.00 2006-11-15 00:17:41.408 319 18182.33 74.68 52747.88 88888.00 2006-11-15 00:17:41.908 319 18182.39 74.66 52747.77 88888.00 2006-11-15 00:17:42.408 319 18182.38 74.57 52747.80 88888.00 2006-11-15 00:17:42.908 319 18182.36 74.51 52747.74 88888.00 2006-11-15 00:17:43.408 319 18182.43 74.46 52747.88 88888.00 2006-11-15 00:17:43.908 319 18182.51 74.45 52747.87 88888.00 2006-11-15 00:17:44.408 319 18182.51 74.41 52747.86 88888.00 2006-11-15 00:17:44.908 319 18182.49 74.37 52747.92 88888.00 2006-11-15 00:17:45.408 319 18182.40 74.37 52747.98 88888.00 2006-11-15 00:17:45.908 319 18182.50 74.32 52747.82 88888.00 2006-11-15 00:17:46.408 319 18182.55 74.32 52747.72 88888.00 2006-11-15 00:17:46.908 319 18182.51 74.37 52747.61 88888.00 2006-11-15 00:17:47.408 319 18182.52 74.29 52747.72 88888.00 2006-11-15 00:17:47.908 319 18182.60 74.22 52747.65 88888.00 2006-11-15 00:17:48.408 319 18182.60 74.17 52747.65 88888.00 2006-11-15 00:17:48.908 319 18182.52 74.13 52747.76 88888.00 2006-11-15 00:17:49.408 319 18182.49 74.11 52747.85 88888.00 2006-11-15 00:17:49.908 319 18182.50 74.12 52747.98 88888.00 2006-11-15 00:17:50.408 319 18182.54 74.02 52747.96 88888.00 2006-11-15 00:17:50.908 319 18182.60 74.02 52747.79 88888.00 2006-11-15 00:17:51.408 319 18182.44 74.01 52747.76 88888.00 2006-11-15 00:17:51.908 319 18182.38 73.98 52747.85 88888.00 2006-11-15 00:17:52.408 319 18182.53 74.04 52747.83 88888.00 2006-11-15 00:17:52.908 319 18182.71 74.02 52747.94 88888.00 2006-11-15 00:17:53.408 319 18182.54 73.90 52748.08 88888.00 2006-11-15 00:17:53.908 319 18182.47 73.91 52748.05 88888.00 2006-11-15 00:17:54.408 319 18182.42 73.98 52748.05 88888.00 2006-11-15 00:17:54.908 319 18182.51 73.85 52748.03 88888.00 2006-11-15 00:17:55.408 319 18182.57 73.86 52747.91 88888.00 2006-11-15 00:17:55.908 319 18182.47 73.80 52747.82 88888.00 2006-11-15 00:17:56.408 319 18182.44 73.73 52747.76 88888.00 2006-11-15 00:17:56.908 319 18182.53 73.69 52747.78 88888.00 2006-11-15 00:17:57.408 319 18182.57 73.68 52747.87 88888.00 2006-11-15 00:17:57.908 319 18182.61 73.62 52747.85 88888.00 2006-11-15 00:17:58.408 319 18182.75 73.54 52747.97 88888.00 2006-11-15 00:17:58.908 319 18182.61 73.51 52747.91 88888.00 2006-11-15 00:17:59.408 319 18182.48 73.47 52747.82 88888.00 2006-11-15 00:17:59.908 319 18182.44 73.39 52747.77 88888.00 2006-11-15 00:18:00.408 319 18182.57 73.42 52747.94 88888.00 2006-11-15 00:18:00.908 319 18182.59 73.47 52747.97 88888.00 2006-11-15 00:18:01.408 319 18182.55 73.39 52747.87 88888.00 2006-11-15 00:18:01.908 319 18182.51 73.48 52747.80 88888.00 2006-11-15 00:18:02.408 319 18182.58 73.44 52747.66 88888.00 2006-11-15 00:18:02.908 319 18182.71 73.31 52747.55 88888.00 2006-11-15 00:18:03.408 319 18182.68 73.25 52747.59 88888.00 2006-11-15 00:18:03.908 319 18182.79 73.26 52747.61 88888.00 2006-11-15 00:18:04.408 319 18182.85 73.26 52747.59 88888.00 2006-11-15 00:18:04.908 319 18182.88 73.17 52747.71 88888.00 2006-11-15 00:18:05.408 319 18182.94 73.13 52747.79 88888.00 2006-11-15 00:18:05.908 319 18182.95 73.11 52747.85 88888.00 2006-11-15 00:18:06.408 319 18182.83 73.10 52747.77 88888.00 2006-11-15 00:18:06.908 319 18182.80 73.06 52747.76 88888.00 2006-11-15 00:18:07.408 319 18182.76 73.03 52747.82 88888.00 2006-11-15 00:18:07.908 319 18182.62 72.92 52747.72 88888.00 2006-11-15 00:18:08.408 319 18182.51 72.87 52747.63 88888.00 2006-11-15 00:18:08.908 319 18182.53 72.92 52747.61 88888.00 2006-11-15 00:18:09.408 319 18182.63 73.02 52747.74 88888.00 2006-11-15 00:18:09.908 319 18182.66 72.99 52747.72 88888.00 2006-11-15 00:18:10.408 319 18182.58 72.92 52747.56 88888.00 2006-11-15 00:18:10.908 319 18182.50 72.90 52747.59 88888.00 2006-11-15 00:18:11.408 319 18182.72 72.85 52747.72 88888.00 2006-11-15 00:18:11.908 319 18182.63 72.84 52747.75 88888.00 2006-11-15 00:18:12.408 319 18182.58 72.74 52747.70 88888.00 2006-11-15 00:18:12.908 319 18182.74 72.74 52747.68 88888.00 2006-11-15 00:18:13.408 319 18182.70 72.71 52747.71 88888.00 2006-11-15 00:18:13.908 319 18182.58 72.71 52747.85 88888.00 2006-11-15 00:18:14.408 319 18182.63 72.70 52747.86 88888.00 2006-11-15 00:18:14.908 319 18182.77 72.73 52747.79 88888.00 2006-11-15 00:18:15.408 319 18182.90 72.65 52747.78 88888.00 2006-11-15 00:18:15.908 319 18182.83 72.46 52747.73 88888.00 2006-11-15 00:18:16.408 319 18182.87 72.51 52747.76 88888.00 2006-11-15 00:18:16.908 319 18182.88 72.55 52747.78 88888.00 2006-11-15 00:18:17.408 319 18182.87 72.50 52747.75 88888.00 2006-11-15 00:18:17.908 319 18182.92 72.42 52747.84 88888.00 2006-11-15 00:18:18.408 319 18183.03 72.41 52747.76 88888.00 2006-11-15 00:18:18.908 319 18183.06 72.41 52747.75 88888.00 2006-11-15 00:18:19.408 319 18183.02 72.40 52747.80 88888.00 2006-11-15 00:18:19.908 319 18182.92 72.34 52747.68 88888.00 2006-11-15 00:18:20.408 319 18182.90 72.34 52747.67 88888.00 2006-11-15 00:18:20.908 319 18182.91 72.37 52747.73 88888.00 2006-11-15 00:18:21.408 319 18183.06 72.31 52747.78 88888.00 2006-11-15 00:18:21.908 319 18183.16 72.24 52747.80 88888.00 2006-11-15 00:18:22.408 319 18183.04 72.24 52747.82 88888.00 2006-11-15 00:18:22.908 319 18183.02 72.24 52747.73 88888.00 2006-11-15 00:18:23.408 319 18183.01 72.28 52747.77 88888.00 2006-11-15 00:18:23.908 319 18183.04 72.21 52747.78 88888.00 2006-11-15 00:18:24.408 319 18183.12 72.19 52747.73 88888.00 2006-11-15 00:18:24.908 319 18183.01 72.14 52747.64 88888.00 2006-11-15 00:18:25.408 319 18183.06 72.15 52747.50 88888.00 2006-11-15 00:18:25.908 319 18183.14 72.10 52747.47 88888.00 2006-11-15 00:18:26.408 319 18183.15 72.08 52747.52 88888.00 2006-11-15 00:18:26.908 319 18183.15 72.13 52747.56 88888.00 2006-11-15 00:18:27.408 319 18183.11 72.11 52747.50 88888.00 2006-11-15 00:18:27.908 319 18183.07 72.02 52747.52 88888.00 2006-11-15 00:18:28.408 319 18183.04 71.99 52747.59 88888.00 2006-11-15 00:18:28.908 319 18183.04 71.98 52747.59 88888.00 2006-11-15 00:18:29.408 319 18183.11 71.98 52747.60 88888.00 2006-11-15 00:18:29.908 319 18183.13 71.88 52747.59 88888.00 2006-11-15 00:18:30.408 319 18183.13 71.94 52747.55 88888.00 2006-11-15 00:18:30.908 319 18183.01 71.95 52747.70 88888.00 2006-11-15 00:18:31.408 319 18182.91 71.94 52747.66 88888.00 2006-11-15 00:18:31.908 319 18182.88 72.04 52747.53 88888.00 2006-11-15 00:18:32.405 319 18182.85 72.10 52747.53 88888.00 2006-11-15 00:18:32.905 319 18182.96 71.97 52747.53 88888.00 2006-11-15 00:18:33.405 319 18182.95 71.94 52747.50 88888.00 2006-11-15 00:18:33.905 319 18182.82 71.94 52747.54 88888.00 2006-11-15 00:18:34.405 319 18182.87 71.86 52747.54 88888.00 2006-11-15 00:18:34.905 319 18182.90 71.78 52747.49 88888.00 2006-11-15 00:18:35.405 319 18182.82 71.74 52747.56 88888.00 2006-11-15 00:18:35.905 319 18182.90 71.80 52747.63 88888.00 2006-11-15 00:18:36.405 319 18182.94 71.79 52747.57 88888.00 2006-11-15 00:18:36.905 319 18182.88 71.74 52747.60 88888.00 2006-11-15 00:18:37.405 319 18183.04 71.73 52747.59 88888.00 2006-11-15 00:18:37.905 319 18183.02 71.67 52747.63 88888.00 2006-11-15 00:18:38.405 319 18182.98 71.75 52747.55 88888.00 2006-11-15 00:18:38.905 319 18183.06 71.70 52747.61 88888.00 2006-11-15 00:18:39.405 319 18182.95 71.64 52747.66 88888.00 2006-11-15 00:18:39.905 319 18182.90 71.58 52747.76 88888.00 2006-11-15 00:18:40.405 319 18182.94 71.50 52747.68 88888.00 2006-11-15 00:18:40.905 319 18182.98 71.46 52747.56 88888.00 2006-11-15 00:18:41.405 319 18182.96 71.49 52747.43 88888.00 2006-11-15 00:18:41.905 319 18182.93 71.50 52747.44 88888.00 2006-11-15 00:18:42.405 319 18182.88 71.42 52747.50 88888.00 2006-11-15 00:18:42.905 319 18182.73 71.41 52747.55 88888.00 2006-11-15 00:18:43.405 319 18182.79 71.40 52747.42 88888.00 2006-11-15 00:18:43.905 319 18182.85 71.33 52747.41 88888.00 2006-11-15 00:18:44.405 319 18182.88 71.36 52747.47 88888.00 2006-11-15 00:18:44.905 319 18182.79 71.29 52747.42 88888.00 2006-11-15 00:18:45.405 319 18182.66 71.24 52747.48 88888.00 2006-11-15 00:18:45.905 319 18182.79 71.28 52747.52 88888.00 2006-11-15 00:18:46.405 319 18182.81 71.26 52747.50 88888.00 2006-11-15 00:18:46.905 319 18182.65 71.25 52747.53 88888.00 2006-11-15 00:18:47.405 319 18182.72 71.20 52747.70 88888.00 2006-11-15 00:18:47.905 319 18182.80 71.01 52747.74 88888.00 2006-11-15 00:18:48.405 319 18182.68 70.99 52747.68 88888.00 2006-11-15 00:18:48.905 319 18182.58 70.95 52747.52 88888.00 2006-11-15 00:18:49.405 319 18182.60 70.88 52747.52 88888.00 2006-11-15 00:18:49.905 319 18182.59 70.91 52747.52 88888.00 2006-11-15 00:18:50.405 319 18182.60 70.88 52747.52 88888.00 2006-11-15 00:18:50.905 319 18182.70 70.86 52747.52 88888.00 2006-11-15 00:18:51.405 319 18182.48 70.85 52747.55 88888.00 2006-11-15 00:18:51.905 319 18182.55 70.82 52747.61 88888.00 2006-11-15 00:18:52.405 319 18182.61 70.78 52747.61 88888.00 2006-11-15 00:18:52.905 319 18182.79 70.79 52747.70 88888.00 2006-11-15 00:18:53.405 319 18182.71 70.83 52747.67 88888.00 2006-11-15 00:18:53.905 319 18182.64 70.83 52747.63 88888.00 2006-11-15 00:18:54.405 319 18182.62 70.83 52747.70 88888.00 2006-11-15 00:18:54.905 319 18182.58 70.83 52747.62 88888.00 2006-11-15 00:18:55.405 319 18182.70 70.79 52747.74 88888.00 2006-11-15 00:18:55.905 319 18182.77 70.76 52747.83 88888.00 2006-11-15 00:18:56.405 319 18182.62 70.70 52747.65 88888.00 2006-11-15 00:18:56.905 319 18182.43 70.68 52747.67 88888.00 2006-11-15 00:18:57.405 319 18182.52 70.61 52747.73 88888.00 2006-11-15 00:18:57.905 319 18182.61 70.54 52747.73 88888.00 2006-11-15 00:18:58.405 319 18182.68 70.49 52747.74 88888.00 2006-11-15 00:18:58.905 319 18182.71 70.51 52747.87 88888.00 2006-11-15 00:18:59.405 319 18182.71 70.48 52747.89 88888.00 2006-11-15 00:18:59.905 319 18182.64 70.44 52747.84 88888.00 2006-11-15 00:19:00.405 319 18182.62 70.37 52747.70 88888.00 2006-11-15 00:19:00.905 319 18182.68 70.31 52747.62 88888.00 2006-11-15 00:19:01.405 319 18182.66 70.25 52747.52 88888.00 2006-11-15 00:19:01.905 319 18182.53 70.20 52747.43 88888.00 2006-11-15 00:19:02.405 319 18182.59 70.22 52747.44 88888.00 2006-11-15 00:19:02.905 319 18182.77 70.26 52747.44 88888.00 2006-11-15 00:19:03.405 319 18182.60 70.24 52747.38 88888.00 2006-11-15 00:19:03.905 319 18182.63 70.21 52747.31 88888.00 2006-11-15 00:19:04.405 319 18182.69 70.22 52747.40 88888.00 2006-11-15 00:19:04.905 319 18182.65 70.20 52747.45 88888.00 2006-11-15 00:19:05.405 319 18182.57 70.19 52747.55 88888.00 2006-11-15 00:19:05.905 319 18182.60 70.25 52747.66 88888.00 2006-11-15 00:19:06.405 319 18182.58 70.19 52747.56 88888.00 2006-11-15 00:19:06.905 319 18182.63 70.20 52747.52 88888.00 2006-11-15 00:19:07.405 319 18182.63 70.13 52747.43 88888.00 2006-11-15 00:19:07.905 319 18182.58 70.07 52747.41 88888.00 2006-11-15 00:19:08.405 319 18182.43 70.10 52747.49 88888.00 2006-11-15 00:19:08.905 319 18182.36 70.07 52747.50 88888.00 2006-11-15 00:19:09.405 319 18182.48 70.04 52747.52 88888.00 2006-11-15 00:19:09.905 319 18182.51 70.02 52747.72 88888.00 2006-11-15 00:19:10.405 319 18182.53 69.96 52747.83 88888.00 2006-11-15 00:19:10.905 319 18182.51 69.94 52747.76 88888.00 2006-11-15 00:19:11.405 319 18182.69 69.96 52747.71 88888.00 2006-11-15 00:19:11.905 319 18182.65 69.98 52747.62 88888.00 2006-11-15 00:19:12.405 319 18182.60 69.98 52747.59 88888.00 2006-11-15 00:19:12.905 319 18182.58 69.96 52747.65 88888.00 2006-11-15 00:19:13.405 319 18182.50 69.90 52747.79 88888.00 2006-11-15 00:19:13.905 319 18182.47 69.86 52747.70 88888.00 2006-11-15 00:19:14.405 319 18182.48 69.81 52747.66 88888.00 2006-11-15 00:19:14.905 319 18182.50 69.74 52747.73 88888.00 2006-11-15 00:19:15.405 319 18182.58 69.73 52747.72 88888.00 2006-11-15 00:19:15.905 319 18182.53 69.64 52747.77 88888.00 2006-11-15 00:19:16.405 319 18182.52 69.66 52747.80 88888.00 2006-11-15 00:19:16.905 319 18182.68 69.67 52747.86 88888.00 2006-11-15 00:19:17.405 319 18182.46 69.65 52747.80 88888.00 2006-11-15 00:19:17.905 319 18182.33 69.66 52747.74 88888.00 2006-11-15 00:19:18.405 319 18182.44 69.69 52747.62 88888.00 2006-11-15 00:19:18.905 319 18182.41 69.56 52747.77 88888.00 2006-11-15 00:19:19.405 319 18182.36 69.56 52747.80 88888.00 2006-11-15 00:19:19.905 319 18182.39 69.53 52747.80 88888.00 2006-11-15 00:19:20.405 319 18182.40 69.54 52747.82 88888.00 2006-11-15 00:19:20.905 319 18182.36 69.54 52747.82 88888.00 2006-11-15 00:19:21.405 319 18182.39 69.58 52747.85 88888.00 2006-11-15 00:19:21.905 319 18182.42 69.56 52747.85 88888.00 2006-11-15 00:19:22.405 319 18182.50 69.51 52747.90 88888.00 2006-11-15 00:19:22.905 319 18182.41 69.50 52747.92 88888.00 2006-11-15 00:19:23.405 319 18182.38 69.47 52747.94 88888.00 2006-11-15 00:19:23.905 319 18182.35 69.45 52747.78 88888.00 2006-11-15 00:19:24.405 319 18182.30 69.38 52747.79 88888.00 2006-11-15 00:19:24.905 319 18182.25 69.30 52747.77 88888.00 2006-11-15 00:19:25.405 319 18182.25 69.35 52747.76 88888.00 2006-11-15 00:19:25.905 319 18182.28 69.35 52747.76 88888.00 2006-11-15 00:19:26.405 319 18182.15 69.32 52747.78 88888.00 2006-11-15 00:19:26.905 319 18182.03 69.28 52747.75 88888.00 2006-11-15 00:19:27.405 319 18182.22 69.21 52747.80 88888.00 2006-11-15 00:19:27.905 319 18182.16 69.26 52747.80 88888.00 2006-11-15 00:19:28.405 319 18182.21 69.31 52747.74 88888.00 2006-11-15 00:19:28.905 319 18182.42 69.36 52747.61 88888.00 2006-11-15 00:19:29.405 319 18182.32 69.39 52747.59 88888.00 2006-11-15 00:19:29.905 319 18182.15 69.24 52747.66 88888.00 2006-11-15 00:19:30.405 319 18182.05 69.19 52747.60 88888.00 2006-11-15 00:19:30.905 319 18181.97 69.12 52747.53 88888.00 2006-11-15 00:19:31.405 319 18182.10 69.09 52747.60 88888.00 2006-11-15 00:19:31.905 319 18182.16 69.10 52747.78 88888.00 2006-11-15 00:19:32.405 319 18182.15 69.12 52747.77 88888.00 2006-11-15 00:19:32.905 319 18182.07 69.06 52747.71 88888.00 2006-11-15 00:19:33.405 319 18182.11 68.94 52747.64 88888.00 2006-11-15 00:19:33.905 319 18182.24 68.90 52747.62 88888.00 2006-11-15 00:19:34.405 319 18182.36 68.84 52747.62 88888.00 2006-11-15 00:19:34.905 319 18182.19 68.83 52747.70 88888.00 2006-11-15 00:19:35.405 319 18182.00 68.88 52747.65 88888.00 2006-11-15 00:19:35.905 319 18182.00 68.97 52747.55 88888.00 2006-11-15 00:19:36.405 319 18182.24 69.01 52747.54 88888.00 2006-11-15 00:19:36.905 319 18182.41 68.96 52747.55 88888.00 2006-11-15 00:19:37.405 319 18182.30 68.94 52747.63 88888.00 2006-11-15 00:19:37.905 319 18182.08 69.00 52747.62 88888.00 2006-11-15 00:19:38.405 319 18182.07 68.94 52747.61 88888.00 2006-11-15 00:19:38.905 319 18181.99 68.89 52747.55 88888.00 2006-11-15 00:19:39.405 319 18181.93 68.84 52747.50 88888.00 2006-11-15 00:19:39.905 319 18181.95 68.85 52747.53 88888.00 2006-11-15 00:19:40.405 319 18182.13 68.80 52747.48 88888.00 2006-11-15 00:19:40.905 319 18182.13 68.80 52747.45 88888.00 2006-11-15 00:19:41.405 319 18182.04 68.86 52747.44 88888.00 2006-11-15 00:19:41.905 319 18181.85 68.79 52747.45 88888.00 2006-11-15 00:19:42.405 319 18181.79 68.75 52747.44 88888.00 2006-11-15 00:19:42.905 319 18181.93 68.80 52747.47 88888.00 2006-11-15 00:19:43.405 319 18182.07 68.79 52747.55 88888.00 2006-11-15 00:19:43.905 319 18182.19 68.73 52747.63 88888.00 2006-11-15 00:19:44.405 319 18182.19 68.70 52747.64 88888.00 2006-11-15 00:19:44.905 319 18182.16 68.65 52747.66 88888.00 2006-11-15 00:19:45.405 319 18182.10 68.64 52747.61 88888.00 2006-11-15 00:19:45.905 319 18182.09 68.61 52747.57 88888.00 2006-11-15 00:19:46.405 319 18182.09 68.66 52747.61 88888.00 2006-11-15 00:19:46.905 319 18182.00 68.65 52747.60 88888.00 2006-11-15 00:19:47.405 319 18182.03 68.62 52747.55 88888.00 2006-11-15 00:19:47.905 319 18182.03 68.53 52747.44 88888.00 2006-11-15 00:19:48.405 319 18182.08 68.50 52747.45 88888.00 2006-11-15 00:19:48.905 319 18182.08 68.49 52747.45 88888.00 2006-11-15 00:19:49.405 319 18182.07 68.47 52747.43 88888.00 2006-11-15 00:19:49.905 319 18182.14 68.45 52747.47 88888.00 2006-11-15 00:19:50.405 319 18182.10 68.42 52747.49 88888.00 2006-11-15 00:19:50.905 319 18182.04 68.41 52747.45 88888.00 2006-11-15 00:19:51.405 319 18182.15 68.53 52747.43 88888.00 2006-11-15 00:19:51.905 319 18182.20 68.52 52747.48 88888.00 2006-11-15 00:19:52.405 319 18182.26 68.44 52747.54 88888.00 2006-11-15 00:19:52.905 319 18182.22 68.44 52747.50 88888.00 2006-11-15 00:19:53.405 319 18182.19 68.47 52747.50 88888.00 2006-11-15 00:19:53.905 319 18182.24 68.46 52747.50 88888.00 2006-11-15 00:19:54.405 319 18182.17 68.39 52747.45 88888.00 2006-11-15 00:19:54.905 319 18182.11 68.38 52747.40 88888.00 2006-11-15 00:19:55.405 319 18182.29 68.38 52747.47 88888.00 2006-11-15 00:19:55.905 319 18182.17 68.31 52747.49 88888.00 2006-11-15 00:19:56.405 319 18182.07 68.22 52747.51 88888.00 2006-11-15 00:19:56.905 319 18182.07 68.28 52747.51 88888.00 2006-11-15 00:19:57.405 319 18182.10 68.25 52747.45 88888.00 2006-11-15 00:19:57.905 319 18182.05 68.28 52747.50 88888.00 2006-11-15 00:19:58.405 319 18182.09 68.24 52747.55 88888.00 2006-11-15 00:19:58.905 319 18182.00 68.14 52747.59 88888.00 2006-11-15 00:19:59.405 319 18182.08 68.13 52747.65 88888.00 2006-11-15 00:19:59.905 319 18182.11 68.10 52747.70 88888.00 2006-11-15 00:20:00.405 319 18182.08 68.10 52747.59 88888.00 2006-11-15 00:20:00.905 319 18182.09 68.04 52747.52 88888.00 2006-11-15 00:20:01.405 319 18182.06 67.91 52747.45 88888.00 2006-11-15 00:20:01.905 319 18182.06 67.89 52747.50 88888.00 2006-11-15 00:20:02.405 319 18181.99 67.89 52747.53 88888.00 2006-11-15 00:20:02.905 319 18181.89 67.96 52747.57 88888.00 2006-11-15 00:20:03.405 319 18181.87 67.95 52747.60 88888.00 2006-11-15 00:20:03.905 319 18181.85 67.97 52747.55 88888.00 2006-11-15 00:20:04.405 319 18181.82 67.97 52747.53 88888.00 2006-11-15 00:20:04.905 319 18181.82 68.02 52747.43 88888.00 2006-11-15 00:20:05.405 319 18181.99 67.92 52747.56 88888.00 2006-11-15 00:20:05.905 319 18181.99 67.89 52747.66 88888.00 2006-11-15 00:20:06.405 319 18181.97 67.97 52747.64 88888.00 2006-11-15 00:20:06.905 319 18181.90 67.95 52747.72 88888.00 2006-11-15 00:20:07.405 319 18181.90 67.86 52747.78 88888.00 2006-11-15 00:20:07.905 319 18181.89 67.92 52747.71 88888.00 2006-11-15 00:20:08.405 319 18181.96 67.97 52747.67 88888.00 2006-11-15 00:20:08.905 319 18181.90 67.94 52747.61 88888.00 2006-11-15 00:20:09.405 319 18182.00 67.89 52747.52 88888.00 2006-11-15 00:20:09.905 319 18182.01 67.89 52747.36 88888.00 2006-11-15 00:20:10.405 319 18182.04 67.84 52747.30 88888.00 2006-11-15 00:20:10.905 319 18182.08 67.82 52747.37 88888.00 2006-11-15 00:20:11.405 319 18182.05 67.81 52747.41 88888.00 2006-11-15 00:20:11.905 319 18181.98 67.79 52747.36 88888.00 2006-11-15 00:20:12.405 319 18181.95 67.77 52747.33 88888.00 2006-11-15 00:20:12.905 319 18181.92 67.72 52747.27 88888.00 2006-11-15 00:20:13.405 319 18181.95 67.72 52747.41 88888.00 2006-11-15 00:20:13.905 319 18181.95 67.66 52747.50 88888.00 2006-11-15 00:20:14.405 319 18181.78 67.61 52747.48 88888.00 2006-11-15 00:20:14.905 319 18181.79 67.59 52747.51 88888.00 2006-11-15 00:20:15.405 319 18181.83 67.62 52747.50 88888.00 2006-11-15 00:20:15.905 319 18181.68 67.66 52747.48 88888.00 2006-11-15 00:20:16.405 319 18181.57 67.65 52747.48 88888.00 2006-11-15 00:20:16.905 319 18181.52 67.59 52747.39 88888.00 2006-11-15 00:20:17.405 319 18181.59 67.53 52747.43 88888.00 2006-11-15 00:20:17.905 319 18181.65 67.51 52747.65 88888.00 2006-11-15 00:20:18.405 319 18181.57 67.44 52747.53 88888.00 2006-11-15 00:20:18.905 319 18181.57 67.36 52747.47 88888.00 2006-11-15 00:20:19.405 319 18181.78 67.37 52747.45 88888.00 2006-11-15 00:20:19.905 319 18181.76 67.56 52747.48 88888.00 2006-11-15 00:20:20.405 319 18181.75 67.76 52747.42 88888.00 2006-11-15 00:20:20.905 319 18181.60 67.80 52747.39 88888.00 2006-11-15 00:20:21.405 319 18181.50 67.80 52747.34 88888.00 2006-11-15 00:20:21.905 319 18181.50 67.81 52747.38 88888.00 2006-11-15 00:20:22.405 319 18181.52 67.82 52747.31 88888.00 2006-11-15 00:20:22.905 319 18181.45 67.74 52747.22 88888.00 2006-11-15 00:20:23.405 319 18181.50 67.85 52747.33 88888.00 2006-11-15 00:20:23.905 319 18181.60 67.94 52747.44 88888.00 2006-11-15 00:20:24.405 319 18181.57 67.87 52747.41 88888.00 2006-11-15 00:20:24.905 319 18181.41 67.76 52747.39 88888.00 2006-11-15 00:20:25.405 319 18181.54 67.63 52747.40 88888.00 2006-11-15 00:20:25.905 319 18181.50 67.71 52747.37 88888.00 2006-11-15 00:20:26.405 319 18181.32 67.80 52747.36 88888.00 2006-11-15 00:20:26.905 319 18181.37 67.75 52747.20 88888.00 2006-11-15 00:20:27.405 319 18181.31 67.66 52747.25 88888.00 2006-11-15 00:20:27.905 319 18181.31 67.59 52747.36 88888.00 2006-11-15 00:20:28.405 319 18181.50 67.65 52747.42 88888.00 2006-11-15 00:20:28.905 319 18181.46 67.64 52747.37 88888.00 2006-11-15 00:20:29.405 319 18181.33 67.69 52747.40 88888.00 2006-11-15 00:20:29.905 319 18181.29 67.62 52747.39 88888.00 2006-11-15 00:20:30.405 319 18181.40 67.56 52747.40 88888.00 2006-11-15 00:20:30.905 319 18181.43 67.53 52747.60 88888.00 2006-11-15 00:20:31.405 319 18181.42 67.55 52747.52 88888.00 2006-11-15 00:20:31.905 319 18181.38 67.62 52747.51 88888.00 2006-11-15 00:20:32.405 319 18181.44 67.49 52747.60 88888.00 2006-11-15 00:20:32.905 319 18181.51 67.45 52747.61 88888.00 2006-11-15 00:20:33.405 319 18181.44 67.51 52747.52 88888.00 2006-11-15 00:20:33.905 319 18181.48 67.58 52747.52 88888.00 2006-11-15 00:20:34.405 319 18181.41 67.58 52747.61 88888.00 2006-11-15 00:20:34.905 319 18181.38 67.51 52747.52 88888.00 2006-11-15 00:20:35.405 319 18181.50 67.34 52747.49 88888.00 2006-11-15 00:20:35.905 319 18181.63 67.33 52747.39 88888.00 2006-11-15 00:20:36.405 319 18181.59 67.51 52747.24 88888.00 2006-11-15 00:20:36.905 319 18181.59 67.47 52747.21 88888.00 2006-11-15 00:20:37.405 319 18181.79 67.44 52747.28 88888.00 2006-11-15 00:20:37.905 319 18181.72 67.40 52747.29 88888.00 2006-11-15 00:20:38.405 319 18181.79 67.29 52747.33 88888.00 2006-11-15 00:20:38.905 319 18181.78 67.31 52747.21 88888.00 2006-11-15 00:20:39.405 319 18181.70 67.34 52747.30 88888.00 2006-11-15 00:20:39.905 319 18181.54 67.36 52747.32 88888.00 2006-11-15 00:20:40.405 319 18181.55 67.29 52747.47 88888.00 2006-11-15 00:20:40.905 319 18181.63 67.33 52747.50 88888.00 2006-11-15 00:20:41.405 319 18181.63 67.33 52747.41 88888.00 2006-11-15 00:20:41.905 319 18181.67 67.29 52747.42 88888.00 2006-11-15 00:20:42.405 319 18181.72 67.36 52747.43 88888.00 2006-11-15 00:20:42.905 319 18181.55 67.25 52747.30 88888.00 2006-11-15 00:20:43.405 319 18181.63 67.18 52747.27 88888.00 2006-11-15 00:20:43.905 319 18181.63 67.13 52747.24 88888.00 2006-11-15 00:20:44.405 319 18181.52 67.14 52747.26 88888.00 2006-11-15 00:20:44.905 319 18181.56 67.09 52747.26 88888.00 2006-11-15 00:20:45.405 319 18181.63 67.11 52747.34 88888.00 2006-11-15 00:20:45.905 319 18181.53 67.11 52747.31 88888.00 2006-11-15 00:20:46.405 319 18181.45 67.13 52747.32 88888.00 2006-11-15 00:20:46.905 319 18181.39 67.22 52747.43 88888.00 2006-11-15 00:20:47.405 319 18181.59 67.28 52747.41 88888.00 2006-11-15 00:20:47.905 319 18181.50 67.23 52747.43 88888.00 2006-11-15 00:20:48.405 319 18181.55 67.23 52747.47 88888.00 2006-11-15 00:20:48.905 319 18181.57 67.20 52747.40 88888.00 2006-11-15 00:20:49.405 319 18181.48 67.16 52747.42 88888.00 2006-11-15 00:20:49.905 319 18181.39 67.12 52747.28 88888.00 2006-11-15 00:20:50.405 319 18181.42 67.15 52747.29 88888.00 2006-11-15 00:20:50.905 319 18181.35 67.14 52747.39 88888.00 2006-11-15 00:20:51.405 319 18181.32 67.12 52747.40 88888.00 2006-11-15 00:20:51.905 319 18181.29 67.05 52747.38 88888.00 2006-11-15 00:20:52.405 319 18181.32 67.01 52747.26 88888.00 2006-11-15 00:20:52.905 319 18181.23 67.04 52747.14 88888.00 2006-11-15 00:20:53.405 319 18181.11 67.04 52747.18 88888.00 2006-11-15 00:20:53.905 319 18181.17 67.04 52747.15 88888.00 2006-11-15 00:20:54.405 319 18181.00 67.08 52747.26 88888.00 2006-11-15 00:20:54.905 319 18180.99 67.12 52747.32 88888.00 2006-11-15 00:20:55.405 319 18180.98 67.01 52747.30 88888.00 2006-11-15 00:20:55.905 319 18181.16 66.99 52747.36 88888.00 2006-11-15 00:20:56.405 319 18181.01 66.95 52747.40 88888.00 2006-11-15 00:20:56.905 319 18180.99 66.94 52747.36 88888.00 2006-11-15 00:20:57.405 319 18180.92 66.98 52747.30 88888.00 2006-11-15 00:20:57.905 319 18181.14 67.02 52747.29 88888.00 2006-11-15 00:20:58.405 319 18181.16 67.02 52747.48 88888.00 2006-11-15 00:20:58.905 319 18180.97 67.01 52747.49 88888.00 2006-11-15 00:20:59.405 319 18181.09 67.00 52747.45 88888.00 2006-11-15 00:20:59.905 319 18181.19 67.00 52747.53 88888.00 2006-11-15 00:21:00.405 319 18181.32 67.01 52747.42 88888.00 2006-11-15 00:21:00.905 319 18181.32 66.98 52747.38 88888.00 2006-11-15 00:21:01.405 319 18181.16 66.94 52747.38 88888.00 2006-11-15 00:21:01.905 319 18181.08 66.92 52747.32 88888.00 2006-11-15 00:21:02.405 319 18181.16 66.90 52747.26 88888.00 2006-11-15 00:21:02.905 319 18181.27 66.83 52747.31 88888.00 2006-11-15 00:21:03.405 319 18181.32 66.77 52747.39 88888.00 2006-11-15 00:21:03.905 319 18181.23 66.78 52747.38 88888.00 2006-11-15 00:21:04.405 319 18181.22 66.81 52747.29 88888.00 2006-11-15 00:21:04.905 319 18181.10 66.83 52747.21 88888.00 2006-11-15 00:21:05.405 319 18181.02 66.84 52747.37 88888.00 2006-11-15 00:21:05.905 319 18181.14 66.86 52747.49 88888.00 2006-11-15 00:21:06.405 319 18181.14 66.82 52747.37 88888.00 2006-11-15 00:21:06.905 319 18181.09 66.82 52747.38 88888.00 2006-11-15 00:21:07.405 319 18181.07 66.79 52747.34 88888.00 2006-11-15 00:21:07.905 319 18181.07 66.80 52747.42 88888.00 2006-11-15 00:21:08.405 319 18181.22 66.73 52747.40 88888.00 2006-11-15 00:21:08.905 319 18181.20 66.69 52747.39 88888.00 2006-11-15 00:21:09.405 319 18181.16 66.58 52747.40 88888.00 2006-11-15 00:21:09.905 319 18181.21 66.62 52747.36 88888.00 2006-11-15 00:21:10.405 319 18181.37 66.68 52747.33 88888.00 2006-11-15 00:21:10.905 319 18181.30 66.69 52747.32 88888.00 2006-11-15 00:21:11.405 319 18181.40 66.71 52747.43 88888.00 2006-11-15 00:21:11.905 319 18181.32 66.76 52747.39 88888.00 2006-11-15 00:21:12.405 319 18181.34 66.68 52747.39 88888.00 2006-11-15 00:21:12.905 319 18181.27 66.63 52747.36 88888.00 2006-11-15 00:21:13.405 319 18181.19 66.51 52747.32 88888.00 2006-11-15 00:21:13.905 319 18181.18 66.36 52747.39 88888.00 2006-11-15 00:21:14.405 319 18181.28 66.21 52747.33 88888.00 2006-11-15 00:21:14.905 319 18181.32 66.17 52747.37 88888.00 2006-11-15 00:21:15.405 319 18181.23 66.19 52747.34 88888.00 2006-11-15 00:21:15.905 319 18181.00 66.23 52747.44 88888.00 2006-11-15 00:21:16.405 319 18180.95 66.20 52747.33 88888.00 2006-11-15 00:21:16.905 319 18180.99 66.16 52747.33 88888.00 2006-11-15 00:21:17.405 319 18181.00 66.12 52747.41 88888.00 2006-11-15 00:21:17.905 319 18181.17 66.16 52747.48 88888.00 2006-11-15 00:21:18.405 319 18181.28 66.20 52747.51 88888.00 2006-11-15 00:21:18.905 319 18181.30 66.22 52747.55 88888.00 2006-11-15 00:21:19.405 319 18181.18 66.17 52747.52 88888.00 2006-11-15 00:21:19.905 319 18181.10 66.15 52747.45 88888.00 2006-11-15 00:21:20.405 319 18180.95 66.18 52747.44 88888.00 2006-11-15 00:21:20.905 319 18180.96 66.14 52747.43 88888.00 2006-11-15 00:21:21.405 319 18181.00 66.16 52747.53 88888.00 2006-11-15 00:21:21.905 319 18181.07 66.24 52747.55 88888.00 2006-11-15 00:21:22.405 319 18181.17 66.11 52747.48 88888.00 2006-11-15 00:21:22.905 319 18180.91 66.10 52747.49 88888.00 2006-11-15 00:21:23.405 319 18180.78 66.16 52747.50 88888.00 2006-11-15 00:21:23.905 319 18180.83 66.13 52747.45 88888.00 2006-11-15 00:21:24.405 319 18180.85 66.15 52747.42 88888.00 2006-11-15 00:21:24.905 319 18180.84 66.13 52747.47 88888.00 2006-11-15 00:21:25.405 319 18180.83 66.11 52747.51 88888.00 2006-11-15 00:21:25.905 319 18180.72 66.03 52747.41 88888.00 2006-11-15 00:21:26.405 319 18180.69 65.92 52747.25 88888.00 2006-11-15 00:21:26.905 319 18180.69 65.87 52747.20 88888.00 2006-11-15 00:21:27.405 319 18180.76 65.88 52747.29 88888.00 2006-11-15 00:21:27.905 319 18180.76 65.83 52747.27 88888.00 2006-11-15 00:21:28.405 319 18180.76 65.81 52747.36 88888.00 2006-11-15 00:21:28.905 319 18180.66 65.82 52747.47 88888.00 2006-11-15 00:21:29.405 319 18180.92 65.91 52747.48 88888.00 2006-11-15 00:21:29.905 319 18181.11 65.91 52747.60 88888.00 2006-11-15 00:21:30.405 319 18181.01 65.85 52747.65 88888.00 2006-11-15 00:21:30.905 319 18181.01 65.92 52747.62 88888.00 2006-11-15 00:21:31.405 319 18181.07 65.80 52747.49 88888.00 2006-11-15 00:21:31.905 319 18181.09 65.79 52747.52 88888.00 2006-11-15 00:21:32.405 319 18180.98 65.82 52747.53 88888.00 2006-11-15 00:21:32.905 319 18181.06 65.86 52747.50 88888.00 2006-11-15 00:21:33.405 319 18181.05 65.87 52747.48 88888.00 2006-11-15 00:21:33.905 319 18180.94 65.79 52747.49 88888.00 2006-11-15 00:21:34.405 319 18180.90 65.79 52747.57 88888.00 2006-11-15 00:21:34.905 319 18180.87 65.79 52747.62 88888.00 2006-11-15 00:21:35.405 319 18180.90 65.84 52747.52 88888.00 2006-11-15 00:21:35.905 319 18180.88 65.84 52747.56 88888.00 2006-11-15 00:21:36.405 319 18180.87 65.84 52747.52 88888.00 2006-11-15 00:21:36.905 319 18180.95 65.83 52747.63 88888.00 2006-11-15 00:21:37.405 319 18181.01 65.86 52747.63 88888.00 2006-11-15 00:21:37.905 319 18180.95 65.91 52747.60 88888.00 2006-11-15 00:21:38.405 319 18180.83 65.89 52747.64 88888.00 2006-11-15 00:21:38.905 319 18180.83 65.86 52747.73 88888.00 2006-11-15 00:21:39.405 319 18180.81 65.91 52747.56 88888.00 2006-11-15 00:21:39.905 319 18180.97 65.88 52747.64 88888.00 2006-11-15 00:21:40.405 319 18180.98 65.84 52747.70 88888.00 2006-11-15 00:21:40.905 319 18180.99 65.88 52747.65 88888.00 2006-11-15 00:21:41.405 319 18180.95 65.80 52747.52 88888.00 2006-11-15 00:21:41.905 319 18180.98 65.79 52747.57 88888.00 2006-11-15 00:21:42.405 319 18181.01 65.76 52747.73 88888.00 2006-11-15 00:21:42.905 319 18181.00 65.74 52747.78 88888.00 2006-11-15 00:21:43.405 319 18180.76 65.77 52747.67 88888.00 2006-11-15 00:21:43.905 319 18180.58 65.74 52747.79 88888.00 2006-11-15 00:21:44.405 319 18180.53 65.70 52747.76 88888.00 2006-11-15 00:21:44.905 319 18180.48 65.67 52747.72 88888.00 2006-11-15 00:21:45.405 319 18180.49 65.61 52747.70 88888.00 2006-11-15 00:21:45.905 319 18180.57 65.61 52747.55 88888.00 2006-11-15 00:21:46.405 319 18180.44 65.62 52747.49 88888.00 2006-11-15 00:21:46.905 319 18180.48 65.77 52747.50 88888.00 2006-11-15 00:21:47.405 319 18180.72 65.69 52747.60 88888.00 2006-11-15 00:21:47.905 319 18180.61 65.67 52747.61 88888.00 2006-11-15 00:21:48.405 319 18180.30 65.68 52747.59 88888.00 2006-11-15 00:21:48.905 319 18180.46 65.63 52747.64 88888.00 2006-11-15 00:21:49.405 319 18180.48 65.54 52747.74 88888.00 2006-11-15 00:21:49.905 319 18180.44 65.54 52747.60 88888.00 2006-11-15 00:21:50.405 319 18180.41 65.51 52747.66 88888.00 2006-11-15 00:21:50.905 319 18180.31 65.42 52747.74 88888.00 2006-11-15 00:21:51.405 319 18180.47 65.41 52747.78 88888.00 2006-11-15 00:21:51.905 319 18180.51 65.49 52747.76 88888.00 2006-11-15 00:21:52.405 319 18180.74 65.49 52747.79 88888.00 2006-11-15 00:21:52.905 319 18180.91 65.45 52747.72 88888.00 2006-11-15 00:21:53.405 319 18180.88 65.44 52747.74 88888.00 2006-11-15 00:21:53.905 319 18180.88 65.44 52747.65 88888.00 2006-11-15 00:21:54.405 319 18180.89 65.42 52747.76 88888.00 2006-11-15 00:21:54.905 319 18180.92 65.44 52747.87 88888.00 2006-11-15 00:21:55.405 319 18180.85 65.40 52747.89 88888.00 2006-11-15 00:21:55.905 319 18180.74 65.44 52747.96 88888.00 2006-11-15 00:21:56.405 319 18180.52 65.43 52747.86 88888.00 2006-11-15 00:21:56.905 319 18180.45 65.40 52747.77 88888.00 2006-11-15 00:21:57.405 319 18180.41 65.44 52747.77 88888.00 2006-11-15 00:21:57.905 319 18180.53 65.44 52747.79 88888.00 2006-11-15 00:21:58.405 319 18180.48 65.49 52747.73 88888.00 2006-11-15 00:21:58.905 319 18180.64 65.50 52747.67 88888.00 2006-11-15 00:21:59.405 319 18180.84 65.40 52747.68 88888.00 2006-11-15 00:21:59.905 319 18180.79 65.32 52747.87 88888.00 2006-11-15 00:22:00.405 319 18180.70 65.31 52747.80 88888.00 2006-11-15 00:22:00.905 319 18180.67 65.36 52747.76 88888.00 2006-11-15 00:22:01.405 319 18180.67 65.40 52747.78 88888.00 2006-11-15 00:22:01.905 319 18180.62 65.44 52747.88 88888.00 2006-11-15 00:22:02.405 319 18180.58 65.39 52747.77 88888.00 2006-11-15 00:22:02.905 319 18180.61 65.30 52747.75 88888.00 2006-11-15 00:22:03.405 319 18180.72 65.31 52747.75 88888.00 2006-11-15 00:22:03.905 319 18180.66 65.32 52747.78 88888.00 2006-11-15 00:22:04.405 319 18180.67 65.35 52747.85 88888.00 2006-11-15 00:22:04.905 319 18180.73 65.41 52747.78 88888.00 2006-11-15 00:22:05.405 319 18180.69 65.49 52747.74 88888.00 2006-11-15 00:22:05.905 319 18180.75 65.51 52747.78 88888.00 2006-11-15 00:22:06.405 319 18180.72 65.47 52747.74 88888.00 2006-11-15 00:22:06.905 319 18180.66 65.44 52747.74 88888.00 2006-11-15 00:22:07.405 319 18180.52 65.44 52747.76 88888.00 2006-11-15 00:22:07.905 319 18180.61 65.42 52747.72 88888.00 2006-11-15 00:22:08.405 319 18180.52 65.37 52747.71 88888.00 2006-11-15 00:22:08.905 319 18180.51 65.33 52747.71 88888.00 2006-11-15 00:22:09.405 319 18180.57 65.31 52747.57 88888.00 2006-11-15 00:22:09.905 319 18180.66 65.23 52747.56 88888.00 2006-11-15 00:22:10.405 319 18180.64 65.16 52747.70 88888.00 2006-11-15 00:22:10.905 319 18180.75 65.22 52747.83 88888.00 2006-11-15 00:22:11.405 319 18180.63 65.26 52747.91 88888.00 2006-11-15 00:22:11.905 319 18180.43 65.22 52747.98 88888.00 2006-11-15 00:22:12.405 319 18180.49 65.25 52748.05 88888.00 2006-11-15 00:22:12.905 319 18180.57 65.32 52747.99 88888.00 2006-11-15 00:22:13.405 319 18180.56 65.24 52747.94 88888.00 2006-11-15 00:22:13.905 319 18180.42 65.17 52747.86 88888.00 2006-11-15 00:22:14.405 319 18180.46 65.17 52747.84 88888.00 2006-11-15 00:22:14.905 319 18180.51 65.26 52747.89 88888.00 2006-11-15 00:22:15.405 319 18180.61 65.20 52747.82 88888.00 2006-11-15 00:22:15.905 319 18180.68 65.17 52747.84 88888.00 2006-11-15 00:22:16.405 319 18180.48 65.11 52747.84 88888.00 2006-11-15 00:22:16.905 319 18180.85 65.12 52747.83 88888.00 2006-11-15 00:22:17.405 319 18181.02 65.21 52747.84 88888.00 2006-11-15 00:22:17.905 319 18180.65 65.14 52747.97 88888.00 2006-11-15 00:22:18.405 319 18180.52 65.20 52747.86 88888.00 2006-11-15 00:22:18.905 319 18180.40 65.18 52747.84 88888.00 2006-11-15 00:22:19.405 319 18180.41 65.21 52747.85 88888.00 2006-11-15 00:22:19.905 319 18180.41 65.22 52747.99 88888.00 2006-11-15 00:22:20.405 319 18180.32 65.32 52747.99 88888.00 2006-11-15 00:22:20.905 319 18180.33 65.24 52747.96 88888.00 2006-11-15 00:22:21.405 319 18180.55 65.23 52748.01 88888.00 2006-11-15 00:22:21.905 319 18180.56 65.20 52748.07 88888.00 2006-11-15 00:22:22.405 319 18180.74 65.21 52748.14 88888.00 2006-11-15 00:22:22.905 319 18180.73 65.18 52748.01 88888.00 2006-11-15 00:22:23.405 319 18180.64 65.13 52748.08 88888.00 2006-11-15 00:22:23.905 319 18180.70 65.13 52748.08 88888.00 2006-11-15 00:22:24.405 319 18180.62 65.16 52748.19 88888.00 2006-11-15 00:22:24.905 319 18180.51 65.16 52748.28 88888.00 2006-11-15 00:22:25.405 319 18180.37 65.09 52748.22 88888.00 2006-11-15 00:22:25.905 319 18180.37 65.09 52748.17 88888.00 2006-11-15 00:22:26.405 319 18180.51 65.09 52748.12 88888.00 2006-11-15 00:22:26.905 319 18180.64 65.09 52748.08 88888.00 2006-11-15 00:22:27.405 319 18180.67 65.10 52748.09 88888.00 2006-11-15 00:22:27.905 319 18180.76 65.07 52748.13 88888.00 2006-11-15 00:22:28.405 319 18180.61 65.06 52748.14 88888.00 2006-11-15 00:22:28.905 319 18180.56 65.03 52748.17 88888.00 2006-11-15 00:22:29.405 319 18180.55 65.06 52748.09 88888.00 2006-11-15 00:22:29.905 319 18180.53 65.06 52747.99 88888.00 2006-11-15 00:22:30.405 319 18180.64 65.09 52748.06 88888.00 2006-11-15 00:22:30.905 319 18180.61 65.12 52748.09 88888.00 2006-11-15 00:22:31.405 319 18180.44 65.11 52747.96 88888.00 2006-11-15 00:22:31.905 319 18180.56 65.08 52747.87 88888.00 2006-11-15 00:22:32.405 319 18180.45 65.06 52747.99 88888.00 2006-11-15 00:22:32.905 319 18180.21 65.06 52748.10 88888.00 2006-11-15 00:22:33.405 319 18180.26 65.07 52748.07 88888.00 2006-11-15 00:22:33.905 319 18180.55 65.10 52748.02 88888.00 2006-11-15 00:22:34.405 319 18180.72 65.22 52748.08 88888.00 2006-11-15 00:22:34.905 319 18180.58 65.34 52748.07 88888.00 2006-11-15 00:22:35.405 319 18180.57 65.39 52748.10 88888.00 2006-11-15 00:22:35.905 319 18180.58 65.39 52748.14 88888.00 2006-11-15 00:22:36.405 319 18180.73 65.34 52748.01 88888.00 2006-11-15 00:22:36.905 319 18180.67 65.37 52747.92 88888.00 2006-11-15 00:22:37.405 319 18180.70 65.40 52747.96 88888.00 2006-11-15 00:22:37.905 319 18180.66 65.38 52747.97 88888.00 2006-11-15 00:22:38.405 319 18180.65 65.39 52747.96 88888.00 2006-11-15 00:22:38.905 319 18180.47 65.36 52747.90 88888.00 2006-11-15 00:22:39.405 319 18180.25 65.39 52747.99 88888.00 2006-11-15 00:22:39.905 319 18180.34 65.36 52748.00 88888.00 2006-11-15 00:22:40.405 319 18180.32 65.32 52748.02 88888.00 2006-11-15 00:22:40.905 319 18180.32 65.26 52748.02 88888.00 2006-11-15 00:22:41.405 319 18180.25 65.31 52748.12 88888.00 2006-11-15 00:22:41.905 319 18180.38 65.31 52748.25 88888.00 2006-11-15 00:22:42.405 319 18180.36 65.21 52748.32 88888.00 2006-11-15 00:22:42.905 319 18180.40 65.19 52748.30 88888.00 2006-11-15 00:22:43.405 319 18180.37 65.23 52748.13 88888.00 2006-11-15 00:22:43.905 319 18180.27 65.20 52748.14 88888.00 2006-11-15 00:22:44.405 319 18180.33 65.20 52748.12 88888.00 2006-11-15 00:22:44.905 319 18180.38 65.16 52747.98 88888.00 2006-11-15 00:22:45.405 319 18180.41 65.15 52747.98 88888.00 2006-11-15 00:22:45.905 319 18180.44 65.19 52747.97 88888.00 2006-11-15 00:22:46.405 319 18180.38 65.22 52747.97 88888.00 2006-11-15 00:22:46.905 319 18180.34 65.25 52748.05 88888.00 2006-11-15 00:22:47.405 319 18180.43 65.09 52748.01 88888.00 2006-11-15 00:22:47.905 319 18180.53 65.03 52748.01 88888.00 2006-11-15 00:22:48.405 319 18180.47 65.03 52748.13 88888.00 2006-11-15 00:22:48.905 319 18180.26 65.15 52748.18 88888.00 2006-11-15 00:22:49.405 319 18180.47 65.14 52748.13 88888.00 2006-11-15 00:22:49.905 319 18180.48 65.07 52748.19 88888.00 2006-11-15 00:22:50.405 319 18180.33 65.12 52748.15 88888.00 2006-11-15 00:22:50.905 319 18180.43 65.14 52748.15 88888.00 2006-11-15 00:22:51.405 319 18180.33 65.10 52748.17 88888.00 2006-11-15 00:22:51.905 319 18180.30 65.09 52748.13 88888.00 2006-11-15 00:22:52.405 319 18180.32 65.13 52748.05 88888.00 2006-11-15 00:22:52.905 319 18180.33 65.12 52748.08 88888.00 2006-11-15 00:22:53.405 319 18180.30 65.07 52748.01 88888.00 2006-11-15 00:22:53.905 319 18180.26 65.03 52748.08 88888.00 2006-11-15 00:22:54.405 319 18180.34 65.08 52748.11 88888.00 2006-11-15 00:22:54.905 319 18180.32 65.12 52748.22 88888.00 2006-11-15 00:22:55.405 319 18180.34 65.10 52748.42 88888.00 2006-11-15 00:22:55.905 319 18180.38 65.01 52748.34 88888.00 2006-11-15 00:22:56.405 319 18180.46 65.08 52748.15 88888.00 2006-11-15 00:22:56.905 319 18180.44 65.16 52748.15 88888.00 2006-11-15 00:22:57.405 319 18180.45 65.09 52748.12 88888.00 2006-11-15 00:22:57.905 319 18180.51 64.95 52748.20 88888.00 2006-11-15 00:22:58.405 319 18180.43 64.87 52748.30 88888.00 2006-11-15 00:22:58.905 319 18180.38 64.91 52748.31 88888.00 2006-11-15 00:22:59.405 319 18180.35 65.00 52748.14 88888.00 2006-11-15 00:22:59.905 319 18180.25 65.01 52748.20 88888.00 2006-11-15 00:23:00.405 319 18180.35 65.09 52748.19 88888.00 2006-11-15 00:23:00.905 319 18180.37 65.07 52748.13 88888.00 2006-11-15 00:23:01.405 319 18180.38 65.09 52748.09 88888.00 2006-11-15 00:23:01.905 319 18180.43 65.07 52748.13 88888.00 2006-11-15 00:23:02.405 319 18180.48 65.07 52748.12 88888.00 2006-11-15 00:23:02.905 319 18180.45 65.02 52748.09 88888.00 2006-11-15 00:23:03.405 319 18180.20 65.03 52748.01 88888.00 2006-11-15 00:23:03.905 319 18180.13 65.04 52747.99 88888.00 2006-11-15 00:23:04.405 319 18180.23 65.00 52748.06 88888.00 2006-11-15 00:23:04.905 319 18180.52 64.95 52748.11 88888.00 2006-11-15 00:23:05.405 319 18180.57 64.95 52748.25 88888.00 2006-11-15 00:23:05.905 319 18180.55 65.01 52748.23 88888.00 2006-11-15 00:23:06.405 319 18180.44 64.97 52748.18 88888.00 2006-11-15 00:23:06.905 319 18180.37 64.87 52748.08 88888.00 2006-11-15 00:23:07.405 319 18180.55 64.85 52748.17 88888.00 2006-11-15 00:23:07.905 319 18180.68 64.89 52748.15 88888.00 2006-11-15 00:23:08.405 319 18180.49 64.97 52748.13 88888.00 2006-11-15 00:23:08.905 319 18180.32 64.92 52748.09 88888.00 2006-11-15 00:23:09.405 319 18180.10 64.83 52748.13 88888.00 2006-11-15 00:23:09.905 319 18180.22 64.90 52748.19 88888.00 2006-11-15 00:23:10.405 319 18180.29 64.98 52748.22 88888.00 2006-11-15 00:23:10.905 319 18180.23 64.89 52748.07 88888.00 2006-11-15 00:23:11.405 319 18180.31 64.85 52748.14 88888.00 2006-11-15 00:23:11.905 319 18180.41 64.89 52748.19 88888.00 2006-11-15 00:23:12.405 319 18180.44 64.88 52748.20 88888.00 2006-11-15 00:23:12.905 319 18180.37 64.92 52748.20 88888.00 2006-11-15 00:23:13.405 319 18180.42 64.90 52748.30 88888.00 2006-11-15 00:23:13.905 319 18180.22 64.89 52748.19 88888.00 2006-11-15 00:23:14.405 319 18180.24 64.88 52748.15 88888.00 2006-11-15 00:23:14.905 319 18180.26 64.89 52748.13 88888.00 2006-11-15 00:23:15.405 319 18180.25 64.86 52748.25 88888.00 2006-11-15 00:23:15.905 319 18180.34 64.74 52748.35 88888.00 2006-11-15 00:23:16.405 319 18180.36 64.55 52748.32 88888.00 2006-11-15 00:23:16.905 319 18180.29 64.56 52748.22 88888.00 2006-11-15 00:23:17.405 319 18180.23 64.63 52748.13 88888.00 2006-11-15 00:23:17.905 319 18180.18 64.70 52748.17 88888.00 2006-11-15 00:23:18.405 319 18180.27 64.70 52748.21 88888.00 2006-11-15 00:23:18.905 319 18180.22 64.70 52748.15 88888.00 2006-11-15 00:23:19.405 319 18180.19 64.64 52748.17 88888.00 2006-11-15 00:23:19.905 319 18180.18 64.44 52748.15 88888.00 2006-11-15 00:23:20.405 319 18180.15 64.33 52748.10 88888.00 2006-11-15 00:23:20.905 319 18180.27 64.30 52748.12 88888.00 2006-11-15 00:23:21.405 319 18180.18 64.26 52748.13 88888.00 2006-11-15 00:23:21.905 319 18180.09 64.16 52748.15 88888.00 2006-11-15 00:23:22.405 319 18180.13 64.20 52748.06 88888.00 2006-11-15 00:23:22.905 319 18180.05 64.23 52748.08 88888.00 2006-11-15 00:23:23.405 319 18180.29 64.16 52748.14 88888.00 2006-11-15 00:23:23.905 319 18180.24 64.16 52748.21 88888.00 2006-11-15 00:23:24.405 319 18180.19 64.11 52748.19 88888.00 2006-11-15 00:23:24.905 319 18180.25 64.10 52748.17 88888.00 2006-11-15 00:23:25.405 319 18180.32 64.10 52748.21 88888.00 2006-11-15 00:23:25.905 319 18180.24 64.14 52748.14 88888.00 2006-11-15 00:23:26.405 319 18180.14 64.12 52747.99 88888.00 2006-11-15 00:23:26.905 319 18180.15 64.13 52748.06 88888.00 2006-11-15 00:23:27.405 319 18180.10 64.18 52748.14 88888.00 2006-11-15 00:23:27.905 319 18180.09 64.24 52748.22 88888.00 2006-11-15 00:23:28.405 319 18180.03 64.21 52748.23 88888.00 2006-11-15 00:23:28.905 319 18180.00 64.17 52748.18 88888.00 2006-11-15 00:23:29.405 319 18180.01 64.14 52748.20 88888.00 2006-11-15 00:23:29.905 319 18180.04 64.13 52748.24 88888.00 2006-11-15 00:23:30.405 319 18179.94 64.22 52748.30 88888.00 2006-11-15 00:23:30.905 319 18179.90 64.31 52748.22 88888.00 2006-11-15 00:23:31.405 319 18179.99 64.24 52748.22 88888.00 2006-11-15 00:23:31.905 319 18180.13 64.17 52748.40 88888.00 2006-11-15 00:23:32.405 319 18180.10 64.16 52748.54 88888.00 2006-11-15 00:23:32.905 319 18180.01 64.17 52748.53 88888.00 2006-11-15 00:23:33.405 319 18180.07 64.25 52748.46 88888.00 2006-11-15 00:23:33.905 319 18180.11 64.33 52748.37 88888.00 2006-11-15 00:23:34.405 319 18180.09 64.30 52748.37 88888.00 2006-11-15 00:23:34.905 319 18179.99 64.25 52748.42 88888.00 2006-11-15 00:23:35.405 319 18180.04 64.25 52748.44 88888.00 2006-11-15 00:23:35.905 319 18180.07 64.21 52748.45 88888.00 2006-11-15 00:23:36.405 319 18180.11 64.23 52748.36 88888.00 2006-11-15 00:23:36.905 319 18180.01 64.26 52748.31 88888.00 2006-11-15 00:23:37.405 319 18180.05 64.26 52748.31 88888.00 2006-11-15 00:23:37.905 319 18179.97 64.26 52748.31 88888.00 2006-11-15 00:23:38.405 319 18179.94 64.23 52748.32 88888.00 2006-11-15 00:23:38.905 319 18179.97 64.20 52748.40 88888.00 2006-11-15 00:23:39.405 319 18179.94 64.20 52748.54 88888.00 2006-11-15 00:23:39.905 319 18179.96 64.29 52748.57 88888.00 2006-11-15 00:23:40.405 319 18180.08 64.34 52748.52 88888.00 2006-11-15 00:23:40.905 319 18180.05 64.30 52748.50 88888.00 2006-11-15 00:23:41.405 319 18180.11 64.30 52748.48 88888.00 2006-11-15 00:23:41.905 319 18180.04 64.28 52748.47 88888.00 2006-11-15 00:23:42.405 319 18179.96 64.16 52748.46 88888.00 2006-11-15 00:23:42.905 319 18179.92 64.11 52748.43 88888.00 2006-11-15 00:23:43.405 319 18179.96 64.08 52748.44 88888.00 2006-11-15 00:23:43.905 319 18179.96 64.05 52748.37 88888.00 2006-11-15 00:23:44.405 319 18179.91 64.41 52748.33 88888.00 2006-11-15 00:23:44.905 319 18180.01 64.28 52748.34 88888.00 2006-11-15 00:23:45.405 319 18180.07 64.17 52748.40 88888.00 2006-11-15 00:23:45.905 319 18180.00 64.20 52748.45 88888.00 2006-11-15 00:23:46.405 319 18180.04 64.21 52748.36 88888.00 2006-11-15 00:23:46.905 319 18179.97 64.20 52748.38 88888.00 2006-11-15 00:23:47.405 319 18179.88 64.12 52748.47 88888.00 2006-11-15 00:23:47.905 319 18179.88 64.12 52748.60 88888.00 2006-11-15 00:23:48.405 319 18179.89 64.11 52748.64 88888.00 2006-11-15 00:23:48.905 319 18180.00 64.13 52748.50 88888.00 2006-11-15 00:23:49.405 319 18179.99 64.23 52748.46 88888.00 2006-11-15 00:23:49.905 319 18179.97 64.22 52748.44 88888.00 2006-11-15 00:23:50.405 319 18179.94 64.19 52748.49 88888.00 2006-11-15 00:23:50.905 319 18180.05 64.17 52748.55 88888.00 2006-11-15 00:23:51.405 319 18180.00 64.15 52748.55 88888.00 2006-11-15 00:23:51.905 319 18180.00 64.28 52748.59 88888.00 2006-11-15 00:23:52.405 319 18180.02 64.18 52748.65 88888.00 2006-11-15 00:23:52.905 319 18179.93 64.12 52748.71 88888.00 2006-11-15 00:23:53.405 319 18179.98 64.03 52748.57 88888.00 2006-11-15 00:23:53.905 319 18179.91 64.02 52748.58 88888.00 2006-11-15 00:23:54.405 319 18180.04 64.04 52748.69 88888.00 2006-11-15 00:23:54.905 319 18179.90 64.11 52748.67 88888.00 2006-11-15 00:23:55.405 319 18179.77 64.21 52748.68 88888.00 2006-11-15 00:23:55.905 319 18179.87 64.28 52748.77 88888.00 2006-11-15 00:23:56.405 319 18180.07 64.23 52748.88 88888.00 2006-11-15 00:23:56.905 319 18180.05 64.18 52748.76 88888.00 2006-11-15 00:23:57.405 319 18180.14 64.19 52748.68 88888.00 2006-11-15 00:23:57.905 319 18180.10 64.19 52748.70 88888.00 2006-11-15 00:23:58.405 319 18180.05 64.20 52748.71 88888.00 2006-11-15 00:23:58.905 319 18180.04 64.30 52748.70 88888.00 2006-11-15 00:23:59.405 319 18179.94 64.36 52748.75 88888.00 2006-11-15 00:23:59.905 319 18179.83 64.34 52748.90 88888.00 2006-11-15 00:24:00.405 319 18179.78 64.34 52748.87 88888.00 2006-11-15 00:24:00.905 319 18179.83 64.31 52748.66 88888.00 2006-11-15 00:24:01.405 319 18179.81 64.35 52748.60 88888.00 2006-11-15 00:24:01.905 319 18179.78 64.36 52748.57 88888.00 2006-11-15 00:24:02.405 319 18179.69 64.33 52748.61 88888.00 2006-11-15 00:24:02.905 319 18179.80 64.31 52748.72 88888.00 2006-11-15 00:24:03.405 319 18179.99 64.35 52748.68 88888.00 2006-11-15 00:24:03.905 319 18180.08 64.38 52748.66 88888.00 2006-11-15 00:24:04.405 319 18179.98 64.40 52748.63 88888.00 2006-11-15 00:24:04.905 319 18179.79 64.36 52748.56 88888.00 2006-11-15 00:24:05.405 319 18179.66 64.41 52748.64 88888.00 2006-11-15 00:24:05.905 319 18179.69 64.36 52748.73 88888.00 2006-11-15 00:24:06.405 319 18179.68 64.40 52748.68 88888.00 2006-11-15 00:24:06.905 319 18179.75 64.34 52748.64 88888.00 2006-11-15 00:24:07.405 319 18179.92 64.25 52748.60 88888.00 2006-11-15 00:24:07.905 319 18179.90 64.22 52748.61 88888.00 2006-11-15 00:24:08.405 319 18179.87 64.26 52748.60 88888.00 2006-11-15 00:24:08.905 319 18180.04 64.29 52748.58 88888.00 2006-11-15 00:24:09.405 319 18180.09 64.35 52748.59 88888.00 2006-11-15 00:24:09.905 319 18180.04 64.32 52748.59 88888.00 2006-11-15 00:24:10.405 319 18179.87 64.29 52748.66 88888.00 2006-11-15 00:24:10.905 319 18179.80 64.28 52748.63 88888.00 2006-11-15 00:24:11.405 319 18179.82 64.31 52748.54 88888.00 2006-11-15 00:24:11.905 319 18179.94 64.31 52748.56 88888.00 2006-11-15 00:24:12.405 319 18180.04 64.25 52748.53 88888.00 2006-11-15 00:24:12.905 319 18180.11 64.24 52748.42 88888.00 2006-11-15 00:24:13.405 319 18180.11 64.23 52748.33 88888.00 2006-11-15 00:24:13.905 319 18180.07 64.23 52748.43 88888.00 2006-11-15 00:24:14.405 319 18180.08 64.26 52748.47 88888.00 2006-11-15 00:24:14.905 319 18180.12 64.35 52748.48 88888.00 2006-11-15 00:24:15.405 319 18180.13 64.33 52748.44 88888.00 2006-11-15 00:24:15.905 319 18180.04 64.32 52748.44 88888.00 2006-11-15 00:24:16.405 319 18180.07 64.34 52748.46 88888.00 2006-11-15 00:24:16.905 319 18180.12 64.33 52748.41 88888.00 2006-11-15 00:24:17.405 319 18180.10 64.33 52748.34 88888.00 2006-11-15 00:24:17.905 319 18180.16 64.25 52748.26 88888.00 2006-11-15 00:24:18.405 319 18180.13 64.24 52748.29 88888.00 2006-11-15 00:24:18.905 319 18180.09 64.22 52748.37 88888.00 2006-11-15 00:24:19.405 319 18180.12 64.26 52748.26 88888.00 2006-11-15 00:24:19.905 319 18180.13 64.31 52748.29 88888.00 2006-11-15 00:24:20.405 319 18180.14 64.29 52748.42 88888.00 2006-11-15 00:24:20.905 319 18180.10 64.32 52748.48 88888.00 2006-11-15 00:24:21.405 319 18180.11 64.41 52748.52 88888.00 2006-11-15 00:24:21.905 319 18179.91 64.36 52748.49 88888.00 2006-11-15 00:24:22.405 319 18179.92 64.33 52748.54 88888.00 2006-11-15 00:24:22.905 319 18179.89 64.30 52748.67 88888.00 2006-11-15 00:24:23.405 319 18179.91 64.31 52748.70 88888.00 2006-11-15 00:24:23.905 319 18179.97 64.15 52748.60 88888.00 2006-11-15 00:24:24.405 319 18179.87 64.07 52748.70 88888.00 2006-11-15 00:24:24.905 319 18179.67 64.10 52748.87 88888.00 2006-11-15 00:24:25.405 319 18179.66 64.17 52748.91 88888.00 2006-11-15 00:24:25.905 319 18179.61 64.19 52748.84 88888.00 2006-11-15 00:24:26.405 319 18179.54 64.17 52748.79 88888.00 2006-11-15 00:24:26.905 319 18179.58 64.14 52748.75 88888.00 2006-11-15 00:24:27.405 319 18179.58 64.23 52748.67 88888.00 2006-11-15 00:24:27.905 319 18179.59 64.18 52748.57 88888.00 2006-11-15 00:24:28.405 319 18179.66 64.20 52748.70 88888.00 2006-11-15 00:24:28.905 319 18179.70 64.23 52748.75 88888.00 2006-11-15 00:24:29.405 319 18179.71 64.19 52748.75 88888.00 2006-11-15 00:24:29.905 319 18179.73 64.13 52748.65 88888.00 2006-11-15 00:24:30.405 319 18179.79 64.19 52748.61 88888.00 2006-11-15 00:24:30.905 319 18179.68 64.21 52748.72 88888.00 2006-11-15 00:24:31.405 319 18179.58 64.16 52748.73 88888.00 2006-11-15 00:24:31.905 319 18179.72 64.08 52748.68 88888.00 2006-11-15 00:24:32.405 319 18179.68 64.17 52748.66 88888.00 2006-11-15 00:24:32.905 319 18179.77 64.23 52748.73 88888.00 2006-11-15 00:24:33.405 319 18179.91 64.25 52748.58 88888.00 2006-11-15 00:24:33.905 319 18179.73 64.25 52748.50 88888.00 2006-11-15 00:24:34.405 319 18179.65 64.20 52748.46 88888.00 2006-11-15 00:24:34.905 319 18179.61 64.26 52748.52 88888.00 2006-11-15 00:24:35.405 319 18179.69 64.31 52748.65 88888.00 2006-11-15 00:24:35.905 319 18179.77 64.23 52748.61 88888.00 2006-11-15 00:24:36.405 319 18179.75 64.21 52748.65 88888.00 2006-11-15 00:24:36.905 319 18179.71 64.24 52748.71 88888.00 2006-11-15 00:24:37.405 319 18179.78 64.32 52748.69 88888.00 2006-11-15 00:24:37.905 319 18179.76 64.35 52748.65 88888.00 2006-11-15 00:24:38.405 319 18179.65 64.34 52748.57 88888.00 2006-11-15 00:24:38.905 319 18179.64 64.26 52748.58 88888.00 2006-11-15 00:24:39.405 319 18179.51 64.31 52748.66 88888.00 2006-11-15 00:24:39.905 319 18179.47 64.33 52748.64 88888.00 2006-11-15 00:24:40.405 319 18179.55 64.32 52748.68 88888.00 2006-11-15 00:24:40.905 319 18179.59 64.33 52748.72 88888.00 2006-11-15 00:24:41.405 319 18179.43 64.36 52748.90 88888.00 2006-11-15 00:24:41.905 319 18179.36 64.33 52748.93 88888.00 2006-11-15 00:24:42.405 319 18179.24 64.34 52748.84 88888.00 2006-11-15 00:24:42.905 319 18179.48 64.31 52748.83 88888.00 2006-11-15 00:24:43.405 319 18179.48 64.34 52748.79 88888.00 2006-11-15 00:24:43.905 319 18179.45 64.26 52748.87 88888.00 2006-11-15 00:24:44.405 319 18179.42 64.25 52749.07 88888.00 2006-11-15 00:24:44.905 319 18179.35 64.22 52749.05 88888.00 2006-11-15 00:24:45.405 319 18179.40 64.31 52749.12 88888.00 2006-11-15 00:24:45.905 319 18179.47 64.34 52749.14 88888.00 2006-11-15 00:24:46.405 319 18179.44 64.37 52749.07 88888.00 2006-11-15 00:24:46.905 319 18179.37 64.41 52749.10 88888.00 2006-11-15 00:24:47.405 319 18179.22 64.36 52749.06 88888.00 2006-11-15 00:24:47.905 319 18179.25 64.44 52748.98 88888.00 2006-11-15 00:24:48.405 319 18179.25 64.53 52748.90 88888.00 2006-11-15 00:24:48.905 319 18179.34 64.55 52748.82 88888.00 2006-11-15 00:24:49.405 319 18179.36 64.53 52748.75 88888.00 2006-11-15 00:24:49.905 319 18179.35 64.51 52748.79 88888.00 2006-11-15 00:24:50.405 319 18179.32 64.50 52748.82 88888.00 2006-11-15 00:24:50.905 319 18179.23 64.45 52748.99 88888.00 2006-11-15 00:24:51.405 319 18179.18 64.41 52748.86 88888.00 2006-11-15 00:24:51.905 319 18179.18 64.37 52748.76 88888.00 2006-11-15 00:24:52.405 319 18179.20 64.33 52748.70 88888.00 2006-11-15 00:24:52.905 319 18179.05 64.32 52748.67 88888.00 2006-11-15 00:24:53.405 319 18179.07 64.26 52748.70 88888.00 2006-11-15 00:24:53.905 319 18179.07 64.30 52748.83 88888.00 2006-11-15 00:24:54.405 319 18179.07 64.42 52748.79 88888.00 2006-11-15 00:24:54.905 319 18179.09 64.40 52748.95 88888.00 2006-11-15 00:24:55.405 319 18179.25 64.46 52748.93 88888.00 2006-11-15 00:24:55.905 319 18179.37 64.50 52748.81 88888.00 2006-11-15 00:24:56.405 319 18179.47 64.55 52748.80 88888.00 2006-11-15 00:24:56.905 319 18179.28 64.51 52748.87 88888.00 2006-11-15 00:24:57.405 319 18179.46 64.46 52748.84 88888.00 2006-11-15 00:24:57.905 319 18179.45 64.45 52748.82 88888.00 2006-11-15 00:24:58.405 319 18179.28 64.42 52748.76 88888.00 2006-11-15 00:24:58.905 319 18179.13 64.41 52748.79 88888.00 2006-11-15 00:24:59.405 319 18179.07 64.44 52748.84 88888.00 2006-11-15 00:24:59.905 319 18179.05 64.42 52748.81 88888.00 2006-11-15 00:25:00.405 319 18179.10 64.42 52748.73 88888.00 2006-11-15 00:25:00.905 319 18179.29 64.40 52748.84 88888.00 2006-11-15 00:25:01.405 319 18179.40 64.42 52748.82 88888.00 2006-11-15 00:25:01.905 319 18179.48 64.46 52748.83 88888.00 2006-11-15 00:25:02.405 319 18179.37 64.48 52748.88 88888.00 2006-11-15 00:25:02.905 319 18179.36 64.49 52748.89 88888.00 2006-11-15 00:25:03.405 319 18179.21 64.51 52748.88 88888.00 2006-11-15 00:25:03.905 319 18179.15 64.51 52748.87 88888.00 2006-11-15 00:25:04.405 319 18179.04 64.46 52748.77 88888.00 2006-11-15 00:25:04.905 319 18179.11 64.47 52748.73 88888.00 2006-11-15 00:25:05.405 319 18179.17 64.42 52748.78 88888.00 2006-11-15 00:25:05.905 319 18179.07 64.48 52748.75 88888.00 2006-11-15 00:25:06.405 319 18179.09 64.54 52748.69 88888.00 2006-11-15 00:25:06.905 319 18179.28 64.54 52748.84 88888.00 2006-11-15 00:25:07.405 319 18179.16 64.53 52748.89 88888.00 2006-11-15 00:25:07.905 319 18179.07 64.48 52748.92 88888.00 2006-11-15 00:25:08.405 319 18179.07 64.54 52748.95 88888.00 2006-11-15 00:25:08.905 319 18179.09 64.51 52749.01 88888.00 2006-11-15 00:25:09.405 319 18179.07 64.49 52748.96 88888.00 2006-11-15 00:25:09.905 319 18179.20 64.57 52748.88 88888.00 2006-11-15 00:25:10.405 319 18179.16 64.62 52748.82 88888.00 2006-11-15 00:25:10.905 319 18179.09 64.59 52748.89 88888.00 2006-11-15 00:25:11.405 319 18179.07 64.58 52748.93 88888.00 2006-11-15 00:25:11.905 319 18179.04 64.65 52748.89 88888.00 2006-11-15 00:25:12.405 319 18179.02 64.59 52748.93 88888.00 2006-11-15 00:25:12.905 319 18178.89 64.54 52749.02 88888.00 2006-11-15 00:25:13.405 319 18178.91 64.59 52748.93 88888.00 2006-11-15 00:25:13.905 319 18178.92 64.59 52748.89 88888.00 2006-11-15 00:25:14.405 319 18178.91 64.53 52748.92 88888.00 2006-11-15 00:25:14.905 319 18178.89 64.50 52749.04 88888.00 2006-11-15 00:25:15.405 319 18178.88 64.56 52748.98 88888.00 2006-11-15 00:25:15.905 319 18178.97 64.61 52748.92 88888.00 2006-11-15 00:25:16.405 319 18178.84 64.54 52748.88 88888.00 2006-11-15 00:25:16.905 319 18178.81 64.57 52748.89 88888.00 2006-11-15 00:25:17.405 319 18178.80 64.61 52748.92 88888.00 2006-11-15 00:25:17.905 319 18178.88 64.65 52748.87 88888.00 2006-11-15 00:25:18.405 319 18178.92 64.64 52748.86 88888.00 2006-11-15 00:25:18.905 319 18178.84 64.71 52748.87 88888.00 2006-11-15 00:25:19.405 319 18178.91 64.78 52749.04 88888.00 2006-11-15 00:25:19.905 319 18178.88 64.83 52748.94 88888.00 2006-11-15 00:25:20.405 319 18178.93 64.82 52748.95 88888.00 2006-11-15 00:25:20.905 319 18179.12 64.81 52749.02 88888.00 2006-11-15 00:25:21.405 319 18179.12 64.83 52749.05 88888.00 2006-11-15 00:25:21.905 319 18179.13 64.77 52749.00 88888.00 2006-11-15 00:25:22.405 319 18179.09 64.75 52748.84 88888.00 2006-11-15 00:25:22.905 319 18179.01 64.69 52748.90 88888.00 2006-11-15 00:25:23.405 319 18178.90 64.80 52748.98 88888.00 2006-11-15 00:25:23.905 319 18178.89 64.83 52749.02 88888.00 2006-11-15 00:25:24.405 319 18179.01 64.84 52749.02 88888.00 2006-11-15 00:25:24.905 319 18179.15 64.82 52748.94 88888.00 2006-11-15 00:25:25.405 319 18179.06 64.87 52748.84 88888.00 2006-11-15 00:25:25.905 319 18178.92 64.85 52748.89 88888.00 2006-11-15 00:25:26.405 319 18178.97 64.78 52749.01 88888.00 2006-11-15 00:25:26.905 319 18178.96 64.77 52749.13 88888.00 2006-11-15 00:25:27.405 319 18178.89 64.72 52749.15 88888.00 2006-11-15 00:25:27.905 319 18178.93 64.78 52749.08 88888.00 2006-11-15 00:25:28.405 319 18178.96 64.76 52749.05 88888.00 2006-11-15 00:25:28.905 319 18179.11 64.85 52749.14 88888.00 2006-11-15 00:25:29.405 319 18179.02 64.80 52749.05 88888.00 2006-11-15 00:25:29.905 319 18178.82 64.69 52748.98 88888.00 2006-11-15 00:25:30.405 319 18178.83 64.69 52749.12 88888.00 2006-11-15 00:25:30.905 319 18178.95 64.76 52749.28 88888.00 2006-11-15 00:25:31.405 319 18179.07 64.73 52749.25 88888.00 2006-11-15 00:25:31.905 319 18179.02 64.69 52749.18 88888.00 2006-11-15 00:25:32.405 319 18179.01 64.66 52749.23 88888.00 2006-11-15 00:25:32.905 319 18179.01 64.65 52749.08 88888.00 2006-11-15 00:25:33.405 319 18179.04 64.69 52749.06 88888.00 2006-11-15 00:25:33.905 319 18179.06 64.76 52749.06 88888.00 2006-11-15 00:25:34.405 319 18179.07 64.76 52749.08 88888.00 2006-11-15 00:25:34.905 319 18179.10 64.74 52749.08 88888.00 2006-11-15 00:25:35.405 319 18179.11 64.76 52749.07 88888.00 2006-11-15 00:25:35.905 319 18179.23 64.68 52749.11 88888.00 2006-11-15 00:25:36.405 319 18179.11 64.69 52749.08 88888.00 2006-11-15 00:25:36.905 319 18178.92 64.71 52749.02 88888.00 2006-11-15 00:25:37.405 319 18179.00 64.76 52749.08 88888.00 2006-11-15 00:25:37.905 319 18179.05 64.76 52749.08 88888.00 2006-11-15 00:25:38.405 319 18179.06 64.66 52749.11 88888.00 2006-11-15 00:25:38.905 319 18178.92 64.67 52749.01 88888.00 2006-11-15 00:25:39.405 319 18178.81 64.81 52749.01 88888.00 2006-11-15 00:25:39.905 319 18178.85 64.87 52748.96 88888.00 2006-11-15 00:25:40.405 319 18179.01 64.83 52749.15 88888.00 2006-11-15 00:25:40.905 319 18179.06 64.76 52749.19 88888.00 2006-11-15 00:25:41.405 319 18179.04 64.68 52749.19 88888.00 2006-11-15 00:25:41.905 319 18179.06 64.66 52749.15 88888.00 2006-11-15 00:25:42.405 319 18178.95 64.72 52749.24 88888.00 2006-11-15 00:25:42.905 319 18178.88 64.74 52749.12 88888.00 2006-11-15 00:25:43.405 319 18179.00 64.77 52749.24 88888.00 2006-11-15 00:25:43.905 319 18178.95 64.75 52749.21 88888.00 2006-11-15 00:25:44.405 319 18178.81 64.79 52749.27 88888.00 2006-11-15 00:25:44.905 319 18178.84 64.84 52749.34 88888.00 2006-11-15 00:25:45.405 319 18178.85 64.86 52749.24 88888.00 2006-11-15 00:25:45.905 319 18178.86 64.82 52749.27 88888.00 2006-11-15 00:25:46.405 319 18178.82 64.78 52749.28 88888.00 2006-11-15 00:25:46.905 319 18178.90 64.74 52749.22 88888.00 2006-11-15 00:25:47.405 319 18178.93 64.80 52749.30 88888.00 2006-11-15 00:25:47.905 319 18178.86 64.85 52749.22 88888.00 2006-11-15 00:25:48.405 319 18178.88 64.87 52749.08 88888.00 2006-11-15 00:25:48.905 319 18178.89 64.92 52749.18 88888.00 2006-11-15 00:25:49.402 319 18178.88 64.89 52749.11 88888.00 2006-11-15 00:25:49.902 319 18178.92 64.92 52749.12 88888.00 2006-11-15 00:25:50.402 319 18178.96 64.97 52749.16 88888.00 2006-11-15 00:25:50.902 319 18178.95 64.96 52749.24 88888.00 2006-11-15 00:25:51.402 319 18178.89 64.98 52749.14 88888.00 2006-11-15 00:25:51.902 319 18178.91 64.96 52749.10 88888.00 2006-11-15 00:25:52.402 319 18179.03 65.01 52749.15 88888.00 2006-11-15 00:25:52.902 319 18179.12 65.10 52749.22 88888.00 2006-11-15 00:25:53.402 319 18179.09 65.08 52749.17 88888.00 2006-11-15 00:25:53.902 319 18179.00 65.10 52749.16 88888.00 2006-11-15 00:25:54.402 319 18178.95 65.14 52749.30 88888.00 2006-11-15 00:25:54.902 319 18179.00 65.13 52749.30 88888.00 2006-11-15 00:25:55.402 319 18178.93 65.13 52749.25 88888.00 2006-11-15 00:25:55.902 319 18178.91 65.21 52749.18 88888.00 2006-11-15 00:25:56.402 319 18178.88 65.16 52749.15 88888.00 2006-11-15 00:25:56.902 319 18178.97 65.22 52749.24 88888.00 2006-11-15 00:25:57.402 319 18178.93 65.25 52749.28 88888.00 2006-11-15 00:25:57.902 319 18178.95 65.31 52749.11 88888.00 2006-11-15 00:25:58.402 319 18179.06 65.31 52749.18 88888.00 2006-11-15 00:25:58.902 319 18179.04 65.21 52749.22 88888.00 2006-11-15 00:25:59.402 319 18179.04 65.16 52749.21 88888.00 2006-11-15 00:25:59.902 319 18178.97 65.20 52749.26 88888.00 2006-11-15 00:26:00.402 319 18179.13 65.22 52749.22 88888.00 2006-11-15 00:26:00.902 319 18179.21 65.26 52749.25 88888.00 2006-11-15 00:26:01.402 319 18179.07 65.40 52749.27 88888.00 2006-11-15 00:26:01.902 319 18179.16 65.38 52749.22 88888.00 2006-11-15 00:26:02.402 319 18179.17 65.24 52749.10 88888.00 2006-11-15 00:26:02.902 319 18179.14 65.26 52749.05 88888.00 2006-11-15 00:26:03.402 319 18179.04 65.30 52749.12 88888.00 2006-11-15 00:26:03.902 319 18179.12 65.37 52749.10 88888.00 2006-11-15 00:26:04.402 319 18179.07 65.35 52749.06 88888.00 2006-11-15 00:26:04.902 319 18178.99 65.30 52748.95 88888.00 2006-11-15 00:26:05.402 319 18178.85 65.23 52748.96 88888.00 2006-11-15 00:26:05.902 319 18178.96 65.29 52749.05 88888.00 2006-11-15 00:26:06.402 319 18178.96 65.24 52748.98 88888.00 2006-11-15 00:26:06.902 319 18179.00 65.42 52749.04 88888.00 2006-11-15 00:26:07.402 319 18179.04 65.46 52749.19 88888.00 2006-11-15 00:26:07.902 319 18179.06 65.46 52749.25 88888.00 2006-11-15 00:26:08.402 319 18179.06 65.46 52749.18 88888.00 2006-11-15 00:26:08.902 319 18179.15 65.46 52749.18 88888.00 2006-11-15 00:26:09.402 319 18179.11 65.47 52749.21 88888.00 2006-11-15 00:26:09.902 319 18178.96 65.51 52749.10 88888.00 2006-11-15 00:26:10.402 319 18178.90 65.47 52749.08 88888.00 2006-11-15 00:26:10.902 319 18178.95 65.54 52749.02 88888.00 2006-11-15 00:26:11.402 319 18178.81 65.53 52749.06 88888.00 2006-11-15 00:26:11.902 319 18178.85 65.46 52749.06 88888.00 2006-11-15 00:26:12.402 319 18178.80 65.43 52749.04 88888.00 2006-11-15 00:26:12.902 319 18178.80 65.48 52748.92 88888.00 2006-11-15 00:26:13.402 319 18178.94 65.61 52748.89 88888.00 2006-11-15 00:26:13.902 319 18178.99 65.65 52748.88 88888.00 2006-11-15 00:26:14.402 319 18178.99 65.67 52749.01 88888.00 2006-11-15 00:26:14.902 319 18178.93 65.69 52749.10 88888.00 2006-11-15 00:26:15.402 319 18178.82 65.56 52749.03 88888.00 2006-11-15 00:26:15.902 319 18178.86 65.49 52749.02 88888.00 2006-11-15 00:26:16.402 319 18178.90 65.59 52748.98 88888.00 2006-11-15 00:26:16.902 319 18178.86 65.52 52749.10 88888.00 2006-11-15 00:26:17.402 319 18178.93 65.53 52748.98 88888.00 2006-11-15 00:26:17.902 319 18178.88 65.53 52749.02 88888.00 2006-11-15 00:26:18.402 319 18178.99 65.57 52749.05 88888.00 2006-11-15 00:26:18.902 319 18179.10 65.61 52749.13 88888.00 2006-11-15 00:26:19.402 319 18179.15 65.58 52749.16 88888.00 2006-11-15 00:26:19.902 319 18179.00 65.65 52749.16 88888.00 2006-11-15 00:26:20.402 319 18178.85 65.73 52749.07 88888.00 2006-11-15 00:26:20.902 319 18178.82 65.78 52749.07 88888.00 2006-11-15 00:26:21.402 319 18178.77 65.79 52749.17 88888.00 2006-11-15 00:26:21.902 319 18178.74 65.81 52749.19 88888.00 2006-11-15 00:26:22.402 319 18178.84 65.76 52749.25 88888.00 2006-11-15 00:26:22.902 319 18178.84 65.69 52749.28 88888.00 2006-11-15 00:26:23.402 319 18178.82 65.80 52749.17 88888.00 2006-11-15 00:26:23.902 319 18178.81 65.75 52749.16 88888.00 2006-11-15 00:26:24.402 319 18178.86 65.76 52749.11 88888.00 2006-11-15 00:26:24.902 319 18178.94 65.75 52749.08 88888.00 2006-11-15 00:26:25.402 319 18178.94 65.76 52749.24 88888.00 2006-11-15 00:26:25.902 319 18178.84 65.81 52749.29 88888.00 2006-11-15 00:26:26.402 319 18178.83 65.81 52749.35 88888.00 2006-11-15 00:26:26.902 319 18178.90 65.82 52749.28 88888.00 2006-11-15 00:26:27.402 319 18178.89 65.87 52749.28 88888.00 2006-11-15 00:26:27.902 319 18178.79 65.89 52749.27 88888.00 2006-11-15 00:26:28.402 319 18178.71 65.86 52749.33 88888.00 2006-11-15 00:26:28.902 319 18178.75 65.86 52749.26 88888.00 2006-11-15 00:26:29.402 319 18178.81 65.88 52749.28 88888.00 2006-11-15 00:26:29.902 319 18178.80 65.91 52749.30 88888.00 2006-11-15 00:26:30.402 319 18178.80 65.96 52749.37 88888.00 2006-11-15 00:26:30.902 319 18178.80 66.00 52749.24 88888.00 2006-11-15 00:26:31.402 319 18178.80 65.98 52749.15 88888.00 2006-11-15 00:26:31.902 319 18178.75 65.98 52749.29 88888.00 2006-11-15 00:26:32.402 319 18178.74 65.95 52749.37 88888.00 2006-11-15 00:26:32.902 319 18178.71 65.95 52749.34 88888.00 2006-11-15 00:26:33.402 319 18178.81 65.95 52749.36 88888.00 2006-11-15 00:26:33.902 319 18178.79 65.97 52749.45 88888.00 2006-11-15 00:26:34.402 319 18178.75 65.98 52749.56 88888.00 2006-11-15 00:26:34.902 319 18178.68 65.91 52749.62 88888.00 2006-11-15 00:26:35.402 319 18178.61 65.88 52749.65 88888.00 2006-11-15 00:26:35.902 319 18178.74 65.96 52749.58 88888.00 2006-11-15 00:26:36.402 319 18178.74 66.04 52749.53 88888.00 2006-11-15 00:26:36.902 319 18178.68 66.01 52749.51 88888.00 2006-11-15 00:26:37.402 319 18178.67 65.98 52749.47 88888.00 2006-11-15 00:26:37.902 319 18178.75 65.98 52749.34 88888.00 2006-11-15 00:26:38.402 319 18179.05 66.04 52749.36 88888.00 2006-11-15 00:26:38.902 319 18179.12 66.10 52749.45 88888.00 2006-11-15 00:26:39.402 319 18179.12 66.02 52749.39 88888.00 2006-11-15 00:26:39.902 319 18178.96 66.01 52749.47 88888.00 2006-11-15 00:26:40.402 319 18178.86 66.03 52749.46 88888.00 2006-11-15 00:26:40.902 319 18178.77 66.07 52749.56 88888.00 2006-11-15 00:26:41.402 319 18178.70 66.10 52749.51 88888.00 2006-11-15 00:26:41.902 319 18178.74 66.07 52749.51 88888.00 2006-11-15 00:26:42.402 319 18178.73 66.16 52749.58 88888.00 2006-11-15 00:26:42.902 319 18178.63 66.16 52749.47 88888.00 2006-11-15 00:26:43.402 319 18178.62 66.16 52749.47 88888.00 2006-11-15 00:26:43.902 319 18178.55 66.23 52749.50 88888.00 2006-11-15 00:26:44.402 319 18178.72 66.30 52749.46 88888.00 2006-11-15 00:26:44.902 319 18178.92 66.24 52749.44 88888.00 2006-11-15 00:26:45.402 319 18178.91 66.24 52749.49 88888.00 2006-11-15 00:26:45.902 319 18178.82 66.22 52749.57 88888.00 2006-11-15 00:26:46.402 319 18178.85 66.29 52749.62 88888.00 2006-11-15 00:26:46.902 319 18178.89 66.37 52749.63 88888.00 2006-11-15 00:26:47.402 319 18179.01 66.35 52749.64 88888.00 2006-11-15 00:26:47.902 319 18178.92 66.35 52749.62 88888.00 2006-11-15 00:26:48.402 319 18178.69 66.42 52749.66 88888.00 2006-11-15 00:26:48.902 319 18178.68 66.46 52749.60 88888.00 2006-11-15 00:26:49.402 319 18178.60 66.41 52749.61 88888.00 2006-11-15 00:26:49.902 319 18178.66 66.44 52749.51 88888.00 2006-11-15 00:26:50.402 319 18178.74 66.45 52749.53 88888.00 2006-11-15 00:26:50.902 319 18178.78 66.44 52749.64 88888.00 2006-11-15 00:26:51.402 319 18178.85 66.41 52749.63 88888.00 2006-11-15 00:26:51.902 319 18178.94 66.37 52749.62 88888.00 2006-11-15 00:26:52.402 319 18179.05 66.42 52749.65 88888.00 2006-11-15 00:26:52.902 319 18179.04 66.43 52749.69 88888.00 2006-11-15 00:26:53.402 319 18179.04 66.44 52749.72 88888.00 2006-11-15 00:26:53.902 319 18179.03 66.43 52749.66 88888.00 2006-11-15 00:26:54.402 319 18179.03 66.39 52749.49 88888.00 2006-11-15 00:26:54.902 319 18179.00 66.44 52749.45 88888.00 2006-11-15 00:26:55.402 319 18179.01 66.50 52749.53 88888.00 2006-11-15 00:26:55.902 319 18178.93 66.49 52749.50 88888.00 2006-11-15 00:26:56.402 319 18178.92 66.46 52749.48 88888.00 2006-11-15 00:26:56.902 319 18178.84 66.54 52749.48 88888.00 2006-11-15 00:26:57.402 319 18178.84 66.51 52749.47 88888.00 2006-11-15 00:26:57.902 319 18178.92 66.42 52749.45 88888.00 2006-11-15 00:26:58.402 319 18179.10 66.47 52749.52 88888.00 2006-11-15 00:26:58.902 319 18179.06 66.44 52749.59 88888.00 2006-11-15 00:26:59.402 319 18179.10 66.46 52749.66 88888.00 2006-11-15 00:26:59.902 319 18179.09 66.49 52749.62 88888.00 2006-11-15 00:27:00.402 319 18179.03 66.54 52749.70 88888.00 2006-11-15 00:27:00.902 319 18178.94 66.57 52749.62 88888.00 2006-11-15 00:27:01.402 319 18178.83 66.62 52749.61 88888.00 2006-11-15 00:27:01.902 319 18178.82 66.61 52749.62 88888.00 2006-11-15 00:27:02.402 319 18178.81 66.64 52749.62 88888.00 2006-11-15 00:27:02.902 319 18178.81 66.68 52749.61 88888.00 2006-11-15 00:27:03.402 319 18179.04 66.71 52749.62 88888.00 2006-11-15 00:27:03.902 319 18178.92 66.81 52749.62 88888.00 2006-11-15 00:27:04.402 319 18178.81 66.83 52749.66 88888.00 2006-11-15 00:27:04.902 319 18178.82 66.90 52749.75 88888.00 2006-11-15 00:27:05.402 319 18178.81 66.88 52749.73 88888.00 2006-11-15 00:27:05.902 319 18178.79 66.89 52749.74 88888.00 2006-11-15 00:27:06.402 319 18178.72 66.85 52749.89 88888.00 2006-11-15 00:27:06.902 319 18178.91 66.75 52749.83 88888.00 2006-11-15 00:27:07.402 319 18178.95 66.78 52749.70 88888.00 2006-11-15 00:27:07.902 319 18178.94 66.83 52749.75 88888.00 2006-11-15 00:27:08.402 319 18178.86 66.74 52749.70 88888.00 2006-11-15 00:27:08.902 319 18178.82 66.84 52749.62 88888.00 2006-11-15 00:27:09.402 319 18178.88 66.85 52749.68 88888.00 2006-11-15 00:27:09.902 319 18178.86 66.91 52749.68 88888.00 2006-11-15 00:27:10.402 319 18178.74 66.99 52749.58 88888.00 2006-11-15 00:27:10.902 319 18178.81 66.96 52749.53 88888.00 2006-11-15 00:27:11.402 319 18178.72 66.96 52749.54 88888.00 2006-11-15 00:27:11.902 319 18178.60 66.92 52749.52 88888.00 2006-11-15 00:27:12.402 319 18178.66 66.89 52749.63 88888.00 2006-11-15 00:27:12.902 319 18178.82 67.02 52749.73 88888.00 2006-11-15 00:27:13.402 319 18178.88 67.01 52749.75 88888.00 2006-11-15 00:27:13.902 319 18178.63 66.99 52749.74 88888.00 2006-11-15 00:27:14.402 319 18178.58 66.97 52749.72 88888.00 2006-11-15 00:27:14.902 319 18178.49 66.96 52749.77 88888.00 2006-11-15 00:27:15.402 319 18178.57 67.02 52749.73 88888.00 2006-11-15 00:27:15.902 319 18178.75 67.02 52749.65 88888.00 2006-11-15 00:27:16.402 319 18178.85 66.95 52749.65 88888.00 2006-11-15 00:27:16.902 319 18178.81 66.95 52749.68 88888.00 2006-11-15 00:27:17.402 319 18178.75 66.98 52749.79 88888.00 2006-11-15 00:27:17.902 319 18178.90 66.96 52749.70 88888.00 2006-11-15 00:27:18.402 319 18179.07 67.07 52749.69 88888.00 2006-11-15 00:27:18.902 319 18179.21 67.18 52749.64 88888.00 2006-11-15 00:27:19.402 319 18179.15 67.13 52749.53 88888.00 2006-11-15 00:27:19.902 319 18179.01 67.15 52749.58 88888.00 2006-11-15 00:27:20.402 319 18179.07 67.18 52749.64 88888.00 2006-11-15 00:27:20.902 319 18178.94 67.06 52749.61 88888.00 2006-11-15 00:27:21.402 319 18178.82 67.12 52749.50 88888.00 2006-11-15 00:27:21.902 319 18178.69 67.16 52749.50 88888.00 2006-11-15 00:27:22.402 319 18178.69 67.18 52749.61 88888.00 2006-11-15 00:27:22.902 319 18178.75 67.23 52749.61 88888.00 2006-11-15 00:27:23.402 319 18178.83 67.29 52749.54 88888.00 2006-11-15 00:27:23.902 319 18178.78 67.24 52749.62 88888.00 2006-11-15 00:27:24.402 319 18178.79 67.23 52749.71 88888.00 2006-11-15 00:27:24.902 319 18178.77 67.25 52749.63 88888.00 2006-11-15 00:27:25.402 319 18178.72 67.28 52749.62 88888.00 2006-11-15 00:27:25.902 319 18178.82 67.29 52749.57 88888.00 2006-11-15 00:27:26.402 319 18179.04 67.20 52749.53 88888.00 2006-11-15 00:27:26.902 319 18179.18 67.15 52749.53 88888.00 2006-11-15 00:27:27.402 319 18179.04 67.14 52749.63 88888.00 2006-11-15 00:27:27.902 319 18178.79 67.15 52749.66 88888.00 2006-11-15 00:27:28.402 319 18178.93 67.17 52749.63 88888.00 2006-11-15 00:27:28.902 319 18179.07 67.26 52749.62 88888.00 2006-11-15 00:27:29.402 319 18179.13 67.30 52749.56 88888.00 2006-11-15 00:27:29.902 319 18179.10 67.25 52749.57 88888.00 2006-11-15 00:27:30.402 319 18179.11 67.47 52749.63 88888.00 2006-11-15 00:27:30.902 319 18179.18 67.66 52749.64 88888.00 2006-11-15 00:27:31.402 319 18179.20 67.70 52749.65 88888.00 2006-11-15 00:27:31.902 319 18179.23 67.76 52749.70 88888.00 2006-11-15 00:27:32.402 319 18179.17 67.79 52749.70 88888.00 2006-11-15 00:27:32.902 319 18179.20 67.76 52749.65 88888.00 2006-11-15 00:27:33.402 319 18179.22 67.71 52749.62 88888.00 2006-11-15 00:27:33.902 319 18179.22 67.68 52749.62 88888.00 2006-11-15 00:27:34.402 319 18179.18 67.67 52749.69 88888.00 2006-11-15 00:27:34.902 319 18179.14 67.70 52749.63 88888.00 2006-11-15 00:27:35.402 319 18179.18 67.70 52749.62 88888.00 2006-11-15 00:27:35.902 319 18179.05 67.58 52749.75 88888.00 2006-11-15 00:27:36.402 319 18179.16 67.56 52749.80 88888.00 2006-11-15 00:27:36.902 319 18179.18 67.65 52749.86 88888.00 2006-11-15 00:27:37.402 319 18179.15 67.69 52749.77 88888.00 2006-11-15 00:27:37.902 319 18179.17 67.70 52749.70 88888.00 2006-11-15 00:27:38.402 319 18179.25 67.70 52749.77 88888.00 2006-11-15 00:27:38.902 319 18179.23 67.73 52749.80 88888.00 2006-11-15 00:27:39.402 319 18179.21 67.67 52749.80 88888.00 2006-11-15 00:27:39.902 319 18179.04 67.71 52749.84 88888.00 2006-11-15 00:27:40.402 319 18179.07 67.73 52749.79 88888.00 2006-11-15 00:27:40.902 319 18179.15 67.69 52749.63 88888.00 2006-11-15 00:27:41.402 319 18179.03 67.73 52749.58 88888.00 2006-11-15 00:27:41.902 319 18178.92 67.77 52749.53 88888.00 2006-11-15 00:27:42.402 319 18179.07 67.80 52749.61 88888.00 2006-11-15 00:27:42.902 319 18179.32 67.74 52749.76 88888.00 2006-11-15 00:27:43.402 319 18179.29 67.73 52749.70 88888.00 2006-11-15 00:27:43.902 319 18179.21 67.79 52749.60 88888.00 2006-11-15 00:27:44.402 319 18179.22 67.84 52749.62 88888.00 2006-11-15 00:27:44.902 319 18179.24 67.84 52749.68 88888.00 2006-11-15 00:27:45.402 319 18179.35 67.87 52749.69 88888.00 2006-11-15 00:27:45.902 319 18179.17 67.92 52749.71 88888.00 2006-11-15 00:27:46.402 319 18179.20 67.90 52749.77 88888.00 2006-11-15 00:27:46.902 319 18179.43 67.98 52749.86 88888.00 2006-11-15 00:27:47.402 319 18179.26 67.90 52749.95 88888.00 2006-11-15 00:27:47.902 319 18179.25 67.79 52749.87 88888.00 2006-11-15 00:27:48.402 319 18179.24 67.83 52749.88 88888.00 2006-11-15 00:27:48.902 319 18179.21 67.94 52749.86 88888.00 2006-11-15 00:27:49.402 319 18179.18 67.89 52749.70 88888.00 2006-11-15 00:27:49.902 319 18179.28 67.88 52749.73 88888.00 2006-11-15 00:27:50.402 319 18179.17 67.74 52749.73 88888.00 2006-11-15 00:27:50.902 319 18179.07 67.68 52749.79 88888.00 2006-11-15 00:27:51.402 319 18179.04 67.65 52749.85 88888.00 2006-11-15 00:27:51.902 319 18179.28 67.69 52749.79 88888.00 2006-11-15 00:27:52.402 319 18179.27 67.70 52749.75 88888.00 2006-11-15 00:27:52.902 319 18179.11 67.63 52749.84 88888.00 2006-11-15 00:27:53.402 319 18179.21 67.65 52749.81 88888.00 2006-11-15 00:27:53.902 319 18179.35 67.66 52749.75 88888.00 2006-11-15 00:27:54.402 319 18179.25 67.57 52749.69 88888.00 2006-11-15 00:27:54.902 319 18179.23 67.64 52749.73 88888.00 2006-11-15 00:27:55.402 319 18179.18 67.71 52749.82 88888.00 2006-11-15 00:27:55.902 319 18179.20 67.77 52749.92 88888.00 2006-11-15 00:27:56.402 319 18179.15 67.72 52749.83 88888.00 2006-11-15 00:27:56.902 319 18179.12 67.73 52749.71 88888.00 2006-11-15 00:27:57.402 319 18179.14 67.74 52749.74 88888.00 2006-11-15 00:27:57.902 319 18179.18 67.75 52749.75 88888.00 2006-11-15 00:27:58.402 319 18179.17 67.81 52749.76 88888.00 2006-11-15 00:27:58.902 319 18179.22 67.77 52749.70 88888.00 2006-11-15 00:27:59.402 319 18179.32 67.85 52749.71 88888.00 2006-11-15 00:27:59.902 319 18179.39 67.80 52749.73 88888.00 2006-11-15 00:28:00.402 319 18179.29 67.72 52749.69 88888.00 2006-11-15 00:28:00.902 319 18179.04 67.74 52749.82 88888.00 2006-11-15 00:28:01.402 319 18178.84 67.78 52749.89 88888.00 2006-11-15 00:28:01.902 319 18178.86 67.78 52749.96 88888.00 2006-11-15 00:28:02.402 319 18178.94 67.84 52749.99 88888.00 2006-11-15 00:28:02.902 319 18179.15 67.84 52749.99 88888.00 2006-11-15 00:28:03.402 319 18179.20 67.87 52749.88 88888.00 2006-11-15 00:28:03.902 319 18179.06 67.84 52749.81 88888.00 2006-11-15 00:28:04.402 319 18179.03 67.89 52749.80 88888.00 2006-11-15 00:28:04.902 319 18178.99 67.91 52749.83 88888.00 2006-11-15 00:28:05.402 319 18178.99 67.96 52749.86 88888.00 2006-11-15 00:28:05.902 319 18179.01 67.95 52749.85 88888.00 2006-11-15 00:28:06.402 319 18179.12 68.04 52749.94 88888.00 2006-11-15 00:28:06.902 319 18179.14 67.97 52749.92 88888.00 2006-11-15 00:28:07.402 319 18179.14 67.97 52749.84 88888.00 2006-11-15 00:28:07.902 319 18179.04 67.99 52749.91 88888.00 2006-11-15 00:28:08.402 319 18179.05 67.98 52749.95 88888.00 2006-11-15 00:28:08.902 319 18179.07 67.96 52749.79 88888.00 2006-11-15 00:28:09.402 319 18179.00 68.01 52749.88 88888.00 2006-11-15 00:28:09.902 319 18179.07 67.97 52749.83 88888.00 2006-11-15 00:28:10.402 319 18179.28 68.01 52749.79 88888.00 2006-11-15 00:28:10.902 319 18179.21 68.06 52749.84 88888.00 2006-11-15 00:28:11.402 319 18179.15 68.03 52749.86 88888.00 2006-11-15 00:28:11.902 319 18179.13 68.03 52749.86 88888.00 2006-11-15 00:28:12.402 319 18179.13 68.11 52749.82 88888.00 2006-11-15 00:28:12.902 319 18179.10 68.05 52749.81 88888.00 2006-11-15 00:28:13.402 319 18179.13 67.98 52749.83 88888.00 2006-11-15 00:28:13.902 319 18179.20 67.99 52749.87 88888.00 2006-11-15 00:28:14.402 319 18179.16 68.00 52749.91 88888.00 2006-11-15 00:28:14.902 319 18179.12 68.04 52749.87 88888.00 2006-11-15 00:28:15.402 319 18179.14 68.02 52749.92 88888.00 2006-11-15 00:28:15.902 319 18179.04 68.00 52749.82 88888.00 2006-11-15 00:28:16.402 319 18178.88 67.98 52749.75 88888.00 2006-11-15 00:28:16.902 319 18178.80 67.98 52749.77 88888.00 2006-11-15 00:28:17.402 319 18178.74 68.05 52749.80 88888.00 2006-11-15 00:28:17.902 319 18178.70 68.09 52749.83 88888.00 2006-11-15 00:28:18.402 319 18178.83 68.07 52749.71 88888.00 2006-11-15 00:28:18.902 319 18179.07 68.06 52749.71 88888.00 2006-11-15 00:28:19.402 319 18178.92 68.06 52749.89 88888.00 2006-11-15 00:28:19.902 319 18178.79 68.07 52749.88 88888.00 2006-11-15 00:28:20.402 319 18178.96 68.06 52749.80 88888.00 2006-11-15 00:28:20.902 319 18179.03 68.07 52749.73 88888.00 2006-11-15 00:28:21.402 319 18179.06 68.08 52749.71 88888.00 2006-11-15 00:28:21.902 319 18179.14 68.15 52749.76 88888.00 2006-11-15 00:28:22.402 319 18179.06 68.22 52749.79 88888.00 2006-11-15 00:28:22.902 319 18178.94 68.20 52749.80 88888.00 2006-11-15 00:28:23.402 319 18178.96 68.25 52749.83 88888.00 2006-11-15 00:28:23.902 319 18178.71 68.31 52749.71 88888.00 2006-11-15 00:28:24.402 319 18178.67 68.28 52749.70 88888.00 2006-11-15 00:28:24.902 319 18178.74 68.32 52749.83 88888.00 2006-11-15 00:28:25.402 319 18178.78 68.44 52749.81 88888.00 2006-11-15 00:28:25.902 319 18178.78 68.44 52749.92 88888.00 2006-11-15 00:28:26.402 319 18178.90 68.39 52749.83 88888.00 2006-11-15 00:28:26.902 319 18179.15 68.36 52749.85 88888.00 2006-11-15 00:28:27.402 319 18179.07 68.37 52749.74 88888.00 2006-11-15 00:28:27.902 319 18179.00 68.39 52749.58 88888.00 2006-11-15 00:28:28.402 319 18179.07 68.37 52749.69 88888.00 2006-11-15 00:28:28.902 319 18179.09 68.38 52749.72 88888.00 2006-11-15 00:28:29.402 319 18179.01 68.26 52749.76 88888.00 2006-11-15 00:28:29.902 319 18179.07 68.23 52749.82 88888.00 2006-11-15 00:28:30.402 319 18179.07 68.29 52749.83 88888.00 2006-11-15 00:28:30.902 319 18178.92 68.38 52749.84 88888.00 2006-11-15 00:28:31.402 319 18179.03 68.41 52749.84 88888.00 2006-11-15 00:28:31.902 319 18178.86 68.39 52749.88 88888.00 2006-11-15 00:28:32.402 319 18178.83 68.44 52750.03 88888.00 2006-11-15 00:28:32.902 319 18178.82 68.50 52749.96 88888.00 2006-11-15 00:28:33.402 319 18178.94 68.55 52749.85 88888.00 2006-11-15 00:28:33.902 319 18178.90 68.50 52749.86 88888.00 2006-11-15 00:28:34.402 319 18178.82 68.49 52749.81 88888.00 2006-11-15 00:28:34.902 319 18179.12 68.51 52749.82 88888.00 2006-11-15 00:28:35.402 319 18179.29 68.50 52749.82 88888.00 2006-11-15 00:28:35.902 319 18179.20 68.47 52749.98 88888.00 2006-11-15 00:28:36.402 319 18179.18 68.52 52749.86 88888.00 2006-11-15 00:28:36.902 319 18179.25 68.56 52749.89 88888.00 2006-11-15 00:28:37.402 319 18178.99 68.54 52749.88 88888.00 2006-11-15 00:28:37.902 319 18178.93 68.47 52749.87 88888.00 2006-11-15 00:28:38.402 319 18178.82 68.48 52749.87 88888.00 2006-11-15 00:28:38.902 319 18179.02 68.54 52749.95 88888.00 2006-11-15 00:28:39.402 319 18179.06 68.61 52749.87 88888.00 2006-11-15 00:28:39.902 319 18178.91 68.68 52749.81 88888.00 2006-11-15 00:28:40.402 319 18178.78 68.63 52749.84 88888.00 2006-11-15 00:28:40.902 319 18178.77 68.72 52749.95 88888.00 2006-11-15 00:28:41.402 319 18178.73 68.69 52750.02 88888.00 2006-11-15 00:28:41.902 319 18178.81 68.61 52749.91 88888.00 2006-11-15 00:28:42.402 319 18178.90 68.64 52749.94 88888.00 2006-11-15 00:28:42.902 319 18178.95 68.66 52749.86 88888.00 2006-11-15 00:28:43.402 319 18178.72 68.64 52749.86 88888.00 2006-11-15 00:28:43.902 319 18178.81 68.63 52749.92 88888.00 2006-11-15 00:28:44.402 319 18179.13 68.66 52749.96 88888.00 2006-11-15 00:28:44.902 319 18179.18 68.55 52749.84 88888.00 2006-11-15 00:28:45.402 319 18179.24 68.53 52749.74 88888.00 2006-11-15 00:28:45.902 319 18179.13 68.57 52749.73 88888.00 2006-11-15 00:28:46.402 319 18179.05 68.68 52749.82 88888.00 2006-11-15 00:28:46.902 319 18179.13 68.82 52749.99 88888.00 2006-11-15 00:28:47.402 319 18179.15 68.75 52750.14 88888.00 2006-11-15 00:28:47.902 319 18179.20 68.79 52750.17 88888.00 2006-11-15 00:28:48.402 319 18179.16 68.85 52750.05 88888.00 2006-11-15 00:28:48.902 319 18179.28 68.80 52749.88 88888.00 2006-11-15 00:28:49.402 319 18179.21 68.77 52749.77 88888.00 2006-11-15 00:28:49.902 319 18179.31 68.74 52749.87 88888.00 2006-11-15 00:28:50.402 319 18179.16 68.76 52749.83 88888.00 2006-11-15 00:28:50.902 319 18179.14 68.82 52749.87 88888.00 2006-11-15 00:28:51.402 319 18179.18 68.84 52749.87 88888.00 2006-11-15 00:28:51.902 319 18179.26 68.82 52749.92 88888.00 2006-11-15 00:28:52.402 319 18179.12 68.82 52749.80 88888.00 2006-11-15 00:28:52.902 319 18179.02 68.88 52749.85 88888.00 2006-11-15 00:28:53.402 319 18178.99 68.85 52749.95 88888.00 2006-11-15 00:28:53.902 319 18179.02 68.88 52750.06 88888.00 2006-11-15 00:28:54.402 319 18179.01 68.89 52750.00 88888.00 2006-11-15 00:28:54.902 319 18178.80 68.95 52749.91 88888.00 2006-11-15 00:28:55.402 319 18178.78 68.90 52749.94 88888.00 2006-11-15 00:28:55.902 319 18178.83 68.94 52749.87 88888.00 2006-11-15 00:28:56.402 319 18178.77 68.99 52749.84 88888.00 2006-11-15 00:28:56.902 319 18178.81 69.00 52749.81 88888.00 2006-11-15 00:28:57.402 319 18178.99 69.02 52749.85 88888.00 2006-11-15 00:28:57.902 319 18178.94 69.00 52749.93 88888.00 2006-11-15 00:28:58.402 319 18178.88 68.96 52750.00 88888.00 2006-11-15 00:28:58.902 319 18179.03 68.91 52749.96 88888.00 2006-11-15 00:28:59.402 319 18179.14 69.00 52749.85 88888.00 2006-11-15 00:28:59.902 319 18179.05 69.06 52749.74 88888.00 2006-11-15 00:29:00.402 319 18178.95 69.05 52749.93 88888.00 2006-11-15 00:29:00.902 319 18179.04 69.01 52749.97 88888.00 2006-11-15 00:29:01.402 319 18179.10 69.05 52749.99 88888.00 2006-11-15 00:29:01.902 319 18179.15 69.08 52749.91 88888.00 2006-11-15 00:29:02.402 319 18179.09 69.13 52749.88 88888.00 2006-11-15 00:29:02.902 319 18179.11 69.14 52750.06 88888.00 2006-11-15 00:29:03.402 319 18179.27 69.13 52750.11 88888.00 2006-11-15 00:29:03.902 319 18179.13 69.09 52750.20 88888.00 2006-11-15 00:29:04.402 319 18179.13 69.12 52750.17 88888.00 2006-11-15 00:29:04.902 319 18179.18 69.44 52750.15 88888.00 2006-11-15 00:29:05.402 319 18179.28 69.29 52750.04 88888.00 2006-11-15 00:29:05.902 319 18179.29 69.12 52749.96 88888.00 2006-11-15 00:29:06.402 319 18179.28 69.11 52749.88 88888.00 2006-11-15 00:29:06.902 319 18179.37 69.13 52749.98 88888.00 2006-11-15 00:29:07.402 319 18179.38 69.11 52750.04 88888.00 2006-11-15 00:29:07.902 319 18179.22 69.03 52750.12 88888.00 2006-11-15 00:29:08.402 319 18179.12 69.01 52750.07 88888.00 2006-11-15 00:29:08.902 319 18179.17 69.02 52750.05 88888.00 2006-11-15 00:29:09.402 319 18179.14 69.04 52750.07 88888.00 2006-11-15 00:29:09.902 319 18179.21 68.99 52750.00 88888.00 2006-11-15 00:29:10.402 319 18179.23 69.06 52750.00 88888.00 2006-11-15 00:29:10.902 319 18179.25 69.07 52750.08 88888.00 2006-11-15 00:29:11.402 319 18179.27 69.08 52750.10 88888.00 2006-11-15 00:29:11.902 319 18179.17 69.00 52750.02 88888.00 2006-11-15 00:29:12.402 319 18179.18 68.97 52749.97 88888.00 2006-11-15 00:29:12.902 319 18179.16 69.03 52749.93 88888.00 2006-11-15 00:29:13.402 319 18179.15 69.05 52749.91 88888.00 2006-11-15 00:29:13.902 319 18179.09 69.04 52749.91 88888.00 2006-11-15 00:29:14.402 319 18179.10 69.03 52749.83 88888.00 2006-11-15 00:29:14.902 319 18179.07 69.08 52749.79 88888.00 2006-11-15 00:29:15.402 319 18179.14 69.05 52749.97 88888.00 2006-11-15 00:29:15.902 319 18179.09 69.03 52749.93 88888.00 2006-11-15 00:29:16.402 319 18179.03 69.05 52749.84 88888.00 2006-11-15 00:29:16.902 319 18178.93 69.05 52749.91 88888.00 2006-11-15 00:29:17.402 319 18178.86 69.00 52749.99 88888.00 2006-11-15 00:29:17.902 319 18178.90 68.99 52749.92 88888.00 2006-11-15 00:29:18.402 319 18178.96 68.96 52749.89 88888.00 2006-11-15 00:29:18.902 319 18179.04 68.98 52749.92 88888.00 2006-11-15 00:29:19.402 319 18179.13 68.98 52750.02 88888.00 2006-11-15 00:29:19.902 319 18179.02 69.00 52749.85 88888.00 2006-11-15 00:29:20.402 319 18179.06 68.98 52749.91 88888.00 2006-11-15 00:29:20.902 319 18179.09 68.91 52749.99 88888.00 2006-11-15 00:29:21.402 319 18179.05 68.94 52750.07 88888.00 2006-11-15 00:29:21.902 319 18179.11 69.03 52750.00 88888.00 2006-11-15 00:29:22.402 319 18179.09 69.09 52749.82 88888.00 2006-11-15 00:29:22.902 319 18179.06 69.15 52749.88 88888.00 2006-11-15 00:29:23.402 319 18179.04 69.21 52749.91 88888.00 2006-11-15 00:29:23.902 319 18178.90 69.24 52749.88 88888.00 2006-11-15 00:29:24.402 319 18179.01 69.28 52749.85 88888.00 2006-11-15 00:29:24.902 319 18179.09 69.30 52749.96 88888.00 2006-11-15 00:29:25.402 319 18179.15 69.35 52750.03 88888.00 2006-11-15 00:29:25.902 319 18179.23 69.30 52750.04 88888.00 2006-11-15 00:29:26.402 319 18179.32 69.30 52750.02 88888.00 2006-11-15 00:29:26.902 319 18179.34 69.31 52750.04 88888.00 2006-11-15 00:29:27.402 319 18179.20 69.29 52749.95 88888.00 2006-11-15 00:29:27.902 319 18179.16 69.30 52749.88 88888.00 2006-11-15 00:29:28.402 319 18179.06 69.33 52749.75 88888.00 2006-11-15 00:29:28.902 319 18179.00 69.35 52749.84 88888.00 2006-11-15 00:29:29.402 319 18179.01 69.36 52749.82 88888.00 2006-11-15 00:29:29.902 319 18178.92 69.36 52749.74 88888.00 2006-11-15 00:29:30.402 319 18178.85 69.46 52749.74 88888.00 2006-11-15 00:29:30.902 319 18178.96 69.48 52749.84 88888.00 2006-11-15 00:29:31.402 319 18179.14 69.36 52749.79 88888.00 2006-11-15 00:29:31.902 319 18179.10 69.31 52749.79 88888.00 2006-11-15 00:29:32.402 319 18179.07 69.35 52749.74 88888.00 2006-11-15 00:29:32.902 319 18179.05 69.43 52749.70 88888.00 2006-11-15 00:29:33.402 319 18179.01 69.35 52749.71 88888.00 2006-11-15 00:29:33.902 319 18178.88 69.33 52749.85 88888.00 2006-11-15 00:29:34.402 319 18178.91 69.33 52749.96 88888.00 2006-11-15 00:29:34.902 319 18179.02 69.30 52749.87 88888.00 2006-11-15 00:29:35.402 319 18179.00 69.32 52749.82 88888.00 2006-11-15 00:29:35.902 319 18179.01 69.30 52749.73 88888.00 2006-11-15 00:29:36.402 319 18178.94 69.36 52749.82 88888.00 2006-11-15 00:29:36.902 319 18178.95 69.39 52749.82 88888.00 2006-11-15 00:29:37.402 319 18178.95 69.38 52749.75 88888.00 2006-11-15 00:29:37.902 319 18179.00 69.34 52749.85 88888.00 2006-11-15 00:29:38.402 319 18179.00 69.32 52749.91 88888.00 2006-11-15 00:29:38.902 319 18179.12 69.34 52749.85 88888.00 2006-11-15 00:29:39.402 319 18179.12 69.36 52749.80 88888.00 2006-11-15 00:29:39.902 319 18179.04 69.41 52749.77 88888.00 2006-11-15 00:29:40.402 319 18179.05 69.52 52749.83 88888.00 2006-11-15 00:29:40.902 319 18179.02 69.56 52749.71 88888.00 2006-11-15 00:29:41.402 319 18178.94 69.53 52749.69 88888.00 2006-11-15 00:29:41.902 319 18178.86 69.55 52749.65 88888.00 2006-11-15 00:29:42.402 319 18178.81 69.59 52749.71 88888.00 2006-11-15 00:29:42.902 319 18178.74 69.61 52749.75 88888.00 2006-11-15 00:29:43.402 319 18178.86 69.67 52749.66 88888.00 2006-11-15 00:29:43.902 319 18178.69 69.70 52749.75 88888.00 2006-11-15 00:29:44.402 319 18178.71 69.73 52749.77 88888.00 2006-11-15 00:29:44.902 319 18178.70 69.69 52749.71 88888.00 2006-11-15 00:29:45.402 319 18178.69 69.70 52749.75 88888.00 2006-11-15 00:29:45.902 319 18178.71 69.63 52749.68 88888.00 2006-11-15 00:29:46.402 319 18178.77 69.62 52749.73 88888.00 2006-11-15 00:29:46.902 319 18178.80 69.65 52749.77 88888.00 2006-11-15 00:29:47.402 319 18178.92 69.56 52749.80 88888.00 2006-11-15 00:29:47.902 319 18178.80 69.54 52749.73 88888.00 2006-11-15 00:29:48.402 319 18178.86 69.58 52749.68 88888.00 2006-11-15 00:29:48.902 319 18179.06 69.56 52749.68 88888.00 2006-11-15 00:29:49.402 319 18179.09 69.50 52749.69 88888.00 2006-11-15 00:29:49.902 319 18179.16 69.49 52749.57 88888.00 2006-11-15 00:29:50.402 319 18179.09 69.50 52749.61 88888.00 2006-11-15 00:29:50.902 319 18179.15 69.56 52749.70 88888.00 2006-11-15 00:29:51.402 319 18179.13 69.63 52749.72 88888.00 2006-11-15 00:29:51.902 319 18179.16 69.71 52749.77 88888.00 2006-11-15 00:29:52.402 319 18179.17 69.72 52749.71 88888.00 2006-11-15 00:29:52.902 319 18179.21 69.73 52749.75 88888.00 2006-11-15 00:29:53.402 319 18179.12 69.70 52749.88 88888.00 2006-11-15 00:29:53.902 319 18179.04 69.74 52749.92 88888.00 2006-11-15 00:29:54.402 319 18179.09 69.69 52749.87 88888.00 2006-11-15 00:29:54.902 319 18179.10 69.66 52749.84 88888.00 2006-11-15 00:29:55.402 319 18179.09 69.77 52749.74 88888.00 2006-11-15 00:29:55.902 319 18178.85 69.80 52749.72 88888.00 2006-11-15 00:29:56.402 319 18178.64 69.81 52749.74 88888.00 2006-11-15 00:29:56.902 319 18178.66 69.85 52749.79 88888.00 2006-11-15 00:29:57.402 319 18179.00 69.85 52749.83 88888.00 2006-11-15 00:29:57.902 319 18179.11 70.09 52749.63 88888.00 2006-11-15 00:29:58.402 319 18179.12 69.98 52749.52 88888.00 2006-11-15 00:29:58.902 319 18179.05 69.77 52749.41 88888.00 2006-11-15 00:29:59.402 319 18179.14 69.82 52749.53 88888.00 2006-11-15 00:29:59.902 319 18179.03 69.91 52749.73 88888.00 2006-11-15 00:30:00.402 319 18178.96 69.89 52749.95 88888.00 2006-11-15 00:30:00.902 319 18179.05 69.87 52749.96 88888.00 2006-11-15 00:30:01.402 319 18179.05 69.78 52749.84 88888.00 2006-11-15 00:30:01.902 319 18178.96 69.76 52749.74 88888.00 2006-11-15 00:30:02.402 319 18178.96 69.74 52749.76 88888.00 2006-11-15 00:30:02.902 319 18179.09 69.86 52749.75 88888.00 2006-11-15 00:30:03.402 319 18179.17 69.94 52749.85 88888.00 2006-11-15 00:30:03.902 319 18179.27 70.04 52749.73 88888.00 2006-11-15 00:30:04.402 319 18179.14 70.03 52749.68 88888.00 2006-11-15 00:30:04.902 319 18179.13 69.90 52749.71 88888.00 2006-11-15 00:30:05.402 319 18179.07 69.97 52749.76 88888.00 2006-11-15 00:30:05.902 319 18179.07 70.05 52749.92 88888.00 2006-11-15 00:30:06.402 319 18179.24 70.08 52749.97 88888.00 2006-11-15 00:30:06.902 319 18179.22 70.00 52749.94 88888.00 2006-11-15 00:30:07.402 319 18179.23 69.99 52749.99 88888.00 2006-11-15 00:30:07.902 319 18179.20 70.04 52750.02 88888.00 2006-11-15 00:30:08.402 319 18179.15 70.08 52750.04 88888.00 2006-11-15 00:30:08.902 319 18179.16 70.09 52750.07 88888.00 2006-11-15 00:30:09.402 319 18179.22 70.04 52749.99 88888.00 2006-11-15 00:30:09.902 319 18179.17 70.07 52750.06 88888.00 2006-11-15 00:30:10.402 319 18179.10 70.05 52749.95 88888.00 2006-11-15 00:30:10.902 319 18179.13 70.01 52749.88 88888.00 2006-11-15 00:30:11.402 319 18179.14 70.00 52749.91 88888.00 2006-11-15 00:30:11.902 319 18179.07 69.97 52749.89 88888.00 2006-11-15 00:30:12.402 319 18179.06 69.97 52749.80 88888.00 2006-11-15 00:30:12.902 319 18179.06 69.87 52749.77 88888.00 2006-11-15 00:30:13.402 319 18178.88 69.89 52749.82 88888.00 2006-11-15 00:30:13.902 319 18178.92 69.92 52749.80 88888.00 2006-11-15 00:30:14.402 319 18178.99 69.99 52749.86 88888.00 2006-11-15 00:30:14.902 319 18178.81 69.92 52749.98 88888.00 2006-11-15 00:30:15.402 319 18178.83 69.90 52749.99 88888.00 2006-11-15 00:30:15.902 319 18179.09 69.99 52749.97 88888.00 2006-11-15 00:30:16.402 319 18179.09 70.02 52749.94 88888.00 2006-11-15 00:30:16.902 319 18178.97 70.02 52750.02 88888.00 2006-11-15 00:30:17.402 319 18178.81 70.07 52749.99 88888.00 2006-11-15 00:30:17.902 319 18178.81 70.08 52749.88 88888.00 2006-11-15 00:30:18.402 319 18178.95 70.06 52749.82 88888.00 2006-11-15 00:30:18.902 319 18179.05 70.08 52749.85 88888.00 2006-11-15 00:30:19.402 319 18179.09 70.17 52749.80 88888.00 2006-11-15 00:30:19.902 319 18179.00 70.13 52749.95 88888.00 2006-11-15 00:30:20.402 319 18178.92 69.96 52750.00 88888.00 2006-11-15 00:30:20.902 319 18178.90 69.96 52749.94 88888.00 2006-11-15 00:30:21.402 319 18178.91 70.05 52749.99 88888.00 2006-11-15 00:30:21.902 319 18178.86 70.14 52750.07 88888.00 2006-11-15 00:30:22.402 319 18178.95 70.15 52749.89 88888.00 2006-11-15 00:30:22.902 319 18179.09 70.19 52749.84 88888.00 2006-11-15 00:30:23.402 319 18179.04 70.21 52749.79 88888.00 2006-11-15 00:30:23.902 319 18179.03 70.20 52749.87 88888.00 2006-11-15 00:30:24.402 319 18178.95 70.14 52749.98 88888.00 2006-11-15 00:30:24.902 319 18179.01 70.09 52750.07 88888.00 2006-11-15 00:30:25.402 319 18179.14 70.11 52749.96 88888.00 2006-11-15 00:30:25.902 319 18179.21 70.12 52749.93 88888.00 2006-11-15 00:30:26.402 319 18179.11 70.16 52749.97 88888.00 2006-11-15 00:30:26.902 319 18178.94 70.14 52750.02 88888.00 2006-11-15 00:30:27.402 319 18178.93 70.17 52750.03 88888.00 2006-11-15 00:30:27.902 319 18178.81 70.20 52750.04 88888.00 2006-11-15 00:30:28.402 319 18178.88 70.22 52750.03 88888.00 2006-11-15 00:30:28.902 319 18178.81 70.18 52750.02 88888.00 2006-11-15 00:30:29.402 319 18178.69 70.15 52749.97 88888.00 2006-11-15 00:30:29.902 319 18178.63 70.18 52749.94 88888.00 2006-11-15 00:30:30.402 319 18178.70 70.20 52749.99 88888.00 2006-11-15 00:30:30.902 319 18178.73 70.14 52750.02 88888.00 2006-11-15 00:30:31.402 319 18178.82 70.11 52750.05 88888.00 2006-11-15 00:30:31.902 319 18178.82 70.17 52750.06 88888.00 2006-11-15 00:30:32.402 319 18178.77 70.19 52750.07 88888.00 2006-11-15 00:30:32.902 319 18178.73 70.26 52749.99 88888.00 2006-11-15 00:30:33.402 319 18178.72 70.34 52749.91 88888.00 2006-11-15 00:30:33.902 319 18178.68 70.36 52749.98 88888.00 2006-11-15 00:30:34.402 319 18178.78 70.32 52750.06 88888.00 2006-11-15 00:30:34.902 319 18178.99 70.37 52750.17 88888.00 2006-11-15 00:30:35.402 319 18179.03 70.35 52750.07 88888.00 2006-11-15 00:30:35.902 319 18178.89 70.37 52749.98 88888.00 2006-11-15 00:30:36.402 319 18178.77 70.33 52749.99 88888.00 2006-11-15 00:30:36.902 319 18179.02 70.51 52750.06 88888.00 2006-11-15 00:30:37.402 319 18179.10 70.50 52749.89 88888.00 2006-11-15 00:30:37.902 319 18179.15 70.54 52749.94 88888.00 2006-11-15 00:30:38.402 319 18179.12 70.57 52749.99 88888.00 2006-11-15 00:30:38.902 319 18179.14 70.51 52749.99 88888.00 2006-11-15 00:30:39.402 319 18179.25 70.53 52749.96 88888.00 2006-11-15 00:30:39.902 319 18179.27 70.57 52749.94 88888.00 2006-11-15 00:30:40.402 319 18179.22 70.51 52749.97 88888.00 2006-11-15 00:30:40.902 319 18179.15 70.49 52750.05 88888.00 2006-11-15 00:30:41.402 319 18179.23 70.50 52749.87 88888.00 2006-11-15 00:30:41.902 319 18179.13 70.52 52749.88 88888.00 2006-11-15 00:30:42.402 319 18179.13 70.47 52749.82 88888.00 2006-11-15 00:30:42.902 319 18179.07 70.48 52749.76 88888.00 2006-11-15 00:30:43.402 319 18179.31 70.53 52749.70 88888.00 2006-11-15 00:30:43.902 319 18179.25 70.59 52749.81 88888.00 2006-11-15 00:30:44.402 319 18179.25 70.50 52749.94 88888.00 2006-11-15 00:30:44.902 319 18179.29 70.51 52749.92 88888.00 2006-11-15 00:30:45.402 319 18179.34 70.52 52749.81 88888.00 2006-11-15 00:30:45.902 319 18179.25 70.53 52749.89 88888.00 2006-11-15 00:30:46.402 319 18179.14 70.55 52749.97 88888.00 2006-11-15 00:30:46.902 319 18179.23 70.57 52749.89 88888.00 2006-11-15 00:30:47.402 319 18179.22 70.61 52749.87 88888.00 2006-11-15 00:30:47.902 319 18179.23 70.54 52749.86 88888.00 2006-11-15 00:30:48.402 319 18179.28 70.56 52749.85 88888.00 2006-11-15 00:30:48.902 319 18179.33 70.57 52749.91 88888.00 2006-11-15 00:30:49.402 319 18179.27 70.62 52749.83 88888.00 2006-11-15 00:30:49.902 319 18179.33 70.72 52749.84 88888.00 2006-11-15 00:30:50.402 319 18179.33 70.72 52749.75 88888.00 2006-11-15 00:30:50.902 319 18179.22 70.75 52749.79 88888.00 2006-11-15 00:30:51.402 319 18179.23 70.77 52749.75 88888.00 2006-11-15 00:30:51.902 319 18179.58 70.78 52749.80 88888.00 2006-11-15 00:30:52.402 319 18179.98 70.80 52749.86 88888.00 2006-11-15 00:30:52.902 319 18179.71 70.71 52749.86 88888.00 2006-11-15 00:30:53.402 319 18179.40 70.70 52749.95 88888.00 2006-11-15 00:30:53.902 319 18179.47 70.76 52749.88 88888.00 2006-11-15 00:30:54.402 319 18179.65 70.78 52749.82 88888.00 2006-11-15 00:30:54.902 319 18179.61 70.69 52749.92 88888.00 2006-11-15 00:30:55.402 319 18179.37 70.68 52749.99 88888.00 2006-11-15 00:30:55.902 319 18179.40 70.72 52749.98 88888.00 2006-11-15 00:30:56.402 319 18179.37 70.73 52749.93 88888.00 2006-11-15 00:30:56.902 319 18179.22 70.72 52749.98 88888.00 2006-11-15 00:30:57.402 319 18179.21 70.71 52750.14 88888.00 2006-11-15 00:30:57.902 319 18179.31 70.72 52750.15 88888.00 2006-11-15 00:30:58.402 319 18179.31 70.77 52750.04 88888.00 2006-11-15 00:30:58.902 319 18179.40 70.77 52749.95 88888.00 2006-11-15 00:30:59.402 319 18179.35 70.78 52749.96 88888.00 2006-11-15 00:30:59.902 319 18179.27 70.80 52749.88 88888.00 2006-11-15 00:31:00.402 319 18179.20 70.84 52749.89 88888.00 2006-11-15 00:31:00.902 319 18179.32 70.87 52750.21 88888.00 2006-11-15 00:31:01.402 319 18179.31 70.82 52750.15 88888.00 2006-11-15 00:31:01.902 319 18179.22 70.85 52749.93 88888.00 2006-11-15 00:31:02.402 319 18179.33 70.85 52749.91 88888.00 2006-11-15 00:31:02.902 319 18179.39 70.91 52749.91 88888.00 2006-11-15 00:31:03.402 319 18179.25 70.89 52749.93 88888.00 2006-11-15 00:31:03.902 319 18179.24 70.76 52749.88 88888.00 2006-11-15 00:31:04.402 319 18179.35 70.81 52749.89 88888.00 2006-11-15 00:31:04.902 319 18179.35 70.87 52749.88 88888.00 2006-11-15 00:31:05.402 319 18179.38 70.83 52749.88 88888.00 2006-11-15 00:31:05.902 319 18179.31 70.76 52749.84 88888.00 2006-11-15 00:31:06.402 319 18179.20 70.80 52749.93 88888.00 2006-11-15 00:31:06.902 319 18179.14 70.84 52750.03 88888.00 2006-11-15 00:31:07.402 319 18179.20 70.88 52750.00 88888.00 2006-11-15 00:31:07.902 319 18179.25 70.95 52749.97 88888.00 2006-11-15 00:31:08.402 319 18179.28 70.96 52749.89 88888.00 2006-11-15 00:31:08.902 319 18179.36 71.03 52749.89 88888.00 2006-11-15 00:31:09.402 319 18179.33 71.13 52749.84 88888.00 2006-11-15 00:31:09.902 319 18179.42 71.12 52749.89 88888.00 2006-11-15 00:31:10.402 319 18179.48 71.10 52749.83 88888.00 2006-11-15 00:31:10.902 319 18179.33 71.03 52749.70 88888.00 2006-11-15 00:31:11.402 319 18179.34 70.92 52749.63 88888.00 2006-11-15 00:31:11.902 319 18179.43 71.01 52749.68 88888.00 2006-11-15 00:31:12.402 319 18179.54 71.00 52749.70 88888.00 2006-11-15 00:31:12.902 319 18179.54 71.01 52749.74 88888.00 2006-11-15 00:31:13.402 319 18179.49 70.98 52749.80 88888.00 2006-11-15 00:31:13.902 319 18179.48 71.01 52749.82 88888.00 2006-11-15 00:31:14.402 319 18179.43 71.09 52749.85 88888.00 2006-11-15 00:31:14.902 319 18179.39 71.08 52749.92 88888.00 2006-11-15 00:31:15.402 319 18179.53 71.07 52749.94 88888.00 2006-11-15 00:31:15.902 319 18179.54 70.98 52749.87 88888.00 2006-11-15 00:31:16.402 319 18179.48 71.01 52750.03 88888.00 2006-11-15 00:31:16.902 319 18179.60 71.06 52749.86 88888.00 2006-11-15 00:31:17.402 319 18179.65 71.04 52749.79 88888.00 2006-11-15 00:31:17.902 319 18179.59 70.99 52749.82 88888.00 2006-11-15 00:31:18.402 319 18179.57 71.04 52749.73 88888.00 2006-11-15 00:31:18.902 319 18179.42 71.02 52749.91 88888.00 2006-11-15 00:31:19.402 319 18179.47 71.10 52749.97 88888.00 2006-11-15 00:31:19.902 319 18179.47 71.08 52749.92 88888.00 2006-11-15 00:31:20.402 319 18179.45 71.05 52749.88 88888.00 2006-11-15 00:31:20.902 319 18179.59 71.05 52749.83 88888.00 2006-11-15 00:31:21.402 319 18179.69 71.09 52749.88 88888.00 2006-11-15 00:31:21.902 319 18179.55 71.22 52750.00 88888.00 2006-11-15 00:31:22.402 319 18179.43 71.18 52750.05 88888.00 2006-11-15 00:31:22.902 319 18179.35 71.15 52749.96 88888.00 2006-11-15 00:31:23.402 319 18179.37 71.10 52749.99 88888.00 2006-11-15 00:31:23.902 319 18179.43 71.16 52750.07 88888.00 2006-11-15 00:31:24.402 319 18179.40 71.17 52750.00 88888.00 2006-11-15 00:31:24.902 319 18179.46 71.12 52750.05 88888.00 2006-11-15 00:31:25.402 319 18179.70 71.14 52749.94 88888.00 2006-11-15 00:31:25.902 319 18179.72 71.04 52749.74 88888.00 2006-11-15 00:31:26.402 319 18179.60 70.97 52749.74 88888.00 2006-11-15 00:31:26.902 319 18179.66 70.96 52749.77 88888.00 2006-11-15 00:31:27.402 319 18179.68 70.95 52749.92 88888.00 2006-11-15 00:31:27.902 319 18179.65 71.00 52749.88 88888.00 2006-11-15 00:31:28.402 319 18179.55 71.04 52749.79 88888.00 2006-11-15 00:31:28.902 319 18179.43 71.05 52749.86 88888.00 2006-11-15 00:31:29.402 319 18179.35 71.01 52749.84 88888.00 2006-11-15 00:31:29.902 319 18179.57 71.08 52749.89 88888.00 2006-11-15 00:31:30.402 319 18179.65 71.07 52749.98 88888.00 2006-11-15 00:31:30.902 319 18179.47 71.07 52749.96 88888.00 2006-11-15 00:31:31.402 319 18179.51 71.13 52750.05 88888.00 2006-11-15 00:31:31.902 319 18179.55 71.23 52750.00 88888.00 2006-11-15 00:31:32.402 319 18179.59 71.19 52750.03 88888.00 2006-11-15 00:31:32.902 319 18179.53 71.18 52749.96 88888.00 2006-11-15 00:31:33.402 319 18179.46 71.17 52749.82 88888.00 2006-11-15 00:31:33.902 319 18179.49 71.16 52749.85 88888.00 2006-11-15 00:31:34.402 319 18179.53 71.18 52749.97 88888.00 2006-11-15 00:31:34.902 319 18179.60 71.13 52750.02 88888.00 2006-11-15 00:31:35.402 319 18179.61 71.10 52749.99 88888.00 2006-11-15 00:31:35.902 319 18179.69 71.20 52750.03 88888.00 2006-11-15 00:31:36.402 319 18179.67 71.29 52750.04 88888.00 2006-11-15 00:31:36.902 319 18179.79 71.29 52750.07 88888.00 2006-11-15 00:31:37.402 319 18179.88 71.28 52750.10 88888.00 2006-11-15 00:31:37.902 319 18179.82 71.35 52750.10 88888.00 2006-11-15 00:31:38.402 319 18179.71 71.38 52750.09 88888.00 2006-11-15 00:31:38.902 319 18179.68 71.37 52749.91 88888.00 2006-11-15 00:31:39.402 319 18179.64 71.36 52749.81 88888.00 2006-11-15 00:31:39.902 319 18179.73 71.26 52749.83 88888.00 2006-11-15 00:31:40.402 319 18179.62 71.24 52749.87 88888.00 2006-11-15 00:31:40.902 319 18179.65 71.29 52749.94 88888.00 2006-11-15 00:31:41.402 319 18179.70 71.22 52749.95 88888.00 2006-11-15 00:31:41.902 319 18179.70 71.17 52749.87 88888.00 2006-11-15 00:31:42.402 319 18179.71 71.23 52749.87 88888.00 2006-11-15 00:31:42.902 319 18179.80 71.33 52749.81 88888.00 2006-11-15 00:31:43.402 319 18179.86 71.38 52749.80 88888.00 2006-11-15 00:31:43.902 319 18179.71 71.36 52749.84 88888.00 2006-11-15 00:31:44.402 319 18179.61 71.43 52749.81 88888.00 2006-11-15 00:31:44.902 319 18179.57 71.41 52749.87 88888.00 2006-11-15 00:31:45.402 319 18179.69 71.37 52749.98 88888.00 2006-11-15 00:31:45.902 319 18179.91 71.42 52750.06 88888.00 2006-11-15 00:31:46.402 319 18179.85 71.44 52750.09 88888.00 2006-11-15 00:31:46.902 319 18179.75 71.32 52750.03 88888.00 2006-11-15 00:31:47.402 319 18179.69 71.40 52749.92 88888.00 2006-11-15 00:31:47.902 319 18179.59 71.49 52749.95 88888.00 2006-11-15 00:31:48.402 319 18179.66 71.50 52749.94 88888.00 2006-11-15 00:31:48.902 319 18179.72 71.41 52750.08 88888.00 2006-11-15 00:31:49.402 319 18179.66 71.36 52750.02 88888.00 2006-11-15 00:31:49.902 319 18179.71 71.37 52749.94 88888.00 2006-11-15 00:31:50.402 319 18179.77 71.38 52749.77 88888.00 2006-11-15 00:31:50.902 319 18179.57 71.42 52749.77 88888.00 2006-11-15 00:31:51.402 319 18179.68 71.38 52749.80 88888.00 2006-11-15 00:31:51.902 319 18179.83 71.41 52749.69 88888.00 2006-11-15 00:31:52.402 319 18179.76 71.33 52749.71 88888.00 2006-11-15 00:31:52.902 319 18179.70 71.33 52749.66 88888.00 2006-11-15 00:31:53.402 319 18179.78 71.38 52749.66 88888.00 2006-11-15 00:31:53.902 319 18179.87 71.45 52749.70 88888.00 2006-11-15 00:31:54.402 319 18179.67 71.55 52749.70 88888.00 2006-11-15 00:31:54.902 319 18179.62 71.51 52749.71 88888.00 2006-11-15 00:31:55.402 319 18179.56 71.39 52749.72 88888.00 2006-11-15 00:31:55.902 319 18179.65 71.35 52749.72 88888.00 2006-11-15 00:31:56.402 319 18179.92 71.44 52749.66 88888.00 2006-11-15 00:31:56.902 319 18179.88 71.48 52749.73 88888.00 2006-11-15 00:31:57.402 319 18179.69 71.49 52749.80 88888.00 2006-11-15 00:31:57.902 319 18179.65 71.49 52749.85 88888.00 2006-11-15 00:31:58.402 319 18179.72 71.53 52749.85 88888.00 2006-11-15 00:31:58.902 319 18179.77 71.56 52749.87 88888.00 2006-11-15 00:31:59.402 319 18179.69 71.56 52749.70 88888.00 2006-11-15 00:31:59.902 319 18179.82 71.50 52749.73 88888.00 2006-11-15 00:32:00.402 319 18180.04 71.56 52749.82 88888.00 2006-11-15 00:32:00.902 319 18180.04 71.56 52749.83 88888.00 2006-11-15 00:32:01.402 319 18179.99 71.61 52749.80 88888.00 2006-11-15 00:32:01.902 319 18179.89 71.56 52749.60 88888.00 2006-11-15 00:32:02.402 319 18179.87 71.51 52749.53 88888.00 2006-11-15 00:32:02.902 319 18179.81 71.52 52749.63 88888.00 2006-11-15 00:32:03.402 319 18179.82 71.45 52749.71 88888.00 2006-11-15 00:32:03.902 319 18179.80 71.46 52749.80 88888.00 2006-11-15 00:32:04.402 319 18179.69 71.51 52749.72 88888.00 2006-11-15 00:32:04.902 319 18179.56 71.56 52749.61 88888.00 2006-11-15 00:32:05.402 319 18179.65 71.57 52749.88 88888.00 2006-11-15 00:32:05.902 319 18179.87 71.52 52749.89 88888.00 2006-11-15 00:32:06.402 319 18179.89 71.49 52749.76 88888.00 2006-11-15 00:32:06.902 319 18179.94 71.57 52749.73 88888.00 2006-11-15 00:32:07.402 319 18179.93 71.63 52749.60 88888.00 2006-11-15 00:32:07.902 319 18179.89 71.53 52749.59 88888.00 2006-11-15 00:32:08.402 319 18179.88 71.45 52749.77 88888.00 2006-11-15 00:32:08.902 319 18179.69 71.43 52749.79 88888.00 2006-11-15 00:32:09.402 319 18179.68 71.42 52749.62 88888.00 2006-11-15 00:32:09.902 319 18179.77 71.37 52749.62 88888.00 2006-11-15 00:32:10.402 319 18179.77 71.40 52749.63 88888.00 2006-11-15 00:32:10.902 319 18179.76 71.49 52749.54 88888.00 2006-11-15 00:32:11.402 319 18179.76 71.55 52749.54 88888.00 2006-11-15 00:32:11.902 319 18179.83 71.58 52749.60 88888.00 2006-11-15 00:32:12.402 319 18179.64 71.57 52749.53 88888.00 2006-11-15 00:32:12.902 319 18179.53 71.59 52749.59 88888.00 2006-11-15 00:32:13.402 319 18179.53 71.55 52749.54 88888.00 2006-11-15 00:32:13.902 319 18179.80 71.58 52749.49 88888.00 2006-11-15 00:32:14.402 319 18179.86 71.50 52749.44 88888.00 2006-11-15 00:32:14.902 319 18179.72 71.50 52749.44 88888.00 2006-11-15 00:32:15.402 319 18179.82 71.47 52749.53 88888.00 2006-11-15 00:32:15.902 319 18179.79 71.38 52749.57 88888.00 2006-11-15 00:32:16.402 319 18179.67 71.34 52749.62 88888.00 2006-11-15 00:32:16.902 319 18179.75 71.31 52749.57 88888.00 2006-11-15 00:32:17.402 319 18179.79 71.32 52749.52 88888.00 2006-11-15 00:32:17.902 319 18179.77 71.36 52749.56 88888.00 2006-11-15 00:32:18.402 319 18179.81 71.46 52749.57 88888.00 2006-11-15 00:32:18.902 319 18179.82 71.46 52749.60 88888.00 2006-11-15 00:32:19.402 319 18179.83 71.41 52749.53 88888.00 2006-11-15 00:32:19.902 319 18179.77 71.43 52749.53 88888.00 2006-11-15 00:32:20.402 319 18179.83 71.39 52749.66 88888.00 2006-11-15 00:32:20.902 319 18179.92 71.42 52749.50 88888.00 2006-11-15 00:32:21.402 319 18179.93 71.49 52749.51 88888.00 2006-11-15 00:32:21.902 319 18179.93 71.53 52749.44 88888.00 2006-11-15 00:32:22.402 319 18179.93 71.51 52749.49 88888.00 2006-11-15 00:32:22.902 319 18180.04 71.43 52749.51 88888.00 2006-11-15 00:32:23.402 319 18180.10 71.50 52749.56 88888.00 2006-11-15 00:32:23.902 319 18179.99 71.52 52749.48 88888.00 2006-11-15 00:32:24.402 319 18179.92 71.54 52749.30 88888.00 2006-11-15 00:32:24.902 319 18179.88 71.56 52749.41 88888.00 2006-11-15 00:32:25.402 319 18179.82 71.56 52749.45 88888.00 2006-11-15 00:32:25.902 319 18179.89 71.62 52749.38 88888.00 2006-11-15 00:32:26.402 319 18179.96 71.58 52749.34 88888.00 2006-11-15 00:32:26.902 319 18180.01 71.58 52749.33 88888.00 2006-11-15 00:32:27.402 319 18180.04 71.52 52749.17 88888.00 2006-11-15 00:32:27.902 319 18179.99 71.50 52749.18 88888.00 2006-11-15 00:32:28.402 319 18179.97 71.61 52749.17 88888.00 2006-11-15 00:32:28.902 319 18179.96 71.65 52749.19 88888.00 2006-11-15 00:32:29.402 319 18179.96 71.65 52749.19 88888.00 2006-11-15 00:32:29.902 319 18179.89 71.77 52749.33 88888.00 2006-11-15 00:32:30.402 319 18179.90 71.79 52749.37 88888.00 2006-11-15 00:32:30.902 319 18179.97 71.79 52749.39 88888.00 2006-11-15 00:32:31.402 319 18179.94 71.84 52749.38 88888.00 2006-11-15 00:32:31.902 319 18179.89 71.77 52749.40 88888.00 2006-11-15 00:32:32.402 319 18180.02 71.74 52749.41 88888.00 2006-11-15 00:32:32.902 319 18179.93 71.74 52749.28 88888.00 2006-11-15 00:32:33.402 319 18179.88 71.76 52749.31 88888.00 2006-11-15 00:32:33.902 319 18179.83 71.79 52749.31 88888.00 2006-11-15 00:32:34.402 319 18179.86 71.86 52749.45 88888.00 2006-11-15 00:32:34.902 319 18179.90 71.80 52749.49 88888.00 2006-11-15 00:32:35.402 319 18179.92 71.75 52749.49 88888.00 2006-11-15 00:32:35.902 319 18179.72 71.67 52749.48 88888.00 2006-11-15 00:32:36.402 319 18179.57 71.65 52749.42 88888.00 2006-11-15 00:32:36.902 319 18179.51 71.69 52749.50 88888.00 2006-11-15 00:32:37.402 319 18179.54 71.69 52749.49 88888.00 2006-11-15 00:32:37.902 319 18179.59 71.73 52749.48 88888.00 2006-11-15 00:32:38.402 319 18179.77 71.71 52749.50 88888.00 2006-11-15 00:32:38.902 319 18179.89 71.72 52749.48 88888.00 2006-11-15 00:32:39.402 319 18179.69 71.83 52749.47 88888.00 2006-11-15 00:32:39.902 319 18179.58 71.80 52749.46 88888.00 2006-11-15 00:32:40.402 319 18179.53 71.69 52749.52 88888.00 2006-11-15 00:32:40.902 319 18179.43 71.68 52749.45 88888.00 2006-11-15 00:32:41.402 319 18179.57 71.73 52749.37 88888.00 2006-11-15 00:32:41.902 319 18179.64 71.81 52749.39 88888.00 2006-11-15 00:32:42.402 319 18179.64 71.92 52749.40 88888.00 2006-11-15 00:32:42.902 319 18179.58 71.94 52749.52 88888.00 2006-11-15 00:32:43.402 319 18179.60 71.96 52749.51 88888.00 2006-11-15 00:32:43.902 319 18179.67 71.94 52749.38 88888.00 2006-11-15 00:32:44.402 319 18179.73 71.91 52749.45 88888.00 2006-11-15 00:32:44.902 319 18179.67 71.87 52749.47 88888.00 2006-11-15 00:32:45.402 319 18179.68 71.88 52749.40 88888.00 2006-11-15 00:32:45.902 319 18179.69 71.87 52749.31 88888.00 2006-11-15 00:32:46.402 319 18179.59 71.96 52749.34 88888.00 2006-11-15 00:32:46.902 319 18179.59 71.94 52749.39 88888.00 2006-11-15 00:32:47.402 319 18179.61 71.87 52749.58 88888.00 2006-11-15 00:32:47.902 319 18179.64 71.94 52749.61 88888.00 2006-11-15 00:32:48.402 319 18179.70 71.95 52749.60 88888.00 2006-11-15 00:32:48.902 319 18179.73 72.04 52749.62 88888.00 2006-11-15 00:32:49.402 319 18179.79 72.00 52749.72 88888.00 2006-11-15 00:32:49.902 319 18179.81 71.99 52749.83 88888.00 2006-11-15 00:32:50.402 319 18179.66 71.92 52749.93 88888.00 2006-11-15 00:32:50.902 319 18179.69 71.95 52749.76 88888.00 2006-11-15 00:32:51.402 319 18179.68 71.99 52749.64 88888.00 2006-11-15 00:32:51.902 319 18179.77 71.88 52749.66 88888.00 2006-11-15 00:32:52.402 319 18179.89 71.84 52749.74 88888.00 2006-11-15 00:32:52.902 319 18179.75 71.92 52749.71 88888.00 2006-11-15 00:32:53.402 319 18179.81 71.90 52749.66 88888.00 2006-11-15 00:32:53.902 319 18179.82 71.89 52749.62 88888.00 2006-11-15 00:32:54.402 319 18179.89 71.98 52749.68 88888.00 2006-11-15 00:32:54.902 319 18180.07 71.94 52749.70 88888.00 2006-11-15 00:32:55.402 319 18179.96 71.89 52749.62 88888.00 2006-11-15 00:32:55.902 319 18179.80 71.86 52749.60 88888.00 2006-11-15 00:32:56.402 319 18179.78 71.86 52749.54 88888.00 2006-11-15 00:32:56.902 319 18179.83 71.91 52749.62 88888.00 2006-11-15 00:32:57.402 319 18179.68 71.89 52749.77 88888.00 2006-11-15 00:32:57.902 319 18179.70 71.97 52749.74 88888.00 2006-11-15 00:32:58.402 319 18179.79 71.95 52749.83 88888.00 2006-11-15 00:32:58.902 319 18179.73 71.87 52749.85 88888.00 2006-11-15 00:32:59.402 319 18179.88 71.96 52749.77 88888.00 2006-11-15 00:32:59.902 319 18179.93 72.07 52749.69 88888.00 2006-11-15 00:33:00.402 319 18179.93 72.07 52749.76 88888.00 2006-11-15 00:33:00.902 319 18179.94 72.06 52749.76 88888.00 2006-11-15 00:33:01.402 319 18179.83 72.08 52749.69 88888.00 2006-11-15 00:33:01.902 319 18179.83 72.02 52749.71 88888.00 2006-11-15 00:33:02.402 319 18179.81 71.96 52749.64 88888.00 2006-11-15 00:33:02.902 319 18179.89 71.96 52749.82 88888.00 2006-11-15 00:33:03.402 319 18179.86 71.90 52749.95 88888.00 2006-11-15 00:33:03.902 319 18179.81 71.83 52749.87 88888.00 2006-11-15 00:33:04.402 319 18179.86 71.90 52749.96 88888.00 2006-11-15 00:33:04.902 319 18180.04 71.95 52749.94 88888.00 2006-11-15 00:33:05.402 319 18179.97 71.96 52749.89 88888.00 2006-11-15 00:33:05.902 319 18180.00 72.00 52749.84 88888.00 2006-11-15 00:33:06.399 319 18179.94 72.03 52749.77 88888.00 2006-11-15 00:33:06.909 319 18179.83 72.10 52749.73 88888.00 2006-11-15 00:33:07.409 319 18179.93 72.09 52749.65 88888.00 2006-11-15 00:33:07.909 319 18179.94 72.01 52749.68 88888.00 2006-11-15 00:33:08.409 319 18180.01 72.01 52749.86 88888.00 2006-11-15 00:33:08.909 319 18180.04 72.01 52749.91 88888.00 2006-11-15 00:33:09.409 319 18180.01 72.01 52749.84 88888.00 2006-11-15 00:33:09.909 319 18180.07 72.08 52749.91 88888.00 2006-11-15 00:33:10.409 319 18180.12 72.15 52750.02 88888.00 2006-11-15 00:33:10.909 319 18180.00 72.22 52750.06 88888.00 2006-11-15 00:33:11.409 319 18180.02 72.22 52749.99 88888.00 2006-11-15 00:33:11.909 319 18179.96 72.16 52749.94 88888.00 2006-11-15 00:33:12.409 319 18179.77 72.18 52749.91 88888.00 2006-11-15 00:33:12.909 319 18179.72 72.28 52749.94 88888.00 2006-11-15 00:33:13.409 319 18179.70 72.25 52749.86 88888.00 2006-11-15 00:33:13.909 319 18179.80 72.26 52749.83 88888.00 2006-11-15 00:33:14.409 319 18179.75 72.32 52749.84 88888.00 2006-11-15 00:33:14.909 319 18179.76 72.25 52749.77 88888.00 2006-11-15 00:33:15.409 319 18179.81 72.30 52749.82 88888.00 2006-11-15 00:33:15.909 319 18179.90 72.35 52749.74 88888.00 2006-11-15 00:33:16.409 319 18179.87 72.33 52749.68 88888.00 2006-11-15 00:33:16.909 319 18179.83 72.29 52749.62 88888.00 2006-11-15 00:33:17.409 319 18179.82 72.23 52749.77 88888.00 2006-11-15 00:33:17.909 319 18180.01 72.19 52749.77 88888.00 2006-11-15 00:33:18.409 319 18180.10 72.23 52749.72 88888.00 2006-11-15 00:33:18.909 319 18180.14 72.30 52749.77 88888.00 2006-11-15 00:33:19.409 319 18180.15 72.22 52749.76 88888.00 2006-11-15 00:33:19.909 319 18180.11 72.16 52749.77 88888.00 2006-11-15 00:33:20.409 319 18180.04 72.14 52749.79 88888.00 2006-11-15 00:33:20.909 319 18180.07 72.17 52749.77 88888.00 2006-11-15 00:33:21.409 319 18180.13 72.18 52749.83 88888.00 2006-11-15 00:33:21.909 319 18180.21 72.22 52749.91 88888.00 2006-11-15 00:33:22.409 319 18180.18 72.21 52749.92 88888.00 2006-11-15 00:33:22.909 319 18180.29 72.22 52749.80 88888.00 2006-11-15 00:33:23.409 319 18180.29 72.21 52749.80 88888.00 2006-11-15 00:33:23.909 319 18180.16 72.16 52749.86 88888.00 2006-11-15 00:33:24.409 319 18180.26 72.15 52749.89 88888.00 2006-11-15 00:33:24.909 319 18180.32 72.14 52749.83 88888.00 2006-11-15 00:33:25.409 319 18180.22 72.15 52749.73 88888.00 2006-11-15 00:33:25.909 319 18180.01 72.16 52749.89 88888.00 2006-11-15 00:33:26.409 319 18179.90 72.19 52750.06 88888.00 2006-11-15 00:33:26.909 319 18180.01 72.22 52749.96 88888.00 2006-11-15 00:33:27.409 319 18180.22 72.18 52749.77 88888.00 2006-11-15 00:33:27.909 319 18180.30 72.19 52749.75 88888.00 2006-11-15 00:33:28.409 319 18180.02 72.13 52749.72 88888.00 2006-11-15 00:33:28.909 319 18179.98 72.13 52749.69 88888.00 2006-11-15 00:33:29.409 319 18180.03 72.10 52749.70 88888.00 2006-11-15 00:33:29.909 319 18180.04 72.09 52749.77 88888.00 2006-11-15 00:33:30.409 319 18180.08 72.21 52749.85 88888.00 2006-11-15 00:33:30.909 319 18180.05 72.28 52749.82 88888.00 2006-11-15 00:33:31.409 319 18179.93 72.25 52749.79 88888.00 2006-11-15 00:33:31.909 319 18179.98 72.19 52749.79 88888.00 2006-11-15 00:33:32.409 319 18180.02 72.20 52749.82 88888.00 2006-11-15 00:33:32.909 319 18180.05 72.25 52749.86 88888.00 2006-11-15 00:33:33.409 319 18180.09 72.25 52749.93 88888.00 2006-11-15 00:33:33.909 319 18180.10 72.21 52749.82 88888.00 2006-11-15 00:33:34.409 319 18180.09 72.18 52749.82 88888.00 2006-11-15 00:33:34.909 319 18180.04 72.22 52749.80 88888.00 2006-11-15 00:33:35.409 319 18179.96 72.29 52749.80 88888.00 2006-11-15 00:33:35.909 319 18180.03 72.30 52749.91 88888.00 2006-11-15 00:33:36.409 319 18180.19 72.26 52749.97 88888.00 2006-11-15 00:33:36.909 319 18180.15 72.30 52749.89 88888.00 2006-11-15 00:33:37.409 319 18180.34 72.31 52749.95 88888.00 2006-11-15 00:33:37.909 319 18180.37 72.26 52749.84 88888.00 2006-11-15 00:33:38.409 319 18180.36 72.32 52749.75 88888.00 2006-11-15 00:33:38.909 319 18180.40 72.40 52749.76 88888.00 2006-11-15 00:33:39.409 319 18180.34 72.41 52749.83 88888.00 2006-11-15 00:33:39.909 319 18180.35 72.32 52749.71 88888.00 2006-11-15 00:33:40.409 319 18180.41 72.32 52749.74 88888.00 2006-11-15 00:33:40.909 319 18180.40 72.32 52749.80 88888.00 2006-11-15 00:33:41.409 319 18180.40 72.25 52749.89 88888.00 2006-11-15 00:33:41.909 319 18180.31 72.13 52749.99 88888.00 2006-11-15 00:33:42.409 319 18180.40 72.08 52749.91 88888.00 2006-11-15 00:33:42.909 319 18180.47 72.16 52749.88 88888.00 2006-11-15 00:33:43.409 319 18180.48 72.15 52749.79 88888.00 2006-11-15 00:33:43.909 319 18180.54 72.17 52749.84 88888.00 2006-11-15 00:33:44.409 319 18180.55 72.18 52749.86 88888.00 2006-11-15 00:33:44.909 319 18180.40 72.11 52749.83 88888.00 2006-11-15 00:33:45.409 319 18180.40 72.14 52749.86 88888.00 2006-11-15 00:33:45.909 319 18180.52 72.18 52749.84 88888.00 2006-11-15 00:33:46.409 319 18180.59 72.19 52749.75 88888.00 2006-11-15 00:33:46.909 319 18180.55 72.23 52749.74 88888.00 2006-11-15 00:33:47.409 319 18180.61 72.21 52749.70 88888.00 2006-11-15 00:33:47.909 319 18180.52 72.19 52749.59 88888.00 2006-11-15 00:33:48.409 319 18180.48 72.22 52749.49 88888.00 2006-11-15 00:33:48.909 319 18180.55 72.15 52749.57 88888.00 2006-11-15 00:33:49.409 319 18180.61 72.17 52749.69 88888.00 2006-11-15 00:33:49.909 319 18180.43 72.18 52749.77 88888.00 2006-11-15 00:33:50.409 319 18180.44 72.22 52749.75 88888.00 2006-11-15 00:33:50.909 319 18180.54 72.26 52749.63 88888.00 2006-11-15 00:33:51.409 319 18180.45 72.25 52749.62 88888.00 2006-11-15 00:33:51.909 319 18180.56 72.16 52749.75 88888.00 2006-11-15 00:33:52.409 319 18180.58 72.17 52749.85 88888.00 2006-11-15 00:33:52.909 319 18180.64 72.26 52749.73 88888.00 2006-11-15 00:33:53.409 319 18180.48 72.30 52749.77 88888.00 2006-11-15 00:33:53.909 319 18180.44 72.26 52749.82 88888.00 2006-11-15 00:33:54.409 319 18180.25 72.26 52749.80 88888.00 2006-11-15 00:33:54.909 319 18180.31 72.26 52749.74 88888.00 2006-11-15 00:33:55.409 319 18180.31 72.26 52749.73 88888.00 2006-11-15 00:33:55.909 319 18180.33 72.24 52749.72 88888.00 2006-11-15 00:33:56.409 319 18180.29 72.32 52749.61 88888.00 2006-11-15 00:33:56.909 319 18180.51 72.23 52749.57 88888.00 2006-11-15 00:33:57.409 319 18180.43 72.19 52749.46 88888.00 2006-11-15 00:33:57.909 319 18180.52 72.17 52749.52 88888.00 2006-11-15 00:33:58.409 319 18180.53 72.14 52749.71 88888.00 2006-11-15 00:33:58.909 319 18180.49 72.14 52749.62 88888.00 2006-11-15 00:33:59.409 319 18180.46 72.18 52749.57 88888.00 2006-11-15 00:33:59.909 319 18180.57 72.28 52749.66 88888.00 2006-11-15 00:34:00.409 319 18180.55 72.26 52749.70 88888.00 2006-11-15 00:34:00.909 319 18180.54 72.20 52749.79 88888.00 2006-11-15 00:34:01.409 319 18180.48 72.24 52749.80 88888.00 2006-11-15 00:34:01.909 319 18180.51 72.23 52749.63 88888.00 2006-11-15 00:34:02.409 319 18180.35 72.24 52749.61 88888.00 2006-11-15 00:34:02.909 319 18180.46 72.36 52749.60 88888.00 2006-11-15 00:34:03.409 319 18180.27 72.34 52749.75 88888.00 2006-11-15 00:34:03.909 319 18180.37 72.30 52749.79 88888.00 2006-11-15 00:34:04.409 319 18180.48 72.19 52749.72 88888.00 2006-11-15 00:34:04.909 319 18180.51 72.22 52749.72 88888.00 2006-11-15 00:34:05.409 319 18180.49 72.26 52749.80 88888.00 2006-11-15 00:34:05.909 319 18180.51 72.29 52749.76 88888.00 2006-11-15 00:34:06.409 319 18180.63 72.41 52749.70 88888.00 2006-11-15 00:34:06.909 319 18180.49 72.40 52749.61 88888.00 2006-11-15 00:34:07.409 319 18180.45 72.36 52749.63 88888.00 2006-11-15 00:34:07.909 319 18180.56 72.42 52749.73 88888.00 2006-11-15 00:34:08.409 319 18180.45 72.47 52749.71 88888.00 2006-11-15 00:34:08.909 319 18180.42 72.38 52749.70 88888.00 2006-11-15 00:34:09.409 319 18180.48 72.41 52749.74 88888.00 2006-11-15 00:34:09.909 319 18180.41 72.44 52749.74 88888.00 2006-11-15 00:34:10.409 319 18180.25 72.45 52749.81 88888.00 2006-11-15 00:34:10.909 319 18180.40 72.39 52749.95 88888.00 2006-11-15 00:34:11.409 319 18180.54 72.43 52749.84 88888.00 2006-11-15 00:34:11.909 319 18180.48 72.52 52749.72 88888.00 2006-11-15 00:34:12.409 319 18180.58 72.57 52749.83 88888.00 2006-11-15 00:34:12.909 319 18180.64 72.54 52749.85 88888.00 2006-11-15 00:34:13.409 319 18180.56 72.46 52749.84 88888.00 2006-11-15 00:34:13.909 319 18180.68 72.42 52749.89 88888.00 2006-11-15 00:34:14.409 319 18180.74 72.46 52749.87 88888.00 2006-11-15 00:34:14.909 319 18180.62 72.42 52749.81 88888.00 2006-11-15 00:34:15.409 319 18180.37 72.37 52749.89 88888.00 2006-11-15 00:34:15.909 319 18180.58 72.35 52749.91 88888.00 2006-11-15 00:34:16.409 319 18180.68 72.39 52749.87 88888.00 2006-11-15 00:34:16.909 319 18180.62 72.45 52749.74 88888.00 2006-11-15 00:34:17.409 319 18180.44 72.46 52749.68 88888.00 2006-11-15 00:34:17.909 319 18180.47 72.42 52749.75 88888.00 2006-11-15 00:34:18.409 319 18180.83 72.45 52749.76 88888.00 2006-11-15 00:34:18.909 319 18180.64 72.39 52749.77 88888.00 2006-11-15 00:34:19.409 319 18180.62 72.41 52749.81 88888.00 2006-11-15 00:34:19.909 319 18180.55 72.44 52749.71 88888.00 2006-11-15 00:34:20.409 319 18180.52 72.32 52749.58 88888.00 2006-11-15 00:34:20.909 319 18180.47 72.33 52749.53 88888.00 2006-11-15 00:34:21.409 319 18180.31 72.39 52749.62 88888.00 2006-11-15 00:34:21.909 319 18180.36 72.44 52749.70 88888.00 2006-11-15 00:34:22.409 319 18180.56 72.48 52749.60 88888.00 2006-11-15 00:34:22.909 319 18180.64 72.45 52749.80 88888.00 2006-11-15 00:34:23.409 319 18180.63 72.39 52749.83 88888.00 2006-11-15 00:34:23.909 319 18180.72 72.51 52749.84 88888.00 2006-11-15 00:34:24.409 319 18181.05 72.57 52749.71 88888.00 2006-11-15 00:34:24.909 319 18180.94 72.50 52749.71 88888.00 2006-11-15 00:34:25.409 319 18180.88 72.48 52749.70 88888.00 2006-11-15 00:34:25.909 319 18180.97 72.54 52749.71 88888.00 2006-11-15 00:34:26.409 319 18180.81 72.61 52749.70 88888.00 2006-11-15 00:34:26.909 319 18180.83 72.59 52749.71 88888.00 2006-11-15 00:34:27.409 319 18180.73 72.57 52749.68 88888.00 2006-11-15 00:34:27.909 319 18180.87 72.59 52749.65 88888.00 2006-11-15 00:34:28.409 319 18180.88 72.48 52749.71 88888.00 2006-11-15 00:34:28.909 319 18180.84 72.48 52749.64 88888.00 2006-11-15 00:34:29.409 319 18180.86 72.54 52749.71 88888.00 2006-11-15 00:34:29.909 319 18180.79 72.52 52749.84 88888.00 2006-11-15 00:34:30.409 319 18180.95 72.44 52749.89 88888.00 2006-11-15 00:34:30.909 319 18180.91 72.47 52749.87 88888.00 2006-11-15 00:34:31.409 319 18180.88 72.46 52749.81 88888.00 2006-11-15 00:34:31.909 319 18180.85 72.52 52749.94 88888.00 2006-11-15 00:34:32.409 319 18180.87 72.53 52750.02 88888.00 2006-11-15 00:34:32.909 319 18180.85 72.52 52749.99 88888.00 2006-11-15 00:34:33.409 319 18180.78 72.41 52749.96 88888.00 2006-11-15 00:34:33.909 319 18180.79 72.36 52749.93 88888.00 2006-11-15 00:34:34.409 319 18180.81 72.38 52749.93 88888.00 2006-11-15 00:34:34.909 319 18180.81 72.39 52749.94 88888.00 2006-11-15 00:34:35.409 319 18180.88 72.42 52749.87 88888.00 2006-11-15 00:34:35.909 319 18180.92 72.42 52749.77 88888.00 2006-11-15 00:34:36.409 319 18180.94 72.45 52749.74 88888.00 2006-11-15 00:34:36.909 319 18181.02 72.46 52749.81 88888.00 2006-11-15 00:34:37.409 319 18181.01 72.47 52749.73 88888.00 2006-11-15 00:34:37.909 319 18181.05 72.49 52749.62 88888.00 2006-11-15 00:34:38.409 319 18181.00 72.51 52749.68 88888.00 2006-11-15 00:34:38.909 319 18180.92 72.62 52749.73 88888.00 2006-11-15 00:34:39.409 319 18180.89 72.65 52749.64 88888.00 2006-11-15 00:34:39.909 319 18181.05 72.61 52749.53 88888.00 2006-11-15 00:34:40.409 319 18181.14 72.56 52749.48 88888.00 2006-11-15 00:34:40.909 319 18181.37 72.54 52749.59 88888.00 2006-11-15 00:34:41.409 319 18181.42 72.59 52749.62 88888.00 2006-11-15 00:34:41.909 319 18181.59 72.61 52749.51 88888.00 2006-11-15 00:34:42.409 319 18181.56 72.61 52749.49 88888.00 2006-11-15 00:34:42.909 319 18181.49 72.53 52749.56 88888.00 2006-11-15 00:34:43.409 319 18181.41 72.55 52749.61 88888.00 2006-11-15 00:34:43.909 319 18181.60 72.58 52749.66 88888.00 2006-11-15 00:34:44.409 319 18181.51 72.54 52749.75 88888.00 2006-11-15 00:34:44.909 319 18181.41 72.49 52749.83 88888.00 2006-11-15 00:34:45.409 319 18181.40 72.54 52749.82 88888.00 2006-11-15 00:34:45.909 319 18181.48 72.57 52749.80 88888.00 2006-11-15 00:34:46.409 319 18181.18 72.59 52749.77 88888.00 2006-11-15 00:34:46.909 319 18181.11 72.56 52749.71 88888.00 2006-11-15 00:34:47.409 319 18181.19 72.53 52749.71 88888.00 2006-11-15 00:34:47.909 319 18181.11 72.47 52749.79 88888.00 2006-11-15 00:34:48.409 319 18181.13 72.51 52749.82 88888.00 2006-11-15 00:34:48.909 319 18181.16 72.58 52749.65 88888.00 2006-11-15 00:34:49.409 319 18181.19 72.64 52749.69 88888.00 2006-11-15 00:34:49.909 319 18181.06 72.61 52749.68 88888.00 2006-11-15 00:34:50.409 319 18180.61 72.64 52749.68 88888.00 2006-11-15 00:34:50.909 319 18180.55 72.66 52749.66 88888.00 2006-11-15 00:34:51.409 319 18180.58 72.68 52749.59 88888.00 2006-11-15 00:34:51.909 319 18180.80 72.69 52749.47 88888.00 2006-11-15 00:34:52.409 319 18180.94 72.65 52749.44 88888.00 2006-11-15 00:34:52.909 319 18180.92 72.67 52749.52 88888.00 2006-11-15 00:34:53.409 319 18180.98 72.68 52749.66 88888.00 2006-11-15 00:34:53.909 319 18181.07 72.72 52749.60 88888.00 2006-11-15 00:34:54.409 319 18181.12 72.67 52749.53 88888.00 2006-11-15 00:34:54.909 319 18181.16 72.67 52749.62 88888.00 2006-11-15 00:34:55.409 319 18181.02 72.66 52749.68 88888.00 2006-11-15 00:34:55.909 319 18181.07 72.64 52749.66 88888.00 2006-11-15 00:34:56.409 319 18181.03 72.67 52749.69 88888.00 2006-11-15 00:34:56.909 319 18180.97 72.75 52749.70 88888.00 2006-11-15 00:34:57.409 319 18180.94 72.76 52749.58 88888.00 2006-11-15 00:34:57.909 319 18180.90 72.78 52749.62 88888.00 2006-11-15 00:34:58.409 319 18180.95 72.78 52749.61 88888.00 2006-11-15 00:34:58.909 319 18180.99 72.77 52749.50 88888.00 2006-11-15 00:34:59.409 319 18180.98 72.73 52749.64 88888.00 2006-11-15 00:34:59.909 319 18180.91 72.74 52749.66 88888.00 2006-11-15 00:35:00.409 319 18180.81 72.76 52749.56 88888.00 2006-11-15 00:35:00.909 319 18180.85 72.82 52749.45 88888.00 2006-11-15 00:35:01.409 319 18180.92 72.81 52749.41 88888.00 2006-11-15 00:35:01.909 319 18181.05 72.85 52749.51 88888.00 2006-11-15 00:35:02.409 319 18180.99 72.80 52749.58 88888.00 2006-11-15 00:35:02.909 319 18180.91 72.65 52749.60 88888.00 2006-11-15 00:35:03.409 319 18180.78 72.59 52749.58 88888.00 2006-11-15 00:35:03.909 319 18180.76 72.61 52749.51 88888.00 2006-11-15 00:35:04.409 319 18180.79 72.67 52749.50 88888.00 2006-11-15 00:35:04.909 319 18180.75 72.72 52749.60 88888.00 2006-11-15 00:35:05.409 319 18180.88 72.75 52749.64 88888.00 2006-11-15 00:35:05.909 319 18180.96 72.78 52749.59 88888.00 2006-11-15 00:35:06.409 319 18180.89 72.76 52749.54 88888.00 2006-11-15 00:35:06.909 319 18180.88 72.73 52749.61 88888.00 2006-11-15 00:35:07.409 319 18180.77 72.67 52749.59 88888.00 2006-11-15 00:35:07.909 319 18180.83 72.66 52749.44 88888.00 2006-11-15 00:35:08.409 319 18180.92 72.62 52749.37 88888.00 2006-11-15 00:35:08.909 319 18180.97 72.69 52749.41 88888.00 2006-11-15 00:35:09.409 319 18180.99 72.68 52749.51 88888.00 2006-11-15 00:35:09.909 319 18181.21 72.65 52749.53 88888.00 2006-11-15 00:35:10.409 319 18181.10 72.62 52749.64 88888.00 2006-11-15 00:35:10.909 319 18181.09 72.74 52749.64 88888.00 2006-11-15 00:35:11.409 319 18181.09 72.75 52749.58 88888.00 2006-11-15 00:35:11.909 319 18180.99 72.68 52749.53 88888.00 2006-11-15 00:35:12.409 319 18180.99 72.71 52749.66 88888.00 2006-11-15 00:35:12.909 319 18181.05 72.62 52749.72 88888.00 2006-11-15 00:35:13.409 319 18181.08 72.61 52749.62 88888.00 2006-11-15 00:35:13.909 319 18181.14 72.66 52749.56 88888.00 2006-11-15 00:35:14.409 319 18181.11 72.74 52749.53 88888.00 2006-11-15 00:35:14.909 319 18181.10 72.80 52749.49 88888.00 2006-11-15 00:35:15.409 319 18181.19 72.73 52749.42 88888.00 2006-11-15 00:35:15.909 319 18181.07 72.76 52749.48 88888.00 2006-11-15 00:35:16.409 319 18181.06 72.67 52749.54 88888.00 2006-11-15 00:35:16.909 319 18181.07 72.65 52749.45 88888.00 2006-11-15 00:35:17.409 319 18181.17 72.75 52749.46 88888.00 2006-11-15 00:35:17.909 319 18181.32 72.82 52749.53 88888.00 2006-11-15 00:35:18.409 319 18181.31 72.85 52749.51 88888.00 2006-11-15 00:35:18.909 319 18181.20 72.80 52749.48 88888.00 2006-11-15 00:35:19.409 319 18181.19 72.82 52749.46 88888.00 2006-11-15 00:35:19.909 319 18181.16 72.84 52749.47 88888.00 2006-11-15 00:35:20.409 319 18181.32 72.84 52749.51 88888.00 2006-11-15 00:35:20.909 319 18181.43 72.86 52749.52 88888.00 2006-11-15 00:35:21.409 319 18181.30 72.82 52749.44 88888.00 2006-11-15 00:35:21.909 319 18181.20 72.76 52749.60 88888.00 2006-11-15 00:35:22.409 319 18181.28 72.75 52749.73 88888.00 2006-11-15 00:35:22.909 319 18181.34 72.80 52749.76 88888.00 2006-11-15 00:35:23.409 319 18181.30 72.77 52749.66 88888.00 2006-11-15 00:35:23.909 319 18181.33 72.75 52749.56 88888.00 2006-11-15 00:35:24.409 319 18181.25 72.81 52749.49 88888.00 2006-11-15 00:35:24.909 319 18181.29 72.83 52749.58 88888.00 2006-11-15 00:35:25.409 319 18181.34 72.73 52749.60 88888.00 2006-11-15 00:35:25.909 319 18181.38 72.80 52749.54 88888.00 2006-11-15 00:35:26.409 319 18181.31 72.87 52749.40 88888.00 2006-11-15 00:35:26.909 319 18181.29 72.82 52749.40 88888.00 2006-11-15 00:35:27.409 319 18181.25 72.75 52749.47 88888.00 2006-11-15 00:35:27.909 319 18181.28 72.76 52749.49 88888.00 2006-11-15 00:35:28.409 319 18181.22 72.72 52749.49 88888.00 2006-11-15 00:35:28.909 319 18181.25 72.75 52749.45 88888.00 2006-11-15 00:35:29.409 319 18181.33 72.68 52749.61 88888.00 2006-11-15 00:35:29.909 319 18181.37 72.72 52749.63 88888.00 2006-11-15 00:35:30.409 319 18181.37 72.82 52749.66 88888.00 2006-11-15 00:35:30.909 319 18181.43 72.84 52749.66 88888.00 2006-11-15 00:35:31.409 319 18181.41 72.84 52749.61 88888.00 2006-11-15 00:35:31.909 319 18181.48 72.83 52749.62 88888.00 2006-11-15 00:35:32.409 319 18181.59 72.90 52749.68 88888.00 2006-11-15 00:35:32.909 319 18181.49 72.97 52749.77 88888.00 2006-11-15 00:35:33.409 319 18181.52 72.95 52749.72 88888.00 2006-11-15 00:35:33.909 319 18181.62 72.97 52749.65 88888.00 2006-11-15 00:35:34.409 319 18181.60 72.95 52749.61 88888.00 2006-11-15 00:35:34.909 319 18181.55 72.92 52749.52 88888.00 2006-11-15 00:35:35.409 319 18181.57 72.90 52749.62 88888.00 2006-11-15 00:35:35.909 319 18181.55 72.91 52749.79 88888.00 2006-11-15 00:35:36.409 319 18181.54 72.96 52749.66 88888.00 2006-11-15 00:35:36.909 319 18181.49 72.99 52749.61 88888.00 2006-11-15 00:35:37.409 319 18181.52 73.03 52749.61 88888.00 2006-11-15 00:35:37.909 319 18181.48 73.01 52749.64 88888.00 2006-11-15 00:35:38.409 319 18181.42 73.01 52749.74 88888.00 2006-11-15 00:35:38.909 319 18181.53 72.92 52749.66 88888.00 2006-11-15 00:35:39.409 319 18181.53 72.92 52749.66 88888.00 2006-11-15 00:35:39.909 319 18181.42 73.04 52749.71 88888.00 2006-11-15 00:35:40.409 319 18181.49 73.02 52749.62 88888.00 2006-11-15 00:35:40.909 319 18181.38 72.91 52749.68 88888.00 2006-11-15 00:35:41.409 319 18181.49 72.92 52749.72 88888.00 2006-11-15 00:35:41.909 319 18181.43 72.92 52749.73 88888.00 2006-11-15 00:35:42.409 319 18181.48 72.96 52749.65 88888.00 2006-11-15 00:35:42.909 319 18181.44 72.89 52749.60 88888.00 2006-11-15 00:35:43.409 319 18181.30 72.87 52749.59 88888.00 2006-11-15 00:35:43.909 319 18181.42 72.88 52749.54 88888.00 2006-11-15 00:35:44.409 319 18181.51 72.86 52749.51 88888.00 2006-11-15 00:35:44.909 319 18181.60 72.80 52749.42 88888.00 2006-11-15 00:35:45.409 319 18181.61 72.76 52749.38 88888.00 2006-11-15 00:35:45.909 319 18181.64 72.81 52749.44 88888.00 2006-11-15 00:35:46.409 319 18181.66 72.85 52749.46 88888.00 2006-11-15 00:35:46.909 319 18181.82 72.86 52749.45 88888.00 2006-11-15 00:35:47.409 319 18181.71 72.91 52749.49 88888.00 2006-11-15 00:35:47.909 319 18181.63 72.85 52749.53 88888.00 2006-11-15 00:35:48.409 319 18181.72 72.84 52749.53 88888.00 2006-11-15 00:35:48.909 319 18181.79 72.82 52749.48 88888.00 2006-11-15 00:35:49.409 319 18181.78 72.91 52749.48 88888.00 2006-11-15 00:35:49.909 319 18181.74 73.05 52749.58 88888.00 2006-11-15 00:35:50.409 319 18181.72 73.07 52749.61 88888.00 2006-11-15 00:35:50.909 319 18181.62 73.01 52749.79 88888.00 2006-11-15 00:35:51.409 319 18181.72 72.86 52749.79 88888.00 2006-11-15 00:35:51.909 319 18181.79 72.86 52749.73 88888.00 2006-11-15 00:35:52.409 319 18181.84 72.97 52749.69 88888.00 2006-11-15 00:35:52.909 319 18181.75 72.97 52749.66 88888.00 2006-11-15 00:35:53.409 319 18181.78 72.98 52749.66 88888.00 2006-11-15 00:35:53.909 319 18181.78 72.96 52749.69 88888.00 2006-11-15 00:35:54.409 319 18181.78 72.82 52749.71 88888.00 2006-11-15 00:35:54.909 319 18181.88 72.89 52749.70 88888.00 2006-11-15 00:35:55.409 319 18181.93 72.94 52749.68 88888.00 2006-11-15 00:35:55.909 319 18181.90 72.91 52749.60 88888.00 2006-11-15 00:35:56.409 319 18181.86 72.95 52749.69 88888.00 2006-11-15 00:35:56.909 319 18181.87 72.90 52749.62 88888.00 2006-11-15 00:35:57.409 319 18181.95 72.92 52749.62 88888.00 2006-11-15 00:35:57.909 319 18181.93 73.03 52749.62 88888.00 2006-11-15 00:35:58.409 319 18181.64 73.06 52749.63 88888.00 2006-11-15 00:35:58.909 319 18181.45 73.10 52749.64 88888.00 2006-11-15 00:35:59.409 319 18181.42 73.10 52749.63 88888.00 2006-11-15 00:35:59.909 319 18181.51 73.08 52749.76 88888.00 2006-11-15 00:36:00.409 319 18181.73 73.04 52749.85 88888.00 2006-11-15 00:36:00.909 319 18181.89 73.00 52749.74 88888.00 2006-11-15 00:36:01.409 319 18181.81 73.01 52749.77 88888.00 2006-11-15 00:36:01.909 319 18181.71 73.02 52749.83 88888.00 2006-11-15 00:36:02.409 319 18181.77 73.05 52749.82 88888.00 2006-11-15 00:36:02.909 319 18181.99 73.00 52749.75 88888.00 2006-11-15 00:36:03.409 319 18182.08 72.97 52749.71 88888.00 2006-11-15 00:36:03.909 319 18182.14 73.04 52749.74 88888.00 2006-11-15 00:36:04.409 319 18182.04 73.05 52749.76 88888.00 2006-11-15 00:36:04.909 319 18182.01 73.00 52749.71 88888.00 2006-11-15 00:36:05.409 319 18181.93 72.91 52749.74 88888.00 2006-11-15 00:36:05.909 319 18182.06 72.83 52749.66 88888.00 2006-11-15 00:36:06.409 319 18182.03 72.85 52749.65 88888.00 2006-11-15 00:36:06.909 319 18181.94 72.94 52749.68 88888.00 2006-11-15 00:36:07.409 319 18182.08 72.98 52749.70 88888.00 2006-11-15 00:36:07.909 319 18182.22 73.03 52749.53 88888.00 2006-11-15 00:36:08.409 319 18182.16 73.04 52749.44 88888.00 2006-11-15 00:36:08.909 319 18182.11 73.01 52749.48 88888.00 2006-11-15 00:36:09.409 319 18182.17 72.99 52749.58 88888.00 2006-11-15 00:36:09.909 319 18182.21 73.01 52749.53 88888.00 2006-11-15 00:36:10.409 319 18182.26 73.01 52749.58 88888.00 2006-11-15 00:36:10.909 319 18182.15 73.08 52749.60 88888.00 2006-11-15 00:36:11.409 319 18182.17 73.10 52749.62 88888.00 2006-11-15 00:36:11.909 319 18182.16 73.07 52749.74 88888.00 2006-11-15 00:36:12.409 319 18182.14 73.06 52749.75 88888.00 2006-11-15 00:36:12.909 319 18182.09 73.05 52749.61 88888.00 2006-11-15 00:36:13.409 319 18182.21 73.06 52749.54 88888.00 2006-11-15 00:36:13.909 319 18182.20 72.98 52749.70 88888.00 2006-11-15 00:36:14.409 319 18181.98 72.99 52749.79 88888.00 2006-11-15 00:36:14.909 319 18181.89 72.99 52749.82 88888.00 2006-11-15 00:36:15.409 319 18181.77 72.98 52749.85 88888.00 2006-11-15 00:36:15.909 319 18181.79 73.02 52749.77 88888.00 2006-11-15 00:36:16.409 319 18181.94 73.05 52749.85 88888.00 2006-11-15 00:36:16.909 319 18182.01 73.09 52749.77 88888.00 2006-11-15 00:36:17.409 319 18181.94 73.13 52749.75 88888.00 2006-11-15 00:36:17.909 319 18181.90 73.06 52749.68 88888.00 2006-11-15 00:36:18.409 319 18181.87 73.04 52749.59 88888.00 2006-11-15 00:36:18.909 319 18181.77 73.05 52749.77 88888.00 2006-11-15 00:36:19.409 319 18181.68 73.06 52749.75 88888.00 2006-11-15 00:36:19.909 319 18181.68 73.06 52749.63 88888.00 2006-11-15 00:36:20.409 319 18181.67 73.09 52749.59 88888.00 2006-11-15 00:36:20.909 319 18181.73 73.11 52749.45 88888.00 2006-11-15 00:36:21.409 319 18182.14 73.09 52749.47 88888.00 2006-11-15 00:36:21.909 319 18182.29 73.16 52749.52 88888.00 2006-11-15 00:36:22.409 319 18182.20 73.10 52749.50 88888.00 2006-11-15 00:36:22.909 319 18182.11 73.01 52749.41 88888.00 2006-11-15 00:36:23.409 319 18182.09 73.02 52749.34 88888.00 2006-11-15 00:36:23.909 319 18182.14 73.05 52749.39 88888.00 2006-11-15 00:36:24.409 319 18182.21 73.13 52749.45 88888.00 2006-11-15 00:36:24.909 319 18182.25 73.13 52749.52 88888.00 2006-11-15 00:36:25.409 319 18182.16 73.18 52749.47 88888.00 2006-11-15 00:36:25.909 319 18182.10 73.14 52749.45 88888.00 2006-11-15 00:36:26.409 319 18182.08 73.11 52749.56 88888.00 2006-11-15 00:36:26.909 319 18182.13 73.07 52749.56 88888.00 2006-11-15 00:36:27.409 319 18182.15 73.12 52749.60 88888.00 2006-11-15 00:36:27.909 319 18182.06 73.12 52749.54 88888.00 2006-11-15 00:36:28.409 319 18182.10 73.09 52749.56 88888.00 2006-11-15 00:36:28.909 319 18182.10 73.09 52749.58 88888.00 2006-11-15 00:36:29.409 319 18182.14 73.09 52749.62 88888.00 2006-11-15 00:36:29.909 319 18182.06 73.05 52749.54 88888.00 2006-11-15 00:36:30.409 319 18182.08 73.07 52749.58 88888.00 2006-11-15 00:36:30.909 319 18182.15 73.16 52749.59 88888.00 2006-11-15 00:36:31.409 319 18182.21 73.17 52749.60 88888.00 2006-11-15 00:36:31.909 319 18182.15 73.17 52749.62 88888.00 2006-11-15 00:36:32.409 319 18182.22 73.19 52749.60 88888.00 2006-11-15 00:36:32.909 319 18182.27 73.15 52749.62 88888.00 2006-11-15 00:36:33.409 319 18182.22 73.21 52749.61 88888.00 2006-11-15 00:36:33.909 319 18182.16 73.24 52749.60 88888.00 2006-11-15 00:36:34.409 319 18182.13 73.13 52749.63 88888.00 2006-11-15 00:36:34.909 319 18182.16 73.10 52749.66 88888.00 2006-11-15 00:36:35.409 319 18182.22 73.17 52749.73 88888.00 2006-11-15 00:36:35.909 319 18182.19 73.15 52749.80 88888.00 2006-11-15 00:36:36.409 319 18182.27 73.11 52749.80 88888.00 2006-11-15 00:36:36.909 319 18182.24 73.08 52749.74 88888.00 2006-11-15 00:36:37.409 319 18182.30 73.16 52749.80 88888.00 2006-11-15 00:36:37.909 319 18182.35 73.12 52749.79 88888.00 2006-11-15 00:36:38.409 319 18182.27 73.12 52749.76 88888.00 2006-11-15 00:36:38.909 319 18182.31 73.09 52749.79 88888.00 2006-11-15 00:36:39.409 319 18182.33 73.09 52749.82 88888.00 2006-11-15 00:36:39.909 319 18182.27 73.01 52749.85 88888.00 2006-11-15 00:36:40.409 319 18182.27 72.95 52749.86 88888.00 2006-11-15 00:36:40.909 319 18182.27 72.99 52749.73 88888.00 2006-11-15 00:36:41.409 319 18182.15 72.97 52749.84 88888.00 2006-11-15 00:36:41.909 319 18182.21 73.02 52749.88 88888.00 2006-11-15 00:36:42.409 319 18182.19 73.09 52749.85 88888.00 2006-11-15 00:36:42.909 319 18182.25 73.16 52749.75 88888.00 2006-11-15 00:36:43.409 319 18182.33 73.19 52749.69 88888.00 2006-11-15 00:36:43.909 319 18182.22 73.10 52749.69 88888.00 2006-11-15 00:36:44.409 319 18182.16 73.12 52749.59 88888.00 2006-11-15 00:36:44.909 319 18182.19 73.15 52749.63 88888.00 2006-11-15 00:36:45.409 319 18182.10 73.16 52749.64 88888.00 2006-11-15 00:36:45.909 319 18182.10 73.08 52749.70 88888.00 2006-11-15 00:36:46.409 319 18182.07 73.06 52749.72 88888.00 2006-11-15 00:36:46.909 319 18182.06 73.09 52749.60 88888.00 2006-11-15 00:36:47.409 319 18182.18 73.08 52749.61 88888.00 2006-11-15 00:36:47.909 319 18182.32 73.07 52749.62 88888.00 2006-11-15 00:36:48.409 319 18182.31 73.09 52749.75 88888.00 2006-11-15 00:36:48.909 319 18182.31 73.11 52749.80 88888.00 2006-11-15 00:36:49.409 319 18182.40 73.13 52749.79 88888.00 2006-11-15 00:36:49.909 319 18182.35 73.13 52749.66 88888.00 2006-11-15 00:36:50.409 319 18182.49 73.18 52749.77 88888.00 2006-11-15 00:36:50.909 319 18182.59 73.16 52749.81 88888.00 2006-11-15 00:36:51.409 319 18182.48 73.17 52749.72 88888.00 2006-11-15 00:36:51.909 319 18182.30 73.16 52749.69 88888.00 2006-11-15 00:36:52.409 319 18182.27 73.21 52749.72 88888.00 2006-11-15 00:36:52.909 319 18182.41 73.19 52749.74 88888.00 2006-11-15 00:36:53.409 319 18182.54 73.18 52749.79 88888.00 2006-11-15 00:36:53.909 319 18182.57 73.08 52749.80 88888.00 2006-11-15 00:36:54.409 319 18182.57 73.08 52749.72 88888.00 2006-11-15 00:36:54.909 319 18182.59 73.15 52749.62 88888.00 2006-11-15 00:36:55.409 319 18182.60 73.20 52749.71 88888.00 2006-11-15 00:36:55.909 319 18182.51 73.25 52749.72 88888.00 2006-11-15 00:36:56.409 319 18182.53 73.28 52749.70 88888.00 2006-11-15 00:36:56.909 319 18182.52 73.20 52749.70 88888.00 2006-11-15 00:36:57.409 319 18182.53 73.17 52749.72 88888.00 2006-11-15 00:36:57.909 319 18182.54 73.15 52749.53 88888.00 2006-11-15 00:36:58.409 319 18182.43 73.17 52749.51 88888.00 2006-11-15 00:36:58.909 319 18182.38 73.14 52749.62 88888.00 2006-11-15 00:36:59.409 319 18182.36 73.21 52749.58 88888.00 2006-11-15 00:36:59.909 319 18182.33 73.20 52749.57 88888.00 2006-11-15 00:37:00.409 319 18182.37 73.14 52749.62 88888.00 2006-11-15 00:37:00.909 319 18182.35 73.08 52749.59 88888.00 2006-11-15 00:37:01.409 319 18182.43 73.16 52749.65 88888.00 2006-11-15 00:37:01.909 319 18182.39 73.17 52749.73 88888.00 2006-11-15 00:37:02.409 319 18182.44 73.15 52749.65 88888.00 2006-11-15 00:37:02.909 319 18182.49 73.25 52749.66 88888.00 2006-11-15 00:37:03.409 319 18182.50 73.25 52749.70 88888.00 2006-11-15 00:37:03.909 319 18182.48 73.17 52749.73 88888.00 2006-11-15 00:37:04.409 319 18182.57 73.15 52749.82 88888.00 2006-11-15 00:37:04.909 319 18182.57 73.20 52749.79 88888.00 2006-11-15 00:37:05.409 319 18182.43 73.29 52749.68 88888.00 2006-11-15 00:37:05.909 319 18182.39 73.29 52749.65 88888.00 2006-11-15 00:37:06.409 319 18182.50 73.29 52749.61 88888.00 2006-11-15 00:37:06.909 319 18182.49 73.20 52749.61 88888.00 2006-11-15 00:37:07.409 319 18182.36 73.20 52749.45 88888.00 2006-11-15 00:37:07.909 319 18182.36 73.26 52749.40 88888.00 2006-11-15 00:37:08.409 319 18182.42 73.33 52749.46 88888.00 2006-11-15 00:37:08.909 319 18182.26 73.32 52749.51 88888.00 2006-11-15 00:37:09.409 319 18182.36 73.29 52749.56 88888.00 2006-11-15 00:37:09.909 319 18182.50 73.33 52749.51 88888.00 2006-11-15 00:37:10.409 319 18182.61 73.29 52749.51 88888.00 2006-11-15 00:37:10.909 319 18182.64 73.30 52749.45 88888.00 2006-11-15 00:37:11.409 319 18182.62 73.28 52749.46 88888.00 2006-11-15 00:37:11.909 319 18182.68 73.29 52749.51 88888.00 2006-11-15 00:37:12.409 319 18182.76 73.29 52749.57 88888.00 2006-11-15 00:37:12.909 319 18182.81 73.30 52749.51 88888.00 2006-11-15 00:37:13.409 319 18182.79 73.29 52749.61 88888.00 2006-11-15 00:37:13.909 319 18182.69 73.25 52749.79 88888.00 2006-11-15 00:37:14.409 319 18182.69 73.25 52749.76 88888.00 2006-11-15 00:37:14.909 319 18182.66 73.17 52749.74 88888.00 2006-11-15 00:37:15.409 319 18182.63 73.20 52749.69 88888.00 2006-11-15 00:37:15.909 319 18182.59 73.18 52749.60 88888.00 2006-11-15 00:37:16.409 319 18182.55 73.22 52749.58 88888.00 2006-11-15 00:37:16.909 319 18182.65 73.19 52749.48 88888.00 2006-11-15 00:37:17.409 319 18182.58 73.14 52749.51 88888.00 2006-11-15 00:37:17.909 319 18182.58 73.09 52749.63 88888.00 2006-11-15 00:37:18.409 319 18182.62 73.08 52749.69 88888.00 2006-11-15 00:37:18.909 319 18182.66 73.09 52749.71 88888.00 2006-11-15 00:37:19.409 319 18182.70 73.10 52749.76 88888.00 2006-11-15 00:37:19.909 319 18182.59 73.10 52749.71 88888.00 2006-11-15 00:37:20.409 319 18182.55 73.11 52749.79 88888.00 2006-11-15 00:37:20.909 319 18182.64 73.14 52749.84 88888.00 2006-11-15 00:37:21.409 319 18182.61 73.18 52749.85 88888.00 2006-11-15 00:37:21.909 319 18182.60 73.25 52749.77 88888.00 2006-11-15 00:37:22.409 319 18182.60 73.19 52749.80 88888.00 2006-11-15 00:37:22.909 319 18182.50 73.15 52749.72 88888.00 2006-11-15 00:37:23.409 319 18182.51 73.14 52749.65 88888.00 2006-11-15 00:37:23.909 319 18182.69 73.10 52749.72 88888.00 2006-11-15 00:37:24.409 319 18182.87 73.08 52749.81 88888.00 2006-11-15 00:37:24.909 319 18182.71 73.13 52749.71 88888.00 2006-11-15 00:37:25.409 319 18182.60 73.15 52749.71 88888.00 2006-11-15 00:37:25.909 319 18182.62 73.24 52749.71 88888.00 2006-11-15 00:37:26.409 319 18182.74 73.26 52749.80 88888.00 2006-11-15 00:37:26.909 319 18182.83 73.17 52749.81 88888.00 2006-11-15 00:37:27.409 319 18182.92 73.18 52749.74 88888.00 2006-11-15 00:37:27.909 319 18182.91 73.22 52749.64 88888.00 2006-11-15 00:37:28.409 319 18182.80 73.09 52749.70 88888.00 2006-11-15 00:37:28.909 319 18182.81 73.05 52749.77 88888.00 2006-11-15 00:37:29.409 319 18182.91 73.02 52749.69 88888.00 2006-11-15 00:37:29.909 319 18182.82 73.04 52749.69 88888.00 2006-11-15 00:37:30.409 319 18182.71 73.05 52749.74 88888.00 2006-11-15 00:37:30.909 319 18182.83 73.09 52749.75 88888.00 2006-11-15 00:37:31.409 319 18182.76 73.09 52749.66 88888.00 2006-11-15 00:37:31.909 319 18182.68 73.18 52749.64 88888.00 2006-11-15 00:37:32.409 319 18182.70 73.17 52749.71 88888.00 2006-11-15 00:37:32.909 319 18182.76 73.13 52749.64 88888.00 2006-11-15 00:37:33.409 319 18182.80 73.18 52749.60 88888.00 2006-11-15 00:37:33.909 319 18182.87 73.13 52749.60 88888.00 2006-11-15 00:37:34.409 319 18182.90 73.25 52749.50 88888.00 2006-11-15 00:37:34.909 319 18182.86 73.33 52749.45 88888.00 2006-11-15 00:37:35.409 319 18182.95 73.35 52749.44 88888.00 2006-11-15 00:37:35.909 319 18182.91 73.33 52749.49 88888.00 2006-11-15 00:37:36.409 319 18182.88 73.30 52749.46 88888.00 2006-11-15 00:37:36.909 319 18182.86 73.29 52749.47 88888.00 2006-11-15 00:37:37.409 319 18182.87 73.30 52749.41 88888.00 2006-11-15 00:37:37.909 319 18182.95 73.25 52749.34 88888.00 2006-11-15 00:37:38.409 319 18182.97 73.20 52749.42 88888.00 2006-11-15 00:37:38.909 319 18182.92 73.19 52749.45 88888.00 2006-11-15 00:37:39.409 319 18182.96 73.23 52749.38 88888.00 2006-11-15 00:37:39.909 319 18182.98 73.26 52749.31 88888.00 2006-11-15 00:37:40.409 319 18182.97 73.26 52749.27 88888.00 2006-11-15 00:37:40.909 319 18182.92 73.24 52749.26 88888.00 2006-11-15 00:37:41.409 319 18182.96 73.20 52749.38 88888.00 2006-11-15 00:37:41.909 319 18183.04 73.26 52749.40 88888.00 2006-11-15 00:37:42.409 319 18183.03 73.21 52749.39 88888.00 2006-11-15 00:37:42.909 319 18182.96 73.28 52749.53 88888.00 2006-11-15 00:37:43.409 319 18183.05 73.31 52749.53 88888.00 2006-11-15 00:37:43.909 319 18183.12 73.33 52749.37 88888.00 2006-11-15 00:37:44.409 319 18183.19 73.30 52749.26 88888.00 2006-11-15 00:37:44.909 319 18183.24 73.25 52749.40 88888.00 2006-11-15 00:37:45.409 319 18183.16 73.29 52749.41 88888.00 2006-11-15 00:37:45.909 319 18183.16 73.29 52749.34 88888.00 2006-11-15 00:37:46.409 319 18183.22 73.25 52749.29 88888.00 2006-11-15 00:37:46.909 319 18183.15 73.26 52749.30 88888.00 2006-11-15 00:37:47.409 319 18183.06 73.19 52749.38 88888.00 2006-11-15 00:37:47.909 319 18183.05 73.12 52749.38 88888.00 2006-11-15 00:37:48.409 319 18183.12 73.14 52749.27 88888.00 2006-11-15 00:37:48.909 319 18183.17 73.16 52749.21 88888.00 2006-11-15 00:37:49.409 319 18183.22 73.21 52749.23 88888.00 2006-11-15 00:37:49.909 319 18183.07 73.23 52749.17 88888.00 2006-11-15 00:37:50.409 319 18183.03 73.25 52749.16 88888.00 2006-11-15 00:37:50.909 319 18183.04 73.26 52749.16 88888.00 2006-11-15 00:37:51.409 319 18183.02 73.25 52749.16 88888.00 2006-11-15 00:37:51.909 319 18183.16 73.23 52749.17 88888.00 2006-11-15 00:37:52.409 319 18183.17 73.32 52749.28 88888.00 2006-11-15 00:37:52.909 319 18183.05 73.30 52749.29 88888.00 2006-11-15 00:37:53.409 319 18183.02 73.25 52749.27 88888.00 2006-11-15 00:37:53.909 319 18182.98 73.24 52749.25 88888.00 2006-11-15 00:37:54.409 319 18183.00 73.20 52749.21 88888.00 2006-11-15 00:37:54.909 319 18182.93 73.14 52749.21 88888.00 2006-11-15 00:37:55.409 319 18182.74 73.22 52749.23 88888.00 2006-11-15 00:37:55.909 319 18182.74 73.28 52749.16 88888.00 2006-11-15 00:37:56.409 319 18182.91 73.30 52749.11 88888.00 2006-11-15 00:37:56.909 319 18182.95 73.21 52749.17 88888.00 2006-11-15 00:37:57.409 319 18183.09 73.28 52749.05 88888.00 2006-11-15 00:37:57.909 319 18183.04 73.24 52748.94 88888.00 2006-11-15 00:37:58.409 319 18182.93 73.23 52749.05 88888.00 2006-11-15 00:37:58.909 319 18182.65 73.29 52749.05 88888.00 2006-11-15 00:37:59.409 319 18182.71 73.31 52749.04 88888.00 2006-11-15 00:37:59.909 319 18182.85 73.32 52749.02 88888.00 2006-11-15 00:38:00.409 319 18182.88 73.34 52748.94 88888.00 2006-11-15 00:38:00.909 319 18182.83 73.32 52749.02 88888.00 2006-11-15 00:38:01.409 319 18182.72 73.23 52749.13 88888.00 2006-11-15 00:38:01.909 319 18182.66 73.31 52749.21 88888.00 2006-11-15 00:38:02.409 319 18182.66 73.34 52749.28 88888.00 2006-11-15 00:38:02.909 319 18182.71 73.32 52749.22 88888.00 2006-11-15 00:38:03.409 319 18182.66 73.31 52749.24 88888.00 2006-11-15 00:38:03.909 319 18182.74 73.32 52749.14 88888.00 2006-11-15 00:38:04.409 319 18182.93 73.40 52749.11 88888.00 2006-11-15 00:38:04.909 319 18183.05 73.42 52749.24 88888.00 2006-11-15 00:38:05.409 319 18183.03 73.42 52749.33 88888.00 2006-11-15 00:38:05.909 319 18183.07 73.35 52749.27 88888.00 2006-11-15 00:38:06.409 319 18183.06 73.30 52749.21 88888.00 2006-11-15 00:38:06.909 319 18183.08 73.31 52749.31 88888.00 2006-11-15 00:38:07.409 319 18183.15 73.30 52749.47 88888.00 2006-11-15 00:38:07.909 319 18183.14 73.35 52749.49 88888.00 2006-11-15 00:38:08.409 319 18183.09 73.45 52749.42 88888.00 2006-11-15 00:38:08.909 319 18183.03 73.40 52749.35 88888.00 2006-11-15 00:38:09.409 319 18183.11 73.36 52749.30 88888.00 2006-11-15 00:38:09.909 319 18183.11 73.25 52749.40 88888.00 2006-11-15 00:38:10.409 319 18183.17 73.33 52749.40 88888.00 2006-11-15 00:38:10.909 319 18183.14 73.40 52749.30 88888.00 2006-11-15 00:38:11.409 319 18183.07 73.36 52749.28 88888.00 2006-11-15 00:38:11.909 319 18183.20 73.31 52749.33 88888.00 2006-11-15 00:38:12.409 319 18183.16 73.35 52749.31 88888.00 2006-11-15 00:38:12.909 319 18183.16 73.42 52749.35 88888.00 2006-11-15 00:38:13.409 319 18183.28 73.47 52749.41 88888.00 2006-11-15 00:38:13.909 319 18183.56 73.54 52749.40 88888.00 2006-11-15 00:38:14.409 319 18183.60 73.48 52749.29 88888.00 2006-11-15 00:38:14.909 319 18183.24 73.41 52749.27 88888.00 2006-11-15 00:38:15.409 319 18183.19 73.44 52749.21 88888.00 2006-11-15 00:38:15.909 319 18183.19 73.48 52749.27 88888.00 2006-11-15 00:38:16.409 319 18183.15 73.47 52749.39 88888.00 2006-11-15 00:38:16.909 319 18183.09 73.44 52749.36 88888.00 2006-11-15 00:38:17.409 319 18183.04 73.53 52749.42 88888.00 2006-11-15 00:38:17.909 319 18183.06 73.55 52749.52 88888.00 2006-11-15 00:38:18.409 319 18183.11 73.48 52749.36 88888.00 2006-11-15 00:38:18.909 319 18183.19 73.41 52749.33 88888.00 2006-11-15 00:38:19.409 319 18183.07 73.44 52749.24 88888.00 2006-11-15 00:38:19.909 319 18183.08 73.42 52749.08 88888.00 2006-11-15 00:38:20.409 319 18183.24 73.41 52749.06 88888.00 2006-11-15 00:38:20.909 319 18183.35 73.39 52749.13 88888.00 2006-11-15 00:38:21.409 319 18183.39 73.31 52749.13 88888.00 2006-11-15 00:38:21.909 319 18183.23 73.34 52749.12 88888.00 2006-11-15 00:38:22.409 319 18183.24 73.38 52749.06 88888.00 2006-11-15 00:38:22.909 319 18183.27 73.37 52749.14 88888.00 2006-11-15 00:38:23.409 319 18183.31 73.36 52749.18 88888.00 2006-11-15 00:38:23.909 319 18183.31 73.40 52749.15 88888.00 2006-11-15 00:38:24.409 319 18183.26 73.42 52749.12 88888.00 2006-11-15 00:38:24.909 319 18183.34 73.39 52749.11 88888.00 2006-11-15 00:38:25.409 319 18183.28 73.33 52749.21 88888.00 2006-11-15 00:38:25.909 319 18183.18 73.40 52749.17 88888.00 2006-11-15 00:38:26.409 319 18183.09 73.44 52749.10 88888.00 2006-11-15 00:38:26.909 319 18183.13 73.44 52749.12 88888.00 2006-11-15 00:38:27.409 319 18183.19 73.49 52749.15 88888.00 2006-11-15 00:38:27.909 319 18183.13 73.46 52749.04 88888.00 2006-11-15 00:38:28.409 319 18183.18 73.52 52749.13 88888.00 2006-11-15 00:38:28.909 319 18183.20 73.53 52749.21 88888.00 2006-11-15 00:38:29.409 319 18183.13 73.54 52749.24 88888.00 2006-11-15 00:38:29.909 319 18183.17 73.56 52749.13 88888.00 2006-11-15 00:38:30.409 319 18183.14 73.57 52749.04 88888.00 2006-11-15 00:38:30.909 319 18183.22 73.62 52749.06 88888.00 2006-11-15 00:38:31.409 319 18183.20 73.63 52749.15 88888.00 2006-11-15 00:38:31.909 319 18183.29 73.53 52749.18 88888.00 2006-11-15 00:38:32.409 319 18183.30 73.45 52749.18 88888.00 2006-11-15 00:38:32.909 319 18183.41 73.50 52749.21 88888.00 2006-11-15 00:38:33.409 319 18183.25 73.49 52749.23 88888.00 2006-11-15 00:38:33.909 319 18183.09 73.48 52749.19 88888.00 2006-11-15 00:38:34.409 319 18183.14 73.52 52749.25 88888.00 2006-11-15 00:38:34.909 319 18183.18 73.50 52749.18 88888.00 2006-11-15 00:38:35.409 319 18183.27 73.57 52749.21 88888.00 2006-11-15 00:38:35.909 319 18183.27 73.61 52749.28 88888.00 2006-11-15 00:38:36.409 319 18183.22 73.61 52749.37 88888.00 2006-11-15 00:38:36.909 319 18183.22 73.65 52749.22 88888.00 2006-11-15 00:38:37.409 319 18183.22 73.61 52749.23 88888.00 2006-11-15 00:38:37.909 319 18183.33 73.57 52749.26 88888.00 2006-11-15 00:38:38.409 319 18183.31 73.52 52749.37 88888.00 2006-11-15 00:38:38.909 319 18183.09 73.53 52749.47 88888.00 2006-11-15 00:38:39.409 319 18183.06 73.58 52749.30 88888.00 2006-11-15 00:38:39.909 319 18183.09 73.59 52749.25 88888.00 2006-11-15 00:38:40.409 319 18183.18 73.64 52749.26 88888.00 2006-11-15 00:38:40.909 319 18183.36 73.57 52749.24 88888.00 2006-11-15 00:38:41.409 319 18183.38 73.57 52749.26 88888.00 2006-11-15 00:38:41.909 319 18183.38 73.62 52749.21 88888.00 2006-11-15 00:38:42.409 319 18183.41 73.63 52749.21 88888.00 2006-11-15 00:38:42.909 319 18183.25 73.62 52749.08 88888.00 2006-11-15 00:38:43.409 319 18183.16 73.61 52749.06 88888.00 2006-11-15 00:38:43.909 319 18183.23 73.58 52749.23 88888.00 2006-11-15 00:38:44.409 319 18183.29 73.55 52749.29 88888.00 2006-11-15 00:38:44.909 319 18183.26 73.57 52749.26 88888.00 2006-11-15 00:38:45.409 319 18183.27 73.50 52749.24 88888.00 2006-11-15 00:38:45.909 319 18183.31 73.52 52749.34 88888.00 2006-11-15 00:38:46.409 319 18183.37 73.52 52749.36 88888.00 2006-11-15 00:38:46.909 319 18183.37 73.53 52749.33 88888.00 2006-11-15 00:38:47.409 319 18183.28 73.42 52749.19 88888.00 2006-11-15 00:38:47.909 319 18183.35 73.43 52749.11 88888.00 2006-11-15 00:38:48.409 319 18183.36 73.48 52749.13 88888.00 2006-11-15 00:38:48.909 319 18183.42 73.57 52749.18 88888.00 2006-11-15 00:38:49.409 319 18183.42 73.48 52749.26 88888.00 2006-11-15 00:38:49.909 319 18183.38 73.47 52749.25 88888.00 2006-11-15 00:38:50.409 319 18183.36 73.52 52749.25 88888.00 2006-11-15 00:38:50.909 319 18183.38 73.56 52749.14 88888.00 2006-11-15 00:38:51.409 319 18183.44 73.49 52749.21 88888.00 2006-11-15 00:38:51.909 319 18183.37 73.54 52749.08 88888.00 2006-11-15 00:38:52.409 319 18183.23 73.61 52749.11 88888.00 2006-11-15 00:38:52.909 319 18183.26 73.62 52749.19 88888.00 2006-11-15 00:38:53.409 319 18183.39 73.54 52749.23 88888.00 2006-11-15 00:38:53.909 319 18183.41 73.54 52749.11 88888.00 2006-11-15 00:38:54.409 319 18183.36 73.58 52748.98 88888.00 2006-11-15 00:38:54.909 319 18183.39 73.58 52748.86 88888.00 2006-11-15 00:38:55.409 319 18183.44 73.57 52748.90 88888.00 2006-11-15 00:38:55.909 319 18183.39 73.61 52749.03 88888.00 2006-11-15 00:38:56.409 319 18183.41 73.63 52749.02 88888.00 2006-11-15 00:38:56.909 319 18183.50 73.63 52748.98 88888.00 2006-11-15 00:38:57.409 319 18183.61 73.66 52748.99 88888.00 2006-11-15 00:38:57.909 319 18183.57 73.66 52749.02 88888.00 2006-11-15 00:38:58.409 319 18183.47 73.68 52749.02 88888.00 2006-11-15 00:38:58.909 319 18183.49 73.67 52749.13 88888.00 2006-11-15 00:38:59.409 319 18183.58 73.69 52749.07 88888.00 2006-11-15 00:38:59.909 319 18183.62 73.74 52749.05 88888.00 2006-11-15 00:39:00.409 319 18183.52 73.74 52749.02 88888.00 2006-11-15 00:39:00.909 319 18183.57 73.75 52749.04 88888.00 2006-11-15 00:39:01.409 319 18183.61 73.75 52749.01 88888.00 2006-11-15 00:39:01.909 319 18183.58 73.75 52749.03 88888.00 2006-11-15 00:39:02.409 319 18183.71 73.83 52748.92 88888.00 2006-11-15 00:39:02.909 319 18183.68 73.81 52748.92 88888.00 2006-11-15 00:39:03.409 319 18183.59 73.80 52749.00 88888.00 2006-11-15 00:39:03.909 319 18183.56 73.82 52749.02 88888.00 2006-11-15 00:39:04.409 319 18183.53 73.80 52749.00 88888.00 2006-11-15 00:39:04.909 319 18183.48 73.83 52749.05 88888.00 2006-11-15 00:39:05.409 319 18183.35 73.81 52749.01 88888.00 2006-11-15 00:39:05.909 319 18183.26 73.75 52749.05 88888.00 2006-11-15 00:39:06.409 319 18183.36 73.70 52749.07 88888.00 2006-11-15 00:39:06.909 319 18183.42 73.75 52749.11 88888.00 2006-11-15 00:39:07.409 319 18183.47 73.71 52748.95 88888.00 2006-11-15 00:39:07.909 319 18183.57 73.78 52748.90 88888.00 2006-11-15 00:39:08.409 319 18183.56 73.81 52748.89 88888.00 2006-11-15 00:39:08.909 319 18183.51 73.83 52748.92 88888.00 2006-11-15 00:39:09.409 319 18183.52 73.87 52748.89 88888.00 2006-11-15 00:39:09.909 319 18183.53 73.80 52748.95 88888.00 2006-11-15 00:39:10.409 319 18183.56 73.81 52749.01 88888.00 2006-11-15 00:39:10.909 319 18183.55 73.89 52749.00 88888.00 2006-11-15 00:39:11.409 319 18183.59 73.87 52749.03 88888.00 2006-11-15 00:39:11.909 319 18183.69 73.84 52749.01 88888.00 2006-11-15 00:39:12.409 319 18183.63 73.89 52749.04 88888.00 2006-11-15 00:39:12.909 319 18183.72 73.87 52749.10 88888.00 2006-11-15 00:39:13.409 319 18183.84 73.89 52749.06 88888.00 2006-11-15 00:39:13.909 319 18183.82 73.88 52748.95 88888.00 2006-11-15 00:39:14.409 319 18183.76 73.84 52748.93 88888.00 2006-11-15 00:39:14.909 319 18183.60 73.82 52749.01 88888.00 2006-11-15 00:39:15.409 319 18183.46 73.83 52749.04 88888.00 2006-11-15 00:39:15.909 319 18183.46 73.90 52748.99 88888.00 2006-11-15 00:39:16.409 319 18183.35 73.94 52749.11 88888.00 2006-11-15 00:39:16.909 319 18183.42 73.90 52749.11 88888.00 2006-11-15 00:39:17.409 319 18183.44 73.90 52749.13 88888.00 2006-11-15 00:39:17.909 319 18183.42 73.90 52749.12 88888.00 2006-11-15 00:39:18.409 319 18183.47 73.98 52749.15 88888.00 2006-11-15 00:39:18.909 319 18183.42 73.97 52749.14 88888.00 2006-11-15 00:39:19.409 319 18183.42 74.01 52749.17 88888.00 2006-11-15 00:39:19.909 319 18183.44 74.08 52749.12 88888.00 2006-11-15 00:39:20.409 319 18183.55 74.15 52749.16 88888.00 2006-11-15 00:39:20.909 319 18183.66 74.16 52749.33 88888.00 2006-11-15 00:39:21.409 319 18183.74 74.11 52749.39 88888.00 2006-11-15 00:39:21.909 319 18183.67 74.08 52749.27 88888.00 2006-11-15 00:39:22.409 319 18183.72 74.10 52749.10 88888.00 2006-11-15 00:39:22.909 319 18183.78 74.10 52749.06 88888.00 2006-11-15 00:39:23.409 319 18183.76 74.09 52749.02 88888.00 2006-11-15 00:39:23.909 319 18183.83 74.06 52749.01 88888.00 2006-11-15 00:39:24.409 319 18183.80 74.04 52749.04 88888.00 2006-11-15 00:39:24.909 319 18183.89 74.09 52749.10 88888.00 2006-11-15 00:39:25.409 319 18183.89 74.15 52749.06 88888.00 2006-11-15 00:39:25.909 319 18183.88 74.17 52748.99 88888.00 2006-11-15 00:39:26.409 319 18183.90 74.14 52748.87 88888.00 2006-11-15 00:39:26.909 319 18183.72 74.09 52748.93 88888.00 2006-11-15 00:39:27.409 319 18183.46 74.11 52748.93 88888.00 2006-11-15 00:39:27.909 319 18183.61 74.14 52749.05 88888.00 2006-11-15 00:39:28.409 319 18183.71 74.19 52749.18 88888.00 2006-11-15 00:39:28.909 319 18183.72 74.16 52749.14 88888.00 2006-11-15 00:39:29.409 319 18183.69 74.14 52749.10 88888.00 2006-11-15 00:39:29.909 319 18183.55 74.17 52749.13 88888.00 2006-11-15 00:39:30.409 319 18183.70 74.19 52749.23 88888.00 2006-11-15 00:39:30.909 319 18183.83 74.14 52749.11 88888.00 2006-11-15 00:39:31.409 319 18183.80 74.10 52749.01 88888.00 2006-11-15 00:39:31.909 319 18183.79 74.12 52749.02 88888.00 2006-11-15 00:39:32.409 319 18183.92 74.11 52748.92 88888.00 2006-11-15 00:39:32.909 319 18184.00 74.12 52748.91 88888.00 2006-11-15 00:39:33.409 319 18183.96 74.11 52748.89 88888.00 2006-11-15 00:39:33.909 319 18183.93 74.08 52748.94 88888.00 2006-11-15 00:39:34.409 319 18184.03 74.08 52749.03 88888.00 2006-11-15 00:39:34.909 319 18184.11 74.14 52749.17 88888.00 2006-11-15 00:39:35.409 319 18184.16 74.12 52749.15 88888.00 2006-11-15 00:39:35.909 319 18184.13 74.15 52749.08 88888.00 2006-11-15 00:39:36.409 319 18184.09 74.13 52748.98 88888.00 2006-11-15 00:39:36.909 319 18184.18 74.11 52749.03 88888.00 2006-11-15 00:39:37.409 319 18184.15 74.18 52749.06 88888.00 2006-11-15 00:39:37.909 319 18184.18 74.28 52749.06 88888.00 2006-11-15 00:39:38.409 319 18184.26 74.29 52749.10 88888.00 2006-11-15 00:39:38.909 319 18184.17 74.22 52748.88 88888.00 2006-11-15 00:39:39.409 319 18184.17 74.18 52748.81 88888.00 2006-11-15 00:39:39.909 319 18184.17 74.17 52748.95 88888.00 2006-11-15 00:39:40.409 319 18184.01 74.14 52749.07 88888.00 2006-11-15 00:39:40.909 319 18184.04 74.13 52749.13 88888.00 2006-11-15 00:39:41.409 319 18184.02 74.09 52749.16 88888.00 2006-11-15 00:39:41.909 319 18183.83 74.09 52749.12 88888.00 2006-11-15 00:39:42.409 319 18183.92 74.16 52748.92 88888.00 2006-11-15 00:39:42.909 319 18183.99 74.10 52748.94 88888.00 2006-11-15 00:39:43.409 319 18183.94 74.10 52749.01 88888.00 2006-11-15 00:39:43.909 319 18183.91 74.14 52749.10 88888.00 2006-11-15 00:39:44.409 319 18184.01 74.19 52748.96 88888.00 2006-11-15 00:39:44.909 319 18184.04 74.21 52748.99 88888.00 2006-11-15 00:39:45.409 319 18183.93 74.23 52748.99 88888.00 2006-11-15 00:39:45.909 319 18183.91 74.26 52748.99 88888.00 2006-11-15 00:39:46.409 319 18184.01 74.13 52748.98 88888.00 2006-11-15 00:39:46.909 319 18184.07 74.17 52749.00 88888.00 2006-11-15 00:39:47.409 319 18184.21 74.22 52748.92 88888.00 2006-11-15 00:39:47.909 319 18184.23 74.23 52749.00 88888.00 2006-11-15 00:39:48.409 319 18184.22 74.22 52749.19 88888.00 2006-11-15 00:39:48.909 319 18184.10 74.28 52749.12 88888.00 2006-11-15 00:39:49.409 319 18184.01 74.33 52748.98 88888.00 2006-11-15 00:39:49.909 319 18184.11 74.29 52748.95 88888.00 2006-11-15 00:39:50.409 319 18184.17 74.18 52749.14 88888.00 2006-11-15 00:39:50.909 319 18184.17 74.29 52749.17 88888.00 2006-11-15 00:39:51.409 319 18184.13 74.28 52749.14 88888.00 2006-11-15 00:39:51.909 319 18184.18 74.33 52749.16 88888.00 2006-11-15 00:39:52.409 319 18184.28 74.42 52749.12 88888.00 2006-11-15 00:39:52.909 319 18184.28 74.43 52749.18 88888.00 2006-11-15 00:39:53.409 319 18184.24 74.41 52749.04 88888.00 2006-11-15 00:39:53.909 319 18184.14 74.36 52748.92 88888.00 2006-11-15 00:39:54.409 319 18184.00 74.41 52748.92 88888.00 2006-11-15 00:39:54.909 319 18183.90 74.49 52749.03 88888.00 2006-11-15 00:39:55.409 319 18183.95 74.43 52749.02 88888.00 2006-11-15 00:39:55.909 319 18183.92 74.37 52748.94 88888.00 2006-11-15 00:39:56.409 319 18184.09 74.34 52748.96 88888.00 2006-11-15 00:39:56.909 319 18184.21 74.29 52748.94 88888.00 2006-11-15 00:39:57.409 319 18184.31 74.28 52748.92 88888.00 2006-11-15 00:39:57.909 319 18184.29 74.28 52748.95 88888.00 2006-11-15 00:39:58.409 319 18184.18 74.28 52748.87 88888.00 2006-11-15 00:39:58.909 319 18184.13 74.29 52748.83 88888.00 2006-11-15 00:39:59.409 319 18184.07 74.26 52748.90 88888.00 2006-11-15 00:39:59.909 319 18184.12 74.25 52748.87 88888.00 2006-11-15 00:40:00.409 319 18184.13 74.21 52748.80 88888.00 2006-11-15 00:40:00.909 319 18184.21 74.24 52748.84 88888.00 2006-11-15 00:40:01.409 319 18184.11 74.34 52748.91 88888.00 2006-11-15 00:40:01.909 319 18184.13 74.37 52748.93 88888.00 2006-11-15 00:40:02.409 319 18184.10 74.34 52748.84 88888.00 2006-11-15 00:40:02.909 319 18184.11 74.32 52748.87 88888.00 2006-11-15 00:40:03.409 319 18184.14 74.28 52748.84 88888.00 2006-11-15 00:40:03.909 319 18184.12 74.24 52748.84 88888.00 2006-11-15 00:40:04.409 319 18184.25 74.31 52748.84 88888.00 2006-11-15 00:40:04.909 319 18184.22 74.28 52748.83 88888.00 2006-11-15 00:40:05.409 319 18184.12 74.26 52748.77 88888.00 2006-11-15 00:40:05.909 319 18184.01 74.33 52748.70 88888.00 2006-11-15 00:40:06.409 319 18183.91 74.35 52748.72 88888.00 2006-11-15 00:40:06.909 319 18183.85 74.38 52748.80 88888.00 2006-11-15 00:40:07.409 319 18183.92 74.41 52748.90 88888.00 2006-11-15 00:40:07.909 319 18183.89 74.38 52748.78 88888.00 2006-11-15 00:40:08.409 319 18183.93 74.35 52748.83 88888.00 2006-11-15 00:40:08.909 319 18184.20 74.41 52748.84 88888.00 2006-11-15 00:40:09.409 319 18184.16 74.47 52748.78 88888.00 2006-11-15 00:40:09.909 319 18184.10 74.55 52748.79 88888.00 2006-11-15 00:40:10.409 319 18183.96 74.56 52748.75 88888.00 2006-11-15 00:40:10.909 319 18183.88 74.50 52748.79 88888.00 2006-11-15 00:40:11.409 319 18183.82 74.49 52748.83 88888.00 2006-11-15 00:40:11.909 319 18183.95 74.48 52748.94 88888.00 2006-11-15 00:40:12.409 319 18184.16 74.45 52748.99 88888.00 2006-11-15 00:40:12.909 319 18184.25 74.47 52748.88 88888.00 2006-11-15 00:40:13.409 319 18184.18 74.56 52748.91 88888.00 2006-11-15 00:40:13.909 319 18184.14 74.53 52749.03 88888.00 2006-11-15 00:40:14.409 319 18184.23 74.54 52748.98 88888.00 2006-11-15 00:40:14.909 319 18184.21 74.55 52748.88 88888.00 2006-11-15 00:40:15.409 319 18184.09 74.53 52748.96 88888.00 2006-11-15 00:40:15.909 319 18183.92 74.53 52748.89 88888.00 2006-11-15 00:40:16.409 319 18183.87 74.46 52748.88 88888.00 2006-11-15 00:40:16.909 319 18183.88 74.40 52748.89 88888.00 2006-11-15 00:40:17.409 319 18183.85 74.49 52748.86 88888.00 2006-11-15 00:40:17.909 319 18183.77 74.49 52748.80 88888.00 2006-11-15 00:40:18.409 319 18184.02 74.48 52748.80 88888.00 2006-11-15 00:40:18.909 319 18184.23 74.49 52748.79 88888.00 2006-11-15 00:40:19.409 319 18184.29 74.48 52748.79 88888.00 2006-11-15 00:40:19.909 319 18184.34 74.50 52748.75 88888.00 2006-11-15 00:40:20.409 319 18184.29 74.62 52748.76 88888.00 2006-11-15 00:40:20.909 319 18184.23 74.69 52748.77 88888.00 2006-11-15 00:40:21.406 319 18184.26 74.67 52748.75 88888.00 2006-11-15 00:40:21.906 319 18184.26 74.65 52748.86 88888.00 2006-11-15 00:40:22.406 319 18184.35 74.66 52748.93 88888.00 2006-11-15 00:40:22.906 319 18184.36 74.67 52748.93 88888.00 2006-11-15 00:40:23.406 319 18184.20 74.56 52748.93 88888.00 2006-11-15 00:40:23.906 319 18183.96 74.55 52748.86 88888.00 2006-11-15 00:40:24.406 319 18183.95 74.57 52748.96 88888.00 2006-11-15 00:40:24.906 319 18183.94 74.63 52748.95 88888.00 2006-11-15 00:40:25.406 319 18183.94 74.56 52749.00 88888.00 2006-11-15 00:40:25.906 319 18183.92 74.58 52748.98 88888.00 2006-11-15 00:40:26.406 319 18183.93 74.55 52748.90 88888.00 2006-11-15 00:40:26.906 319 18184.05 74.62 52748.88 88888.00 2006-11-15 00:40:27.406 319 18184.11 74.68 52748.90 88888.00 2006-11-15 00:40:27.906 319 18184.21 74.66 52748.90 88888.00 2006-11-15 00:40:28.406 319 18184.31 74.61 52748.88 88888.00 2006-11-15 00:40:28.906 319 18184.25 74.63 52748.80 88888.00 2006-11-15 00:40:29.406 319 18184.48 74.62 52748.76 88888.00 2006-11-15 00:40:29.906 319 18184.23 74.58 52748.80 88888.00 2006-11-15 00:40:30.406 319 18183.96 74.64 52748.66 88888.00 2006-11-15 00:40:30.906 319 18183.89 74.66 52748.64 88888.00 2006-11-15 00:40:31.406 319 18183.88 74.66 52748.78 88888.00 2006-11-15 00:40:31.906 319 18183.96 74.66 52748.77 88888.00 2006-11-15 00:40:32.406 319 18183.96 74.62 52748.78 88888.00 2006-11-15 00:40:32.906 319 18184.04 74.57 52748.76 88888.00 2006-11-15 00:40:33.406 319 18184.12 74.59 52748.75 88888.00 2006-11-15 00:40:33.906 319 18184.03 74.58 52748.92 88888.00 2006-11-15 00:40:34.406 319 18183.93 74.56 52748.92 88888.00 2006-11-15 00:40:34.906 319 18184.05 74.51 52748.92 88888.00 2006-11-15 00:40:35.406 319 18184.20 74.53 52748.95 88888.00 2006-11-15 00:40:35.906 319 18184.35 74.56 52748.90 88888.00 2006-11-15 00:40:36.406 319 18184.44 74.48 52748.89 88888.00 2006-11-15 00:40:36.906 319 18184.49 74.56 52748.75 88888.00 2006-11-15 00:40:37.406 319 18184.54 74.58 52748.70 88888.00 2006-11-15 00:40:37.906 319 18184.47 74.53 52748.73 88888.00 2006-11-15 00:40:38.406 319 18184.26 74.49 52748.71 88888.00 2006-11-15 00:40:38.906 319 18184.16 74.51 52748.67 88888.00 2006-11-15 00:40:39.406 319 18184.11 74.53 52748.73 88888.00 2006-11-15 00:40:39.906 319 18184.09 74.47 52748.60 88888.00 2006-11-15 00:40:40.406 319 18184.04 74.49 52748.66 88888.00 2006-11-15 00:40:40.906 319 18184.07 74.50 52748.75 88888.00 2006-11-15 00:40:41.406 319 18184.13 74.50 52748.84 88888.00 2006-11-15 00:40:41.906 319 18184.16 74.56 52748.80 88888.00 2006-11-15 00:40:42.406 319 18184.16 74.54 52748.78 88888.00 2006-11-15 00:40:42.906 319 18184.11 74.58 52748.81 88888.00 2006-11-15 00:40:43.406 319 18184.22 74.50 52748.87 88888.00 2006-11-15 00:40:43.906 319 18183.98 74.52 52748.81 88888.00 2006-11-15 00:40:44.406 319 18183.99 74.63 52748.81 88888.00 2006-11-15 00:40:44.906 319 18184.13 74.65 52748.82 88888.00 2006-11-15 00:40:45.406 319 18184.07 74.66 52748.88 88888.00 2006-11-15 00:40:45.906 319 18184.05 74.71 52748.86 88888.00 2006-11-15 00:40:46.406 319 18184.24 74.69 52748.80 88888.00 2006-11-15 00:40:46.906 319 18184.25 74.67 52748.89 88888.00 2006-11-15 00:40:47.406 319 18184.35 74.65 52748.90 88888.00 2006-11-15 00:40:47.906 319 18184.40 74.66 52748.90 88888.00 2006-11-15 00:40:48.406 319 18184.47 74.74 52748.90 88888.00 2006-11-15 00:40:48.906 319 18184.42 74.72 52748.88 88888.00 2006-11-15 00:40:49.406 319 18184.29 74.81 52748.88 88888.00 2006-11-15 00:40:49.906 319 18184.21 74.76 52748.86 88888.00 2006-11-15 00:40:50.406 319 18184.13 74.75 52748.83 88888.00 2006-11-15 00:40:50.906 319 18184.22 74.82 52748.94 88888.00 2006-11-15 00:40:51.406 319 18184.52 74.85 52748.88 88888.00 2006-11-15 00:40:51.906 319 18184.34 74.75 52748.73 88888.00 2006-11-15 00:40:52.406 319 18184.09 74.83 52748.79 88888.00 2006-11-15 00:40:52.906 319 18184.01 74.88 52748.66 88888.00 2006-11-15 00:40:53.406 319 18184.32 74.83 52748.70 88888.00 2006-11-15 00:40:53.906 319 18184.38 74.85 52748.77 88888.00 2006-11-15 00:40:54.406 319 18184.46 74.78 52748.69 88888.00 2006-11-15 00:40:54.906 319 18184.36 74.70 52748.66 88888.00 2006-11-15 00:40:55.406 319 18184.46 74.71 52748.71 88888.00 2006-11-15 00:40:55.906 319 18184.55 74.74 52748.73 88888.00 2006-11-15 00:40:56.406 319 18184.55 74.74 52748.77 88888.00 2006-11-15 00:40:56.906 319 18184.53 74.86 52748.78 88888.00 2006-11-15 00:40:57.406 319 18184.46 74.84 52748.73 88888.00 2006-11-15 00:40:57.906 319 18184.45 74.78 52748.81 88888.00 2006-11-15 00:40:58.406 319 18184.47 74.74 52748.81 88888.00 2006-11-15 00:40:58.906 319 18184.38 74.74 52748.79 88888.00 2006-11-15 00:40:59.406 319 18184.67 74.72 52748.75 88888.00 2006-11-15 00:40:59.906 319 18184.55 74.80 52748.89 88888.00 2006-11-15 00:41:00.406 319 18184.45 74.97 52748.83 88888.00 2006-11-15 00:41:00.906 319 18184.52 74.89 52748.81 88888.00 2006-11-15 00:41:01.406 319 18184.67 74.71 52748.89 88888.00 2006-11-15 00:41:01.906 319 18184.74 74.69 52748.89 88888.00 2006-11-15 00:41:02.406 319 18184.54 74.78 52748.88 88888.00 2006-11-15 00:41:02.906 319 18184.35 74.78 52748.94 88888.00 2006-11-15 00:41:03.406 319 18184.57 74.81 52748.88 88888.00 2006-11-15 00:41:03.906 319 18184.80 74.79 52748.81 88888.00 2006-11-15 00:41:04.406 319 18184.82 74.81 52748.72 88888.00 2006-11-15 00:41:04.906 319 18184.87 74.86 52748.80 88888.00 2006-11-15 00:41:05.406 319 18184.69 74.85 52748.87 88888.00 2006-11-15 00:41:05.906 319 18184.50 74.90 52748.91 88888.00 2006-11-15 00:41:06.406 319 18184.58 74.92 52748.87 88888.00 2006-11-15 00:41:06.906 319 18184.60 74.85 52748.80 88888.00 2006-11-15 00:41:07.406 319 18184.71 74.84 52748.77 88888.00 2006-11-15 00:41:07.906 319 18184.50 74.86 52748.92 88888.00 2006-11-15 00:41:08.406 319 18184.45 74.89 52749.03 88888.00 2006-11-15 00:41:08.906 319 18184.65 74.96 52748.83 88888.00 2006-11-15 00:41:09.406 319 18184.55 74.92 52748.72 88888.00 2006-11-15 00:41:09.906 319 18184.52 74.91 52748.71 88888.00 2006-11-15 00:41:10.406 319 18184.59 74.91 52748.73 88888.00 2006-11-15 00:41:10.906 319 18184.61 74.90 52748.79 88888.00 2006-11-15 00:41:11.406 319 18184.78 74.88 52748.78 88888.00 2006-11-15 00:41:11.906 319 18184.97 74.88 52748.67 88888.00 2006-11-15 00:41:12.406 319 18184.91 74.90 52748.71 88888.00 2006-11-15 00:41:12.906 319 18184.92 74.94 52748.60 88888.00 2006-11-15 00:41:13.406 319 18184.96 74.86 52748.58 88888.00 2006-11-15 00:41:13.906 319 18184.94 74.87 52748.66 88888.00 2006-11-15 00:41:14.406 319 18185.07 74.85 52748.73 88888.00 2006-11-15 00:41:14.906 319 18185.07 74.88 52748.64 88888.00 2006-11-15 00:41:15.406 319 18185.10 74.88 52748.63 88888.00 2006-11-15 00:41:15.906 319 18185.05 74.86 52748.65 88888.00 2006-11-15 00:41:16.406 319 18185.08 74.82 52748.63 88888.00 2006-11-15 00:41:16.906 319 18185.10 74.85 52748.65 88888.00 2006-11-15 00:41:17.406 319 18185.10 74.90 52748.63 88888.00 2006-11-15 00:41:17.906 319 18184.78 75.02 52748.71 88888.00 2006-11-15 00:41:18.406 319 18184.87 75.04 52748.75 88888.00 2006-11-15 00:41:18.906 319 18185.24 75.07 52748.70 88888.00 2006-11-15 00:41:19.406 319 18185.28 75.08 52748.69 88888.00 2006-11-15 00:41:19.906 319 18185.15 75.04 52748.69 88888.00 2006-11-15 00:41:20.406 319 18184.91 74.99 52748.65 88888.00 2006-11-15 00:41:20.906 319 18184.90 75.05 52748.64 88888.00 2006-11-15 00:41:21.406 319 18184.72 75.07 52748.80 88888.00 2006-11-15 00:41:21.906 319 18184.60 75.05 52748.95 88888.00 2006-11-15 00:41:22.406 319 18184.48 75.07 52748.93 88888.00 2006-11-15 00:41:22.906 319 18184.47 75.12 52748.81 88888.00 2006-11-15 00:41:23.406 319 18184.44 75.06 52748.77 88888.00 2006-11-15 00:41:23.906 319 18184.46 75.02 52748.86 88888.00 2006-11-15 00:41:24.406 319 18184.64 75.09 52748.88 88888.00 2006-11-15 00:41:24.906 319 18185.01 75.16 52748.87 88888.00 2006-11-15 00:41:25.406 319 18185.10 75.15 52748.90 88888.00 2006-11-15 00:41:25.906 319 18185.11 75.11 52748.90 88888.00 2006-11-15 00:41:26.406 319 18185.02 75.09 52748.79 88888.00 2006-11-15 00:41:26.906 319 18185.00 75.06 52748.83 88888.00 2006-11-15 00:41:27.406 319 18184.79 75.15 52748.89 88888.00 2006-11-15 00:41:27.906 319 18184.69 75.19 52748.70 88888.00 2006-11-15 00:41:28.406 319 18184.64 75.15 52748.66 88888.00 2006-11-15 00:41:28.906 319 18184.58 75.11 52748.65 88888.00 2006-11-15 00:41:29.406 319 18184.77 75.14 52748.68 88888.00 2006-11-15 00:41:29.906 319 18184.82 75.19 52748.60 88888.00 2006-11-15 00:41:30.406 319 18184.89 75.22 52748.57 88888.00 2006-11-15 00:41:30.906 319 18184.93 75.19 52748.58 88888.00 2006-11-15 00:41:31.406 319 18185.05 75.09 52748.55 88888.00 2006-11-15 00:41:31.906 319 18185.07 75.07 52748.46 88888.00 2006-11-15 00:41:32.406 319 18185.08 75.14 52748.37 88888.00 2006-11-15 00:41:32.906 319 18184.87 75.19 52748.44 88888.00 2006-11-15 00:41:33.406 319 18184.94 75.16 52748.46 88888.00 2006-11-15 00:41:33.906 319 18184.90 75.14 52748.53 88888.00 2006-11-15 00:41:34.406 319 18184.94 75.15 52748.53 88888.00 2006-11-15 00:41:34.906 319 18184.92 75.16 52748.52 88888.00 2006-11-15 00:41:35.406 319 18184.90 75.13 52748.49 88888.00 2006-11-15 00:41:35.906 319 18184.78 75.17 52748.52 88888.00 2006-11-15 00:41:36.406 319 18184.90 75.17 52748.57 88888.00 2006-11-15 00:41:36.906 319 18184.97 75.13 52748.64 88888.00 2006-11-15 00:41:37.406 319 18184.99 75.07 52748.64 88888.00 2006-11-15 00:41:37.906 319 18185.14 75.11 52748.63 88888.00 2006-11-15 00:41:38.406 319 18185.16 75.16 52748.54 88888.00 2006-11-15 00:41:38.906 319 18185.29 75.18 52748.42 88888.00 2006-11-15 00:41:39.406 319 18185.08 75.19 52748.44 88888.00 2006-11-15 00:41:39.906 319 18184.99 75.14 52748.55 88888.00 2006-11-15 00:41:40.406 319 18184.94 75.10 52748.50 88888.00 2006-11-15 00:41:40.906 319 18184.92 75.11 52748.49 88888.00 2006-11-15 00:41:41.406 319 18185.02 75.14 52748.49 88888.00 2006-11-15 00:41:41.906 319 18184.98 75.19 52748.48 88888.00 2006-11-15 00:41:42.406 319 18184.93 75.14 52748.49 88888.00 2006-11-15 00:41:42.906 319 18184.89 74.98 52748.46 88888.00 2006-11-15 00:41:43.406 319 18184.98 74.89 52748.56 88888.00 2006-11-15 00:41:43.906 319 18185.04 74.89 52748.57 88888.00 2006-11-15 00:41:44.406 319 18185.13 74.89 52748.53 88888.00 2006-11-15 00:41:44.906 319 18185.12 74.90 52748.52 88888.00 2006-11-15 00:41:45.406 319 18185.13 74.95 52748.59 88888.00 2006-11-15 00:41:45.906 319 18185.15 75.04 52748.58 88888.00 2006-11-15 00:41:46.406 319 18185.01 75.02 52748.54 88888.00 2006-11-15 00:41:46.906 319 18185.08 75.08 52748.53 88888.00 2006-11-15 00:41:47.406 319 18185.08 75.06 52748.55 88888.00 2006-11-15 00:41:47.906 319 18185.08 75.11 52748.46 88888.00 2006-11-15 00:41:48.406 319 18185.15 75.11 52748.42 88888.00 2006-11-15 00:41:48.906 319 18185.21 75.12 52748.38 88888.00 2006-11-15 00:41:49.406 319 18185.18 75.10 52748.44 88888.00 2006-11-15 00:41:49.906 319 18185.16 75.09 52748.55 88888.00 2006-11-15 00:41:50.406 319 18185.29 75.12 52748.57 88888.00 2006-11-15 00:41:50.906 319 18185.24 75.24 52748.57 88888.00 2006-11-15 00:41:51.406 319 18185.24 75.32 52748.58 88888.00 2006-11-15 00:41:51.906 319 18185.22 75.35 52748.61 88888.00 2006-11-15 00:41:52.406 319 18185.15 75.40 52748.61 88888.00 2006-11-15 00:41:52.906 319 18185.26 75.35 52748.48 88888.00 2006-11-15 00:41:53.406 319 18185.47 75.32 52748.49 88888.00 2006-11-15 00:41:53.906 319 18185.56 75.40 52748.54 88888.00 2006-11-15 00:41:54.406 319 18185.44 75.45 52748.55 88888.00 2006-11-15 00:41:54.906 319 18185.46 75.44 52748.69 88888.00 2006-11-15 00:41:55.406 319 18185.65 75.44 52748.63 88888.00 2006-11-15 00:41:55.906 319 18185.73 75.43 52748.53 88888.00 2006-11-15 00:41:56.406 319 18185.59 75.32 52748.54 88888.00 2006-11-15 00:41:56.906 319 18185.31 75.32 52748.49 88888.00 2006-11-15 00:41:57.406 319 18185.33 75.26 52748.52 88888.00 2006-11-15 00:41:57.906 319 18185.40 75.24 52748.43 88888.00 2006-11-15 00:41:58.406 319 18185.61 75.28 52748.48 88888.00 2006-11-15 00:41:58.906 319 18185.56 75.26 52748.50 88888.00 2006-11-15 00:41:59.406 319 18185.54 75.31 52748.48 88888.00 2006-11-15 00:41:59.906 319 18185.45 75.28 52748.42 88888.00 2006-11-15 00:42:00.406 319 18185.53 75.23 52748.38 88888.00 2006-11-15 00:42:00.906 319 18185.68 75.34 52748.34 88888.00 2006-11-15 00:42:01.406 319 18185.64 75.34 52748.28 88888.00 2006-11-15 00:42:01.906 319 18185.54 75.17 52748.23 88888.00 2006-11-15 00:42:02.406 319 18185.30 75.21 52748.25 88888.00 2006-11-15 00:42:02.906 319 18185.40 75.30 52748.34 88888.00 2006-11-15 00:42:03.406 319 18185.52 75.30 52748.48 88888.00 2006-11-15 00:42:03.906 319 18185.55 75.29 52748.41 88888.00 2006-11-15 00:42:04.406 319 18185.56 75.28 52748.33 88888.00 2006-11-15 00:42:04.906 319 18185.48 75.35 52748.31 88888.00 2006-11-15 00:42:05.406 319 18185.18 75.35 52748.26 88888.00 2006-11-15 00:42:05.906 319 18185.03 75.42 52748.33 88888.00 2006-11-15 00:42:06.406 319 18185.07 75.48 52748.32 88888.00 2006-11-15 00:42:06.906 319 18185.37 75.40 52748.43 88888.00 2006-11-15 00:42:07.406 319 18185.42 75.41 52748.45 88888.00 2006-11-15 00:42:07.906 319 18185.54 75.41 52748.60 88888.00 2006-11-15 00:42:08.406 319 18185.65 75.49 52748.59 88888.00 2006-11-15 00:42:08.906 319 18185.55 75.51 52748.56 88888.00 2006-11-15 00:42:09.406 319 18185.51 75.51 52748.55 88888.00 2006-11-15 00:42:09.906 319 18185.61 75.54 52748.53 88888.00 2006-11-15 00:42:10.406 319 18185.55 75.52 52748.40 88888.00 2006-11-15 00:42:10.906 319 18185.51 75.46 52748.45 88888.00 2006-11-15 00:42:11.406 319 18185.48 75.48 52748.42 88888.00 2006-11-15 00:42:11.906 319 18185.47 75.50 52748.41 88888.00 2006-11-15 00:42:12.406 319 18185.44 75.51 52748.29 88888.00 2006-11-15 00:42:12.906 319 18185.44 75.48 52748.25 88888.00 2006-11-15 00:42:13.406 319 18185.39 75.43 52748.35 88888.00 2006-11-15 00:42:13.906 319 18185.50 75.39 52748.30 88888.00 2006-11-15 00:42:14.406 319 18185.52 75.43 52748.37 88888.00 2006-11-15 00:42:14.906 319 18185.35 75.37 52748.35 88888.00 2006-11-15 00:42:15.406 319 18185.47 75.41 52748.21 88888.00 2006-11-15 00:42:15.906 319 18185.47 75.46 52748.15 88888.00 2006-11-15 00:42:16.406 319 18185.41 75.53 52748.21 88888.00 2006-11-15 00:42:16.906 319 18185.53 75.52 52748.28 88888.00 2006-11-15 00:42:17.406 319 18185.59 75.52 52748.25 88888.00 2006-11-15 00:42:17.906 319 18185.56 75.53 52748.15 88888.00 2006-11-15 00:42:18.406 319 18185.59 75.51 52748.19 88888.00 2006-11-15 00:42:18.906 319 18185.62 75.55 52748.22 88888.00 2006-11-15 00:42:19.406 319 18185.53 75.58 52748.33 88888.00 2006-11-15 00:42:19.906 319 18185.58 75.55 52748.38 88888.00 2006-11-15 00:42:20.406 319 18185.63 75.53 52748.37 88888.00 2006-11-15 00:42:20.906 319 18185.63 75.59 52748.33 88888.00 2006-11-15 00:42:21.406 319 18185.72 75.51 52748.40 88888.00 2006-11-15 00:42:21.906 319 18185.63 75.46 52748.40 88888.00 2006-11-15 00:42:22.406 319 18185.57 75.43 52748.33 88888.00 2006-11-15 00:42:22.906 319 18185.58 75.49 52748.38 88888.00 2006-11-15 00:42:23.406 319 18185.65 75.49 52748.49 88888.00 2006-11-15 00:42:23.906 319 18185.68 75.46 52748.42 88888.00 2006-11-15 00:42:24.406 319 18185.67 75.46 52748.38 88888.00 2006-11-15 00:42:24.906 319 18185.74 75.49 52748.46 88888.00 2006-11-15 00:42:25.406 319 18185.70 75.47 52748.47 88888.00 2006-11-15 00:42:25.906 319 18185.62 75.47 52748.45 88888.00 2006-11-15 00:42:26.406 319 18185.62 75.53 52748.49 88888.00 2006-11-15 00:42:26.906 319 18185.69 75.50 52748.57 88888.00 2006-11-15 00:42:27.406 319 18185.69 75.55 52748.64 88888.00 2006-11-15 00:42:27.906 319 18185.64 75.55 52748.56 88888.00 2006-11-15 00:42:28.406 319 18185.74 75.46 52748.58 88888.00 2006-11-15 00:42:28.906 319 18185.80 75.51 52748.53 88888.00 2006-11-15 00:42:29.406 319 18185.66 75.55 52748.43 88888.00 2006-11-15 00:42:29.906 319 18185.37 75.58 52748.41 88888.00 2006-11-15 00:42:30.406 319 18185.39 75.58 52748.40 88888.00 2006-11-15 00:42:30.906 319 18185.47 75.53 52748.38 88888.00 2006-11-15 00:42:31.406 319 18185.47 75.44 52748.37 88888.00 2006-11-15 00:42:31.906 319 18185.52 75.40 52748.30 88888.00 2006-11-15 00:42:32.406 319 18185.59 75.39 52748.20 88888.00 2006-11-15 00:42:32.906 319 18185.44 75.41 52748.14 88888.00 2006-11-15 00:42:33.406 319 18185.29 75.50 52748.19 88888.00 2006-11-15 00:42:33.906 319 18185.34 75.55 52748.11 88888.00 2006-11-15 00:42:34.406 319 18185.42 75.49 52748.02 88888.00 2006-11-15 00:42:34.906 319 18185.42 75.51 52748.07 88888.00 2006-11-15 00:42:35.406 319 18185.36 75.53 52748.22 88888.00 2006-11-15 00:42:35.906 319 18185.42 75.54 52748.22 88888.00 2006-11-15 00:42:36.406 319 18185.41 75.56 52748.18 88888.00 2006-11-15 00:42:36.906 319 18185.41 75.58 52748.13 88888.00 2006-11-15 00:42:37.406 319 18185.69 75.63 52748.20 88888.00 2006-11-15 00:42:37.906 319 18185.77 75.65 52748.26 88888.00 2006-11-15 00:42:38.406 319 18185.59 75.67 52748.26 88888.00 2006-11-15 00:42:38.906 319 18185.44 75.63 52748.25 88888.00 2006-11-15 00:42:39.406 319 18185.41 75.56 52748.19 88888.00 2006-11-15 00:42:39.906 319 18185.31 75.56 52748.28 88888.00 2006-11-15 00:42:40.406 319 18185.37 75.52 52748.19 88888.00 2006-11-15 00:42:40.906 319 18185.42 75.52 52748.31 88888.00 2006-11-15 00:42:41.406 319 18185.45 75.52 52748.42 88888.00 2006-11-15 00:42:41.906 319 18185.42 75.61 52748.35 88888.00 2006-11-15 00:42:42.406 319 18185.47 75.70 52748.31 88888.00 2006-11-15 00:42:42.906 319 18185.40 75.74 52748.37 88888.00 2006-11-15 00:42:43.406 319 18185.32 75.68 52748.42 88888.00 2006-11-15 00:42:43.906 319 18185.35 75.70 52748.41 88888.00 2006-11-15 00:42:44.406 319 18185.39 75.65 52748.42 88888.00 2006-11-15 00:42:44.906 319 18185.42 75.59 52748.38 88888.00 2006-11-15 00:42:45.406 319 18185.44 75.66 52748.31 88888.00 2006-11-15 00:42:45.906 319 18185.45 75.67 52748.22 88888.00 2006-11-15 00:42:46.406 319 18185.36 75.64 52748.23 88888.00 2006-11-15 00:42:46.906 319 18185.37 75.66 52748.23 88888.00 2006-11-15 00:42:47.406 319 18185.46 75.64 52748.35 88888.00 2006-11-15 00:42:47.906 319 18185.42 75.65 52748.33 88888.00 2006-11-15 00:42:48.406 319 18185.40 75.64 52748.22 88888.00 2006-11-15 00:42:48.906 319 18185.58 75.57 52748.31 88888.00 2006-11-15 00:42:49.406 319 18185.72 75.63 52748.26 88888.00 2006-11-15 00:42:49.906 319 18185.74 75.67 52748.28 88888.00 2006-11-15 00:42:50.406 319 18185.72 75.65 52748.35 88888.00 2006-11-15 00:42:50.906 319 18185.72 75.65 52748.38 88888.00 2006-11-15 00:42:51.406 319 18185.70 75.54 52748.38 88888.00 2006-11-15 00:42:51.906 319 18185.75 75.49 52748.49 88888.00 2006-11-15 00:42:52.406 319 18185.69 75.46 52748.41 88888.00 2006-11-15 00:42:52.906 319 18185.59 75.53 52748.19 88888.00 2006-11-15 00:42:53.406 319 18185.64 75.59 52748.18 88888.00 2006-11-15 00:42:53.906 319 18185.66 75.65 52748.17 88888.00 2006-11-15 00:42:54.406 319 18185.75 75.59 52748.19 88888.00 2006-11-15 00:42:54.906 319 18185.78 75.55 52748.20 88888.00 2006-11-15 00:42:55.406 319 18185.78 75.54 52748.24 88888.00 2006-11-15 00:42:55.906 319 18185.80 75.54 52748.30 88888.00 2006-11-15 00:42:56.406 319 18185.86 75.59 52748.36 88888.00 2006-11-15 00:42:56.906 319 18185.80 75.55 52748.46 88888.00 2006-11-15 00:42:57.406 319 18185.72 75.56 52748.48 88888.00 2006-11-15 00:42:57.906 319 18185.79 75.62 52748.46 88888.00 2006-11-15 00:42:58.406 319 18185.86 75.63 52748.47 88888.00 2006-11-15 00:42:58.906 319 18185.87 75.62 52748.48 88888.00 2006-11-15 00:42:59.406 319 18185.77 75.57 52748.38 88888.00 2006-11-15 00:42:59.906 319 18185.74 75.59 52748.25 88888.00 2006-11-15 00:43:00.406 319 18185.75 75.56 52748.23 88888.00 2006-11-15 00:43:00.906 319 18185.76 75.55 52748.34 88888.00 2006-11-15 00:43:01.406 319 18185.86 75.57 52748.42 88888.00 2006-11-15 00:43:01.906 319 18185.88 75.59 52748.42 88888.00 2006-11-15 00:43:02.406 319 18185.86 75.70 52748.44 88888.00 2006-11-15 00:43:02.906 319 18185.81 75.71 52748.43 88888.00 2006-11-15 00:43:03.406 319 18185.92 75.67 52748.45 88888.00 2006-11-15 00:43:03.906 319 18185.97 75.68 52748.36 88888.00 2006-11-15 00:43:04.406 319 18185.83 75.66 52748.32 88888.00 2006-11-15 00:43:04.906 319 18185.86 75.66 52748.33 88888.00 2006-11-15 00:43:05.406 319 18185.76 75.73 52748.38 88888.00 2006-11-15 00:43:05.906 319 18185.77 75.73 52748.42 88888.00 2006-11-15 00:43:06.406 319 18185.88 75.69 52748.41 88888.00 2006-11-15 00:43:06.906 319 18185.94 75.74 52748.40 88888.00 2006-11-15 00:43:07.406 319 18185.97 75.72 52748.43 88888.00 2006-11-15 00:43:07.906 319 18185.96 75.68 52748.31 88888.00 2006-11-15 00:43:08.406 319 18186.09 75.63 52748.23 88888.00 2006-11-15 00:43:08.906 319 18186.18 75.56 52748.29 88888.00 2006-11-15 00:43:09.406 319 18186.33 75.63 52748.30 88888.00 2006-11-15 00:43:09.906 319 18186.19 75.74 52748.18 88888.00 2006-11-15 00:43:10.406 319 18186.15 75.70 52748.17 88888.00 2006-11-15 00:43:10.906 319 18186.08 75.71 52748.13 88888.00 2006-11-15 00:43:11.406 319 18186.10 75.72 52748.22 88888.00 2006-11-15 00:43:11.906 319 18186.07 75.77 52748.34 88888.00 2006-11-15 00:43:12.406 319 18186.04 75.71 52748.25 88888.00 2006-11-15 00:43:12.906 319 18185.97 75.69 52748.28 88888.00 2006-11-15 00:43:13.406 319 18185.99 75.71 52748.30 88888.00 2006-11-15 00:43:13.906 319 18186.19 75.76 52748.34 88888.00 2006-11-15 00:43:14.406 319 18186.11 75.79 52748.43 88888.00 2006-11-15 00:43:14.906 319 18186.05 75.82 52748.32 88888.00 2006-11-15 00:43:15.406 319 18186.15 75.79 52748.35 88888.00 2006-11-15 00:43:15.906 319 18186.24 75.72 52748.34 88888.00 2006-11-15 00:43:16.406 319 18186.21 75.73 52748.35 88888.00 2006-11-15 00:43:16.906 319 18186.15 75.83 52748.29 88888.00 2006-11-15 00:43:17.406 319 18186.09 75.87 52748.22 88888.00 2006-11-15 00:43:17.906 319 18186.10 75.90 52748.33 88888.00 2006-11-15 00:43:18.406 319 18186.04 75.88 52748.35 88888.00 2006-11-15 00:43:18.906 319 18186.05 75.85 52748.35 88888.00 2006-11-15 00:43:19.406 319 18186.18 75.82 52748.35 88888.00 2006-11-15 00:43:19.906 319 18186.20 75.83 52748.35 88888.00 2006-11-15 00:43:20.406 319 18186.19 75.85 52748.36 88888.00 2006-11-15 00:43:20.906 319 18186.15 75.90 52748.35 88888.00 2006-11-15 00:43:21.406 319 18186.18 75.87 52748.37 88888.00 2006-11-15 00:43:21.906 319 18186.17 75.85 52748.24 88888.00 2006-11-15 00:43:22.406 319 18186.07 75.85 52748.17 88888.00 2006-11-15 00:43:22.906 319 18185.95 75.86 52748.20 88888.00 2006-11-15 00:43:23.406 319 18186.04 75.91 52748.28 88888.00 2006-11-15 00:43:23.906 319 18186.11 75.86 52748.32 88888.00 2006-11-15 00:43:24.406 319 18186.00 75.86 52748.24 88888.00 2006-11-15 00:43:24.906 319 18186.06 75.87 52748.22 88888.00 2006-11-15 00:43:25.406 319 18186.08 75.95 52748.26 88888.00 2006-11-15 00:43:25.906 319 18186.07 75.99 52748.40 88888.00 2006-11-15 00:43:26.406 319 18185.89 75.92 52748.37 88888.00 2006-11-15 00:43:26.906 319 18185.83 75.88 52748.43 88888.00 2006-11-15 00:43:27.406 319 18186.01 75.95 52748.41 88888.00 2006-11-15 00:43:27.906 319 18185.96 75.97 52748.25 88888.00 2006-11-15 00:43:28.406 319 18185.85 76.00 52748.21 88888.00 2006-11-15 00:43:28.906 319 18185.86 75.95 52748.17 88888.00 2006-11-15 00:43:29.406 319 18186.01 75.97 52748.24 88888.00 2006-11-15 00:43:29.906 319 18186.01 76.02 52748.24 88888.00 2006-11-15 00:43:30.406 319 18186.12 76.00 52748.24 88888.00 2006-11-15 00:43:30.906 319 18186.01 75.96 52748.13 88888.00 2006-11-15 00:43:31.406 319 18185.96 75.89 52748.18 88888.00 2006-11-15 00:43:31.906 319 18186.02 75.90 52748.25 88888.00 2006-11-15 00:43:32.406 319 18185.94 75.94 52748.34 88888.00 2006-11-15 00:43:32.906 319 18185.76 75.89 52748.31 88888.00 2006-11-15 00:43:33.406 319 18185.94 75.88 52748.21 88888.00 2006-11-15 00:43:33.906 319 18185.91 75.83 52748.20 88888.00 2006-11-15 00:43:34.406 319 18185.88 75.85 52748.19 88888.00 2006-11-15 00:43:34.906 319 18185.97 75.79 52748.24 88888.00 2006-11-15 00:43:35.406 319 18185.97 75.74 52748.28 88888.00 2006-11-15 00:43:35.906 319 18186.02 75.69 52748.24 88888.00 2006-11-15 00:43:36.406 319 18186.08 75.79 52748.20 88888.00 2006-11-15 00:43:36.906 319 18185.97 75.81 52748.18 88888.00 2006-11-15 00:43:37.406 319 18186.00 75.75 52748.10 88888.00 2006-11-15 00:43:37.906 319 18186.00 75.82 52748.08 88888.00 2006-11-15 00:43:38.406 319 18186.04 75.71 52748.17 88888.00 2006-11-15 00:43:38.906 319 18186.07 75.65 52748.12 88888.00 2006-11-15 00:43:39.406 319 18186.08 75.79 52748.13 88888.00 2006-11-15 00:43:39.906 319 18186.08 75.89 52748.19 88888.00 2006-11-15 00:43:40.406 319 18186.09 75.84 52748.23 88888.00 2006-11-15 00:43:40.906 319 18185.98 75.81 52748.11 88888.00 2006-11-15 00:43:41.406 319 18186.01 75.87 52748.06 88888.00 2006-11-15 00:43:41.906 319 18186.15 75.85 52748.07 88888.00 2006-11-15 00:43:42.406 319 18186.16 75.74 52748.13 88888.00 2006-11-15 00:43:42.906 319 18186.04 75.88 52748.03 88888.00 2006-11-15 00:43:43.406 319 18185.89 75.95 52747.98 88888.00 2006-11-15 00:43:43.906 319 18185.69 75.95 52748.05 88888.00 2006-11-15 00:43:44.406 319 18185.70 75.96 52747.98 88888.00 2006-11-15 00:43:44.906 319 18185.72 75.87 52748.02 88888.00 2006-11-15 00:43:45.406 319 18185.77 75.83 52748.02 88888.00 2006-11-15 00:43:45.906 319 18185.85 75.86 52748.03 88888.00 2006-11-15 00:43:46.406 319 18185.92 75.84 52748.13 88888.00 2006-11-15 00:43:46.906 319 18186.07 75.92 52748.22 88888.00 2006-11-15 00:43:47.406 319 18186.19 76.02 52748.03 88888.00 2006-11-15 00:43:47.906 319 18186.11 75.89 52748.03 88888.00 2006-11-15 00:43:48.406 319 18186.11 75.81 52748.13 88888.00 2006-11-15 00:43:48.906 319 18186.09 75.76 52748.07 88888.00 2006-11-15 00:43:49.406 319 18186.21 75.83 52748.11 88888.00 2006-11-15 00:43:49.906 319 18186.22 75.83 52748.10 88888.00 2006-11-15 00:43:50.406 319 18186.20 75.81 52748.06 88888.00 2006-11-15 00:43:50.906 319 18186.09 75.81 52748.06 88888.00 2006-11-15 00:43:51.406 319 18186.13 75.88 52748.05 88888.00 2006-11-15 00:43:51.906 319 18186.20 75.80 52748.11 88888.00 2006-11-15 00:43:52.406 319 18186.12 75.81 52748.12 88888.00 2006-11-15 00:43:52.906 319 18185.97 75.88 52748.03 88888.00 2006-11-15 00:43:53.406 319 18185.89 75.81 52747.99 88888.00 2006-11-15 00:43:53.906 319 18186.08 75.83 52747.95 88888.00 2006-11-15 00:43:54.406 319 18186.15 75.89 52748.01 88888.00 2006-11-15 00:43:54.906 319 18186.16 75.87 52748.03 88888.00 2006-11-15 00:43:55.406 319 18186.11 75.80 52748.09 88888.00 2006-11-15 00:43:55.906 319 18186.12 75.83 52748.05 88888.00 2006-11-15 00:43:56.406 319 18186.09 75.90 52748.05 88888.00 2006-11-15 00:43:56.906 319 18186.15 75.90 52748.05 88888.00 2006-11-15 00:43:57.406 319 18186.15 75.82 52747.97 88888.00 2006-11-15 00:43:57.906 319 18186.12 75.79 52747.95 88888.00 2006-11-15 00:43:58.406 319 18186.18 75.78 52747.90 88888.00 2006-11-15 00:43:58.906 319 18186.22 75.80 52747.77 88888.00 2006-11-15 00:43:59.406 319 18185.97 75.79 52747.88 88888.00 2006-11-15 00:43:59.906 319 18185.86 75.74 52747.79 88888.00 2006-11-15 00:44:00.406 319 18185.86 75.79 52747.83 88888.00 2006-11-15 00:44:00.906 319 18186.08 75.85 52747.91 88888.00 2006-11-15 00:44:01.406 319 18186.06 75.89 52748.00 88888.00 2006-11-15 00:44:01.906 319 18185.83 75.89 52748.06 88888.00 2006-11-15 00:44:02.406 319 18185.72 75.88 52747.96 88888.00 2006-11-15 00:44:02.906 319 18185.94 75.88 52747.99 88888.00 2006-11-15 00:44:03.406 319 18186.01 75.86 52748.03 88888.00 2006-11-15 00:44:03.906 319 18186.07 75.90 52747.96 88888.00 2006-11-15 00:44:04.406 319 18185.97 75.84 52747.94 88888.00 2006-11-15 00:44:04.906 319 18186.00 75.76 52747.96 88888.00 2006-11-15 00:44:05.406 319 18186.00 75.78 52748.05 88888.00 2006-11-15 00:44:05.906 319 18186.19 75.85 52748.09 88888.00 2006-11-15 00:44:06.406 319 18186.24 75.94 52748.09 88888.00 2006-11-15 00:44:06.906 319 18186.20 76.02 52748.01 88888.00 2006-11-15 00:44:07.406 319 18186.15 76.04 52747.98 88888.00 2006-11-15 00:44:07.906 319 18186.02 76.05 52748.03 88888.00 2006-11-15 00:44:08.406 319 18186.06 76.07 52748.12 88888.00 2006-11-15 00:44:08.906 319 18186.21 76.08 52747.98 88888.00 2006-11-15 00:44:09.406 319 18186.15 76.07 52748.15 88888.00 2006-11-15 00:44:09.906 319 18186.06 76.08 52748.03 88888.00 2006-11-15 00:44:10.406 319 18186.19 76.07 52748.02 88888.00 2006-11-15 00:44:10.906 319 18186.26 76.05 52748.03 88888.00 2006-11-15 00:44:11.406 319 18186.21 76.06 52748.14 88888.00 2006-11-15 00:44:11.906 319 18186.20 76.01 52748.09 88888.00 2006-11-15 00:44:12.406 319 18186.08 75.99 52747.98 88888.00 2006-11-15 00:44:12.906 319 18186.13 75.98 52748.07 88888.00 2006-11-15 00:44:13.406 319 18186.13 75.96 52748.07 88888.00 2006-11-15 00:44:13.906 319 18186.13 75.97 52748.05 88888.00 2006-11-15 00:44:14.406 319 18186.20 75.95 52748.00 88888.00 2006-11-15 00:44:14.906 319 18186.13 75.95 52747.95 88888.00 2006-11-15 00:44:15.406 319 18186.10 75.95 52747.96 88888.00 2006-11-15 00:44:15.906 319 18186.18 75.89 52748.01 88888.00 2006-11-15 00:44:16.406 319 18186.23 75.87 52748.05 88888.00 2006-11-15 00:44:16.906 319 18186.15 75.90 52748.08 88888.00 2006-11-15 00:44:17.406 319 18186.11 75.98 52748.06 88888.00 2006-11-15 00:44:17.906 319 18186.15 75.97 52748.08 88888.00 2006-11-15 00:44:18.406 319 18186.22 75.87 52748.03 88888.00 2006-11-15 00:44:18.906 319 18186.30 75.85 52748.05 88888.00 2006-11-15 00:44:19.406 319 18186.16 75.87 52748.01 88888.00 2006-11-15 00:44:19.906 319 18186.16 76.00 52748.07 88888.00 2006-11-15 00:44:20.406 319 18186.18 76.02 52748.07 88888.00 2006-11-15 00:44:20.906 319 18186.23 76.01 52748.19 88888.00 2006-11-15 00:44:21.406 319 18186.29 75.99 52748.19 88888.00 2006-11-15 00:44:21.906 319 18186.20 75.92 52748.12 88888.00 2006-11-15 00:44:22.406 319 18186.22 75.90 52748.22 88888.00 2006-11-15 00:44:22.906 319 18186.19 75.92 52748.12 88888.00 2006-11-15 00:44:23.406 319 18186.32 75.96 52748.03 88888.00 2006-11-15 00:44:23.906 319 18186.26 75.99 52747.95 88888.00 2006-11-15 00:44:24.406 319 18186.30 76.00 52748.00 88888.00 2006-11-15 00:44:24.906 319 18186.31 76.00 52748.00 88888.00 2006-11-15 00:44:25.406 319 18186.16 76.07 52748.05 88888.00 2006-11-15 00:44:25.906 319 18186.15 76.12 52748.07 88888.00 2006-11-15 00:44:26.406 319 18186.30 76.17 52748.08 88888.00 2006-11-15 00:44:26.906 319 18186.24 76.14 52748.07 88888.00 2006-11-15 00:44:27.406 319 18186.26 76.14 52748.01 88888.00 2006-11-15 00:44:27.906 319 18186.23 76.11 52747.94 88888.00 2006-11-15 00:44:28.406 319 18186.27 76.06 52747.92 88888.00 2006-11-15 00:44:28.906 319 18186.34 76.07 52747.95 88888.00 2006-11-15 00:44:29.406 319 18186.31 76.07 52748.06 88888.00 2006-11-15 00:44:29.906 319 18186.23 76.08 52747.90 88888.00 2006-11-15 00:44:30.406 319 18186.24 76.09 52748.02 88888.00 2006-11-15 00:44:30.906 319 18186.21 76.19 52748.01 88888.00 2006-11-15 00:44:31.406 319 18186.30 76.17 52747.98 88888.00 2006-11-15 00:44:31.906 319 18186.22 76.10 52747.96 88888.00 2006-11-15 00:44:32.406 319 18186.23 76.06 52747.99 88888.00 2006-11-15 00:44:32.906 319 18186.18 76.04 52747.92 88888.00 2006-11-15 00:44:33.406 319 18186.13 76.02 52747.85 88888.00 2006-11-15 00:44:33.906 319 18186.15 76.04 52747.74 88888.00 2006-11-15 00:44:34.406 319 18186.15 75.99 52747.77 88888.00 2006-11-15 00:44:34.906 319 18186.10 76.02 52747.86 88888.00 2006-11-15 00:44:35.406 319 18185.84 76.10 52747.85 88888.00 2006-11-15 00:44:35.906 319 18185.83 76.11 52747.85 88888.00 2006-11-15 00:44:36.406 319 18186.08 76.22 52747.80 88888.00 2006-11-15 00:44:36.906 319 18185.95 76.20 52747.86 88888.00 2006-11-15 00:44:37.406 319 18185.78 76.22 52747.86 88888.00 2006-11-15 00:44:37.906 319 18185.72 76.20 52747.88 88888.00 2006-11-15 00:44:38.406 319 18185.65 76.22 52747.80 88888.00 2006-11-15 00:44:38.906 319 18185.72 76.23 52747.83 88888.00 2006-11-15 00:44:39.406 319 18185.69 76.25 52747.86 88888.00 2006-11-15 00:44:39.906 319 18185.80 76.18 52747.80 88888.00 2006-11-15 00:44:40.406 319 18185.75 76.15 52748.00 88888.00 2006-11-15 00:44:40.906 319 18185.73 76.17 52747.96 88888.00 2006-11-15 00:44:41.406 319 18185.81 76.29 52747.79 88888.00 2006-11-15 00:44:41.906 319 18186.11 76.28 52747.98 88888.00 2006-11-15 00:44:42.406 319 18186.10 76.29 52748.02 88888.00 2006-11-15 00:44:42.906 319 18185.94 76.20 52747.96 88888.00 2006-11-15 00:44:43.406 319 18185.68 76.24 52747.91 88888.00 2006-11-15 00:44:43.906 319 18185.70 76.28 52747.86 88888.00 2006-11-15 00:44:44.406 319 18185.75 76.32 52747.89 88888.00 2006-11-15 00:44:44.906 319 18185.85 76.31 52747.88 88888.00 2006-11-15 00:44:45.406 319 18185.92 76.28 52747.79 88888.00 2006-11-15 00:44:45.906 319 18186.07 76.30 52747.80 88888.00 2006-11-15 00:44:46.406 319 18186.15 76.28 52747.85 88888.00 2006-11-15 00:44:46.906 319 18186.02 76.18 52747.85 88888.00 2006-11-15 00:44:47.406 319 18186.01 76.14 52747.89 88888.00 2006-11-15 00:44:47.906 319 18186.09 76.14 52747.78 88888.00 2006-11-15 00:44:48.406 319 18186.15 76.16 52747.79 88888.00 2006-11-15 00:44:48.906 319 18186.29 76.14 52747.89 88888.00 2006-11-15 00:44:49.406 319 18186.28 76.17 52747.91 88888.00 2006-11-15 00:44:49.906 319 18186.23 76.12 52747.85 88888.00 2006-11-15 00:44:50.406 319 18186.17 76.11 52747.78 88888.00 2006-11-15 00:44:50.906 319 18186.17 76.18 52747.78 88888.00 2006-11-15 00:44:51.406 319 18186.15 76.31 52747.84 88888.00 2006-11-15 00:44:51.906 319 18186.15 76.34 52747.86 88888.00 2006-11-15 00:44:52.406 319 18186.15 76.30 52747.89 88888.00 2006-11-15 00:44:52.906 319 18186.15 76.31 52747.91 88888.00 2006-11-15 00:44:53.406 319 18186.10 76.31 52747.84 88888.00 2006-11-15 00:44:53.906 319 18186.16 76.32 52747.85 88888.00 2006-11-15 00:44:54.406 319 18186.28 76.34 52747.79 88888.00 2006-11-15 00:44:54.906 319 18186.21 76.30 52747.77 88888.00 2006-11-15 00:44:55.406 319 18186.07 76.22 52747.76 88888.00 2006-11-15 00:44:55.906 319 18186.13 76.23 52747.86 88888.00 2006-11-15 00:44:56.406 319 18186.13 76.29 52747.92 88888.00 2006-11-15 00:44:56.906 319 18186.32 76.35 52747.87 88888.00 2006-11-15 00:44:57.406 319 18186.35 76.32 52747.83 88888.00 2006-11-15 00:44:57.906 319 18186.39 76.37 52747.83 88888.00 2006-11-15 00:44:58.406 319 18186.44 76.45 52747.90 88888.00 2006-11-15 00:44:58.906 319 18186.42 76.52 52747.92 88888.00 2006-11-15 00:44:59.406 319 18186.33 76.47 52747.80 88888.00 2006-11-15 00:44:59.906 319 18186.35 76.31 52747.79 88888.00 2006-11-15 00:45:00.406 319 18186.39 76.25 52747.75 88888.00 2006-11-15 00:45:00.906 319 18186.30 76.30 52747.77 88888.00 2006-11-15 00:45:01.406 319 18186.27 76.39 52747.78 88888.00 2006-11-15 00:45:01.906 319 18186.19 76.46 52747.68 88888.00 2006-11-15 00:45:02.406 319 18186.31 76.49 52747.67 88888.00 2006-11-15 00:45:02.906 319 18186.45 76.49 52747.61 88888.00 2006-11-15 00:45:03.406 319 18186.39 76.50 52747.68 88888.00 2006-11-15 00:45:03.906 319 18186.31 76.52 52747.62 88888.00 2006-11-15 00:45:04.406 319 18186.23 76.61 52747.55 88888.00 2006-11-15 00:45:04.906 319 18186.39 76.66 52747.61 88888.00 2006-11-15 00:45:05.406 319 18186.45 76.55 52747.53 88888.00 2006-11-15 00:45:05.906 319 18186.52 76.56 52747.56 88888.00 2006-11-15 00:45:06.406 319 18186.49 76.61 52747.59 88888.00 2006-11-15 00:45:06.906 319 18186.41 76.55 52747.68 88888.00 2006-11-15 00:45:07.406 319 18186.38 76.58 52747.67 88888.00 2006-11-15 00:45:07.906 319 18186.49 76.55 52747.74 88888.00 2006-11-15 00:45:08.406 319 18186.48 76.51 52747.78 88888.00 2006-11-15 00:45:08.906 319 18186.39 76.51 52747.77 88888.00 2006-11-15 00:45:09.406 319 18186.44 76.58 52747.78 88888.00 2006-11-15 00:45:09.906 319 18186.50 76.58 52747.76 88888.00 2006-11-15 00:45:10.406 319 18186.38 76.61 52747.78 88888.00 2006-11-15 00:45:10.906 319 18186.43 76.57 52747.70 88888.00 2006-11-15 00:45:11.406 319 18186.53 76.47 52747.71 88888.00 2006-11-15 00:45:11.906 319 18186.35 76.53 52747.70 88888.00 2006-11-15 00:45:12.406 319 18186.33 76.56 52747.70 88888.00 2006-11-15 00:45:12.906 319 18186.32 76.61 52747.61 88888.00 2006-11-15 00:45:13.406 319 18186.21 76.53 52747.55 88888.00 2006-11-15 00:45:13.906 319 18186.20 76.49 52747.63 88888.00 2006-11-15 00:45:14.406 319 18186.21 76.55 52747.64 88888.00 2006-11-15 00:45:14.906 319 18186.33 76.55 52747.61 88888.00 2006-11-15 00:45:15.406 319 18186.38 76.59 52747.70 88888.00 2006-11-15 00:45:15.906 319 18186.38 76.54 52747.71 88888.00 2006-11-15 00:45:16.406 319 18186.44 76.51 52747.88 88888.00 2006-11-15 00:45:16.906 319 18186.56 76.56 52747.91 88888.00 2006-11-15 00:45:17.406 319 18186.53 76.61 52747.75 88888.00 2006-11-15 00:45:17.906 319 18186.45 76.64 52747.73 88888.00 2006-11-15 00:45:18.406 319 18186.39 76.72 52747.98 88888.00 2006-11-15 00:45:18.906 319 18186.41 76.79 52747.94 88888.00 2006-11-15 00:45:19.406 319 18186.54 76.80 52747.87 88888.00 2006-11-15 00:45:19.906 319 18186.65 76.73 52747.90 88888.00 2006-11-15 00:45:20.406 319 18186.55 76.74 52747.88 88888.00 2006-11-15 00:45:20.906 319 18186.50 76.75 52747.86 88888.00 2006-11-15 00:45:21.406 319 18186.30 76.79 52747.91 88888.00 2006-11-15 00:45:21.906 319 18186.30 76.81 52747.94 88888.00 2006-11-15 00:45:22.406 319 18186.42 76.86 52747.86 88888.00 2006-11-15 00:45:22.906 319 18186.61 76.92 52747.76 88888.00 2006-11-15 00:45:23.406 319 18186.61 76.83 52747.73 88888.00 2006-11-15 00:45:23.906 319 18186.49 76.81 52747.65 88888.00 2006-11-15 00:45:24.406 319 18186.39 76.78 52747.72 88888.00 2006-11-15 00:45:24.906 319 18186.42 76.72 52747.71 88888.00 2006-11-15 00:45:25.406 319 18186.50 76.72 52747.68 88888.00 2006-11-15 00:45:25.906 319 18186.49 76.71 52747.70 88888.00 2006-11-15 00:45:26.406 319 18186.41 76.77 52747.63 88888.00 2006-11-15 00:45:26.906 319 18186.41 76.75 52747.62 88888.00 2006-11-15 00:45:27.406 319 18186.39 76.81 52747.74 88888.00 2006-11-15 00:45:27.906 319 18186.43 76.82 52747.90 88888.00 2006-11-15 00:45:28.406 319 18186.45 76.78 52747.84 88888.00 2006-11-15 00:45:28.906 319 18186.37 76.82 52747.64 88888.00 2006-11-15 00:45:29.406 319 18186.35 76.88 52747.61 88888.00 2006-11-15 00:45:29.906 319 18186.29 76.85 52747.63 88888.00 2006-11-15 00:45:30.406 319 18186.26 76.83 52747.73 88888.00 2006-11-15 00:45:30.906 319 18186.34 76.80 52747.76 88888.00 2006-11-15 00:45:31.406 319 18186.37 76.79 52747.73 88888.00 2006-11-15 00:45:31.906 319 18186.44 76.74 52747.60 88888.00 2006-11-15 00:45:32.406 319 18186.33 76.79 52747.55 88888.00 2006-11-15 00:45:32.906 319 18186.26 76.76 52747.62 88888.00 2006-11-15 00:45:33.406 319 18186.20 76.72 52747.60 88888.00 2006-11-15 00:45:33.906 319 18186.17 76.75 52747.57 88888.00 2006-11-15 00:45:34.406 319 18186.29 76.88 52747.53 88888.00 2006-11-15 00:45:34.906 319 18186.39 76.90 52747.53 88888.00 2006-11-15 00:45:35.406 319 18186.42 76.90 52747.53 88888.00 2006-11-15 00:45:35.906 319 18186.37 76.91 52747.55 88888.00 2006-11-15 00:45:36.406 319 18186.41 76.94 52747.53 88888.00 2006-11-15 00:45:36.906 319 18186.49 76.82 52747.60 88888.00 2006-11-15 00:45:37.406 319 18186.42 76.77 52747.65 88888.00 2006-11-15 00:45:37.906 319 18186.48 76.78 52747.54 88888.00 2006-11-15 00:45:38.406 319 18186.53 76.92 52747.65 88888.00 2006-11-15 00:45:38.906 319 18186.49 76.92 52747.79 88888.00 2006-11-15 00:45:39.406 319 18186.35 76.92 52747.83 88888.00 2006-11-15 00:45:39.906 319 18186.34 76.89 52747.84 88888.00 2006-11-15 00:45:40.406 319 18186.33 76.90 52747.82 88888.00 2006-11-15 00:45:40.906 319 18186.39 76.90 52747.71 88888.00 2006-11-15 00:45:41.406 319 18186.41 76.88 52747.73 88888.00 2006-11-15 00:45:41.906 319 18186.56 76.92 52747.75 88888.00 2006-11-15 00:45:42.406 319 18186.62 76.96 52747.78 88888.00 2006-11-15 00:45:42.906 319 18186.61 76.96 52747.65 88888.00 2006-11-15 00:45:43.406 319 18186.45 77.00 52747.55 88888.00 2006-11-15 00:45:43.906 319 18186.45 76.92 52747.55 88888.00 2006-11-15 00:45:44.406 319 18186.41 76.99 52747.52 88888.00 2006-11-15 00:45:44.906 319 18186.42 76.98 52747.65 88888.00 2006-11-15 00:45:45.406 319 18186.40 76.94 52747.73 88888.00 2006-11-15 00:45:45.906 319 18186.38 76.91 52747.59 88888.00 2006-11-15 00:45:46.406 319 18186.44 76.91 52747.52 88888.00 2006-11-15 00:45:46.906 319 18186.51 76.89 52747.57 88888.00 2006-11-15 00:45:47.406 319 18186.45 76.86 52747.67 88888.00 2006-11-15 00:45:47.906 319 18186.39 77.00 52747.62 88888.00 2006-11-15 00:45:48.406 319 18186.35 77.00 52747.51 88888.00 2006-11-15 00:45:48.906 319 18186.17 77.01 52747.52 88888.00 2006-11-15 00:45:49.406 319 18186.18 77.08 52747.53 88888.00 2006-11-15 00:45:49.906 319 18186.20 77.08 52747.55 88888.00 2006-11-15 00:45:50.406 319 18186.27 77.03 52747.60 88888.00 2006-11-15 00:45:50.906 319 18186.33 77.01 52747.64 88888.00 2006-11-15 00:45:51.406 319 18186.28 77.01 52747.66 88888.00 2006-11-15 00:45:51.906 319 18186.30 77.01 52747.60 88888.00 2006-11-15 00:45:52.406 319 18186.42 76.97 52747.61 88888.00 2006-11-15 00:45:52.906 319 18186.42 76.94 52747.70 88888.00 2006-11-15 00:45:53.406 319 18186.39 76.96 52747.73 88888.00 2006-11-15 00:45:53.906 319 18186.29 76.95 52747.68 88888.00 2006-11-15 00:45:54.406 319 18186.39 76.98 52747.71 88888.00 2006-11-15 00:45:54.906 319 18186.41 77.03 52747.67 88888.00 2006-11-15 00:45:55.406 319 18186.31 77.03 52747.70 88888.00 2006-11-15 00:45:55.906 319 18186.33 77.01 52747.72 88888.00 2006-11-15 00:45:56.406 319 18186.30 77.03 52747.84 88888.00 2006-11-15 00:45:56.906 319 18186.38 77.07 52747.77 88888.00 2006-11-15 00:45:57.406 319 18186.42 77.07 52747.71 88888.00 2006-11-15 00:45:57.906 319 18186.42 77.05 52747.67 88888.00 2006-11-15 00:45:58.406 319 18186.43 77.02 52747.70 88888.00 2006-11-15 00:45:58.906 319 18186.42 77.04 52747.61 88888.00 2006-11-15 00:45:59.406 319 18186.39 77.16 52747.39 88888.00 2006-11-15 00:45:59.906 319 18186.46 77.18 52747.34 88888.00 2006-11-15 00:46:00.406 319 18186.42 77.12 52747.36 88888.00 2006-11-15 00:46:00.906 319 18186.41 77.11 52747.38 88888.00 2006-11-15 00:46:01.406 319 18186.35 77.12 52747.40 88888.00 2006-11-15 00:46:01.906 319 18186.28 77.16 52747.48 88888.00 2006-11-15 00:46:02.406 319 18186.32 77.22 52747.50 88888.00 2006-11-15 00:46:02.906 319 18186.39 77.16 52747.56 88888.00 2006-11-15 00:46:03.406 319 18186.27 77.18 52747.68 88888.00 2006-11-15 00:46:03.906 319 18186.17 77.19 52747.64 88888.00 2006-11-15 00:46:04.406 319 18186.24 77.20 52747.66 88888.00 2006-11-15 00:46:04.906 319 18186.30 77.18 52747.64 88888.00 2006-11-15 00:46:05.406 319 18186.37 77.15 52747.57 88888.00 2006-11-15 00:46:05.906 319 18186.50 77.17 52747.51 88888.00 2006-11-15 00:46:06.406 319 18186.42 77.21 52747.34 88888.00 2006-11-15 00:46:06.906 319 18186.23 77.20 52747.36 88888.00 2006-11-15 00:46:07.406 319 18186.31 77.21 52747.34 88888.00 2006-11-15 00:46:07.906 319 18186.28 77.21 52747.41 88888.00 2006-11-15 00:46:08.406 319 18186.29 77.31 52747.44 88888.00 2006-11-15 00:46:08.906 319 18186.40 77.34 52747.44 88888.00 2006-11-15 00:46:09.406 319 18186.37 77.29 52747.39 88888.00 2006-11-15 00:46:09.906 319 18186.44 77.29 52747.51 88888.00 2006-11-15 00:46:10.406 319 18186.52 77.30 52747.50 88888.00 2006-11-15 00:46:10.906 319 18186.50 77.21 52747.59 88888.00 2006-11-15 00:46:11.406 319 18186.48 77.23 52747.57 88888.00 2006-11-15 00:46:11.906 319 18186.48 77.19 52747.52 88888.00 2006-11-15 00:46:12.406 319 18186.40 77.26 52747.49 88888.00 2006-11-15 00:46:12.906 319 18186.35 77.28 52747.37 88888.00 2006-11-15 00:46:13.406 319 18186.54 77.24 52747.37 88888.00 2006-11-15 00:46:13.906 319 18186.53 77.21 52747.36 88888.00 2006-11-15 00:46:14.406 319 18186.40 77.30 52747.40 88888.00 2006-11-15 00:46:14.906 319 18186.30 77.36 52747.44 88888.00 2006-11-15 00:46:15.406 319 18186.32 77.33 52747.48 88888.00 2006-11-15 00:46:15.906 319 18186.39 77.34 52747.45 88888.00 2006-11-15 00:46:16.406 319 18186.40 77.34 52747.48 88888.00 2006-11-15 00:46:16.906 319 18186.29 77.29 52747.48 88888.00 2006-11-15 00:46:17.406 319 18186.32 77.31 52747.45 88888.00 2006-11-15 00:46:17.906 319 18186.28 77.37 52747.40 88888.00 2006-11-15 00:46:18.406 319 18186.30 77.37 52747.45 88888.00 2006-11-15 00:46:18.906 319 18186.24 77.34 52747.56 88888.00 2006-11-15 00:46:19.406 319 18186.24 77.33 52747.49 88888.00 2006-11-15 00:46:19.906 319 18186.29 77.38 52747.31 88888.00 2006-11-15 00:46:20.406 319 18186.38 77.42 52747.18 88888.00 2006-11-15 00:46:20.906 319 18186.40 77.40 52747.18 88888.00 2006-11-15 00:46:21.406 319 18186.48 77.44 52747.31 88888.00 2006-11-15 00:46:21.906 319 18186.43 77.44 52747.34 88888.00 2006-11-15 00:46:22.406 319 18186.43 77.43 52747.33 88888.00 2006-11-15 00:46:22.906 319 18186.37 77.42 52747.26 88888.00 2006-11-15 00:46:23.406 319 18186.27 77.44 52747.06 88888.00 2006-11-15 00:46:23.906 319 18186.16 77.42 52746.94 88888.00 2006-11-15 00:46:24.406 319 18186.13 77.51 52747.04 88888.00 2006-11-15 00:46:24.906 319 18186.19 77.48 52747.20 88888.00 2006-11-15 00:46:25.406 319 18186.27 77.43 52747.26 88888.00 2006-11-15 00:46:25.906 319 18186.27 77.46 52747.22 88888.00 2006-11-15 00:46:26.406 319 18186.27 77.43 52747.14 88888.00 2006-11-15 00:46:26.906 319 18186.27 77.40 52747.08 88888.00 2006-11-15 00:46:27.406 319 18186.33 77.43 52747.05 88888.00 2006-11-15 00:46:27.906 319 18186.33 77.45 52747.10 88888.00 2006-11-15 00:46:28.406 319 18186.35 77.45 52747.02 88888.00 2006-11-15 00:46:28.906 319 18186.40 77.36 52747.05 88888.00 2006-11-15 00:46:29.406 319 18186.46 77.42 52747.15 88888.00 2006-11-15 00:46:29.906 319 18186.41 77.51 52747.21 88888.00 2006-11-15 00:46:30.406 319 18186.35 77.45 52747.34 88888.00 2006-11-15 00:46:30.906 319 18186.38 77.45 52747.37 88888.00 2006-11-15 00:46:31.406 319 18186.40 77.47 52747.24 88888.00 2006-11-15 00:46:31.906 319 18186.39 77.43 52747.16 88888.00 2006-11-15 00:46:32.406 319 18186.43 77.41 52747.19 88888.00 2006-11-15 00:46:32.906 319 18186.42 77.44 52747.29 88888.00 2006-11-15 00:46:33.406 319 18186.40 77.44 52747.18 88888.00 2006-11-15 00:46:33.906 319 18186.29 77.44 52747.17 88888.00 2006-11-15 00:46:34.406 319 18186.29 77.46 52747.22 88888.00 2006-11-15 00:46:34.906 319 18186.29 77.45 52747.13 88888.00 2006-11-15 00:46:35.406 319 18186.34 77.45 52747.16 88888.00 2006-11-15 00:46:35.906 319 18186.34 77.55 52747.13 88888.00 2006-11-15 00:46:36.406 319 18186.39 77.52 52747.25 88888.00 2006-11-15 00:46:36.906 319 18186.40 77.52 52747.29 88888.00 2006-11-15 00:46:37.406 319 18186.31 77.51 52747.36 88888.00 2006-11-15 00:46:37.906 319 18186.28 77.43 52747.20 88888.00 2006-11-15 00:46:38.406 319 18186.41 77.45 52747.21 88888.00 2006-11-15 00:46:38.906 319 18186.41 77.40 52747.29 88888.00 2006-11-15 00:46:39.406 319 18186.54 77.50 52747.25 88888.00 2006-11-15 00:46:39.906 319 18186.45 77.53 52747.36 88888.00 2006-11-15 00:46:40.406 319 18186.29 77.50 52747.28 88888.00 2006-11-15 00:46:40.906 319 18186.32 77.54 52747.22 88888.00 2006-11-15 00:46:41.406 319 18186.30 77.58 52747.28 88888.00 2006-11-15 00:46:41.906 319 18186.40 77.55 52747.34 88888.00 2006-11-15 00:46:42.406 319 18186.40 77.47 52747.30 88888.00 2006-11-15 00:46:42.906 319 18186.32 77.52 52747.22 88888.00 2006-11-15 00:46:43.406 319 18186.32 77.56 52747.30 88888.00 2006-11-15 00:46:43.906 319 18186.31 77.55 52747.29 88888.00 2006-11-15 00:46:44.406 319 18186.35 77.50 52747.19 88888.00 2006-11-15 00:46:44.906 319 18186.39 77.48 52747.08 88888.00 2006-11-15 00:46:45.406 319 18186.35 77.50 52747.05 88888.00 2006-11-15 00:46:45.906 319 18186.35 77.52 52747.19 88888.00 2006-11-15 00:46:46.406 319 18186.40 77.51 52747.19 88888.00 2006-11-15 00:46:46.906 319 18186.38 77.50 52747.06 88888.00 2006-11-15 00:46:47.406 319 18186.34 77.56 52747.05 88888.00 2006-11-15 00:46:47.906 319 18186.22 77.62 52747.05 88888.00 2006-11-15 00:46:48.406 319 18186.20 77.63 52746.92 88888.00 2006-11-15 00:46:48.906 319 18186.22 77.61 52747.02 88888.00 2006-11-15 00:46:49.406 319 18186.27 77.65 52747.07 88888.00 2006-11-15 00:46:49.906 319 18186.30 77.66 52747.21 88888.00 2006-11-15 00:46:50.406 319 18186.39 77.74 52747.17 88888.00 2006-11-15 00:46:50.906 319 18186.39 77.70 52747.16 88888.00 2006-11-15 00:46:51.406 319 18186.37 77.67 52747.09 88888.00 2006-11-15 00:46:51.906 319 18186.37 77.80 52747.07 88888.00 2006-11-15 00:46:52.406 319 18186.38 77.83 52747.14 88888.00 2006-11-15 00:46:52.906 319 18186.37 77.78 52747.13 88888.00 2006-11-15 00:46:53.406 319 18186.31 77.80 52747.09 88888.00 2006-11-15 00:46:53.906 319 18186.29 77.81 52747.07 88888.00 2006-11-15 00:46:54.406 319 18186.29 77.87 52747.06 88888.00 2006-11-15 00:46:54.906 319 18186.34 77.89 52747.09 88888.00 2006-11-15 00:46:55.406 319 18186.42 77.91 52747.03 88888.00 2006-11-15 00:46:55.906 319 18186.27 77.94 52747.08 88888.00 2006-11-15 00:46:56.406 319 18186.19 77.89 52747.03 88888.00 2006-11-15 00:46:56.906 319 18186.30 77.86 52747.07 88888.00 2006-11-15 00:46:57.406 319 18186.32 77.85 52747.04 88888.00 2006-11-15 00:46:57.906 319 18186.42 77.82 52747.08 88888.00 2006-11-15 00:46:58.406 319 18186.42 77.80 52747.13 88888.00 2006-11-15 00:46:58.906 319 18186.23 77.75 52747.06 88888.00 2006-11-15 00:46:59.406 319 18186.16 77.74 52746.99 88888.00 2006-11-15 00:46:59.906 319 18186.10 77.74 52747.01 88888.00 2006-11-15 00:47:00.406 319 18186.17 77.76 52747.14 88888.00 2006-11-15 00:47:00.906 319 18186.20 77.82 52747.15 88888.00 2006-11-15 00:47:01.406 319 18186.19 77.74 52747.08 88888.00 2006-11-15 00:47:01.906 319 18186.39 77.72 52746.97 88888.00 2006-11-15 00:47:02.406 319 18186.32 77.75 52746.99 88888.00 2006-11-15 00:47:02.906 319 18186.32 77.74 52747.02 88888.00 2006-11-15 00:47:03.406 319 18186.34 77.78 52746.86 88888.00 2006-11-15 00:47:03.906 319 18186.30 77.80 52746.86 88888.00 2006-11-15 00:47:04.406 319 18186.27 77.80 52746.86 88888.00 2006-11-15 00:47:04.906 319 18186.24 77.78 52746.93 88888.00 2006-11-15 00:47:05.406 319 18186.35 77.71 52746.89 88888.00 2006-11-15 00:47:05.906 319 18186.45 77.63 52746.89 88888.00 2006-11-15 00:47:06.406 319 18186.53 77.63 52746.86 88888.00 2006-11-15 00:47:06.906 319 18186.45 77.59 52746.90 88888.00 2006-11-15 00:47:07.406 319 18186.37 77.61 52746.95 88888.00 2006-11-15 00:47:07.906 319 18186.37 77.63 52746.97 88888.00 2006-11-15 00:47:08.406 319 18186.27 77.71 52746.98 88888.00 2006-11-15 00:47:08.906 319 18186.08 77.83 52747.03 88888.00 2006-11-15 00:47:09.406 319 18186.19 77.76 52747.08 88888.00 2006-11-15 00:47:09.906 319 18186.34 77.74 52747.03 88888.00 2006-11-15 00:47:10.406 319 18186.34 77.82 52746.99 88888.00 2006-11-15 00:47:10.906 319 18186.35 77.80 52746.95 88888.00 2006-11-15 00:47:11.406 319 18186.42 77.75 52746.82 88888.00 2006-11-15 00:47:11.906 319 18186.43 77.74 52746.78 88888.00 2006-11-15 00:47:12.406 319 18186.37 77.68 52746.81 88888.00 2006-11-15 00:47:12.906 319 18186.41 77.61 52746.83 88888.00 2006-11-15 00:47:13.406 319 18186.35 77.64 52746.85 88888.00 2006-11-15 00:47:13.906 319 18186.33 77.62 52747.03 88888.00 2006-11-15 00:47:14.406 319 18186.30 77.61 52746.85 88888.00 2006-11-15 00:47:14.906 319 18186.21 77.68 52746.76 88888.00 2006-11-15 00:47:15.406 319 18186.19 77.69 52746.84 88888.00 2006-11-15 00:47:15.906 319 18186.33 77.67 52746.85 88888.00 2006-11-15 00:47:16.406 319 18186.44 77.68 52746.85 88888.00 2006-11-15 00:47:16.906 319 18186.46 77.64 52746.86 88888.00 2006-11-15 00:47:17.406 319 18186.48 77.67 52746.86 88888.00 2006-11-15 00:47:17.906 319 18186.40 77.75 52746.84 88888.00 2006-11-15 00:47:18.406 319 18186.43 77.74 52746.85 88888.00 2006-11-15 00:47:18.906 319 18186.44 77.74 52746.87 88888.00 2006-11-15 00:47:19.406 319 18186.40 77.80 52746.84 88888.00 2006-11-15 00:47:19.906 319 18186.42 77.79 52746.82 88888.00 2006-11-15 00:47:20.406 319 18186.41 77.81 52746.79 88888.00 2006-11-15 00:47:20.906 319 18186.31 77.83 52746.81 88888.00 2006-11-15 00:47:21.406 319 18186.39 77.85 52746.87 88888.00 2006-11-15 00:47:21.906 319 18186.29 77.94 52746.89 88888.00 2006-11-15 00:47:22.406 319 18186.46 77.86 52746.98 88888.00 2006-11-15 00:47:22.906 319 18186.56 77.96 52746.90 88888.00 2006-11-15 00:47:23.406 319 18186.27 78.06 52746.93 88888.00 2006-11-15 00:47:23.906 319 18186.22 78.05 52747.02 88888.00 2006-11-15 00:47:24.406 319 18186.18 78.07 52747.04 88888.00 2006-11-15 00:47:24.906 319 18186.19 77.98 52747.04 88888.00 2006-11-15 00:47:25.406 319 18186.15 77.97 52747.02 88888.00 2006-11-15 00:47:25.906 319 18186.22 78.01 52747.08 88888.00 2006-11-15 00:47:26.406 319 18186.22 78.08 52747.21 88888.00 2006-11-15 00:47:26.906 319 18186.09 78.07 52747.17 88888.00 2006-11-15 00:47:27.406 319 18186.29 78.04 52747.09 88888.00 2006-11-15 00:47:27.906 319 18186.55 78.06 52747.09 88888.00 2006-11-15 00:47:28.406 319 18186.45 78.10 52746.93 88888.00 2006-11-15 00:47:28.906 319 18186.29 78.12 52746.85 88888.00 2006-11-15 00:47:29.406 319 18186.19 78.08 52746.84 88888.00 2006-11-15 00:47:29.906 319 18186.04 78.04 52746.99 88888.00 2006-11-15 00:47:30.406 319 18186.20 78.03 52747.02 88888.00 2006-11-15 00:47:30.906 319 18186.33 78.03 52746.99 88888.00 2006-11-15 00:47:31.406 319 18186.38 78.12 52747.04 88888.00 2006-11-15 00:47:31.906 319 18186.42 78.20 52747.13 88888.00 2006-11-15 00:47:32.406 319 18186.42 78.23 52747.03 88888.00 2006-11-15 00:47:32.906 319 18186.56 78.20 52746.83 88888.00 2006-11-15 00:47:33.406 319 18186.59 78.17 52746.85 88888.00 2006-11-15 00:47:33.906 319 18186.40 78.17 52746.94 88888.00 2006-11-15 00:47:34.403 319 18186.38 78.20 52746.90 88888.00 2006-11-15 00:47:34.903 319 18186.33 78.20 52746.81 88888.00 2006-11-15 00:47:35.403 319 18186.43 78.21 52746.83 88888.00 2006-11-15 00:47:35.903 319 18186.52 78.22 52746.79 88888.00 2006-11-15 00:47:36.403 319 18186.51 78.21 52746.89 88888.00 2006-11-15 00:47:36.903 319 18186.48 78.17 52746.99 88888.00 2006-11-15 00:47:37.403 319 18186.46 78.17 52746.93 88888.00 2006-11-15 00:47:37.903 319 18186.44 78.18 52746.91 88888.00 2006-11-15 00:47:38.403 319 18186.43 78.19 52746.96 88888.00 2006-11-15 00:47:38.903 319 18186.65 78.16 52746.97 88888.00 2006-11-15 00:47:39.403 319 18186.81 78.20 52746.99 88888.00 2006-11-15 00:47:39.903 319 18186.78 78.16 52747.01 88888.00 2006-11-15 00:47:40.403 319 18186.73 78.17 52746.92 88888.00 2006-11-15 00:47:40.903 319 18186.60 78.16 52746.93 88888.00 2006-11-15 00:47:41.403 319 18186.56 78.20 52747.07 88888.00 2006-11-15 00:47:41.903 319 18186.74 78.20 52747.04 88888.00 2006-11-15 00:47:42.403 319 18186.74 78.21 52747.05 88888.00 2006-11-15 00:47:42.903 319 18186.65 78.28 52747.04 88888.00 2006-11-15 00:47:43.403 319 18186.64 78.32 52747.13 88888.00 2006-11-15 00:47:43.903 319 18186.60 78.33 52747.15 88888.00 2006-11-15 00:47:44.403 319 18186.62 78.30 52747.12 88888.00 2006-11-15 00:47:44.903 319 18186.63 78.23 52746.99 88888.00 2006-11-15 00:47:45.403 319 18186.61 78.25 52746.91 88888.00 2006-11-15 00:47:45.903 319 18186.68 78.18 52746.86 88888.00 2006-11-15 00:47:46.403 319 18186.74 78.24 52746.95 88888.00 2006-11-15 00:47:46.903 319 18186.81 78.26 52747.08 88888.00 2006-11-15 00:47:47.403 319 18186.75 78.23 52747.05 88888.00 2006-11-15 00:47:47.903 319 18186.74 78.23 52747.03 88888.00 2006-11-15 00:47:48.403 319 18186.70 78.21 52746.96 88888.00 2006-11-15 00:47:48.903 319 18186.68 78.25 52747.01 88888.00 2006-11-15 00:47:49.403 319 18186.39 78.31 52746.95 88888.00 2006-11-15 00:47:49.903 319 18186.21 78.28 52746.95 88888.00 2006-11-15 00:47:50.403 319 18186.35 78.38 52746.87 88888.00 2006-11-15 00:47:50.903 319 18186.59 78.41 52746.80 88888.00 2006-11-15 00:47:51.403 319 18186.74 78.31 52746.86 88888.00 2006-11-15 00:47:51.903 319 18186.76 78.29 52746.92 88888.00 2006-11-15 00:47:52.403 319 18186.75 78.22 52746.91 88888.00 2006-11-15 00:47:52.903 319 18186.77 78.15 52746.97 88888.00 2006-11-15 00:47:53.403 319 18186.71 78.24 52747.08 88888.00 2006-11-15 00:47:53.903 319 18186.53 78.29 52747.01 88888.00 2006-11-15 00:47:54.403 319 18186.27 78.23 52746.94 88888.00 2006-11-15 00:47:54.903 319 18186.29 78.19 52746.85 88888.00 2006-11-15 00:47:55.403 319 18186.32 78.28 52746.83 88888.00 2006-11-15 00:47:55.903 319 18186.40 78.31 52746.93 88888.00 2006-11-15 00:47:56.403 319 18186.42 78.34 52746.96 88888.00 2006-11-15 00:47:56.903 319 18186.38 78.34 52746.89 88888.00 2006-11-15 00:47:57.403 319 18186.39 78.35 52746.95 88888.00 2006-11-15 00:47:57.903 319 18186.31 78.32 52746.85 88888.00 2006-11-15 00:47:58.403 319 18186.50 78.29 52746.86 88888.00 2006-11-15 00:47:58.903 319 18186.60 78.30 52747.01 88888.00 2006-11-15 00:47:59.403 319 18186.64 78.33 52746.83 88888.00 2006-11-15 00:47:59.903 319 18186.66 78.30 52746.75 88888.00 2006-11-15 00:48:00.403 319 18186.54 78.25 52746.78 88888.00 2006-11-15 00:48:00.903 319 18186.21 78.22 52746.76 88888.00 2006-11-15 00:48:01.403 319 18186.23 78.29 52746.83 88888.00 2006-11-15 00:48:01.903 319 18186.26 78.31 52746.87 88888.00 2006-11-15 00:48:02.403 319 18186.26 78.34 52746.76 88888.00 2006-11-15 00:48:02.903 319 18186.46 78.33 52746.82 88888.00 2006-11-15 00:48:03.403 319 18186.65 78.33 52746.89 88888.00 2006-11-15 00:48:03.903 319 18186.56 78.34 52746.94 88888.00 2006-11-15 00:48:04.403 319 18186.57 78.31 52747.08 88888.00 2006-11-15 00:48:04.903 319 18186.63 78.26 52747.09 88888.00 2006-11-15 00:48:05.403 319 18186.61 78.33 52746.99 88888.00 2006-11-15 00:48:05.903 319 18186.48 78.37 52746.97 88888.00 2006-11-15 00:48:06.403 319 18186.54 78.39 52746.87 88888.00 2006-11-15 00:48:06.903 319 18186.76 78.35 52746.80 88888.00 2006-11-15 00:48:07.403 319 18186.86 78.32 52746.80 88888.00 2006-11-15 00:48:07.903 319 18186.91 78.34 52746.82 88888.00 2006-11-15 00:48:08.403 319 18186.70 78.34 52746.74 88888.00 2006-11-15 00:48:08.903 319 18186.73 78.28 52746.69 88888.00 2006-11-15 00:48:09.403 319 18186.67 78.25 52746.73 88888.00 2006-11-15 00:48:09.903 319 18186.62 78.28 52746.82 88888.00 2006-11-15 00:48:10.403 319 18186.63 78.28 52746.69 88888.00 2006-11-15 00:48:10.903 319 18186.72 78.24 52746.69 88888.00 2006-11-15 00:48:11.403 319 18186.73 78.26 52746.62 88888.00 2006-11-15 00:48:11.903 319 18186.74 78.29 52746.51 88888.00 2006-11-15 00:48:12.403 319 18186.83 78.39 52746.41 88888.00 2006-11-15 00:48:12.903 319 18186.81 78.43 52746.34 88888.00 2006-11-15 00:48:13.403 319 18186.74 78.41 52746.32 88888.00 2006-11-15 00:48:13.903 319 18186.71 78.43 52746.35 88888.00 2006-11-15 00:48:14.403 319 18186.78 78.37 52746.36 88888.00 2006-11-15 00:48:14.903 319 18186.52 78.40 52746.40 88888.00 2006-11-15 00:48:15.403 319 18186.45 78.37 52746.43 88888.00 2006-11-15 00:48:15.903 319 18186.45 78.31 52746.41 88888.00 2006-11-15 00:48:16.403 319 18186.31 78.31 52746.56 88888.00 2006-11-15 00:48:16.903 319 18186.44 78.31 52746.62 88888.00 2006-11-15 00:48:17.403 319 18186.44 78.36 52746.62 88888.00 2006-11-15 00:48:17.903 319 18186.46 78.36 52746.64 88888.00 2006-11-15 00:48:18.403 319 18186.57 78.38 52746.60 88888.00 2006-11-15 00:48:18.903 319 18186.65 78.39 52746.59 88888.00 2006-11-15 00:48:19.403 319 18186.73 78.35 52746.56 88888.00 2006-11-15 00:48:19.903 319 18186.71 78.38 52746.57 88888.00 2006-11-15 00:48:20.403 319 18186.73 78.42 52746.55 88888.00 2006-11-15 00:48:20.903 319 18186.74 78.38 52746.47 88888.00 2006-11-15 00:48:21.403 319 18186.81 78.37 52746.46 88888.00 2006-11-15 00:48:21.903 319 18186.63 78.42 52746.44 88888.00 2006-11-15 00:48:22.403 319 18186.57 78.42 52746.51 88888.00 2006-11-15 00:48:22.903 319 18186.67 78.35 52746.48 88888.00 2006-11-15 00:48:23.403 319 18186.65 78.31 52746.29 88888.00 2006-11-15 00:48:23.903 319 18186.52 78.37 52746.36 88888.00 2006-11-15 00:48:24.403 319 18186.74 78.40 52746.44 88888.00 2006-11-15 00:48:24.903 319 18186.73 78.38 52746.43 88888.00 2006-11-15 00:48:25.403 319 18186.72 78.38 52746.52 88888.00 2006-11-15 00:48:25.903 319 18186.85 78.35 52746.56 88888.00 2006-11-15 00:48:26.403 319 18186.83 78.36 52746.45 88888.00 2006-11-15 00:48:26.903 319 18186.80 78.30 52746.39 88888.00 2006-11-15 00:48:27.403 319 18186.81 78.30 52746.44 88888.00 2006-11-15 00:48:27.903 319 18186.78 78.29 52746.28 88888.00 2006-11-15 00:48:28.403 319 18186.75 78.33 52746.37 88888.00 2006-11-15 00:48:28.903 319 18186.81 78.34 52746.49 88888.00 2006-11-15 00:48:29.403 319 18186.88 78.38 52746.51 88888.00 2006-11-15 00:48:29.903 319 18186.87 78.31 52746.41 88888.00 2006-11-15 00:48:30.403 319 18186.75 78.28 52746.29 88888.00 2006-11-15 00:48:30.903 319 18186.74 78.25 52746.37 88888.00 2006-11-15 00:48:31.403 319 18186.72 78.26 52746.40 88888.00 2006-11-15 00:48:31.903 319 18186.77 78.37 52746.48 88888.00 2006-11-15 00:48:32.403 319 18186.82 78.43 52746.57 88888.00 2006-11-15 00:48:32.903 319 18186.93 78.47 52746.57 88888.00 2006-11-15 00:48:33.403 319 18186.89 78.48 52746.58 88888.00 2006-11-15 00:48:33.903 319 18186.92 78.52 52746.70 88888.00 2006-11-15 00:48:34.403 319 18186.88 78.51 52746.62 88888.00 2006-11-15 00:48:34.903 319 18186.85 78.45 52746.62 88888.00 2006-11-15 00:48:35.403 319 18186.82 78.41 52746.68 88888.00 2006-11-15 00:48:35.903 319 18186.87 78.47 52746.71 88888.00 2006-11-15 00:48:36.403 319 18186.82 78.46 52746.50 88888.00 2006-11-15 00:48:36.903 319 18186.78 78.38 52746.48 88888.00 2006-11-15 00:48:37.403 319 18186.74 78.41 52746.51 88888.00 2006-11-15 00:48:37.903 319 18186.82 78.39 52746.63 88888.00 2006-11-15 00:48:38.403 319 18186.83 78.41 52746.67 88888.00 2006-11-15 00:48:38.903 319 18186.84 78.47 52746.57 88888.00 2006-11-15 00:48:39.403 319 18186.86 78.42 52746.59 88888.00 2006-11-15 00:48:39.903 319 18186.80 78.43 52746.63 88888.00 2006-11-15 00:48:40.403 319 18186.80 78.41 52746.68 88888.00 2006-11-15 00:48:40.903 319 18186.92 78.37 52746.74 88888.00 2006-11-15 00:48:41.403 319 18186.83 78.33 52746.61 88888.00 2006-11-15 00:48:41.903 319 18186.85 78.29 52746.51 88888.00 2006-11-15 00:48:42.403 319 18186.86 78.32 52746.40 88888.00 2006-11-15 00:48:42.903 319 18186.83 78.33 52746.40 88888.00 2006-11-15 00:48:43.403 319 18186.86 78.31 52746.41 88888.00 2006-11-15 00:48:43.903 319 18186.76 78.30 52746.44 88888.00 2006-11-15 00:48:44.403 319 18186.71 78.35 52746.46 88888.00 2006-11-15 00:48:44.903 319 18186.77 78.38 52746.40 88888.00 2006-11-15 00:48:45.403 319 18186.77 78.37 52746.47 88888.00 2006-11-15 00:48:45.903 319 18186.85 78.38 52746.52 88888.00 2006-11-15 00:48:46.403 319 18186.91 78.38 52746.50 88888.00 2006-11-15 00:48:46.903 319 18186.87 78.38 52746.44 88888.00 2006-11-15 00:48:47.403 319 18186.83 78.41 52746.45 88888.00 2006-11-15 00:48:47.903 319 18186.85 78.44 52746.43 88888.00 2006-11-15 00:48:48.403 319 18186.77 78.46 52746.28 88888.00 2006-11-15 00:48:48.903 319 18186.81 78.49 52746.38 88888.00 2006-11-15 00:48:49.403 319 18186.82 78.48 52746.39 88888.00 2006-11-15 00:48:49.903 319 18186.77 78.38 52746.34 88888.00 2006-11-15 00:48:50.403 319 18186.68 78.41 52746.37 88888.00 2006-11-15 00:48:50.903 319 18186.82 78.41 52746.35 88888.00 2006-11-15 00:48:51.403 319 18186.80 78.40 52746.37 88888.00 2006-11-15 00:48:51.903 319 18186.84 78.41 52746.46 88888.00 2006-11-15 00:48:52.403 319 18186.89 78.37 52746.56 88888.00 2006-11-15 00:48:52.903 319 18186.91 78.34 52746.59 88888.00 2006-11-15 00:48:53.403 319 18186.97 78.33 52746.54 88888.00 2006-11-15 00:48:53.903 319 18186.94 78.32 52746.43 88888.00 2006-11-15 00:48:54.403 319 18186.93 78.31 52746.34 88888.00 2006-11-15 00:48:54.903 319 18186.86 78.35 52746.35 88888.00 2006-11-15 00:48:55.403 319 18186.89 78.33 52746.38 88888.00 2006-11-15 00:48:55.903 319 18186.86 78.26 52746.44 88888.00 2006-11-15 00:48:56.403 319 18186.86 78.26 52746.45 88888.00 2006-11-15 00:48:56.903 319 18186.85 78.26 52746.41 88888.00 2006-11-15 00:48:57.403 319 18186.76 78.26 52746.45 88888.00 2006-11-15 00:48:57.903 319 18186.76 78.29 52746.45 88888.00 2006-11-15 00:48:58.403 319 18186.81 78.32 52746.48 88888.00 2006-11-15 00:48:58.903 319 18186.77 78.29 52746.38 88888.00 2006-11-15 00:48:59.403 319 18186.77 78.35 52746.31 88888.00 2006-11-15 00:48:59.903 319 18186.83 78.35 52746.34 88888.00 2006-11-15 00:49:00.403 319 18186.95 78.30 52746.25 88888.00 2006-11-15 00:49:00.903 319 18186.86 78.32 52746.25 88888.00 2006-11-15 00:49:01.403 319 18186.74 78.35 52746.31 88888.00 2006-11-15 00:49:01.903 319 18186.80 78.33 52746.46 88888.00 2006-11-15 00:49:02.403 319 18186.80 78.43 52746.47 88888.00 2006-11-15 00:49:02.903 319 18186.83 78.40 52746.41 88888.00 2006-11-15 00:49:03.403 319 18186.80 78.39 52746.37 88888.00 2006-11-15 00:49:03.903 319 18186.88 78.42 52746.38 88888.00 2006-11-15 00:49:04.403 319 18186.83 78.40 52746.40 88888.00 2006-11-15 00:49:04.903 319 18186.83 78.37 52746.37 88888.00 2006-11-15 00:49:05.403 319 18186.87 78.35 52746.38 88888.00 2006-11-15 00:49:05.903 319 18186.94 78.34 52746.29 88888.00 2006-11-15 00:49:06.403 319 18186.88 78.36 52746.37 88888.00 2006-11-15 00:49:06.903 319 18186.98 78.39 52746.28 88888.00 2006-11-15 00:49:07.403 319 18187.06 78.35 52746.21 88888.00 2006-11-15 00:49:07.903 319 18187.06 78.35 52746.33 88888.00 2006-11-15 00:49:08.403 319 18186.97 78.30 52746.34 88888.00 2006-11-15 00:49:08.903 319 18186.89 78.32 52746.36 88888.00 2006-11-15 00:49:09.403 319 18186.85 78.31 52746.35 88888.00 2006-11-15 00:49:09.903 319 18186.80 78.33 52746.23 88888.00 2006-11-15 00:49:10.403 319 18186.84 78.29 52746.16 88888.00 2006-11-15 00:49:10.903 319 18186.85 78.30 52746.18 88888.00 2006-11-15 00:49:11.403 319 18186.81 78.31 52746.29 88888.00 2006-11-15 00:49:11.903 319 18186.80 78.30 52746.32 88888.00 2006-11-15 00:49:12.403 319 18186.83 78.34 52746.29 88888.00 2006-11-15 00:49:12.903 319 18186.92 78.49 52746.37 88888.00 2006-11-15 00:49:13.403 319 18186.91 78.47 52746.43 88888.00 2006-11-15 00:49:13.903 319 18186.93 78.38 52746.31 88888.00 2006-11-15 00:49:14.403 319 18186.95 78.31 52746.43 88888.00 2006-11-15 00:49:14.903 319 18187.03 78.28 52746.36 88888.00 2006-11-15 00:49:15.403 319 18187.02 78.29 52746.34 88888.00 2006-11-15 00:49:15.903 319 18187.03 78.31 52746.46 88888.00 2006-11-15 00:49:16.403 319 18187.06 78.35 52746.55 88888.00 2006-11-15 00:49:16.903 319 18186.92 78.38 52746.56 88888.00 2006-11-15 00:49:17.403 319 18186.95 78.36 52746.49 88888.00 2006-11-15 00:49:17.903 319 18187.00 78.37 52746.51 88888.00 2006-11-15 00:49:18.403 319 18187.03 78.39 52746.56 88888.00 2006-11-15 00:49:18.903 319 18187.11 78.43 52746.54 88888.00 2006-11-15 00:49:19.403 319 18187.19 78.37 52746.41 88888.00 2006-11-15 00:49:19.903 319 18187.15 78.37 52746.41 88888.00 2006-11-15 00:49:20.403 319 18187.06 78.42 52746.32 88888.00 2006-11-15 00:49:20.903 319 18187.04 78.40 52746.32 88888.00 2006-11-15 00:49:21.403 319 18187.14 78.42 52746.43 88888.00 2006-11-15 00:49:21.903 319 18187.16 78.44 52746.38 88888.00 2006-11-15 00:49:22.403 319 18187.15 78.45 52746.27 88888.00 2006-11-15 00:49:22.903 319 18187.16 78.41 52746.33 88888.00 2006-11-15 00:49:23.403 319 18187.16 78.37 52746.32 88888.00 2006-11-15 00:49:23.903 319 18187.11 78.39 52746.27 88888.00 2006-11-15 00:49:24.403 319 18187.14 78.38 52746.27 88888.00 2006-11-15 00:49:24.903 319 18187.21 78.28 52746.26 88888.00 2006-11-15 00:49:25.403 319 18187.27 78.30 52746.44 88888.00 2006-11-15 00:49:25.903 319 18187.24 78.34 52746.48 88888.00 2006-11-15 00:49:26.403 319 18187.19 78.31 52746.45 88888.00 2006-11-15 00:49:26.903 319 18187.07 78.38 52746.40 88888.00 2006-11-15 00:49:27.403 319 18186.94 78.44 52746.44 88888.00 2006-11-15 00:49:27.903 319 18186.98 78.45 52746.43 88888.00 2006-11-15 00:49:28.403 319 18187.05 78.42 52746.39 88888.00 2006-11-15 00:49:28.903 319 18187.10 78.38 52746.33 88888.00 2006-11-15 00:49:29.403 319 18187.06 78.36 52746.32 88888.00 2006-11-15 00:49:29.903 319 18187.13 78.34 52746.40 88888.00 2006-11-15 00:49:30.403 319 18187.07 78.28 52746.38 88888.00 2006-11-15 00:49:30.903 319 18186.99 78.36 52746.24 88888.00 2006-11-15 00:49:31.403 319 18187.03 78.42 52746.26 88888.00 2006-11-15 00:49:31.903 319 18187.14 78.40 52746.35 88888.00 2006-11-15 00:49:32.403 319 18187.13 78.43 52746.40 88888.00 2006-11-15 00:49:32.903 319 18187.15 78.44 52746.32 88888.00 2006-11-15 00:49:33.403 319 18187.20 78.42 52746.49 88888.00 2006-11-15 00:49:33.903 319 18187.25 78.37 52746.51 88888.00 2006-11-15 00:49:34.403 319 18187.16 78.41 52746.56 88888.00 2006-11-15 00:49:34.903 319 18187.04 78.41 52746.51 88888.00 2006-11-15 00:49:35.403 319 18187.14 78.37 52746.50 88888.00 2006-11-15 00:49:35.903 319 18187.15 78.36 52746.51 88888.00 2006-11-15 00:49:36.403 319 18187.20 78.36 52746.52 88888.00 2006-11-15 00:49:36.903 319 18187.30 78.30 52746.49 88888.00 2006-11-15 00:49:37.403 319 18187.16 78.31 52746.50 88888.00 2006-11-15 00:49:37.903 319 18187.10 78.22 52746.54 88888.00 2006-11-15 00:49:38.403 319 18187.05 78.24 52746.58 88888.00 2006-11-15 00:49:38.903 319 18187.07 78.26 52746.58 88888.00 2006-11-15 00:49:39.403 319 18187.09 78.28 52746.55 88888.00 2006-11-15 00:49:39.903 319 18187.16 78.35 52746.50 88888.00 2006-11-15 00:49:40.403 319 18187.21 78.34 52746.51 88888.00 2006-11-15 00:49:40.903 319 18187.10 78.36 52746.52 88888.00 2006-11-15 00:49:41.403 319 18187.05 78.35 52746.59 88888.00 2006-11-15 00:49:41.903 319 18187.06 78.31 52746.57 88888.00 2006-11-15 00:49:42.403 319 18187.11 78.29 52746.49 88888.00 2006-11-15 00:49:42.903 319 18187.19 78.32 52746.41 88888.00 2006-11-15 00:49:43.403 319 18187.10 78.36 52746.40 88888.00 2006-11-15 00:49:43.903 319 18187.13 78.28 52746.39 88888.00 2006-11-15 00:49:44.403 319 18187.09 78.26 52746.46 88888.00 2006-11-15 00:49:44.903 319 18187.09 78.28 52746.50 88888.00 2006-11-15 00:49:45.403 319 18187.14 78.22 52746.46 88888.00 2006-11-15 00:49:45.903 319 18187.15 78.30 52746.48 88888.00 2006-11-15 00:49:46.403 319 18187.07 78.29 52746.54 88888.00 2006-11-15 00:49:46.903 319 18186.98 78.32 52746.44 88888.00 2006-11-15 00:49:47.403 319 18187.13 78.29 52746.27 88888.00 2006-11-15 00:49:47.903 319 18187.11 78.29 52746.21 88888.00 2006-11-15 00:49:48.403 319 18187.04 78.34 52746.21 88888.00 2006-11-15 00:49:48.903 319 18187.18 78.32 52746.31 88888.00 2006-11-15 00:49:49.403 319 18187.30 78.30 52746.34 88888.00 2006-11-15 00:49:49.903 319 18187.28 78.33 52746.29 88888.00 2006-11-15 00:49:50.403 319 18187.28 78.30 52746.29 88888.00 2006-11-15 00:49:50.903 319 18187.27 78.32 52746.33 88888.00 2006-11-15 00:49:51.403 319 18187.24 78.39 52746.32 88888.00 2006-11-15 00:49:51.903 319 18187.18 78.31 52746.34 88888.00 2006-11-15 00:49:52.403 319 18187.16 78.29 52746.31 88888.00 2006-11-15 00:49:52.903 319 18187.24 78.33 52746.39 88888.00 2006-11-15 00:49:53.403 319 18187.28 78.34 52746.46 88888.00 2006-11-15 00:49:53.903 319 18187.29 78.35 52746.55 88888.00 2006-11-15 00:49:54.403 319 18187.11 78.41 52746.49 88888.00 2006-11-15 00:49:54.903 319 18187.05 78.37 52746.37 88888.00 2006-11-15 00:49:55.403 319 18186.95 78.25 52746.27 88888.00 2006-11-15 00:49:55.903 319 18186.91 78.35 52746.23 88888.00 2006-11-15 00:49:56.403 319 18187.00 78.38 52746.22 88888.00 2006-11-15 00:49:56.903 319 18187.15 78.38 52746.16 88888.00 2006-11-15 00:49:57.403 319 18187.28 78.30 52746.21 88888.00 2006-11-15 00:49:57.903 319 18187.25 78.22 52746.31 88888.00 2006-11-15 00:49:58.403 319 18187.27 78.22 52746.25 88888.00 2006-11-15 00:49:58.903 319 18187.21 78.22 52746.26 88888.00 2006-11-15 00:49:59.403 319 18187.27 78.17 52746.38 88888.00 2006-11-15 00:49:59.903 319 18187.14 78.12 52746.48 88888.00 2006-11-15 00:50:00.403 319 18187.28 78.16 52746.58 88888.00 2006-11-15 00:50:00.903 319 18187.40 78.22 52746.50 88888.00 2006-11-15 00:50:01.403 319 18187.30 78.19 52746.38 88888.00 2006-11-15 00:50:01.903 319 18187.22 78.20 52746.32 88888.00 2006-11-15 00:50:02.403 319 18187.22 78.21 52746.21 88888.00 2006-11-15 00:50:02.903 319 18187.21 78.16 52745.98 88888.00 2006-11-15 00:50:03.403 319 18187.19 78.08 52745.97 88888.00 2006-11-15 00:50:03.903 319 18187.28 78.08 52746.08 88888.00 2006-11-15 00:50:04.403 319 18187.33 78.09 52746.14 88888.00 2006-11-15 00:50:04.903 319 18187.20 78.07 52746.28 88888.00 2006-11-15 00:50:05.403 319 18187.15 78.10 52746.35 88888.00 2006-11-15 00:50:05.903 319 18187.19 78.08 52746.29 88888.00 2006-11-15 00:50:06.403 319 18187.32 78.07 52746.33 88888.00 2006-11-15 00:50:06.903 319 18187.35 78.12 52746.38 88888.00 2006-11-15 00:50:07.403 319 18187.32 78.12 52746.36 88888.00 2006-11-15 00:50:07.903 319 18187.27 78.21 52746.46 88888.00 2006-11-15 00:50:08.403 319 18187.31 78.22 52746.46 88888.00 2006-11-15 00:50:08.903 319 18187.27 78.20 52746.34 88888.00 2006-11-15 00:50:09.403 319 18187.29 78.19 52746.22 88888.00 2006-11-15 00:50:09.903 319 18187.36 78.18 52746.26 88888.00 2006-11-15 00:50:10.403 319 18187.44 78.24 52746.33 88888.00 2006-11-15 00:50:10.903 319 18187.47 78.33 52746.34 88888.00 2006-11-15 00:50:11.403 319 18187.33 78.28 52746.23 88888.00 2006-11-15 00:50:11.903 319 18187.21 78.28 52746.18 88888.00 2006-11-15 00:50:12.403 319 18187.28 78.30 52746.14 88888.00 2006-11-15 00:50:12.903 319 18187.28 78.22 52746.16 88888.00 2006-11-15 00:50:13.403 319 18187.18 78.16 52746.21 88888.00 2006-11-15 00:50:13.903 319 18187.20 78.22 52746.29 88888.00 2006-11-15 00:50:14.403 319 18187.15 78.28 52746.32 88888.00 2006-11-15 00:50:14.903 319 18187.33 78.28 52746.32 88888.00 2006-11-15 00:50:15.403 319 18187.20 78.25 52746.33 88888.00 2006-11-15 00:50:15.903 319 18187.30 78.18 52746.23 88888.00 2006-11-15 00:50:16.403 319 18187.28 78.18 52746.28 88888.00 2006-11-15 00:50:16.903 319 18187.17 78.19 52746.35 88888.00 2006-11-15 00:50:17.403 319 18187.24 78.21 52746.35 88888.00 2006-11-15 00:50:17.903 319 18187.36 78.26 52746.34 88888.00 2006-11-15 00:50:18.403 319 18187.44 78.24 52746.27 88888.00 2006-11-15 00:50:18.903 319 18187.40 78.21 52746.26 88888.00 2006-11-15 00:50:19.403 319 18187.40 78.15 52746.32 88888.00 2006-11-15 00:50:19.903 319 18187.40 78.07 52746.27 88888.00 2006-11-15 00:50:20.403 319 18187.38 78.15 52746.27 88888.00 2006-11-15 00:50:20.903 319 18187.40 78.10 52746.35 88888.00 2006-11-15 00:50:21.403 319 18187.39 78.13 52746.33 88888.00 2006-11-15 00:50:21.903 319 18187.35 78.14 52746.21 88888.00 2006-11-15 00:50:22.403 319 18187.36 78.23 52746.17 88888.00 2006-11-15 00:50:22.903 319 18187.51 78.25 52746.27 88888.00 2006-11-15 00:50:23.403 319 18187.37 78.16 52746.43 88888.00 2006-11-15 00:50:23.903 319 18187.25 78.11 52746.44 88888.00 2006-11-15 00:50:24.403 319 18187.28 78.18 52746.37 88888.00 2006-11-15 00:50:24.903 319 18187.32 78.26 52746.34 88888.00 2006-11-15 00:50:25.403 319 18187.31 78.29 52746.32 88888.00 2006-11-15 00:50:25.903 319 18187.31 78.31 52746.28 88888.00 2006-11-15 00:50:26.403 319 18187.39 78.35 52746.34 88888.00 2006-11-15 00:50:26.903 319 18187.36 78.33 52746.41 88888.00 2006-11-15 00:50:27.403 319 18187.39 78.31 52746.40 88888.00 2006-11-15 00:50:27.903 319 18187.32 78.29 52746.28 88888.00 2006-11-15 00:50:28.403 319 18187.36 78.29 52746.23 88888.00 2006-11-15 00:50:28.903 319 18187.25 78.34 52746.21 88888.00 2006-11-15 00:50:29.403 319 18187.18 78.41 52746.21 88888.00 2006-11-15 00:50:29.903 319 18187.24 78.37 52746.37 88888.00 2006-11-15 00:50:30.403 319 18187.11 78.30 52746.39 88888.00 2006-11-15 00:50:30.903 319 18187.17 78.29 52746.32 88888.00 2006-11-15 00:50:31.403 319 18187.08 78.28 52746.34 88888.00 2006-11-15 00:50:31.903 319 18187.14 78.31 52746.35 88888.00 2006-11-15 00:50:32.403 319 18187.14 78.26 52746.27 88888.00 2006-11-15 00:50:32.903 319 18187.17 78.22 52746.27 88888.00 2006-11-15 00:50:33.403 319 18187.17 78.21 52746.24 88888.00 2006-11-15 00:50:33.903 319 18187.28 78.21 52746.29 88888.00 2006-11-15 00:50:34.403 319 18187.31 78.25 52746.33 88888.00 2006-11-15 00:50:34.903 319 18187.38 78.29 52746.39 88888.00 2006-11-15 00:50:35.403 319 18187.37 78.26 52746.33 88888.00 2006-11-15 00:50:35.903 319 18187.26 78.18 52746.33 88888.00 2006-11-15 00:50:36.403 319 18187.25 78.20 52746.41 88888.00 2006-11-15 00:50:36.903 319 18187.28 78.20 52746.34 88888.00 2006-11-15 00:50:37.403 319 18187.32 78.20 52746.45 88888.00 2006-11-15 00:50:37.903 319 18187.29 78.13 52746.54 88888.00 2006-11-15 00:50:38.403 319 18187.17 78.13 52746.52 88888.00 2006-11-15 00:50:38.903 319 18187.19 78.10 52746.41 88888.00 2006-11-15 00:50:39.403 319 18187.26 78.12 52746.44 88888.00 2006-11-15 00:50:39.903 319 18187.30 78.11 52746.43 88888.00 2006-11-15 00:50:40.403 319 18187.29 78.12 52746.51 88888.00 2006-11-15 00:50:40.903 319 18187.27 78.14 52746.56 88888.00 2006-11-15 00:50:41.403 319 18187.27 78.21 52746.44 88888.00 2006-11-15 00:50:41.903 319 18187.27 78.25 52746.47 88888.00 2006-11-15 00:50:42.403 319 18187.04 78.22 52746.43 88888.00 2006-11-15 00:50:42.903 319 18186.96 78.30 52746.48 88888.00 2006-11-15 00:50:43.403 319 18187.17 78.29 52746.21 88888.00 2006-11-15 00:50:43.903 319 18187.21 78.32 52746.20 88888.00 2006-11-15 00:50:44.403 319 18187.21 78.29 52746.17 88888.00 2006-11-15 00:50:44.903 319 18187.37 78.21 52746.25 88888.00 2006-11-15 00:50:45.403 319 18187.18 78.09 52746.24 88888.00 2006-11-15 00:50:45.903 319 18187.16 78.10 52746.22 88888.00 2006-11-15 00:50:46.403 319 18187.33 78.11 52746.23 88888.00 2006-11-15 00:50:46.903 319 18187.41 78.14 52746.26 88888.00 2006-11-15 00:50:47.403 319 18187.43 78.23 52746.24 88888.00 2006-11-15 00:50:47.903 319 18187.39 78.28 52746.44 88888.00 2006-11-15 00:50:48.403 319 18187.38 78.29 52746.41 88888.00 2006-11-15 00:50:48.903 319 18187.36 78.21 52746.33 88888.00 2006-11-15 00:50:49.403 319 18187.41 78.19 52746.34 88888.00 2006-11-15 00:50:49.903 319 18187.46 78.17 52746.40 88888.00 2006-11-15 00:50:50.403 319 18187.36 78.20 52746.40 88888.00 2006-11-15 00:50:50.903 319 18187.33 78.17 52746.28 88888.00 2006-11-15 00:50:51.403 319 18187.29 78.16 52746.29 88888.00 2006-11-15 00:50:51.903 319 18187.39 78.15 52746.22 88888.00 2006-11-15 00:50:52.403 319 18187.30 78.15 52746.17 88888.00 2006-11-15 00:50:52.903 319 18187.30 78.17 52746.22 88888.00 2006-11-15 00:50:53.403 319 18187.40 78.12 52746.21 88888.00 2006-11-15 00:50:53.903 319 18187.42 78.17 52746.15 88888.00 2006-11-15 00:50:54.403 319 18187.36 78.16 52746.16 88888.00 2006-11-15 00:50:54.903 319 18187.31 78.24 52746.09 88888.00 2006-11-15 00:50:55.403 319 18187.32 78.16 52746.12 88888.00 2006-11-15 00:50:55.903 319 18187.37 78.13 52746.06 88888.00 2006-11-15 00:50:56.403 319 18187.39 78.13 52746.02 88888.00 2006-11-15 00:50:56.903 319 18187.19 78.15 52746.09 88888.00 2006-11-15 00:50:57.403 319 18187.25 78.16 52746.22 88888.00 2006-11-15 00:50:57.903 319 18187.37 78.14 52746.20 88888.00 2006-11-15 00:50:58.403 319 18187.39 78.10 52746.17 88888.00 2006-11-15 00:50:58.903 319 18187.37 78.07 52746.15 88888.00 2006-11-15 00:50:59.403 319 18187.29 78.13 52746.18 88888.00 2006-11-15 00:50:59.903 319 18187.25 78.13 52746.25 88888.00 2006-11-15 00:51:00.403 319 18187.17 78.10 52746.29 88888.00 2006-11-15 00:51:00.903 319 18187.19 78.07 52746.27 88888.00 2006-11-15 00:51:01.403 319 18187.25 78.11 52746.23 88888.00 2006-11-15 00:51:01.903 319 18187.22 78.10 52746.21 88888.00 2006-11-15 00:51:02.403 319 18187.22 78.11 52746.25 88888.00 2006-11-15 00:51:02.903 319 18187.29 78.06 52746.29 88888.00 2006-11-15 00:51:03.403 319 18187.27 78.01 52746.27 88888.00 2006-11-15 00:51:03.903 319 18187.29 78.06 52746.21 88888.00 2006-11-15 00:51:04.403 319 18187.32 78.07 52746.31 88888.00 2006-11-15 00:51:04.903 319 18187.24 78.05 52746.32 88888.00 2006-11-15 00:51:05.403 319 18187.19 78.09 52746.20 88888.00 2006-11-15 00:51:05.903 319 18187.28 78.05 52746.17 88888.00 2006-11-15 00:51:06.403 319 18187.27 78.08 52746.15 88888.00 2006-11-15 00:51:06.903 319 18187.31 78.06 52746.14 88888.00 2006-11-15 00:51:07.403 319 18187.28 78.05 52746.00 88888.00 2006-11-15 00:51:07.903 319 18187.11 78.09 52746.09 88888.00 2006-11-15 00:51:08.403 319 18187.02 78.18 52746.17 88888.00 2006-11-15 00:51:08.903 319 18186.98 78.20 52746.11 88888.00 2006-11-15 00:51:09.403 319 18187.05 78.12 52746.09 88888.00 2006-11-15 00:51:09.903 319 18186.95 78.10 52746.12 88888.00 2006-11-15 00:51:10.403 319 18186.89 78.12 52746.13 88888.00 2006-11-15 00:51:10.903 319 18186.99 78.13 52746.13 88888.00 2006-11-15 00:51:11.403 319 18187.09 78.14 52746.05 88888.00 2006-11-15 00:51:11.903 319 18187.19 78.17 52746.16 88888.00 2006-11-15 00:51:12.403 319 18187.09 78.10 52746.11 88888.00 2006-11-15 00:51:12.903 319 18187.00 78.04 52746.02 88888.00 2006-11-15 00:51:13.403 319 18187.22 78.02 52746.13 88888.00 2006-11-15 00:51:13.903 319 18187.29 78.04 52746.23 88888.00 2006-11-15 00:51:14.403 319 18187.24 78.06 52746.11 88888.00 2006-11-15 00:51:14.903 319 18187.17 78.07 52746.12 88888.00 2006-11-15 00:51:15.403 319 18187.04 78.10 52746.15 88888.00 2006-11-15 00:51:15.903 319 18187.08 78.09 52746.14 88888.00 2006-11-15 00:51:16.403 319 18187.17 78.08 52746.15 88888.00 2006-11-15 00:51:16.903 319 18187.28 78.20 52746.16 88888.00 2006-11-15 00:51:17.403 319 18187.38 78.18 52746.12 88888.00 2006-11-15 00:51:17.903 319 18187.42 78.08 52745.98 88888.00 2006-11-15 00:51:18.403 319 18187.36 78.05 52746.01 88888.00 2006-11-15 00:51:18.903 319 18187.28 78.06 52746.12 88888.00 2006-11-15 00:51:19.403 319 18187.20 78.04 52746.00 88888.00 2006-11-15 00:51:19.903 319 18187.16 78.08 52746.00 88888.00 2006-11-15 00:51:20.403 319 18187.35 78.02 52745.94 88888.00 2006-11-15 00:51:20.903 319 18187.17 78.04 52745.98 88888.00 2006-11-15 00:51:21.403 319 18187.18 78.06 52746.00 88888.00 2006-11-15 00:51:21.903 319 18187.32 78.01 52746.09 88888.00 2006-11-15 00:51:22.403 319 18187.36 78.02 52746.08 88888.00 2006-11-15 00:51:22.903 319 18187.31 77.96 52745.98 88888.00 2006-11-15 00:51:23.403 319 18187.22 78.03 52745.96 88888.00 2006-11-15 00:51:23.903 319 18187.17 78.03 52745.90 88888.00 2006-11-15 00:51:24.403 319 18187.02 78.09 52745.82 88888.00 2006-11-15 00:51:24.903 319 18187.06 78.06 52745.77 88888.00 2006-11-15 00:51:25.403 319 18186.91 78.06 52745.80 88888.00 2006-11-15 00:51:25.903 319 18186.88 78.04 52745.82 88888.00 2006-11-15 00:51:26.403 319 18186.84 78.03 52745.82 88888.00 2006-11-15 00:51:26.903 319 18186.86 78.03 52745.88 88888.00 2006-11-15 00:51:27.403 319 18186.83 78.08 52745.82 88888.00 2006-11-15 00:51:27.903 319 18186.89 78.09 52745.86 88888.00 2006-11-15 00:51:28.403 319 18186.91 78.02 52745.93 88888.00 2006-11-15 00:51:28.903 319 18186.93 78.02 52745.90 88888.00 2006-11-15 00:51:29.403 319 18186.85 78.00 52746.03 88888.00 2006-11-15 00:51:29.903 319 18186.98 77.96 52746.12 88888.00 2006-11-15 00:51:30.403 319 18187.09 77.99 52746.01 88888.00 2006-11-15 00:51:30.903 319 18186.88 77.99 52746.06 88888.00 2006-11-15 00:51:31.403 319 18186.98 77.95 52746.03 88888.00 2006-11-15 00:51:31.903 319 18187.21 77.97 52745.98 88888.00 2006-11-15 00:51:32.403 319 18187.17 77.95 52746.00 88888.00 2006-11-15 00:51:32.903 319 18187.05 77.99 52746.08 88888.00 2006-11-15 00:51:33.403 319 18187.00 77.96 52746.04 88888.00 2006-11-15 00:51:33.903 319 18186.92 77.95 52746.11 88888.00 2006-11-15 00:51:34.403 319 18186.88 77.97 52746.11 88888.00 2006-11-15 00:51:34.903 319 18186.88 77.90 52746.01 88888.00 2006-11-15 00:51:35.403 319 18186.85 77.88 52745.92 88888.00 2006-11-15 00:51:35.903 319 18186.86 77.90 52745.94 88888.00 2006-11-15 00:51:36.403 319 18187.08 77.87 52745.88 88888.00 2006-11-15 00:51:36.903 319 18187.21 77.82 52745.90 88888.00 2006-11-15 00:51:37.403 319 18187.16 77.74 52745.88 88888.00 2006-11-15 00:51:37.903 319 18186.99 77.79 52745.90 88888.00 2006-11-15 00:51:38.403 319 18186.88 77.87 52746.01 88888.00 2006-11-15 00:51:38.903 319 18186.80 77.91 52746.04 88888.00 2006-11-15 00:51:39.403 319 18186.76 77.97 52746.01 88888.00 2006-11-15 00:51:39.903 319 18187.04 77.98 52745.98 88888.00 2006-11-15 00:51:40.403 319 18187.08 77.94 52745.90 88888.00 2006-11-15 00:51:40.903 319 18187.03 77.90 52745.92 88888.00 2006-11-15 00:51:41.403 319 18187.13 77.91 52745.90 88888.00 2006-11-15 00:51:41.903 319 18187.17 77.88 52745.87 88888.00 2006-11-15 00:51:42.403 319 18187.02 77.91 52745.88 88888.00 2006-11-15 00:51:42.903 319 18186.89 77.94 52745.82 88888.00 2006-11-15 00:51:43.403 319 18186.86 77.97 52745.91 88888.00 2006-11-15 00:51:43.903 319 18186.87 78.01 52745.91 88888.00 2006-11-15 00:51:44.403 319 18186.96 78.01 52745.90 88888.00 2006-11-15 00:51:44.903 319 18186.97 77.92 52745.81 88888.00 2006-11-15 00:51:45.403 319 18186.91 77.94 52745.83 88888.00 2006-11-15 00:51:45.903 319 18187.02 78.01 52745.90 88888.00 2006-11-15 00:51:46.403 319 18187.00 77.94 52745.94 88888.00 2006-11-15 00:51:46.903 319 18187.04 77.88 52745.94 88888.00 2006-11-15 00:51:47.403 319 18187.26 77.96 52746.00 88888.00 2006-11-15 00:51:47.903 319 18187.32 77.97 52746.02 88888.00 2006-11-15 00:51:48.403 319 18187.36 77.90 52746.01 88888.00 2006-11-15 00:51:48.903 319 18187.37 77.88 52745.93 88888.00 2006-11-15 00:51:49.403 319 18187.27 77.94 52745.87 88888.00 2006-11-15 00:51:49.903 319 18187.17 77.90 52745.83 88888.00 2006-11-15 00:51:50.403 319 18186.87 77.88 52745.86 88888.00 2006-11-15 00:51:50.903 319 18186.85 77.92 52745.86 88888.00 2006-11-15 00:51:51.403 319 18186.99 77.96 52745.82 88888.00 2006-11-15 00:51:51.903 319 18187.09 77.90 52745.90 88888.00 2006-11-15 00:51:52.403 319 18187.04 77.92 52745.87 88888.00 2006-11-15 00:51:52.903 319 18186.85 77.87 52745.78 88888.00 2006-11-15 00:51:53.403 319 18186.78 77.86 52745.85 88888.00 2006-11-15 00:51:53.903 319 18186.78 77.88 52745.85 88888.00 2006-11-15 00:51:54.403 319 18186.88 77.86 52745.89 88888.00 2006-11-15 00:51:54.903 319 18186.92 77.80 52745.89 88888.00 2006-11-15 00:51:55.403 319 18186.91 77.77 52745.85 88888.00 2006-11-15 00:51:55.903 319 18186.80 77.79 52745.86 88888.00 2006-11-15 00:51:56.403 319 18186.86 77.79 52745.78 88888.00 2006-11-15 00:51:56.903 319 18186.93 77.78 52745.64 88888.00 2006-11-15 00:51:57.403 319 18186.88 77.83 52745.64 88888.00 2006-11-15 00:51:57.903 319 18186.92 77.87 52745.73 88888.00 2006-11-15 00:51:58.403 319 18186.87 77.82 52745.71 88888.00 2006-11-15 00:51:58.903 319 18186.83 77.83 52745.71 88888.00 2006-11-15 00:51:59.403 319 18186.77 77.79 52745.88 88888.00 2006-11-15 00:51:59.903 319 18186.83 77.74 52745.86 88888.00 2006-11-15 00:52:00.403 319 18186.82 77.76 52745.85 88888.00 2006-11-15 00:52:00.903 319 18186.89 77.73 52745.83 88888.00 2006-11-15 00:52:01.403 319 18186.82 77.81 52745.67 88888.00 2006-11-15 00:52:01.903 319 18186.71 77.75 52745.51 88888.00 2006-11-15 00:52:02.403 319 18186.92 77.66 52745.56 88888.00 2006-11-15 00:52:02.903 319 18187.09 77.68 52745.73 88888.00 2006-11-15 00:52:03.403 319 18187.11 77.77 52745.86 88888.00 2006-11-15 00:52:03.903 319 18187.07 77.77 52745.81 88888.00 2006-11-15 00:52:04.403 319 18186.97 77.77 52745.87 88888.00 2006-11-15 00:52:04.903 319 18187.17 77.77 52745.85 88888.00 2006-11-15 00:52:05.403 319 18187.19 77.80 52745.88 88888.00 2006-11-15 00:52:05.903 319 18187.07 77.83 52745.94 88888.00 2006-11-15 00:52:06.403 319 18187.08 77.81 52745.82 88888.00 2006-11-15 00:52:06.903 319 18187.09 77.86 52745.76 88888.00 2006-11-15 00:52:07.403 319 18187.19 77.92 52745.63 88888.00 2006-11-15 00:52:07.903 319 18187.20 77.89 52745.68 88888.00 2006-11-15 00:52:08.403 319 18187.18 77.85 52745.76 88888.00 2006-11-15 00:52:08.903 319 18187.22 77.74 52745.70 88888.00 2006-11-15 00:52:09.403 319 18187.17 77.72 52745.68 88888.00 2006-11-15 00:52:09.903 319 18187.13 77.78 52745.79 88888.00 2006-11-15 00:52:10.403 319 18187.11 77.77 52745.78 88888.00 2006-11-15 00:52:10.903 319 18187.16 77.69 52745.77 88888.00 2006-11-15 00:52:11.403 319 18187.24 77.81 52745.81 88888.00 2006-11-15 00:52:11.903 319 18187.11 77.87 52745.87 88888.00 2006-11-15 00:52:12.403 319 18187.18 77.87 52745.98 88888.00 2006-11-15 00:52:12.903 319 18187.18 77.87 52746.01 88888.00 2006-11-15 00:52:13.403 319 18187.15 77.86 52745.87 88888.00 2006-11-15 00:52:13.903 319 18187.10 77.91 52745.92 88888.00 2006-11-15 00:52:14.403 319 18187.11 77.84 52745.87 88888.00 2006-11-15 00:52:14.903 319 18187.08 77.79 52745.81 88888.00 2006-11-15 00:52:15.403 319 18187.22 77.84 52745.86 88888.00 2006-11-15 00:52:15.903 319 18187.24 77.87 52745.74 88888.00 2006-11-15 00:52:16.403 319 18187.16 77.87 52745.68 88888.00 2006-11-15 00:52:16.903 319 18187.14 77.82 52745.66 88888.00 2006-11-15 00:52:17.403 319 18187.11 77.80 52745.68 88888.00 2006-11-15 00:52:17.903 319 18187.14 77.80 52745.70 88888.00 2006-11-15 00:52:18.403 319 18187.22 77.75 52745.68 88888.00 2006-11-15 00:52:18.903 319 18187.30 77.69 52745.70 88888.00 2006-11-15 00:52:19.403 319 18187.16 77.72 52745.76 88888.00 2006-11-15 00:52:19.903 319 18187.06 77.79 52745.87 88888.00 2006-11-15 00:52:20.403 319 18187.03 77.80 52745.83 88888.00 2006-11-15 00:52:20.903 319 18187.08 77.77 52745.81 88888.00 2006-11-15 00:52:21.403 319 18187.09 77.71 52745.75 88888.00 2006-11-15 00:52:21.903 319 18187.00 77.67 52745.74 88888.00 2006-11-15 00:52:22.403 319 18187.08 77.74 52745.78 88888.00 2006-11-15 00:52:22.903 319 18187.04 77.79 52745.83 88888.00 2006-11-15 00:52:23.403 319 18187.00 77.72 52745.90 88888.00 2006-11-15 00:52:23.903 319 18187.05 77.70 52745.86 88888.00 2006-11-15 00:52:24.403 319 18187.18 77.68 52745.80 88888.00 2006-11-15 00:52:24.903 319 18187.22 77.63 52745.78 88888.00 2006-11-15 00:52:25.403 319 18187.19 77.62 52745.86 88888.00 2006-11-15 00:52:25.903 319 18187.05 77.59 52745.86 88888.00 2006-11-15 00:52:26.403 319 18187.15 77.63 52745.80 88888.00 2006-11-15 00:52:26.903 319 18187.24 77.68 52745.66 88888.00 2006-11-15 00:52:27.403 319 18187.11 77.71 52745.58 88888.00 2006-11-15 00:52:27.903 319 18187.13 77.73 52745.68 88888.00 2006-11-15 00:52:28.403 319 18187.28 77.68 52745.65 88888.00 2006-11-15 00:52:28.903 319 18187.29 77.61 52745.57 88888.00 2006-11-15 00:52:29.403 319 18187.31 77.63 52745.42 88888.00 2006-11-15 00:52:29.903 319 18187.21 77.58 52745.50 88888.00 2006-11-15 00:52:30.403 319 18187.21 77.59 52745.67 88888.00 2006-11-15 00:52:30.903 319 18187.27 77.64 52745.62 88888.00 2006-11-15 00:52:31.403 319 18187.30 77.64 52745.50 88888.00 2006-11-15 00:52:31.903 319 18187.19 77.58 52745.58 88888.00 2006-11-15 00:52:32.403 319 18187.27 77.59 52745.68 88888.00 2006-11-15 00:52:32.903 319 18187.15 77.62 52745.66 88888.00 2006-11-15 00:52:33.403 319 18187.06 77.62 52745.59 88888.00 2006-11-15 00:52:33.903 319 18186.80 77.56 52745.60 88888.00 2006-11-15 00:52:34.403 319 18186.78 77.54 52745.67 88888.00 2006-11-15 00:52:34.903 319 18187.16 77.61 52745.68 88888.00 2006-11-15 00:52:35.403 319 18187.33 77.54 52745.63 88888.00 2006-11-15 00:52:35.903 319 18187.44 77.55 52745.60 88888.00 2006-11-15 00:52:36.403 319 18187.46 77.62 52745.63 88888.00 2006-11-15 00:52:36.903 319 18187.35 77.65 52745.60 88888.00 2006-11-15 00:52:37.403 319 18187.31 77.71 52745.64 88888.00 2006-11-15 00:52:37.903 319 18187.38 77.77 52745.70 88888.00 2006-11-15 00:52:38.403 319 18187.17 77.81 52745.57 88888.00 2006-11-15 00:52:38.903 319 18187.24 77.70 52745.63 88888.00 2006-11-15 00:52:39.403 319 18187.29 77.66 52745.68 88888.00 2006-11-15 00:52:39.903 319 18187.27 77.63 52745.67 88888.00 2006-11-15 00:52:40.403 319 18187.17 77.66 52745.59 88888.00 2006-11-15 00:52:40.903 319 18187.19 77.67 52745.51 88888.00 2006-11-15 00:52:41.403 319 18187.37 77.67 52745.51 88888.00 2006-11-15 00:52:41.903 319 18187.31 77.68 52745.42 88888.00 2006-11-15 00:52:42.403 319 18187.26 77.70 52745.47 88888.00 2006-11-15 00:52:42.903 319 18187.32 77.73 52745.51 88888.00 2006-11-15 00:52:43.403 319 18187.33 77.64 52745.64 88888.00 2006-11-15 00:52:43.903 319 18187.31 77.64 52745.64 88888.00 2006-11-15 00:52:44.403 319 18187.42 77.72 52745.59 88888.00 2006-11-15 00:52:44.903 319 18187.39 77.74 52745.62 88888.00 2006-11-15 00:52:45.403 319 18187.29 77.66 52745.68 88888.00 2006-11-15 00:52:45.903 319 18187.06 77.63 52745.58 88888.00 2006-11-15 00:52:46.403 319 18187.16 77.67 52745.65 88888.00 2006-11-15 00:52:46.903 319 18187.18 77.66 52745.62 88888.00 2006-11-15 00:52:47.403 319 18187.27 77.58 52745.53 88888.00 2006-11-15 00:52:47.903 319 18187.28 77.58 52745.47 88888.00 2006-11-15 00:52:48.403 319 18187.24 77.62 52745.51 88888.00 2006-11-15 00:52:48.903 319 18187.32 77.61 52745.50 88888.00 2006-11-15 00:52:49.403 319 18187.48 77.58 52745.41 88888.00 2006-11-15 00:52:49.903 319 18187.32 77.71 52745.48 88888.00 2006-11-15 00:52:50.403 319 18187.22 77.64 52745.66 88888.00 2006-11-15 00:52:50.903 319 18187.05 77.50 52745.59 88888.00 2006-11-15 00:52:51.403 319 18186.96 77.42 52745.57 88888.00 2006-11-15 00:52:51.903 319 18186.93 77.36 52745.64 88888.00 2006-11-15 00:52:52.403 319 18186.92 77.37 52745.54 88888.00 2006-11-15 00:52:52.903 319 18187.05 77.42 52745.48 88888.00 2006-11-15 00:52:53.403 319 18187.22 77.38 52745.46 88888.00 2006-11-15 00:52:53.903 319 18187.24 77.40 52745.55 88888.00 2006-11-15 00:52:54.403 319 18187.33 77.35 52745.58 88888.00 2006-11-15 00:52:54.903 319 18187.11 77.37 52745.60 88888.00 2006-11-15 00:52:55.403 319 18186.95 77.41 52745.58 88888.00 2006-11-15 00:52:55.903 319 18186.93 77.37 52745.69 88888.00 2006-11-15 00:52:56.403 319 18187.00 77.36 52745.56 88888.00 2006-11-15 00:52:56.903 319 18187.07 77.37 52745.56 88888.00 2006-11-15 00:52:57.403 319 18187.18 77.41 52745.58 88888.00 2006-11-15 00:52:57.903 319 18187.21 77.52 52745.54 88888.00 2006-11-15 00:52:58.403 319 18187.17 77.47 52745.55 88888.00 2006-11-15 00:52:58.903 319 18187.16 77.45 52745.58 88888.00 2006-11-15 00:52:59.403 319 18187.26 77.44 52745.56 88888.00 2006-11-15 00:52:59.903 319 18187.17 77.42 52745.55 88888.00 2006-11-15 00:53:00.403 319 18187.03 77.39 52745.59 88888.00 2006-11-15 00:53:00.903 319 18187.20 77.47 52745.63 88888.00 2006-11-15 00:53:01.403 319 18187.27 77.53 52745.56 88888.00 2006-11-15 00:53:01.903 319 18187.35 77.48 52745.59 88888.00 2006-11-15 00:53:02.403 319 18187.22 77.42 52745.62 88888.00 2006-11-15 00:53:02.903 319 18187.11 77.36 52745.79 88888.00 2006-11-15 00:53:03.403 319 18187.22 77.43 52745.80 88888.00 2006-11-15 00:53:03.903 319 18187.20 77.43 52745.79 88888.00 2006-11-15 00:53:04.403 319 18187.29 77.28 52745.70 88888.00 2006-11-15 00:53:04.903 319 18187.28 77.13 52745.58 88888.00 2006-11-15 00:53:05.403 319 18187.27 77.36 52745.53 88888.00 2006-11-15 00:53:05.903 319 18187.14 77.47 52745.48 88888.00 2006-11-15 00:53:06.403 319 18187.09 77.51 52745.50 88888.00 2006-11-15 00:53:06.903 319 18187.14 77.50 52745.51 88888.00 2006-11-15 00:53:07.403 319 18187.20 77.54 52745.52 88888.00 2006-11-15 00:53:07.903 319 18187.19 77.49 52745.59 88888.00 2006-11-15 00:53:08.403 319 18187.20 77.43 52745.58 88888.00 2006-11-15 00:53:08.903 319 18187.25 77.44 52745.57 88888.00 2006-11-15 00:53:09.403 319 18187.14 77.47 52745.58 88888.00 2006-11-15 00:53:09.903 319 18186.91 77.45 52745.56 88888.00 2006-11-15 00:53:10.403 319 18186.92 77.45 52745.51 88888.00 2006-11-15 00:53:10.903 319 18186.98 77.45 52745.54 88888.00 2006-11-15 00:53:11.403 319 18186.93 77.42 52745.43 88888.00 2006-11-15 00:53:11.903 319 18186.88 77.36 52745.52 88888.00 2006-11-15 00:53:12.403 319 18186.94 77.42 52745.57 88888.00 2006-11-15 00:53:12.903 319 18187.06 77.42 52745.56 88888.00 2006-11-15 00:53:13.403 319 18187.11 77.41 52745.47 88888.00 2006-11-15 00:53:13.903 319 18187.18 77.42 52745.54 88888.00 2006-11-15 00:53:14.403 319 18187.36 77.39 52745.47 88888.00 2006-11-15 00:53:14.903 319 18187.51 77.36 52745.48 88888.00 2006-11-15 00:53:15.403 319 18187.52 77.32 52745.50 88888.00 2006-11-15 00:53:15.903 319 18187.53 77.38 52745.52 88888.00 2006-11-15 00:53:16.403 319 18187.41 77.42 52745.48 88888.00 2006-11-15 00:53:16.903 319 18187.43 77.50 52745.48 88888.00 2006-11-15 00:53:17.403 319 18187.53 77.51 52745.50 88888.00 2006-11-15 00:53:17.903 319 18187.51 77.46 52745.56 88888.00 2006-11-15 00:53:18.403 319 18187.47 77.45 52745.53 88888.00 2006-11-15 00:53:18.903 319 18187.41 77.43 52745.65 88888.00 2006-11-15 00:53:19.403 319 18187.47 77.39 52745.70 88888.00 2006-11-15 00:53:19.903 319 18187.50 77.24 52745.66 88888.00 2006-11-15 00:53:20.403 319 18187.50 77.30 52745.69 88888.00 2006-11-15 00:53:20.903 319 18187.56 77.32 52745.75 88888.00 2006-11-15 00:53:21.403 319 18187.61 77.32 52745.66 88888.00 2006-11-15 00:53:21.903 319 18187.52 77.33 52745.63 88888.00 2006-11-15 00:53:22.403 319 18187.52 77.37 52745.59 88888.00 2006-11-15 00:53:22.903 319 18187.53 77.37 52745.55 88888.00 2006-11-15 00:53:23.403 319 18187.54 77.38 52745.62 88888.00 2006-11-15 00:53:23.903 319 18187.54 77.36 52745.51 88888.00 2006-11-15 00:53:24.403 319 18187.52 77.39 52745.42 88888.00 2006-11-15 00:53:24.903 319 18187.57 77.34 52745.46 88888.00 2006-11-15 00:53:25.403 319 18187.53 77.33 52745.53 88888.00 2006-11-15 00:53:25.903 319 18187.46 77.34 52745.54 88888.00 2006-11-15 00:53:26.403 319 18187.30 77.31 52745.56 88888.00 2006-11-15 00:53:26.903 319 18187.11 77.30 52745.50 88888.00 2006-11-15 00:53:27.403 319 18187.15 77.29 52745.59 88888.00 2006-11-15 00:53:27.903 319 18187.25 77.23 52745.62 88888.00 2006-11-15 00:53:28.403 319 18187.38 77.26 52745.55 88888.00 2006-11-15 00:53:28.903 319 18187.32 77.30 52745.59 88888.00 2006-11-15 00:53:29.403 319 18187.24 77.33 52745.59 88888.00 2006-11-15 00:53:29.903 319 18187.20 77.31 52745.47 88888.00 2006-11-15 00:53:30.403 319 18187.36 77.26 52745.44 88888.00 2006-11-15 00:53:30.903 319 18187.48 77.18 52745.47 88888.00 2006-11-15 00:53:31.403 319 18187.44 77.09 52745.58 88888.00 2006-11-15 00:53:31.903 319 18187.29 77.17 52745.58 88888.00 2006-11-15 00:53:32.403 319 18187.20 77.25 52745.54 88888.00 2006-11-15 00:53:32.903 319 18187.22 77.21 52745.54 88888.00 2006-11-15 00:53:33.403 319 18187.27 77.16 52745.55 88888.00 2006-11-15 00:53:33.903 319 18187.26 77.11 52745.70 88888.00 2006-11-15 00:53:34.403 319 18187.27 77.14 52745.74 88888.00 2006-11-15 00:53:34.903 319 18187.25 77.24 52745.62 88888.00 2006-11-15 00:53:35.403 319 18187.25 77.26 52745.67 88888.00 2006-11-15 00:53:35.903 319 18187.27 77.23 52745.70 88888.00 2006-11-15 00:53:36.403 319 18187.28 77.18 52745.62 88888.00 2006-11-15 00:53:36.903 319 18187.31 77.15 52745.51 88888.00 2006-11-15 00:53:37.403 319 18187.48 77.16 52745.52 88888.00 2006-11-15 00:53:37.903 319 18187.64 77.18 52745.65 88888.00 2006-11-15 00:53:38.403 319 18187.61 77.11 52745.56 88888.00 2006-11-15 00:53:38.903 319 18187.49 77.11 52745.59 88888.00 2006-11-15 00:53:39.403 319 18187.48 77.21 52745.60 88888.00 2006-11-15 00:53:39.903 319 18187.44 77.26 52745.60 88888.00 2006-11-15 00:53:40.403 319 18187.30 77.19 52745.66 88888.00 2006-11-15 00:53:40.903 319 18187.11 77.12 52745.69 88888.00 2006-11-15 00:53:41.403 319 18187.17 77.14 52745.66 88888.00 2006-11-15 00:53:41.903 319 18187.21 77.13 52745.62 88888.00 2006-11-15 00:53:42.403 319 18187.36 77.13 52745.64 88888.00 2006-11-15 00:53:42.903 319 18187.39 77.20 52745.64 88888.00 2006-11-15 00:53:43.403 319 18187.18 77.20 52745.63 88888.00 2006-11-15 00:53:43.903 319 18187.19 77.25 52745.65 88888.00 2006-11-15 00:53:44.403 319 18187.20 77.26 52745.50 88888.00 2006-11-15 00:53:44.903 319 18187.38 77.29 52745.46 88888.00 2006-11-15 00:53:45.403 319 18187.51 77.31 52745.50 88888.00 2006-11-15 00:53:45.903 319 18187.46 77.28 52745.45 88888.00 2006-11-15 00:53:46.403 319 18187.39 77.26 52745.59 88888.00 2006-11-15 00:53:46.903 319 18187.36 77.16 52745.67 88888.00 2006-11-15 00:53:47.403 319 18187.37 77.18 52745.65 88888.00 2006-11-15 00:53:47.903 319 18187.32 77.14 52745.76 88888.00 2006-11-15 00:53:48.403 319 18187.21 77.21 52745.76 88888.00 2006-11-15 00:53:48.903 319 18187.29 77.25 52745.59 88888.00 2006-11-15 00:53:49.403 319 18187.42 77.34 52745.67 88888.00 2006-11-15 00:53:49.903 319 18187.43 77.28 52745.64 88888.00 2006-11-15 00:53:50.403 319 18187.42 77.23 52745.66 88888.00 2006-11-15 00:53:50.903 319 18187.54 77.21 52745.63 88888.00 2006-11-15 00:53:51.403 319 18187.44 77.21 52745.58 88888.00 2006-11-15 00:53:51.903 319 18187.42 77.24 52745.71 88888.00 2006-11-15 00:53:52.403 319 18187.48 77.22 52745.69 88888.00 2006-11-15 00:53:52.903 319 18187.62 77.25 52745.57 88888.00 2006-11-15 00:53:53.403 319 18187.60 77.22 52745.51 88888.00 2006-11-15 00:53:53.903 319 18187.47 77.21 52745.48 88888.00 2006-11-15 00:53:54.403 319 18187.41 77.31 52745.43 88888.00 2006-11-15 00:53:54.903 319 18187.48 77.45 52745.48 88888.00 2006-11-15 00:53:55.403 319 18187.28 77.48 52745.58 88888.00 2006-11-15 00:53:55.903 319 18187.17 77.43 52745.54 88888.00 2006-11-15 00:53:56.403 319 18187.35 77.33 52745.57 88888.00 2006-11-15 00:53:56.903 319 18187.49 77.28 52745.63 88888.00 2006-11-15 00:53:57.403 319 18187.57 77.37 52745.48 88888.00 2006-11-15 00:53:57.903 319 18187.40 77.38 52745.54 88888.00 2006-11-15 00:53:58.403 319 18187.35 77.32 52745.58 88888.00 2006-11-15 00:53:58.903 319 18187.28 77.30 52745.51 88888.00 2006-11-15 00:53:59.403 319 18187.27 77.38 52745.39 88888.00 2006-11-15 00:53:59.903 319 18187.41 77.41 52745.53 88888.00 2006-11-15 00:54:00.403 319 18187.54 77.32 52745.51 88888.00 2006-11-15 00:54:00.903 319 18187.43 77.25 52745.51 88888.00 2006-11-15 00:54:01.403 319 18187.36 77.26 52745.54 88888.00 2006-11-15 00:54:01.903 319 18187.15 77.32 52745.55 88888.00 2006-11-15 00:54:02.403 319 18187.15 77.32 52745.58 88888.00 2006-11-15 00:54:02.903 319 18187.44 77.31 52745.70 88888.00 2006-11-15 00:54:03.403 319 18187.56 77.21 52745.68 88888.00 2006-11-15 00:54:03.903 319 18187.58 77.21 52745.68 88888.00 2006-11-15 00:54:04.403 319 18187.27 77.34 52745.65 88888.00 2006-11-15 00:54:04.903 319 18187.48 77.41 52745.57 88888.00 2006-11-15 00:54:05.403 319 18187.61 77.41 52745.58 88888.00 2006-11-15 00:54:05.903 319 18187.70 77.30 52745.48 88888.00 2006-11-15 00:54:06.403 319 18187.47 77.24 52745.51 88888.00 2006-11-15 00:54:06.903 319 18187.39 77.20 52745.60 88888.00 2006-11-15 00:54:07.403 319 18187.28 77.17 52745.65 88888.00 2006-11-15 00:54:07.903 319 18187.20 77.16 52745.62 88888.00 2006-11-15 00:54:08.403 319 18187.17 77.15 52745.71 88888.00 2006-11-15 00:54:08.903 319 18187.17 77.10 52745.68 88888.00 2006-11-15 00:54:09.403 319 18187.10 77.08 52745.66 88888.00 2006-11-15 00:54:09.903 319 18187.19 77.11 52745.74 88888.00 2006-11-15 00:54:10.403 319 18187.27 77.09 52745.67 88888.00 2006-11-15 00:54:10.903 319 18187.32 77.18 52745.64 88888.00 2006-11-15 00:54:11.403 319 18187.27 77.25 52745.53 88888.00 2006-11-15 00:54:11.903 319 18187.14 77.29 52745.50 88888.00 2006-11-15 00:54:12.403 319 18187.11 77.33 52745.56 88888.00 2006-11-15 00:54:12.903 319 18187.15 77.39 52745.57 88888.00 2006-11-15 00:54:13.403 319 18187.09 77.39 52745.68 88888.00 2006-11-15 00:54:13.903 319 18187.10 77.33 52745.68 88888.00 2006-11-15 00:54:14.403 319 18187.24 77.38 52745.56 88888.00 2006-11-15 00:54:14.903 319 18187.21 77.40 52745.57 88888.00 2006-11-15 00:54:15.403 319 18187.07 77.38 52745.59 88888.00 2006-11-15 00:54:15.903 319 18187.05 77.43 52745.58 88888.00 2006-11-15 00:54:16.403 319 18187.16 77.43 52745.67 88888.00 2006-11-15 00:54:16.903 319 18187.27 77.35 52745.85 88888.00 2006-11-15 00:54:17.403 319 18187.27 77.31 52745.67 88888.00 2006-11-15 00:54:17.903 319 18187.21 77.23 52745.63 88888.00 2006-11-15 00:54:18.403 319 18187.21 77.28 52745.65 88888.00 2006-11-15 00:54:18.903 319 18187.13 77.26 52745.60 88888.00 2006-11-15 00:54:19.403 319 18187.19 77.21 52745.60 88888.00 2006-11-15 00:54:19.903 319 18187.33 77.15 52745.57 88888.00 2006-11-15 00:54:20.403 319 18187.48 77.21 52745.51 88888.00 2006-11-15 00:54:20.903 319 18187.43 77.23 52745.54 88888.00 2006-11-15 00:54:21.403 319 18187.32 77.24 52745.63 88888.00 2006-11-15 00:54:21.903 319 18187.29 77.26 52745.68 88888.00 2006-11-15 00:54:22.403 319 18187.36 77.30 52745.71 88888.00 2006-11-15 00:54:22.903 319 18187.26 77.28 52745.60 88888.00 2006-11-15 00:54:23.403 319 18187.20 77.29 52745.56 88888.00 2006-11-15 00:54:23.903 319 18187.36 77.39 52745.67 88888.00 2006-11-15 00:54:24.403 319 18187.44 77.37 52745.65 88888.00 2006-11-15 00:54:24.903 319 18187.44 77.34 52745.64 88888.00 2006-11-15 00:54:25.403 319 18187.43 77.39 52745.50 88888.00 2006-11-15 00:54:25.903 319 18187.43 77.35 52745.51 88888.00 2006-11-15 00:54:26.403 319 18187.39 77.25 52745.56 88888.00 2006-11-15 00:54:26.903 319 18187.36 77.22 52745.62 88888.00 2006-11-15 00:54:27.403 319 18187.39 77.14 52745.67 88888.00 2006-11-15 00:54:27.903 319 18187.44 77.18 52745.59 88888.00 2006-11-15 00:54:28.403 319 18187.41 77.21 52745.60 88888.00 2006-11-15 00:54:28.903 319 18187.07 77.28 52745.51 88888.00 2006-11-15 00:54:29.403 319 18186.96 77.24 52745.47 88888.00 2006-11-15 00:54:29.903 319 18186.98 77.19 52745.36 88888.00 2006-11-15 00:54:30.403 319 18187.11 77.25 52745.32 88888.00 2006-11-15 00:54:30.903 319 18187.36 77.38 52745.36 88888.00 2006-11-15 00:54:31.403 319 18187.44 77.34 52745.36 88888.00 2006-11-15 00:54:31.903 319 18187.43 77.34 52745.30 88888.00 2006-11-15 00:54:32.403 319 18187.28 77.35 52745.20 88888.00 2006-11-15 00:54:32.903 319 18187.28 77.30 52745.18 88888.00 2006-11-15 00:54:33.403 319 18187.26 77.32 52745.32 88888.00 2006-11-15 00:54:33.903 319 18187.13 77.35 52745.27 88888.00 2006-11-15 00:54:34.403 319 18187.00 77.32 52745.19 88888.00 2006-11-15 00:54:34.903 319 18187.13 77.35 52745.36 88888.00 2006-11-15 00:54:35.403 319 18187.31 77.33 52745.58 88888.00 2006-11-15 00:54:35.903 319 18187.25 77.18 52745.56 88888.00 2006-11-15 00:54:36.403 319 18187.31 77.15 52745.62 88888.00 2006-11-15 00:54:36.903 319 18187.47 77.25 52745.52 88888.00 2006-11-15 00:54:37.403 319 18187.44 77.35 52745.52 88888.00 2006-11-15 00:54:37.903 319 18187.40 77.26 52745.59 88888.00 2006-11-15 00:54:38.403 319 18187.35 77.24 52745.62 88888.00 2006-11-15 00:54:38.903 319 18187.37 77.23 52745.56 88888.00 2006-11-15 00:54:39.403 319 18187.47 77.33 52745.60 88888.00 2006-11-15 00:54:39.903 319 18187.44 77.33 52745.60 88888.00 2006-11-15 00:54:40.403 319 18187.41 77.28 52745.68 88888.00 2006-11-15 00:54:40.903 319 18187.40 77.31 52745.57 88888.00 2006-11-15 00:54:41.403 319 18187.49 77.28 52745.38 88888.00 2006-11-15 00:54:41.903 319 18187.49 77.23 52745.32 88888.00 2006-11-15 00:54:42.403 319 18187.44 77.20 52745.39 88888.00 2006-11-15 00:54:42.903 319 18187.35 77.21 52745.41 88888.00 2006-11-15 00:54:43.403 319 18187.14 77.24 52745.45 88888.00 2006-11-15 00:54:43.903 319 18187.14 77.17 52745.46 88888.00 2006-11-15 00:54:44.403 319 18187.09 77.11 52745.45 88888.00 2006-11-15 00:54:44.903 319 18187.21 77.12 52745.46 88888.00 2006-11-15 00:54:45.403 319 18187.27 77.18 52745.44 88888.00 2006-11-15 00:54:45.903 319 18187.38 77.19 52745.42 88888.00 2006-11-15 00:54:46.400 319 18187.13 77.24 52745.48 88888.00 2006-11-15 00:54:46.900 319 18187.16 77.33 52745.57 88888.00 2006-11-15 00:54:47.400 319 18187.13 77.36 52745.57 88888.00 2006-11-15 00:54:47.900 319 18187.06 77.30 52745.57 88888.00 2006-11-15 00:54:48.400 319 18187.14 77.21 52745.64 88888.00 2006-11-15 00:54:48.900 319 18187.21 77.33 52745.69 88888.00 2006-11-15 00:54:49.400 319 18187.11 77.35 52745.63 88888.00 2006-11-15 00:54:49.900 319 18187.02 77.33 52745.58 88888.00 2006-11-15 00:54:50.400 319 18187.08 77.32 52745.56 88888.00 2006-11-15 00:54:50.900 319 18187.07 77.35 52745.66 88888.00 2006-11-15 00:54:51.400 319 18187.14 77.31 52745.74 88888.00 2006-11-15 00:54:51.900 319 18187.21 77.29 52745.70 88888.00 2006-11-15 00:54:52.400 319 18187.13 77.32 52745.81 88888.00 2006-11-15 00:54:52.900 319 18187.10 77.34 52745.74 88888.00 2006-11-15 00:54:53.400 319 18187.09 77.30 52745.68 88888.00 2006-11-15 00:54:53.900 319 18187.16 77.35 52745.78 88888.00 2006-11-15 00:54:54.400 319 18187.21 77.41 52745.71 88888.00 2006-11-15 00:54:54.900 319 18187.19 77.40 52745.59 88888.00 2006-11-15 00:54:55.400 319 18187.20 77.33 52745.52 88888.00 2006-11-15 00:54:55.900 319 18187.35 77.33 52745.48 88888.00 2006-11-15 00:54:56.400 319 18187.31 77.33 52745.44 88888.00 2006-11-15 00:54:56.900 319 18187.29 77.32 52745.36 88888.00 2006-11-15 00:54:57.400 319 18187.27 77.30 52745.30 88888.00 2006-11-15 00:54:57.900 319 18187.17 77.26 52745.43 88888.00 2006-11-15 00:54:58.400 319 18187.19 77.21 52745.58 88888.00 2006-11-15 00:54:58.900 319 18187.20 77.28 52745.54 88888.00 2006-11-15 00:54:59.400 319 18187.22 77.28 52745.46 88888.00 2006-11-15 00:54:59.900 319 18187.29 77.33 52745.42 88888.00 2006-11-15 00:55:00.400 319 18187.14 77.30 52745.53 88888.00 2006-11-15 00:55:00.900 319 18187.13 77.30 52745.56 88888.00 2006-11-15 00:55:01.400 319 18187.03 77.34 52745.58 88888.00 2006-11-15 00:55:01.900 319 18187.06 77.38 52745.57 88888.00 2006-11-15 00:55:02.400 319 18187.26 77.35 52745.54 88888.00 2006-11-15 00:55:02.900 319 18187.30 77.41 52745.50 88888.00 2006-11-15 00:55:03.400 319 18187.33 77.41 52745.42 88888.00 2006-11-15 00:55:03.900 319 18187.29 77.34 52745.41 88888.00 2006-11-15 00:55:04.400 319 18187.05 77.33 52745.39 88888.00 2006-11-15 00:55:04.900 319 18187.00 77.35 52745.42 88888.00 2006-11-15 00:55:05.400 319 18187.04 77.34 52745.45 88888.00 2006-11-15 00:55:05.900 319 18186.96 77.29 52745.43 88888.00 2006-11-15 00:55:06.400 319 18187.08 77.30 52745.41 88888.00 2006-11-15 00:55:06.900 319 18187.03 77.40 52745.45 88888.00 2006-11-15 00:55:07.400 319 18186.94 77.46 52745.36 88888.00 2006-11-15 00:55:07.900 319 18187.00 77.46 52745.34 88888.00 2006-11-15 00:55:08.400 319 18186.96 77.36 52745.30 88888.00 2006-11-15 00:55:08.900 319 18186.96 77.33 52745.25 88888.00 2006-11-15 00:55:09.400 319 18187.05 77.28 52745.29 88888.00 2006-11-15 00:55:09.900 319 18187.02 77.28 52745.38 88888.00 2006-11-15 00:55:10.400 319 18187.03 77.21 52745.38 88888.00 2006-11-15 00:55:10.900 319 18187.05 77.22 52745.45 88888.00 2006-11-15 00:55:11.400 319 18187.08 77.24 52745.36 88888.00 2006-11-15 00:55:11.900 319 18187.05 77.29 52745.38 88888.00 2006-11-15 00:55:12.400 319 18187.08 77.29 52745.42 88888.00 2006-11-15 00:55:12.900 319 18187.14 77.53 52745.29 88888.00 2006-11-15 00:55:13.400 319 18187.40 77.45 52745.18 88888.00 2006-11-15 00:55:13.900 319 18187.41 77.39 52745.33 88888.00 2006-11-15 00:55:14.400 319 18187.29 77.25 52745.33 88888.00 2006-11-15 00:55:14.900 319 18187.39 77.15 52745.42 88888.00 2006-11-15 00:55:15.400 319 18187.38 77.19 52745.41 88888.00 2006-11-15 00:55:15.900 319 18187.39 77.26 52745.43 88888.00 2006-11-15 00:55:16.400 319 18187.46 77.36 52745.51 88888.00 2006-11-15 00:55:16.900 319 18187.46 77.31 52745.47 88888.00 2006-11-15 00:55:17.400 319 18187.38 77.22 52745.48 88888.00 2006-11-15 00:55:17.900 319 18187.39 77.23 52745.41 88888.00 2006-11-15 00:55:18.400 319 18187.51 77.18 52745.32 88888.00 2006-11-15 00:55:18.900 319 18187.57 77.13 52745.33 88888.00 2006-11-15 00:55:19.400 319 18187.49 77.16 52745.22 88888.00 2006-11-15 00:55:19.900 319 18187.54 77.23 52745.17 88888.00 2006-11-15 00:55:20.400 319 18187.68 77.34 52745.28 88888.00 2006-11-15 00:55:20.900 319 18187.59 77.35 52745.39 88888.00 2006-11-15 00:55:21.400 319 18187.54 77.39 52745.42 88888.00 2006-11-15 00:55:21.900 319 18187.49 77.37 52745.36 88888.00 2006-11-15 00:55:22.400 319 18187.53 77.34 52745.33 88888.00 2006-11-15 00:55:22.900 319 18187.59 77.31 52745.31 88888.00 2006-11-15 00:55:23.400 319 18187.58 77.31 52745.34 88888.00 2006-11-15 00:55:23.900 319 18187.43 77.30 52745.41 88888.00 2006-11-15 00:55:24.400 319 18187.47 77.28 52745.40 88888.00 2006-11-15 00:55:24.900 319 18187.53 77.26 52745.40 88888.00 2006-11-15 00:55:25.400 319 18187.67 77.26 52745.32 88888.00 2006-11-15 00:55:25.900 319 18187.73 77.26 52745.34 88888.00 2006-11-15 00:55:26.400 319 18187.53 77.24 52745.40 88888.00 2006-11-15 00:55:26.900 319 18187.32 77.31 52745.43 88888.00 2006-11-15 00:55:27.400 319 18187.46 77.33 52745.47 88888.00 2006-11-15 00:55:27.900 319 18187.58 77.26 52745.57 88888.00 2006-11-15 00:55:28.400 319 18187.53 77.32 52745.56 88888.00 2006-11-15 00:55:28.900 319 18187.41 77.34 52745.50 88888.00 2006-11-15 00:55:29.400 319 18187.43 77.34 52745.38 88888.00 2006-11-15 00:55:29.900 319 18187.48 77.41 52745.44 88888.00 2006-11-15 00:55:30.400 319 18187.47 77.41 52745.42 88888.00 2006-11-15 00:55:30.900 319 18187.53 77.52 52745.29 88888.00 2006-11-15 00:55:31.400 319 18187.59 77.42 52745.36 88888.00 2006-11-15 00:55:31.900 319 18187.52 77.34 52745.48 88888.00 2006-11-15 00:55:32.400 319 18187.46 77.39 52745.48 88888.00 2006-11-15 00:55:32.900 319 18187.41 77.48 52745.28 88888.00 2006-11-15 00:55:33.400 319 18187.53 77.47 52745.16 88888.00 2006-11-15 00:55:33.900 319 18187.58 77.36 52745.09 88888.00 2006-11-15 00:55:34.400 319 18187.67 77.44 52745.09 88888.00 2006-11-15 00:55:34.900 319 18187.71 77.49 52745.32 88888.00 2006-11-15 00:55:35.400 319 18187.73 77.50 52745.39 88888.00 2006-11-15 00:55:35.900 319 18187.72 77.44 52745.35 88888.00 2006-11-15 00:55:36.400 319 18187.60 77.34 52745.24 88888.00 2006-11-15 00:55:36.900 319 18187.50 77.31 52745.35 88888.00 2006-11-15 00:55:37.400 319 18187.57 77.33 52745.33 88888.00 2006-11-15 00:55:37.900 319 18187.61 77.37 52745.33 88888.00 2006-11-15 00:55:38.400 319 18187.59 77.39 52745.25 88888.00 2006-11-15 00:55:38.900 319 18187.61 77.39 52745.20 88888.00 2006-11-15 00:55:39.400 319 18187.56 77.40 52745.11 88888.00 2006-11-15 00:55:39.900 319 18187.71 77.41 52745.13 88888.00 2006-11-15 00:55:40.400 319 18187.68 77.40 52745.30 88888.00 2006-11-15 00:55:40.900 319 18187.73 77.41 52745.20 88888.00 2006-11-15 00:55:41.400 319 18187.71 77.44 52745.25 88888.00 2006-11-15 00:55:41.900 319 18187.68 77.56 52745.42 88888.00 2006-11-15 00:55:42.400 319 18187.68 77.54 52745.35 88888.00 2006-11-15 00:55:42.900 319 18187.65 77.54 52745.34 88888.00 2006-11-15 00:55:43.400 319 18187.60 77.54 52745.38 88888.00 2006-11-15 00:55:43.900 319 18187.52 77.50 52745.41 88888.00 2006-11-15 00:55:44.400 319 18187.49 77.44 52745.46 88888.00 2006-11-15 00:55:44.900 319 18187.50 77.49 52745.40 88888.00 2006-11-15 00:55:45.400 319 18187.47 77.51 52745.31 88888.00 2006-11-15 00:55:45.900 319 18187.48 77.53 52745.21 88888.00 2006-11-15 00:55:46.400 319 18187.18 77.48 52745.19 88888.00 2006-11-15 00:55:46.900 319 18187.14 77.50 52745.17 88888.00 2006-11-15 00:55:47.400 319 18187.30 77.53 52745.22 88888.00 2006-11-15 00:55:47.900 319 18187.33 77.44 52745.25 88888.00 2006-11-15 00:55:48.400 319 18187.30 77.44 52745.25 88888.00 2006-11-15 00:55:48.900 319 18187.37 77.44 52745.27 88888.00 2006-11-15 00:55:49.400 319 18187.39 77.46 52745.24 88888.00 2006-11-15 00:55:49.900 319 18187.32 77.45 52745.39 88888.00 2006-11-15 00:55:50.400 319 18187.46 77.48 52745.36 88888.00 2006-11-15 00:55:50.900 319 18187.41 77.53 52745.25 88888.00 2006-11-15 00:55:51.400 319 18187.38 77.56 52745.18 88888.00 2006-11-15 00:55:51.900 319 18187.41 77.61 52745.17 88888.00 2006-11-15 00:55:52.400 319 18187.42 77.59 52745.25 88888.00 2006-11-15 00:55:52.900 319 18187.48 77.43 52745.42 88888.00 2006-11-15 00:55:53.400 319 18187.48 77.45 52745.39 88888.00 2006-11-15 00:55:53.900 319 18187.41 77.48 52745.33 88888.00 2006-11-15 00:55:54.400 319 18187.27 77.48 52745.32 88888.00 2006-11-15 00:55:54.900 319 18187.22 77.52 52745.27 88888.00 2006-11-15 00:55:55.400 319 18187.37 77.55 52745.21 88888.00 2006-11-15 00:55:55.900 319 18187.42 77.48 52745.20 88888.00 2006-11-15 00:55:56.400 319 18187.46 77.47 52745.24 88888.00 2006-11-15 00:55:56.900 319 18187.53 77.52 52745.13 88888.00 2006-11-15 00:55:57.400 319 18187.53 77.46 52745.20 88888.00 2006-11-15 00:55:57.900 319 18187.48 77.45 52745.17 88888.00 2006-11-15 00:55:58.400 319 18187.39 77.47 52745.33 88888.00 2006-11-15 00:55:58.900 319 18187.50 77.46 52745.27 88888.00 2006-11-15 00:55:59.400 319 18187.56 77.41 52745.09 88888.00 2006-11-15 00:55:59.900 319 18187.50 77.46 52745.10 88888.00 2006-11-15 00:56:00.400 319 18187.32 77.47 52745.24 88888.00 2006-11-15 00:56:00.900 319 18187.35 77.46 52745.24 88888.00 2006-11-15 00:56:01.400 319 18187.62 77.47 52745.22 88888.00 2006-11-15 00:56:01.900 319 18187.83 77.61 52745.25 88888.00 2006-11-15 00:56:02.400 319 18187.73 77.63 52745.11 88888.00 2006-11-15 00:56:02.900 319 18187.54 77.61 52745.04 88888.00 2006-11-15 00:56:03.400 319 18187.61 77.62 52745.00 88888.00 2006-11-15 00:56:03.900 319 18187.70 77.57 52745.00 88888.00 2006-11-15 00:56:04.400 319 18187.67 77.56 52745.05 88888.00 2006-11-15 00:56:04.900 319 18187.65 77.56 52745.09 88888.00 2006-11-15 00:56:05.400 319 18187.72 77.61 52745.09 88888.00 2006-11-15 00:56:05.900 319 18187.70 77.55 52745.16 88888.00 2006-11-15 00:56:06.400 319 18187.76 77.49 52745.27 88888.00 2006-11-15 00:56:06.900 319 18187.68 77.51 52745.10 88888.00 2006-11-15 00:56:07.400 319 18187.65 77.51 52745.18 88888.00 2006-11-15 00:56:07.900 319 18187.60 77.50 52745.19 88888.00 2006-11-15 00:56:08.400 319 18187.71 77.44 52745.20 88888.00 2006-11-15 00:56:08.900 319 18187.69 77.45 52745.21 88888.00 2006-11-15 00:56:09.400 319 18187.67 77.51 52745.24 88888.00 2006-11-15 00:56:09.900 319 18187.71 77.55 52745.15 88888.00 2006-11-15 00:56:10.400 319 18187.73 77.51 52745.09 88888.00 2006-11-15 00:56:10.900 319 18187.53 77.51 52745.15 88888.00 2006-11-15 00:56:11.400 319 18187.51 77.63 52745.11 88888.00 2006-11-15 00:56:11.900 319 18187.50 77.64 52745.16 88888.00 2006-11-15 00:56:12.400 319 18187.51 77.69 52745.12 88888.00 2006-11-15 00:56:12.900 319 18187.37 77.61 52745.11 88888.00 2006-11-15 00:56:13.400 319 18187.17 77.56 52745.01 88888.00 2006-11-15 00:56:13.900 319 18187.15 77.65 52745.00 88888.00 2006-11-15 00:56:14.400 319 18187.15 77.71 52744.85 88888.00 2006-11-15 00:56:14.900 319 18187.19 77.73 52744.90 88888.00 2006-11-15 00:56:15.400 319 18187.25 77.87 52744.99 88888.00 2006-11-15 00:56:15.900 319 18187.28 77.74 52745.05 88888.00 2006-11-15 00:56:16.400 319 18187.35 77.73 52745.02 88888.00 2006-11-15 00:56:16.900 319 18187.61 77.68 52745.06 88888.00 2006-11-15 00:56:17.400 319 18187.47 77.63 52745.13 88888.00 2006-11-15 00:56:17.900 319 18187.32 77.62 52745.18 88888.00 2006-11-15 00:56:18.400 319 18187.46 77.69 52745.21 88888.00 2006-11-15 00:56:18.900 319 18187.69 77.69 52745.19 88888.00 2006-11-15 00:56:19.400 319 18187.63 77.58 52745.17 88888.00 2006-11-15 00:56:19.900 319 18187.56 77.59 52745.06 88888.00 2006-11-15 00:56:20.400 319 18187.44 77.72 52745.01 88888.00 2006-11-15 00:56:20.900 319 18187.36 77.65 52744.99 88888.00 2006-11-15 00:56:21.400 319 18187.31 77.67 52745.00 88888.00 2006-11-15 00:56:21.900 319 18187.33 77.70 52744.97 88888.00 2006-11-15 00:56:22.400 319 18187.42 77.70 52745.08 88888.00 2006-11-15 00:56:22.900 319 18187.46 77.64 52745.22 88888.00 2006-11-15 00:56:23.400 319 18187.36 77.54 52745.17 88888.00 2006-11-15 00:56:23.900 319 18187.44 77.59 52745.17 88888.00 2006-11-15 00:56:24.400 319 18187.39 77.57 52745.16 88888.00 2006-11-15 00:56:24.900 319 18187.33 77.68 52745.16 88888.00 2006-11-15 00:56:25.400 319 18187.38 77.62 52745.19 88888.00 2006-11-15 00:56:25.900 319 18187.24 77.68 52745.21 88888.00 2006-11-15 00:56:26.400 319 18187.26 77.72 52745.16 88888.00 2006-11-15 00:56:26.900 319 18187.47 77.70 52745.20 88888.00 2006-11-15 00:56:27.400 319 18187.54 77.76 52745.23 88888.00 2006-11-15 00:56:27.900 319 18187.59 77.80 52745.21 88888.00 2006-11-15 00:56:28.400 319 18187.60 77.78 52745.24 88888.00 2006-11-15 00:56:28.900 319 18187.58 77.71 52745.18 88888.00 2006-11-15 00:56:29.400 319 18187.76 77.72 52745.18 88888.00 2006-11-15 00:56:29.900 319 18187.75 77.79 52745.10 88888.00 2006-11-15 00:56:30.400 319 18187.72 77.69 52745.07 88888.00 2006-11-15 00:56:30.900 319 18187.70 77.68 52745.07 88888.00 2006-11-15 00:56:31.400 319 18187.71 77.66 52745.02 88888.00 2006-11-15 00:56:31.900 319 18187.70 77.65 52745.13 88888.00 2006-11-15 00:56:32.400 319 18187.81 77.63 52745.18 88888.00 2006-11-15 00:56:32.900 319 18187.81 77.51 52745.15 88888.00 2006-11-15 00:56:33.400 319 18187.80 77.48 52745.22 88888.00 2006-11-15 00:56:33.900 319 18187.71 77.59 52745.32 88888.00 2006-11-15 00:56:34.400 319 18187.59 77.66 52745.36 88888.00 2006-11-15 00:56:34.900 319 18187.61 77.70 52745.36 88888.00 2006-11-15 00:56:35.400 319 18187.74 77.75 52745.43 88888.00 2006-11-15 00:56:35.900 319 18187.73 77.76 52745.38 88888.00 2006-11-15 00:56:36.400 319 18187.73 77.81 52745.33 88888.00 2006-11-15 00:56:36.900 319 18187.72 77.81 52745.13 88888.00 2006-11-15 00:56:37.400 319 18187.51 77.80 52745.10 88888.00 2006-11-15 00:56:37.900 319 18187.70 77.77 52745.21 88888.00 2006-11-15 00:56:38.400 319 18187.84 77.74 52745.23 88888.00 2006-11-15 00:56:38.900 319 18187.91 77.68 52745.20 88888.00 2006-11-15 00:56:39.400 319 18187.75 77.65 52745.11 88888.00 2006-11-15 00:56:39.900 319 18187.79 77.69 52745.06 88888.00 2006-11-15 00:56:40.400 319 18187.74 77.71 52745.15 88888.00 2006-11-15 00:56:40.900 319 18187.70 77.70 52745.25 88888.00 2006-11-15 00:56:41.400 319 18187.70 77.71 52745.21 88888.00 2006-11-15 00:56:41.900 319 18187.71 77.71 52745.21 88888.00 2006-11-15 00:56:42.400 319 18187.56 77.70 52745.23 88888.00 2006-11-15 00:56:42.900 319 18187.65 77.73 52745.28 88888.00 2006-11-15 00:56:43.400 319 18187.73 77.65 52745.19 88888.00 2006-11-15 00:56:43.900 319 18187.76 77.67 52745.10 88888.00 2006-11-15 00:56:44.400 319 18187.80 77.78 52745.08 88888.00 2006-11-15 00:56:44.900 319 18187.80 77.83 52745.12 88888.00 2006-11-15 00:56:45.400 319 18187.87 77.82 52745.19 88888.00 2006-11-15 00:56:45.900 319 18187.81 77.82 52745.19 88888.00 2006-11-15 00:56:46.400 319 18187.80 77.86 52745.16 88888.00 2006-11-15 00:56:46.900 319 18187.87 77.78 52745.21 88888.00 2006-11-15 00:56:47.400 319 18187.95 77.77 52745.24 88888.00 2006-11-15 00:56:47.900 319 18187.89 77.75 52745.21 88888.00 2006-11-15 00:56:48.400 319 18187.74 77.70 52745.17 88888.00 2006-11-15 00:56:48.900 319 18187.76 77.73 52745.07 88888.00 2006-11-15 00:56:49.400 319 18187.67 77.68 52745.11 88888.00 2006-11-15 00:56:49.900 319 18187.65 77.71 52745.05 88888.00 2006-11-15 00:56:50.400 319 18187.78 77.76 52745.10 88888.00 2006-11-15 00:56:50.900 319 18187.75 77.73 52745.16 88888.00 2006-11-15 00:56:51.400 319 18187.67 77.76 52745.19 88888.00 2006-11-15 00:56:51.900 319 18187.84 77.77 52745.12 88888.00 2006-11-15 00:56:52.400 319 18187.86 77.73 52745.09 88888.00 2006-11-15 00:56:52.900 319 18187.69 77.72 52745.16 88888.00 2006-11-15 00:56:53.400 319 18187.68 77.63 52745.20 88888.00 2006-11-15 00:56:53.900 319 18187.76 77.64 52745.15 88888.00 2006-11-15 00:56:54.400 319 18187.56 77.68 52745.09 88888.00 2006-11-15 00:56:54.900 319 18187.52 77.72 52745.27 88888.00 2006-11-15 00:56:55.400 319 18187.48 77.67 52745.24 88888.00 2006-11-15 00:56:55.900 319 18187.47 77.63 52745.08 88888.00 2006-11-15 00:56:56.400 319 18187.38 77.65 52745.02 88888.00 2006-11-15 00:56:56.900 319 18187.35 77.70 52745.13 88888.00 2006-11-15 00:56:57.400 319 18187.31 77.79 52745.24 88888.00 2006-11-15 00:56:57.900 319 18187.35 77.76 52745.16 88888.00 2006-11-15 00:56:58.400 319 18187.44 77.78 52745.09 88888.00 2006-11-15 00:56:58.900 319 18187.51 77.74 52745.18 88888.00 2006-11-15 00:56:59.400 319 18187.42 77.68 52745.27 88888.00 2006-11-15 00:56:59.900 319 18187.48 77.73 52745.11 88888.00 2006-11-15 00:57:00.400 319 18187.72 77.82 52745.13 88888.00 2006-11-15 00:57:00.900 319 18187.59 77.74 52745.20 88888.00 2006-11-15 00:57:01.400 319 18187.52 77.70 52745.21 88888.00 2006-11-15 00:57:01.900 319 18187.80 77.74 52745.23 88888.00 2006-11-15 00:57:02.400 319 18187.87 77.79 52745.27 88888.00 2006-11-15 00:57:02.900 319 18187.96 77.79 52745.24 88888.00 2006-11-15 00:57:03.400 319 18187.97 77.79 52745.15 88888.00 2006-11-15 00:57:03.900 319 18187.89 77.78 52745.08 88888.00 2006-11-15 00:57:04.400 319 18187.90 77.71 52745.10 88888.00 2006-11-15 00:57:04.900 319 18187.82 77.79 52745.15 88888.00 2006-11-15 00:57:05.400 319 18187.56 77.74 52745.25 88888.00 2006-11-15 00:57:05.900 319 18187.60 77.74 52745.25 88888.00 2006-11-15 00:57:06.400 319 18187.67 77.74 52745.25 88888.00 2006-11-15 00:57:06.900 319 18187.59 77.77 52745.17 88888.00 2006-11-15 00:57:07.400 319 18187.54 77.85 52745.12 88888.00 2006-11-15 00:57:07.900 319 18187.51 77.77 52745.25 88888.00 2006-11-15 00:57:08.400 319 18187.57 77.73 52745.27 88888.00 2006-11-15 00:57:08.900 319 18187.56 77.75 52745.32 88888.00 2006-11-15 00:57:09.400 319 18187.56 77.70 52745.27 88888.00 2006-11-15 00:57:09.900 319 18187.62 77.66 52745.22 88888.00 2006-11-15 00:57:10.400 319 18187.86 77.72 52745.31 88888.00 2006-11-15 00:57:10.900 319 18188.01 77.81 52745.24 88888.00 2006-11-15 00:57:11.400 319 18187.93 77.71 52745.19 88888.00 2006-11-15 00:57:11.900 319 18187.87 77.71 52745.27 88888.00 2006-11-15 00:57:12.400 319 18187.93 77.77 52745.25 88888.00 2006-11-15 00:57:12.900 319 18187.91 77.72 52745.24 88888.00 2006-11-15 00:57:13.400 319 18187.90 77.63 52745.28 88888.00 2006-11-15 00:57:13.900 319 18187.93 77.57 52745.34 88888.00 2006-11-15 00:57:14.400 319 18187.95 77.61 52745.38 88888.00 2006-11-15 00:57:14.900 319 18187.89 77.62 52745.38 88888.00 2006-11-15 00:57:15.400 319 18187.90 77.61 52745.35 88888.00 2006-11-15 00:57:15.900 319 18188.00 77.65 52745.34 88888.00 2006-11-15 00:57:16.400 319 18187.92 77.71 52745.30 88888.00 2006-11-15 00:57:16.900 319 18187.97 77.70 52745.21 88888.00 2006-11-15 00:57:17.400 319 18188.18 77.68 52745.18 88888.00 2006-11-15 00:57:17.900 319 18188.18 77.72 52745.18 88888.00 2006-11-15 00:57:18.400 319 18188.09 77.78 52745.29 88888.00 2006-11-15 00:57:18.900 319 18187.91 77.73 52745.34 88888.00 2006-11-15 00:57:19.400 319 18187.84 77.72 52745.19 88888.00 2006-11-15 00:57:19.900 319 18187.98 77.69 52745.11 88888.00 2006-11-15 00:57:20.400 319 18188.02 77.76 52745.09 88888.00 2006-11-15 00:57:20.900 319 18187.96 77.74 52745.08 88888.00 2006-11-15 00:57:21.400 319 18188.04 77.74 52745.12 88888.00 2006-11-15 00:57:21.900 319 18188.07 77.79 52745.20 88888.00 2006-11-15 00:57:22.400 319 18187.82 77.83 52745.07 88888.00 2006-11-15 00:57:22.900 319 18187.73 77.83 52745.17 88888.00 2006-11-15 00:57:23.400 319 18187.71 77.81 52745.27 88888.00 2006-11-15 00:57:23.900 319 18187.53 77.80 52745.23 88888.00 2006-11-15 00:57:24.400 319 18187.57 77.75 52745.24 88888.00 2006-11-15 00:57:24.900 319 18187.60 77.75 52745.33 88888.00 2006-11-15 00:57:25.400 319 18187.59 77.80 52745.32 88888.00 2006-11-15 00:57:25.900 319 18187.60 77.90 52745.31 88888.00 2006-11-15 00:57:26.400 319 18187.62 77.82 52745.29 88888.00 2006-11-15 00:57:26.900 319 18187.79 77.77 52745.23 88888.00 2006-11-15 00:57:27.400 319 18188.02 77.79 52745.22 88888.00 2006-11-15 00:57:27.900 319 18188.12 77.80 52745.12 88888.00 2006-11-15 00:57:28.400 319 18188.20 77.84 52745.04 88888.00 2006-11-15 00:57:28.900 319 18188.09 77.94 52744.92 88888.00 2006-11-15 00:57:29.400 319 18187.73 77.90 52744.87 88888.00 2006-11-15 00:57:29.900 319 18187.60 77.87 52744.87 88888.00 2006-11-15 00:57:30.400 319 18187.60 77.87 52744.87 88888.00 2006-11-15 00:57:30.900 319 18187.70 77.86 52744.92 88888.00 2006-11-15 00:57:31.400 319 18187.78 77.87 52745.01 88888.00 2006-11-15 00:57:31.900 319 18187.75 77.87 52745.02 88888.00 2006-11-15 00:57:32.400 319 18187.82 77.81 52745.05 88888.00 2006-11-15 00:57:32.900 319 18187.74 77.80 52745.15 88888.00 2006-11-15 00:57:33.400 319 18187.60 77.94 52745.10 88888.00 2006-11-15 00:57:33.900 319 18187.60 78.01 52745.07 88888.00 2006-11-15 00:57:34.400 319 18187.73 77.92 52745.09 88888.00 2006-11-15 00:57:34.900 319 18187.93 77.91 52745.07 88888.00 2006-11-15 00:57:35.400 319 18188.14 77.86 52745.06 88888.00 2006-11-15 00:57:35.900 319 18188.18 77.79 52745.04 88888.00 2006-11-15 00:57:36.400 319 18188.08 77.87 52744.97 88888.00 2006-11-15 00:57:36.900 319 18187.86 77.85 52744.89 88888.00 2006-11-15 00:57:37.400 319 18187.86 77.83 52745.07 88888.00 2006-11-15 00:57:37.900 319 18187.80 77.87 52744.95 88888.00 2006-11-15 00:57:38.400 319 18187.74 77.83 52744.94 88888.00 2006-11-15 00:57:38.900 319 18187.80 77.94 52745.01 88888.00 2006-11-15 00:57:39.400 319 18187.87 77.88 52745.10 88888.00 2006-11-15 00:57:39.900 319 18188.02 77.88 52745.10 88888.00 2006-11-15 00:57:40.400 319 18187.90 77.87 52745.21 88888.00 2006-11-15 00:57:40.900 319 18187.89 77.86 52745.28 88888.00 2006-11-15 00:57:41.400 319 18188.13 77.87 52745.19 88888.00 2006-11-15 00:57:41.900 319 18188.38 77.94 52745.06 88888.00 2006-11-15 00:57:42.400 319 18188.40 77.91 52745.16 88888.00 2006-11-15 00:57:42.900 319 18188.22 77.94 52745.16 88888.00 2006-11-15 00:57:43.400 319 18188.18 77.86 52745.27 88888.00 2006-11-15 00:57:43.900 319 18188.28 77.85 52745.20 88888.00 2006-11-15 00:57:44.400 319 18188.08 77.84 52745.16 88888.00 2006-11-15 00:57:44.900 319 18187.82 77.87 52745.17 88888.00 2006-11-15 00:57:45.400 319 18187.83 77.90 52745.18 88888.00 2006-11-15 00:57:45.900 319 18187.96 77.88 52745.08 88888.00 2006-11-15 00:57:46.400 319 18187.90 77.81 52745.06 88888.00 2006-11-15 00:57:46.900 319 18187.84 77.83 52745.00 88888.00 2006-11-15 00:57:47.400 319 18187.78 77.82 52745.07 88888.00 2006-11-15 00:57:47.900 319 18187.75 77.84 52745.01 88888.00 2006-11-15 00:57:48.400 319 18187.75 77.83 52744.89 88888.00 2006-11-15 00:57:48.900 319 18187.83 77.96 52744.93 88888.00 2006-11-15 00:57:49.400 319 18187.94 78.01 52745.05 88888.00 2006-11-15 00:57:49.900 319 18187.94 77.98 52745.07 88888.00 2006-11-15 00:57:50.400 319 18187.83 77.95 52745.01 88888.00 2006-11-15 00:57:50.900 319 18187.73 77.90 52745.09 88888.00 2006-11-15 00:57:51.400 319 18187.81 77.90 52744.99 88888.00 2006-11-15 00:57:51.900 319 18187.79 77.83 52745.08 88888.00 2006-11-15 00:57:52.400 319 18187.92 77.83 52745.10 88888.00 2006-11-15 00:57:52.900 319 18187.91 77.82 52745.11 88888.00 2006-11-15 00:57:53.400 319 18187.89 77.86 52745.10 88888.00 2006-11-15 00:57:53.900 319 18187.83 77.89 52745.11 88888.00 2006-11-15 00:57:54.400 319 18187.79 77.85 52745.16 88888.00 2006-11-15 00:57:54.900 319 18187.75 77.92 52745.09 88888.00 2006-11-15 00:57:55.400 319 18187.67 78.20 52745.01 88888.00 2006-11-15 00:57:55.900 319 18187.76 77.96 52744.98 88888.00 2006-11-15 00:57:56.400 319 18187.91 77.87 52745.07 88888.00 2006-11-15 00:57:56.900 319 18187.89 77.85 52745.08 88888.00 2006-11-15 00:57:57.400 319 18188.03 77.74 52744.96 88888.00 2006-11-15 00:57:57.900 319 18188.03 77.84 52744.94 88888.00 2006-11-15 00:57:58.400 319 18188.02 77.88 52745.05 88888.00 2006-11-15 00:57:58.900 319 18188.03 77.91 52745.11 88888.00 2006-11-15 00:57:59.400 319 18187.97 77.88 52745.09 88888.00 2006-11-15 00:57:59.900 319 18187.92 77.96 52744.98 88888.00 2006-11-15 00:58:00.400 319 18187.97 77.90 52744.89 88888.00 2006-11-15 00:58:00.900 319 18187.92 77.83 52744.99 88888.00 2006-11-15 00:58:01.400 319 18188.00 77.80 52745.10 88888.00 2006-11-15 00:58:01.900 319 18187.97 77.90 52745.09 88888.00 2006-11-15 00:58:02.400 319 18187.90 78.04 52745.00 88888.00 2006-11-15 00:58:02.900 319 18188.02 78.02 52744.97 88888.00 2006-11-15 00:58:03.400 319 18187.92 77.99 52745.02 88888.00 2006-11-15 00:58:03.900 319 18187.91 77.98 52745.10 88888.00 2006-11-15 00:58:04.400 319 18187.96 78.01 52745.07 88888.00 2006-11-15 00:58:04.900 319 18188.16 78.01 52745.12 88888.00 2006-11-15 00:58:05.400 319 18188.29 77.98 52745.08 88888.00 2006-11-15 00:58:05.900 319 18188.05 77.89 52745.06 88888.00 2006-11-15 00:58:06.400 319 18187.96 77.88 52744.93 88888.00 2006-11-15 00:58:06.900 319 18187.93 77.91 52744.92 88888.00 2006-11-15 00:58:07.400 319 18187.90 77.89 52744.90 88888.00 2006-11-15 00:58:07.900 319 18188.09 77.82 52744.89 88888.00 2006-11-15 00:58:08.400 319 18188.18 77.81 52744.89 88888.00 2006-11-15 00:58:08.900 319 18187.95 77.83 52744.98 88888.00 2006-11-15 00:58:09.400 319 18187.92 77.85 52744.96 88888.00 2006-11-15 00:58:09.900 319 18187.91 77.81 52744.98 88888.00 2006-11-15 00:58:10.400 319 18187.94 77.75 52745.01 88888.00 2006-11-15 00:58:10.900 319 18187.96 77.74 52745.07 88888.00 2006-11-15 00:58:11.400 319 18188.01 77.81 52745.05 88888.00 2006-11-15 00:58:11.900 319 18187.93 77.75 52745.10 88888.00 2006-11-15 00:58:12.400 319 18187.89 77.79 52745.17 88888.00 2006-11-15 00:58:12.900 319 18187.86 77.83 52745.24 88888.00 2006-11-15 00:58:13.400 319 18187.81 77.86 52745.23 88888.00 2006-11-15 00:58:13.900 319 18187.92 77.86 52745.19 88888.00 2006-11-15 00:58:14.400 319 18187.96 77.90 52745.18 88888.00 2006-11-15 00:58:14.900 319 18187.91 77.88 52745.16 88888.00 2006-11-15 00:58:15.400 319 18187.80 77.76 52745.09 88888.00 2006-11-15 00:58:15.900 319 18188.03 77.79 52745.16 88888.00 2006-11-15 00:58:16.400 319 18187.93 77.82 52745.15 88888.00 2006-11-15 00:58:16.900 319 18187.93 77.81 52744.96 88888.00 2006-11-15 00:58:17.400 319 18187.91 77.80 52744.94 88888.00 2006-11-15 00:58:17.900 319 18187.86 77.81 52744.97 88888.00 2006-11-15 00:58:18.400 319 18187.80 77.85 52745.02 88888.00 2006-11-15 00:58:18.900 319 18187.91 77.81 52745.04 88888.00 2006-11-15 00:58:19.400 319 18188.14 77.76 52745.07 88888.00 2006-11-15 00:58:19.900 319 18188.16 77.76 52745.10 88888.00 2006-11-15 00:58:20.400 319 18188.06 77.75 52745.15 88888.00 2006-11-15 00:58:20.900 319 18187.98 77.76 52745.16 88888.00 2006-11-15 00:58:21.400 319 18187.91 77.75 52745.19 88888.00 2006-11-15 00:58:21.900 319 18187.93 77.74 52745.05 88888.00 2006-11-15 00:58:22.400 319 18187.83 77.79 52745.06 88888.00 2006-11-15 00:58:22.900 319 18187.89 77.82 52745.04 88888.00 2006-11-15 00:58:23.400 319 18187.96 77.80 52745.04 88888.00 2006-11-15 00:58:23.900 319 18187.80 77.78 52744.98 88888.00 2006-11-15 00:58:24.400 319 18187.82 77.80 52744.92 88888.00 2006-11-15 00:58:24.900 319 18187.87 77.83 52744.86 88888.00 2006-11-15 00:58:25.400 319 18187.79 77.80 52744.90 88888.00 2006-11-15 00:58:25.900 319 18187.86 77.71 52745.10 88888.00 2006-11-15 00:58:26.400 319 18187.72 77.75 52745.08 88888.00 2006-11-15 00:58:26.900 319 18187.74 77.79 52744.99 88888.00 2006-11-15 00:58:27.400 319 18187.79 77.79 52744.94 88888.00 2006-11-15 00:58:27.900 319 18187.87 77.80 52744.89 88888.00 2006-11-15 00:58:28.400 319 18187.84 77.77 52744.88 88888.00 2006-11-15 00:58:28.900 319 18187.85 77.81 52744.93 88888.00 2006-11-15 00:58:29.400 319 18187.97 77.75 52744.93 88888.00 2006-11-15 00:58:29.900 319 18187.97 77.86 52744.98 88888.00 2006-11-15 00:58:30.400 319 18187.94 77.87 52744.88 88888.00 2006-11-15 00:58:30.900 319 18187.95 77.87 52744.85 88888.00 2006-11-15 00:58:31.400 319 18188.00 77.90 52744.89 88888.00 2006-11-15 00:58:31.900 319 18187.93 77.81 52745.11 88888.00 2006-11-15 00:58:32.400 319 18187.89 77.77 52745.31 88888.00 2006-11-15 00:58:32.900 319 18187.83 77.83 52745.33 88888.00 2006-11-15 00:58:33.400 319 18187.79 77.88 52745.19 88888.00 2006-11-15 00:58:33.900 319 18187.71 77.88 52745.07 88888.00 2006-11-15 00:58:34.400 319 18187.70 77.86 52745.11 88888.00 2006-11-15 00:58:34.900 319 18187.83 77.86 52745.11 88888.00 2006-11-15 00:58:35.400 319 18187.96 77.85 52745.16 88888.00 2006-11-15 00:58:35.900 319 18188.06 77.86 52745.07 88888.00 2006-11-15 00:58:36.400 319 18188.11 77.87 52745.12 88888.00 2006-11-15 00:58:36.900 319 18188.03 77.89 52745.20 88888.00 2006-11-15 00:58:37.400 319 18188.02 77.81 52745.22 88888.00 2006-11-15 00:58:37.900 319 18187.89 77.77 52745.09 88888.00 2006-11-15 00:58:38.400 319 18187.87 77.81 52744.98 88888.00 2006-11-15 00:58:38.900 319 18187.85 77.88 52744.95 88888.00 2006-11-15 00:58:39.400 319 18187.85 77.96 52744.96 88888.00 2006-11-15 00:58:39.900 319 18187.89 77.88 52744.94 88888.00 2006-11-15 00:58:40.400 319 18187.95 77.83 52744.95 88888.00 2006-11-15 00:58:40.900 319 18187.90 77.80 52744.98 88888.00 2006-11-15 00:58:41.400 319 18187.80 77.83 52744.97 88888.00 2006-11-15 00:58:41.900 319 18187.89 77.75 52745.06 88888.00 2006-11-15 00:58:42.400 319 18188.01 77.76 52744.94 88888.00 2006-11-15 00:58:42.900 319 18188.08 77.77 52744.84 88888.00 2006-11-15 00:58:43.400 319 18188.00 77.79 52744.87 88888.00 2006-11-15 00:58:43.900 319 18187.98 77.76 52745.07 88888.00 2006-11-15 00:58:44.400 319 18188.02 77.76 52744.96 88888.00 2006-11-15 00:58:44.900 319 18188.11 77.77 52744.96 88888.00 2006-11-15 00:58:45.400 319 18188.11 77.76 52744.89 88888.00 2006-11-15 00:58:45.900 319 18188.14 77.78 52745.00 88888.00 2006-11-15 00:58:46.400 319 18188.13 77.71 52744.92 88888.00 2006-11-15 00:58:46.900 319 18188.11 77.77 52744.87 88888.00 2006-11-15 00:58:47.400 319 18188.06 77.73 52744.98 88888.00 2006-11-15 00:58:47.900 319 18188.04 77.68 52745.19 88888.00 2006-11-15 00:58:48.400 319 18188.05 77.68 52745.08 88888.00 2006-11-15 00:58:48.900 319 18188.17 77.71 52745.04 88888.00 2006-11-15 00:58:49.400 319 18188.06 77.70 52744.96 88888.00 2006-11-15 00:58:49.900 319 18187.97 77.74 52745.01 88888.00 2006-11-15 00:58:50.400 319 18187.98 77.75 52744.90 88888.00 2006-11-15 00:58:50.900 319 18188.11 77.75 52744.90 88888.00 2006-11-15 00:58:51.400 319 18188.13 77.74 52744.83 88888.00 2006-11-15 00:58:51.900 319 18188.06 77.74 52744.83 88888.00 2006-11-15 00:58:52.400 319 18187.98 77.73 52744.82 88888.00 2006-11-15 00:58:52.900 319 18188.08 77.79 52744.77 88888.00 2006-11-15 00:58:53.400 319 18188.15 77.84 52744.92 88888.00 2006-11-15 00:58:53.900 319 18188.17 77.79 52744.87 88888.00 2006-11-15 00:58:54.400 319 18188.19 77.74 52744.89 88888.00 2006-11-15 00:58:54.900 319 18188.07 77.74 52744.85 88888.00 2006-11-15 00:58:55.400 319 18187.86 77.69 52744.90 88888.00 2006-11-15 00:58:55.900 319 18187.95 77.65 52744.83 88888.00 2006-11-15 00:58:56.400 319 18188.04 77.71 52744.72 88888.00 2006-11-15 00:58:56.900 319 18188.04 77.65 52744.86 88888.00 2006-11-15 00:58:57.400 319 18188.08 77.65 52744.81 88888.00 2006-11-15 00:58:57.900 319 18188.06 77.69 52744.87 88888.00 2006-11-15 00:58:58.400 319 18188.12 77.71 52745.12 88888.00 2006-11-15 00:58:58.900 319 18188.15 77.75 52745.22 88888.00 2006-11-15 00:58:59.400 319 18188.15 77.75 52745.18 88888.00 2006-11-15 00:58:59.900 319 18188.15 77.74 52745.19 88888.00 2006-11-15 00:59:00.400 319 18188.09 77.71 52745.18 88888.00 2006-11-15 00:59:00.900 319 18188.15 77.72 52745.12 88888.00 2006-11-15 00:59:01.400 319 18188.03 77.73 52745.06 88888.00 2006-11-15 00:59:01.900 319 18188.05 77.73 52745.13 88888.00 2006-11-15 00:59:02.400 319 18188.12 77.76 52744.93 88888.00 2006-11-15 00:59:02.900 319 18187.97 77.79 52744.84 88888.00 2006-11-15 00:59:03.400 319 18188.03 77.71 52744.94 88888.00 2006-11-15 00:59:03.900 319 18188.15 77.78 52745.00 88888.00 2006-11-15 00:59:04.400 319 18188.11 77.80 52744.93 88888.00 2006-11-15 00:59:04.900 319 18188.09 77.78 52744.92 88888.00 2006-11-15 00:59:05.400 319 18188.26 77.76 52744.89 88888.00 2006-11-15 00:59:05.900 319 18188.24 77.83 52744.97 88888.00 2006-11-15 00:59:06.400 319 18188.22 77.79 52745.04 88888.00 2006-11-15 00:59:06.900 319 18188.22 77.70 52745.00 88888.00 2006-11-15 00:59:07.400 319 18188.12 77.70 52745.06 88888.00 2006-11-15 00:59:07.900 319 18188.11 77.75 52744.98 88888.00 2006-11-15 00:59:08.400 319 18188.03 77.75 52744.96 88888.00 2006-11-15 00:59:08.900 319 18188.02 77.73 52744.96 88888.00 2006-11-15 00:59:09.400 319 18188.06 77.82 52744.90 88888.00 2006-11-15 00:59:09.900 319 18188.12 77.82 52744.78 88888.00 2006-11-15 00:59:10.400 319 18188.07 77.86 52744.87 88888.00 2006-11-15 00:59:10.900 319 18187.97 77.80 52744.94 88888.00 2006-11-15 00:59:11.400 319 18188.00 77.75 52745.01 88888.00 2006-11-15 00:59:11.900 319 18188.05 77.79 52745.02 88888.00 2006-11-15 00:59:12.400 319 18187.95 77.76 52745.16 88888.00 2006-11-15 00:59:12.900 319 18187.91 77.72 52745.13 88888.00 2006-11-15 00:59:13.400 319 18187.98 77.79 52745.09 88888.00 2006-11-15 00:59:13.900 319 18188.02 77.88 52745.02 88888.00 2006-11-15 00:59:14.400 319 18188.07 77.92 52744.95 88888.00 2006-11-15 00:59:14.900 319 18187.98 77.95 52744.86 88888.00 2006-11-15 00:59:15.400 319 18187.84 77.92 52744.86 88888.00 2006-11-15 00:59:15.900 319 18187.85 77.83 52744.88 88888.00 2006-11-15 00:59:16.400 319 18187.90 77.74 52744.88 88888.00 2006-11-15 00:59:16.900 319 18187.89 77.70 52744.83 88888.00 2006-11-15 00:59:17.400 319 18188.02 77.73 52744.86 88888.00 2006-11-15 00:59:17.900 319 18187.98 77.78 52744.93 88888.00 2006-11-15 00:59:18.400 319 18187.87 77.76 52744.93 88888.00 2006-11-15 00:59:18.900 319 18187.90 77.74 52744.96 88888.00 2006-11-15 00:59:19.400 319 18187.91 77.75 52745.00 88888.00 2006-11-15 00:59:19.900 319 18187.90 77.79 52744.96 88888.00 2006-11-15 00:59:20.400 319 18187.91 77.78 52744.96 88888.00 2006-11-15 00:59:20.900 319 18187.91 77.78 52744.97 88888.00 2006-11-15 00:59:21.400 319 18188.00 77.85 52744.95 88888.00 2006-11-15 00:59:21.900 319 18188.04 77.92 52744.98 88888.00 2006-11-15 00:59:22.400 319 18187.93 77.96 52745.05 88888.00 2006-11-15 00:59:22.900 319 18187.86 77.96 52744.97 88888.00 2006-11-15 00:59:23.400 319 18187.86 77.77 52744.88 88888.00 2006-11-15 00:59:23.900 319 18187.89 77.69 52744.84 88888.00 2006-11-15 00:59:24.400 319 18187.80 77.71 52744.92 88888.00 2006-11-15 00:59:24.900 319 18187.80 77.74 52744.89 88888.00 2006-11-15 00:59:25.400 319 18187.81 77.79 52744.96 88888.00 2006-11-15 00:59:25.900 319 18187.91 77.89 52744.90 88888.00 2006-11-15 00:59:26.400 319 18187.90 77.84 52744.98 88888.00 2006-11-15 00:59:26.900 319 18187.89 77.82 52744.93 88888.00 2006-11-15 00:59:27.400 319 18187.92 77.79 52744.95 88888.00 2006-11-15 00:59:27.900 319 18187.90 77.75 52744.88 88888.00 2006-11-15 00:59:28.400 319 18187.78 77.79 52744.98 88888.00 2006-11-15 00:59:28.900 319 18187.80 77.82 52744.98 88888.00 2006-11-15 00:59:29.400 319 18187.80 77.82 52744.98 88888.00 2006-11-15 00:59:29.900 319 18187.94 77.84 52744.92 88888.00 2006-11-15 00:59:30.400 319 18188.19 77.85 52745.04 88888.00 2006-11-15 00:59:30.900 319 18188.14 77.83 52745.04 88888.00 2006-11-15 00:59:31.400 319 18188.07 77.80 52744.90 88888.00 2006-11-15 00:59:31.900 319 18187.98 77.74 52744.88 88888.00 2006-11-15 00:59:32.400 319 18188.06 77.66 52744.86 88888.00 2006-11-15 00:59:32.900 319 18188.04 77.70 52744.95 88888.00 2006-11-15 00:59:33.400 319 18187.96 77.82 52745.00 88888.00 2006-11-15 00:59:33.900 319 18188.06 77.81 52744.94 88888.00 2006-11-15 00:59:34.400 319 18187.96 77.77 52744.93 88888.00 2006-11-15 00:59:34.900 319 18187.96 77.78 52745.00 88888.00 2006-11-15 00:59:35.400 319 18187.93 77.83 52744.98 88888.00 2006-11-15 00:59:35.900 319 18188.00 77.86 52744.96 88888.00 2006-11-15 00:59:36.400 319 18187.93 77.90 52745.00 88888.00 2006-11-15 00:59:36.900 319 18187.95 77.84 52745.05 88888.00 2006-11-15 00:59:37.400 319 18187.89 77.84 52745.09 88888.00 2006-11-15 00:59:37.900 319 18187.89 77.87 52745.19 88888.00 2006-11-15 00:59:38.400 319 18187.87 77.87 52745.16 88888.00 2006-11-15 00:59:38.900 319 18187.85 77.81 52745.07 88888.00 2006-11-15 00:59:39.400 319 18187.81 77.78 52744.98 88888.00 2006-11-15 00:59:39.900 319 18187.91 77.82 52744.90 88888.00 2006-11-15 00:59:40.400 319 18187.93 77.82 52744.90 88888.00 2006-11-15 00:59:40.900 319 18187.90 77.78 52744.93 88888.00 2006-11-15 00:59:41.400 319 18187.83 77.80 52744.98 88888.00 2006-11-15 00:59:41.900 319 18187.86 77.80 52745.07 88888.00 2006-11-15 00:59:42.400 319 18187.85 77.77 52745.02 88888.00 2006-11-15 00:59:42.900 319 18187.76 77.75 52745.04 88888.00 2006-11-15 00:59:43.400 319 18187.90 77.71 52744.98 88888.00 2006-11-15 00:59:43.900 319 18187.93 77.76 52744.97 88888.00 2006-11-15 00:59:44.400 319 18187.86 77.71 52744.95 88888.00 2006-11-15 00:59:44.900 319 18187.81 77.67 52744.89 88888.00 2006-11-15 00:59:45.400 319 18187.80 77.69 52744.82 88888.00 2006-11-15 00:59:45.900 319 18187.82 77.74 52744.88 88888.00 2006-11-15 00:59:46.400 319 18187.83 77.72 52744.90 88888.00 2006-11-15 00:59:46.900 319 18187.87 77.66 52744.89 88888.00 2006-11-15 00:59:47.400 319 18187.81 77.64 52744.83 88888.00 2006-11-15 00:59:47.900 319 18187.80 77.66 52744.78 88888.00 2006-11-15 00:59:48.400 319 18187.79 77.65 52744.88 88888.00 2006-11-15 00:59:48.900 319 18187.76 77.69 52744.89 88888.00 2006-11-15 00:59:49.400 319 18187.74 77.75 52744.88 88888.00 2006-11-15 00:59:49.900 319 18187.80 77.78 52744.80 88888.00 2006-11-15 00:59:50.400 319 18187.86 77.71 52744.71 88888.00 2006-11-15 00:59:50.900 319 18187.86 77.67 52744.67 88888.00 2006-11-15 00:59:51.400 319 18187.61 77.75 52744.76 88888.00 2006-11-15 00:59:51.900 319 18187.56 77.72 52744.77 88888.00 2006-11-15 00:59:52.400 319 18187.60 77.70 52744.75 88888.00 2006-11-15 00:59:52.900 319 18187.53 77.74 52744.86 88888.00 2006-11-15 00:59:53.400 319 18187.51 77.69 52744.81 88888.00 2006-11-15 00:59:53.900 319 18187.56 77.62 52744.82 88888.00 2006-11-15 00:59:54.400 319 18187.61 77.57 52744.75 88888.00 2006-11-15 00:59:54.900 319 18187.67 77.69 52744.78 88888.00 2006-11-15 00:59:55.400 319 18187.64 77.78 52744.85 88888.00 2006-11-15 00:59:55.900 319 18187.62 77.76 52744.89 88888.00 2006-11-15 00:59:56.400 319 18187.46 77.74 52744.92 88888.00 2006-11-15 00:59:56.900 319 18187.46 77.80 52744.86 88888.00 2006-11-15 00:59:57.400 319 18187.75 77.88 52744.89 88888.00 2006-11-15 00:59:57.900 319 18188.00 77.83 52744.84 88888.00 2006-11-15 00:59:58.400 319 18188.07 77.69 52744.72 88888.00 2006-11-15 00:59:58.900 319 18187.97 77.69 52744.83 88888.00 2006-11-15 00:59:59.400 319 18188.01 77.69 52744.82 88888.00 2006-11-15 00:59:59.900 319 18187.93 77.67 52744.75 88888.00 2006-11-15 01:00:00.400 319 18187.81 77.78 52744.81 88888.00 2006-11-15 01:00:00.900 319 18187.87 77.86 52744.81 88888.00 2006-11-15 01:00:01.400 319 18187.85 77.87 52744.84 88888.00 2006-11-15 01:00:01.900 319 18187.79 77.84 52744.93 88888.00 2006-11-15 01:00:02.400 319 18187.89 77.74 52744.92 88888.00 2006-11-15 01:00:02.900 319 18188.01 77.71 52744.97 88888.00 2006-11-15 01:00:03.400 319 18188.01 77.72 52744.98 88888.00 2006-11-15 01:00:03.900 319 18188.00 77.72 52744.96 88888.00 2006-11-15 01:00:04.400 319 18188.00 77.68 52745.01 88888.00 2006-11-15 01:00:04.900 319 18188.13 77.52 52745.02 88888.00 2006-11-15 01:00:05.400 319 18188.09 77.46 52745.10 88888.00 2006-11-15 01:00:05.900 319 18188.08 77.44 52745.06 88888.00 2006-11-15 01:00:06.400 319 18188.19 77.46 52745.05 88888.00 2006-11-15 01:00:06.900 319 18188.06 77.50 52745.00 88888.00 2006-11-15 01:00:07.400 319 18187.97 77.63 52744.97 88888.00 2006-11-15 01:00:07.900 319 18187.97 77.66 52744.82 88888.00 2006-11-15 01:00:08.400 319 18188.01 77.68 52744.84 88888.00 2006-11-15 01:00:08.900 319 18188.00 77.71 52744.95 88888.00 2006-11-15 01:00:09.400 319 18188.00 77.68 52744.89 88888.00 2006-11-15 01:00:09.900 319 18187.95 77.67 52744.81 88888.00 2006-11-15 01:00:10.400 319 18187.97 77.67 52744.85 88888.00 2006-11-15 01:00:10.900 319 18187.93 77.73 52744.92 88888.00 2006-11-15 01:00:11.400 319 18188.00 77.71 52744.95 88888.00 2006-11-15 01:00:11.900 319 18188.05 77.53 52744.88 88888.00 2006-11-15 01:00:12.400 319 18188.16 77.52 52744.85 88888.00 2006-11-15 01:00:12.900 319 18188.16 77.55 52744.88 88888.00 2006-11-15 01:00:13.400 319 18188.22 77.57 52744.80 88888.00 2006-11-15 01:00:13.900 319 18188.22 77.57 52744.71 88888.00 2006-11-15 01:00:14.400 319 18188.00 77.57 52744.69 88888.00 2006-11-15 01:00:14.900 319 18188.01 77.52 52744.71 88888.00 2006-11-15 01:00:15.400 319 18187.94 77.56 52744.77 88888.00 2006-11-15 01:00:15.900 319 18187.97 77.65 52744.78 88888.00 2006-11-15 01:00:16.400 319 18187.90 77.68 52744.73 88888.00 2006-11-15 01:00:16.900 319 18187.94 77.66 52744.84 88888.00 2006-11-15 01:00:17.400 319 18188.00 77.70 52744.89 88888.00 2006-11-15 01:00:17.900 319 18187.95 77.75 52744.92 88888.00 2006-11-15 01:00:18.400 319 18188.00 77.68 52744.93 88888.00 2006-11-15 01:00:18.900 319 18188.00 77.74 52744.80 88888.00 2006-11-15 01:00:19.400 319 18188.11 77.74 52744.86 88888.00 2006-11-15 01:00:19.900 319 18188.13 77.66 52744.80 88888.00 2006-11-15 01:00:20.400 319 18187.98 77.68 52744.67 88888.00 2006-11-15 01:00:20.900 319 18187.97 77.72 52744.63 88888.00 2006-11-15 01:00:21.400 319 18188.02 77.80 52744.63 88888.00 2006-11-15 01:00:21.900 319 18187.95 77.73 52744.63 88888.00 2006-11-15 01:00:22.400 319 18187.97 77.61 52744.66 88888.00 2006-11-15 01:00:22.900 319 18187.97 77.66 52744.70 88888.00 2006-11-15 01:00:23.400 319 18187.94 77.65 52744.82 88888.00 2006-11-15 01:00:23.900 319 18187.85 77.67 52744.83 88888.00 2006-11-15 01:00:24.400 319 18187.94 77.66 52744.74 88888.00 2006-11-15 01:00:24.900 319 18187.92 77.59 52744.78 88888.00 2006-11-15 01:00:25.400 319 18187.97 77.64 52744.78 88888.00 2006-11-15 01:00:25.900 319 18187.81 77.64 52744.77 88888.00 2006-11-15 01:00:26.400 319 18187.85 77.67 52744.90 88888.00 2006-11-15 01:00:26.900 319 18187.96 77.66 52744.98 88888.00 2006-11-15 01:00:27.400 319 18188.01 77.71 52745.04 88888.00 2006-11-15 01:00:27.900 319 18187.98 77.69 52744.89 88888.00 2006-11-15 01:00:28.400 319 18188.03 77.71 52744.81 88888.00 2006-11-15 01:00:28.900 319 18188.03 77.61 52744.74 88888.00 2006-11-15 01:00:29.400 319 18188.02 77.55 52744.70 88888.00 2006-11-15 01:00:29.900 319 18187.98 77.62 52744.80 88888.00 2006-11-15 01:00:30.400 319 18187.93 77.78 52744.74 88888.00 2006-11-15 01:00:30.900 319 18187.95 77.79 52744.67 88888.00 2006-11-15 01:00:31.400 319 18187.98 77.76 52744.70 88888.00 2006-11-15 01:00:31.900 319 18187.93 77.74 52744.70 88888.00 2006-11-15 01:00:32.400 319 18187.89 77.70 52744.69 88888.00 2006-11-15 01:00:32.900 319 18187.92 77.62 52744.63 88888.00 2006-11-15 01:00:33.400 319 18187.84 77.71 52744.53 88888.00 2006-11-15 01:00:33.900 319 18187.92 77.72 52744.65 88888.00 2006-11-15 01:00:34.400 319 18187.94 77.66 52744.75 88888.00 2006-11-15 01:00:34.900 319 18187.83 77.57 52744.85 88888.00 2006-11-15 01:00:35.400 319 18187.73 77.63 52744.81 88888.00 2006-11-15 01:00:35.900 319 18187.86 77.63 52744.78 88888.00 2006-11-15 01:00:36.400 319 18187.91 77.66 52744.83 88888.00 2006-11-15 01:00:36.900 319 18188.03 77.64 52744.90 88888.00 2006-11-15 01:00:37.400 319 18188.01 77.64 52745.00 88888.00 2006-11-15 01:00:37.900 319 18187.98 77.65 52744.97 88888.00 2006-11-15 01:00:38.400 319 18187.96 77.66 52744.81 88888.00 2006-11-15 01:00:38.900 319 18187.94 77.69 52744.75 88888.00 2006-11-15 01:00:39.400 319 18188.00 77.71 52744.74 88888.00 2006-11-15 01:00:39.900 319 18187.84 77.74 52744.54 88888.00 2006-11-15 01:00:40.400 319 18187.97 77.75 52744.57 88888.00 2006-11-15 01:00:40.900 319 18188.05 77.74 52744.62 88888.00 2006-11-15 01:00:41.400 319 18187.93 77.79 52744.71 88888.00 2006-11-15 01:00:41.900 319 18187.92 77.79 52744.74 88888.00 2006-11-15 01:00:42.400 319 18187.91 77.70 52744.75 88888.00 2006-11-15 01:00:42.900 319 18187.98 77.72 52744.72 88888.00 2006-11-15 01:00:43.400 319 18187.98 77.71 52744.76 88888.00 2006-11-15 01:00:43.900 319 18187.89 77.70 52744.74 88888.00 2006-11-15 01:00:44.400 319 18187.85 77.68 52744.77 88888.00 2006-11-15 01:00:44.900 319 18187.94 77.73 52744.70 88888.00 2006-11-15 01:00:45.400 319 18188.01 77.76 52744.61 88888.00 2006-11-15 01:00:45.900 319 18188.03 77.75 52744.55 88888.00 2006-11-15 01:00:46.400 319 18187.97 77.62 52744.66 88888.00 2006-11-15 01:00:46.900 319 18188.00 77.67 52744.60 88888.00 2006-11-15 01:00:47.400 319 18188.15 77.61 52744.60 88888.00 2006-11-15 01:00:47.900 319 18188.04 77.58 52744.65 88888.00 2006-11-15 01:00:48.400 319 18187.96 77.65 52744.70 88888.00 2006-11-15 01:00:48.900 319 18187.93 77.69 52744.72 88888.00 2006-11-15 01:00:49.400 319 18188.03 77.67 52744.73 88888.00 2006-11-15 01:00:49.900 319 18188.04 77.68 52744.73 88888.00 2006-11-15 01:00:50.400 319 18188.03 77.70 52744.86 88888.00 2006-11-15 01:00:50.900 319 18187.96 77.71 52744.89 88888.00 2006-11-15 01:00:51.400 319 18187.97 77.71 52744.73 88888.00 2006-11-15 01:00:51.900 319 18187.96 77.73 52744.70 88888.00 2006-11-15 01:00:52.400 319 18187.76 77.66 52744.61 88888.00 2006-11-15 01:00:52.900 319 18187.86 77.75 52744.53 88888.00 2006-11-15 01:00:53.400 319 18188.04 77.86 52744.51 88888.00 2006-11-15 01:00:53.900 319 18188.03 77.80 52744.50 88888.00 2006-11-15 01:00:54.400 319 18187.94 77.74 52744.55 88888.00 2006-11-15 01:00:54.900 319 18187.91 77.73 52744.57 88888.00 2006-11-15 01:00:55.400 319 18188.04 77.73 52744.47 88888.00 2006-11-15 01:00:55.900 319 18187.95 77.66 52744.48 88888.00 2006-11-15 01:00:56.400 319 18187.92 77.72 52744.63 88888.00 2006-11-15 01:00:56.900 319 18187.87 77.74 52744.65 88888.00 2006-11-15 01:00:57.400 319 18187.85 77.73 52744.65 88888.00 2006-11-15 01:00:57.900 319 18187.92 77.64 52744.72 88888.00 2006-11-15 01:00:58.400 319 18187.89 77.70 52744.73 88888.00 2006-11-15 01:00:58.900 319 18187.84 77.71 52744.71 88888.00 2006-11-15 01:00:59.400 319 18187.80 77.76 52744.59 88888.00 2006-11-15 01:00:59.900 319 18187.86 77.73 52744.53 88888.00 2006-11-15 01:01:00.400 319 18187.89 77.73 52744.55 88888.00 2006-11-15 01:01:00.900 319 18187.87 77.85 52744.60 88888.00 2006-11-15 01:01:01.400 319 18187.93 77.88 52744.72 88888.00 2006-11-15 01:01:01.900 319 18187.87 77.79 52744.75 88888.00 2006-11-15 01:01:02.400 319 18187.85 77.83 52744.74 88888.00 2006-11-15 01:01:02.900 319 18187.87 77.83 52744.74 88888.00 2006-11-15 01:01:03.400 319 18187.86 77.81 52744.66 88888.00 2006-11-15 01:01:03.900 319 18187.84 77.80 52744.62 88888.00 2006-11-15 01:01:04.400 319 18187.97 77.86 52744.60 88888.00 2006-11-15 01:01:04.900 319 18188.04 77.83 52744.58 88888.00 2006-11-15 01:01:05.400 319 18188.03 77.82 52744.52 88888.00 2006-11-15 01:01:05.900 319 18187.90 77.79 52744.58 88888.00 2006-11-15 01:01:06.400 319 18187.90 77.74 52744.55 88888.00 2006-11-15 01:01:06.900 319 18187.84 77.73 52744.54 88888.00 2006-11-15 01:01:07.400 319 18187.91 77.68 52744.66 88888.00 2006-11-15 01:01:07.900 319 18187.95 77.72 52744.71 88888.00 2006-11-15 01:01:08.400 319 18187.75 77.77 52744.82 88888.00 2006-11-15 01:01:08.900 319 18187.81 77.83 52744.82 88888.00 2006-11-15 01:01:09.400 319 18187.79 77.84 52744.78 88888.00 2006-11-15 01:01:09.900 319 18187.79 77.83 52744.73 88888.00 2006-11-15 01:01:10.400 319 18187.85 77.83 52744.69 88888.00 2006-11-15 01:01:10.900 319 18187.89 77.86 52744.73 88888.00 2006-11-15 01:01:11.400 319 18187.89 77.82 52744.70 88888.00 2006-11-15 01:01:11.900 319 18187.90 77.87 52744.65 88888.00 2006-11-15 01:01:12.400 319 18187.87 78.07 52744.63 88888.00 2006-11-15 01:01:12.900 319 18187.89 77.96 52744.57 88888.00 2006-11-15 01:01:13.400 319 18187.79 77.86 52744.59 88888.00 2006-11-15 01:01:13.900 319 18187.89 77.80 52744.58 88888.00 2006-11-15 01:01:14.400 319 18187.98 77.81 52744.55 88888.00 2006-11-15 01:01:14.900 319 18187.89 77.83 52744.63 88888.00 2006-11-15 01:01:15.400 319 18187.91 77.82 52744.67 88888.00 2006-11-15 01:01:15.900 319 18188.11 77.82 52744.61 88888.00 2006-11-15 01:01:16.400 319 18188.09 77.81 52744.54 88888.00 2006-11-15 01:01:16.900 319 18188.05 77.83 52744.53 88888.00 2006-11-15 01:01:17.400 319 18188.01 77.85 52744.62 88888.00 2006-11-15 01:01:17.900 319 18187.91 77.90 52744.73 88888.00 2006-11-15 01:01:18.400 319 18187.91 77.90 52744.76 88888.00 2006-11-15 01:01:18.900 319 18188.01 77.87 52744.78 88888.00 2006-11-15 01:01:19.400 319 18187.96 77.78 52744.87 88888.00 2006-11-15 01:01:19.900 319 18187.94 77.76 52744.77 88888.00 2006-11-15 01:01:20.400 319 18187.95 77.79 52744.85 88888.00 2006-11-15 01:01:20.900 319 18188.04 77.76 52744.73 88888.00 2006-11-15 01:01:21.400 319 18188.00 77.70 52744.57 88888.00 2006-11-15 01:01:21.900 319 18188.04 77.72 52744.64 88888.00 2006-11-15 01:01:22.400 319 18188.05 77.71 52744.60 88888.00 2006-11-15 01:01:22.900 319 18188.08 77.75 52744.59 88888.00 2006-11-15 01:01:23.400 319 18187.97 77.74 52744.63 88888.00 2006-11-15 01:01:23.900 319 18187.96 77.78 52744.66 88888.00 2006-11-15 01:01:24.400 319 18187.97 77.80 52744.54 88888.00 2006-11-15 01:01:24.900 319 18188.09 77.86 52744.53 88888.00 2006-11-15 01:01:25.400 319 18188.06 77.81 52744.47 88888.00 2006-11-15 01:01:25.900 319 18188.01 77.82 52744.51 88888.00 2006-11-15 01:01:26.400 319 18187.97 77.81 52744.58 88888.00 2006-11-15 01:01:26.900 319 18187.94 77.73 52744.61 88888.00 2006-11-15 01:01:27.400 319 18187.89 77.64 52744.57 88888.00 2006-11-15 01:01:27.900 319 18187.97 77.59 52744.61 88888.00 2006-11-15 01:01:28.400 319 18188.16 77.62 52744.73 88888.00 2006-11-15 01:01:28.900 319 18188.13 77.63 52744.67 88888.00 2006-11-15 01:01:29.400 319 18188.01 77.58 52744.63 88888.00 2006-11-15 01:01:29.900 319 18188.01 77.66 52744.58 88888.00 2006-11-15 01:01:30.400 319 18188.01 77.58 52744.52 88888.00 2006-11-15 01:01:30.900 319 18188.02 77.56 52744.50 88888.00 2006-11-15 01:01:31.400 319 18188.13 77.64 52744.61 88888.00 2006-11-15 01:01:31.900 319 18188.08 77.66 52744.60 88888.00 2006-11-15 01:01:32.400 319 18188.19 77.63 52744.51 88888.00 2006-11-15 01:01:32.900 319 18188.25 77.65 52744.51 88888.00 2006-11-15 01:01:33.400 319 18188.29 77.67 52744.58 88888.00 2006-11-15 01:01:33.900 319 18188.06 77.63 52744.71 88888.00 2006-11-15 01:01:34.400 319 18187.92 77.65 52744.72 88888.00 2006-11-15 01:01:34.900 319 18187.95 77.66 52744.66 88888.00 2006-11-15 01:01:35.400 319 18188.08 77.72 52744.54 88888.00 2006-11-15 01:01:35.900 319 18188.06 77.77 52744.55 88888.00 2006-11-15 01:01:36.400 319 18187.95 77.67 52744.53 88888.00 2006-11-15 01:01:36.900 319 18187.89 77.67 52744.53 88888.00 2006-11-15 01:01:37.400 319 18187.89 77.65 52744.58 88888.00 2006-11-15 01:01:37.900 319 18187.86 77.67 52744.54 88888.00 2006-11-15 01:01:38.400 319 18187.94 77.64 52744.57 88888.00 2006-11-15 01:01:38.900 319 18187.93 77.63 52744.63 88888.00 2006-11-15 01:01:39.400 319 18187.97 77.57 52744.51 88888.00 2006-11-15 01:01:39.900 319 18187.96 77.48 52744.50 88888.00 2006-11-15 01:01:40.400 319 18187.90 77.37 52744.41 88888.00 2006-11-15 01:01:40.900 319 18187.92 77.41 52744.46 88888.00 2006-11-15 01:01:41.400 319 18187.98 77.48 52744.43 88888.00 2006-11-15 01:01:41.900 319 18187.90 77.46 52744.32 88888.00 2006-11-15 01:01:42.400 319 18187.81 77.48 52744.37 88888.00 2006-11-15 01:01:42.900 319 18187.90 77.48 52744.47 88888.00 2006-11-15 01:01:43.400 319 18187.89 77.44 52744.46 88888.00 2006-11-15 01:01:43.900 319 18187.76 77.44 52744.43 88888.00 2006-11-15 01:01:44.400 319 18187.79 77.34 52744.44 88888.00 2006-11-15 01:01:44.900 319 18187.89 77.36 52744.46 88888.00 2006-11-15 01:01:45.400 319 18187.86 77.42 52744.53 88888.00 2006-11-15 01:01:45.900 319 18187.94 77.40 52744.42 88888.00 2006-11-15 01:01:46.400 319 18187.93 77.50 52744.35 88888.00 2006-11-15 01:01:46.900 319 18187.79 77.52 52744.38 88888.00 2006-11-15 01:01:47.400 319 18187.54 77.45 52744.36 88888.00 2006-11-15 01:01:47.900 319 18187.58 77.47 52744.43 88888.00 2006-11-15 01:01:48.400 319 18187.62 77.42 52744.49 88888.00 2006-11-15 01:01:48.900 319 18187.62 77.38 52744.53 88888.00 2006-11-15 01:01:49.400 319 18187.59 77.39 52744.58 88888.00 2006-11-15 01:01:49.900 319 18187.53 77.38 52744.57 88888.00 2006-11-15 01:01:50.400 319 18187.68 77.39 52744.50 88888.00 2006-11-15 01:01:50.900 319 18187.89 77.50 52744.46 88888.00 2006-11-15 01:01:51.400 319 18188.00 77.53 52744.38 88888.00 2006-11-15 01:01:51.900 319 18188.07 77.47 52744.38 88888.00 2006-11-15 01:01:52.400 319 18187.97 77.46 52744.52 88888.00 2006-11-15 01:01:52.900 319 18187.94 77.49 52744.54 88888.00 2006-11-15 01:01:53.400 319 18187.89 77.51 52744.54 88888.00 2006-11-15 01:01:53.900 319 18187.90 77.47 52744.44 88888.00 2006-11-15 01:01:54.400 319 18187.71 77.58 52744.39 88888.00 2006-11-15 01:01:54.900 319 18187.60 77.55 52744.54 88888.00 2006-11-15 01:01:55.400 319 18187.60 77.53 52744.60 88888.00 2006-11-15 01:01:55.900 319 18187.37 77.50 52744.52 88888.00 2006-11-15 01:01:56.397 319 18187.49 77.54 52744.44 88888.00 2006-11-15 01:01:56.907 319 18187.52 77.61 52744.47 88888.00 2006-11-15 01:01:57.407 319 18187.65 77.64 52744.44 88888.00 2006-11-15 01:01:57.907 319 18187.64 77.64 52744.44 88888.00 2006-11-15 01:01:58.407 319 18187.60 77.54 52744.46 88888.00 2006-11-15 01:01:58.907 319 18187.47 77.49 52744.63 88888.00 2006-11-15 01:01:59.407 319 18187.59 77.54 52744.57 88888.00 2006-11-15 01:01:59.907 319 18187.62 77.62 52744.54 88888.00 2006-11-15 01:02:00.407 319 18187.51 77.62 52744.64 88888.00 2006-11-15 01:02:00.907 319 18187.43 77.61 52744.63 88888.00 2006-11-15 01:02:01.407 319 18187.50 77.55 52744.52 88888.00 2006-11-15 01:02:01.907 319 18187.60 77.61 52744.57 88888.00 2006-11-15 01:02:02.407 319 18187.64 77.53 52744.63 88888.00 2006-11-15 01:02:02.907 319 18187.59 77.46 52744.61 88888.00 2006-11-15 01:02:03.407 319 18187.61 77.45 52744.62 88888.00 2006-11-15 01:02:03.907 319 18187.78 77.51 52744.55 88888.00 2006-11-15 01:02:04.407 319 18187.71 77.52 52744.55 88888.00 2006-11-15 01:02:04.907 319 18187.75 77.51 52744.49 88888.00 2006-11-15 01:02:05.407 319 18187.70 77.54 52744.48 88888.00 2006-11-15 01:02:05.907 319 18187.90 77.59 52744.44 88888.00 2006-11-15 01:02:06.407 319 18187.94 77.62 52744.46 88888.00 2006-11-15 01:02:06.907 319 18187.86 77.64 52744.38 88888.00 2006-11-15 01:02:07.407 319 18187.92 77.70 52744.43 88888.00 2006-11-15 01:02:07.907 319 18188.03 77.68 52744.41 88888.00 2006-11-15 01:02:08.407 319 18188.03 77.69 52744.43 88888.00 2006-11-15 01:02:08.907 319 18187.96 77.65 52744.39 88888.00 2006-11-15 01:02:09.407 319 18187.96 77.67 52744.48 88888.00 2006-11-15 01:02:09.907 319 18187.97 77.66 52744.51 88888.00 2006-11-15 01:02:10.407 319 18187.89 77.61 52744.67 88888.00 2006-11-15 01:02:10.907 319 18187.93 77.56 52744.63 88888.00 2006-11-15 01:02:11.407 319 18187.67 77.58 52744.57 88888.00 2006-11-15 01:02:11.907 319 18187.71 77.63 52744.55 88888.00 2006-11-15 01:02:12.407 319 18187.81 77.59 52744.49 88888.00 2006-11-15 01:02:12.907 319 18187.82 77.55 52744.53 88888.00 2006-11-15 01:02:13.407 319 18187.94 77.57 52744.67 88888.00 2006-11-15 01:02:13.907 319 18187.93 77.62 52744.74 88888.00 2006-11-15 01:02:14.407 319 18187.94 77.62 52744.76 88888.00 2006-11-15 01:02:14.907 319 18187.96 77.56 52744.78 88888.00 2006-11-15 01:02:15.407 319 18188.05 77.62 52744.77 88888.00 2006-11-15 01:02:15.907 319 18188.04 77.56 52744.74 88888.00 2006-11-15 01:02:16.407 319 18188.12 77.54 52744.65 88888.00 2006-11-15 01:02:16.907 319 18188.08 77.65 52744.63 88888.00 2006-11-15 01:02:17.407 319 18188.05 77.72 52744.65 88888.00 2006-11-15 01:02:17.907 319 18187.92 77.74 52744.58 88888.00 2006-11-15 01:02:18.407 319 18187.81 77.66 52744.61 88888.00 2006-11-15 01:02:18.907 319 18187.86 77.66 52744.55 88888.00 2006-11-15 01:02:19.407 319 18187.93 77.70 52744.52 88888.00 2006-11-15 01:02:19.907 319 18187.89 77.69 52744.60 88888.00 2006-11-15 01:02:20.407 319 18187.90 77.66 52744.61 88888.00 2006-11-15 01:02:20.907 319 18187.92 77.65 52744.54 88888.00 2006-11-15 01:02:21.407 319 18187.84 77.67 52744.59 88888.00 2006-11-15 01:02:21.907 319 18187.84 77.66 52744.73 88888.00 2006-11-15 01:02:22.407 319 18187.84 77.63 52744.62 88888.00 2006-11-15 01:02:22.907 319 18187.93 77.61 52744.57 88888.00 2006-11-15 01:02:23.407 319 18188.01 77.58 52744.58 88888.00 2006-11-15 01:02:23.907 319 18188.00 77.55 52744.61 88888.00 2006-11-15 01:02:24.407 319 18188.03 77.57 52744.63 88888.00 2006-11-15 01:02:24.907 319 18187.83 77.59 52744.70 88888.00 2006-11-15 01:02:25.407 319 18187.81 77.56 52744.82 88888.00 2006-11-15 01:02:25.907 319 18187.78 77.53 52744.71 88888.00 2006-11-15 01:02:26.407 319 18187.86 77.56 52744.58 88888.00 2006-11-15 01:02:26.907 319 18187.95 77.63 52744.63 88888.00 2006-11-15 01:02:27.407 319 18187.90 77.58 52744.63 88888.00 2006-11-15 01:02:27.907 319 18187.83 77.51 52744.49 88888.00 2006-11-15 01:02:28.407 319 18187.83 77.50 52744.39 88888.00 2006-11-15 01:02:28.907 319 18187.72 77.50 52744.39 88888.00 2006-11-15 01:02:29.407 319 18187.63 77.48 52744.39 88888.00 2006-11-15 01:02:29.907 319 18187.80 77.49 52744.29 88888.00 2006-11-15 01:02:30.407 319 18187.80 77.49 52744.17 88888.00 2006-11-15 01:02:30.907 319 18187.48 77.47 52744.20 88888.00 2006-11-15 01:02:31.407 319 18187.32 77.47 52744.32 88888.00 2006-11-15 01:02:31.907 319 18187.39 77.44 52744.49 88888.00 2006-11-15 01:02:32.407 319 18187.36 77.46 52744.52 88888.00 2006-11-15 01:02:32.907 319 18187.30 77.49 52744.52 88888.00 2006-11-15 01:02:33.407 319 18187.37 77.55 52744.54 88888.00 2006-11-15 01:02:33.907 319 18187.37 77.57 52744.62 88888.00 2006-11-15 01:02:34.407 319 18187.43 77.46 52744.60 88888.00 2006-11-15 01:02:34.907 319 18187.41 77.45 52744.58 88888.00 2006-11-15 01:02:35.407 319 18187.50 77.53 52744.59 88888.00 2006-11-15 01:02:35.907 319 18187.50 77.56 52744.50 88888.00 2006-11-15 01:02:36.407 319 18187.33 77.49 52744.50 88888.00 2006-11-15 01:02:36.907 319 18187.37 77.53 52744.44 88888.00 2006-11-15 01:02:37.407 319 18187.31 77.53 52744.46 88888.00 2006-11-15 01:02:37.907 319 18187.33 77.54 52744.57 88888.00 2006-11-15 01:02:38.407 319 18187.53 77.48 52744.55 88888.00 2006-11-15 01:02:38.907 319 18187.89 77.51 52744.50 88888.00 2006-11-15 01:02:39.407 319 18187.92 77.64 52744.49 88888.00 2006-11-15 01:02:39.907 319 18187.85 77.59 52744.47 88888.00 2006-11-15 01:02:40.407 319 18187.68 77.54 52744.54 88888.00 2006-11-15 01:02:40.907 319 18187.57 77.53 52744.49 88888.00 2006-11-15 01:02:41.407 319 18187.48 77.52 52744.46 88888.00 2006-11-15 01:02:41.907 319 18187.44 77.58 52744.54 88888.00 2006-11-15 01:02:42.407 319 18187.42 77.54 52744.65 88888.00 2006-11-15 01:02:42.907 319 18187.41 77.52 52744.69 88888.00 2006-11-15 01:02:43.407 319 18187.51 77.59 52744.62 88888.00 2006-11-15 01:02:43.907 319 18187.50 77.57 52744.59 88888.00 2006-11-15 01:02:44.407 319 18187.38 77.53 52744.50 88888.00 2006-11-15 01:02:44.907 319 18187.38 77.44 52744.53 88888.00 2006-11-15 01:02:45.407 319 18187.64 77.47 52744.62 88888.00 2006-11-15 01:02:45.907 319 18187.74 77.35 52744.51 88888.00 2006-11-15 01:02:46.407 319 18187.49 77.26 52744.48 88888.00 2006-11-15 01:02:46.907 319 18187.37 77.25 52744.49 88888.00 2006-11-15 01:02:47.407 319 18187.39 77.26 52744.35 88888.00 2006-11-15 01:02:47.907 319 18187.53 77.30 52744.39 88888.00 2006-11-15 01:02:48.407 319 18187.41 77.30 52744.29 88888.00 2006-11-15 01:02:48.907 319 18187.37 77.42 52744.28 88888.00 2006-11-15 01:02:49.407 319 18187.43 77.43 52744.25 88888.00 2006-11-15 01:02:49.907 319 18187.42 77.48 52744.23 88888.00 2006-11-15 01:02:50.407 319 18187.36 77.52 52744.34 88888.00 2006-11-15 01:02:50.907 319 18187.36 77.49 52744.43 88888.00 2006-11-15 01:02:51.407 319 18187.36 77.42 52744.42 88888.00 2006-11-15 01:02:51.907 319 18187.29 77.45 52744.48 88888.00 2006-11-15 01:02:52.407 319 18187.27 77.46 52744.37 88888.00 2006-11-15 01:02:52.907 319 18187.30 77.45 52744.36 88888.00 2006-11-15 01:02:53.407 319 18187.30 77.45 52744.44 88888.00 2006-11-15 01:02:53.907 319 18187.24 77.52 52744.44 88888.00 2006-11-15 01:02:54.407 319 18187.25 77.52 52744.42 88888.00 2006-11-15 01:02:54.907 319 18187.33 77.47 52744.41 88888.00 2006-11-15 01:02:55.407 319 18187.31 77.50 52744.30 88888.00 2006-11-15 01:02:55.907 319 18187.58 77.50 52744.43 88888.00 2006-11-15 01:02:56.407 319 18187.84 77.52 52744.44 88888.00 2006-11-15 01:02:56.907 319 18187.84 77.54 52744.50 88888.00 2006-11-15 01:02:57.407 319 18187.79 77.59 52744.46 88888.00 2006-11-15 01:02:57.907 319 18187.58 77.47 52744.46 88888.00 2006-11-15 01:02:58.407 319 18187.59 77.36 52744.46 88888.00 2006-11-15 01:02:58.907 319 18187.61 77.35 52744.51 88888.00 2006-11-15 01:02:59.407 319 18187.56 77.33 52744.41 88888.00 2006-11-15 01:02:59.907 319 18187.47 77.34 52744.32 88888.00 2006-11-15 01:03:00.407 319 18187.47 77.41 52744.42 88888.00 2006-11-15 01:03:00.907 319 18187.41 77.46 52744.50 88888.00 2006-11-15 01:03:01.407 319 18187.25 77.43 52744.51 88888.00 2006-11-15 01:03:01.907 319 18187.14 77.46 52744.51 88888.00 2006-11-15 01:03:02.407 319 18187.25 77.40 52744.52 88888.00 2006-11-15 01:03:02.907 319 18187.19 77.42 52744.57 88888.00 2006-11-15 01:03:03.407 319 18187.11 77.43 52744.61 88888.00 2006-11-15 01:03:03.907 319 18187.17 77.37 52744.69 88888.00 2006-11-15 01:03:04.407 319 18187.51 77.39 52744.70 88888.00 2006-11-15 01:03:04.907 319 18187.56 77.45 52744.65 88888.00 2006-11-15 01:03:05.407 319 18187.61 77.44 52744.66 88888.00 2006-11-15 01:03:05.907 319 18187.75 77.43 52744.64 88888.00 2006-11-15 01:03:06.407 319 18187.57 77.36 52744.69 88888.00 2006-11-15 01:03:06.907 319 18187.49 77.37 52744.65 88888.00 2006-11-15 01:03:07.407 319 18187.25 77.37 52744.61 88888.00 2006-11-15 01:03:07.907 319 18187.13 77.37 52744.69 88888.00 2006-11-15 01:03:08.407 319 18187.24 77.36 52744.71 88888.00 2006-11-15 01:03:08.907 319 18187.36 77.30 52744.71 88888.00 2006-11-15 01:03:09.407 319 18187.20 77.37 52744.75 88888.00 2006-11-15 01:03:09.907 319 18187.19 77.36 52744.73 88888.00 2006-11-15 01:03:10.407 319 18187.24 77.28 52744.64 88888.00 2006-11-15 01:03:10.907 319 18187.31 77.29 52744.70 88888.00 2006-11-15 01:03:11.407 319 18187.25 77.38 52744.72 88888.00 2006-11-15 01:03:11.907 319 18187.17 77.38 52744.60 88888.00 2006-11-15 01:03:12.407 319 18187.16 77.34 52744.49 88888.00 2006-11-15 01:03:12.907 319 18187.30 77.29 52744.50 88888.00 2006-11-15 01:03:13.407 319 18187.37 77.37 52744.49 88888.00 2006-11-15 01:03:13.907 319 18187.39 77.38 52744.63 88888.00 2006-11-15 01:03:14.407 319 18187.50 77.40 52744.71 88888.00 2006-11-15 01:03:14.907 319 18187.47 77.40 52744.65 88888.00 2006-11-15 01:03:15.407 319 18187.37 77.41 52744.57 88888.00 2006-11-15 01:03:15.907 319 18187.38 77.37 52744.51 88888.00 2006-11-15 01:03:16.407 319 18187.49 77.35 52744.51 88888.00 2006-11-15 01:03:16.907 319 18187.48 77.41 52744.46 88888.00 2006-11-15 01:03:17.407 319 18187.49 77.34 52744.52 88888.00 2006-11-15 01:03:17.907 319 18187.44 77.34 52744.50 88888.00 2006-11-15 01:03:18.407 319 18187.41 77.38 52744.49 88888.00 2006-11-15 01:03:18.907 319 18187.50 77.41 52744.46 88888.00 2006-11-15 01:03:19.407 319 18187.53 77.33 52744.47 88888.00 2006-11-15 01:03:19.907 319 18187.38 77.31 52744.46 88888.00 2006-11-15 01:03:20.407 319 18187.26 77.30 52744.44 88888.00 2006-11-15 01:03:20.907 319 18187.41 77.38 52744.50 88888.00 2006-11-15 01:03:21.407 319 18187.41 77.31 52744.59 88888.00 2006-11-15 01:03:21.907 319 18187.36 77.36 52744.65 88888.00 2006-11-15 01:03:22.407 319 18187.38 77.41 52744.65 88888.00 2006-11-15 01:03:22.907 319 18187.31 77.36 52744.64 88888.00 2006-11-15 01:03:23.407 319 18187.18 77.42 52744.55 88888.00 2006-11-15 01:03:23.907 319 18187.11 77.47 52744.52 88888.00 2006-11-15 01:03:24.407 319 18187.26 77.39 52744.47 88888.00 2006-11-15 01:03:24.907 319 18187.27 77.37 52744.51 88888.00 2006-11-15 01:03:25.407 319 18187.16 77.28 52744.54 88888.00 2006-11-15 01:03:25.907 319 18187.17 77.34 52744.57 88888.00 2006-11-15 01:03:26.407 319 18187.29 77.36 52744.51 88888.00 2006-11-15 01:03:26.907 319 18187.36 77.34 52744.62 88888.00 2006-11-15 01:03:27.407 319 18187.33 77.37 52744.59 88888.00 2006-11-15 01:03:27.907 319 18187.38 77.38 52744.43 88888.00 2006-11-15 01:03:28.407 319 18187.53 77.41 52744.48 88888.00 2006-11-15 01:03:28.907 319 18187.47 77.40 52744.41 88888.00 2006-11-15 01:03:29.407 319 18187.50 77.42 52744.38 88888.00 2006-11-15 01:03:29.907 319 18187.53 77.45 52744.44 88888.00 2006-11-15 01:03:30.407 319 18187.51 77.46 52744.42 88888.00 2006-11-15 01:03:30.907 319 18187.51 77.46 52744.31 88888.00 2006-11-15 01:03:31.407 319 18187.53 77.48 52744.53 88888.00 2006-11-15 01:03:31.907 319 18187.36 77.39 52744.70 88888.00 2006-11-15 01:03:32.407 319 18187.25 77.47 52744.52 88888.00 2006-11-15 01:03:32.907 319 18187.36 77.39 52744.47 88888.00 2006-11-15 01:03:33.407 319 18187.43 77.38 52744.53 88888.00 2006-11-15 01:03:33.907 319 18187.48 77.46 52744.57 88888.00 2006-11-15 01:03:34.407 319 18187.37 77.49 52744.44 88888.00 2006-11-15 01:03:34.907 319 18187.25 77.52 52744.51 88888.00 2006-11-15 01:03:35.407 319 18187.21 77.46 52744.54 88888.00 2006-11-15 01:03:35.907 319 18187.32 77.42 52744.47 88888.00 2006-11-15 01:03:36.407 319 18187.30 77.37 52744.46 88888.00 2006-11-15 01:03:36.907 319 18187.24 77.36 52744.46 88888.00 2006-11-15 01:03:37.407 319 18187.31 77.37 52744.44 88888.00 2006-11-15 01:03:37.907 319 18187.41 77.34 52744.48 88888.00 2006-11-15 01:03:38.407 319 18187.36 77.36 52744.42 88888.00 2006-11-15 01:03:38.907 319 18187.37 77.39 52744.43 88888.00 2006-11-15 01:03:39.407 319 18187.43 77.43 52744.40 88888.00 2006-11-15 01:03:39.907 319 18187.47 77.44 52744.51 88888.00 2006-11-15 01:03:40.407 319 18187.56 77.41 52744.51 88888.00 2006-11-15 01:03:40.907 319 18187.53 77.39 52744.63 88888.00 2006-11-15 01:03:41.407 319 18187.63 77.35 52744.69 88888.00 2006-11-15 01:03:41.907 319 18187.57 77.36 52744.66 88888.00 2006-11-15 01:03:42.407 319 18187.58 77.31 52744.61 88888.00 2006-11-15 01:03:42.907 319 18187.62 77.23 52744.57 88888.00 2006-11-15 01:03:43.407 319 18187.63 77.33 52744.52 88888.00 2006-11-15 01:03:43.907 319 18187.48 77.35 52744.55 88888.00 2006-11-15 01:03:44.407 319 18187.51 77.29 52744.60 88888.00 2006-11-15 01:03:44.907 319 18187.65 77.26 52744.46 88888.00 2006-11-15 01:03:45.407 319 18187.60 77.36 52744.32 88888.00 2006-11-15 01:03:45.907 319 18187.53 77.41 52744.41 88888.00 2006-11-15 01:03:46.407 319 18187.44 77.40 52744.47 88888.00 2006-11-15 01:03:46.907 319 18187.59 77.39 52744.40 88888.00 2006-11-15 01:03:47.407 319 18187.62 77.42 52744.32 88888.00 2006-11-15 01:03:47.907 319 18187.62 77.43 52744.23 88888.00 2006-11-15 01:03:48.407 319 18187.54 77.39 52744.32 88888.00 2006-11-15 01:03:48.907 319 18187.61 77.40 52744.60 88888.00 2006-11-15 01:03:49.407 319 18187.68 77.35 52744.63 88888.00 2006-11-15 01:03:49.907 319 18187.59 77.34 52744.54 88888.00 2006-11-15 01:03:50.407 319 18187.65 77.40 52744.43 88888.00 2006-11-15 01:03:50.907 319 18187.67 77.40 52744.43 88888.00 2006-11-15 01:03:51.407 319 18187.30 77.43 52744.44 88888.00 2006-11-15 01:03:51.907 319 18187.11 77.45 52744.34 88888.00 2006-11-15 01:03:52.407 319 18187.14 77.44 52744.24 88888.00 2006-11-15 01:03:52.907 319 18187.10 77.41 52744.24 88888.00 2006-11-15 01:03:53.407 319 18187.17 77.44 52744.34 88888.00 2006-11-15 01:03:53.907 319 18187.29 77.42 52744.41 88888.00 2006-11-15 01:03:54.407 319 18187.41 77.38 52744.50 88888.00 2006-11-15 01:03:54.907 319 18187.35 77.40 52744.57 88888.00 2006-11-15 01:03:55.407 319 18187.46 77.38 52744.57 88888.00 2006-11-15 01:03:55.907 319 18187.58 77.29 52744.60 88888.00 2006-11-15 01:03:56.407 319 18187.60 77.33 52744.60 88888.00 2006-11-15 01:03:56.907 319 18187.64 77.45 52744.61 88888.00 2006-11-15 01:03:57.407 319 18187.50 77.46 52744.60 88888.00 2006-11-15 01:03:57.907 319 18187.56 77.42 52744.77 88888.00 2006-11-15 01:03:58.407 319 18187.53 77.44 52744.78 88888.00 2006-11-15 01:03:58.907 319 18187.50 77.41 52744.63 88888.00 2006-11-15 01:03:59.407 319 18187.52 77.42 52744.57 88888.00 2006-11-15 01:03:59.907 319 18187.52 77.40 52744.54 88888.00 2006-11-15 01:04:00.407 319 18187.54 77.33 52744.60 88888.00 2006-11-15 01:04:00.907 319 18187.54 77.34 52744.63 88888.00 2006-11-15 01:04:01.407 319 18187.53 77.35 52744.59 88888.00 2006-11-15 01:04:01.907 319 18187.49 77.36 52744.64 88888.00 2006-11-15 01:04:02.407 319 18187.50 77.30 52744.55 88888.00 2006-11-15 01:04:02.907 319 18187.64 77.32 52744.46 88888.00 2006-11-15 01:04:03.407 319 18187.64 77.30 52744.48 88888.00 2006-11-15 01:04:03.907 319 18187.49 77.35 52744.55 88888.00 2006-11-15 01:04:04.407 319 18187.39 77.35 52744.51 88888.00 2006-11-15 01:04:04.907 319 18187.42 77.33 52744.41 88888.00 2006-11-15 01:04:05.407 319 18187.35 77.37 52744.42 88888.00 2006-11-15 01:04:05.907 319 18187.42 77.42 52744.35 88888.00 2006-11-15 01:04:06.407 319 18187.38 77.44 52744.40 88888.00 2006-11-15 01:04:06.907 319 18187.37 77.46 52744.48 88888.00 2006-11-15 01:04:07.407 319 18187.46 77.42 52744.52 88888.00 2006-11-15 01:04:07.907 319 18187.36 77.40 52744.50 88888.00 2006-11-15 01:04:08.407 319 18187.25 77.38 52744.41 88888.00 2006-11-15 01:04:08.907 319 18187.27 77.36 52744.44 88888.00 2006-11-15 01:04:09.407 319 18187.33 77.30 52744.53 88888.00 2006-11-15 01:04:09.907 319 18187.27 77.39 52744.48 88888.00 2006-11-15 01:04:10.407 319 18187.26 77.40 52744.52 88888.00 2006-11-15 01:04:10.907 319 18187.29 77.39 52744.51 88888.00 2006-11-15 01:04:11.407 319 18187.29 77.36 52744.44 88888.00 2006-11-15 01:04:11.907 319 18187.22 77.37 52744.53 88888.00 2006-11-15 01:04:12.407 319 18187.36 77.40 52744.53 88888.00 2006-11-15 01:04:12.907 319 18187.39 77.43 52744.44 88888.00 2006-11-15 01:04:13.407 319 18187.40 77.43 52744.48 88888.00 2006-11-15 01:04:13.907 319 18187.32 77.40 52744.39 88888.00 2006-11-15 01:04:14.407 319 18187.25 77.38 52744.40 88888.00 2006-11-15 01:04:14.907 319 18187.28 77.37 52744.50 88888.00 2006-11-15 01:04:15.407 319 18187.29 77.36 52744.42 88888.00 2006-11-15 01:04:15.907 319 18187.29 77.26 52744.36 88888.00 2006-11-15 01:04:16.407 319 18187.39 77.33 52744.35 88888.00 2006-11-15 01:04:16.907 319 18187.40 77.36 52744.38 88888.00 2006-11-15 01:04:17.407 319 18187.48 77.35 52744.29 88888.00 2006-11-15 01:04:17.907 319 18187.33 77.31 52744.30 88888.00 2006-11-15 01:04:18.407 319 18187.26 77.30 52744.46 88888.00 2006-11-15 01:04:18.907 319 18187.33 77.41 52744.44 88888.00 2006-11-15 01:04:19.407 319 18187.37 77.39 52744.34 88888.00 2006-11-15 01:04:19.907 319 18187.44 77.29 52744.39 88888.00 2006-11-15 01:04:20.407 319 18187.41 77.30 52744.19 88888.00 2006-11-15 01:04:20.907 319 18187.42 77.35 52744.07 88888.00 2006-11-15 01:04:21.407 319 18187.33 77.45 52744.18 88888.00 2006-11-15 01:04:21.907 319 18187.29 77.41 52744.20 88888.00 2006-11-15 01:04:22.407 319 18187.37 77.36 52744.08 88888.00 2006-11-15 01:04:22.907 319 18187.32 77.42 52744.06 88888.00 2006-11-15 01:04:23.407 319 18187.40 77.33 52743.99 88888.00 2006-11-15 01:04:23.907 319 18187.36 77.36 52744.05 88888.00 2006-11-15 01:04:24.407 319 18187.24 77.36 52744.28 88888.00 2006-11-15 01:04:24.907 319 18187.30 77.35 52744.32 88888.00 2006-11-15 01:04:25.407 319 18187.30 77.30 52744.19 88888.00 2006-11-15 01:04:25.907 319 18187.36 77.37 52744.13 88888.00 2006-11-15 01:04:26.407 319 18187.42 77.37 52744.17 88888.00 2006-11-15 01:04:26.907 319 18187.32 77.42 52744.20 88888.00 2006-11-15 01:04:27.407 319 18187.25 77.44 52744.23 88888.00 2006-11-15 01:04:27.907 319 18187.21 77.38 52744.12 88888.00 2006-11-15 01:04:28.407 319 18187.28 77.38 52744.04 88888.00 2006-11-15 01:04:28.907 319 18187.35 77.39 52744.06 88888.00 2006-11-15 01:04:29.407 319 18187.29 77.41 52744.03 88888.00 2006-11-15 01:04:29.907 319 18187.35 77.35 52744.16 88888.00 2006-11-15 01:04:30.407 319 18187.39 77.39 52744.28 88888.00 2006-11-15 01:04:30.907 319 18187.36 77.43 52744.16 88888.00 2006-11-15 01:04:31.407 319 18187.32 77.45 52744.14 88888.00 2006-11-15 01:04:31.907 319 18187.25 77.53 52744.12 88888.00 2006-11-15 01:04:32.407 319 18187.20 77.56 52744.18 88888.00 2006-11-15 01:04:32.907 319 18187.24 77.56 52744.16 88888.00 2006-11-15 01:04:33.407 319 18187.26 77.53 52744.16 88888.00 2006-11-15 01:04:33.907 319 18187.22 77.55 52744.14 88888.00 2006-11-15 01:04:34.407 319 18187.29 77.49 52744.19 88888.00 2006-11-15 01:04:34.907 319 18187.26 77.45 52744.12 88888.00 2006-11-15 01:04:35.407 319 18187.24 77.44 52744.07 88888.00 2006-11-15 01:04:35.907 319 18187.19 77.35 52744.06 88888.00 2006-11-15 01:04:36.407 319 18187.05 77.37 52744.05 88888.00 2006-11-15 01:04:36.907 319 18187.20 77.37 52744.15 88888.00 2006-11-15 01:04:37.407 319 18187.17 77.38 52744.20 88888.00 2006-11-15 01:04:37.907 319 18187.18 77.45 52744.08 88888.00 2006-11-15 01:04:38.407 319 18187.19 77.51 52744.06 88888.00 2006-11-15 01:04:38.907 319 18187.20 77.37 52744.06 88888.00 2006-11-15 01:04:39.407 319 18187.07 77.34 52744.06 88888.00 2006-11-15 01:04:39.907 319 18187.03 77.40 52744.07 88888.00 2006-11-15 01:04:40.407 319 18187.11 77.40 52744.11 88888.00 2006-11-15 01:04:40.907 319 18187.29 77.43 52744.11 88888.00 2006-11-15 01:04:41.407 319 18187.27 77.43 52744.22 88888.00 2006-11-15 01:04:41.907 319 18187.24 77.42 52744.41 88888.00 2006-11-15 01:04:42.407 319 18187.22 77.46 52744.27 88888.00 2006-11-15 01:04:42.907 319 18187.26 77.44 52744.11 88888.00 2006-11-15 01:04:43.407 319 18187.25 77.42 52744.17 88888.00 2006-11-15 01:04:43.907 319 18187.20 77.33 52744.08 88888.00 2006-11-15 01:04:44.407 319 18187.16 77.29 52744.11 88888.00 2006-11-15 01:04:44.907 319 18187.18 77.35 52744.23 88888.00 2006-11-15 01:04:45.407 319 18187.16 77.37 52744.44 88888.00 2006-11-15 01:04:45.907 319 18187.11 77.40 52744.47 88888.00 2006-11-15 01:04:46.407 319 18187.15 77.33 52744.43 88888.00 2006-11-15 01:04:46.907 319 18187.14 77.30 52744.35 88888.00 2006-11-15 01:04:47.407 319 18187.20 77.23 52744.32 88888.00 2006-11-15 01:04:47.907 319 18187.31 77.26 52744.37 88888.00 2006-11-15 01:04:48.407 319 18187.28 77.33 52744.41 88888.00 2006-11-15 01:04:48.907 319 18187.19 77.29 52744.47 88888.00 2006-11-15 01:04:49.407 319 18187.10 77.32 52744.59 88888.00 2006-11-15 01:04:49.907 319 18187.17 77.38 52744.47 88888.00 2006-11-15 01:04:50.407 319 18187.25 77.41 52744.42 88888.00 2006-11-15 01:04:50.907 319 18187.22 77.48 52744.40 88888.00 2006-11-15 01:04:51.407 319 18187.19 77.50 52744.42 88888.00 2006-11-15 01:04:51.907 319 18187.18 77.47 52744.44 88888.00 2006-11-15 01:04:52.407 319 18187.16 77.42 52744.35 88888.00 2006-11-15 01:04:52.907 319 18187.19 77.40 52744.40 88888.00 2006-11-15 01:04:53.407 319 18187.18 77.50 52744.35 88888.00 2006-11-15 01:04:53.907 319 18187.27 77.54 52744.23 88888.00 2006-11-15 01:04:54.407 319 18187.28 77.53 52744.16 88888.00 2006-11-15 01:04:54.907 319 18187.22 77.44 52744.19 88888.00 2006-11-15 01:04:55.407 319 18187.20 77.39 52744.25 88888.00 2006-11-15 01:04:55.907 319 18187.25 77.42 52744.34 88888.00 2006-11-15 01:04:56.407 319 18187.27 77.47 52744.37 88888.00 2006-11-15 01:04:56.907 319 18187.26 77.50 52744.38 88888.00 2006-11-15 01:04:57.407 319 18187.20 77.52 52744.46 88888.00 2006-11-15 01:04:57.907 319 18187.10 77.52 52744.37 88888.00 2006-11-15 01:04:58.407 319 18187.04 77.54 52744.28 88888.00 2006-11-15 01:04:58.907 319 18187.21 77.53 52744.37 88888.00 2006-11-15 01:04:59.407 319 18187.40 77.55 52744.35 88888.00 2006-11-15 01:04:59.907 319 18187.44 77.44 52744.38 88888.00 2006-11-15 01:05:00.407 319 18187.39 77.44 52744.34 88888.00 2006-11-15 01:05:00.907 319 18187.32 77.44 52744.28 88888.00 2006-11-15 01:05:01.407 319 18187.33 77.51 52744.18 88888.00 2006-11-15 01:05:01.907 319 18187.28 77.57 52744.11 88888.00 2006-11-15 01:05:02.407 319 18187.24 77.55 52744.00 88888.00 2006-11-15 01:05:02.907 319 18187.25 77.52 52744.05 88888.00 2006-11-15 01:05:03.407 319 18187.22 77.56 52744.03 88888.00 2006-11-15 01:05:03.907 319 18187.26 77.55 52744.05 88888.00 2006-11-15 01:05:04.407 319 18187.25 77.54 52744.23 88888.00 2006-11-15 01:05:04.907 319 18187.27 77.56 52744.25 88888.00 2006-11-15 01:05:05.407 319 18187.25 77.51 52744.17 88888.00 2006-11-15 01:05:05.907 319 18187.28 77.48 52744.14 88888.00 2006-11-15 01:05:06.407 319 18187.43 77.47 52744.13 88888.00 2006-11-15 01:05:06.907 319 18187.41 77.49 52744.18 88888.00 2006-11-15 01:05:07.407 319 18187.21 77.56 52744.14 88888.00 2006-11-15 01:05:07.907 319 18187.02 77.61 52743.99 88888.00 2006-11-15 01:05:08.407 319 18187.13 77.66 52744.02 88888.00 2006-11-15 01:05:08.907 319 18187.21 77.64 52744.15 88888.00 2006-11-15 01:05:09.407 319 18187.40 77.62 52744.24 88888.00 2006-11-15 01:05:09.907 319 18187.39 77.59 52744.19 88888.00 2006-11-15 01:05:10.407 319 18187.37 77.67 52744.22 88888.00 2006-11-15 01:05:10.907 319 18187.42 77.70 52744.18 88888.00 2006-11-15 01:05:11.407 319 18187.51 77.59 52744.16 88888.00 2006-11-15 01:05:11.907 319 18187.48 77.57 52744.17 88888.00 2006-11-15 01:05:12.407 319 18187.43 77.59 52744.27 88888.00 2006-11-15 01:05:12.907 319 18187.38 77.57 52744.27 88888.00 2006-11-15 01:05:13.407 319 18187.38 77.54 52744.17 88888.00 2006-11-15 01:05:13.907 319 18187.38 77.55 52744.29 88888.00 2006-11-15 01:05:14.407 319 18187.40 77.66 52744.37 88888.00 2006-11-15 01:05:14.907 319 18187.46 77.70 52744.36 88888.00 2006-11-15 01:05:15.407 319 18187.41 77.70 52744.22 88888.00 2006-11-15 01:05:15.907 319 18187.24 77.73 52744.11 88888.00 2006-11-15 01:05:16.407 319 18187.28 77.67 52744.18 88888.00 2006-11-15 01:05:16.907 319 18187.33 77.72 52744.14 88888.00 2006-11-15 01:05:17.407 319 18187.29 77.74 52744.06 88888.00 2006-11-15 01:05:17.907 319 18187.35 77.72 52743.96 88888.00 2006-11-15 01:05:18.407 319 18187.40 77.67 52743.96 88888.00 2006-11-15 01:05:18.907 319 18187.31 77.63 52744.02 88888.00 2006-11-15 01:05:19.407 319 18187.31 77.62 52743.96 88888.00 2006-11-15 01:05:19.907 319 18187.35 77.67 52744.02 88888.00 2006-11-15 01:05:20.407 319 18187.47 77.66 52744.11 88888.00 2006-11-15 01:05:20.907 319 18187.39 77.61 52744.13 88888.00 2006-11-15 01:05:21.407 319 18187.39 77.63 52744.13 88888.00 2006-11-15 01:05:21.907 319 18187.40 77.69 52744.11 88888.00 2006-11-15 01:05:22.407 319 18187.30 77.68 52744.03 88888.00 2006-11-15 01:05:22.907 319 18187.13 77.69 52744.05 88888.00 2006-11-15 01:05:23.407 319 18187.20 77.75 52744.18 88888.00 2006-11-15 01:05:23.907 319 18187.22 77.75 52744.11 88888.00 2006-11-15 01:05:24.407 319 18187.27 77.78 52743.95 88888.00 2006-11-15 01:05:24.907 319 18187.44 77.74 52744.09 88888.00 2006-11-15 01:05:25.407 319 18187.40 77.68 52744.06 88888.00 2006-11-15 01:05:25.907 319 18187.38 77.73 52744.02 88888.00 2006-11-15 01:05:26.407 319 18187.36 77.75 52743.97 88888.00 2006-11-15 01:05:26.907 319 18187.48 77.83 52743.94 88888.00 2006-11-15 01:05:27.407 319 18187.52 77.75 52744.03 88888.00 2006-11-15 01:05:27.907 319 18187.35 77.68 52744.13 88888.00 2006-11-15 01:05:28.407 319 18187.36 77.68 52743.99 88888.00 2006-11-15 01:05:28.907 319 18187.36 77.72 52744.07 88888.00 2006-11-15 01:05:29.407 319 18187.36 77.72 52744.13 88888.00 2006-11-15 01:05:29.907 319 18187.44 77.68 52744.14 88888.00 2006-11-15 01:05:30.407 319 18187.38 77.70 52744.22 88888.00 2006-11-15 01:05:30.907 319 18187.40 77.74 52744.17 88888.00 2006-11-15 01:05:31.407 319 18187.47 77.80 52744.20 88888.00 2006-11-15 01:05:31.907 319 18187.39 77.83 52744.13 88888.00 2006-11-15 01:05:32.407 319 18187.40 77.85 52744.02 88888.00 2006-11-15 01:05:32.907 319 18187.44 77.79 52743.97 88888.00 2006-11-15 01:05:33.407 319 18187.44 77.74 52744.05 88888.00 2006-11-15 01:05:33.907 319 18187.41 77.73 52744.02 88888.00 2006-11-15 01:05:34.407 319 18187.52 77.69 52744.14 88888.00 2006-11-15 01:05:34.907 319 18187.41 77.66 52744.11 88888.00 2006-11-15 01:05:35.407 319 18187.36 77.65 52744.00 88888.00 2006-11-15 01:05:35.907 319 18187.27 77.59 52743.91 88888.00 2006-11-15 01:05:36.407 319 18187.20 77.64 52743.92 88888.00 2006-11-15 01:05:36.907 319 18187.40 77.69 52743.86 88888.00 2006-11-15 01:05:37.407 319 18187.58 77.71 52743.90 88888.00 2006-11-15 01:05:37.907 319 18187.35 77.71 52743.93 88888.00 2006-11-15 01:05:38.407 319 18187.20 77.69 52743.95 88888.00 2006-11-15 01:05:38.907 319 18187.33 77.75 52743.94 88888.00 2006-11-15 01:05:39.407 319 18187.46 77.74 52743.86 88888.00 2006-11-15 01:05:39.907 319 18187.47 77.76 52743.86 88888.00 2006-11-15 01:05:40.407 319 18187.44 77.81 52743.89 88888.00 2006-11-15 01:05:40.907 319 18187.40 77.81 52743.91 88888.00 2006-11-15 01:05:41.407 319 18187.22 77.74 52743.88 88888.00 2006-11-15 01:05:41.907 319 18187.27 77.67 52743.88 88888.00 2006-11-15 01:05:42.407 319 18187.33 77.56 52743.92 88888.00 2006-11-15 01:05:42.907 319 18187.36 77.48 52743.99 88888.00 2006-11-15 01:05:43.407 319 18187.28 77.46 52744.07 88888.00 2006-11-15 01:05:43.907 319 18187.27 77.57 52744.09 88888.00 2006-11-15 01:05:44.407 319 18187.19 77.61 52744.11 88888.00 2006-11-15 01:05:44.907 319 18187.27 77.65 52744.13 88888.00 2006-11-15 01:05:45.407 319 18187.40 77.59 52744.04 88888.00 2006-11-15 01:05:45.907 319 18187.53 77.62 52744.04 88888.00 2006-11-15 01:05:46.407 319 18187.49 77.66 52744.17 88888.00 2006-11-15 01:05:46.907 319 18187.40 77.73 52744.13 88888.00 2006-11-15 01:05:47.407 319 18187.37 77.73 52744.03 88888.00 2006-11-15 01:05:47.907 319 18187.30 77.66 52743.91 88888.00 2006-11-15 01:05:48.407 319 18187.31 77.68 52743.85 88888.00 2006-11-15 01:05:48.907 319 18187.40 77.67 52743.88 88888.00 2006-11-15 01:05:49.407 319 18187.49 77.76 52743.91 88888.00 2006-11-15 01:05:49.907 319 18187.41 77.72 52743.96 88888.00 2006-11-15 01:05:50.407 319 18187.33 77.65 52744.06 88888.00 2006-11-15 01:05:50.907 319 18187.26 77.61 52744.03 88888.00 2006-11-15 01:05:51.407 319 18187.29 77.61 52743.89 88888.00 2006-11-15 01:05:51.907 319 18187.28 77.67 52743.78 88888.00 2006-11-15 01:05:52.407 319 18187.24 77.74 52743.69 88888.00 2006-11-15 01:05:52.907 319 18187.18 77.71 52743.66 88888.00 2006-11-15 01:05:53.407 319 18187.19 77.67 52743.59 88888.00 2006-11-15 01:05:53.907 319 18187.05 77.67 52743.78 88888.00 2006-11-15 01:05:54.407 319 18187.28 77.68 52743.92 88888.00 2006-11-15 01:05:54.907 319 18187.42 77.63 52743.83 88888.00 2006-11-15 01:05:55.407 319 18187.38 77.66 52743.76 88888.00 2006-11-15 01:05:55.907 319 18187.38 77.70 52743.78 88888.00 2006-11-15 01:05:56.407 319 18187.32 77.67 52743.89 88888.00 2006-11-15 01:05:56.907 319 18187.32 77.62 52744.01 88888.00 2006-11-15 01:05:57.407 319 18187.35 77.61 52744.02 88888.00 2006-11-15 01:05:57.907 319 18187.31 77.68 52744.02 88888.00 2006-11-15 01:05:58.407 319 18187.29 77.70 52744.08 88888.00 2006-11-15 01:05:58.907 319 18187.21 77.62 52744.05 88888.00 2006-11-15 01:05:59.407 319 18187.16 77.64 52744.03 88888.00 2006-11-15 01:05:59.907 319 18187.27 77.66 52743.94 88888.00 2006-11-15 01:06:00.407 319 18187.44 77.70 52743.89 88888.00 2006-11-15 01:06:00.907 319 18187.32 77.75 52743.93 88888.00 2006-11-15 01:06:01.407 319 18187.16 77.79 52743.77 88888.00 2006-11-15 01:06:01.907 319 18187.20 77.75 52743.77 88888.00 2006-11-15 01:06:02.407 319 18187.22 77.80 52743.84 88888.00 2006-11-15 01:06:02.907 319 18187.28 77.79 52743.97 88888.00 2006-11-15 01:06:03.407 319 18187.37 77.77 52743.96 88888.00 2006-11-15 01:06:03.907 319 18187.28 77.76 52743.99 88888.00 2006-11-15 01:06:04.407 319 18187.32 77.79 52744.05 88888.00 2006-11-15 01:06:04.907 319 18187.20 77.86 52744.02 88888.00 2006-11-15 01:06:05.407 319 18187.21 77.86 52744.00 88888.00 2006-11-15 01:06:05.907 319 18187.27 77.84 52744.06 88888.00 2006-11-15 01:06:06.407 319 18187.27 77.87 52744.05 88888.00 2006-11-15 01:06:06.907 319 18187.19 77.87 52744.11 88888.00 2006-11-15 01:06:07.407 319 18187.24 77.83 52744.08 88888.00 2006-11-15 01:06:07.907 319 18187.31 77.81 52743.97 88888.00 2006-11-15 01:06:08.407 319 18187.38 77.80 52744.00 88888.00 2006-11-15 01:06:08.907 319 18187.33 77.85 52743.99 88888.00 2006-11-15 01:06:09.407 319 18187.29 77.82 52743.96 88888.00 2006-11-15 01:06:09.907 319 18187.28 77.74 52743.81 88888.00 2006-11-15 01:06:10.407 319 18187.39 77.73 52743.80 88888.00 2006-11-15 01:06:10.907 319 18187.39 77.85 52744.01 88888.00 2006-11-15 01:06:11.407 319 18187.36 77.83 52744.09 88888.00 2006-11-15 01:06:11.907 319 18187.46 77.85 52744.01 88888.00 2006-11-15 01:06:12.407 319 18187.49 77.88 52743.94 88888.00 2006-11-15 01:06:12.907 319 18187.39 77.86 52743.88 88888.00 2006-11-15 01:06:13.407 319 18187.36 77.81 52743.92 88888.00 2006-11-15 01:06:13.907 319 18187.27 77.84 52743.95 88888.00 2006-11-15 01:06:14.407 319 18187.29 77.78 52744.03 88888.00 2006-11-15 01:06:14.907 319 18187.30 77.73 52744.03 88888.00 2006-11-15 01:06:15.407 319 18187.40 77.78 52743.97 88888.00 2006-11-15 01:06:15.907 319 18187.32 77.78 52743.95 88888.00 2006-11-15 01:06:16.407 319 18187.28 77.77 52743.95 88888.00 2006-11-15 01:06:16.907 319 18187.35 77.75 52743.92 88888.00 2006-11-15 01:06:17.407 319 18187.44 77.83 52743.99 88888.00 2006-11-15 01:06:17.907 319 18187.53 77.76 52743.99 88888.00 2006-11-15 01:06:18.407 319 18187.42 77.81 52744.01 88888.00 2006-11-15 01:06:18.907 319 18187.47 77.87 52744.07 88888.00 2006-11-15 01:06:19.407 319 18187.43 77.90 52744.01 88888.00 2006-11-15 01:06:19.907 319 18187.44 77.88 52743.99 88888.00 2006-11-15 01:06:20.407 319 18187.53 77.83 52743.93 88888.00 2006-11-15 01:06:20.907 319 18187.49 77.77 52743.85 88888.00 2006-11-15 01:06:21.407 319 18187.41 77.80 52743.91 88888.00 2006-11-15 01:06:21.907 319 18187.38 77.85 52744.01 88888.00 2006-11-15 01:06:22.407 319 18187.42 77.86 52744.05 88888.00 2006-11-15 01:06:22.907 319 18187.43 77.92 52743.96 88888.00 2006-11-15 01:06:23.407 319 18187.44 77.89 52743.94 88888.00 2006-11-15 01:06:23.907 319 18187.42 77.87 52743.96 88888.00 2006-11-15 01:06:24.407 319 18187.48 77.82 52743.91 88888.00 2006-11-15 01:06:24.907 319 18187.61 77.79 52743.91 88888.00 2006-11-15 01:06:25.407 319 18187.49 77.84 52743.88 88888.00 2006-11-15 01:06:25.907 319 18187.36 77.85 52743.83 88888.00 2006-11-15 01:06:26.407 319 18187.40 77.83 52743.74 88888.00 2006-11-15 01:06:26.907 319 18187.42 77.81 52743.76 88888.00 2006-11-15 01:06:27.407 319 18187.53 77.79 52743.88 88888.00 2006-11-15 01:06:27.907 319 18187.70 77.81 52743.85 88888.00 2006-11-15 01:06:28.407 319 18187.54 77.80 52743.76 88888.00 2006-11-15 01:06:28.907 319 18187.36 77.85 52743.68 88888.00 2006-11-15 01:06:29.407 319 18187.36 77.87 52743.60 88888.00 2006-11-15 01:06:29.907 319 18187.36 77.86 52743.53 88888.00 2006-11-15 01:06:30.407 319 18187.21 77.73 52743.47 88888.00 2006-11-15 01:06:30.907 319 18187.19 77.71 52743.55 88888.00 2006-11-15 01:06:31.407 319 18187.09 77.75 52743.68 88888.00 2006-11-15 01:06:31.907 319 18187.21 77.84 52743.72 88888.00 2006-11-15 01:06:32.407 319 18187.16 77.83 52743.78 88888.00 2006-11-15 01:06:32.907 319 18187.21 77.76 52743.78 88888.00 2006-11-15 01:06:33.407 319 18187.19 77.74 52743.67 88888.00 2006-11-15 01:06:33.907 319 18187.08 77.77 52743.68 88888.00 2006-11-15 01:06:34.407 319 18187.15 77.80 52743.70 88888.00 2006-11-15 01:06:34.907 319 18187.32 77.77 52743.68 88888.00 2006-11-15 01:06:35.407 319 18187.41 77.81 52743.70 88888.00 2006-11-15 01:06:35.907 319 18187.47 77.81 52743.74 88888.00 2006-11-15 01:06:36.407 319 18187.27 77.82 52743.76 88888.00 2006-11-15 01:06:36.907 319 18187.21 77.91 52743.74 88888.00 2006-11-15 01:06:37.407 319 18187.24 77.89 52743.69 88888.00 2006-11-15 01:06:37.907 319 18187.40 77.86 52743.66 88888.00 2006-11-15 01:06:38.407 319 18187.60 77.87 52743.64 88888.00 2006-11-15 01:06:38.907 319 18187.71 77.85 52743.68 88888.00 2006-11-15 01:06:39.407 319 18187.65 77.84 52743.78 88888.00 2006-11-15 01:06:39.907 319 18187.57 77.88 52743.86 88888.00 2006-11-15 01:06:40.407 319 18187.51 77.87 52743.94 88888.00 2006-11-15 01:06:40.907 319 18187.31 77.74 52743.91 88888.00 2006-11-15 01:06:41.407 319 18187.25 77.73 52743.82 88888.00 2006-11-15 01:06:41.907 319 18187.33 77.74 52743.80 88888.00 2006-11-15 01:06:42.407 319 18187.58 77.72 52743.88 88888.00 2006-11-15 01:06:42.907 319 18187.68 77.73 52743.83 88888.00 2006-11-15 01:06:43.407 319 18187.69 77.81 52743.86 88888.00 2006-11-15 01:06:43.907 319 18187.71 77.85 52743.80 88888.00 2006-11-15 01:06:44.407 319 18187.57 77.94 52743.77 88888.00 2006-11-15 01:06:44.907 319 18187.69 77.99 52743.85 88888.00 2006-11-15 01:06:45.407 319 18187.79 77.91 52743.92 88888.00 2006-11-15 01:06:45.907 319 18187.63 77.87 52743.97 88888.00 2006-11-15 01:06:46.407 319 18187.44 77.79 52743.85 88888.00 2006-11-15 01:06:46.907 319 18187.52 77.85 52743.78 88888.00 2006-11-15 01:06:47.407 319 18187.49 77.83 52743.84 88888.00 2006-11-15 01:06:47.907 319 18187.49 77.81 52743.93 88888.00 2006-11-15 01:06:48.407 319 18187.51 77.76 52743.96 88888.00 2006-11-15 01:06:48.907 319 18187.50 77.82 52743.96 88888.00 2006-11-15 01:06:49.407 319 18187.58 77.81 52743.83 88888.00 2006-11-15 01:06:49.907 319 18187.71 77.83 52743.77 88888.00 2006-11-15 01:06:50.407 319 18187.71 77.83 52743.73 88888.00 2006-11-15 01:06:50.907 319 18187.56 77.79 52743.73 88888.00 2006-11-15 01:06:51.407 319 18187.56 77.84 52743.81 88888.00 2006-11-15 01:06:51.907 319 18187.65 77.78 52743.89 88888.00 2006-11-15 01:06:52.407 319 18187.71 77.81 52744.00 88888.00 2006-11-15 01:06:52.907 319 18187.49 77.81 52743.99 88888.00 2006-11-15 01:06:53.407 319 18187.40 77.83 52743.92 88888.00 2006-11-15 01:06:53.907 319 18187.30 77.76 52743.89 88888.00 2006-11-15 01:06:54.407 319 18187.19 77.77 52743.93 88888.00 2006-11-15 01:06:54.907 319 18187.17 77.70 52743.93 88888.00 2006-11-15 01:06:55.407 319 18187.22 77.71 52743.92 88888.00 2006-11-15 01:06:55.907 319 18187.25 77.80 52743.86 88888.00 2006-11-15 01:06:56.407 319 18187.22 77.75 52743.79 88888.00 2006-11-15 01:06:56.907 319 18187.27 77.75 52743.77 88888.00 2006-11-15 01:06:57.407 319 18187.44 77.84 52743.85 88888.00 2006-11-15 01:06:57.907 319 18187.52 77.83 52743.91 88888.00 2006-11-15 01:06:58.407 319 18187.52 77.83 52743.96 88888.00 2006-11-15 01:06:58.907 319 18187.53 77.75 52743.95 88888.00 2006-11-15 01:06:59.407 319 18187.30 77.71 52743.88 88888.00 2006-11-15 01:06:59.907 319 18187.09 77.70 52743.96 88888.00 2006-11-15 01:07:00.407 319 18187.16 77.71 52743.97 88888.00 2006-11-15 01:07:00.907 319 18187.10 77.81 52743.96 88888.00 2006-11-15 01:07:01.407 319 18186.96 77.78 52743.89 88888.00 2006-11-15 01:07:01.907 319 18187.10 77.74 52743.83 88888.00 2006-11-15 01:07:02.407 319 18187.21 77.72 52743.84 88888.00 2006-11-15 01:07:02.907 319 18187.26 77.69 52743.94 88888.00 2006-11-15 01:07:03.407 319 18187.31 77.64 52744.09 88888.00 2006-11-15 01:07:03.907 319 18187.44 77.67 52744.20 88888.00 2006-11-15 01:07:04.407 319 18187.54 77.76 52744.09 88888.00 2006-11-15 01:07:04.907 319 18187.53 77.77 52743.97 88888.00 2006-11-15 01:07:05.407 319 18187.64 77.68 52743.76 88888.00 2006-11-15 01:07:05.907 319 18187.68 77.69 52743.77 88888.00 2006-11-15 01:07:06.407 319 18187.53 77.67 52743.71 88888.00 2006-11-15 01:07:06.907 319 18187.47 77.73 52743.79 88888.00 2006-11-15 01:07:07.407 319 18187.42 77.64 52743.84 88888.00 2006-11-15 01:07:07.907 319 18187.44 77.53 52743.81 88888.00 2006-11-15 01:07:08.407 319 18187.48 77.51 52743.76 88888.00 2006-11-15 01:07:08.907 319 18187.51 77.65 52743.78 88888.00 2006-11-15 01:07:09.407 319 18187.37 77.75 52743.78 88888.00 2006-11-15 01:07:09.907 319 18187.35 77.71 52743.82 88888.00 2006-11-15 01:07:10.407 319 18187.38 77.67 52743.91 88888.00 2006-11-15 01:07:10.907 319 18187.37 77.71 52743.88 88888.00 2006-11-15 01:07:11.407 319 18187.30 77.72 52743.83 88888.00 2006-11-15 01:07:11.907 319 18187.27 77.72 52743.83 88888.00 2006-11-15 01:07:12.407 319 18187.36 77.68 52743.95 88888.00 2006-11-15 01:07:12.907 319 18187.43 77.67 52743.88 88888.00 2006-11-15 01:07:13.407 319 18187.42 77.65 52743.81 88888.00 2006-11-15 01:07:13.907 319 18187.31 77.67 52743.82 88888.00 2006-11-15 01:07:14.407 319 18187.33 77.70 52743.72 88888.00 2006-11-15 01:07:14.907 319 18187.38 77.71 52743.74 88888.00 2006-11-15 01:07:15.407 319 18187.43 77.76 52743.72 88888.00 2006-11-15 01:07:15.907 319 18187.46 77.77 52743.68 88888.00 2006-11-15 01:07:16.407 319 18187.37 77.71 52743.72 88888.00 2006-11-15 01:07:16.907 319 18187.32 77.70 52743.86 88888.00 2006-11-15 01:07:17.407 319 18187.42 77.68 52744.00 88888.00 2006-11-15 01:07:17.907 319 18187.36 77.66 52744.14 88888.00 2006-11-15 01:07:18.407 319 18187.44 77.70 52744.11 88888.00 2006-11-15 01:07:18.907 319 18187.39 77.76 52744.00 88888.00 2006-11-15 01:07:19.407 319 18187.37 77.80 52743.83 88888.00 2006-11-15 01:07:19.907 319 18187.37 77.74 52743.73 88888.00 2006-11-15 01:07:20.407 319 18187.46 77.70 52743.67 88888.00 2006-11-15 01:07:20.907 319 18187.39 77.70 52743.65 88888.00 2006-11-15 01:07:21.407 319 18187.31 77.71 52743.61 88888.00 2006-11-15 01:07:21.907 319 18187.39 77.70 52743.62 88888.00 2006-11-15 01:07:22.407 319 18187.44 77.66 52743.64 88888.00 2006-11-15 01:07:22.907 319 18187.36 77.67 52743.77 88888.00 2006-11-15 01:07:23.407 319 18187.38 77.62 52743.80 88888.00 2006-11-15 01:07:23.907 319 18187.39 77.64 52743.66 88888.00 2006-11-15 01:07:24.407 319 18187.47 77.69 52743.71 88888.00 2006-11-15 01:07:24.907 319 18187.44 77.67 52743.79 88888.00 2006-11-15 01:07:25.407 319 18187.48 77.73 52743.78 88888.00 2006-11-15 01:07:25.907 319 18187.56 77.63 52743.82 88888.00 2006-11-15 01:07:26.407 319 18187.52 77.64 52743.91 88888.00 2006-11-15 01:07:26.907 319 18187.42 77.74 52743.86 88888.00 2006-11-15 01:07:27.407 319 18187.42 77.73 52743.84 88888.00 2006-11-15 01:07:27.907 319 18187.33 77.69 52743.93 88888.00 2006-11-15 01:07:28.407 319 18187.43 77.62 52744.02 88888.00 2006-11-15 01:07:28.907 319 18187.53 77.66 52744.07 88888.00 2006-11-15 01:07:29.407 319 18187.62 77.71 52743.96 88888.00 2006-11-15 01:07:29.907 319 18187.51 77.65 52743.86 88888.00 2006-11-15 01:07:30.407 319 18187.56 77.67 52743.89 88888.00 2006-11-15 01:07:30.907 319 18187.63 77.69 52743.86 88888.00 2006-11-15 01:07:31.407 319 18187.65 77.75 52743.76 88888.00 2006-11-15 01:07:31.907 319 18187.74 77.70 52743.83 88888.00 2006-11-15 01:07:32.407 319 18187.71 77.57 52743.82 88888.00 2006-11-15 01:07:32.907 319 18187.58 77.52 52743.85 88888.00 2006-11-15 01:07:33.407 319 18187.54 77.52 52743.86 88888.00 2006-11-15 01:07:33.907 319 18187.62 77.52 52743.88 88888.00 2006-11-15 01:07:34.407 319 18187.68 77.54 52743.88 88888.00 2006-11-15 01:07:34.907 319 18187.58 77.59 52743.88 88888.00 2006-11-15 01:07:35.407 319 18187.62 77.63 52743.70 88888.00 2006-11-15 01:07:35.907 319 18187.64 77.69 52743.69 88888.00 2006-11-15 01:07:36.407 319 18187.75 77.67 52743.73 88888.00 2006-11-15 01:07:36.907 319 18187.75 77.62 52743.70 88888.00 2006-11-15 01:07:37.407 319 18187.68 77.64 52743.71 88888.00 2006-11-15 01:07:37.907 319 18187.60 77.63 52743.76 88888.00 2006-11-15 01:07:38.407 319 18187.54 77.65 52743.70 88888.00 2006-11-15 01:07:38.907 319 18187.53 77.53 52743.76 88888.00 2006-11-15 01:07:39.407 319 18187.50 77.57 52743.77 88888.00 2006-11-15 01:07:39.907 319 18187.43 77.70 52743.79 88888.00 2006-11-15 01:07:40.407 319 18187.37 77.75 52743.79 88888.00 2006-11-15 01:07:40.907 319 18187.38 77.72 52743.85 88888.00 2006-11-15 01:07:41.407 319 18187.41 77.63 52743.84 88888.00 2006-11-15 01:07:41.907 319 18187.42 77.57 52743.90 88888.00 2006-11-15 01:07:42.407 319 18187.44 77.57 52743.81 88888.00 2006-11-15 01:07:42.907 319 18187.44 77.58 52743.79 88888.00 2006-11-15 01:07:43.407 319 18187.35 77.50 52743.83 88888.00 2006-11-15 01:07:43.907 319 18187.29 77.49 52743.79 88888.00 2006-11-15 01:07:44.407 319 18187.32 77.52 52743.73 88888.00 2006-11-15 01:07:44.907 319 18187.38 77.53 52743.93 88888.00 2006-11-15 01:07:45.407 319 18187.26 77.63 52744.02 88888.00 2006-11-15 01:07:45.907 319 18187.00 77.65 52743.96 88888.00 2006-11-15 01:07:46.407 319 18186.93 77.66 52743.93 88888.00 2006-11-15 01:07:46.907 319 18187.09 77.66 52743.86 88888.00 2006-11-15 01:07:47.407 319 18187.25 77.55 52743.81 88888.00 2006-11-15 01:07:47.907 319 18187.28 77.53 52743.85 88888.00 2006-11-15 01:07:48.407 319 18187.22 77.41 52743.82 88888.00 2006-11-15 01:07:48.907 319 18187.29 77.39 52743.78 88888.00 2006-11-15 01:07:49.407 319 18187.35 77.43 52743.79 88888.00 2006-11-15 01:07:49.907 319 18187.44 77.42 52743.81 88888.00 2006-11-15 01:07:50.407 319 18187.37 77.47 52743.84 88888.00 2006-11-15 01:07:50.907 319 18187.35 77.51 52743.90 88888.00 2006-11-15 01:07:51.407 319 18187.31 77.63 52743.91 88888.00 2006-11-15 01:07:51.907 319 18187.27 77.68 52743.88 88888.00 2006-11-15 01:07:52.407 319 18187.26 77.75 52743.92 88888.00 2006-11-15 01:07:52.907 319 18187.18 77.71 52743.82 88888.00 2006-11-15 01:07:53.407 319 18187.22 77.63 52743.84 88888.00 2006-11-15 01:07:53.907 319 18187.26 77.61 52743.89 88888.00 2006-11-15 01:07:54.407 319 18187.25 77.63 52743.96 88888.00 2006-11-15 01:07:54.907 319 18187.33 77.67 52743.99 88888.00 2006-11-15 01:07:55.407 319 18187.36 77.63 52743.91 88888.00 2006-11-15 01:07:55.907 319 18187.26 77.62 52743.77 88888.00 2006-11-15 01:07:56.407 319 18187.17 77.59 52743.60 88888.00 2006-11-15 01:07:56.907 319 18187.14 77.54 52743.61 88888.00 2006-11-15 01:07:57.407 319 18187.30 77.47 52743.70 88888.00 2006-11-15 01:07:57.907 319 18187.37 77.51 52743.82 88888.00 2006-11-15 01:07:58.407 319 18187.17 77.46 52743.79 88888.00 2006-11-15 01:07:58.907 319 18187.06 77.38 52743.82 88888.00 2006-11-15 01:07:59.407 319 18187.29 77.48 52743.82 88888.00 2006-11-15 01:07:59.907 319 18187.43 77.57 52743.77 88888.00 2006-11-15 01:08:00.407 319 18187.42 77.53 52743.88 88888.00 2006-11-15 01:08:00.907 319 18187.13 77.59 52743.82 88888.00 2006-11-15 01:08:01.407 319 18187.07 77.50 52743.69 88888.00 2006-11-15 01:08:01.907 319 18187.11 77.58 52743.70 88888.00 2006-11-15 01:08:02.407 319 18187.07 77.57 52743.69 88888.00 2006-11-15 01:08:02.907 319 18186.94 77.46 52743.74 88888.00 2006-11-15 01:08:03.407 319 18186.95 77.49 52743.84 88888.00 2006-11-15 01:08:03.907 319 18187.20 77.47 52743.82 88888.00 2006-11-15 01:08:04.407 319 18187.27 77.48 52743.78 88888.00 2006-11-15 01:08:04.907 319 18187.37 77.54 52743.81 88888.00 2006-11-15 01:08:05.407 319 18187.25 77.58 52743.86 88888.00 2006-11-15 01:08:05.907 319 18187.21 77.58 52743.90 88888.00 2006-11-15 01:08:06.407 319 18187.27 77.64 52743.91 88888.00 2006-11-15 01:08:06.907 319 18187.21 77.55 52743.84 88888.00 2006-11-15 01:08:07.407 319 18187.16 77.57 52743.64 88888.00 2006-11-15 01:08:07.907 319 18187.14 77.63 52743.59 88888.00 2006-11-15 01:08:08.407 319 18187.18 77.48 52743.59 88888.00 2006-11-15 01:08:08.907 319 18187.21 77.46 52743.56 88888.00 2006-11-15 01:08:09.407 319 18187.10 77.51 52743.59 88888.00 2006-11-15 01:08:09.907 319 18187.25 77.48 52743.66 88888.00 2006-11-15 01:08:10.407 319 18187.36 77.47 52743.53 88888.00 2006-11-15 01:08:10.907 319 18187.36 77.51 52743.61 88888.00 2006-11-15 01:08:11.407 319 18187.35 77.57 52743.74 88888.00 2006-11-15 01:08:11.907 319 18187.38 77.56 52743.70 88888.00 2006-11-15 01:08:12.407 319 18187.47 77.49 52743.74 88888.00 2006-11-15 01:08:12.907 319 18187.33 77.44 52743.77 88888.00 2006-11-15 01:08:13.407 319 18187.40 77.48 52743.74 88888.00 2006-11-15 01:08:13.907 319 18187.37 77.56 52743.79 88888.00 2006-11-15 01:08:14.407 319 18187.24 77.53 52743.70 88888.00 2006-11-15 01:08:14.907 319 18187.36 77.59 52743.64 88888.00 2006-11-15 01:08:15.407 319 18187.57 77.56 52743.76 88888.00 2006-11-15 01:08:15.907 319 18187.38 77.62 52743.68 88888.00 2006-11-15 01:08:16.407 319 18187.39 77.54 52743.69 88888.00 2006-11-15 01:08:16.907 319 18187.54 77.62 52743.73 88888.00 2006-11-15 01:08:17.407 319 18187.58 77.72 52743.72 88888.00 2006-11-15 01:08:17.907 319 18187.62 77.72 52743.70 88888.00 2006-11-15 01:08:18.407 319 18187.72 77.64 52743.72 88888.00 2006-11-15 01:08:18.907 319 18187.60 77.51 52743.58 88888.00 2006-11-15 01:08:19.407 319 18187.67 77.55 52743.60 88888.00 2006-11-15 01:08:19.907 319 18187.60 77.56 52743.64 88888.00 2006-11-15 01:08:20.407 319 18187.60 77.54 52743.66 88888.00 2006-11-15 01:08:20.907 319 18187.59 77.51 52743.65 88888.00 2006-11-15 01:08:21.407 319 18187.63 77.50 52743.72 88888.00 2006-11-15 01:08:21.907 319 18187.80 77.45 52743.64 88888.00 2006-11-15 01:08:22.407 319 18187.69 77.44 52743.62 88888.00 2006-11-15 01:08:22.907 319 18187.62 77.45 52743.64 88888.00 2006-11-15 01:08:23.407 319 18187.62 77.46 52743.61 88888.00 2006-11-15 01:08:23.907 319 18187.53 77.54 52743.59 88888.00 2006-11-15 01:08:24.407 319 18187.65 77.50 52743.53 88888.00 2006-11-15 01:08:24.907 319 18187.70 77.56 52743.47 88888.00 2006-11-15 01:08:25.407 319 18187.69 77.54 52743.49 88888.00 2006-11-15 01:08:25.907 319 18187.74 77.55 52743.66 88888.00 2006-11-15 01:08:26.407 319 18187.62 77.58 52743.58 88888.00 2006-11-15 01:08:26.907 319 18187.63 77.59 52743.47 88888.00 2006-11-15 01:08:27.407 319 18187.60 77.56 52743.50 88888.00 2006-11-15 01:08:27.907 319 18187.54 77.46 52743.55 88888.00 2006-11-15 01:08:28.407 319 18187.60 77.40 52743.59 88888.00 2006-11-15 01:08:28.907 319 18187.67 77.31 52743.59 88888.00 2006-11-15 01:08:29.407 319 18187.76 77.37 52743.62 88888.00 2006-11-15 01:08:29.907 319 18187.74 77.45 52743.68 88888.00 2006-11-15 01:08:30.407 319 18187.71 77.42 52743.65 88888.00 2006-11-15 01:08:30.907 319 18187.70 77.46 52743.67 88888.00 2006-11-15 01:08:31.407 319 18187.71 77.49 52743.62 88888.00 2006-11-15 01:08:31.907 319 18187.68 77.46 52743.59 88888.00 2006-11-15 01:08:32.407 319 18187.62 77.47 52743.58 88888.00 2006-11-15 01:08:32.907 319 18187.58 77.49 52743.53 88888.00 2006-11-15 01:08:33.407 319 18187.58 77.47 52743.41 88888.00 2006-11-15 01:08:33.907 319 18187.56 77.49 52743.48 88888.00 2006-11-15 01:08:34.407 319 18187.50 77.54 52743.54 88888.00 2006-11-15 01:08:34.907 319 18187.46 77.59 52743.58 88888.00 2006-11-15 01:08:35.407 319 18187.53 77.63 52743.48 88888.00 2006-11-15 01:08:35.907 319 18187.61 77.63 52743.53 88888.00 2006-11-15 01:08:36.407 319 18187.74 77.67 52743.47 88888.00 2006-11-15 01:08:36.907 319 18187.62 77.68 52743.36 88888.00 2006-11-15 01:08:37.407 319 18187.58 77.63 52743.50 88888.00 2006-11-15 01:08:37.907 319 18187.63 77.54 52743.57 88888.00 2006-11-15 01:08:38.407 319 18187.65 77.51 52743.54 88888.00 2006-11-15 01:08:38.907 319 18187.68 77.49 52743.59 88888.00 2006-11-15 01:08:39.407 319 18187.65 77.50 52743.62 88888.00 2006-11-15 01:08:39.907 319 18187.50 77.47 52743.60 88888.00 2006-11-15 01:08:40.407 319 18187.47 77.51 52743.57 88888.00 2006-11-15 01:08:40.907 319 18187.48 77.54 52743.60 88888.00 2006-11-15 01:08:41.407 319 18187.50 77.58 52743.67 88888.00 2006-11-15 01:08:41.907 319 18187.39 77.59 52743.64 88888.00 2006-11-15 01:08:42.407 319 18187.41 77.56 52743.67 88888.00 2006-11-15 01:08:42.907 319 18187.42 77.52 52743.70 88888.00 2006-11-15 01:08:43.407 319 18187.54 77.50 52743.62 88888.00 2006-11-15 01:08:43.907 319 18187.64 77.57 52743.47 88888.00 2006-11-15 01:08:44.407 319 18187.67 77.67 52743.42 88888.00 2006-11-15 01:08:44.907 319 18187.53 77.55 52743.28 88888.00 2006-11-15 01:08:45.407 319 18187.48 77.50 52743.34 88888.00 2006-11-15 01:08:45.907 319 18187.52 77.48 52743.43 88888.00 2006-11-15 01:08:46.407 319 18187.49 77.25 52743.54 88888.00 2006-11-15 01:08:46.907 319 18187.60 77.24 52743.57 88888.00 2006-11-15 01:08:47.407 319 18187.46 77.33 52743.53 88888.00 2006-11-15 01:08:47.907 319 18187.50 77.42 52743.58 88888.00 2006-11-15 01:08:48.407 319 18187.56 77.49 52743.55 88888.00 2006-11-15 01:08:48.907 319 18187.51 77.37 52743.61 88888.00 2006-11-15 01:08:49.407 319 18187.50 77.26 52743.57 88888.00 2006-11-15 01:08:49.907 319 18187.47 77.30 52743.55 88888.00 2006-11-15 01:08:50.407 319 18187.43 77.43 52743.55 88888.00 2006-11-15 01:08:50.907 319 18187.37 77.50 52743.55 88888.00 2006-11-15 01:08:51.407 319 18187.43 77.65 52743.59 88888.00 2006-11-15 01:08:51.907 319 18187.44 77.63 52743.57 88888.00 2006-11-15 01:08:52.407 319 18187.44 77.61 52743.61 88888.00 2006-11-15 01:08:52.907 319 18187.44 77.64 52743.59 88888.00 2006-11-15 01:08:53.407 319 18187.42 77.68 52743.51 88888.00 2006-11-15 01:08:53.907 319 18187.32 77.66 52743.60 88888.00 2006-11-15 01:08:54.407 319 18187.33 77.63 52743.47 88888.00 2006-11-15 01:08:54.907 319 18187.47 77.62 52743.45 88888.00 2006-11-15 01:08:55.407 319 18187.41 77.66 52743.48 88888.00 2006-11-15 01:08:55.907 319 18187.39 77.71 52743.51 88888.00 2006-11-15 01:08:56.407 319 18187.36 77.74 52743.53 88888.00 2006-11-15 01:08:56.907 319 18187.32 77.75 52743.47 88888.00 2006-11-15 01:08:57.407 319 18187.41 77.69 52743.43 88888.00 2006-11-15 01:08:57.907 319 18187.46 77.56 52743.45 88888.00 2006-11-15 01:08:58.407 319 18187.47 77.52 52743.49 88888.00 2006-11-15 01:08:58.907 319 18187.46 77.51 52743.56 88888.00 2006-11-15 01:08:59.407 319 18187.40 77.56 52743.59 88888.00 2006-11-15 01:08:59.907 319 18187.37 77.55 52743.68 88888.00 2006-11-15 01:09:00.407 319 18187.50 77.54 52743.67 88888.00 2006-11-15 01:09:00.907 319 18187.54 77.56 52743.51 88888.00 2006-11-15 01:09:01.407 319 18187.39 77.56 52743.55 88888.00 2006-11-15 01:09:01.907 319 18187.38 77.54 52743.60 88888.00 2006-11-15 01:09:02.407 319 18187.47 77.55 52743.65 88888.00 2006-11-15 01:09:02.907 319 18187.40 77.56 52743.56 88888.00 2006-11-15 01:09:03.407 319 18187.35 77.63 52743.56 88888.00 2006-11-15 01:09:03.907 319 18187.40 77.65 52743.66 88888.00 2006-11-15 01:09:04.407 319 18187.49 77.69 52743.65 88888.00 2006-11-15 01:09:04.907 319 18187.43 77.66 52743.58 88888.00 2006-11-15 01:09:05.407 319 18187.59 77.66 52743.61 88888.00 2006-11-15 01:09:05.907 319 18187.60 77.59 52743.56 88888.00 2006-11-15 01:09:06.407 319 18187.52 77.49 52743.54 88888.00 2006-11-15 01:09:06.907 319 18187.38 77.50 52743.59 88888.00 2006-11-15 01:09:07.407 319 18187.46 77.62 52743.64 88888.00 2006-11-15 01:09:07.907 319 18187.50 77.54 52743.71 88888.00 2006-11-15 01:09:08.407 319 18187.44 77.50 52743.73 88888.00 2006-11-15 01:09:08.907 319 18187.43 77.50 52743.71 88888.00 2006-11-15 01:09:09.407 319 18187.41 77.53 52743.58 88888.00 2006-11-15 01:09:09.907 319 18187.46 77.50 52743.67 88888.00 2006-11-15 01:09:10.407 319 18187.60 77.47 52743.62 88888.00 2006-11-15 01:09:10.907 319 18187.63 77.48 52743.61 88888.00 2006-11-15 01:09:11.404 319 18187.53 77.58 52743.57 88888.00 2006-11-15 01:09:11.904 319 18187.62 77.59 52743.62 88888.00 2006-11-15 01:09:12.404 319 18187.61 77.58 52743.64 88888.00 2006-11-15 01:09:12.904 319 18187.56 77.59 52743.61 88888.00 2006-11-15 01:09:13.404 319 18187.51 77.53 52743.61 88888.00 2006-11-15 01:09:13.904 319 18187.50 77.51 52743.61 88888.00 2006-11-15 01:09:14.404 319 18187.48 77.56 52743.71 88888.00 2006-11-15 01:09:14.904 319 18187.54 77.63 52743.72 88888.00 2006-11-15 01:09:15.404 319 18187.57 77.68 52743.78 88888.00 2006-11-15 01:09:15.904 319 18187.47 77.72 52743.71 88888.00 2006-11-15 01:09:16.404 319 18187.52 77.77 52743.67 88888.00 2006-11-15 01:09:16.904 319 18187.63 77.76 52743.68 88888.00 2006-11-15 01:09:17.404 319 18187.71 77.74 52743.79 88888.00 2006-11-15 01:09:17.904 319 18187.62 77.71 52743.82 88888.00 2006-11-15 01:09:18.404 319 18187.58 77.68 52743.76 88888.00 2006-11-15 01:09:18.904 319 18187.56 77.65 52743.76 88888.00 2006-11-15 01:09:19.404 319 18187.61 77.63 52743.72 88888.00 2006-11-15 01:09:19.904 319 18187.62 77.63 52743.58 88888.00 2006-11-15 01:09:20.404 319 18187.64 77.59 52743.49 88888.00 2006-11-15 01:09:20.904 319 18187.64 77.63 52743.60 88888.00 2006-11-15 01:09:21.404 319 18187.56 77.59 52743.58 88888.00 2006-11-15 01:09:21.904 319 18187.62 77.59 52743.59 88888.00 2006-11-15 01:09:22.404 319 18187.61 77.57 52743.71 88888.00 2006-11-15 01:09:22.904 319 18187.53 77.51 52743.69 88888.00 2006-11-15 01:09:23.404 319 18187.65 77.48 52743.61 88888.00 2006-11-15 01:09:23.904 319 18187.60 77.50 52743.69 88888.00 2006-11-15 01:09:24.404 319 18187.52 77.51 52743.71 88888.00 2006-11-15 01:09:24.904 319 18187.50 77.49 52743.67 88888.00 2006-11-15 01:09:25.404 319 18187.47 77.58 52743.58 88888.00 2006-11-15 01:09:25.904 319 18187.37 77.53 52743.59 88888.00 2006-11-15 01:09:26.404 319 18187.43 77.46 52743.67 88888.00 2006-11-15 01:09:26.904 319 18187.47 77.47 52743.71 88888.00 2006-11-15 01:09:27.404 319 18187.44 77.44 52743.69 88888.00 2006-11-15 01:09:27.904 319 18187.40 77.45 52743.70 88888.00 2006-11-15 01:09:28.404 319 18187.42 77.47 52743.73 88888.00 2006-11-15 01:09:28.904 319 18187.39 77.50 52743.57 88888.00 2006-11-15 01:09:29.404 319 18187.42 77.52 52743.45 88888.00 2006-11-15 01:09:29.904 319 18187.48 77.49 52743.41 88888.00 2006-11-15 01:09:30.404 319 18187.54 77.46 52743.44 88888.00 2006-11-15 01:09:30.904 319 18187.51 77.41 52743.45 88888.00 2006-11-15 01:09:31.404 319 18187.44 77.43 52743.50 88888.00 2006-11-15 01:09:31.904 319 18187.43 77.40 52743.68 88888.00 2006-11-15 01:09:32.404 319 18187.15 77.31 52743.62 88888.00 2006-11-15 01:09:32.904 319 18187.25 77.30 52743.59 88888.00 2006-11-15 01:09:33.404 319 18187.44 77.34 52743.60 88888.00 2006-11-15 01:09:33.904 319 18187.39 77.34 52743.53 88888.00 2006-11-15 01:09:34.404 319 18187.21 77.40 52743.51 88888.00 2006-11-15 01:09:34.904 319 18187.13 77.43 52743.45 88888.00 2006-11-15 01:09:35.404 319 18187.21 77.43 52743.48 88888.00 2006-11-15 01:09:35.904 319 18187.21 77.46 52743.51 88888.00 2006-11-15 01:09:36.404 319 18187.13 77.39 52743.47 88888.00 2006-11-15 01:09:36.904 319 18187.13 77.39 52743.50 88888.00 2006-11-15 01:09:37.404 319 18187.17 77.45 52743.56 88888.00 2006-11-15 01:09:37.904 319 18187.18 77.45 52743.58 88888.00 2006-11-15 01:09:38.404 319 18187.39 77.43 52743.46 88888.00 2006-11-15 01:09:38.904 319 18187.51 77.46 52743.48 88888.00 2006-11-15 01:09:39.404 319 18187.50 77.45 52743.47 88888.00 2006-11-15 01:09:39.904 319 18187.57 77.42 52743.42 88888.00 2006-11-15 01:09:40.404 319 18187.50 77.41 52743.46 88888.00 2006-11-15 01:09:40.904 319 18187.36 77.41 52743.61 88888.00 2006-11-15 01:09:41.404 319 18187.36 77.35 52743.64 88888.00 2006-11-15 01:09:41.904 319 18187.44 77.46 52743.53 88888.00 2006-11-15 01:09:42.404 319 18187.49 77.49 52743.44 88888.00 2006-11-15 01:09:42.904 319 18187.50 77.41 52743.39 88888.00 2006-11-15 01:09:43.404 319 18187.37 77.45 52743.38 88888.00 2006-11-15 01:09:43.904 319 18187.37 77.45 52743.43 88888.00 2006-11-15 01:09:44.404 319 18187.36 77.54 52743.49 88888.00 2006-11-15 01:09:44.904 319 18187.33 77.53 52743.53 88888.00 2006-11-15 01:09:45.404 319 18187.31 77.56 52743.43 88888.00 2006-11-15 01:09:45.904 319 18187.40 77.52 52743.37 88888.00 2006-11-15 01:09:46.404 319 18187.36 77.54 52743.39 88888.00 2006-11-15 01:09:46.904 319 18187.22 77.58 52743.33 88888.00 2006-11-15 01:09:47.404 319 18187.18 77.59 52743.37 88888.00 2006-11-15 01:09:47.904 319 18187.21 77.61 52743.35 88888.00 2006-11-15 01:09:48.404 319 18187.32 77.51 52743.31 88888.00 2006-11-15 01:09:48.904 319 18187.35 77.49 52743.41 88888.00 2006-11-15 01:09:49.404 319 18187.41 77.50 52743.41 88888.00 2006-11-15 01:09:49.904 319 18187.39 77.55 52743.37 88888.00 2006-11-15 01:09:50.404 319 18187.44 77.52 52743.48 88888.00 2006-11-15 01:09:50.904 319 18187.35 77.49 52743.48 88888.00 2006-11-15 01:09:51.404 319 18187.20 77.48 52743.54 88888.00 2006-11-15 01:09:51.904 319 18187.17 77.42 52743.46 88888.00 2006-11-15 01:09:52.404 319 18187.09 77.45 52743.48 88888.00 2006-11-15 01:09:52.904 319 18187.19 77.47 52743.31 88888.00 2006-11-15 01:09:53.404 319 18187.25 77.53 52743.33 88888.00 2006-11-15 01:09:53.904 319 18187.28 77.58 52743.48 88888.00 2006-11-15 01:09:54.404 319 18187.28 77.61 52743.50 88888.00 2006-11-15 01:09:54.904 319 18187.36 77.58 52743.34 88888.00 2006-11-15 01:09:55.404 319 18187.35 77.58 52743.19 88888.00 2006-11-15 01:09:55.904 319 18187.30 77.57 52743.18 88888.00 2006-11-15 01:09:56.404 319 18187.31 77.54 52743.27 88888.00 2006-11-15 01:09:56.904 319 18187.25 77.46 52743.30 88888.00 2006-11-15 01:09:57.404 319 18187.33 77.48 52743.23 88888.00 2006-11-15 01:09:57.904 319 18187.33 77.49 52743.28 88888.00 2006-11-15 01:09:58.404 319 18187.40 77.50 52743.28 88888.00 2006-11-15 01:09:58.904 319 18187.31 77.42 52743.22 88888.00 2006-11-15 01:09:59.404 319 18187.31 77.40 52743.27 88888.00 2006-11-15 01:09:59.904 319 18187.39 77.48 52743.24 88888.00 2006-11-15 01:10:00.404 319 18187.36 77.49 52743.31 88888.00 2006-11-15 01:10:00.904 319 18187.33 77.46 52743.46 88888.00 2006-11-15 01:10:01.404 319 18187.21 77.41 52743.41 88888.00 2006-11-15 01:10:01.904 319 18187.32 77.44 52743.25 88888.00 2006-11-15 01:10:02.404 319 18187.39 77.44 52743.30 88888.00 2006-11-15 01:10:02.904 319 18187.27 77.44 52743.35 88888.00 2006-11-15 01:10:03.404 319 18187.25 77.50 52743.43 88888.00 2006-11-15 01:10:03.904 319 18187.37 77.54 52743.53 88888.00 2006-11-15 01:10:04.404 319 18187.33 77.52 52743.49 88888.00 2006-11-15 01:10:04.904 319 18187.37 77.53 52743.49 88888.00 2006-11-15 01:10:05.404 319 18187.39 77.51 52743.43 88888.00 2006-11-15 01:10:05.904 319 18187.25 77.49 52743.32 88888.00 2006-11-15 01:10:06.404 319 18186.99 77.46 52743.35 88888.00 2006-11-15 01:10:06.904 319 18186.95 77.58 52743.48 88888.00 2006-11-15 01:10:07.404 319 18187.14 77.58 52743.53 88888.00 2006-11-15 01:10:07.904 319 18187.27 77.57 52743.55 88888.00 2006-11-15 01:10:08.404 319 18187.26 77.58 52743.51 88888.00 2006-11-15 01:10:08.904 319 18187.36 77.53 52743.46 88888.00 2006-11-15 01:10:09.404 319 18187.37 77.50 52743.34 88888.00 2006-11-15 01:10:09.904 319 18187.48 77.46 52743.42 88888.00 2006-11-15 01:10:10.404 319 18187.33 77.46 52743.54 88888.00 2006-11-15 01:10:10.904 319 18187.06 77.48 52743.46 88888.00 2006-11-15 01:10:11.404 319 18187.03 77.53 52743.38 88888.00 2006-11-15 01:10:11.904 319 18186.97 77.48 52743.27 88888.00 2006-11-15 01:10:12.404 319 18187.08 77.47 52743.28 88888.00 2006-11-15 01:10:12.904 319 18187.03 77.46 52743.43 88888.00 2006-11-15 01:10:13.404 319 18187.13 77.48 52743.47 88888.00 2006-11-15 01:10:13.904 319 18187.25 77.50 52743.53 88888.00 2006-11-15 01:10:14.404 319 18187.11 77.47 52743.51 88888.00 2006-11-15 01:10:14.904 319 18187.15 77.50 52743.53 88888.00 2006-11-15 01:10:15.404 319 18187.35 77.51 52743.44 88888.00 2006-11-15 01:10:15.904 319 18187.33 77.58 52743.51 88888.00 2006-11-15 01:10:16.404 319 18187.25 77.54 52743.47 88888.00 2006-11-15 01:10:16.904 319 18187.24 77.51 52743.53 88888.00 2006-11-15 01:10:17.404 319 18187.44 77.45 52743.54 88888.00 2006-11-15 01:10:17.904 319 18187.48 77.38 52743.43 88888.00 2006-11-15 01:10:18.404 319 18187.42 77.39 52743.42 88888.00 2006-11-15 01:10:18.904 319 18187.29 77.40 52743.50 88888.00 2006-11-15 01:10:19.404 319 18187.28 77.31 52743.67 88888.00 2006-11-15 01:10:19.904 319 18187.41 77.32 52743.62 88888.00 2006-11-15 01:10:20.404 319 18187.35 77.43 52743.37 88888.00 2006-11-15 01:10:20.904 319 18187.29 77.50 52743.36 88888.00 2006-11-15 01:10:21.404 319 18187.35 77.48 52743.43 88888.00 2006-11-15 01:10:21.904 319 18187.37 77.51 52743.32 88888.00 2006-11-15 01:10:22.404 319 18187.36 77.62 52743.28 88888.00 2006-11-15 01:10:22.904 319 18187.22 77.64 52743.30 88888.00 2006-11-15 01:10:23.404 319 18187.27 77.70 52743.33 88888.00 2006-11-15 01:10:23.904 319 18187.32 77.64 52743.47 88888.00 2006-11-15 01:10:24.404 319 18187.33 77.55 52743.47 88888.00 2006-11-15 01:10:24.904 319 18187.27 77.55 52743.45 88888.00 2006-11-15 01:10:25.404 319 18187.28 77.53 52743.46 88888.00 2006-11-15 01:10:25.904 319 18187.44 77.55 52743.44 88888.00 2006-11-15 01:10:26.404 319 18187.40 77.59 52743.53 88888.00 2006-11-15 01:10:26.904 319 18187.39 77.53 52743.60 88888.00 2006-11-15 01:10:27.404 319 18187.25 77.53 52743.70 88888.00 2006-11-15 01:10:27.904 319 18187.32 77.58 52743.57 88888.00 2006-11-15 01:10:28.404 319 18187.39 77.65 52743.51 88888.00 2006-11-15 01:10:28.904 319 18187.33 77.67 52743.41 88888.00 2006-11-15 01:10:29.404 319 18187.36 77.68 52743.38 88888.00 2006-11-15 01:10:29.904 319 18187.37 77.70 52743.38 88888.00 2006-11-15 01:10:30.404 319 18187.30 77.69 52743.37 88888.00 2006-11-15 01:10:30.904 319 18187.33 77.65 52743.47 88888.00 2006-11-15 01:10:31.404 319 18187.38 77.63 52743.50 88888.00 2006-11-15 01:10:31.904 319 18187.42 77.66 52743.38 88888.00 2006-11-15 01:10:32.404 319 18187.47 77.72 52743.36 88888.00 2006-11-15 01:10:32.904 319 18187.31 77.70 52743.33 88888.00 2006-11-15 01:10:33.404 319 18187.30 77.64 52743.34 88888.00 2006-11-15 01:10:33.904 319 18187.39 77.55 52743.32 88888.00 2006-11-15 01:10:34.404 319 18187.58 77.52 52743.41 88888.00 2006-11-15 01:10:34.904 319 18187.60 77.52 52743.34 88888.00 2006-11-15 01:10:35.404 319 18187.62 77.56 52743.41 88888.00 2006-11-15 01:10:35.904 319 18187.56 77.56 52743.36 88888.00 2006-11-15 01:10:36.404 319 18187.47 77.52 52743.37 88888.00 2006-11-15 01:10:36.904 319 18187.47 77.55 52743.30 88888.00 2006-11-15 01:10:37.404 319 18187.41 77.52 52743.30 88888.00 2006-11-15 01:10:37.904 319 18187.44 77.53 52743.27 88888.00 2006-11-15 01:10:38.404 319 18187.39 77.54 52743.18 88888.00 2006-11-15 01:10:38.904 319 18187.35 77.56 52743.23 88888.00 2006-11-15 01:10:39.404 319 18187.36 77.62 52743.14 88888.00 2006-11-15 01:10:39.904 319 18187.37 77.63 52743.22 88888.00 2006-11-15 01:10:40.404 319 18187.41 77.66 52743.26 88888.00 2006-11-15 01:10:40.904 319 18187.49 77.61 52743.36 88888.00 2006-11-15 01:10:41.404 319 18187.26 77.64 52743.33 88888.00 2006-11-15 01:10:41.904 319 18187.27 77.67 52743.27 88888.00 2006-11-15 01:10:42.404 319 18187.47 77.70 52743.31 88888.00 2006-11-15 01:10:42.904 319 18187.50 77.64 52743.28 88888.00 2006-11-15 01:10:43.404 319 18187.38 77.58 52743.28 88888.00 2006-11-15 01:10:43.904 319 18187.30 77.55 52743.35 88888.00 2006-11-15 01:10:44.404 319 18187.47 77.56 52743.31 88888.00 2006-11-15 01:10:44.904 319 18187.58 77.63 52743.25 88888.00 2006-11-15 01:10:45.404 319 18187.43 77.70 52743.15 88888.00 2006-11-15 01:10:45.904 319 18187.36 77.64 52743.24 88888.00 2006-11-15 01:10:46.404 319 18187.54 77.54 52743.27 88888.00 2006-11-15 01:10:46.904 319 18187.50 77.53 52743.33 88888.00 2006-11-15 01:10:47.404 319 18187.44 77.52 52743.39 88888.00 2006-11-15 01:10:47.904 319 18187.52 77.50 52743.41 88888.00 2006-11-15 01:10:48.404 319 18187.68 77.51 52743.32 88888.00 2006-11-15 01:10:48.904 319 18187.61 77.59 52743.22 88888.00 2006-11-15 01:10:49.404 319 18187.56 77.62 52743.14 88888.00 2006-11-15 01:10:49.904 319 18187.48 77.58 52743.21 88888.00 2006-11-15 01:10:50.404 319 18187.50 77.48 52743.28 88888.00 2006-11-15 01:10:50.904 319 18187.50 77.46 52743.34 88888.00 2006-11-15 01:10:51.404 319 18187.39 77.46 52743.38 88888.00 2006-11-15 01:10:51.904 319 18187.39 77.51 52743.49 88888.00 2006-11-15 01:10:52.404 319 18187.50 77.63 52743.47 88888.00 2006-11-15 01:10:52.904 319 18187.59 77.72 52743.44 88888.00 2006-11-15 01:10:53.404 319 18187.59 77.69 52743.27 88888.00 2006-11-15 01:10:53.904 319 18187.58 77.67 52743.33 88888.00 2006-11-15 01:10:54.404 319 18187.53 77.64 52743.32 88888.00 2006-11-15 01:10:54.904 319 18187.42 77.64 52743.33 88888.00 2006-11-15 01:10:55.404 319 18187.35 77.70 52743.46 88888.00 2006-11-15 01:10:55.904 319 18187.38 77.71 52743.45 88888.00 2006-11-15 01:10:56.404 319 18187.37 77.72 52743.32 88888.00 2006-11-15 01:10:56.904 319 18187.29 77.72 52743.39 88888.00 2006-11-15 01:10:57.404 319 18187.27 77.61 52743.32 88888.00 2006-11-15 01:10:57.904 319 18187.27 77.59 52743.20 88888.00 2006-11-15 01:10:58.404 319 18187.21 77.63 52743.33 88888.00 2006-11-15 01:10:58.904 319 18187.30 77.56 52743.31 88888.00 2006-11-15 01:10:59.404 319 18187.22 77.56 52743.31 88888.00 2006-11-15 01:10:59.904 319 18187.19 77.54 52743.38 88888.00 2006-11-15 01:11:00.404 319 18187.50 77.62 52743.47 88888.00 2006-11-15 01:11:00.904 319 18187.62 77.57 52743.38 88888.00 2006-11-15 01:11:01.404 319 18187.70 77.58 52743.33 88888.00 2006-11-15 01:11:01.904 319 18187.54 77.53 52743.44 88888.00 2006-11-15 01:11:02.404 319 18187.46 77.49 52743.45 88888.00 2006-11-15 01:11:02.904 319 18187.47 77.62 52743.32 88888.00 2006-11-15 01:11:03.404 319 18187.30 77.65 52743.41 88888.00 2006-11-15 01:11:03.904 319 18187.08 77.59 52743.45 88888.00 2006-11-15 01:11:04.404 319 18187.10 77.58 52743.48 88888.00 2006-11-15 01:11:04.904 319 18187.22 77.59 52743.41 88888.00 2006-11-15 01:11:05.404 319 18187.29 77.53 52743.51 88888.00 2006-11-15 01:11:05.904 319 18187.14 77.49 52743.47 88888.00 2006-11-15 01:11:06.404 319 18187.09 77.48 52743.37 88888.00 2006-11-15 01:11:06.904 319 18187.16 77.45 52743.43 88888.00 2006-11-15 01:11:07.404 319 18187.18 77.48 52743.48 88888.00 2006-11-15 01:11:07.904 319 18187.19 77.44 52743.47 88888.00 2006-11-15 01:11:08.404 319 18187.09 77.46 52743.42 88888.00 2006-11-15 01:11:08.904 319 18187.15 77.56 52743.35 88888.00 2006-11-15 01:11:09.404 319 18187.00 77.55 52743.20 88888.00 2006-11-15 01:11:09.904 319 18187.05 77.54 52743.30 88888.00 2006-11-15 01:11:10.404 319 18187.19 77.57 52743.34 88888.00 2006-11-15 01:11:10.904 319 18187.07 77.57 52743.41 88888.00 2006-11-15 01:11:11.404 319 18187.08 77.59 52743.39 88888.00 2006-11-15 01:11:11.904 319 18187.16 77.54 52743.36 88888.00 2006-11-15 01:11:12.404 319 18187.27 77.50 52743.41 88888.00 2006-11-15 01:11:12.904 319 18187.33 77.46 52743.51 88888.00 2006-11-15 01:11:13.404 319 18187.36 77.48 52743.49 88888.00 2006-11-15 01:11:13.904 319 18187.27 77.51 52743.39 88888.00 2006-11-15 01:11:14.404 319 18187.10 77.52 52743.36 88888.00 2006-11-15 01:11:14.904 319 18186.94 77.55 52743.32 88888.00 2006-11-15 01:11:15.404 319 18186.92 77.62 52743.34 88888.00 2006-11-15 01:11:15.904 319 18187.20 77.52 52743.45 88888.00 2006-11-15 01:11:16.404 319 18187.29 77.47 52743.46 88888.00 2006-11-15 01:11:16.904 319 18187.40 77.49 52743.30 88888.00 2006-11-15 01:11:17.404 319 18187.52 77.42 52743.39 88888.00 2006-11-15 01:11:17.904 319 18187.43 77.40 52743.43 88888.00 2006-11-15 01:11:18.404 319 18187.44 77.55 52743.35 88888.00 2006-11-15 01:11:18.904 319 18187.49 77.67 52743.30 88888.00 2006-11-15 01:11:19.404 319 18187.35 77.63 52743.30 88888.00 2006-11-15 01:11:19.904 319 18187.39 77.50 52743.36 88888.00 2006-11-15 01:11:20.404 319 18187.37 77.48 52743.37 88888.00 2006-11-15 01:11:20.904 319 18187.36 77.46 52743.34 88888.00 2006-11-15 01:11:21.404 319 18187.26 77.48 52743.27 88888.00 2006-11-15 01:11:21.904 319 18187.10 77.53 52743.15 88888.00 2006-11-15 01:11:22.404 319 18187.02 77.51 52743.23 88888.00 2006-11-15 01:11:22.904 319 18187.11 77.53 52743.25 88888.00 2006-11-15 01:11:23.404 319 18187.31 77.53 52743.16 88888.00 2006-11-15 01:11:23.904 319 18187.35 77.54 52743.23 88888.00 2006-11-15 01:11:24.404 319 18187.30 77.61 52743.30 88888.00 2006-11-15 01:11:24.904 319 18187.20 77.53 52743.27 88888.00 2006-11-15 01:11:25.404 319 18187.11 77.51 52743.18 88888.00 2006-11-15 01:11:25.904 319 18187.11 77.61 52743.10 88888.00 2006-11-15 01:11:26.404 319 18187.43 77.65 52743.13 88888.00 2006-11-15 01:11:26.904 319 18187.42 77.75 52743.14 88888.00 2006-11-15 01:11:27.404 319 18187.43 77.69 52743.24 88888.00 2006-11-15 01:11:27.904 319 18187.46 77.71 52743.25 88888.00 2006-11-15 01:11:28.404 319 18187.53 77.75 52743.16 88888.00 2006-11-15 01:11:28.904 319 18187.61 77.70 52743.20 88888.00 2006-11-15 01:11:29.404 319 18187.64 77.70 52743.20 88888.00 2006-11-15 01:11:29.904 319 18187.61 77.74 52743.06 88888.00 2006-11-15 01:11:30.404 319 18187.53 77.76 52743.06 88888.00 2006-11-15 01:11:30.904 319 18187.44 77.74 52743.00 88888.00 2006-11-15 01:11:31.404 319 18187.39 77.64 52743.07 88888.00 2006-11-15 01:11:31.904 319 18187.25 77.70 52743.06 88888.00 2006-11-15 01:11:32.404 319 18187.14 77.72 52743.16 88888.00 2006-11-15 01:11:32.904 319 18187.27 77.74 52743.18 88888.00 2006-11-15 01:11:33.404 319 18187.24 77.75 52743.02 88888.00 2006-11-15 01:11:33.904 319 18187.43 77.77 52743.10 88888.00 2006-11-15 01:11:34.404 319 18187.56 77.82 52743.15 88888.00 2006-11-15 01:11:34.904 319 18187.61 77.83 52743.02 88888.00 2006-11-15 01:11:35.404 319 18187.51 77.81 52742.88 88888.00 2006-11-15 01:11:35.904 319 18187.49 77.76 52742.93 88888.00 2006-11-15 01:11:36.404 319 18187.59 77.79 52743.09 88888.00 2006-11-15 01:11:36.904 319 18187.61 77.81 52743.04 88888.00 2006-11-15 01:11:37.404 319 18187.57 77.75 52743.06 88888.00 2006-11-15 01:11:37.904 319 18187.57 77.70 52743.10 88888.00 2006-11-15 01:11:38.404 319 18187.61 77.70 52743.14 88888.00 2006-11-15 01:11:38.904 319 18187.63 77.79 52743.23 88888.00 2006-11-15 01:11:39.404 319 18187.63 77.81 52743.31 88888.00 2006-11-15 01:11:39.904 319 18187.69 77.70 52743.25 88888.00 2006-11-15 01:11:40.404 319 18187.74 77.66 52743.14 88888.00 2006-11-15 01:11:40.904 319 18187.68 77.57 52743.12 88888.00 2006-11-15 01:11:41.404 319 18187.54 77.47 52743.11 88888.00 2006-11-15 01:11:41.904 319 18187.44 77.67 52743.04 88888.00 2006-11-15 01:11:42.404 319 18187.44 77.69 52743.00 88888.00 2006-11-15 01:11:42.904 319 18187.48 77.67 52742.95 88888.00 2006-11-15 01:11:43.404 319 18187.44 77.66 52742.97 88888.00 2006-11-15 01:11:43.904 319 18187.41 77.65 52742.89 88888.00 2006-11-15 01:11:44.404 319 18187.50 77.66 52742.99 88888.00 2006-11-15 01:11:44.904 319 18187.38 77.70 52743.10 88888.00 2006-11-15 01:11:45.404 319 18187.29 77.67 52743.13 88888.00 2006-11-15 01:11:45.904 319 18187.22 77.73 52743.12 88888.00 2006-11-15 01:11:46.404 319 18187.18 77.82 52743.12 88888.00 2006-11-15 01:11:46.904 319 18187.36 77.83 52743.04 88888.00 2006-11-15 01:11:47.404 319 18187.41 77.76 52743.19 88888.00 2006-11-15 01:11:47.904 319 18187.20 77.76 52743.33 88888.00 2006-11-15 01:11:48.404 319 18187.28 77.74 52743.33 88888.00 2006-11-15 01:11:48.904 319 18187.39 77.75 52743.28 88888.00 2006-11-15 01:11:49.404 319 18187.46 77.71 52743.26 88888.00 2006-11-15 01:11:49.904 319 18187.67 77.71 52743.24 88888.00 2006-11-15 01:11:50.404 319 18187.58 77.68 52743.20 88888.00 2006-11-15 01:11:50.904 319 18187.50 77.62 52743.20 88888.00 2006-11-15 01:11:51.404 319 18187.39 77.61 52743.23 88888.00 2006-11-15 01:11:51.904 319 18187.21 77.55 52743.20 88888.00 2006-11-15 01:11:52.404 319 18187.21 77.56 52743.23 88888.00 2006-11-15 01:11:52.904 319 18187.51 77.53 52743.28 88888.00 2006-11-15 01:11:53.404 319 18187.54 77.50 52743.28 88888.00 2006-11-15 01:11:53.904 319 18187.58 77.50 52743.35 88888.00 2006-11-15 01:11:54.404 319 18187.50 77.47 52743.35 88888.00 2006-11-15 01:11:54.904 319 18187.36 77.46 52743.28 88888.00 2006-11-15 01:11:55.404 319 18187.24 77.45 52743.30 88888.00 2006-11-15 01:11:55.904 319 18187.15 77.42 52743.21 88888.00 2006-11-15 01:11:56.404 319 18187.18 77.45 52743.08 88888.00 2006-11-15 01:11:56.904 319 18187.29 77.37 52743.22 88888.00 2006-11-15 01:11:57.404 319 18187.36 77.38 52743.27 88888.00 2006-11-15 01:11:57.904 319 18187.48 77.47 52743.36 88888.00 2006-11-15 01:11:58.404 319 18187.59 77.44 52743.38 88888.00 2006-11-15 01:11:58.904 319 18187.57 77.31 52743.41 88888.00 2006-11-15 01:11:59.404 319 18187.67 77.28 52743.43 88888.00 2006-11-15 01:11:59.904 319 18187.61 77.36 52743.37 88888.00 2006-11-15 01:12:00.404 319 18187.58 77.46 52743.33 88888.00 2006-11-15 01:12:00.904 319 18187.67 77.44 52743.33 88888.00 2006-11-15 01:12:01.404 319 18187.62 77.49 52743.20 88888.00 2006-11-15 01:12:01.904 319 18187.65 77.50 52743.19 88888.00 2006-11-15 01:12:02.404 319 18187.58 77.53 52743.18 88888.00 2006-11-15 01:12:02.904 319 18187.56 77.59 52743.31 88888.00 2006-11-15 01:12:03.404 319 18187.61 77.66 52743.32 88888.00 2006-11-15 01:12:03.904 319 18187.64 77.63 52743.43 88888.00 2006-11-15 01:12:04.404 319 18187.74 77.61 52743.37 88888.00 2006-11-15 01:12:04.904 319 18187.75 77.67 52743.32 88888.00 2006-11-15 01:12:05.404 319 18187.76 77.69 52743.35 88888.00 2006-11-15 01:12:05.904 319 18187.80 77.56 52743.42 88888.00 2006-11-15 01:12:06.404 319 18187.80 77.62 52743.42 88888.00 2006-11-15 01:12:06.904 319 18187.76 77.63 52743.44 88888.00 2006-11-15 01:12:07.404 319 18187.65 77.61 52743.43 88888.00 2006-11-15 01:12:07.904 319 18187.74 77.62 52743.41 88888.00 2006-11-15 01:12:08.404 319 18187.75 77.68 52743.42 88888.00 2006-11-15 01:12:08.904 319 18187.81 77.62 52743.23 88888.00 2006-11-15 01:12:09.404 319 18187.83 77.41 52743.18 88888.00 2006-11-15 01:12:09.904 319 18187.70 77.39 52743.31 88888.00 2006-11-15 01:12:10.404 319 18187.65 77.40 52743.39 88888.00 2006-11-15 01:12:10.904 319 18187.63 77.40 52743.46 88888.00 2006-11-15 01:12:11.404 319 18187.65 77.46 52743.41 88888.00 2006-11-15 01:12:11.904 319 18187.72 77.50 52743.31 88888.00 2006-11-15 01:12:12.404 319 18187.71 77.46 52743.36 88888.00 2006-11-15 01:12:12.904 319 18187.68 77.52 52743.42 88888.00 2006-11-15 01:12:13.404 319 18187.74 77.63 52743.36 88888.00 2006-11-15 01:12:13.904 319 18187.69 77.66 52743.41 88888.00 2006-11-15 01:12:14.404 319 18187.64 77.65 52743.41 88888.00 2006-11-15 01:12:14.904 319 18187.68 77.59 52743.45 88888.00 2006-11-15 01:12:15.404 319 18187.71 77.59 52743.36 88888.00 2006-11-15 01:12:15.904 319 18187.78 77.59 52743.32 88888.00 2006-11-15 01:12:16.404 319 18187.82 77.59 52743.43 88888.00 2006-11-15 01:12:16.904 319 18187.78 77.55 52743.39 88888.00 2006-11-15 01:12:17.404 319 18187.62 77.58 52743.26 88888.00 2006-11-15 01:12:17.904 319 18187.61 77.54 52743.13 88888.00 2006-11-15 01:12:18.404 319 18187.61 77.51 52743.21 88888.00 2006-11-15 01:12:18.904 319 18187.67 77.51 52743.24 88888.00 2006-11-15 01:12:19.404 319 18187.61 77.58 52743.33 88888.00 2006-11-15 01:12:19.904 319 18187.60 77.57 52743.37 88888.00 2006-11-15 01:12:20.404 319 18187.63 77.61 52743.34 88888.00 2006-11-15 01:12:20.904 319 18187.64 77.52 52743.25 88888.00 2006-11-15 01:12:21.404 319 18187.53 77.54 52743.23 88888.00 2006-11-15 01:12:21.904 319 18187.51 77.61 52743.23 88888.00 2006-11-15 01:12:22.404 319 18187.57 77.66 52743.23 88888.00 2006-11-15 01:12:22.904 319 18187.65 77.66 52743.26 88888.00 2006-11-15 01:12:23.404 319 18187.63 77.63 52743.34 88888.00 2006-11-15 01:12:23.904 319 18187.69 77.65 52743.38 88888.00 2006-11-15 01:12:24.404 319 18187.52 77.63 52743.47 88888.00 2006-11-15 01:12:24.904 319 18187.63 77.65 52743.48 88888.00 2006-11-15 01:12:25.404 319 18187.80 77.63 52743.41 88888.00 2006-11-15 01:12:25.904 319 18187.81 77.69 52743.49 88888.00 2006-11-15 01:12:26.404 319 18187.70 77.69 52743.47 88888.00 2006-11-15 01:12:26.904 319 18187.62 77.64 52743.36 88888.00 2006-11-15 01:12:27.404 319 18187.64 77.55 52743.34 88888.00 2006-11-15 01:12:27.904 319 18187.75 77.57 52743.28 88888.00 2006-11-15 01:12:28.404 319 18187.68 77.65 52743.22 88888.00 2006-11-15 01:12:28.904 319 18187.56 77.66 52743.24 88888.00 2006-11-15 01:12:29.404 319 18187.44 77.63 52743.30 88888.00 2006-11-15 01:12:29.904 319 18187.53 77.58 52743.20 88888.00 2006-11-15 01:12:30.404 319 18187.59 77.63 52743.22 88888.00 2006-11-15 01:12:30.904 319 18187.52 77.67 52743.25 88888.00 2006-11-15 01:12:31.404 319 18187.44 77.67 52743.33 88888.00 2006-11-15 01:12:31.904 319 18187.47 77.69 52743.25 88888.00 2006-11-15 01:12:32.404 319 18187.65 77.68 52743.27 88888.00 2006-11-15 01:12:32.904 319 18187.56 77.66 52743.42 88888.00 2006-11-15 01:12:33.404 319 18187.33 77.72 52743.37 88888.00 2006-11-15 01:12:33.904 319 18187.41 77.69 52743.32 88888.00 2006-11-15 01:12:34.404 319 18187.31 77.67 52743.33 88888.00 2006-11-15 01:12:34.904 319 18187.38 77.64 52743.35 88888.00 2006-11-15 01:12:35.404 319 18187.38 77.68 52743.34 88888.00 2006-11-15 01:12:35.904 319 18187.50 77.68 52743.34 88888.00 2006-11-15 01:12:36.404 319 18187.27 77.66 52743.45 88888.00 2006-11-15 01:12:36.904 319 18187.29 77.62 52743.42 88888.00 2006-11-15 01:12:37.404 319 18187.41 77.62 52743.30 88888.00 2006-11-15 01:12:37.904 319 18187.65 77.62 52743.22 88888.00 2006-11-15 01:12:38.404 319 18187.69 77.66 52743.22 88888.00 2006-11-15 01:12:38.904 319 18187.64 77.69 52743.28 88888.00 2006-11-15 01:12:39.404 319 18187.62 77.67 52743.41 88888.00 2006-11-15 01:12:39.904 319 18187.32 77.71 52743.33 88888.00 2006-11-15 01:12:40.404 319 18187.31 77.74 52743.37 88888.00 2006-11-15 01:12:40.904 319 18187.40 77.81 52743.47 88888.00 2006-11-15 01:12:41.404 319 18187.49 77.65 52743.49 88888.00 2006-11-15 01:12:41.904 319 18187.57 77.54 52743.42 88888.00 2006-11-15 01:12:42.404 319 18187.50 77.59 52743.43 88888.00 2006-11-15 01:12:42.904 319 18187.60 77.66 52743.44 88888.00 2006-11-15 01:12:43.404 319 18187.75 77.61 52743.51 88888.00 2006-11-15 01:12:43.904 319 18187.80 77.61 52743.49 88888.00 2006-11-15 01:12:44.404 319 18187.90 77.58 52743.57 88888.00 2006-11-15 01:12:44.904 319 18187.83 77.58 52743.50 88888.00 2006-11-15 01:12:45.404 319 18187.73 77.54 52743.47 88888.00 2006-11-15 01:12:45.904 319 18187.84 77.59 52743.51 88888.00 2006-11-15 01:12:46.404 319 18187.85 77.66 52743.61 88888.00 2006-11-15 01:12:46.904 319 18187.83 77.59 52743.65 88888.00 2006-11-15 01:12:47.404 319 18187.78 77.58 52743.59 88888.00 2006-11-15 01:12:47.904 319 18187.80 77.57 52743.55 88888.00 2006-11-15 01:12:48.404 319 18187.62 77.57 52743.49 88888.00 2006-11-15 01:12:48.904 319 18187.62 77.53 52743.34 88888.00 2006-11-15 01:12:49.404 319 18187.75 77.57 52743.35 88888.00 2006-11-15 01:12:49.904 319 18187.65 77.57 52743.37 88888.00 2006-11-15 01:12:50.404 319 18187.48 77.61 52743.37 88888.00 2006-11-15 01:12:50.904 319 18187.56 77.57 52743.33 88888.00 2006-11-15 01:12:51.404 319 18187.58 77.54 52743.33 88888.00 2006-11-15 01:12:51.904 319 18187.70 77.56 52743.30 88888.00 2006-11-15 01:12:52.404 319 18187.59 77.66 52743.21 88888.00 2006-11-15 01:12:52.904 319 18187.57 77.68 52743.22 88888.00 2006-11-15 01:12:53.404 319 18187.53 77.62 52743.23 88888.00 2006-11-15 01:12:53.904 319 18187.47 77.63 52743.30 88888.00 2006-11-15 01:12:54.404 319 18187.63 77.63 52743.34 88888.00 2006-11-15 01:12:54.904 319 18187.71 77.64 52743.28 88888.00 2006-11-15 01:12:55.404 319 18187.78 77.62 52743.26 88888.00 2006-11-15 01:12:55.904 319 18187.82 77.64 52743.39 88888.00 2006-11-15 01:12:56.404 319 18187.70 77.64 52743.47 88888.00 2006-11-15 01:12:56.904 319 18187.51 77.70 52743.46 88888.00 2006-11-15 01:12:57.404 319 18187.54 77.68 52743.41 88888.00 2006-11-15 01:12:57.904 319 18187.43 77.62 52743.36 88888.00 2006-11-15 01:12:58.404 319 18187.53 77.58 52743.26 88888.00 2006-11-15 01:12:58.904 319 18187.69 77.53 52743.21 88888.00 2006-11-15 01:12:59.404 319 18187.54 77.50 52743.19 88888.00 2006-11-15 01:12:59.904 319 18187.52 77.54 52743.22 88888.00 2006-11-15 01:13:00.404 319 18187.72 77.55 52743.35 88888.00 2006-11-15 01:13:00.904 319 18187.75 77.53 52743.32 88888.00 2006-11-15 01:13:01.404 319 18187.83 77.50 52743.27 88888.00 2006-11-15 01:13:01.904 319 18187.79 77.52 52743.28 88888.00 2006-11-15 01:13:02.404 319 18187.70 77.53 52743.24 88888.00 2006-11-15 01:13:02.904 319 18187.79 77.51 52743.32 88888.00 2006-11-15 01:13:03.404 319 18187.86 77.64 52743.30 88888.00 2006-11-15 01:13:03.904 319 18187.73 77.65 52743.34 88888.00 2006-11-15 01:13:04.404 319 18187.72 77.66 52743.35 88888.00 2006-11-15 01:13:04.904 319 18187.76 77.56 52743.21 88888.00 2006-11-15 01:13:05.404 319 18187.71 77.51 52743.25 88888.00 2006-11-15 01:13:05.904 319 18187.68 77.48 52743.23 88888.00 2006-11-15 01:13:06.404 319 18187.68 77.50 52743.20 88888.00 2006-11-15 01:13:06.904 319 18187.70 77.46 52743.04 88888.00 2006-11-15 01:13:07.404 319 18187.79 77.41 52743.02 88888.00 2006-11-15 01:13:07.904 319 18187.75 77.48 52743.09 88888.00 2006-11-15 01:13:08.404 319 18187.78 77.50 52743.14 88888.00 2006-11-15 01:13:08.904 319 18187.78 77.44 52743.24 88888.00 2006-11-15 01:13:09.404 319 18187.81 77.45 52743.24 88888.00 2006-11-15 01:13:09.904 319 18187.86 77.45 52743.44 88888.00 2006-11-15 01:13:10.404 319 18187.75 77.46 52743.43 88888.00 2006-11-15 01:13:10.904 319 18187.79 77.48 52743.33 88888.00 2006-11-15 01:13:11.404 319 18187.83 77.53 52743.27 88888.00 2006-11-15 01:13:11.904 319 18187.84 77.51 52743.32 88888.00 2006-11-15 01:13:12.404 319 18187.83 77.55 52743.31 88888.00 2006-11-15 01:13:12.904 319 18187.84 77.58 52743.32 88888.00 2006-11-15 01:13:13.404 319 18187.93 77.63 52743.26 88888.00 2006-11-15 01:13:13.904 319 18187.91 77.62 52743.24 88888.00 2006-11-15 01:13:14.404 319 18187.90 77.61 52743.23 88888.00 2006-11-15 01:13:14.904 319 18187.82 77.63 52743.27 88888.00 2006-11-15 01:13:15.404 319 18187.80 77.57 52743.33 88888.00 2006-11-15 01:13:15.904 319 18187.90 77.54 52743.38 88888.00 2006-11-15 01:13:16.404 319 18187.97 77.51 52743.37 88888.00 2006-11-15 01:13:16.904 319 18187.93 77.46 52743.28 88888.00 2006-11-15 01:13:17.404 319 18187.89 77.48 52743.35 88888.00 2006-11-15 01:13:17.904 319 18187.89 77.51 52743.27 88888.00 2006-11-15 01:13:18.404 319 18187.90 77.52 52743.22 88888.00 2006-11-15 01:13:18.904 319 18187.80 77.52 52743.22 88888.00 2006-11-15 01:13:19.404 319 18187.80 77.63 52743.28 88888.00 2006-11-15 01:13:19.904 319 18187.92 77.62 52743.31 88888.00 2006-11-15 01:13:20.404 319 18187.91 77.53 52743.30 88888.00 2006-11-15 01:13:20.904 319 18187.84 77.46 52743.37 88888.00 2006-11-15 01:13:21.404 319 18187.82 77.49 52743.32 88888.00 2006-11-15 01:13:21.904 319 18187.79 77.56 52743.27 88888.00 2006-11-15 01:13:22.404 319 18187.81 77.50 52743.36 88888.00 2006-11-15 01:13:22.904 319 18187.86 77.47 52743.34 88888.00 2006-11-15 01:13:23.404 319 18187.80 77.54 52743.28 88888.00 2006-11-15 01:13:23.904 319 18187.81 77.54 52743.30 88888.00 2006-11-15 01:13:24.404 319 18187.96 77.52 52743.32 88888.00 2006-11-15 01:13:24.904 319 18187.87 77.56 52743.28 88888.00 2006-11-15 01:13:25.404 319 18187.83 77.55 52743.30 88888.00 2006-11-15 01:13:25.904 319 18187.75 77.51 52743.28 88888.00 2006-11-15 01:13:26.404 319 18187.78 77.49 52743.28 88888.00 2006-11-15 01:13:26.904 319 18187.73 77.46 52743.37 88888.00 2006-11-15 01:13:27.404 319 18187.82 77.52 52743.48 88888.00 2006-11-15 01:13:27.904 319 18187.76 77.54 52743.55 88888.00 2006-11-15 01:13:28.404 319 18187.86 77.47 52743.50 88888.00 2006-11-15 01:13:28.904 319 18187.79 77.41 52743.42 88888.00 2006-11-15 01:13:29.404 319 18187.86 77.41 52743.35 88888.00 2006-11-15 01:13:29.904 319 18187.78 77.45 52743.41 88888.00 2006-11-15 01:13:30.404 319 18187.76 77.45 52743.47 88888.00 2006-11-15 01:13:30.904 319 18187.82 77.43 52743.38 88888.00 2006-11-15 01:13:31.404 319 18187.73 77.42 52743.36 88888.00 2006-11-15 01:13:31.904 319 18187.64 77.40 52743.37 88888.00 2006-11-15 01:13:32.404 319 18187.69 77.34 52743.37 88888.00 2006-11-15 01:13:32.904 319 18187.74 77.21 52743.49 88888.00 2006-11-15 01:13:33.404 319 18187.64 77.15 52743.49 88888.00 2006-11-15 01:13:33.904 319 18187.63 77.17 52743.39 88888.00 2006-11-15 01:13:34.404 319 18187.54 77.09 52743.32 88888.00 2006-11-15 01:13:34.904 319 18187.56 77.09 52743.31 88888.00 2006-11-15 01:13:35.404 319 18187.65 77.03 52743.23 88888.00 2006-11-15 01:13:35.904 319 18187.63 77.00 52743.20 88888.00 2006-11-15 01:13:36.404 319 18187.54 77.03 52743.20 88888.00 2006-11-15 01:13:36.904 319 18187.42 77.11 52743.23 88888.00 2006-11-15 01:13:37.404 319 18187.43 77.29 52743.32 88888.00 2006-11-15 01:13:37.904 319 18187.47 77.39 52743.32 88888.00 2006-11-15 01:13:38.404 319 18187.36 77.43 52743.26 88888.00 2006-11-15 01:13:38.904 319 18187.40 77.42 52743.21 88888.00 2006-11-15 01:13:39.404 319 18187.35 77.44 52743.19 88888.00 2006-11-15 01:13:39.904 319 18187.32 77.46 52743.16 88888.00 2006-11-15 01:13:40.404 319 18187.22 77.38 52743.22 88888.00 2006-11-15 01:13:40.904 319 18187.38 77.41 52743.22 88888.00 2006-11-15 01:13:41.404 319 18187.50 77.46 52743.19 88888.00 2006-11-15 01:13:41.904 319 18187.38 77.42 52743.16 88888.00 2006-11-15 01:13:42.404 319 18187.31 77.42 52743.24 88888.00 2006-11-15 01:13:42.904 319 18187.38 77.36 52743.33 88888.00 2006-11-15 01:13:43.404 319 18187.48 77.29 52743.36 88888.00 2006-11-15 01:13:43.904 319 18187.52 77.40 52743.38 88888.00 2006-11-15 01:13:44.404 319 18187.49 77.41 52743.32 88888.00 2006-11-15 01:13:44.904 319 18187.28 77.38 52743.25 88888.00 2006-11-15 01:13:45.404 319 18187.06 77.29 52743.23 88888.00 2006-11-15 01:13:45.904 319 18187.11 77.30 52743.21 88888.00 2006-11-15 01:13:46.404 319 18187.26 77.36 52743.26 88888.00 2006-11-15 01:13:46.904 319 18187.20 77.37 52743.36 88888.00 2006-11-15 01:13:47.404 319 18187.29 77.38 52743.38 88888.00 2006-11-15 01:13:47.904 319 18187.38 77.40 52743.32 88888.00 2006-11-15 01:13:48.404 319 18187.37 77.41 52743.37 88888.00 2006-11-15 01:13:48.904 319 18187.46 77.49 52743.46 88888.00 2006-11-15 01:13:49.404 319 18187.54 77.45 52743.36 88888.00 2006-11-15 01:13:49.904 319 18187.56 77.37 52743.31 88888.00 2006-11-15 01:13:50.404 319 18187.52 77.21 52743.21 88888.00 2006-11-15 01:13:50.904 319 18187.43 77.18 52743.23 88888.00 2006-11-15 01:13:51.404 319 18187.50 77.22 52743.27 88888.00 2006-11-15 01:13:51.904 319 18187.40 77.30 52743.28 88888.00 2006-11-15 01:13:52.404 319 18187.38 77.38 52743.38 88888.00 2006-11-15 01:13:52.904 319 18187.43 77.40 52743.39 88888.00 2006-11-15 01:13:53.404 319 18187.49 77.38 52743.35 88888.00 2006-11-15 01:13:53.904 319 18187.48 77.40 52743.28 88888.00 2006-11-15 01:13:54.404 319 18187.48 77.40 52743.37 88888.00 2006-11-15 01:13:54.904 319 18187.40 77.38 52743.28 88888.00 2006-11-15 01:13:55.404 319 18187.36 77.33 52743.28 88888.00 2006-11-15 01:13:55.904 319 18187.39 77.38 52743.25 88888.00 2006-11-15 01:13:56.404 319 18187.42 77.44 52743.30 88888.00 2006-11-15 01:13:56.904 319 18187.46 77.42 52743.38 88888.00 2006-11-15 01:13:57.404 319 18187.41 77.43 52743.36 88888.00 2006-11-15 01:13:57.904 319 18187.32 77.42 52743.21 88888.00 2006-11-15 01:13:58.404 319 18187.33 77.41 52743.20 88888.00 2006-11-15 01:13:58.904 319 18187.37 77.40 52743.24 88888.00 2006-11-15 01:13:59.404 319 18187.39 77.42 52743.32 88888.00 2006-11-15 01:13:59.904 319 18187.47 77.41 52743.23 88888.00 2006-11-15 01:14:00.404 319 18187.43 77.46 52743.22 88888.00 2006-11-15 01:14:00.904 319 18187.37 77.54 52743.14 88888.00 2006-11-15 01:14:01.404 319 18187.41 77.53 52743.09 88888.00 2006-11-15 01:14:01.904 319 18187.41 77.47 52743.08 88888.00 2006-11-15 01:14:02.404 319 18187.47 77.47 52743.11 88888.00 2006-11-15 01:14:02.904 319 18187.59 77.41 52743.14 88888.00 2006-11-15 01:14:03.404 319 18187.49 77.38 52743.18 88888.00 2006-11-15 01:14:03.904 319 18187.53 77.37 52743.22 88888.00 2006-11-15 01:14:04.404 319 18187.47 77.38 52743.15 88888.00 2006-11-15 01:14:04.904 319 18187.42 77.38 52743.14 88888.00 2006-11-15 01:14:05.404 319 18187.27 77.35 52743.16 88888.00 2006-11-15 01:14:05.904 319 18187.24 77.32 52743.20 88888.00 2006-11-15 01:14:06.404 319 18187.31 77.34 52743.27 88888.00 2006-11-15 01:14:06.904 319 18187.35 77.29 52743.30 88888.00 2006-11-15 01:14:07.404 319 18187.40 77.30 52743.27 88888.00 2006-11-15 01:14:07.904 319 18187.44 77.37 52743.31 88888.00 2006-11-15 01:14:08.404 319 18187.44 77.44 52743.28 88888.00 2006-11-15 01:14:08.904 319 18187.42 77.43 52743.23 88888.00 2006-11-15 01:14:09.404 319 18187.43 77.38 52743.14 88888.00 2006-11-15 01:14:09.904 319 18187.41 77.31 52743.14 88888.00 2006-11-15 01:14:10.404 319 18187.52 77.33 52743.20 88888.00 2006-11-15 01:14:10.904 319 18187.53 77.37 52743.21 88888.00 2006-11-15 01:14:11.404 319 18187.46 77.34 52743.20 88888.00 2006-11-15 01:14:11.904 319 18187.57 77.41 52743.10 88888.00 2006-11-15 01:14:12.404 319 18187.63 77.46 52743.22 88888.00 2006-11-15 01:14:12.904 319 18187.47 77.52 52743.22 88888.00 2006-11-15 01:14:13.404 319 18187.27 77.44 52743.20 88888.00 2006-11-15 01:14:13.904 319 18187.24 77.39 52743.21 88888.00 2006-11-15 01:14:14.404 319 18187.44 77.40 52743.20 88888.00 2006-11-15 01:14:14.904 319 18187.39 77.32 52743.14 88888.00 2006-11-15 01:14:15.404 319 18187.36 77.34 52743.14 88888.00 2006-11-15 01:14:15.904 319 18187.32 77.31 52743.24 88888.00 2006-11-15 01:14:16.404 319 18187.44 77.25 52743.32 88888.00 2006-11-15 01:14:16.904 319 18187.44 77.33 52743.39 88888.00 2006-11-15 01:14:17.404 319 18187.42 77.45 52743.28 88888.00 2006-11-15 01:14:17.904 319 18187.46 77.42 52743.28 88888.00 2006-11-15 01:14:18.404 319 18187.47 77.36 52743.26 88888.00 2006-11-15 01:14:18.904 319 18187.41 77.33 52743.28 88888.00 2006-11-15 01:14:19.404 319 18187.36 77.32 52743.33 88888.00 2006-11-15 01:14:19.904 319 18187.38 77.31 52743.32 88888.00 2006-11-15 01:14:20.404 319 18187.39 77.35 52743.35 88888.00 2006-11-15 01:14:20.904 319 18187.44 77.37 52743.41 88888.00 2006-11-15 01:14:21.404 319 18187.42 77.39 52743.49 88888.00 2006-11-15 01:14:21.904 319 18187.41 77.31 52743.45 88888.00 2006-11-15 01:14:22.404 319 18187.51 77.25 52743.46 88888.00 2006-11-15 01:14:22.904 319 18187.43 77.21 52743.44 88888.00 2006-11-15 01:14:23.404 319 18187.39 77.28 52743.30 88888.00 2006-11-15 01:14:23.904 319 18187.31 77.20 52743.28 88888.00 2006-11-15 01:14:24.404 319 18187.48 77.16 52743.27 88888.00 2006-11-15 01:14:24.904 319 18187.51 77.14 52743.24 88888.00 2006-11-15 01:14:25.404 319 18187.47 77.16 52743.20 88888.00 2006-11-15 01:14:25.904 319 18187.42 77.13 52743.18 88888.00 2006-11-15 01:14:26.404 319 18187.43 77.20 52743.34 88888.00 2006-11-15 01:14:26.904 319 18187.58 77.16 52743.36 88888.00 2006-11-15 01:14:27.404 319 18187.51 77.20 52743.36 88888.00 2006-11-15 01:14:27.904 319 18187.49 77.23 52743.46 88888.00 2006-11-15 01:14:28.404 319 18187.44 77.29 52743.35 88888.00 2006-11-15 01:14:28.904 319 18187.47 77.34 52743.32 88888.00 2006-11-15 01:14:29.404 319 18187.53 77.26 52743.32 88888.00 2006-11-15 01:14:29.904 319 18187.46 77.21 52743.32 88888.00 2006-11-15 01:14:30.404 319 18187.54 77.26 52743.31 88888.00 2006-11-15 01:14:30.904 319 18187.53 77.33 52743.22 88888.00 2006-11-15 01:14:31.404 319 18187.53 77.29 52743.21 88888.00 2006-11-15 01:14:31.904 319 18187.38 77.36 52743.33 88888.00 2006-11-15 01:14:32.404 319 18187.63 77.37 52743.30 88888.00 2006-11-15 01:14:32.904 319 18187.89 77.35 52743.24 88888.00 2006-11-15 01:14:33.404 319 18187.84 77.32 52743.16 88888.00 2006-11-15 01:14:33.904 319 18187.67 77.30 52743.27 88888.00 2006-11-15 01:14:34.404 319 18187.59 77.31 52743.25 88888.00 2006-11-15 01:14:34.904 319 18187.68 77.23 52743.28 88888.00 2006-11-15 01:14:35.404 319 18187.53 77.19 52743.31 88888.00 2006-11-15 01:14:35.904 319 18187.53 77.25 52743.34 88888.00 2006-11-15 01:14:36.404 319 18187.56 77.29 52743.42 88888.00 2006-11-15 01:14:36.904 319 18187.44 77.25 52743.38 88888.00 2006-11-15 01:14:37.404 319 18187.30 77.34 52743.35 88888.00 2006-11-15 01:14:37.904 319 18187.32 77.41 52743.27 88888.00 2006-11-15 01:14:38.404 319 18187.24 77.42 52743.21 88888.00 2006-11-15 01:14:38.904 319 18187.26 77.36 52743.27 88888.00 2006-11-15 01:14:39.404 319 18187.30 77.38 52743.16 88888.00 2006-11-15 01:14:39.904 319 18187.26 77.44 52743.14 88888.00 2006-11-15 01:14:40.404 319 18187.28 77.45 52743.11 88888.00 2006-11-15 01:14:40.904 319 18187.35 77.45 52743.14 88888.00 2006-11-15 01:14:41.404 319 18187.30 77.42 52743.24 88888.00 2006-11-15 01:14:41.904 319 18187.38 77.37 52743.28 88888.00 2006-11-15 01:14:42.404 319 18187.37 77.34 52743.14 88888.00 2006-11-15 01:14:42.904 319 18187.25 77.36 52743.06 88888.00 2006-11-15 01:14:43.404 319 18187.24 77.38 52743.06 88888.00 2006-11-15 01:14:43.904 319 18187.42 77.43 52743.11 88888.00 2006-11-15 01:14:44.404 319 18187.49 77.40 52743.23 88888.00 2006-11-15 01:14:44.904 319 18187.37 77.38 52743.26 88888.00 2006-11-15 01:14:45.404 319 18187.40 77.29 52743.26 88888.00 2006-11-15 01:14:45.904 319 18187.24 77.29 52743.25 88888.00 2006-11-15 01:14:46.404 319 18187.30 77.40 52743.20 88888.00 2006-11-15 01:14:46.904 319 18187.48 77.42 52743.16 88888.00 2006-11-15 01:14:47.404 319 18187.57 77.36 52743.22 88888.00 2006-11-15 01:14:47.904 319 18187.59 77.36 52743.24 88888.00 2006-11-15 01:14:48.404 319 18187.51 77.32 52743.26 88888.00 2006-11-15 01:14:48.904 319 18187.57 77.35 52743.09 88888.00 2006-11-15 01:14:49.404 319 18187.48 77.35 52743.01 88888.00 2006-11-15 01:14:49.904 319 18187.43 77.34 52743.10 88888.00 2006-11-15 01:14:50.404 319 18187.21 77.33 52743.02 88888.00 2006-11-15 01:14:50.904 319 18187.21 77.35 52743.01 88888.00 2006-11-15 01:14:51.404 319 18187.14 77.34 52742.99 88888.00 2006-11-15 01:14:51.904 319 18187.10 77.34 52743.15 88888.00 2006-11-15 01:14:52.404 319 18187.29 77.34 52743.28 88888.00 2006-11-15 01:14:52.904 319 18187.29 77.34 52743.37 88888.00 2006-11-15 01:14:53.404 319 18187.35 77.33 52743.31 88888.00 2006-11-15 01:14:53.904 319 18187.27 77.39 52743.18 88888.00 2006-11-15 01:14:54.404 319 18186.97 77.38 52743.10 88888.00 2006-11-15 01:14:54.904 319 18186.93 77.36 52742.99 88888.00 2006-11-15 01:14:55.404 319 18186.96 77.30 52743.00 88888.00 2006-11-15 01:14:55.904 319 18187.20 77.26 52743.04 88888.00 2006-11-15 01:14:56.404 319 18187.25 77.28 52743.09 88888.00 2006-11-15 01:14:56.904 319 18187.13 77.21 52743.07 88888.00 2006-11-15 01:14:57.404 319 18187.16 77.22 52743.14 88888.00 2006-11-15 01:14:57.904 319 18187.29 77.25 52743.16 88888.00 2006-11-15 01:14:58.404 319 18187.26 77.23 52743.04 88888.00 2006-11-15 01:14:58.904 319 18187.10 77.31 52742.98 88888.00 2006-11-15 01:14:59.404 319 18187.07 77.44 52743.10 88888.00 2006-11-15 01:14:59.904 319 18187.06 77.51 52743.08 88888.00 2006-11-15 01:15:00.404 319 18187.15 77.48 52742.91 88888.00 2006-11-15 01:15:00.904 319 18187.06 77.51 52742.99 88888.00 2006-11-15 01:15:01.404 319 18187.03 77.50 52743.06 88888.00 2006-11-15 01:15:01.904 319 18187.00 77.44 52743.06 88888.00 2006-11-15 01:15:02.404 319 18187.14 77.41 52743.23 88888.00 2006-11-15 01:15:02.904 319 18187.11 77.41 52743.13 88888.00 2006-11-15 01:15:03.404 319 18187.22 77.40 52742.99 88888.00 2006-11-15 01:15:03.904 319 18187.27 77.37 52743.07 88888.00 2006-11-15 01:15:04.404 319 18187.30 77.40 52743.09 88888.00 2006-11-15 01:15:04.904 319 18187.30 77.43 52743.12 88888.00 2006-11-15 01:15:05.404 319 18187.27 77.47 52743.19 88888.00 2006-11-15 01:15:05.904 319 18187.27 77.42 52743.25 88888.00 2006-11-15 01:15:06.404 319 18187.11 77.39 52743.10 88888.00 2006-11-15 01:15:06.904 319 18186.96 77.40 52742.96 88888.00 2006-11-15 01:15:07.404 319 18186.97 77.40 52743.02 88888.00 2006-11-15 01:15:07.904 319 18186.98 77.38 52743.07 88888.00 2006-11-15 01:15:08.404 319 18187.20 77.38 52743.04 88888.00 2006-11-15 01:15:08.904 319 18187.30 77.35 52743.07 88888.00 2006-11-15 01:15:09.404 319 18187.37 77.35 52743.04 88888.00 2006-11-15 01:15:09.904 319 18187.26 77.38 52743.00 88888.00 2006-11-15 01:15:10.404 319 18187.05 77.36 52742.91 88888.00 2006-11-15 01:15:10.904 319 18186.99 77.34 52742.91 88888.00 2006-11-15 01:15:11.404 319 18187.03 77.37 52742.89 88888.00 2006-11-15 01:15:11.904 319 18187.03 77.39 52742.99 88888.00 2006-11-15 01:15:12.404 319 18187.09 77.37 52743.08 88888.00 2006-11-15 01:15:12.904 319 18187.22 77.38 52743.03 88888.00 2006-11-15 01:15:13.404 319 18187.44 77.42 52742.96 88888.00 2006-11-15 01:15:13.904 319 18187.61 77.46 52742.90 88888.00 2006-11-15 01:15:14.404 319 18187.38 77.47 52742.92 88888.00 2006-11-15 01:15:14.904 319 18187.15 77.39 52742.90 88888.00 2006-11-15 01:15:15.404 319 18187.18 77.41 52742.95 88888.00 2006-11-15 01:15:15.904 319 18187.17 77.39 52742.96 88888.00 2006-11-15 01:15:16.404 319 18187.25 77.42 52743.19 88888.00 2006-11-15 01:15:16.904 319 18187.53 77.42 52743.24 88888.00 2006-11-15 01:15:17.404 319 18187.53 77.46 52743.09 88888.00 2006-11-15 01:15:17.904 319 18187.53 77.45 52742.95 88888.00 2006-11-15 01:15:18.404 319 18187.36 77.44 52742.96 88888.00 2006-11-15 01:15:18.904 319 18187.36 77.51 52742.97 88888.00 2006-11-15 01:15:19.404 319 18187.27 77.55 52743.02 88888.00 2006-11-15 01:15:19.904 319 18187.31 77.51 52742.93 88888.00 2006-11-15 01:15:20.404 319 18187.60 77.48 52742.86 88888.00 2006-11-15 01:15:20.904 319 18187.61 77.46 52742.91 88888.00 2006-11-15 01:15:21.404 319 18187.50 77.49 52742.99 88888.00 2006-11-15 01:15:21.904 319 18187.41 77.47 52743.00 88888.00 2006-11-15 01:15:22.404 319 18187.56 77.46 52743.04 88888.00 2006-11-15 01:15:22.904 319 18187.57 77.44 52743.06 88888.00 2006-11-15 01:15:23.404 319 18187.54 77.47 52743.16 88888.00 2006-11-15 01:15:23.904 319 18187.61 77.51 52743.12 88888.00 2006-11-15 01:15:24.404 319 18187.60 77.52 52743.09 88888.00 2006-11-15 01:15:24.904 319 18187.33 77.55 52743.21 88888.00 2006-11-15 01:15:25.404 319 18187.21 77.54 52743.14 88888.00 2006-11-15 01:15:25.904 319 18187.24 77.49 52743.08 88888.00 2006-11-15 01:15:26.404 319 18187.27 77.48 52743.06 88888.00 2006-11-15 01:15:26.904 319 18187.40 77.53 52743.04 88888.00 2006-11-15 01:15:27.404 319 18187.39 77.53 52743.00 88888.00 2006-11-15 01:15:27.904 319 18187.25 77.46 52743.00 88888.00 2006-11-15 01:15:28.404 319 18186.97 77.45 52742.91 88888.00 2006-11-15 01:15:28.904 319 18187.06 77.52 52743.01 88888.00 2006-11-15 01:15:29.404 319 18187.05 77.59 52742.97 88888.00 2006-11-15 01:15:29.904 319 18187.10 77.57 52742.97 88888.00 2006-11-15 01:15:30.404 319 18187.19 77.49 52743.06 88888.00 2006-11-15 01:15:30.904 319 18187.22 77.46 52743.03 88888.00 2006-11-15 01:15:31.404 319 18187.16 77.42 52743.00 88888.00 2006-11-15 01:15:31.904 319 18187.17 77.44 52743.03 88888.00 2006-11-15 01:15:32.404 319 18187.35 77.39 52743.04 88888.00 2006-11-15 01:15:32.904 319 18187.58 77.38 52743.10 88888.00 2006-11-15 01:15:33.404 319 18187.50 77.35 52743.13 88888.00 2006-11-15 01:15:33.904 319 18187.43 77.41 52743.12 88888.00 2006-11-15 01:15:34.404 319 18187.44 77.37 52743.11 88888.00 2006-11-15 01:15:34.904 319 18187.33 77.34 52743.03 88888.00 2006-11-15 01:15:35.404 319 18187.07 77.34 52742.97 88888.00 2006-11-15 01:15:35.904 319 18187.05 77.42 52743.04 88888.00 2006-11-15 01:15:36.404 319 18187.19 77.40 52743.12 88888.00 2006-11-15 01:15:36.904 319 18187.28 77.37 52743.13 88888.00 2006-11-15 01:15:37.404 319 18187.20 77.43 52743.13 88888.00 2006-11-15 01:15:37.904 319 18187.26 77.44 52743.20 88888.00 2006-11-15 01:15:38.404 319 18187.28 77.42 52743.12 88888.00 2006-11-15 01:15:38.904 319 18187.29 77.42 52743.25 88888.00 2006-11-15 01:15:39.404 319 18187.27 77.34 52743.34 88888.00 2006-11-15 01:15:39.904 319 18187.33 77.37 52743.21 88888.00 2006-11-15 01:15:40.404 319 18187.41 77.34 52743.12 88888.00 2006-11-15 01:15:40.904 319 18187.50 77.32 52743.06 88888.00 2006-11-15 01:15:41.404 319 18187.52 77.30 52743.09 88888.00 2006-11-15 01:15:41.904 319 18187.46 77.37 52743.03 88888.00 2006-11-15 01:15:42.404 319 18187.15 77.46 52742.92 88888.00 2006-11-15 01:15:42.904 319 18187.05 77.45 52742.95 88888.00 2006-11-15 01:15:43.404 319 18187.06 77.41 52743.07 88888.00 2006-11-15 01:15:43.904 319 18187.06 77.43 52743.12 88888.00 2006-11-15 01:15:44.404 319 18187.08 77.43 52743.03 88888.00 2006-11-15 01:15:44.904 319 18187.05 77.42 52742.91 88888.00 2006-11-15 01:15:45.404 319 18187.22 77.36 52742.86 88888.00 2006-11-15 01:15:45.904 319 18187.41 77.37 52742.78 88888.00 2006-11-15 01:15:46.404 319 18187.46 77.32 52742.88 88888.00 2006-11-15 01:15:46.904 319 18187.46 77.36 52742.87 88888.00 2006-11-15 01:15:47.404 319 18187.49 77.33 52742.84 88888.00 2006-11-15 01:15:47.904 319 18187.47 77.45 52742.96 88888.00 2006-11-15 01:15:48.404 319 18187.53 77.46 52742.89 88888.00 2006-11-15 01:15:48.904 319 18187.49 77.37 52742.85 88888.00 2006-11-15 01:15:49.404 319 18187.52 77.32 52742.84 88888.00 2006-11-15 01:15:49.904 319 18187.64 77.32 52742.92 88888.00 2006-11-15 01:15:50.404 319 18187.62 77.26 52743.00 88888.00 2006-11-15 01:15:50.904 319 18187.64 77.17 52742.97 88888.00 2006-11-15 01:15:51.404 319 18187.64 77.26 52742.90 88888.00 2006-11-15 01:15:51.904 319 18187.62 77.30 52742.95 88888.00 2006-11-15 01:15:52.404 319 18187.67 77.32 52742.80 88888.00 2006-11-15 01:15:52.904 319 18187.67 77.29 52742.78 88888.00 2006-11-15 01:15:53.404 319 18187.62 77.24 52742.76 88888.00 2006-11-15 01:15:53.904 319 18187.67 77.24 52742.78 88888.00 2006-11-15 01:15:54.404 319 18187.56 77.29 52743.03 88888.00 2006-11-15 01:15:54.904 319 18187.40 77.34 52743.07 88888.00 2006-11-15 01:15:55.404 319 18187.37 77.42 52743.08 88888.00 2006-11-15 01:15:55.904 319 18187.27 77.40 52743.15 88888.00 2006-11-15 01:15:56.404 319 18187.25 77.33 52742.99 88888.00 2006-11-15 01:15:56.904 319 18187.09 77.25 52742.77 88888.00 2006-11-15 01:15:57.404 319 18187.18 77.32 52742.74 88888.00 2006-11-15 01:15:57.904 319 18187.28 77.42 52742.86 88888.00 2006-11-15 01:15:58.404 319 18187.52 77.46 52742.89 88888.00 2006-11-15 01:15:58.904 319 18187.58 77.43 52742.85 88888.00 2006-11-15 01:15:59.404 319 18187.54 77.44 52742.93 88888.00 2006-11-15 01:15:59.904 319 18187.56 77.46 52742.92 88888.00 2006-11-15 01:16:00.404 319 18187.60 77.41 52742.81 88888.00 2006-11-15 01:16:00.904 319 18187.60 77.39 52742.85 88888.00 2006-11-15 01:16:01.404 319 18187.63 77.35 52742.90 88888.00 2006-11-15 01:16:01.904 319 18187.62 77.34 52742.87 88888.00 2006-11-15 01:16:02.404 319 18187.69 77.37 52742.88 88888.00 2006-11-15 01:16:02.904 319 18187.78 77.46 52742.85 88888.00 2006-11-15 01:16:03.404 319 18187.46 77.42 52742.77 88888.00 2006-11-15 01:16:03.904 319 18187.33 77.41 52742.75 88888.00 2006-11-15 01:16:04.404 319 18187.20 77.37 52742.73 88888.00 2006-11-15 01:16:04.904 319 18187.20 77.33 52742.70 88888.00 2006-11-15 01:16:05.404 319 18187.30 77.33 52742.67 88888.00 2006-11-15 01:16:05.904 319 18187.32 77.33 52742.69 88888.00 2006-11-15 01:16:06.404 319 18187.30 77.38 52742.70 88888.00 2006-11-15 01:16:06.904 319 18187.26 77.38 52742.61 88888.00 2006-11-15 01:16:07.404 319 18187.27 77.37 52742.63 88888.00 2006-11-15 01:16:07.904 319 18187.42 77.37 52742.68 88888.00 2006-11-15 01:16:08.404 319 18187.53 77.40 52742.65 88888.00 2006-11-15 01:16:08.904 319 18187.61 77.38 52742.65 88888.00 2006-11-15 01:16:09.404 319 18187.72 77.37 52742.70 88888.00 2006-11-15 01:16:09.904 319 18187.87 77.39 52742.55 88888.00 2006-11-15 01:16:10.404 319 18187.79 77.38 52742.66 88888.00 2006-11-15 01:16:10.904 319 18187.79 77.45 52742.74 88888.00 2006-11-15 01:16:11.404 319 18187.91 77.33 52742.77 88888.00 2006-11-15 01:16:11.904 319 18187.86 77.26 52742.78 88888.00 2006-11-15 01:16:12.404 319 18187.80 77.24 52742.79 88888.00 2006-11-15 01:16:12.904 319 18187.70 77.19 52742.81 88888.00 2006-11-15 01:16:13.404 319 18187.43 77.19 52742.80 88888.00 2006-11-15 01:16:13.904 319 18187.20 77.22 52742.75 88888.00 2006-11-15 01:16:14.404 319 18187.54 77.26 52742.80 88888.00 2006-11-15 01:16:14.904 319 18187.80 77.28 52742.92 88888.00 2006-11-15 01:16:15.404 319 18187.57 77.28 52742.93 88888.00 2006-11-15 01:16:15.904 319 18187.32 77.31 52742.86 88888.00 2006-11-15 01:16:16.404 319 18187.31 77.31 52742.76 88888.00 2006-11-15 01:16:16.904 319 18187.36 77.36 52742.78 88888.00 2006-11-15 01:16:17.404 319 18187.40 77.34 52742.80 88888.00 2006-11-15 01:16:17.904 319 18187.29 77.37 52742.88 88888.00 2006-11-15 01:16:18.404 319 18187.21 77.39 52742.95 88888.00 2006-11-15 01:16:18.904 319 18187.37 77.38 52742.93 88888.00 2006-11-15 01:16:19.404 319 18187.40 77.32 52742.92 88888.00 2006-11-15 01:16:19.904 319 18187.51 77.39 52742.97 88888.00 2006-11-15 01:16:20.404 319 18187.43 77.40 52742.96 88888.00 2006-11-15 01:16:20.904 319 18187.40 77.38 52742.92 88888.00 2006-11-15 01:16:21.404 319 18187.39 77.35 52742.85 88888.00 2006-11-15 01:16:21.904 319 18187.39 77.29 52742.72 88888.00 2006-11-15 01:16:22.404 319 18187.39 77.31 52742.66 88888.00 2006-11-15 01:16:22.904 319 18187.64 77.29 52742.78 88888.00 2006-11-15 01:16:23.404 319 18187.56 77.30 52742.80 88888.00 2006-11-15 01:16:23.904 319 18187.40 77.33 52742.83 88888.00 2006-11-15 01:16:24.404 319 18187.31 77.39 52742.86 88888.00 2006-11-15 01:16:24.904 319 18187.35 77.34 52742.95 88888.00 2006-11-15 01:16:25.404 319 18187.33 77.35 52742.95 88888.00 2006-11-15 01:16:25.904 319 18187.38 77.32 52742.91 88888.00 2006-11-15 01:16:26.404 319 18187.44 77.32 52742.88 88888.00 2006-11-15 01:16:26.904 319 18187.49 77.36 52742.74 88888.00 2006-11-15 01:16:27.404 319 18187.38 77.38 52742.80 88888.00 2006-11-15 01:16:27.904 319 18187.35 77.36 52742.88 88888.00 2006-11-15 01:16:28.404 319 18187.37 77.38 52742.97 88888.00 2006-11-15 01:16:28.904 319 18187.36 77.34 52743.01 88888.00 2006-11-15 01:16:29.404 319 18187.38 77.29 52742.92 88888.00 2006-11-15 01:16:29.904 319 18187.53 77.32 52743.04 88888.00 2006-11-15 01:16:30.404 319 18187.63 77.30 52742.99 88888.00 2006-11-15 01:16:30.904 319 18187.51 77.31 52742.97 88888.00 2006-11-15 01:16:31.401 319 18187.43 77.25 52742.97 88888.00 2006-11-15 01:16:31.901 319 18187.50 77.33 52742.88 88888.00 2006-11-15 01:16:32.401 319 18187.57 77.41 52742.97 88888.00 2006-11-15 01:16:32.901 319 18187.58 77.39 52743.04 88888.00 2006-11-15 01:16:33.401 319 18187.59 77.40 52743.00 88888.00 2006-11-15 01:16:33.901 319 18187.59 77.39 52742.96 88888.00 2006-11-15 01:16:34.401 319 18187.72 77.35 52742.99 88888.00 2006-11-15 01:16:34.901 319 18188.01 77.30 52743.12 88888.00 2006-11-15 01:16:35.401 319 18187.96 77.29 52743.07 88888.00 2006-11-15 01:16:35.901 319 18188.08 77.31 52743.06 88888.00 2006-11-15 01:16:36.401 319 18188.06 77.28 52743.00 88888.00 2006-11-15 01:16:36.901 319 18187.90 77.28 52743.07 88888.00 2006-11-15 01:16:37.401 319 18187.96 77.24 52743.09 88888.00 2006-11-15 01:16:37.901 319 18188.00 77.23 52743.04 88888.00 2006-11-15 01:16:38.401 319 18188.00 77.25 52742.93 88888.00 2006-11-15 01:16:38.901 319 18187.73 77.26 52742.90 88888.00 2006-11-15 01:16:39.401 319 18187.81 77.23 52742.97 88888.00 2006-11-15 01:16:39.901 319 18187.85 77.21 52742.97 88888.00 2006-11-15 01:16:40.401 319 18187.78 77.24 52742.95 88888.00 2006-11-15 01:16:40.901 319 18187.75 77.25 52742.86 88888.00 2006-11-15 01:16:41.401 319 18187.72 77.28 52742.93 88888.00 2006-11-15 01:16:41.901 319 18187.89 77.37 52742.91 88888.00 2006-11-15 01:16:42.401 319 18187.85 77.34 52742.92 88888.00 2006-11-15 01:16:42.901 319 18187.82 77.23 52742.97 88888.00 2006-11-15 01:16:43.401 319 18187.95 77.22 52743.06 88888.00 2006-11-15 01:16:43.901 319 18187.84 77.20 52743.08 88888.00 2006-11-15 01:16:44.401 319 18187.98 77.26 52743.06 88888.00 2006-11-15 01:16:44.901 319 18188.09 77.26 52743.02 88888.00 2006-11-15 01:16:45.401 319 18187.87 77.16 52743.01 88888.00 2006-11-15 01:16:45.901 319 18187.94 77.20 52743.06 88888.00 2006-11-15 01:16:46.401 319 18188.11 77.24 52743.08 88888.00 2006-11-15 01:16:46.901 319 18188.20 77.25 52742.88 88888.00 2006-11-15 01:16:47.401 319 18188.02 77.24 52742.84 88888.00 2006-11-15 01:16:47.901 319 18187.95 77.24 52742.80 88888.00 2006-11-15 01:16:48.401 319 18187.90 77.29 52742.99 88888.00 2006-11-15 01:16:48.901 319 18187.82 77.29 52743.01 88888.00 2006-11-15 01:16:49.401 319 18187.84 77.41 52742.88 88888.00 2006-11-15 01:16:49.901 319 18187.96 77.38 52743.00 88888.00 2006-11-15 01:16:50.401 319 18188.02 77.35 52743.11 88888.00 2006-11-15 01:16:50.901 319 18188.04 77.26 52743.13 88888.00 2006-11-15 01:16:51.401 319 18188.07 77.30 52743.10 88888.00 2006-11-15 01:16:51.901 319 18188.01 77.33 52742.99 88888.00 2006-11-15 01:16:52.401 319 18187.82 77.21 52742.88 88888.00 2006-11-15 01:16:52.901 319 18187.93 77.13 52742.81 88888.00 2006-11-15 01:16:53.401 319 18187.95 77.10 52742.78 88888.00 2006-11-15 01:16:53.901 319 18187.95 77.13 52742.85 88888.00 2006-11-15 01:16:54.401 319 18188.04 77.22 52742.85 88888.00 2006-11-15 01:16:54.901 319 18187.97 77.29 52742.88 88888.00 2006-11-15 01:16:55.401 319 18187.80 77.43 52742.89 88888.00 2006-11-15 01:16:55.901 319 18187.64 77.49 52742.95 88888.00 2006-11-15 01:16:56.401 319 18187.64 77.44 52743.06 88888.00 2006-11-15 01:16:56.901 319 18187.80 77.45 52743.08 88888.00 2006-11-15 01:16:57.401 319 18187.98 77.40 52743.12 88888.00 2006-11-15 01:16:57.901 319 18187.81 77.42 52743.13 88888.00 2006-11-15 01:16:58.401 319 18187.80 77.44 52743.08 88888.00 2006-11-15 01:16:58.901 319 18187.76 77.44 52743.08 88888.00 2006-11-15 01:16:59.401 319 18187.69 77.48 52743.00 88888.00 2006-11-15 01:16:59.901 319 18187.73 77.44 52742.90 88888.00 2006-11-15 01:17:00.401 319 18187.75 77.38 52742.92 88888.00 2006-11-15 01:17:00.901 319 18187.72 77.32 52742.99 88888.00 2006-11-15 01:17:01.401 319 18187.73 77.33 52743.01 88888.00 2006-11-15 01:17:01.901 319 18187.75 77.31 52743.02 88888.00 2006-11-15 01:17:02.401 319 18187.94 77.30 52742.90 88888.00 2006-11-15 01:17:02.901 319 18188.05 77.35 52742.88 88888.00 2006-11-15 01:17:03.401 319 18188.18 77.40 52742.96 88888.00 2006-11-15 01:17:03.901 319 18188.08 77.38 52742.99 88888.00 2006-11-15 01:17:04.401 319 18188.03 77.34 52743.07 88888.00 2006-11-15 01:17:04.901 319 18188.04 77.35 52743.07 88888.00 2006-11-15 01:17:05.401 319 18188.03 77.42 52743.09 88888.00 2006-11-15 01:17:05.901 319 18187.86 77.38 52743.06 88888.00 2006-11-15 01:17:06.401 319 18187.78 77.47 52742.93 88888.00 2006-11-15 01:17:06.901 319 18187.89 77.39 52742.99 88888.00 2006-11-15 01:17:07.401 319 18187.93 77.39 52743.04 88888.00 2006-11-15 01:17:07.901 319 18187.82 77.49 52743.09 88888.00 2006-11-15 01:17:08.401 319 18187.97 77.47 52743.13 88888.00 2006-11-15 01:17:08.901 319 18187.95 77.38 52743.06 88888.00 2006-11-15 01:17:09.401 319 18187.98 77.43 52742.99 88888.00 2006-11-15 01:17:09.901 319 18188.14 77.41 52742.99 88888.00 2006-11-15 01:17:10.401 319 18188.16 77.50 52743.03 88888.00 2006-11-15 01:17:10.901 319 18188.03 77.56 52743.12 88888.00 2006-11-15 01:17:11.401 319 18188.06 77.56 52743.11 88888.00 2006-11-15 01:17:11.901 319 18187.96 77.51 52743.14 88888.00 2006-11-15 01:17:12.401 319 18187.92 77.47 52743.11 88888.00 2006-11-15 01:17:12.901 319 18187.90 77.47 52742.91 88888.00 2006-11-15 01:17:13.401 319 18187.91 77.44 52742.87 88888.00 2006-11-15 01:17:13.901 319 18187.98 77.41 52742.90 88888.00 2006-11-15 01:17:14.401 319 18187.83 77.41 52743.00 88888.00 2006-11-15 01:17:14.901 319 18187.76 77.48 52743.08 88888.00 2006-11-15 01:17:15.401 319 18188.02 77.46 52743.03 88888.00 2006-11-15 01:17:15.901 319 18188.11 77.47 52743.11 88888.00 2006-11-15 01:17:16.401 319 18188.07 77.46 52742.98 88888.00 2006-11-15 01:17:16.901 319 18188.22 77.42 52743.01 88888.00 2006-11-15 01:17:17.401 319 18188.18 77.46 52743.07 88888.00 2006-11-15 01:17:17.901 319 18188.20 77.45 52743.07 88888.00 2006-11-15 01:17:18.401 319 18188.17 77.39 52743.14 88888.00 2006-11-15 01:17:18.901 319 18188.07 77.35 52743.21 88888.00 2006-11-15 01:17:19.401 319 18187.97 77.43 52743.23 88888.00 2006-11-15 01:17:19.901 319 18187.95 77.46 52743.20 88888.00 2006-11-15 01:17:20.401 319 18188.06 77.42 52743.08 88888.00 2006-11-15 01:17:20.901 319 18188.12 77.51 52742.93 88888.00 2006-11-15 01:17:21.401 319 18188.11 77.51 52743.00 88888.00 2006-11-15 01:17:21.901 319 18188.11 77.47 52742.91 88888.00 2006-11-15 01:17:22.401 319 18188.11 77.50 52742.98 88888.00 2006-11-15 01:17:22.901 319 18188.12 77.55 52742.91 88888.00 2006-11-15 01:17:23.401 319 18188.17 77.44 52742.89 88888.00 2006-11-15 01:17:23.901 319 18188.16 77.40 52743.00 88888.00 2006-11-15 01:17:24.401 319 18188.23 77.43 52742.99 88888.00 2006-11-15 01:17:24.901 319 18188.34 77.32 52743.03 88888.00 2006-11-15 01:17:25.401 319 18188.47 77.25 52743.00 88888.00 2006-11-15 01:17:25.901 319 18188.41 77.20 52742.98 88888.00 2006-11-15 01:17:26.401 319 18188.51 77.21 52742.95 88888.00 2006-11-15 01:17:26.901 319 18188.44 77.34 52742.91 88888.00 2006-11-15 01:17:27.401 319 18188.35 77.33 52742.88 88888.00 2006-11-15 01:17:27.901 319 18188.47 77.31 52742.89 88888.00 2006-11-15 01:17:28.401 319 18188.54 77.38 52742.91 88888.00 2006-11-15 01:17:28.901 319 18188.61 77.39 52742.93 88888.00 2006-11-15 01:17:29.401 319 18188.70 77.40 52742.99 88888.00 2006-11-15 01:17:29.901 319 18188.63 77.40 52742.92 88888.00 2006-11-15 01:17:30.401 319 18188.58 77.38 52742.80 88888.00 2006-11-15 01:17:30.901 319 18188.35 77.33 52742.77 88888.00 2006-11-15 01:17:31.401 319 18188.09 77.39 52742.77 88888.00 2006-11-15 01:17:31.901 319 18188.20 77.38 52742.81 88888.00 2006-11-15 01:17:32.401 319 18188.17 77.31 52742.95 88888.00 2006-11-15 01:17:32.901 319 18188.15 77.30 52743.01 88888.00 2006-11-15 01:17:33.401 319 18188.25 77.32 52743.01 88888.00 2006-11-15 01:17:33.901 319 18188.15 77.26 52742.96 88888.00 2006-11-15 01:17:34.401 319 18187.93 77.20 52742.79 88888.00 2006-11-15 01:17:34.901 319 18188.00 77.16 52742.93 88888.00 2006-11-15 01:17:35.401 319 18188.06 77.17 52742.99 88888.00 2006-11-15 01:17:35.901 319 18187.98 77.34 52742.98 88888.00 2006-11-15 01:17:36.401 319 18188.11 77.41 52742.95 88888.00 2006-11-15 01:17:36.901 319 18188.43 77.34 52742.91 88888.00 2006-11-15 01:17:37.401 319 18188.62 77.37 52742.86 88888.00 2006-11-15 01:17:37.901 319 18188.66 77.38 52742.83 88888.00 2006-11-15 01:17:38.401 319 18188.57 77.36 52742.78 88888.00 2006-11-15 01:17:38.901 319 18188.61 77.32 52742.75 88888.00 2006-11-15 01:17:39.401 319 18188.51 77.30 52742.75 88888.00 2006-11-15 01:17:39.901 319 18188.52 77.34 52742.83 88888.00 2006-11-15 01:17:40.401 319 18188.56 77.33 52742.89 88888.00 2006-11-15 01:17:40.901 319 18188.60 77.31 52742.91 88888.00 2006-11-15 01:17:41.401 319 18188.58 77.35 52742.74 88888.00 2006-11-15 01:17:41.901 319 18188.41 77.38 52742.70 88888.00 2006-11-15 01:17:42.401 319 18188.28 77.43 52742.64 88888.00 2006-11-15 01:17:42.901 319 18188.40 77.36 52742.75 88888.00 2006-11-15 01:17:43.401 319 18188.51 77.30 52742.76 88888.00 2006-11-15 01:17:43.901 319 18188.62 77.31 52742.79 88888.00 2006-11-15 01:17:44.401 319 18188.68 77.29 52742.81 88888.00 2006-11-15 01:17:44.901 319 18188.56 77.26 52742.83 88888.00 2006-11-15 01:17:45.401 319 18188.71 77.34 52742.81 88888.00 2006-11-15 01:17:45.901 319 18188.69 77.37 52742.79 88888.00 2006-11-15 01:17:46.401 319 18188.56 77.30 52742.78 88888.00 2006-11-15 01:17:46.901 319 18188.62 77.22 52742.75 88888.00 2006-11-15 01:17:47.401 319 18188.69 77.28 52742.76 88888.00 2006-11-15 01:17:47.901 319 18188.57 77.34 52742.81 88888.00 2006-11-15 01:17:48.401 319 18188.46 77.32 52742.84 88888.00 2006-11-15 01:17:48.901 319 18188.45 77.29 52742.81 88888.00 2006-11-15 01:17:49.401 319 18188.54 77.29 52742.87 88888.00 2006-11-15 01:17:49.901 319 18188.56 77.30 52742.84 88888.00 2006-11-15 01:17:50.401 319 18188.54 77.28 52742.89 88888.00 2006-11-15 01:17:50.901 319 18188.60 77.29 52742.84 88888.00 2006-11-15 01:17:51.401 319 18188.47 77.31 52742.79 88888.00 2006-11-15 01:17:51.901 319 18188.57 77.35 52742.88 88888.00 2006-11-15 01:17:52.401 319 18188.60 77.40 52742.96 88888.00 2006-11-15 01:17:52.901 319 18188.48 77.38 52742.81 88888.00 2006-11-15 01:17:53.401 319 18188.49 77.39 52742.81 88888.00 2006-11-15 01:17:53.901 319 18188.49 77.40 52742.88 88888.00 2006-11-15 01:17:54.401 319 18188.55 77.38 52742.86 88888.00 2006-11-15 01:17:54.901 319 18188.60 77.35 52742.89 88888.00 2006-11-15 01:17:55.401 319 18188.71 77.33 52742.95 88888.00 2006-11-15 01:17:55.901 319 18188.73 77.34 52742.86 88888.00 2006-11-15 01:17:56.401 319 18188.83 77.26 52742.86 88888.00 2006-11-15 01:17:56.901 319 18188.90 77.31 52742.88 88888.00 2006-11-15 01:17:57.401 319 18188.73 77.32 52742.93 88888.00 2006-11-15 01:17:57.901 319 18188.80 77.34 52742.97 88888.00 2006-11-15 01:17:58.401 319 18188.72 77.30 52742.93 88888.00 2006-11-15 01:17:58.901 319 18188.63 77.25 52742.89 88888.00 2006-11-15 01:17:59.401 319 18188.60 77.35 52742.99 88888.00 2006-11-15 01:17:59.901 319 18188.78 77.42 52742.98 88888.00 2006-11-15 01:18:00.401 319 18188.85 77.36 52742.81 88888.00 2006-11-15 01:18:00.901 319 18188.92 77.38 52742.77 88888.00 2006-11-15 01:18:01.401 319 18188.92 77.38 52742.80 88888.00 2006-11-15 01:18:01.901 319 18188.95 77.39 52742.79 88888.00 2006-11-15 01:18:02.401 319 18188.95 77.41 52742.86 88888.00 2006-11-15 01:18:02.901 319 18188.90 77.40 52742.92 88888.00 2006-11-15 01:18:03.401 319 18188.89 77.35 52742.90 88888.00 2006-11-15 01:18:03.901 319 18188.90 77.40 52742.89 88888.00 2006-11-15 01:18:04.401 319 18188.94 77.39 52742.93 88888.00 2006-11-15 01:18:04.901 319 18188.82 77.40 52742.85 88888.00 2006-11-15 01:18:05.401 319 18188.77 77.49 52742.79 88888.00 2006-11-15 01:18:05.901 319 18188.70 77.44 52742.78 88888.00 2006-11-15 01:18:06.401 319 18188.74 77.44 52742.77 88888.00 2006-11-15 01:18:06.901 319 18188.73 77.36 52742.75 88888.00 2006-11-15 01:18:07.401 319 18188.80 77.35 52742.72 88888.00 2006-11-15 01:18:07.901 319 18188.93 77.41 52742.70 88888.00 2006-11-15 01:18:08.401 319 18188.90 77.39 52742.72 88888.00 2006-11-15 01:18:08.901 319 18188.88 77.35 52742.78 88888.00 2006-11-15 01:18:09.401 319 18188.98 77.35 52742.78 88888.00 2006-11-15 01:18:09.901 319 18188.91 77.29 52742.78 88888.00 2006-11-15 01:18:10.401 319 18188.94 77.53 52742.75 88888.00 2006-11-15 01:18:10.901 319 18188.82 77.61 52742.85 88888.00 2006-11-15 01:18:11.401 319 18188.76 77.65 52742.83 88888.00 2006-11-15 01:18:11.901 319 18188.83 77.65 52742.85 88888.00 2006-11-15 01:18:12.401 319 18188.76 77.62 52742.84 88888.00 2006-11-15 01:18:12.901 319 18188.74 77.65 52742.88 88888.00 2006-11-15 01:18:13.401 319 18188.79 77.65 52742.89 88888.00 2006-11-15 01:18:13.901 319 18188.94 77.71 52742.89 88888.00 2006-11-15 01:18:14.401 319 18188.99 77.72 52742.76 88888.00 2006-11-15 01:18:14.901 319 18189.00 77.70 52742.76 88888.00 2006-11-15 01:18:15.401 319 18188.93 77.75 52742.74 88888.00 2006-11-15 01:18:15.901 319 18188.90 77.85 52742.79 88888.00 2006-11-15 01:18:16.401 319 18189.02 77.83 52742.79 88888.00 2006-11-15 01:18:16.901 319 18188.94 77.73 52742.88 88888.00 2006-11-15 01:18:17.401 319 18188.96 77.73 52743.02 88888.00 2006-11-15 01:18:17.901 319 18188.94 77.68 52743.03 88888.00 2006-11-15 01:18:18.401 319 18189.06 77.66 52743.09 88888.00 2006-11-15 01:18:18.901 319 18189.03 77.65 52743.18 88888.00 2006-11-15 01:18:19.401 319 18189.01 77.65 52743.14 88888.00 2006-11-15 01:18:19.901 319 18189.03 77.63 52743.09 88888.00 2006-11-15 01:18:20.401 319 18189.06 77.66 52742.81 88888.00 2006-11-15 01:18:20.901 319 18189.10 77.70 52742.79 88888.00 2006-11-15 01:18:21.401 319 18189.04 77.75 52742.81 88888.00 2006-11-15 01:18:21.901 319 18189.03 77.79 52742.75 88888.00 2006-11-15 01:18:22.401 319 18189.05 77.67 52742.69 88888.00 2006-11-15 01:18:22.901 319 18189.01 77.58 52742.79 88888.00 2006-11-15 01:18:23.401 319 18189.01 77.63 52742.69 88888.00 2006-11-15 01:18:23.901 319 18189.04 77.71 52742.70 88888.00 2006-11-15 01:18:24.401 319 18189.01 77.68 52742.87 88888.00 2006-11-15 01:18:24.901 319 18188.99 77.68 52742.78 88888.00 2006-11-15 01:18:25.401 319 18188.94 77.65 52742.84 88888.00 2006-11-15 01:18:25.901 319 18188.85 77.65 52742.92 88888.00 2006-11-15 01:18:26.401 319 18188.89 77.66 52742.87 88888.00 2006-11-15 01:18:26.901 319 18188.81 77.69 52742.87 88888.00 2006-11-15 01:18:27.401 319 18188.83 77.70 52742.95 88888.00 2006-11-15 01:18:27.901 319 18188.90 77.57 52742.85 88888.00 2006-11-15 01:18:28.401 319 18188.96 77.44 52742.83 88888.00 2006-11-15 01:18:28.901 319 18188.99 77.41 52742.61 88888.00 2006-11-15 01:18:29.401 319 18189.01 77.47 52742.68 88888.00 2006-11-15 01:18:29.901 319 18188.99 77.46 52742.60 88888.00 2006-11-15 01:18:30.401 319 18188.96 77.42 52742.64 88888.00 2006-11-15 01:18:30.901 319 18189.00 77.54 52742.60 88888.00 2006-11-15 01:18:31.401 319 18189.00 77.58 52742.66 88888.00 2006-11-15 01:18:31.901 319 18188.96 77.50 52742.80 88888.00 2006-11-15 01:18:32.401 319 18189.04 77.44 52742.89 88888.00 2006-11-15 01:18:32.901 319 18188.94 77.40 52742.81 88888.00 2006-11-15 01:18:33.401 319 18189.02 77.41 52742.88 88888.00 2006-11-15 01:18:33.901 319 18189.05 77.41 52742.84 88888.00 2006-11-15 01:18:34.401 319 18189.04 77.36 52742.87 88888.00 2006-11-15 01:18:34.901 319 18189.01 77.47 52742.95 88888.00 2006-11-15 01:18:35.401 319 18189.00 77.55 52742.93 88888.00 2006-11-15 01:18:35.901 319 18189.05 77.54 52742.96 88888.00 2006-11-15 01:18:36.401 319 18189.11 77.57 52742.80 88888.00 2006-11-15 01:18:36.901 319 18189.10 77.48 52742.78 88888.00 2006-11-15 01:18:37.401 319 18189.05 77.46 52742.91 88888.00 2006-11-15 01:18:37.901 319 18189.09 77.45 52742.88 88888.00 2006-11-15 01:18:38.401 319 18189.14 77.49 52742.92 88888.00 2006-11-15 01:18:38.901 319 18189.20 77.39 52742.97 88888.00 2006-11-15 01:18:39.401 319 18189.12 77.32 52742.99 88888.00 2006-11-15 01:18:39.901 319 18189.06 77.24 52742.90 88888.00 2006-11-15 01:18:40.401 319 18189.00 77.35 52742.90 88888.00 2006-11-15 01:18:40.901 319 18188.72 77.38 52743.02 88888.00 2006-11-15 01:18:41.401 319 18188.77 77.39 52743.01 88888.00 2006-11-15 01:18:41.901 319 18188.68 77.37 52742.95 88888.00 2006-11-15 01:18:42.401 319 18188.63 77.36 52742.92 88888.00 2006-11-15 01:18:42.901 319 18188.82 77.44 52742.92 88888.00 2006-11-15 01:18:43.401 319 18188.60 77.48 52742.97 88888.00 2006-11-15 01:18:43.901 319 18188.61 77.45 52742.99 88888.00 2006-11-15 01:18:44.401 319 18188.80 77.41 52743.06 88888.00 2006-11-15 01:18:44.901 319 18189.01 77.36 52742.98 88888.00 2006-11-15 01:18:45.401 319 18189.10 77.44 52742.93 88888.00 2006-11-15 01:18:45.901 319 18189.16 77.42 52742.90 88888.00 2006-11-15 01:18:46.401 319 18189.12 77.31 52742.89 88888.00 2006-11-15 01:18:46.901 319 18189.10 77.31 52742.88 88888.00 2006-11-15 01:18:47.401 319 18189.00 77.40 52742.88 88888.00 2006-11-15 01:18:47.901 319 18189.00 77.43 52742.90 88888.00 2006-11-15 01:18:48.401 319 18189.00 77.38 52742.93 88888.00 2006-11-15 01:18:48.901 319 18189.03 77.37 52742.95 88888.00 2006-11-15 01:18:49.401 319 18189.00 77.36 52742.91 88888.00 2006-11-15 01:18:49.901 319 18189.01 77.38 52742.95 88888.00 2006-11-15 01:18:50.401 319 18189.12 77.30 52742.84 88888.00 2006-11-15 01:18:50.901 319 18189.12 77.32 52742.70 88888.00 2006-11-15 01:18:51.401 319 18189.19 77.32 52742.74 88888.00 2006-11-15 01:18:51.901 319 18189.26 77.32 52742.85 88888.00 2006-11-15 01:18:52.401 319 18189.17 77.34 52742.76 88888.00 2006-11-15 01:18:52.901 319 18188.94 77.30 52742.75 88888.00 2006-11-15 01:18:53.401 319 18188.81 77.35 52742.85 88888.00 2006-11-15 01:18:53.901 319 18188.89 77.31 52742.86 88888.00 2006-11-15 01:18:54.401 319 18188.70 77.26 52742.90 88888.00 2006-11-15 01:18:54.901 319 18188.60 77.29 52742.95 88888.00 2006-11-15 01:18:55.401 319 18188.65 77.22 52742.96 88888.00 2006-11-15 01:18:55.901 319 18188.70 77.23 52742.70 88888.00 2006-11-15 01:18:56.401 319 18188.82 77.24 52742.65 88888.00 2006-11-15 01:18:56.901 319 18188.94 77.31 52742.63 88888.00 2006-11-15 01:18:57.401 319 18188.88 77.34 52742.78 88888.00 2006-11-15 01:18:57.901 319 18188.88 77.36 52742.83 88888.00 2006-11-15 01:18:58.401 319 18188.84 77.38 52742.80 88888.00 2006-11-15 01:18:58.901 319 18188.87 77.30 52742.88 88888.00 2006-11-15 01:18:59.401 319 18188.92 77.29 52742.87 88888.00 2006-11-15 01:18:59.901 319 18188.91 77.37 52742.75 88888.00 2006-11-15 01:19:00.401 319 18188.90 77.35 52742.69 88888.00 2006-11-15 01:19:00.901 319 18188.82 77.32 52742.65 88888.00 2006-11-15 01:19:01.401 319 18189.00 77.30 52742.73 88888.00 2006-11-15 01:19:01.901 319 18189.00 77.31 52742.75 88888.00 2006-11-15 01:19:02.401 319 18188.87 77.32 52742.75 88888.00 2006-11-15 01:19:02.901 319 18189.11 77.31 52742.72 88888.00 2006-11-15 01:19:03.401 319 18189.12 77.33 52742.69 88888.00 2006-11-15 01:19:03.901 319 18189.09 77.17 52742.62 88888.00 2006-11-15 01:19:04.401 319 18189.06 77.12 52742.43 88888.00 2006-11-15 01:19:04.901 319 18189.04 77.17 52742.37 88888.00 2006-11-15 01:19:05.401 319 18189.03 77.25 52742.49 88888.00 2006-11-15 01:19:05.901 319 18188.99 77.31 52742.67 88888.00 2006-11-15 01:19:06.401 319 18188.88 77.28 52742.73 88888.00 2006-11-15 01:19:06.901 319 18188.85 77.25 52742.77 88888.00 2006-11-15 01:19:07.401 319 18188.98 77.31 52742.80 88888.00 2006-11-15 01:19:07.901 319 18188.95 77.49 52742.79 88888.00 2006-11-15 01:19:08.401 319 18188.92 77.57 52742.80 88888.00 2006-11-15 01:19:08.901 319 18188.89 77.61 52742.83 88888.00 2006-11-15 01:19:09.401 319 18188.98 77.58 52742.86 88888.00 2006-11-15 01:19:09.901 319 18189.02 77.58 52742.76 88888.00 2006-11-15 01:19:10.401 319 18188.95 77.61 52742.73 88888.00 2006-11-15 01:19:10.901 319 18188.93 77.57 52742.68 88888.00 2006-11-15 01:19:11.401 319 18189.05 77.33 52742.74 88888.00 2006-11-15 01:19:11.901 319 18189.08 77.29 52742.73 88888.00 2006-11-15 01:19:12.401 319 18188.98 77.26 52742.67 88888.00 2006-11-15 01:19:12.901 319 18188.91 77.29 52742.69 88888.00 2006-11-15 01:19:13.401 319 18188.85 77.25 52742.72 88888.00 2006-11-15 01:19:13.901 319 18188.87 77.29 52742.57 88888.00 2006-11-15 01:19:14.401 319 18188.98 77.33 52742.53 88888.00 2006-11-15 01:19:14.901 319 18188.96 77.29 52742.53 88888.00 2006-11-15 01:19:15.401 319 18188.98 77.22 52742.67 88888.00 2006-11-15 01:19:15.901 319 18189.00 77.19 52742.70 88888.00 2006-11-15 01:19:16.401 319 18189.11 77.23 52742.65 88888.00 2006-11-15 01:19:16.901 319 18189.16 77.25 52742.66 88888.00 2006-11-15 01:19:17.401 319 18189.17 77.37 52742.77 88888.00 2006-11-15 01:19:17.901 319 18189.08 77.33 52742.69 88888.00 2006-11-15 01:19:18.401 319 18189.01 77.29 52742.68 88888.00 2006-11-15 01:19:18.901 319 18189.00 77.25 52742.70 88888.00 2006-11-15 01:19:19.401 319 18188.98 77.28 52742.85 88888.00 2006-11-15 01:19:19.901 319 18189.04 77.18 52742.89 88888.00 2006-11-15 01:19:20.401 319 18189.01 77.17 52742.87 88888.00 2006-11-15 01:19:20.901 319 18188.94 77.20 52742.79 88888.00 2006-11-15 01:19:21.401 319 18188.99 77.21 52742.67 88888.00 2006-11-15 01:19:21.901 319 18189.02 77.15 52742.85 88888.00 2006-11-15 01:19:22.401 319 18189.05 77.17 52742.83 88888.00 2006-11-15 01:19:22.901 319 18189.05 77.24 52742.77 88888.00 2006-11-15 01:19:23.401 319 18188.96 77.16 52742.75 88888.00 2006-11-15 01:19:23.901 319 18188.69 77.20 52742.83 88888.00 2006-11-15 01:19:24.401 319 18188.58 77.16 52742.84 88888.00 2006-11-15 01:19:24.901 319 18188.68 77.17 52742.69 88888.00 2006-11-15 01:19:25.401 319 18188.91 77.18 52742.74 88888.00 2006-11-15 01:19:25.901 319 18188.94 77.13 52742.77 88888.00 2006-11-15 01:19:26.401 319 18188.84 77.18 52742.77 88888.00 2006-11-15 01:19:26.901 319 18188.72 77.25 52742.75 88888.00 2006-11-15 01:19:27.401 319 18188.74 77.14 52742.78 88888.00 2006-11-15 01:19:27.901 319 18188.73 77.10 52742.73 88888.00 2006-11-15 01:19:28.401 319 18188.68 77.15 52742.73 88888.00 2006-11-15 01:19:28.901 319 18188.69 77.09 52742.70 88888.00 2006-11-15 01:19:29.401 319 18188.66 76.97 52742.68 88888.00 2006-11-15 01:19:29.901 319 18188.63 76.80 52742.64 88888.00 2006-11-15 01:19:30.401 319 18188.60 76.97 52742.68 88888.00 2006-11-15 01:19:30.901 319 18188.60 77.01 52742.64 88888.00 2006-11-15 01:19:31.401 319 18188.68 77.04 52742.72 88888.00 2006-11-15 01:19:31.901 319 18188.88 77.09 52742.88 88888.00 2006-11-15 01:19:32.401 319 18188.81 77.15 52742.85 88888.00 2006-11-15 01:19:32.901 319 18188.76 77.14 52742.67 88888.00 2006-11-15 01:19:33.401 319 18188.70 77.12 52742.58 88888.00 2006-11-15 01:19:33.901 319 18188.60 77.18 52742.51 88888.00 2006-11-15 01:19:34.401 319 18188.67 77.22 52742.50 88888.00 2006-11-15 01:19:34.901 319 18188.77 77.18 52742.69 88888.00 2006-11-15 01:19:35.401 319 18188.81 77.18 52742.67 88888.00 2006-11-15 01:19:35.901 319 18188.85 77.18 52742.61 88888.00 2006-11-15 01:19:36.401 319 18188.78 77.29 52742.55 88888.00 2006-11-15 01:19:36.901 319 18188.91 77.28 52742.61 88888.00 2006-11-15 01:19:37.401 319 18188.69 77.32 52742.64 88888.00 2006-11-15 01:19:37.901 319 18188.66 77.32 52742.66 88888.00 2006-11-15 01:19:38.401 319 18188.71 77.31 52742.73 88888.00 2006-11-15 01:19:38.901 319 18188.72 77.32 52742.83 88888.00 2006-11-15 01:19:39.401 319 18188.74 77.31 52742.78 88888.00 2006-11-15 01:19:39.901 319 18188.79 77.41 52742.70 88888.00 2006-11-15 01:19:40.401 319 18188.69 77.41 52742.74 88888.00 2006-11-15 01:19:40.901 319 18188.73 77.28 52742.74 88888.00 2006-11-15 01:19:41.401 319 18188.77 77.22 52742.75 88888.00 2006-11-15 01:19:41.901 319 18188.81 77.18 52742.72 88888.00 2006-11-15 01:19:42.401 319 18188.69 77.22 52742.70 88888.00 2006-11-15 01:19:42.901 319 18188.72 77.28 52742.62 88888.00 2006-11-15 01:19:43.401 319 18188.68 77.30 52742.65 88888.00 2006-11-15 01:19:43.901 319 18188.66 77.22 52742.73 88888.00 2006-11-15 01:19:44.401 319 18188.77 77.14 52742.79 88888.00 2006-11-15 01:19:44.901 319 18188.77 77.17 52742.90 88888.00 2006-11-15 01:19:45.401 319 18188.77 77.18 52742.81 88888.00 2006-11-15 01:19:45.901 319 18188.67 77.16 52742.67 88888.00 2006-11-15 01:19:46.401 319 18188.80 77.20 52742.67 88888.00 2006-11-15 01:19:46.901 319 18188.82 77.23 52742.67 88888.00 2006-11-15 01:19:47.401 319 18188.84 77.24 52742.60 88888.00 2006-11-15 01:19:47.901 319 18188.88 77.30 52742.70 88888.00 2006-11-15 01:19:48.401 319 18188.92 77.22 52742.68 88888.00 2006-11-15 01:19:48.901 319 18188.93 77.22 52742.64 88888.00 2006-11-15 01:19:49.401 319 18188.95 77.21 52742.56 88888.00 2006-11-15 01:19:49.901 319 18188.85 77.19 52742.51 88888.00 2006-11-15 01:19:50.401 319 18188.78 77.14 52742.50 88888.00 2006-11-15 01:19:50.901 319 18188.90 77.11 52742.52 88888.00 2006-11-15 01:19:51.401 319 18189.04 77.17 52742.49 88888.00 2006-11-15 01:19:51.901 319 18188.84 77.21 52742.49 88888.00 2006-11-15 01:19:52.401 319 18188.78 77.12 52742.40 88888.00 2006-11-15 01:19:52.901 319 18188.88 77.06 52742.39 88888.00 2006-11-15 01:19:53.401 319 18188.91 77.05 52742.35 88888.00 2006-11-15 01:19:53.901 319 18188.98 77.07 52742.40 88888.00 2006-11-15 01:19:54.401 319 18188.88 77.05 52742.58 88888.00 2006-11-15 01:19:54.901 319 18188.94 77.13 52742.53 88888.00 2006-11-15 01:19:55.401 319 18189.20 77.16 52742.50 88888.00 2006-11-15 01:19:55.901 319 18189.22 77.14 52742.52 88888.00 2006-11-15 01:19:56.401 319 18189.21 77.17 52742.60 88888.00 2006-11-15 01:19:56.901 319 18188.95 77.20 52742.54 88888.00 2006-11-15 01:19:57.401 319 18188.91 77.20 52742.63 88888.00 2006-11-15 01:19:57.901 319 18188.91 77.12 52742.67 88888.00 2006-11-15 01:19:58.401 319 18188.96 77.08 52742.57 88888.00 2006-11-15 01:19:58.901 319 18188.95 77.15 52742.70 88888.00 2006-11-15 01:19:59.401 319 18188.96 77.13 52742.80 88888.00 2006-11-15 01:19:59.901 319 18189.03 77.12 52742.81 88888.00 2006-11-15 01:20:00.401 319 18188.95 77.16 52742.69 88888.00 2006-11-15 01:20:00.901 319 18189.03 77.18 52742.68 88888.00 2006-11-15 01:20:01.401 319 18188.94 77.09 52742.72 88888.00 2006-11-15 01:20:01.901 319 18188.94 77.04 52742.45 88888.00 2006-11-15 01:20:02.401 319 18188.84 77.02 52742.48 88888.00 2006-11-15 01:20:02.901 319 18188.92 77.08 52742.57 88888.00 2006-11-15 01:20:03.401 319 18189.02 77.15 52742.52 88888.00 2006-11-15 01:20:03.901 319 18189.03 77.16 52742.45 88888.00 2006-11-15 01:20:04.401 319 18189.17 77.17 52742.55 88888.00 2006-11-15 01:20:04.901 319 18189.30 77.20 52742.62 88888.00 2006-11-15 01:20:05.401 319 18189.28 77.17 52742.58 88888.00 2006-11-15 01:20:05.901 319 18189.23 77.03 52742.58 88888.00 2006-11-15 01:20:06.401 319 18189.12 76.97 52742.60 88888.00 2006-11-15 01:20:06.901 319 18189.13 77.00 52742.72 88888.00 2006-11-15 01:20:07.401 319 18189.17 77.05 52742.81 88888.00 2006-11-15 01:20:07.901 319 18189.26 77.12 52742.84 88888.00 2006-11-15 01:20:08.401 319 18189.22 77.11 52742.76 88888.00 2006-11-15 01:20:08.901 319 18189.24 77.07 52742.64 88888.00 2006-11-15 01:20:09.401 319 18189.27 77.05 52742.85 88888.00 2006-11-15 01:20:09.901 319 18189.24 77.01 52742.83 88888.00 2006-11-15 01:20:10.401 319 18189.35 77.01 52742.85 88888.00 2006-11-15 01:20:10.901 319 18189.38 76.97 52742.91 88888.00 2006-11-15 01:20:11.401 319 18189.38 76.98 52742.88 88888.00 2006-11-15 01:20:11.901 319 18189.39 76.95 52742.62 88888.00 2006-11-15 01:20:12.401 319 18189.27 76.97 52742.66 88888.00 2006-11-15 01:20:12.901 319 18189.33 77.03 52742.76 88888.00 2006-11-15 01:20:13.401 319 18189.28 77.10 52742.70 88888.00 2006-11-15 01:20:13.901 319 18189.13 77.05 52742.65 88888.00 2006-11-15 01:20:14.401 319 18189.17 77.03 52742.78 88888.00 2006-11-15 01:20:14.901 319 18189.21 77.03 52742.85 88888.00 2006-11-15 01:20:15.401 319 18189.21 77.08 52742.85 88888.00 2006-11-15 01:20:15.901 319 18189.23 76.98 52742.76 88888.00 2006-11-15 01:20:16.401 319 18189.32 76.90 52742.76 88888.00 2006-11-15 01:20:16.901 319 18189.42 76.97 52742.80 88888.00 2006-11-15 01:20:17.401 319 18189.30 76.97 52742.74 88888.00 2006-11-15 01:20:17.901 319 18189.17 77.00 52742.75 88888.00 2006-11-15 01:20:18.401 319 18189.05 77.00 52742.70 88888.00 2006-11-15 01:20:18.901 319 18189.01 76.92 52742.74 88888.00 2006-11-15 01:20:19.401 319 18189.00 76.97 52742.70 88888.00 2006-11-15 01:20:19.901 319 18189.03 76.97 52742.72 88888.00 2006-11-15 01:20:20.401 319 18189.03 76.96 52742.66 88888.00 2006-11-15 01:20:20.901 319 18189.04 76.97 52742.61 88888.00 2006-11-15 01:20:21.401 319 18188.99 76.95 52742.60 88888.00 2006-11-15 01:20:21.901 319 18188.99 76.99 52742.55 88888.00 2006-11-15 01:20:22.401 319 18188.98 76.96 52742.48 88888.00 2006-11-15 01:20:22.901 319 18189.03 76.98 52742.54 88888.00 2006-11-15 01:20:23.401 319 18188.98 77.03 52742.57 88888.00 2006-11-15 01:20:23.901 319 18189.03 77.02 52742.75 88888.00 2006-11-15 01:20:24.401 319 18189.02 77.05 52742.79 88888.00 2006-11-15 01:20:24.901 319 18189.06 77.05 52742.65 88888.00 2006-11-15 01:20:25.401 319 18189.12 77.07 52742.65 88888.00 2006-11-15 01:20:25.901 319 18189.05 77.09 52742.69 88888.00 2006-11-15 01:20:26.401 319 18188.98 76.95 52742.56 88888.00 2006-11-15 01:20:26.901 319 18189.03 76.99 52742.53 88888.00 2006-11-15 01:20:27.401 319 18189.11 77.06 52742.67 88888.00 2006-11-15 01:20:27.901 319 18189.11 77.16 52742.65 88888.00 2006-11-15 01:20:28.401 319 18189.17 77.15 52742.72 88888.00 2006-11-15 01:20:28.901 319 18189.10 77.13 52742.61 88888.00 2006-11-15 01:20:29.401 319 18189.09 77.09 52742.62 88888.00 2006-11-15 01:20:29.901 319 18189.15 77.14 52742.70 88888.00 2006-11-15 01:20:30.401 319 18189.22 77.07 52742.65 88888.00 2006-11-15 01:20:30.901 319 18189.11 77.08 52742.72 88888.00 2006-11-15 01:20:31.401 319 18189.03 77.03 52742.70 88888.00 2006-11-15 01:20:31.901 319 18189.01 76.97 52742.64 88888.00 2006-11-15 01:20:32.401 319 18189.08 77.00 52742.63 88888.00 2006-11-15 01:20:32.901 319 18189.19 76.99 52742.56 88888.00 2006-11-15 01:20:33.401 319 18189.46 77.03 52742.62 88888.00 2006-11-15 01:20:33.901 319 18189.57 77.04 52742.75 88888.00 2006-11-15 01:20:34.401 319 18189.63 77.03 52742.72 88888.00 2006-11-15 01:20:34.901 319 18189.56 77.02 52742.57 88888.00 2006-11-15 01:20:35.401 319 18189.46 77.00 52742.55 88888.00 2006-11-15 01:20:35.901 319 18189.44 77.04 52742.58 88888.00 2006-11-15 01:20:36.401 319 18189.47 77.10 52742.63 88888.00 2006-11-15 01:20:36.901 319 18189.45 77.21 52742.62 88888.00 2006-11-15 01:20:37.401 319 18189.54 77.26 52742.60 88888.00 2006-11-15 01:20:37.901 319 18189.41 77.26 52742.57 88888.00 2006-11-15 01:20:38.401 319 18189.13 77.21 52742.62 88888.00 2006-11-15 01:20:38.901 319 18189.09 77.18 52742.75 88888.00 2006-11-15 01:20:39.401 319 18189.04 77.15 52742.64 88888.00 2006-11-15 01:20:39.901 319 18189.12 77.15 52742.65 88888.00 2006-11-15 01:20:40.401 319 18189.11 77.15 52742.58 88888.00 2006-11-15 01:20:40.901 319 18189.11 77.15 52742.62 88888.00 2006-11-15 01:20:41.401 319 18189.13 77.17 52742.68 88888.00 2006-11-15 01:20:41.901 319 18189.13 77.13 52742.70 88888.00 2006-11-15 01:20:42.401 319 18189.12 77.12 52742.70 88888.00 2006-11-15 01:20:42.901 319 18189.41 77.22 52742.75 88888.00 2006-11-15 01:20:43.401 319 18189.46 77.22 52742.68 88888.00 2006-11-15 01:20:43.901 319 18189.34 77.18 52742.60 88888.00 2006-11-15 01:20:44.401 319 18189.41 77.17 52742.64 88888.00 2006-11-15 01:20:44.901 319 18189.38 77.19 52742.62 88888.00 2006-11-15 01:20:45.401 319 18189.35 77.16 52742.64 88888.00 2006-11-15 01:20:45.901 319 18189.41 77.12 52742.70 88888.00 2006-11-15 01:20:46.401 319 18189.32 77.11 52742.62 88888.00 2006-11-15 01:20:46.901 319 18189.37 77.10 52742.62 88888.00 2006-11-15 01:20:47.401 319 18189.44 77.03 52742.62 88888.00 2006-11-15 01:20:47.901 319 18189.45 77.09 52742.62 88888.00 2006-11-15 01:20:48.401 319 18189.41 77.15 52742.52 88888.00 2006-11-15 01:20:48.901 319 18189.44 77.20 52742.53 88888.00 2006-11-15 01:20:49.401 319 18189.52 77.12 52742.65 88888.00 2006-11-15 01:20:49.901 319 18189.56 77.06 52742.56 88888.00 2006-11-15 01:20:50.401 319 18189.64 77.00 52742.53 88888.00 2006-11-15 01:20:50.901 319 18189.53 77.00 52742.45 88888.00 2006-11-15 01:20:51.401 319 18189.46 77.08 52742.41 88888.00 2006-11-15 01:20:51.901 319 18189.38 77.01 52742.48 88888.00 2006-11-15 01:20:52.401 319 18189.31 76.98 52742.57 88888.00 2006-11-15 01:20:52.901 319 18189.19 76.96 52742.60 88888.00 2006-11-15 01:20:53.401 319 18189.32 77.04 52742.48 88888.00 2006-11-15 01:20:53.901 319 18189.48 77.01 52742.49 88888.00 2006-11-15 01:20:54.401 319 18189.42 76.98 52742.41 88888.00 2006-11-15 01:20:54.901 319 18189.38 77.00 52742.40 88888.00 2006-11-15 01:20:55.401 319 18189.41 77.01 52742.45 88888.00 2006-11-15 01:20:55.901 319 18189.36 76.96 52742.39 88888.00 2006-11-15 01:20:56.401 319 18189.34 77.06 52742.32 88888.00 2006-11-15 01:20:56.901 319 18189.41 77.10 52742.42 88888.00 2006-11-15 01:20:57.401 319 18189.47 77.09 52742.48 88888.00 2006-11-15 01:20:57.901 319 18189.39 77.04 52742.43 88888.00 2006-11-15 01:20:58.401 319 18189.45 76.92 52742.54 88888.00 2006-11-15 01:20:58.901 319 18189.46 76.89 52742.64 88888.00 2006-11-15 01:20:59.401 319 18189.52 76.90 52742.69 88888.00 2006-11-15 01:20:59.901 319 18189.42 76.88 52742.78 88888.00 2006-11-15 01:21:00.401 319 18189.38 76.90 52742.70 88888.00 2006-11-15 01:21:00.901 319 18189.47 76.85 52742.61 88888.00 2006-11-15 01:21:01.401 319 18189.47 76.85 52742.62 88888.00 2006-11-15 01:21:01.901 319 18189.47 76.98 52742.56 88888.00 2006-11-15 01:21:02.401 319 18189.42 76.98 52742.58 88888.00 2006-11-15 01:21:02.901 319 18189.43 76.98 52742.53 88888.00 2006-11-15 01:21:03.401 319 18189.36 76.92 52742.45 88888.00 2006-11-15 01:21:03.901 319 18189.39 76.92 52742.49 88888.00 2006-11-15 01:21:04.401 319 18189.45 76.92 52742.40 88888.00 2006-11-15 01:21:04.901 319 18189.53 76.98 52742.43 88888.00 2006-11-15 01:21:05.401 319 18189.39 76.94 52742.43 88888.00 2006-11-15 01:21:05.901 319 18189.47 76.97 52742.46 88888.00 2006-11-15 01:21:06.401 319 18189.52 77.02 52742.50 88888.00 2006-11-15 01:21:06.901 319 18189.53 77.02 52742.51 88888.00 2006-11-15 01:21:07.401 319 18189.46 76.97 52742.57 88888.00 2006-11-15 01:21:07.901 319 18189.47 76.94 52742.50 88888.00 2006-11-15 01:21:08.401 319 18189.35 76.95 52742.42 88888.00 2006-11-15 01:21:08.901 319 18189.28 76.91 52742.39 88888.00 2006-11-15 01:21:09.401 319 18189.32 76.89 52742.35 88888.00 2006-11-15 01:21:09.901 319 18189.30 76.86 52742.32 88888.00 2006-11-15 01:21:10.401 319 18189.33 76.86 52742.44 88888.00 2006-11-15 01:21:10.901 319 18189.37 76.90 52742.54 88888.00 2006-11-15 01:21:11.401 319 18189.47 76.89 52742.66 88888.00 2006-11-15 01:21:11.901 319 18189.45 76.79 52742.70 88888.00 2006-11-15 01:21:12.401 319 18189.38 76.86 52742.55 88888.00 2006-11-15 01:21:12.901 319 18189.44 77.01 52742.54 88888.00 2006-11-15 01:21:13.401 319 18189.28 76.98 52742.52 88888.00 2006-11-15 01:21:13.901 319 18189.21 76.95 52742.43 88888.00 2006-11-15 01:21:14.401 319 18189.25 76.91 52742.57 88888.00 2006-11-15 01:21:14.901 319 18189.33 76.92 52742.62 88888.00 2006-11-15 01:21:15.401 319 18189.27 76.96 52742.58 88888.00 2006-11-15 01:21:15.901 319 18189.19 76.94 52742.57 88888.00 2006-11-15 01:21:16.401 319 18189.21 76.92 52742.50 88888.00 2006-11-15 01:21:16.901 319 18189.22 76.97 52742.52 88888.00 2006-11-15 01:21:17.401 319 18189.21 76.91 52742.53 88888.00 2006-11-15 01:21:17.901 319 18189.20 76.82 52742.66 88888.00 2006-11-15 01:21:18.401 319 18189.28 76.92 52742.55 88888.00 2006-11-15 01:21:18.901 319 18189.26 77.03 52742.55 88888.00 2006-11-15 01:21:19.401 319 18189.30 77.07 52742.57 88888.00 2006-11-15 01:21:19.901 319 18189.33 77.02 52742.65 88888.00 2006-11-15 01:21:20.401 319 18189.34 76.99 52742.51 88888.00 2006-11-15 01:21:20.901 319 18189.37 77.01 52742.38 88888.00 2006-11-15 01:21:21.401 319 18189.34 77.04 52742.44 88888.00 2006-11-15 01:21:21.901 319 18189.28 77.05 52742.60 88888.00 2006-11-15 01:21:22.401 319 18189.36 77.12 52742.62 88888.00 2006-11-15 01:21:22.901 319 18189.42 77.05 52742.58 88888.00 2006-11-15 01:21:23.401 319 18189.49 77.00 52742.55 88888.00 2006-11-15 01:21:23.901 319 18189.45 77.01 52742.55 88888.00 2006-11-15 01:21:24.401 319 18189.47 77.00 52742.62 88888.00 2006-11-15 01:21:24.901 319 18189.42 77.04 52742.55 88888.00 2006-11-15 01:21:25.401 319 18189.36 77.08 52742.44 88888.00 2006-11-15 01:21:25.901 319 18189.37 77.05 52742.45 88888.00 2006-11-15 01:21:26.401 319 18189.32 77.04 52742.57 88888.00 2006-11-15 01:21:26.901 319 18189.32 77.11 52742.55 88888.00 2006-11-15 01:21:27.401 319 18189.39 77.18 52742.58 88888.00 2006-11-15 01:21:27.901 319 18189.48 77.10 52742.61 88888.00 2006-11-15 01:21:28.401 319 18189.50 77.03 52742.70 88888.00 2006-11-15 01:21:28.901 319 18189.49 76.95 52742.81 88888.00 2006-11-15 01:21:29.401 319 18189.61 77.02 52742.72 88888.00 2006-11-15 01:21:29.901 319 18189.63 77.06 52742.77 88888.00 2006-11-15 01:21:30.401 319 18189.46 77.05 52742.75 88888.00 2006-11-15 01:21:30.901 319 18189.56 77.09 52742.62 88888.00 2006-11-15 01:21:31.401 319 18189.57 77.10 52742.76 88888.00 2006-11-15 01:21:31.901 319 18189.65 77.01 52742.79 88888.00 2006-11-15 01:21:32.401 319 18189.57 77.03 52742.61 88888.00 2006-11-15 01:21:32.901 319 18189.50 77.12 52742.65 88888.00 2006-11-15 01:21:33.401 319 18189.47 77.17 52742.70 88888.00 2006-11-15 01:21:33.901 319 18189.44 77.15 52742.68 88888.00 2006-11-15 01:21:34.401 319 18189.45 77.06 52742.70 88888.00 2006-11-15 01:21:34.901 319 18189.52 77.09 52742.56 88888.00 2006-11-15 01:21:35.401 319 18189.54 77.09 52742.50 88888.00 2006-11-15 01:21:35.901 319 18189.50 77.10 52742.51 88888.00 2006-11-15 01:21:36.401 319 18189.48 77.08 52742.58 88888.00 2006-11-15 01:21:36.901 319 18189.44 77.08 52742.62 88888.00 2006-11-15 01:21:37.401 319 18189.54 77.07 52742.63 88888.00 2006-11-15 01:21:37.901 319 18189.61 77.08 52742.62 88888.00 2006-11-15 01:21:38.401 319 18189.63 77.02 52742.57 88888.00 2006-11-15 01:21:38.901 319 18189.65 76.99 52742.46 88888.00 2006-11-15 01:21:39.401 319 18189.74 77.06 52742.46 88888.00 2006-11-15 01:21:39.901 319 18189.67 77.16 52742.44 88888.00 2006-11-15 01:21:40.401 319 18189.60 77.13 52742.39 88888.00 2006-11-15 01:21:40.901 319 18189.65 77.17 52742.44 88888.00 2006-11-15 01:21:41.401 319 18189.63 77.14 52742.42 88888.00 2006-11-15 01:21:41.901 319 18189.50 77.13 52742.41 88888.00 2006-11-15 01:21:42.401 319 18189.43 77.13 52742.51 88888.00 2006-11-15 01:21:42.901 319 18189.41 77.18 52742.53 88888.00 2006-11-15 01:21:43.401 319 18189.42 77.19 52742.58 88888.00 2006-11-15 01:21:43.901 319 18189.47 77.17 52742.50 88888.00 2006-11-15 01:21:44.401 319 18189.60 77.12 52742.52 88888.00 2006-11-15 01:21:44.901 319 18189.63 77.05 52742.70 88888.00 2006-11-15 01:21:45.401 319 18189.56 77.05 52742.76 88888.00 2006-11-15 01:21:45.901 319 18189.54 77.11 52742.57 88888.00 2006-11-15 01:21:46.401 319 18189.57 77.10 52742.53 88888.00 2006-11-15 01:21:46.901 319 18189.53 77.14 52742.68 88888.00 2006-11-15 01:21:47.401 319 18189.48 77.13 52742.69 88888.00 2006-11-15 01:21:47.901 319 18189.47 77.09 52742.70 88888.00 2006-11-15 01:21:48.401 319 18189.50 77.06 52742.53 88888.00 2006-11-15 01:21:48.901 319 18189.47 77.04 52742.39 88888.00 2006-11-15 01:21:49.401 319 18189.36 76.97 52742.40 88888.00 2006-11-15 01:21:49.901 319 18189.36 76.95 52742.42 88888.00 2006-11-15 01:21:50.401 319 18189.30 76.97 52742.44 88888.00 2006-11-15 01:21:50.901 319 18189.44 76.98 52742.37 88888.00 2006-11-15 01:21:51.401 319 18189.54 76.96 52742.25 88888.00 2006-11-15 01:21:51.901 319 18189.47 76.99 52742.33 88888.00 2006-11-15 01:21:52.401 319 18189.42 76.96 52742.39 88888.00 2006-11-15 01:21:52.901 319 18189.45 77.01 52742.46 88888.00 2006-11-15 01:21:53.401 319 18189.58 77.02 52742.50 88888.00 2006-11-15 01:21:53.901 319 18189.56 77.08 52742.44 88888.00 2006-11-15 01:21:54.401 319 18189.53 76.95 52742.46 88888.00 2006-11-15 01:21:54.901 319 18189.49 76.96 52742.42 88888.00 2006-11-15 01:21:55.401 319 18189.55 77.10 52742.40 88888.00 2006-11-15 01:21:55.901 319 18189.55 77.09 52742.34 88888.00 2006-11-15 01:21:56.401 319 18189.45 77.00 52742.27 88888.00 2006-11-15 01:21:56.901 319 18189.42 76.96 52742.27 88888.00 2006-11-15 01:21:57.401 319 18189.36 77.01 52742.22 88888.00 2006-11-15 01:21:57.901 319 18189.43 76.99 52742.37 88888.00 2006-11-15 01:21:58.401 319 18189.35 76.96 52742.40 88888.00 2006-11-15 01:21:58.901 319 18189.42 77.03 52742.34 88888.00 2006-11-15 01:21:59.401 319 18189.53 77.02 52742.45 88888.00 2006-11-15 01:21:59.901 319 18189.48 77.00 52742.52 88888.00 2006-11-15 01:22:00.401 319 18189.53 76.90 52742.52 88888.00 2006-11-15 01:22:00.901 319 18189.58 76.95 52742.40 88888.00 2006-11-15 01:22:01.401 319 18189.46 77.02 52742.32 88888.00 2006-11-15 01:22:01.901 319 18189.32 76.96 52742.29 88888.00 2006-11-15 01:22:02.401 319 18189.38 77.00 52742.52 88888.00 2006-11-15 01:22:02.901 319 18189.34 76.97 52742.65 88888.00 2006-11-15 01:22:03.401 319 18189.41 76.98 52742.65 88888.00 2006-11-15 01:22:03.901 319 18189.45 76.95 52742.65 88888.00 2006-11-15 01:22:04.401 319 18189.49 76.91 52742.53 88888.00 2006-11-15 01:22:04.901 319 18189.50 76.90 52742.43 88888.00 2006-11-15 01:22:05.401 319 18189.55 76.97 52742.51 88888.00 2006-11-15 01:22:05.901 319 18189.56 76.97 52742.53 88888.00 2006-11-15 01:22:06.401 319 18189.59 77.02 52742.53 88888.00 2006-11-15 01:22:06.901 319 18189.52 77.06 52742.42 88888.00 2006-11-15 01:22:07.401 319 18189.44 77.08 52742.45 88888.00 2006-11-15 01:22:07.901 319 18189.43 77.02 52742.44 88888.00 2006-11-15 01:22:08.401 319 18189.55 76.96 52742.46 88888.00 2006-11-15 01:22:08.901 319 18189.52 76.99 52742.41 88888.00 2006-11-15 01:22:09.401 319 18189.60 76.99 52742.33 88888.00 2006-11-15 01:22:09.901 319 18189.58 76.99 52742.38 88888.00 2006-11-15 01:22:10.401 319 18189.49 77.00 52742.39 88888.00 2006-11-15 01:22:10.901 319 18189.56 76.99 52742.33 88888.00 2006-11-15 01:22:11.401 319 18189.56 77.02 52742.31 88888.00 2006-11-15 01:22:11.901 319 18189.55 76.96 52742.39 88888.00 2006-11-15 01:22:12.401 319 18189.49 76.99 52742.55 88888.00 2006-11-15 01:22:12.901 319 18189.42 76.98 52742.49 88888.00 2006-11-15 01:22:13.401 319 18189.38 76.91 52742.35 88888.00 2006-11-15 01:22:13.901 319 18189.45 76.90 52742.30 88888.00 2006-11-15 01:22:14.401 319 18189.47 76.91 52742.42 88888.00 2006-11-15 01:22:14.901 319 18189.53 76.95 52742.45 88888.00 2006-11-15 01:22:15.401 319 18189.65 76.94 52742.39 88888.00 2006-11-15 01:22:15.901 319 18189.47 76.97 52742.42 88888.00 2006-11-15 01:22:16.401 319 18189.28 77.04 52742.43 88888.00 2006-11-15 01:22:16.901 319 18189.32 77.07 52742.45 88888.00 2006-11-15 01:22:17.401 319 18189.36 77.07 52742.56 88888.00 2006-11-15 01:22:17.901 319 18189.37 76.94 52742.45 88888.00 2006-11-15 01:22:18.401 319 18189.42 76.84 52742.45 88888.00 2006-11-15 01:22:18.901 319 18189.64 76.89 52742.43 88888.00 2006-11-15 01:22:19.401 319 18189.57 76.91 52742.37 88888.00 2006-11-15 01:22:19.901 319 18189.61 76.99 52742.44 88888.00 2006-11-15 01:22:20.401 319 18189.70 77.00 52742.43 88888.00 2006-11-15 01:22:20.901 319 18189.55 76.96 52742.51 88888.00 2006-11-15 01:22:21.401 319 18189.56 76.92 52742.53 88888.00 2006-11-15 01:22:21.901 319 18189.57 76.88 52742.49 88888.00 2006-11-15 01:22:22.401 319 18189.64 76.79 52742.60 88888.00 2006-11-15 01:22:22.901 319 18189.71 76.81 52742.57 88888.00 2006-11-15 01:22:23.401 319 18189.67 76.90 52742.52 88888.00 2006-11-15 01:22:23.901 319 18189.60 76.87 52742.55 88888.00 2006-11-15 01:22:24.401 319 18189.54 76.85 52742.66 88888.00 2006-11-15 01:22:24.901 319 18189.68 76.88 52742.64 88888.00 2006-11-15 01:22:25.401 319 18189.72 76.83 52742.62 88888.00 2006-11-15 01:22:25.901 319 18189.68 76.97 52742.70 88888.00 2006-11-15 01:22:26.401 319 18189.55 76.98 52742.66 88888.00 2006-11-15 01:22:26.901 319 18189.57 76.92 52742.50 88888.00 2006-11-15 01:22:27.401 319 18189.66 76.95 52742.46 88888.00 2006-11-15 01:22:27.901 319 18189.66 76.90 52742.52 88888.00 2006-11-15 01:22:28.401 319 18189.41 76.86 52742.52 88888.00 2006-11-15 01:22:28.901 319 18189.38 76.81 52742.57 88888.00 2006-11-15 01:22:29.401 319 18189.65 76.81 52742.60 88888.00 2006-11-15 01:22:29.901 319 18189.69 76.84 52742.56 88888.00 2006-11-15 01:22:30.401 319 18189.64 76.85 52742.60 88888.00 2006-11-15 01:22:30.901 319 18189.65 76.78 52742.53 88888.00 2006-11-15 01:22:31.401 319 18189.64 76.84 52742.55 88888.00 2006-11-15 01:22:31.901 319 18189.52 76.94 52742.56 88888.00 2006-11-15 01:22:32.401 319 18189.41 76.85 52742.56 88888.00 2006-11-15 01:22:32.901 319 18189.48 76.83 52742.48 88888.00 2006-11-15 01:22:33.401 319 18189.53 76.78 52742.53 88888.00 2006-11-15 01:22:33.901 319 18189.45 76.74 52742.56 88888.00 2006-11-15 01:22:34.401 319 18189.31 76.83 52742.56 88888.00 2006-11-15 01:22:34.901 319 18189.31 76.86 52742.53 88888.00 2006-11-15 01:22:35.401 319 18189.34 76.81 52742.44 88888.00 2006-11-15 01:22:35.901 319 18189.32 76.77 52742.44 88888.00 2006-11-15 01:22:36.401 319 18189.24 76.84 52742.38 88888.00 2006-11-15 01:22:36.901 319 18189.33 76.78 52742.41 88888.00 2006-11-15 01:22:37.401 319 18189.44 76.84 52742.48 88888.00 2006-11-15 01:22:37.901 319 18189.45 76.83 52742.41 88888.00 2006-11-15 01:22:38.401 319 18189.43 76.80 52742.39 88888.00 2006-11-15 01:22:38.901 319 18189.43 76.80 52742.35 88888.00 2006-11-15 01:22:39.401 319 18189.42 76.90 52742.35 88888.00 2006-11-15 01:22:39.901 319 18189.41 76.86 52742.44 88888.00 2006-11-15 01:22:40.401 319 18189.47 76.85 52742.35 88888.00 2006-11-15 01:22:40.901 319 18189.48 76.80 52742.35 88888.00 2006-11-15 01:22:41.401 319 18189.49 76.90 52742.29 88888.00 2006-11-15 01:22:41.901 319 18189.55 76.99 52742.18 88888.00 2006-11-15 01:22:42.401 319 18189.45 76.98 52742.23 88888.00 2006-11-15 01:22:42.901 319 18189.49 76.84 52742.28 88888.00 2006-11-15 01:22:43.401 319 18189.45 76.86 52742.32 88888.00 2006-11-15 01:22:43.901 319 18189.39 76.82 52742.25 88888.00 2006-11-15 01:22:44.401 319 18189.33 76.88 52742.16 88888.00 2006-11-15 01:22:44.901 319 18189.42 76.96 52742.18 88888.00 2006-11-15 01:22:45.401 319 18189.49 76.91 52742.18 88888.00 2006-11-15 01:22:45.901 319 18189.59 76.87 52742.19 88888.00 2006-11-15 01:22:46.401 319 18189.66 76.88 52742.22 88888.00 2006-11-15 01:22:46.901 319 18189.67 76.97 52742.27 88888.00 2006-11-15 01:22:47.401 319 18189.80 76.85 52742.26 88888.00 2006-11-15 01:22:47.901 319 18189.71 76.85 52742.28 88888.00 2006-11-15 01:22:48.401 319 18189.68 76.85 52742.23 88888.00 2006-11-15 01:22:48.901 319 18189.70 76.82 52742.27 88888.00 2006-11-15 01:22:49.401 319 18189.82 76.79 52742.27 88888.00 2006-11-15 01:22:49.901 319 18189.74 76.83 52742.27 88888.00 2006-11-15 01:22:50.401 319 18189.63 76.81 52742.27 88888.00 2006-11-15 01:22:50.901 319 18189.65 76.82 52742.32 88888.00 2006-11-15 01:22:51.401 319 18189.76 76.90 52742.27 88888.00 2006-11-15 01:22:51.901 319 18189.74 76.88 52742.14 88888.00 2006-11-15 01:22:52.401 319 18189.71 76.92 52742.19 88888.00 2006-11-15 01:22:52.901 319 18189.88 76.94 52742.28 88888.00 2006-11-15 01:22:53.401 319 18189.72 76.94 52742.27 88888.00 2006-11-15 01:22:53.901 319 18189.66 76.96 52742.23 88888.00 2006-11-15 01:22:54.401 319 18189.69 76.89 52742.17 88888.00 2006-11-15 01:22:54.901 319 18189.74 76.95 52742.09 88888.00 2006-11-15 01:22:55.401 319 18189.58 76.98 52742.18 88888.00 2006-11-15 01:22:55.901 319 18189.41 77.05 52742.26 88888.00 2006-11-15 01:22:56.401 319 18189.33 77.04 52742.26 88888.00 2006-11-15 01:22:56.901 319 18189.36 76.95 52742.12 88888.00 2006-11-15 01:22:57.401 319 18189.30 76.96 52742.00 88888.00 2006-11-15 01:22:57.901 319 18189.56 76.98 52742.12 88888.00 2006-11-15 01:22:58.401 319 18189.68 76.88 52742.16 88888.00 2006-11-15 01:22:58.901 319 18189.53 76.89 52742.19 88888.00 2006-11-15 01:22:59.401 319 18189.52 76.89 52742.27 88888.00 2006-11-15 01:22:59.901 319 18189.45 76.85 52742.21 88888.00 2006-11-15 01:23:00.401 319 18189.27 76.87 52742.19 88888.00 2006-11-15 01:23:00.901 319 18189.27 76.88 52742.15 88888.00 2006-11-15 01:23:01.401 319 18189.53 76.84 52742.10 88888.00 2006-11-15 01:23:01.901 319 18189.58 76.88 52742.11 88888.00 2006-11-15 01:23:02.401 319 18189.46 76.91 52742.12 88888.00 2006-11-15 01:23:02.901 319 18189.38 76.86 52742.14 88888.00 2006-11-15 01:23:03.401 319 18189.44 76.92 52742.16 88888.00 2006-11-15 01:23:03.901 319 18189.42 76.94 52742.12 88888.00 2006-11-15 01:23:04.401 319 18189.64 76.97 52742.14 88888.00 2006-11-15 01:23:04.901 319 18189.76 76.91 52742.18 88888.00 2006-11-15 01:23:05.401 319 18189.85 76.91 52742.27 88888.00 2006-11-15 01:23:05.901 319 18189.76 76.86 52742.28 88888.00 2006-11-15 01:23:06.401 319 18189.67 76.91 52742.29 88888.00 2006-11-15 01:23:06.901 319 18189.71 77.05 52742.25 88888.00 2006-11-15 01:23:07.401 319 18189.81 76.99 52742.33 88888.00 2006-11-15 01:23:07.901 319 18189.84 76.95 52742.44 88888.00 2006-11-15 01:23:08.401 319 18189.84 76.91 52742.37 88888.00 2006-11-15 01:23:08.901 319 18189.82 76.92 52742.33 88888.00 2006-11-15 01:23:09.401 319 18189.85 76.98 52742.38 88888.00 2006-11-15 01:23:09.901 319 18189.71 77.01 52742.32 88888.00 2006-11-15 01:23:10.401 319 18189.57 77.04 52742.29 88888.00 2006-11-15 01:23:10.901 319 18189.56 76.91 52742.29 88888.00 2006-11-15 01:23:11.401 319 18189.49 76.99 52742.21 88888.00 2006-11-15 01:23:11.901 319 18189.48 77.01 52742.14 88888.00 2006-11-15 01:23:12.401 319 18189.54 77.00 52742.29 88888.00 2006-11-15 01:23:12.901 319 18189.55 76.95 52742.26 88888.00 2006-11-15 01:23:13.401 319 18189.57 76.90 52742.25 88888.00 2006-11-15 01:23:13.901 319 18189.59 76.92 52742.23 88888.00 2006-11-15 01:23:14.401 319 18189.78 76.90 52742.23 88888.00 2006-11-15 01:23:14.901 319 18189.92 76.85 52742.33 88888.00 2006-11-15 01:23:15.401 319 18189.93 76.85 52742.22 88888.00 2006-11-15 01:23:15.901 319 18189.89 76.86 52742.14 88888.00 2006-11-15 01:23:16.401 319 18189.86 76.91 52742.26 88888.00 2006-11-15 01:23:16.901 319 18189.89 76.90 52742.22 88888.00 2006-11-15 01:23:17.401 319 18189.91 76.94 52742.21 88888.00 2006-11-15 01:23:17.901 319 18189.87 76.92 52742.29 88888.00 2006-11-15 01:23:18.401 319 18189.76 76.97 52742.22 88888.00 2006-11-15 01:23:18.901 319 18189.69 77.03 52742.18 88888.00 2006-11-15 01:23:19.401 319 18189.69 76.98 52742.16 88888.00 2006-11-15 01:23:19.901 319 18189.74 77.02 52742.16 88888.00 2006-11-15 01:23:20.401 319 18189.69 77.09 52742.25 88888.00 2006-11-15 01:23:20.901 319 18189.75 76.97 52742.23 88888.00 2006-11-15 01:23:21.401 319 18189.72 76.99 52742.21 88888.00 2006-11-15 01:23:21.901 319 18189.76 77.03 52742.21 88888.00 2006-11-15 01:23:22.401 319 18189.79 77.10 52742.29 88888.00 2006-11-15 01:23:22.901 319 18189.76 77.09 52742.23 88888.00 2006-11-15 01:23:23.401 319 18189.68 77.01 52742.14 88888.00 2006-11-15 01:23:23.901 319 18189.82 76.91 52742.08 88888.00 2006-11-15 01:23:24.401 319 18189.84 76.94 52742.16 88888.00 2006-11-15 01:23:24.901 319 18189.80 77.00 52742.11 88888.00 2006-11-15 01:23:25.401 319 18189.80 76.95 52742.14 88888.00 2006-11-15 01:23:25.901 319 18189.59 76.96 52741.98 88888.00 2006-11-15 01:23:26.401 319 18189.65 76.94 52741.99 88888.00 2006-11-15 01:23:26.901 319 18189.80 76.91 52742.14 88888.00 2006-11-15 01:23:27.401 319 18189.81 76.86 52742.17 88888.00 2006-11-15 01:23:27.901 319 18189.78 76.91 52742.25 88888.00 2006-11-15 01:23:28.401 319 18189.63 76.98 52742.29 88888.00 2006-11-15 01:23:28.901 319 18189.50 76.89 52742.23 88888.00 2006-11-15 01:23:29.401 319 18189.42 76.90 52742.19 88888.00 2006-11-15 01:23:29.901 319 18189.34 76.94 52742.03 88888.00 2006-11-15 01:23:30.401 319 18189.34 77.01 52742.09 88888.00 2006-11-15 01:23:30.901 319 18189.37 77.00 52742.27 88888.00 2006-11-15 01:23:31.401 319 18189.44 76.96 52742.35 88888.00 2006-11-15 01:23:31.901 319 18189.69 76.90 52742.31 88888.00 2006-11-15 01:23:32.401 319 18189.81 76.98 52742.25 88888.00 2006-11-15 01:23:32.901 319 18189.74 77.04 52742.31 88888.00 2006-11-15 01:23:33.401 319 18189.79 77.01 52742.27 88888.00 2006-11-15 01:23:33.901 319 18189.88 77.02 52742.20 88888.00 2006-11-15 01:23:34.401 319 18189.98 77.07 52742.28 88888.00 2006-11-15 01:23:34.901 319 18189.89 77.03 52742.27 88888.00 2006-11-15 01:23:35.401 319 18189.93 76.91 52742.29 88888.00 2006-11-15 01:23:35.901 319 18190.03 76.98 52742.28 88888.00 2006-11-15 01:23:36.401 319 18189.96 77.05 52742.26 88888.00 2006-11-15 01:23:36.901 319 18189.95 77.02 52742.32 88888.00 2006-11-15 01:23:37.401 319 18189.81 76.92 52742.41 88888.00 2006-11-15 01:23:37.901 319 18189.90 76.90 52742.44 88888.00 2006-11-15 01:23:38.401 319 18189.95 76.88 52742.34 88888.00 2006-11-15 01:23:38.901 319 18189.90 76.94 52742.17 88888.00 2006-11-15 01:23:39.401 319 18189.90 77.04 52742.07 88888.00 2006-11-15 01:23:39.901 319 18189.95 77.07 52742.06 88888.00 2006-11-15 01:23:40.401 319 18189.89 77.10 52742.03 88888.00 2006-11-15 01:23:40.901 319 18189.82 77.11 52742.02 88888.00 2006-11-15 01:23:41.401 319 18189.95 77.13 52742.04 88888.00 2006-11-15 01:23:41.901 319 18190.03 77.10 52742.17 88888.00 2006-11-15 01:23:42.401 319 18189.99 77.09 52742.20 88888.00 2006-11-15 01:23:42.901 319 18190.02 77.06 52742.27 88888.00 2006-11-15 01:23:43.401 319 18190.03 77.15 52742.14 88888.00 2006-11-15 01:23:43.901 319 18189.95 77.19 52742.18 88888.00 2006-11-15 01:23:44.401 319 18189.90 77.11 52742.09 88888.00 2006-11-15 01:23:44.901 319 18190.00 77.05 52742.05 88888.00 2006-11-15 01:23:45.401 319 18189.88 77.03 52741.99 88888.00 2006-11-15 01:23:45.901 319 18189.82 77.07 52741.84 88888.00 2006-11-15 01:23:46.401 319 18189.82 77.08 52741.86 88888.00 2006-11-15 01:23:46.901 319 18189.71 77.09 52742.03 88888.00 2006-11-15 01:23:47.401 319 18189.84 77.05 52742.15 88888.00 2006-11-15 01:23:47.901 319 18189.88 77.08 52742.11 88888.00 2006-11-15 01:23:48.398 319 18189.90 77.11 52742.11 88888.00 2006-11-15 01:23:48.908 319 18189.76 77.02 52742.11 88888.00 2006-11-15 01:23:49.408 319 18189.71 77.02 52742.02 88888.00 2006-11-15 01:23:49.908 319 18189.77 77.05 52742.08 88888.00 2006-11-15 01:23:50.408 319 18189.80 77.08 52742.15 88888.00 2006-11-15 01:23:50.908 319 18189.89 77.04 52742.17 88888.00 2006-11-15 01:23:51.408 319 18189.88 77.09 52742.19 88888.00 2006-11-15 01:23:51.908 319 18189.88 77.13 52742.17 88888.00 2006-11-15 01:23:52.408 319 18189.80 77.18 52742.10 88888.00 2006-11-15 01:23:52.908 319 18189.87 77.19 52742.07 88888.00 2006-11-15 01:23:53.408 319 18189.85 77.06 52742.19 88888.00 2006-11-15 01:23:53.908 319 18189.89 76.99 52742.25 88888.00 2006-11-15 01:23:54.408 319 18189.91 76.91 52742.33 88888.00 2006-11-15 01:23:54.908 319 18189.85 77.02 52742.37 88888.00 2006-11-15 01:23:55.408 319 18189.91 77.04 52742.29 88888.00 2006-11-15 01:23:55.908 319 18189.87 77.07 52742.28 88888.00 2006-11-15 01:23:56.408 319 18190.01 77.15 52742.28 88888.00 2006-11-15 01:23:56.908 319 18189.98 77.23 52742.32 88888.00 2006-11-15 01:23:57.408 319 18189.90 77.18 52742.39 88888.00 2006-11-15 01:23:57.908 319 18189.79 77.19 52742.37 88888.00 2006-11-15 01:23:58.408 319 18189.93 77.18 52742.37 88888.00 2006-11-15 01:23:58.908 319 18189.91 77.17 52742.31 88888.00 2006-11-15 01:23:59.408 319 18189.78 77.23 52742.20 88888.00 2006-11-15 01:23:59.908 319 18189.77 77.21 52742.21 88888.00 2006-11-15 01:24:00.408 319 18189.72 77.17 52742.21 88888.00 2006-11-15 01:24:00.908 319 18189.78 77.21 52742.32 88888.00 2006-11-15 01:24:01.408 319 18189.90 77.22 52742.29 88888.00 2006-11-15 01:24:01.908 319 18189.90 77.18 52742.23 88888.00 2006-11-15 01:24:02.408 319 18189.77 77.15 52742.42 88888.00 2006-11-15 01:24:02.908 319 18189.92 77.23 52742.40 88888.00 2006-11-15 01:24:03.408 319 18189.95 77.32 52742.39 88888.00 2006-11-15 01:24:03.908 319 18189.95 77.35 52742.29 88888.00 2006-11-15 01:24:04.408 319 18189.91 77.29 52742.35 88888.00 2006-11-15 01:24:04.908 319 18189.85 77.21 52742.31 88888.00 2006-11-15 01:24:05.408 319 18189.79 77.32 52742.38 88888.00 2006-11-15 01:24:05.908 319 18189.86 77.36 52742.43 88888.00 2006-11-15 01:24:06.408 319 18189.86 77.36 52742.49 88888.00 2006-11-15 01:24:06.908 319 18189.82 77.25 52742.44 88888.00 2006-11-15 01:24:07.408 319 18189.87 77.25 52742.51 88888.00 2006-11-15 01:24:07.908 319 18189.82 77.24 52742.49 88888.00 2006-11-15 01:24:08.408 319 18189.95 77.21 52742.34 88888.00 2006-11-15 01:24:08.908 319 18189.97 77.32 52742.31 88888.00 2006-11-15 01:24:09.408 319 18189.91 77.33 52742.48 88888.00 2006-11-15 01:24:09.908 319 18189.82 77.33 52742.58 88888.00 2006-11-15 01:24:10.408 319 18189.86 77.32 52742.61 88888.00 2006-11-15 01:24:10.908 319 18189.82 77.34 52742.49 88888.00 2006-11-15 01:24:11.408 319 18189.85 77.41 52742.30 88888.00 2006-11-15 01:24:11.908 319 18189.82 77.46 52742.26 88888.00 2006-11-15 01:24:12.408 319 18189.87 77.41 52742.34 88888.00 2006-11-15 01:24:12.908 319 18189.88 77.33 52742.44 88888.00 2006-11-15 01:24:13.408 319 18189.87 77.32 52742.42 88888.00 2006-11-15 01:24:13.908 319 18189.78 77.34 52742.37 88888.00 2006-11-15 01:24:14.408 319 18189.75 77.30 52742.41 88888.00 2006-11-15 01:24:14.908 319 18189.76 77.31 52742.50 88888.00 2006-11-15 01:24:15.408 319 18189.74 77.32 52742.40 88888.00 2006-11-15 01:24:15.908 319 18189.79 77.41 52742.30 88888.00 2006-11-15 01:24:16.408 319 18189.88 77.33 52742.44 88888.00 2006-11-15 01:24:16.908 319 18189.81 77.24 52742.50 88888.00 2006-11-15 01:24:17.408 319 18189.70 77.30 52742.51 88888.00 2006-11-15 01:24:17.908 319 18189.85 77.36 52742.46 88888.00 2006-11-15 01:24:18.408 319 18189.92 77.37 52742.53 88888.00 2006-11-15 01:24:18.908 319 18189.91 77.29 52742.52 88888.00 2006-11-15 01:24:19.408 319 18189.85 77.25 52742.58 88888.00 2006-11-15 01:24:19.908 319 18189.85 77.21 52742.62 88888.00 2006-11-15 01:24:20.408 319 18189.85 77.19 52742.57 88888.00 2006-11-15 01:24:20.908 319 18189.89 77.25 52742.64 88888.00 2006-11-15 01:24:21.408 319 18189.88 77.34 52742.60 88888.00 2006-11-15 01:24:21.908 319 18189.88 77.33 52742.61 88888.00 2006-11-15 01:24:22.408 319 18189.98 77.24 52742.60 88888.00 2006-11-15 01:24:22.908 319 18189.98 77.24 52742.72 88888.00 2006-11-15 01:24:23.408 319 18189.92 77.23 52742.76 88888.00 2006-11-15 01:24:23.908 319 18189.78 77.25 52742.61 88888.00 2006-11-15 01:24:24.408 319 18189.76 77.24 52742.56 88888.00 2006-11-15 01:24:24.908 319 18189.80 77.31 52742.53 88888.00 2006-11-15 01:24:25.408 319 18189.92 77.30 52742.49 88888.00 2006-11-15 01:24:25.908 319 18190.09 77.25 52742.46 88888.00 2006-11-15 01:24:26.408 319 18190.08 77.30 52742.52 88888.00 2006-11-15 01:24:26.908 319 18189.99 77.30 52742.52 88888.00 2006-11-15 01:24:27.408 319 18189.96 77.34 52742.49 88888.00 2006-11-15 01:24:27.908 319 18189.96 77.36 52742.42 88888.00 2006-11-15 01:24:28.408 319 18189.92 77.32 52742.31 88888.00 2006-11-15 01:24:28.908 319 18189.96 77.30 52742.34 88888.00 2006-11-15 01:24:29.408 319 18189.96 77.28 52742.35 88888.00 2006-11-15 01:24:29.908 319 18189.89 77.31 52742.41 88888.00 2006-11-15 01:24:30.408 319 18189.79 77.35 52742.38 88888.00 2006-11-15 01:24:30.908 319 18189.67 77.32 52742.40 88888.00 2006-11-15 01:24:31.408 319 18189.54 77.22 52742.35 88888.00 2006-11-15 01:24:31.908 319 18189.55 77.24 52742.43 88888.00 2006-11-15 01:24:32.408 319 18189.66 77.29 52742.31 88888.00 2006-11-15 01:24:32.908 319 18189.56 77.25 52742.21 88888.00 2006-11-15 01:24:33.408 319 18189.52 77.14 52742.21 88888.00 2006-11-15 01:24:33.908 319 18189.56 77.17 52742.31 88888.00 2006-11-15 01:24:34.408 319 18189.65 77.13 52742.41 88888.00 2006-11-15 01:24:34.908 319 18189.66 77.16 52742.46 88888.00 2006-11-15 01:24:35.408 319 18189.77 77.25 52742.54 88888.00 2006-11-15 01:24:35.908 319 18189.77 77.28 52742.55 88888.00 2006-11-15 01:24:36.408 319 18189.70 77.23 52742.40 88888.00 2006-11-15 01:24:36.908 319 18189.64 77.13 52742.31 88888.00 2006-11-15 01:24:37.408 319 18189.60 77.32 52742.54 88888.00 2006-11-15 01:24:37.908 319 18189.64 77.41 52742.52 88888.00 2006-11-15 01:24:38.408 319 18189.52 77.40 52742.37 88888.00 2006-11-15 01:24:38.908 319 18189.54 77.35 52742.35 88888.00 2006-11-15 01:24:39.408 319 18189.65 77.39 52742.41 88888.00 2006-11-15 01:24:39.908 319 18189.54 77.48 52742.17 88888.00 2006-11-15 01:24:40.408 319 18189.55 77.44 52742.16 88888.00 2006-11-15 01:24:40.908 319 18189.65 77.39 52742.27 88888.00 2006-11-15 01:24:41.408 319 18189.48 77.37 52742.33 88888.00 2006-11-15 01:24:41.908 319 18189.67 77.35 52742.37 88888.00 2006-11-15 01:24:42.408 319 18189.63 77.32 52742.37 88888.00 2006-11-15 01:24:42.908 319 18189.59 77.34 52742.39 88888.00 2006-11-15 01:24:43.408 319 18189.60 77.28 52742.32 88888.00 2006-11-15 01:24:43.908 319 18189.58 77.30 52742.28 88888.00 2006-11-15 01:24:44.408 319 18189.53 77.39 52742.34 88888.00 2006-11-15 01:24:44.908 319 18189.61 77.38 52742.51 88888.00 2006-11-15 01:24:45.408 319 18189.78 77.40 52742.44 88888.00 2006-11-15 01:24:45.908 319 18189.78 77.38 52742.33 88888.00 2006-11-15 01:24:46.408 319 18189.78 77.44 52742.46 88888.00 2006-11-15 01:24:46.908 319 18189.72 77.45 52742.57 88888.00 2006-11-15 01:24:47.408 319 18189.65 77.45 52742.62 88888.00 2006-11-15 01:24:47.908 319 18189.66 77.38 52742.44 88888.00 2006-11-15 01:24:48.408 319 18189.77 77.36 52742.33 88888.00 2006-11-15 01:24:48.908 319 18189.76 77.33 52742.35 88888.00 2006-11-15 01:24:49.408 319 18189.80 77.34 52742.38 88888.00 2006-11-15 01:24:49.908 319 18189.84 77.36 52742.32 88888.00 2006-11-15 01:24:50.408 319 18189.82 77.28 52742.27 88888.00 2006-11-15 01:24:50.908 319 18189.74 77.25 52742.26 88888.00 2006-11-15 01:24:51.408 319 18189.81 77.25 52742.23 88888.00 2006-11-15 01:24:51.908 319 18189.97 77.26 52742.29 88888.00 2006-11-15 01:24:52.408 319 18189.93 77.36 52742.27 88888.00 2006-11-15 01:24:52.908 319 18189.92 77.40 52742.23 88888.00 2006-11-15 01:24:53.408 319 18189.92 77.41 52742.21 88888.00 2006-11-15 01:24:53.908 319 18189.97 77.38 52742.27 88888.00 2006-11-15 01:24:54.408 319 18190.00 77.32 52742.29 88888.00 2006-11-15 01:24:54.908 319 18190.10 77.40 52742.29 88888.00 2006-11-15 01:24:55.408 319 18190.08 77.59 52742.20 88888.00 2006-11-15 01:24:55.908 319 18189.95 77.71 52742.25 88888.00 2006-11-15 01:24:56.408 319 18189.92 77.72 52742.34 88888.00 2006-11-15 01:24:56.908 319 18189.91 77.73 52742.37 88888.00 2006-11-15 01:24:57.408 319 18189.85 77.76 52742.42 88888.00 2006-11-15 01:24:57.908 319 18189.78 77.83 52742.44 88888.00 2006-11-15 01:24:58.408 319 18189.71 77.87 52742.52 88888.00 2006-11-15 01:24:58.908 319 18189.74 77.85 52742.49 88888.00 2006-11-15 01:24:59.408 319 18189.74 77.82 52742.39 88888.00 2006-11-15 01:24:59.908 319 18189.93 77.79 52742.35 88888.00 2006-11-15 01:25:00.408 319 18190.03 77.82 52742.29 88888.00 2006-11-15 01:25:00.908 319 18189.91 77.85 52742.30 88888.00 2006-11-15 01:25:01.408 319 18189.92 77.84 52742.29 88888.00 2006-11-15 01:25:01.908 319 18189.92 77.71 52742.26 88888.00 2006-11-15 01:25:02.408 319 18189.96 77.72 52742.20 88888.00 2006-11-15 01:25:02.908 319 18189.85 77.74 52742.16 88888.00 2006-11-15 01:25:03.408 319 18189.82 77.70 52742.25 88888.00 2006-11-15 01:25:03.908 319 18189.65 77.67 52742.28 88888.00 2006-11-15 01:25:04.408 319 18189.66 77.68 52742.26 88888.00 2006-11-15 01:25:04.908 319 18189.76 77.68 52742.32 88888.00 2006-11-15 01:25:05.408 319 18189.72 77.72 52742.38 88888.00 2006-11-15 01:25:05.908 319 18189.74 77.70 52742.39 88888.00 2006-11-15 01:25:06.408 319 18189.65 77.74 52742.39 88888.00 2006-11-15 01:25:06.908 319 18189.63 77.79 52742.32 88888.00 2006-11-15 01:25:07.408 319 18189.77 77.74 52742.34 88888.00 2006-11-15 01:25:07.908 319 18189.79 77.73 52742.28 88888.00 2006-11-15 01:25:08.408 319 18189.90 77.67 52742.26 88888.00 2006-11-15 01:25:08.908 319 18189.92 77.62 52742.19 88888.00 2006-11-15 01:25:09.408 319 18189.78 77.62 52742.16 88888.00 2006-11-15 01:25:09.908 319 18189.74 77.68 52742.23 88888.00 2006-11-15 01:25:10.408 319 18189.74 77.69 52742.30 88888.00 2006-11-15 01:25:10.908 319 18189.72 77.73 52742.29 88888.00 2006-11-15 01:25:11.408 319 18189.68 77.77 52742.33 88888.00 2006-11-15 01:25:11.908 319 18189.75 77.76 52742.29 88888.00 2006-11-15 01:25:12.408 319 18189.76 77.72 52742.32 88888.00 2006-11-15 01:25:12.908 319 18189.82 77.72 52742.31 88888.00 2006-11-15 01:25:13.408 319 18189.95 77.73 52742.28 88888.00 2006-11-15 01:25:13.908 319 18189.87 77.77 52742.31 88888.00 2006-11-15 01:25:14.408 319 18189.80 77.75 52742.30 88888.00 2006-11-15 01:25:14.908 319 18189.84 77.77 52742.27 88888.00 2006-11-15 01:25:15.408 319 18189.76 77.75 52742.23 88888.00 2006-11-15 01:25:15.908 319 18189.68 77.68 52742.15 88888.00 2006-11-15 01:25:16.408 319 18189.74 77.71 52742.30 88888.00 2006-11-15 01:25:16.908 319 18189.77 77.70 52742.35 88888.00 2006-11-15 01:25:17.408 319 18189.87 77.67 52742.29 88888.00 2006-11-15 01:25:17.908 319 18189.76 77.63 52742.27 88888.00 2006-11-15 01:25:18.408 319 18189.75 77.63 52742.25 88888.00 2006-11-15 01:25:18.908 319 18189.90 77.71 52742.23 88888.00 2006-11-15 01:25:19.408 319 18189.81 77.77 52742.21 88888.00 2006-11-15 01:25:19.908 319 18189.74 77.72 52742.27 88888.00 2006-11-15 01:25:20.408 319 18189.65 77.71 52742.27 88888.00 2006-11-15 01:25:20.908 319 18189.64 77.77 52742.25 88888.00 2006-11-15 01:25:21.408 319 18189.63 77.75 52742.28 88888.00 2006-11-15 01:25:21.908 319 18189.68 77.72 52742.32 88888.00 2006-11-15 01:25:22.408 319 18189.68 77.65 52742.38 88888.00 2006-11-15 01:25:22.908 319 18189.85 77.65 52742.41 88888.00 2006-11-15 01:25:23.408 319 18189.87 77.76 52742.38 88888.00 2006-11-15 01:25:23.908 319 18189.84 77.75 52742.39 88888.00 2006-11-15 01:25:24.408 319 18189.78 77.73 52742.39 88888.00 2006-11-15 01:25:24.908 319 18189.77 77.73 52742.52 88888.00 2006-11-15 01:25:25.408 319 18189.78 77.72 52742.56 88888.00 2006-11-15 01:25:25.908 319 18189.77 77.69 52742.53 88888.00 2006-11-15 01:25:26.408 319 18189.75 77.71 52742.40 88888.00 2006-11-15 01:25:26.908 319 18189.69 77.70 52742.30 88888.00 2006-11-15 01:25:27.408 319 18189.67 77.78 52742.32 88888.00 2006-11-15 01:25:27.908 319 18189.67 77.81 52742.32 88888.00 2006-11-15 01:25:28.408 319 18189.79 77.65 52742.28 88888.00 2006-11-15 01:25:28.908 319 18189.69 77.68 52742.29 88888.00 2006-11-15 01:25:29.408 319 18189.74 77.67 52742.22 88888.00 2006-11-15 01:25:29.908 319 18189.81 77.79 52742.20 88888.00 2006-11-15 01:25:30.408 319 18189.84 77.82 52742.26 88888.00 2006-11-15 01:25:30.908 319 18189.82 77.86 52742.18 88888.00 2006-11-15 01:25:31.408 319 18189.79 77.84 52742.26 88888.00 2006-11-15 01:25:31.908 319 18189.84 77.81 52742.38 88888.00 2006-11-15 01:25:32.408 319 18189.76 77.83 52742.32 88888.00 2006-11-15 01:25:32.908 319 18189.66 77.87 52742.33 88888.00 2006-11-15 01:25:33.408 319 18189.77 77.82 52742.29 88888.00 2006-11-15 01:25:33.908 319 18189.86 77.87 52742.20 88888.00 2006-11-15 01:25:34.408 319 18189.87 77.84 52742.19 88888.00 2006-11-15 01:25:34.908 319 18189.76 77.83 52742.19 88888.00 2006-11-15 01:25:35.408 319 18189.87 77.90 52742.22 88888.00 2006-11-15 01:25:35.908 319 18189.84 77.86 52742.15 88888.00 2006-11-15 01:25:36.408 319 18189.77 77.91 52742.10 88888.00 2006-11-15 01:25:36.908 319 18189.78 77.94 52742.16 88888.00 2006-11-15 01:25:37.408 319 18189.77 77.86 52742.17 88888.00 2006-11-15 01:25:37.908 319 18189.76 77.89 52742.21 88888.00 2006-11-15 01:25:38.408 319 18189.66 77.97 52742.21 88888.00 2006-11-15 01:25:38.908 319 18189.69 78.03 52742.19 88888.00 2006-11-15 01:25:39.408 319 18189.78 77.98 52742.31 88888.00 2006-11-15 01:25:39.908 319 18189.93 77.96 52742.34 88888.00 2006-11-15 01:25:40.408 319 18189.95 77.96 52742.42 88888.00 2006-11-15 01:25:40.908 319 18189.95 77.91 52742.50 88888.00 2006-11-15 01:25:41.408 319 18189.98 77.92 52742.52 88888.00 2006-11-15 01:25:41.908 319 18189.92 77.92 52742.38 88888.00 2006-11-15 01:25:42.408 319 18189.89 77.95 52742.37 88888.00 2006-11-15 01:25:42.908 319 18190.15 77.87 52742.33 88888.00 2006-11-15 01:25:43.408 319 18190.29 77.75 52742.32 88888.00 2006-11-15 01:25:43.908 319 18190.03 77.64 52742.23 88888.00 2006-11-15 01:25:44.408 319 18189.95 77.64 52742.16 88888.00 2006-11-15 01:25:44.908 319 18189.90 77.63 52742.10 88888.00 2006-11-15 01:25:45.408 319 18189.85 77.59 52742.15 88888.00 2006-11-15 01:25:45.908 319 18189.87 77.62 52742.15 88888.00 2006-11-15 01:25:46.408 319 18189.86 77.66 52742.10 88888.00 2006-11-15 01:25:46.908 319 18189.89 77.64 52742.26 88888.00 2006-11-15 01:25:47.408 319 18189.79 77.67 52742.27 88888.00 2006-11-15 01:25:47.908 319 18189.85 77.70 52742.21 88888.00 2006-11-15 01:25:48.408 319 18189.89 77.72 52742.14 88888.00 2006-11-15 01:25:48.908 319 18189.89 77.72 52742.18 88888.00 2006-11-15 01:25:49.408 319 18189.87 77.73 52742.27 88888.00 2006-11-15 01:25:49.908 319 18189.82 77.82 52742.20 88888.00 2006-11-15 01:25:50.408 319 18189.82 77.80 52742.11 88888.00 2006-11-15 01:25:50.908 319 18189.85 77.70 52742.08 88888.00 2006-11-15 01:25:51.408 319 18189.92 77.78 52742.19 88888.00 2006-11-15 01:25:51.908 319 18190.00 77.73 52742.20 88888.00 2006-11-15 01:25:52.408 319 18189.72 77.67 52742.17 88888.00 2006-11-15 01:25:52.908 319 18189.68 77.66 52742.16 88888.00 2006-11-15 01:25:53.408 319 18189.65 77.67 52742.17 88888.00 2006-11-15 01:25:53.908 319 18189.49 77.70 52742.14 88888.00 2006-11-15 01:25:54.408 319 18189.44 77.68 52742.18 88888.00 2006-11-15 01:25:54.908 319 18189.42 77.67 52742.23 88888.00 2006-11-15 01:25:55.408 319 18189.56 77.70 52742.25 88888.00 2006-11-15 01:25:55.908 319 18189.59 77.66 52742.15 88888.00 2006-11-15 01:25:56.408 319 18189.69 77.69 52742.14 88888.00 2006-11-15 01:25:56.908 319 18190.12 77.76 52742.07 88888.00 2006-11-15 01:25:57.408 319 18190.21 77.76 52741.98 88888.00 2006-11-15 01:25:57.908 319 18189.85 77.77 52742.14 88888.00 2006-11-15 01:25:58.408 319 18189.65 77.79 52742.20 88888.00 2006-11-15 01:25:58.908 319 18189.77 77.72 52742.27 88888.00 2006-11-15 01:25:59.408 319 18189.87 77.62 52742.16 88888.00 2006-11-15 01:25:59.908 319 18189.95 77.63 52742.15 88888.00 2006-11-15 01:26:00.408 319 18189.99 77.57 52742.21 88888.00 2006-11-15 01:26:00.908 319 18189.93 77.67 52742.18 88888.00 2006-11-15 01:26:01.408 319 18189.96 77.67 52742.20 88888.00 2006-11-15 01:26:01.908 319 18189.96 77.64 52742.22 88888.00 2006-11-15 01:26:02.408 319 18190.07 77.63 52742.20 88888.00 2006-11-15 01:26:02.908 319 18190.00 77.69 52742.23 88888.00 2006-11-15 01:26:03.408 319 18189.93 77.72 52742.26 88888.00 2006-11-15 01:26:03.908 319 18190.06 77.73 52742.25 88888.00 2006-11-15 01:26:04.408 319 18190.03 77.79 52742.30 88888.00 2006-11-15 01:26:04.908 319 18190.06 77.86 52742.23 88888.00 2006-11-15 01:26:05.408 319 18190.14 77.82 52742.23 88888.00 2006-11-15 01:26:05.908 319 18190.07 77.74 52742.25 88888.00 2006-11-15 01:26:06.408 319 18190.04 77.83 52742.26 88888.00 2006-11-15 01:26:06.908 319 18190.10 77.84 52742.18 88888.00 2006-11-15 01:26:07.408 319 18190.33 77.75 52742.18 88888.00 2006-11-15 01:26:07.908 319 18190.32 77.69 52742.28 88888.00 2006-11-15 01:26:08.408 319 18190.28 77.71 52742.34 88888.00 2006-11-15 01:26:08.908 319 18190.26 77.66 52742.40 88888.00 2006-11-15 01:26:09.408 319 18190.35 77.71 52742.30 88888.00 2006-11-15 01:26:09.908 319 18190.28 77.73 52742.26 88888.00 2006-11-15 01:26:10.408 319 18190.15 77.69 52742.18 88888.00 2006-11-15 01:26:10.908 319 18190.17 77.71 52742.18 88888.00 2006-11-15 01:26:11.408 319 18190.12 77.73 52742.14 88888.00 2006-11-15 01:26:11.908 319 18190.15 77.77 52742.12 88888.00 2006-11-15 01:26:12.408 319 18190.15 77.85 52742.25 88888.00 2006-11-15 01:26:12.908 319 18190.13 77.83 52742.19 88888.00 2006-11-15 01:26:13.408 319 18190.10 77.79 52742.12 88888.00 2006-11-15 01:26:13.908 319 18190.17 77.79 52741.95 88888.00 2006-11-15 01:26:14.408 319 18190.18 77.79 52741.94 88888.00 2006-11-15 01:26:14.908 319 18190.39 77.76 52741.97 88888.00 2006-11-15 01:26:15.408 319 18190.97 77.77 52742.04 88888.00 2006-11-15 01:26:15.908 319 18191.07 77.77 52742.05 88888.00 2006-11-15 01:26:16.408 319 18190.53 77.77 52741.94 88888.00 2006-11-15 01:26:16.908 319 18190.13 77.86 52741.90 88888.00 2006-11-15 01:26:17.408 319 18190.14 77.78 52741.91 88888.00 2006-11-15 01:26:17.908 319 18190.15 77.80 52741.94 88888.00 2006-11-15 01:26:18.408 319 18190.20 77.82 52742.07 88888.00 2006-11-15 01:26:18.908 319 18190.22 77.75 52742.05 88888.00 2006-11-15 01:26:19.408 319 18190.24 77.73 52742.14 88888.00 2006-11-15 01:26:19.908 319 18190.28 77.70 52741.98 88888.00 2006-11-15 01:26:20.408 319 18190.22 77.70 52742.03 88888.00 2006-11-15 01:26:20.908 319 18190.33 77.78 52742.10 88888.00 2006-11-15 01:26:21.408 319 18190.28 77.73 52742.07 88888.00 2006-11-15 01:26:21.908 319 18190.30 77.71 52742.16 88888.00 2006-11-15 01:26:22.408 319 18190.39 77.66 52742.15 88888.00 2006-11-15 01:26:22.908 319 18190.40 77.63 52742.14 88888.00 2006-11-15 01:26:23.408 319 18190.43 77.67 52742.11 88888.00 2006-11-15 01:26:23.908 319 18190.29 77.67 52742.06 88888.00 2006-11-15 01:26:24.408 319 18190.24 77.68 52742.12 88888.00 2006-11-15 01:26:24.908 319 18190.20 77.80 52742.09 88888.00 2006-11-15 01:26:25.408 319 18190.21 77.85 52742.09 88888.00 2006-11-15 01:26:25.908 319 18190.21 77.88 52742.08 88888.00 2006-11-15 01:26:26.408 319 18190.29 77.86 52742.04 88888.00 2006-11-15 01:26:26.908 319 18190.23 77.89 52742.07 88888.00 2006-11-15 01:26:27.408 319 18190.12 77.89 52742.05 88888.00 2006-11-15 01:26:27.908 319 18190.24 77.83 52742.10 88888.00 2006-11-15 01:26:28.408 319 18190.32 77.79 52742.08 88888.00 2006-11-15 01:26:28.908 319 18190.35 77.84 52742.12 88888.00 2006-11-15 01:26:29.408 319 18190.31 77.87 52742.08 88888.00 2006-11-15 01:26:29.908 319 18190.35 77.85 52741.98 88888.00 2006-11-15 01:26:30.408 319 18190.37 77.79 52741.97 88888.00 2006-11-15 01:26:30.908 319 18190.45 77.74 52742.00 88888.00 2006-11-15 01:26:31.408 319 18190.40 77.77 52741.84 88888.00 2006-11-15 01:26:31.908 319 18190.37 77.82 52741.93 88888.00 2006-11-15 01:26:32.408 319 18190.41 77.78 52741.97 88888.00 2006-11-15 01:26:32.908 319 18190.54 77.80 52741.98 88888.00 2006-11-15 01:26:33.408 319 18190.37 77.77 52742.04 88888.00 2006-11-15 01:26:33.908 319 18190.34 77.72 52742.00 88888.00 2006-11-15 01:26:34.408 319 18190.31 77.77 52741.97 88888.00 2006-11-15 01:26:34.908 319 18190.31 77.91 52742.02 88888.00 2006-11-15 01:26:35.408 319 18190.28 77.97 52742.02 88888.00 2006-11-15 01:26:35.908 319 18190.25 77.89 52741.96 88888.00 2006-11-15 01:26:36.408 319 18190.32 77.89 52742.07 88888.00 2006-11-15 01:26:36.908 319 18190.31 77.91 52742.12 88888.00 2006-11-15 01:26:37.408 319 18190.25 77.96 52742.11 88888.00 2006-11-15 01:26:37.908 319 18190.13 77.98 52742.17 88888.00 2006-11-15 01:26:38.408 319 18190.18 77.92 52742.09 88888.00 2006-11-15 01:26:38.908 319 18190.13 77.94 52742.07 88888.00 2006-11-15 01:26:39.408 319 18190.10 77.96 52742.16 88888.00 2006-11-15 01:26:39.908 319 18190.19 77.97 52742.22 88888.00 2006-11-15 01:26:40.408 319 18190.24 78.03 52742.14 88888.00 2006-11-15 01:26:40.908 319 18190.22 78.12 52742.09 88888.00 2006-11-15 01:26:41.408 319 18190.21 78.12 52742.14 88888.00 2006-11-15 01:26:41.908 319 18190.29 78.06 52742.22 88888.00 2006-11-15 01:26:42.408 319 18190.32 78.07 52742.23 88888.00 2006-11-15 01:26:42.908 319 18190.36 78.08 52742.20 88888.00 2006-11-15 01:26:43.408 319 18190.37 78.10 52742.28 88888.00 2006-11-15 01:26:43.908 319 18190.24 78.03 52742.27 88888.00 2006-11-15 01:26:44.408 319 18190.14 77.96 52742.21 88888.00 2006-11-15 01:26:44.908 319 18190.19 78.01 52742.22 88888.00 2006-11-15 01:26:45.408 319 18190.31 78.03 52742.20 88888.00 2006-11-15 01:26:45.908 319 18190.36 78.03 52742.20 88888.00 2006-11-15 01:26:46.408 319 18190.22 78.04 52742.22 88888.00 2006-11-15 01:26:46.908 319 18190.23 78.04 52742.19 88888.00 2006-11-15 01:26:47.408 319 18190.30 78.02 52742.22 88888.00 2006-11-15 01:26:47.908 319 18190.18 78.02 52742.22 88888.00 2006-11-15 01:26:48.408 319 18190.28 77.94 52742.21 88888.00 2006-11-15 01:26:48.908 319 18190.35 77.85 52742.26 88888.00 2006-11-15 01:26:49.408 319 18190.34 77.80 52742.23 88888.00 2006-11-15 01:26:49.908 319 18190.44 77.82 52742.20 88888.00 2006-11-15 01:26:50.408 319 18190.39 77.83 52742.15 88888.00 2006-11-15 01:26:50.908 319 18190.30 77.85 52742.06 88888.00 2006-11-15 01:26:51.408 319 18190.35 77.88 52741.99 88888.00 2006-11-15 01:26:51.908 319 18190.34 77.92 52742.03 88888.00 2006-11-15 01:26:52.408 319 18190.30 77.90 52742.20 88888.00 2006-11-15 01:26:52.908 319 18190.35 77.82 52742.21 88888.00 2006-11-15 01:26:53.408 319 18190.46 77.89 52742.08 88888.00 2006-11-15 01:26:53.908 319 18190.44 77.90 52742.07 88888.00 2006-11-15 01:26:54.408 319 18190.45 77.92 52742.06 88888.00 2006-11-15 01:26:54.908 319 18190.35 77.96 52742.07 88888.00 2006-11-15 01:26:55.408 319 18190.34 77.97 52741.99 88888.00 2006-11-15 01:26:55.908 319 18190.39 77.89 52742.08 88888.00 2006-11-15 01:26:56.408 319 18190.29 77.83 52742.00 88888.00 2006-11-15 01:26:56.908 319 18190.32 77.88 52742.07 88888.00 2006-11-15 01:26:57.408 319 18190.26 78.02 52742.16 88888.00 2006-11-15 01:26:57.908 319 18190.22 78.07 52742.12 88888.00 2006-11-15 01:26:58.408 319 18190.30 78.01 52742.09 88888.00 2006-11-15 01:26:58.908 319 18190.33 77.99 52742.16 88888.00 2006-11-15 01:26:59.408 319 18190.35 77.99 52742.19 88888.00 2006-11-15 01:26:59.908 319 18190.35 77.92 52742.22 88888.00 2006-11-15 01:27:00.408 319 18190.41 77.96 52742.17 88888.00 2006-11-15 01:27:00.908 319 18190.44 77.98 52742.06 88888.00 2006-11-15 01:27:01.408 319 18190.31 77.90 52742.10 88888.00 2006-11-15 01:27:01.908 319 18190.32 77.85 52742.14 88888.00 2006-11-15 01:27:02.408 319 18190.29 77.92 52742.10 88888.00 2006-11-15 01:27:02.908 319 18190.30 77.99 52742.09 88888.00 2006-11-15 01:27:03.408 319 18190.37 77.95 52742.07 88888.00 2006-11-15 01:27:03.908 319 18190.28 77.85 52742.09 88888.00 2006-11-15 01:27:04.408 319 18190.30 77.83 52742.19 88888.00 2006-11-15 01:27:04.908 319 18190.32 77.83 52742.11 88888.00 2006-11-15 01:27:05.408 319 18190.26 77.97 52742.06 88888.00 2006-11-15 01:27:05.908 319 18190.36 78.03 52742.07 88888.00 2006-11-15 01:27:06.408 319 18190.33 78.04 52742.14 88888.00 2006-11-15 01:27:06.908 319 18190.33 78.01 52742.26 88888.00 2006-11-15 01:27:07.408 319 18190.30 77.96 52742.17 88888.00 2006-11-15 01:27:07.908 319 18190.21 78.03 52742.16 88888.00 2006-11-15 01:27:08.408 319 18190.11 78.01 52742.25 88888.00 2006-11-15 01:27:08.908 319 18190.13 77.98 52742.32 88888.00 2006-11-15 01:27:09.408 319 18190.17 77.97 52742.23 88888.00 2006-11-15 01:27:09.908 319 18190.14 77.90 52742.20 88888.00 2006-11-15 01:27:10.408 319 18190.07 77.86 52742.23 88888.00 2006-11-15 01:27:10.908 319 18190.02 77.83 52742.14 88888.00 2006-11-15 01:27:11.408 319 18189.99 77.85 52742.03 88888.00 2006-11-15 01:27:11.908 319 18190.00 77.91 52742.12 88888.00 2006-11-15 01:27:12.408 319 18190.06 77.96 52742.22 88888.00 2006-11-15 01:27:12.908 319 18190.10 77.92 52742.27 88888.00 2006-11-15 01:27:13.408 319 18190.13 77.87 52742.11 88888.00 2006-11-15 01:27:13.908 319 18190.15 77.84 52742.07 88888.00 2006-11-15 01:27:14.408 319 18190.04 77.92 52742.07 88888.00 2006-11-15 01:27:14.908 319 18190.09 77.94 52742.06 88888.00 2006-11-15 01:27:15.408 319 18190.10 77.90 52741.99 88888.00 2006-11-15 01:27:15.908 319 18190.13 77.90 52742.14 88888.00 2006-11-15 01:27:16.408 319 18190.21 77.94 52742.17 88888.00 2006-11-15 01:27:16.908 319 18190.22 77.94 52742.10 88888.00 2006-11-15 01:27:17.408 319 18190.02 77.89 52742.17 88888.00 2006-11-15 01:27:17.908 319 18190.04 77.90 52742.25 88888.00 2006-11-15 01:27:18.408 319 18190.13 77.97 52742.18 88888.00 2006-11-15 01:27:18.908 319 18190.18 78.04 52742.12 88888.00 2006-11-15 01:27:19.408 319 18190.09 77.99 52742.12 88888.00 2006-11-15 01:27:19.908 319 18190.08 77.96 52742.11 88888.00 2006-11-15 01:27:20.408 319 18190.06 77.99 52742.19 88888.00 2006-11-15 01:27:20.908 319 18189.95 77.99 52742.18 88888.00 2006-11-15 01:27:21.408 319 18190.00 77.92 52742.06 88888.00 2006-11-15 01:27:21.908 319 18190.10 77.89 52742.12 88888.00 2006-11-15 01:27:22.408 319 18189.95 77.86 52742.12 88888.00 2006-11-15 01:27:22.908 319 18190.07 77.87 52741.99 88888.00 2006-11-15 01:27:23.408 319 18189.77 77.89 52741.99 88888.00 2006-11-15 01:27:23.908 319 18189.63 77.85 52742.05 88888.00 2006-11-15 01:27:24.408 319 18189.65 77.83 52742.00 88888.00 2006-11-15 01:27:24.908 319 18189.99 77.88 52742.07 88888.00 2006-11-15 01:27:25.408 319 18190.56 77.82 52742.19 88888.00 2006-11-15 01:27:25.908 319 18190.22 77.82 52742.14 88888.00 2006-11-15 01:27:26.408 319 18190.13 77.89 52742.15 88888.00 2006-11-15 01:27:26.908 319 18190.07 77.89 52742.23 88888.00 2006-11-15 01:27:27.408 319 18190.02 77.85 52742.18 88888.00 2006-11-15 01:27:27.908 319 18189.96 77.90 52742.16 88888.00 2006-11-15 01:27:28.408 319 18190.07 77.97 52742.18 88888.00 2006-11-15 01:27:28.908 319 18190.19 78.01 52742.23 88888.00 2006-11-15 01:27:29.408 319 18190.10 77.94 52742.16 88888.00 2006-11-15 01:27:29.908 319 18190.03 77.85 52742.11 88888.00 2006-11-15 01:27:30.408 319 18189.95 77.80 52742.15 88888.00 2006-11-15 01:27:30.908 319 18190.08 77.89 52742.26 88888.00 2006-11-15 01:27:31.408 319 18190.03 77.96 52742.34 88888.00 2006-11-15 01:27:31.908 319 18190.18 77.91 52742.27 88888.00 2006-11-15 01:27:32.408 319 18190.24 77.94 52742.17 88888.00 2006-11-15 01:27:32.908 319 18190.24 77.94 52742.18 88888.00 2006-11-15 01:27:33.408 319 18190.00 77.95 52742.26 88888.00 2006-11-15 01:27:33.908 319 18189.91 78.00 52742.27 88888.00 2006-11-15 01:27:34.408 319 18189.82 78.06 52742.22 88888.00 2006-11-15 01:27:34.908 319 18189.86 77.99 52742.19 88888.00 2006-11-15 01:27:35.408 319 18190.02 77.92 52742.20 88888.00 2006-11-15 01:27:35.908 319 18190.17 77.91 52742.18 88888.00 2006-11-15 01:27:36.408 319 18190.23 77.96 52742.15 88888.00 2006-11-15 01:27:36.908 319 18190.18 77.92 52742.14 88888.00 2006-11-15 01:27:37.408 319 18190.19 77.96 52742.25 88888.00 2006-11-15 01:27:37.908 319 18190.22 77.83 52742.20 88888.00 2006-11-15 01:27:38.408 319 18190.25 77.88 52742.11 88888.00 2006-11-15 01:27:38.908 319 18190.26 77.90 52742.08 88888.00 2006-11-15 01:27:39.408 319 18190.17 77.90 52742.12 88888.00 2006-11-15 01:27:39.908 319 18190.25 77.95 52742.17 88888.00 2006-11-15 01:27:40.408 319 18190.22 77.91 52742.14 88888.00 2006-11-15 01:27:40.908 319 18190.24 77.96 52742.14 88888.00 2006-11-15 01:27:41.408 319 18190.28 77.94 52742.16 88888.00 2006-11-15 01:27:41.908 319 18190.26 77.98 52742.05 88888.00 2006-11-15 01:27:42.408 319 18190.14 78.00 52741.97 88888.00 2006-11-15 01:27:42.908 319 18190.23 78.01 52741.92 88888.00 2006-11-15 01:27:43.408 319 18190.31 77.97 52741.93 88888.00 2006-11-15 01:27:43.908 319 18190.35 77.99 52741.93 88888.00 2006-11-15 01:27:44.408 319 18190.28 78.00 52741.90 88888.00 2006-11-15 01:27:44.908 319 18190.29 78.01 52741.72 88888.00 2006-11-15 01:27:45.408 319 18190.35 78.04 52741.84 88888.00 2006-11-15 01:27:45.908 319 18190.36 78.06 52741.92 88888.00 2006-11-15 01:27:46.408 319 18190.37 78.08 52741.96 88888.00 2006-11-15 01:27:46.908 319 18190.28 78.08 52741.95 88888.00 2006-11-15 01:27:47.408 319 18190.21 78.06 52741.92 88888.00 2006-11-15 01:27:47.908 319 18190.30 78.03 52741.99 88888.00 2006-11-15 01:27:48.408 319 18190.24 78.06 52742.08 88888.00 2006-11-15 01:27:48.908 319 18190.11 78.02 52742.14 88888.00 2006-11-15 01:27:49.408 319 18190.06 78.08 52742.08 88888.00 2006-11-15 01:27:49.908 319 18190.17 78.08 52742.10 88888.00 2006-11-15 01:27:50.408 319 18190.18 78.07 52742.19 88888.00 2006-11-15 01:27:50.908 319 18190.03 78.01 52742.23 88888.00 2006-11-15 01:27:51.408 319 18189.98 77.99 52742.28 88888.00 2006-11-15 01:27:51.908 319 18190.01 78.05 52742.14 88888.00 2006-11-15 01:27:52.408 319 18190.13 78.06 52742.08 88888.00 2006-11-15 01:27:52.908 319 18190.17 78.07 52742.10 88888.00 2006-11-15 01:27:53.408 319 18190.24 78.02 52742.21 88888.00 2006-11-15 01:27:53.908 319 18190.25 78.02 52742.26 88888.00 2006-11-15 01:27:54.408 319 18190.22 77.98 52742.15 88888.00 2006-11-15 01:27:54.908 319 18190.22 78.04 52742.03 88888.00 2006-11-15 01:27:55.408 319 18190.15 78.02 52741.96 88888.00 2006-11-15 01:27:55.908 319 18190.21 77.99 52742.15 88888.00 2006-11-15 01:27:56.408 319 18190.23 77.98 52742.34 88888.00 2006-11-15 01:27:56.908 319 18190.12 77.89 52742.33 88888.00 2006-11-15 01:27:57.408 319 18190.14 77.95 52742.26 88888.00 2006-11-15 01:27:57.908 319 18190.11 78.01 52742.12 88888.00 2006-11-15 01:27:58.408 319 18190.58 77.94 52742.18 88888.00 2006-11-15 01:27:58.908 319 18190.46 77.87 52742.22 88888.00 2006-11-15 01:27:59.408 319 18190.25 77.87 52742.22 88888.00 2006-11-15 01:27:59.908 319 18190.28 77.97 52742.04 88888.00 2006-11-15 01:28:00.408 319 18190.26 78.05 52742.07 88888.00 2006-11-15 01:28:00.908 319 18190.19 78.08 52741.95 88888.00 2006-11-15 01:28:01.408 319 18190.23 78.09 52741.82 88888.00 2006-11-15 01:28:01.908 319 18190.20 78.02 52741.73 88888.00 2006-11-15 01:28:02.408 319 18190.23 78.00 52741.74 88888.00 2006-11-15 01:28:02.908 319 18190.29 77.91 52741.72 88888.00 2006-11-15 01:28:03.408 319 18190.23 77.83 52741.77 88888.00 2006-11-15 01:28:03.908 319 18190.22 77.87 52741.90 88888.00 2006-11-15 01:28:04.408 319 18190.20 77.90 52742.02 88888.00 2006-11-15 01:28:04.908 319 18190.29 77.94 52742.07 88888.00 2006-11-15 01:28:05.408 319 18190.31 77.94 52741.96 88888.00 2006-11-15 01:28:05.908 319 18190.26 78.00 52741.94 88888.00 2006-11-15 01:28:06.408 319 18190.33 77.91 52742.04 88888.00 2006-11-15 01:28:06.908 319 18190.37 77.90 52742.15 88888.00 2006-11-15 01:28:07.408 319 18190.32 78.01 52741.85 88888.00 2006-11-15 01:28:07.908 319 18190.21 78.02 52741.73 88888.00 2006-11-15 01:28:08.408 319 18190.20 78.01 52742.08 88888.00 2006-11-15 01:28:08.908 319 18190.09 77.99 52742.17 88888.00 2006-11-15 01:28:09.408 319 18190.09 77.99 52742.14 88888.00 2006-11-15 01:28:09.908 319 18190.10 78.00 52742.09 88888.00 2006-11-15 01:28:10.408 319 18190.01 77.98 52742.07 88888.00 2006-11-15 01:28:10.908 319 18189.96 78.00 52742.03 88888.00 2006-11-15 01:28:11.408 319 18189.93 77.99 52742.08 88888.00 2006-11-15 01:28:11.908 319 18189.82 77.98 52742.06 88888.00 2006-11-15 01:28:12.408 319 18189.71 78.00 52742.06 88888.00 2006-11-15 01:28:12.908 319 18189.82 78.05 52742.03 88888.00 2006-11-15 01:28:13.408 319 18189.91 78.04 52741.97 88888.00 2006-11-15 01:28:13.908 319 18189.92 78.05 52742.11 88888.00 2006-11-15 01:28:14.408 319 18189.95 78.05 52742.22 88888.00 2006-11-15 01:28:14.908 319 18189.96 78.05 52742.19 88888.00 2006-11-15 01:28:15.408 319 18189.89 78.08 52742.09 88888.00 2006-11-15 01:28:15.908 319 18189.91 78.07 52741.99 88888.00 2006-11-15 01:28:16.408 319 18190.01 78.11 52741.96 88888.00 2006-11-15 01:28:16.908 319 18190.23 78.13 52741.96 88888.00 2006-11-15 01:28:17.408 319 18190.29 78.12 52742.04 88888.00 2006-11-15 01:28:17.908 319 18190.20 78.05 52741.90 88888.00 2006-11-15 01:28:18.408 319 18190.06 78.12 52741.95 88888.00 2006-11-15 01:28:18.908 319 18190.03 78.13 52741.96 88888.00 2006-11-15 01:28:19.408 319 18190.07 78.13 52742.00 88888.00 2006-11-15 01:28:19.908 319 18190.02 78.04 52742.00 88888.00 2006-11-15 01:28:20.408 319 18189.97 78.01 52741.99 88888.00 2006-11-15 01:28:20.908 319 18190.08 78.05 52742.02 88888.00 2006-11-15 01:28:21.408 319 18190.19 78.04 52742.02 88888.00 2006-11-15 01:28:21.908 319 18190.17 78.07 52742.06 88888.00 2006-11-15 01:28:22.408 319 18190.14 78.05 52742.08 88888.00 2006-11-15 01:28:22.908 319 18190.13 78.11 52741.81 88888.00 2006-11-15 01:28:23.408 319 18190.19 78.12 52741.71 88888.00 2006-11-15 01:28:23.908 319 18190.10 78.11 52742.04 88888.00 2006-11-15 01:28:24.408 319 18190.17 78.15 52742.05 88888.00 2006-11-15 01:28:24.908 319 18190.13 78.08 52742.12 88888.00 2006-11-15 01:28:25.408 319 18190.01 78.07 52742.09 88888.00 2006-11-15 01:28:25.908 319 18189.96 78.10 52742.04 88888.00 2006-11-15 01:28:26.408 319 18189.85 78.14 52742.14 88888.00 2006-11-15 01:28:26.908 319 18189.87 78.18 52742.17 88888.00 2006-11-15 01:28:27.408 319 18190.00 78.19 52742.05 88888.00 2006-11-15 01:28:27.908 319 18189.91 78.21 52742.00 88888.00 2006-11-15 01:28:28.408 319 18189.92 78.19 52742.05 88888.00 2006-11-15 01:28:28.908 319 18190.02 78.15 52742.11 88888.00 2006-11-15 01:28:29.408 319 18189.92 78.14 52742.03 88888.00 2006-11-15 01:28:29.908 319 18189.98 78.17 52742.17 88888.00 2006-11-15 01:28:30.408 319 18190.14 78.14 52742.22 88888.00 2006-11-15 01:28:30.908 319 18190.11 78.14 52742.18 88888.00 2006-11-15 01:28:31.408 319 18190.18 78.20 52742.11 88888.00 2006-11-15 01:28:31.908 319 18190.28 78.21 52742.05 88888.00 2006-11-15 01:28:32.408 319 18190.33 78.20 52742.08 88888.00 2006-11-15 01:28:32.908 319 18190.35 78.26 52742.05 88888.00 2006-11-15 01:28:33.408 319 18190.20 78.25 52742.03 88888.00 2006-11-15 01:28:33.908 319 18190.14 78.22 52742.06 88888.00 2006-11-15 01:28:34.408 319 18190.20 78.14 52742.18 88888.00 2006-11-15 01:28:34.908 319 18190.13 78.09 52742.25 88888.00 2006-11-15 01:28:35.408 319 18190.02 78.14 52742.27 88888.00 2006-11-15 01:28:35.908 319 18190.14 78.19 52742.27 88888.00 2006-11-15 01:28:36.408 319 18190.40 78.22 52742.26 88888.00 2006-11-15 01:28:36.908 319 18190.43 78.18 52742.30 88888.00 2006-11-15 01:28:37.408 319 18190.42 78.10 52742.26 88888.00 2006-11-15 01:28:37.908 319 18190.42 78.00 52742.29 88888.00 2006-11-15 01:28:38.408 319 18190.51 78.02 52742.29 88888.00 2006-11-15 01:28:38.908 319 18190.41 78.12 52742.17 88888.00 2006-11-15 01:28:39.408 319 18190.46 78.14 52742.15 88888.00 2006-11-15 01:28:39.908 319 18190.46 78.14 52742.09 88888.00 2006-11-15 01:28:40.408 319 18190.37 78.17 52742.10 88888.00 2006-11-15 01:28:40.908 319 18190.52 78.16 52742.21 88888.00 2006-11-15 01:28:41.408 319 18190.36 78.10 52742.11 88888.00 2006-11-15 01:28:41.908 319 18190.21 78.13 52742.14 88888.00 2006-11-15 01:28:42.408 319 18190.14 78.15 52742.19 88888.00 2006-11-15 01:28:42.908 319 18190.08 78.13 52742.20 88888.00 2006-11-15 01:28:43.408 319 18190.17 78.19 52742.20 88888.00 2006-11-15 01:28:43.908 319 18190.34 78.16 52742.09 88888.00 2006-11-15 01:28:44.408 319 18190.43 78.17 52742.04 88888.00 2006-11-15 01:28:44.908 319 18190.63 78.14 52742.03 88888.00 2006-11-15 01:28:45.408 319 18190.82 78.08 52741.97 88888.00 2006-11-15 01:28:45.908 319 18190.60 78.14 52741.94 88888.00 2006-11-15 01:28:46.408 319 18190.50 78.18 52741.96 88888.00 2006-11-15 01:28:46.908 319 18190.53 78.19 52742.08 88888.00 2006-11-15 01:28:47.408 319 18190.53 78.21 52742.09 88888.00 2006-11-15 01:28:47.908 319 18190.52 78.22 52742.11 88888.00 2006-11-15 01:28:48.408 319 18190.47 78.29 52741.98 88888.00 2006-11-15 01:28:48.908 319 18190.29 78.19 52741.98 88888.00 2006-11-15 01:28:49.408 319 18190.24 78.18 52741.96 88888.00 2006-11-15 01:28:49.908 319 18190.21 78.20 52741.96 88888.00 2006-11-15 01:28:50.408 319 18190.33 78.20 52742.04 88888.00 2006-11-15 01:28:50.908 319 18190.62 78.21 52742.15 88888.00 2006-11-15 01:28:51.408 319 18190.33 78.14 52742.16 88888.00 2006-11-15 01:28:51.908 319 18190.32 78.11 52742.15 88888.00 2006-11-15 01:28:52.408 319 18190.25 78.05 52742.27 88888.00 2006-11-15 01:28:52.908 319 18190.11 78.15 52742.30 88888.00 2006-11-15 01:28:53.408 319 18189.97 78.17 52742.20 88888.00 2006-11-15 01:28:53.908 319 18190.09 78.16 52742.26 88888.00 2006-11-15 01:28:54.408 319 18190.07 78.08 52742.18 88888.00 2006-11-15 01:28:54.908 319 18190.12 78.07 52742.06 88888.00 2006-11-15 01:28:55.408 319 18190.14 78.12 52742.04 88888.00 2006-11-15 01:28:55.908 319 18190.31 78.11 52742.04 88888.00 2006-11-15 01:28:56.408 319 18190.44 78.14 52742.18 88888.00 2006-11-15 01:28:56.908 319 18190.44 78.08 52742.27 88888.00 2006-11-15 01:28:57.408 319 18190.46 78.07 52742.12 88888.00 2006-11-15 01:28:57.908 319 18190.45 78.00 52742.10 88888.00 2006-11-15 01:28:58.408 319 18190.46 78.06 52742.07 88888.00 2006-11-15 01:28:58.908 319 18190.36 78.03 52742.19 88888.00 2006-11-15 01:28:59.408 319 18190.40 78.04 52742.15 88888.00 2006-11-15 01:28:59.908 319 18190.35 78.04 52742.14 88888.00 2006-11-15 01:29:00.408 319 18190.24 77.97 52742.22 88888.00 2006-11-15 01:29:00.908 319 18190.26 77.96 52742.29 88888.00 2006-11-15 01:29:01.408 319 18190.23 78.02 52742.14 88888.00 2006-11-15 01:29:01.908 319 18190.28 78.05 52742.12 88888.00 2006-11-15 01:29:02.408 319 18190.34 78.05 52742.12 88888.00 2006-11-15 01:29:02.908 319 18190.26 78.01 52742.07 88888.00 2006-11-15 01:29:03.408 319 18190.19 78.04 52741.96 88888.00 2006-11-15 01:29:03.908 319 18190.22 78.09 52741.99 88888.00 2006-11-15 01:29:04.408 319 18190.14 78.06 52742.02 88888.00 2006-11-15 01:29:04.908 319 18190.21 78.12 52742.02 88888.00 2006-11-15 01:29:05.408 319 18190.14 78.15 52742.07 88888.00 2006-11-15 01:29:05.908 319 18190.14 78.07 52742.12 88888.00 2006-11-15 01:29:06.408 319 18190.20 78.09 52742.06 88888.00 2006-11-15 01:29:06.908 319 18190.18 78.11 52742.10 88888.00 2006-11-15 01:29:07.408 319 18190.53 78.13 52742.09 88888.00 2006-11-15 01:29:07.908 319 18190.86 78.13 52742.08 88888.00 2006-11-15 01:29:08.408 319 18190.52 78.08 52741.96 88888.00 2006-11-15 01:29:08.908 319 18190.44 78.07 52742.00 88888.00 2006-11-15 01:29:09.408 319 18190.36 78.11 52741.98 88888.00 2006-11-15 01:29:09.908 319 18190.40 78.04 52742.10 88888.00 2006-11-15 01:29:10.408 319 18190.44 78.12 52742.07 88888.00 2006-11-15 01:29:10.908 319 18190.39 78.11 52742.00 88888.00 2006-11-15 01:29:11.408 319 18190.41 78.08 52741.97 88888.00 2006-11-15 01:29:11.908 319 18190.37 78.13 52742.06 88888.00 2006-11-15 01:29:12.408 319 18190.34 78.13 52742.05 88888.00 2006-11-15 01:29:12.908 319 18190.25 78.19 52741.98 88888.00 2006-11-15 01:29:13.408 319 18190.29 78.12 52742.00 88888.00 2006-11-15 01:29:13.908 319 18190.41 78.12 52742.00 88888.00 2006-11-15 01:29:14.408 319 18190.42 78.15 52742.11 88888.00 2006-11-15 01:29:14.908 319 18190.44 78.19 52742.20 88888.00 2006-11-15 01:29:15.408 319 18190.50 78.22 52742.21 88888.00 2006-11-15 01:29:15.908 319 18190.44 78.22 52742.14 88888.00 2006-11-15 01:29:16.408 319 18190.43 78.22 52742.14 88888.00 2006-11-15 01:29:16.908 319 18190.60 78.25 52742.21 88888.00 2006-11-15 01:29:17.408 319 18190.54 78.31 52742.21 88888.00 2006-11-15 01:29:17.908 319 18190.48 78.23 52742.21 88888.00 2006-11-15 01:29:18.408 319 18190.36 78.29 52742.23 88888.00 2006-11-15 01:29:18.908 319 18190.30 78.29 52742.21 88888.00 2006-11-15 01:29:19.408 319 18190.32 78.22 52742.11 88888.00 2006-11-15 01:29:19.908 319 18190.28 78.21 52742.10 88888.00 2006-11-15 01:29:20.408 319 18190.18 78.20 52742.10 88888.00 2006-11-15 01:29:20.908 319 18190.15 78.15 52742.12 88888.00 2006-11-15 01:29:21.408 319 18190.20 78.21 52742.07 88888.00 2006-11-15 01:29:21.908 319 18190.17 78.32 52742.03 88888.00 2006-11-15 01:29:22.408 319 18190.14 78.25 52742.03 88888.00 2006-11-15 01:29:22.908 319 18190.31 78.20 52742.17 88888.00 2006-11-15 01:29:23.408 319 18190.34 78.29 52742.22 88888.00 2006-11-15 01:29:23.908 319 18190.21 78.28 52742.17 88888.00 2006-11-15 01:29:24.408 319 18190.32 78.29 52742.15 88888.00 2006-11-15 01:29:24.908 319 18190.48 78.28 52742.10 88888.00 2006-11-15 01:29:25.408 319 18190.47 78.28 52742.12 88888.00 2006-11-15 01:29:25.908 319 18190.46 78.20 52741.96 88888.00 2006-11-15 01:29:26.408 319 18190.56 78.23 52741.96 88888.00 2006-11-15 01:29:26.908 319 18190.44 78.25 52741.85 88888.00 2006-11-15 01:29:27.408 319 18190.47 78.35 52741.70 88888.00 2006-11-15 01:29:27.908 319 18190.36 78.28 52741.90 88888.00 2006-11-15 01:29:28.408 319 18190.31 78.23 52741.83 88888.00 2006-11-15 01:29:28.908 319 18190.35 78.21 52741.76 88888.00 2006-11-15 01:29:29.408 319 18190.28 78.21 52741.76 88888.00 2006-11-15 01:29:29.908 319 18190.24 78.22 52741.92 88888.00 2006-11-15 01:29:30.408 319 18190.25 78.28 52742.09 88888.00 2006-11-15 01:29:30.908 319 18190.17 78.29 52742.11 88888.00 2006-11-15 01:29:31.408 319 18190.14 78.32 52742.09 88888.00 2006-11-15 01:29:31.908 319 18190.06 78.32 52742.08 88888.00 2006-11-15 01:29:32.408 319 18190.14 78.28 52741.94 88888.00 2006-11-15 01:29:32.908 319 18190.24 78.24 52741.79 88888.00 2006-11-15 01:29:33.408 319 18190.23 78.31 52741.74 88888.00 2006-11-15 01:29:33.908 319 18190.25 78.38 52741.80 88888.00 2006-11-15 01:29:34.408 319 18190.21 78.32 52741.91 88888.00 2006-11-15 01:29:34.908 319 18190.30 78.35 52741.98 88888.00 2006-11-15 01:29:35.408 319 18190.41 78.38 52741.97 88888.00 2006-11-15 01:29:35.908 319 18190.39 78.41 52741.93 88888.00 2006-11-15 01:29:36.408 319 18190.22 78.39 52741.92 88888.00 2006-11-15 01:29:36.908 319 18190.11 78.32 52741.94 88888.00 2006-11-15 01:29:37.408 319 18190.10 78.26 52742.02 88888.00 2006-11-15 01:29:37.908 319 18190.26 78.32 52741.93 88888.00 2006-11-15 01:29:38.408 319 18190.19 78.35 52741.99 88888.00 2006-11-15 01:29:38.908 319 18190.30 78.38 52742.06 88888.00 2006-11-15 01:29:39.408 319 18190.37 78.42 52742.06 88888.00 2006-11-15 01:29:39.908 319 18190.41 78.43 52742.03 88888.00 2006-11-15 01:29:40.408 319 18190.47 78.41 52742.02 88888.00 2006-11-15 01:29:40.908 319 18190.48 78.31 52741.98 88888.00 2006-11-15 01:29:41.408 319 18190.53 78.28 52741.99 88888.00 2006-11-15 01:29:41.908 319 18190.44 78.30 52742.05 88888.00 2006-11-15 01:29:42.408 319 18190.28 78.33 52742.03 88888.00 2006-11-15 01:29:42.908 319 18190.19 78.34 52742.00 88888.00 2006-11-15 01:29:43.408 319 18190.24 78.32 52742.05 88888.00 2006-11-15 01:29:43.908 319 18190.23 78.29 52741.96 88888.00 2006-11-15 01:29:44.408 319 18190.44 78.34 52741.98 88888.00 2006-11-15 01:29:44.908 319 18190.52 78.37 52742.00 88888.00 2006-11-15 01:29:45.408 319 18190.33 78.33 52742.02 88888.00 2006-11-15 01:29:45.908 319 18190.31 78.32 52742.17 88888.00 2006-11-15 01:29:46.408 319 18190.45 78.35 52742.19 88888.00 2006-11-15 01:29:46.908 319 18190.36 78.28 52742.15 88888.00 2006-11-15 01:29:47.408 319 18190.23 78.29 52742.10 88888.00 2006-11-15 01:29:47.908 319 18190.29 78.40 52742.03 88888.00 2006-11-15 01:29:48.408 319 18190.43 78.43 52742.15 88888.00 2006-11-15 01:29:48.908 319 18190.57 78.45 52742.23 88888.00 2006-11-15 01:29:49.408 319 18190.50 78.39 52742.33 88888.00 2006-11-15 01:29:49.908 319 18190.48 78.33 52742.33 88888.00 2006-11-15 01:29:50.408 319 18190.29 78.35 52742.33 88888.00 2006-11-15 01:29:50.908 319 18190.21 78.35 52742.21 88888.00 2006-11-15 01:29:51.408 319 18190.24 78.40 52742.20 88888.00 2006-11-15 01:29:51.908 319 18190.15 78.42 52742.17 88888.00 2006-11-15 01:29:52.408 319 18190.00 78.40 52742.18 88888.00 2006-11-15 01:29:52.908 319 18189.95 78.42 52742.18 88888.00 2006-11-15 01:29:53.408 319 18190.19 78.38 52742.12 88888.00 2006-11-15 01:29:53.908 319 18190.30 78.46 52742.19 88888.00 2006-11-15 01:29:54.408 319 18189.98 78.39 52742.19 88888.00 2006-11-15 01:29:54.908 319 18190.01 78.19 52742.11 88888.00 2006-11-15 01:29:55.408 319 18190.11 78.14 52742.17 88888.00 2006-11-15 01:29:55.908 319 18190.10 78.15 52742.15 88888.00 2006-11-15 01:29:56.408 319 18190.00 78.18 52742.11 88888.00 2006-11-15 01:29:56.908 319 18190.14 78.23 52742.16 88888.00 2006-11-15 01:29:57.408 319 18190.17 78.25 52742.16 88888.00 2006-11-15 01:29:57.908 319 18190.02 78.26 52742.14 88888.00 2006-11-15 01:29:58.408 319 18189.99 78.28 52742.20 88888.00 2006-11-15 01:29:58.908 319 18190.15 78.24 52742.25 88888.00 2006-11-15 01:29:59.408 319 18190.23 78.23 52742.21 88888.00 2006-11-15 01:29:59.908 319 18190.29 78.21 52742.25 88888.00 2006-11-15 01:30:00.408 319 18190.24 78.20 52742.16 88888.00 2006-11-15 01:30:00.908 319 18190.11 78.23 52742.12 88888.00 2006-11-15 01:30:01.408 319 18190.18 78.16 52742.11 88888.00 2006-11-15 01:30:01.908 319 18190.41 78.20 52742.10 88888.00 2006-11-15 01:30:02.408 319 18190.48 78.31 52742.15 88888.00 2006-11-15 01:30:02.908 319 18190.42 78.34 52742.06 88888.00 2006-11-15 01:30:03.408 319 18190.52 78.34 52742.06 88888.00 2006-11-15 01:30:03.908 319 18190.57 78.24 52742.11 88888.00 2006-11-15 01:30:04.408 319 18190.39 78.28 52742.23 88888.00 2006-11-15 01:30:04.908 319 18190.24 78.28 52742.20 88888.00 2006-11-15 01:30:05.408 319 18190.21 78.19 52742.03 88888.00 2006-11-15 01:30:05.908 319 18190.11 78.25 52741.90 88888.00 2006-11-15 01:30:06.408 319 18190.13 78.31 52741.99 88888.00 2006-11-15 01:30:06.908 319 18190.14 78.26 52741.94 88888.00 2006-11-15 01:30:07.408 319 18190.21 78.21 52741.90 88888.00 2006-11-15 01:30:07.908 319 18190.09 78.18 52741.93 88888.00 2006-11-15 01:30:08.408 319 18190.01 78.07 52741.92 88888.00 2006-11-15 01:30:08.908 319 18190.18 78.04 52741.91 88888.00 2006-11-15 01:30:09.408 319 18190.26 78.03 52741.88 88888.00 2006-11-15 01:30:09.908 319 18190.21 78.05 52741.98 88888.00 2006-11-15 01:30:10.408 319 18190.25 78.10 52742.00 88888.00 2006-11-15 01:30:10.908 319 18190.10 78.13 52741.98 88888.00 2006-11-15 01:30:11.408 319 18189.95 78.07 52741.95 88888.00 2006-11-15 01:30:11.908 319 18190.09 78.15 52742.02 88888.00 2006-11-15 01:30:12.408 319 18190.20 78.24 52741.87 88888.00 2006-11-15 01:30:12.908 319 18190.18 78.22 52741.84 88888.00 2006-11-15 01:30:13.408 319 18190.21 78.22 52741.99 88888.00 2006-11-15 01:30:13.908 319 18190.42 78.26 52742.09 88888.00 2006-11-15 01:30:14.408 319 18190.48 78.25 52742.14 88888.00 2006-11-15 01:30:14.908 319 18190.42 78.25 52742.25 88888.00 2006-11-15 01:30:15.408 319 18190.32 78.30 52742.20 88888.00 2006-11-15 01:30:15.908 319 18190.36 78.29 52742.16 88888.00 2006-11-15 01:30:16.408 319 18190.40 78.28 52742.12 88888.00 2006-11-15 01:30:16.908 319 18190.31 78.24 52742.11 88888.00 2006-11-15 01:30:17.408 319 18190.14 78.23 52742.08 88888.00 2006-11-15 01:30:17.908 319 18190.15 78.22 52742.14 88888.00 2006-11-15 01:30:18.408 319 18190.24 78.13 52742.09 88888.00 2006-11-15 01:30:18.908 319 18190.24 78.07 52741.99 88888.00 2006-11-15 01:30:19.408 319 18190.21 78.09 52742.07 88888.00 2006-11-15 01:30:19.908 319 18190.13 78.08 52742.10 88888.00 2006-11-15 01:30:20.408 319 18190.09 78.05 52742.11 88888.00 2006-11-15 01:30:20.908 319 18190.31 78.03 52742.27 88888.00 2006-11-15 01:30:21.408 319 18190.40 78.01 52742.22 88888.00 2006-11-15 01:30:21.908 319 18190.37 77.97 52742.16 88888.00 2006-11-15 01:30:22.408 319 18190.37 78.01 52742.11 88888.00 2006-11-15 01:30:22.908 319 18190.15 78.03 52742.21 88888.00 2006-11-15 01:30:23.408 319 18189.91 78.02 52742.19 88888.00 2006-11-15 01:30:23.908 319 18189.86 78.12 52742.17 88888.00 2006-11-15 01:30:24.408 319 18190.09 78.20 52742.22 88888.00 2006-11-15 01:30:24.908 319 18189.97 78.14 52742.12 88888.00 2006-11-15 01:30:25.408 319 18189.96 78.11 52742.06 88888.00 2006-11-15 01:30:25.908 319 18189.95 78.07 52742.15 88888.00 2006-11-15 01:30:26.408 319 18189.97 78.04 52742.12 88888.00 2006-11-15 01:30:26.908 319 18189.99 78.04 52742.14 88888.00 2006-11-15 01:30:27.408 319 18189.98 78.06 52742.18 88888.00 2006-11-15 01:30:27.908 319 18189.84 78.10 52742.22 88888.00 2006-11-15 01:30:28.408 319 18189.92 78.21 52742.32 88888.00 2006-11-15 01:30:28.908 319 18190.04 78.14 52742.25 88888.00 2006-11-15 01:30:29.408 319 18190.21 78.08 52742.17 88888.00 2006-11-15 01:30:29.908 319 18190.37 78.06 52742.16 88888.00 2006-11-15 01:30:30.408 319 18190.44 78.06 52742.18 88888.00 2006-11-15 01:30:30.908 319 18190.41 77.97 52742.15 88888.00 2006-11-15 01:30:31.408 319 18190.41 78.01 52742.17 88888.00 2006-11-15 01:30:31.908 319 18190.43 78.12 52742.30 88888.00 2006-11-15 01:30:32.408 319 18190.21 78.14 52742.42 88888.00 2006-11-15 01:30:32.908 319 18190.09 78.04 52742.42 88888.00 2006-11-15 01:30:33.408 319 18190.18 78.02 52742.38 88888.00 2006-11-15 01:30:33.908 319 18190.23 78.05 52742.41 88888.00 2006-11-15 01:30:34.408 319 18190.08 78.05 52742.25 88888.00 2006-11-15 01:30:34.908 319 18189.88 78.02 52742.14 88888.00 2006-11-15 01:30:35.408 319 18190.06 78.02 52742.11 88888.00 2006-11-15 01:30:35.908 319 18189.92 78.07 52742.15 88888.00 2006-11-15 01:30:36.408 319 18189.66 78.07 52742.07 88888.00 2006-11-15 01:30:36.908 319 18189.61 77.96 52742.20 88888.00 2006-11-15 01:30:37.408 319 18189.78 78.02 52742.25 88888.00 2006-11-15 01:30:37.908 319 18190.02 77.98 52742.29 88888.00 2006-11-15 01:30:38.408 319 18190.15 77.96 52742.22 88888.00 2006-11-15 01:30:38.908 319 18189.90 77.91 52742.04 88888.00 2006-11-15 01:30:39.408 319 18189.67 77.99 52741.98 88888.00 2006-11-15 01:30:39.908 319 18189.74 78.03 52741.96 88888.00 2006-11-15 01:30:40.408 319 18189.84 78.03 52741.88 88888.00 2006-11-15 01:30:40.908 319 18189.86 78.01 52741.91 88888.00 2006-11-15 01:30:41.408 319 18190.09 78.00 52742.09 88888.00 2006-11-15 01:30:41.908 319 18190.26 77.98 52742.17 88888.00 2006-11-15 01:30:42.408 319 18190.28 77.97 52742.15 88888.00 2006-11-15 01:30:42.908 319 18190.28 77.96 52742.18 88888.00 2006-11-15 01:30:43.408 319 18190.26 77.96 52742.19 88888.00 2006-11-15 01:30:43.908 319 18190.32 77.94 52742.20 88888.00 2006-11-15 01:30:44.408 319 18190.35 77.98 52742.19 88888.00 2006-11-15 01:30:44.908 319 18190.24 77.99 52742.08 88888.00 2006-11-15 01:30:45.408 319 18190.17 77.87 52742.00 88888.00 2006-11-15 01:30:45.908 319 18190.02 77.88 52742.06 88888.00 2006-11-15 01:30:46.408 319 18190.15 77.81 52742.16 88888.00 2006-11-15 01:30:46.908 319 18190.21 77.76 52742.18 88888.00 2006-11-15 01:30:47.408 319 18190.11 77.77 52742.07 88888.00 2006-11-15 01:30:47.908 319 18190.10 77.83 52741.95 88888.00 2006-11-15 01:30:48.408 319 18190.08 77.88 52741.91 88888.00 2006-11-15 01:30:48.908 319 18189.96 77.89 52741.96 88888.00 2006-11-15 01:30:49.408 319 18189.92 77.91 52742.04 88888.00 2006-11-15 01:30:49.908 319 18189.97 77.87 52741.97 88888.00 2006-11-15 01:30:50.408 319 18189.99 77.83 52742.08 88888.00 2006-11-15 01:30:50.908 319 18190.00 77.86 52742.11 88888.00 2006-11-15 01:30:51.408 319 18190.00 77.86 52742.18 88888.00 2006-11-15 01:30:51.908 319 18190.03 77.89 52742.07 88888.00 2006-11-15 01:30:52.408 319 18189.99 77.91 52742.09 88888.00 2006-11-15 01:30:52.908 319 18190.01 77.86 52741.99 88888.00 2006-11-15 01:30:53.408 319 18190.04 77.84 52742.06 88888.00 2006-11-15 01:30:53.908 319 18190.11 77.80 52742.14 88888.00 2006-11-15 01:30:54.408 319 18190.08 77.85 52742.17 88888.00 2006-11-15 01:30:54.908 319 18190.01 77.83 52742.08 88888.00 2006-11-15 01:30:55.408 319 18190.01 77.90 52742.07 88888.00 2006-11-15 01:30:55.908 319 18189.97 77.89 52742.03 88888.00 2006-11-15 01:30:56.408 319 18189.84 77.94 52742.10 88888.00 2006-11-15 01:30:56.908 319 18189.96 77.91 52742.15 88888.00 2006-11-15 01:30:57.408 319 18190.03 77.94 52742.19 88888.00 2006-11-15 01:30:57.908 319 18189.97 77.86 52742.16 88888.00 2006-11-15 01:30:58.408 319 18189.84 77.85 52742.19 88888.00 2006-11-15 01:30:58.908 319 18189.72 77.85 52742.27 88888.00 2006-11-15 01:30:59.408 319 18189.68 77.85 52742.18 88888.00 2006-11-15 01:30:59.908 319 18189.59 77.89 52742.05 88888.00 2006-11-15 01:31:00.408 319 18189.70 77.86 52742.14 88888.00 2006-11-15 01:31:00.908 319 18189.68 77.81 52742.18 88888.00 2006-11-15 01:31:01.408 319 18189.69 77.82 52742.14 88888.00 2006-11-15 01:31:01.908 319 18189.74 77.83 52742.11 88888.00 2006-11-15 01:31:02.408 319 18189.88 77.92 52742.23 88888.00 2006-11-15 01:31:02.908 319 18190.00 77.92 52742.22 88888.00 2006-11-15 01:31:03.408 319 18189.99 77.91 52742.11 88888.00 2006-11-15 01:31:03.908 319 18189.85 77.98 52741.96 88888.00 2006-11-15 01:31:04.408 319 18189.81 77.97 52742.00 88888.00 2006-11-15 01:31:04.908 319 18189.88 77.92 52741.87 88888.00 2006-11-15 01:31:05.405 319 18189.79 77.91 52741.93 88888.00 2006-11-15 01:31:05.905 319 18189.80 77.90 52741.93 88888.00 2006-11-15 01:31:06.405 319 18189.78 77.87 52741.93 88888.00 2006-11-15 01:31:06.905 319 18189.67 77.84 52742.14 88888.00 2006-11-15 01:31:07.405 319 18189.58 77.92 52742.20 88888.00 2006-11-15 01:31:07.905 319 18189.52 77.83 52742.18 88888.00 2006-11-15 01:31:08.405 319 18189.53 77.85 52742.05 88888.00 2006-11-15 01:31:08.905 319 18189.54 77.82 52741.96 88888.00 2006-11-15 01:31:09.405 319 18189.60 77.78 52742.00 88888.00 2006-11-15 01:31:09.905 319 18189.63 77.78 52742.06 88888.00 2006-11-15 01:31:10.405 319 18189.53 77.82 52742.10 88888.00 2006-11-15 01:31:10.905 319 18189.55 77.83 52742.12 88888.00 2006-11-15 01:31:11.405 319 18189.56 77.82 52742.05 88888.00 2006-11-15 01:31:11.905 319 18189.46 77.82 52742.00 88888.00 2006-11-15 01:31:12.405 319 18189.44 77.88 52741.98 88888.00 2006-11-15 01:31:12.905 319 18189.53 77.90 52741.91 88888.00 2006-11-15 01:31:13.405 319 18189.50 77.92 52741.96 88888.00 2006-11-15 01:31:13.905 319 18189.52 77.89 52741.95 88888.00 2006-11-15 01:31:14.405 319 18189.50 77.87 52741.91 88888.00 2006-11-15 01:31:14.905 319 18189.52 77.89 52742.02 88888.00 2006-11-15 01:31:15.405 319 18189.57 77.91 52742.00 88888.00 2006-11-15 01:31:15.905 319 18189.57 77.87 52742.04 88888.00 2006-11-15 01:31:16.405 319 18189.65 77.88 52742.04 88888.00 2006-11-15 01:31:16.905 319 18189.70 77.83 52742.04 88888.00 2006-11-15 01:31:17.405 319 18189.64 77.87 52742.09 88888.00 2006-11-15 01:31:17.905 319 18189.65 77.96 52742.09 88888.00 2006-11-15 01:31:18.405 319 18189.75 77.96 52742.17 88888.00 2006-11-15 01:31:18.905 319 18189.55 77.98 52742.11 88888.00 2006-11-15 01:31:19.405 319 18189.47 77.96 52741.99 88888.00 2006-11-15 01:31:19.905 319 18189.42 77.96 52742.08 88888.00 2006-11-15 01:31:20.405 319 18189.54 77.91 52742.18 88888.00 2006-11-15 01:31:20.905 319 18189.64 78.00 52742.16 88888.00 2006-11-15 01:31:21.405 319 18189.65 77.97 52742.10 88888.00 2006-11-15 01:31:21.905 319 18189.69 77.91 52742.09 88888.00 2006-11-15 01:31:22.405 319 18189.76 77.84 52742.05 88888.00 2006-11-15 01:31:22.905 319 18189.70 77.82 52742.02 88888.00 2006-11-15 01:31:23.405 319 18189.59 77.85 52742.09 88888.00 2006-11-15 01:31:23.905 319 18189.59 77.88 52742.00 88888.00 2006-11-15 01:31:24.405 319 18189.44 77.83 52742.00 88888.00 2006-11-15 01:31:24.905 319 18189.48 77.85 52742.09 88888.00 2006-11-15 01:31:25.405 319 18189.39 77.86 52742.11 88888.00 2006-11-15 01:31:25.905 319 18189.50 77.92 52742.05 88888.00 2006-11-15 01:31:26.405 319 18189.71 77.88 52742.04 88888.00 2006-11-15 01:31:26.905 319 18189.64 77.90 52742.06 88888.00 2006-11-15 01:31:27.405 319 18189.65 77.94 52742.05 88888.00 2006-11-15 01:31:27.905 319 18189.70 77.92 52742.08 88888.00 2006-11-15 01:31:28.405 319 18189.65 77.90 52742.02 88888.00 2006-11-15 01:31:28.905 319 18189.59 77.86 52741.98 88888.00 2006-11-15 01:31:29.405 319 18189.59 77.98 52742.02 88888.00 2006-11-15 01:31:29.905 319 18189.45 78.04 52742.15 88888.00 2006-11-15 01:31:30.405 319 18189.47 78.06 52742.12 88888.00 2006-11-15 01:31:30.905 319 18189.45 78.05 52742.12 88888.00 2006-11-15 01:31:31.405 319 18189.58 78.08 52742.08 88888.00 2006-11-15 01:31:31.905 319 18189.61 78.08 52742.18 88888.00 2006-11-15 01:31:32.405 319 18189.52 78.07 52742.12 88888.00 2006-11-15 01:31:32.905 319 18189.56 78.05 52742.18 88888.00 2006-11-15 01:31:33.405 319 18189.57 77.95 52742.19 88888.00 2006-11-15 01:31:33.905 319 18189.58 77.92 52742.22 88888.00 2006-11-15 01:31:34.405 319 18189.60 77.89 52742.21 88888.00 2006-11-15 01:31:34.905 319 18189.47 77.90 52742.23 88888.00 2006-11-15 01:31:35.405 319 18189.39 77.88 52742.18 88888.00 2006-11-15 01:31:35.905 319 18189.32 77.95 52742.14 88888.00 2006-11-15 01:31:36.405 319 18189.23 77.94 52742.23 88888.00 2006-11-15 01:31:36.905 319 18189.21 77.97 52742.26 88888.00 2006-11-15 01:31:37.405 319 18189.22 77.90 52742.28 88888.00 2006-11-15 01:31:37.905 319 18189.30 77.87 52742.20 88888.00 2006-11-15 01:31:38.405 319 18189.45 77.87 52742.15 88888.00 2006-11-15 01:31:38.905 319 18189.58 77.85 52742.07 88888.00 2006-11-15 01:31:39.405 319 18189.38 77.84 52742.14 88888.00 2006-11-15 01:31:39.905 319 18189.13 77.84 52742.18 88888.00 2006-11-15 01:31:40.405 319 18189.04 77.92 52742.34 88888.00 2006-11-15 01:31:40.905 319 18189.23 77.92 52742.21 88888.00 2006-11-15 01:31:41.405 319 18189.49 77.83 52742.16 88888.00 2006-11-15 01:31:41.905 319 18189.56 77.83 52742.15 88888.00 2006-11-15 01:31:42.405 319 18189.56 77.98 52742.04 88888.00 2006-11-15 01:31:42.905 319 18189.46 78.04 52742.02 88888.00 2006-11-15 01:31:43.405 319 18189.31 78.04 52741.97 88888.00 2006-11-15 01:31:43.905 319 18189.21 78.04 52741.92 88888.00 2006-11-15 01:31:44.405 319 18189.55 78.08 52742.05 88888.00 2006-11-15 01:31:44.905 319 18189.70 78.01 52742.23 88888.00 2006-11-15 01:31:45.405 319 18189.78 78.02 52742.26 88888.00 2006-11-15 01:31:45.905 319 18189.66 78.05 52742.10 88888.00 2006-11-15 01:31:46.405 319 18189.45 78.04 52742.06 88888.00 2006-11-15 01:31:46.905 319 18189.20 78.03 52742.02 88888.00 2006-11-15 01:31:47.405 319 18188.99 78.06 52741.98 88888.00 2006-11-15 01:31:47.905 319 18189.04 77.95 52742.03 88888.00 2006-11-15 01:31:48.405 319 18189.12 77.92 52741.99 88888.00 2006-11-15 01:31:48.905 319 18189.22 77.92 52742.02 88888.00 2006-11-15 01:31:49.405 319 18189.24 77.95 52742.05 88888.00 2006-11-15 01:31:49.905 319 18189.25 77.91 52742.06 88888.00 2006-11-15 01:31:50.405 319 18189.26 77.98 52742.07 88888.00 2006-11-15 01:31:50.905 319 18189.23 77.89 52742.20 88888.00 2006-11-15 01:31:51.405 319 18189.35 77.91 52742.30 88888.00 2006-11-15 01:31:51.905 319 18189.63 77.95 52742.29 88888.00 2006-11-15 01:31:52.405 319 18189.61 77.92 52742.34 88888.00 2006-11-15 01:31:52.905 319 18189.64 77.89 52742.41 88888.00 2006-11-15 01:31:53.405 319 18189.74 77.86 52742.28 88888.00 2006-11-15 01:31:53.905 319 18189.68 77.90 52742.20 88888.00 2006-11-15 01:31:54.405 319 18189.45 77.89 52742.23 88888.00 2006-11-15 01:31:54.905 319 18189.31 77.87 52742.14 88888.00 2006-11-15 01:31:55.405 319 18189.34 77.87 52742.07 88888.00 2006-11-15 01:31:55.905 319 18189.49 77.90 52742.10 88888.00 2006-11-15 01:31:56.405 319 18189.55 77.95 52742.23 88888.00 2006-11-15 01:31:56.905 319 18189.47 78.13 52742.30 88888.00 2006-11-15 01:31:57.405 319 18189.57 78.10 52742.23 88888.00 2006-11-15 01:31:57.905 319 18189.61 78.04 52742.10 88888.00 2006-11-15 01:31:58.405 319 18189.67 78.01 52742.12 88888.00 2006-11-15 01:31:58.905 319 18189.59 78.04 52742.15 88888.00 2006-11-15 01:31:59.405 319 18189.52 77.97 52742.09 88888.00 2006-11-15 01:31:59.905 319 18189.74 77.94 52742.08 88888.00 2006-11-15 01:32:00.405 319 18189.77 77.97 52742.00 88888.00 2006-11-15 01:32:00.905 319 18189.72 78.00 52741.97 88888.00 2006-11-15 01:32:01.405 319 18189.68 77.99 52742.05 88888.00 2006-11-15 01:32:01.905 319 18189.71 77.97 52742.03 88888.00 2006-11-15 01:32:02.405 319 18189.78 77.95 52742.00 88888.00 2006-11-15 01:32:02.905 319 18189.67 78.01 52742.03 88888.00 2006-11-15 01:32:03.405 319 18189.49 78.03 52741.98 88888.00 2006-11-15 01:32:03.905 319 18189.36 78.08 52742.08 88888.00 2006-11-15 01:32:04.405 319 18189.43 78.12 52742.14 88888.00 2006-11-15 01:32:04.905 319 18189.41 78.13 52741.93 88888.00 2006-11-15 01:32:05.405 319 18189.63 78.11 52742.00 88888.00 2006-11-15 01:32:05.905 319 18189.64 78.09 52741.96 88888.00 2006-11-15 01:32:06.405 319 18189.77 78.07 52741.94 88888.00 2006-11-15 01:32:06.905 319 18189.84 78.11 52742.04 88888.00 2006-11-15 01:32:07.405 319 18189.61 78.11 52742.04 88888.00 2006-11-15 01:32:07.905 319 18189.49 78.03 52741.97 88888.00 2006-11-15 01:32:08.405 319 18189.36 78.07 52741.93 88888.00 2006-11-15 01:32:08.905 319 18189.27 78.07 52741.98 88888.00 2006-11-15 01:32:09.405 319 18189.35 78.03 52741.91 88888.00 2006-11-15 01:32:09.905 319 18189.39 78.02 52741.87 88888.00 2006-11-15 01:32:10.405 319 18189.47 78.06 52741.95 88888.00 2006-11-15 01:32:10.905 319 18189.38 78.06 52741.88 88888.00 2006-11-15 01:32:11.405 319 18189.47 78.04 52741.81 88888.00 2006-11-15 01:32:11.905 319 18189.45 78.08 52741.72 88888.00 2006-11-15 01:32:12.405 319 18189.65 78.12 52741.71 88888.00 2006-11-15 01:32:12.905 319 18189.86 78.13 52741.86 88888.00 2006-11-15 01:32:13.405 319 18189.80 78.09 52741.93 88888.00 2006-11-15 01:32:13.905 319 18189.87 78.12 52741.98 88888.00 2006-11-15 01:32:14.405 319 18189.86 78.16 52741.92 88888.00 2006-11-15 01:32:14.905 319 18189.79 78.07 52741.83 88888.00 2006-11-15 01:32:15.405 319 18189.79 78.03 52741.85 88888.00 2006-11-15 01:32:15.905 319 18189.77 78.07 52741.81 88888.00 2006-11-15 01:32:16.405 319 18189.71 78.05 52741.81 88888.00 2006-11-15 01:32:16.905 319 18189.67 78.03 52741.85 88888.00 2006-11-15 01:32:17.405 319 18189.82 77.98 52741.88 88888.00 2006-11-15 01:32:17.905 319 18189.81 78.02 52741.93 88888.00 2006-11-15 01:32:18.405 319 18189.53 77.99 52741.94 88888.00 2006-11-15 01:32:18.905 319 18189.65 77.95 52742.08 88888.00 2006-11-15 01:32:19.405 319 18189.66 77.99 52742.05 88888.00 2006-11-15 01:32:19.905 319 18189.63 78.01 52742.06 88888.00 2006-11-15 01:32:20.405 319 18189.58 77.97 52742.09 88888.00 2006-11-15 01:32:20.905 319 18189.43 77.91 52742.10 88888.00 2006-11-15 01:32:21.405 319 18189.38 77.78 52742.06 88888.00 2006-11-15 01:32:21.905 319 18189.35 77.81 52742.00 88888.00 2006-11-15 01:32:22.405 319 18189.41 77.83 52742.04 88888.00 2006-11-15 01:32:22.905 319 18189.42 77.83 52742.00 88888.00 2006-11-15 01:32:23.405 319 18189.46 77.81 52742.09 88888.00 2006-11-15 01:32:23.905 319 18189.64 77.74 52742.11 88888.00 2006-11-15 01:32:24.405 319 18190.00 77.71 52742.09 88888.00 2006-11-15 01:32:24.905 319 18190.01 77.76 52742.09 88888.00 2006-11-15 01:32:25.405 319 18189.81 77.80 52741.99 88888.00 2006-11-15 01:32:25.905 319 18189.79 77.82 52742.03 88888.00 2006-11-15 01:32:26.405 319 18189.82 77.89 52742.04 88888.00 2006-11-15 01:32:26.905 319 18189.82 77.91 52741.83 88888.00 2006-11-15 01:32:27.405 319 18189.82 77.94 52741.92 88888.00 2006-11-15 01:32:27.905 319 18189.88 77.96 52741.90 88888.00 2006-11-15 01:32:28.405 319 18189.84 77.92 52741.87 88888.00 2006-11-15 01:32:28.905 319 18189.58 77.87 52741.83 88888.00 2006-11-15 01:32:29.405 319 18189.60 77.85 52741.91 88888.00 2006-11-15 01:32:29.905 319 18189.81 77.80 52741.91 88888.00 2006-11-15 01:32:30.405 319 18189.86 77.83 52741.98 88888.00 2006-11-15 01:32:30.905 319 18189.57 77.81 52741.98 88888.00 2006-11-15 01:32:31.405 319 18189.41 77.77 52741.92 88888.00 2006-11-15 01:32:31.905 319 18189.38 77.80 52742.02 88888.00 2006-11-15 01:32:32.405 319 18189.38 77.79 52741.99 88888.00 2006-11-15 01:32:32.905 319 18189.43 77.91 52741.92 88888.00 2006-11-15 01:32:33.405 319 18189.48 77.96 52741.93 88888.00 2006-11-15 01:32:33.905 319 18189.45 77.91 52741.97 88888.00 2006-11-15 01:32:34.405 319 18189.43 77.91 52742.00 88888.00 2006-11-15 01:32:34.905 319 18189.36 77.92 52741.98 88888.00 2006-11-15 01:32:35.405 319 18189.26 77.91 52741.96 88888.00 2006-11-15 01:32:35.905 319 18189.25 77.91 52741.92 88888.00 2006-11-15 01:32:36.405 319 18189.28 77.88 52741.96 88888.00 2006-11-15 01:32:36.905 319 18189.41 77.85 52742.00 88888.00 2006-11-15 01:32:37.405 319 18189.49 77.80 52741.94 88888.00 2006-11-15 01:32:37.905 319 18189.53 77.85 52741.93 88888.00 2006-11-15 01:32:38.405 319 18189.48 77.88 52741.86 88888.00 2006-11-15 01:32:38.905 319 18189.52 77.75 52741.92 88888.00 2006-11-15 01:32:39.405 319 18189.67 77.76 52741.95 88888.00 2006-11-15 01:32:39.905 319 18189.85 77.84 52741.96 88888.00 2006-11-15 01:32:40.405 319 18189.59 77.82 52741.99 88888.00 2006-11-15 01:32:40.905 319 18189.42 77.86 52742.09 88888.00 2006-11-15 01:32:41.405 319 18189.42 77.85 52742.08 88888.00 2006-11-15 01:32:41.905 319 18189.34 77.90 52741.96 88888.00 2006-11-15 01:32:42.405 319 18189.28 77.89 52742.02 88888.00 2006-11-15 01:32:42.905 319 18189.33 77.87 52741.95 88888.00 2006-11-15 01:32:43.405 319 18189.43 77.88 52741.94 88888.00 2006-11-15 01:32:43.905 319 18189.39 77.87 52741.92 88888.00 2006-11-15 01:32:44.405 319 18189.43 77.84 52741.90 88888.00 2006-11-15 01:32:44.905 319 18189.58 77.80 52741.91 88888.00 2006-11-15 01:32:45.405 319 18189.65 77.82 52741.82 88888.00 2006-11-15 01:32:45.905 319 18189.52 77.83 52741.79 88888.00 2006-11-15 01:32:46.405 319 18189.44 77.86 52741.80 88888.00 2006-11-15 01:32:46.905 319 18189.61 77.88 52741.91 88888.00 2006-11-15 01:32:47.405 319 18189.71 77.87 52741.93 88888.00 2006-11-15 01:32:47.905 319 18189.78 77.97 52742.00 88888.00 2006-11-15 01:32:48.405 319 18189.55 77.89 52742.04 88888.00 2006-11-15 01:32:48.905 319 18189.48 77.84 52742.03 88888.00 2006-11-15 01:32:49.405 319 18189.47 77.79 52742.05 88888.00 2006-11-15 01:32:49.905 319 18189.53 77.78 52742.12 88888.00 2006-11-15 01:32:50.405 319 18189.43 77.79 52742.18 88888.00 2006-11-15 01:32:50.905 319 18189.49 77.77 52742.05 88888.00 2006-11-15 01:32:51.405 319 18189.53 77.73 52741.94 88888.00 2006-11-15 01:32:51.905 319 18189.50 77.81 52741.95 88888.00 2006-11-15 01:32:52.405 319 18189.46 77.74 52741.94 88888.00 2006-11-15 01:32:52.905 319 18189.47 77.75 52741.91 88888.00 2006-11-15 01:32:53.405 319 18189.48 77.78 52742.02 88888.00 2006-11-15 01:32:53.905 319 18189.54 77.87 52742.00 88888.00 2006-11-15 01:32:54.405 319 18189.84 77.97 52742.03 88888.00 2006-11-15 01:32:54.905 319 18190.02 77.94 52742.10 88888.00 2006-11-15 01:32:55.405 319 18189.96 77.89 52742.00 88888.00 2006-11-15 01:32:55.905 319 18189.80 77.94 52742.05 88888.00 2006-11-15 01:32:56.405 319 18189.63 77.91 52742.02 88888.00 2006-11-15 01:32:56.905 319 18189.68 77.88 52742.06 88888.00 2006-11-15 01:32:57.405 319 18189.93 77.76 52741.95 88888.00 2006-11-15 01:32:57.905 319 18189.86 77.80 52741.84 88888.00 2006-11-15 01:32:58.405 319 18189.98 77.96 52741.87 88888.00 2006-11-15 01:32:58.905 319 18189.85 77.94 52741.83 88888.00 2006-11-15 01:32:59.405 319 18189.59 77.87 52741.84 88888.00 2006-11-15 01:32:59.905 319 18189.60 77.77 52741.83 88888.00 2006-11-15 01:33:00.405 319 18189.65 77.75 52741.90 88888.00 2006-11-15 01:33:00.905 319 18189.75 77.74 52741.91 88888.00 2006-11-15 01:33:01.405 319 18189.80 77.82 52741.73 88888.00 2006-11-15 01:33:01.905 319 18189.63 77.87 52741.65 88888.00 2006-11-15 01:33:02.405 319 18189.67 77.84 52741.71 88888.00 2006-11-15 01:33:02.905 319 18189.53 77.85 52741.91 88888.00 2006-11-15 01:33:03.405 319 18189.44 77.91 52741.97 88888.00 2006-11-15 01:33:03.905 319 18189.39 77.90 52741.96 88888.00 2006-11-15 01:33:04.405 319 18189.50 77.98 52742.03 88888.00 2006-11-15 01:33:04.905 319 18189.50 78.05 52742.00 88888.00 2006-11-15 01:33:05.405 319 18189.53 77.99 52742.00 88888.00 2006-11-15 01:33:05.905 319 18189.46 77.91 52742.02 88888.00 2006-11-15 01:33:06.405 319 18189.55 77.94 52741.97 88888.00 2006-11-15 01:33:06.905 319 18189.61 77.94 52742.00 88888.00 2006-11-15 01:33:07.405 319 18189.59 77.90 52742.04 88888.00 2006-11-15 01:33:07.905 319 18189.48 77.90 52741.98 88888.00 2006-11-15 01:33:08.405 319 18189.50 77.83 52742.00 88888.00 2006-11-15 01:33:08.905 319 18189.60 77.81 52741.98 88888.00 2006-11-15 01:33:09.405 319 18189.53 77.83 52742.00 88888.00 2006-11-15 01:33:09.905 319 18189.64 77.81 52742.03 88888.00 2006-11-15 01:33:10.405 319 18189.97 77.83 52742.08 88888.00 2006-11-15 01:33:10.905 319 18190.09 77.91 52742.09 88888.00 2006-11-15 01:33:11.405 319 18189.89 77.97 52742.08 88888.00 2006-11-15 01:33:11.905 319 18189.71 77.92 52742.00 88888.00 2006-11-15 01:33:12.405 319 18189.75 77.84 52741.96 88888.00 2006-11-15 01:33:12.905 319 18189.72 77.90 52741.99 88888.00 2006-11-15 01:33:13.405 319 18189.65 77.95 52742.11 88888.00 2006-11-15 01:33:13.905 319 18189.52 77.99 52742.14 88888.00 2006-11-15 01:33:14.405 319 18189.56 78.01 52742.02 88888.00 2006-11-15 01:33:14.905 319 18189.64 77.94 52741.93 88888.00 2006-11-15 01:33:15.405 319 18189.71 77.98 52742.08 88888.00 2006-11-15 01:33:15.905 319 18189.60 77.94 52742.16 88888.00 2006-11-15 01:33:16.405 319 18189.63 77.85 52742.16 88888.00 2006-11-15 01:33:16.905 319 18189.66 77.87 52742.18 88888.00 2006-11-15 01:33:17.405 319 18189.59 77.92 52742.18 88888.00 2006-11-15 01:33:17.905 319 18189.56 78.01 52742.16 88888.00 2006-11-15 01:33:18.405 319 18189.65 78.07 52742.15 88888.00 2006-11-15 01:33:18.905 319 18189.70 78.07 52742.12 88888.00 2006-11-15 01:33:19.405 319 18189.66 78.09 52742.18 88888.00 2006-11-15 01:33:19.905 319 18189.72 78.12 52742.37 88888.00 2006-11-15 01:33:20.405 319 18189.60 78.14 52742.54 88888.00 2006-11-15 01:33:20.905 319 18189.71 78.11 52742.52 88888.00 2006-11-15 01:33:21.405 319 18189.91 78.12 52742.42 88888.00 2006-11-15 01:33:21.905 319 18190.01 78.12 52742.37 88888.00 2006-11-15 01:33:22.405 319 18190.21 78.17 52742.44 88888.00 2006-11-15 01:33:22.905 319 18190.11 78.19 52742.42 88888.00 2006-11-15 01:33:23.405 319 18190.19 78.20 52742.32 88888.00 2006-11-15 01:33:23.905 319 18190.20 78.20 52742.32 88888.00 2006-11-15 01:33:24.405 319 18190.08 78.14 52742.39 88888.00 2006-11-15 01:33:24.905 319 18189.87 78.15 52742.40 88888.00 2006-11-15 01:33:25.405 319 18189.81 78.19 52742.41 88888.00 2006-11-15 01:33:25.905 319 18189.78 78.26 52742.34 88888.00 2006-11-15 01:33:26.405 319 18189.59 78.19 52742.22 88888.00 2006-11-15 01:33:26.905 319 18189.55 78.10 52742.28 88888.00 2006-11-15 01:33:27.405 319 18189.58 78.15 52742.25 88888.00 2006-11-15 01:33:27.905 319 18189.54 78.24 52742.20 88888.00 2006-11-15 01:33:28.405 319 18189.66 78.15 52742.18 88888.00 2006-11-15 01:33:28.905 319 18189.88 78.10 52742.09 88888.00 2006-11-15 01:33:29.405 319 18189.86 78.04 52742.18 88888.00 2006-11-15 01:33:29.905 319 18189.84 78.03 52742.18 88888.00 2006-11-15 01:33:30.405 319 18189.85 78.06 52742.26 88888.00 2006-11-15 01:33:30.905 319 18190.02 78.09 52742.22 88888.00 2006-11-15 01:33:31.405 319 18190.01 78.03 52742.10 88888.00 2006-11-15 01:33:31.905 319 18189.86 78.05 52742.00 88888.00 2006-11-15 01:33:32.405 319 18189.78 78.13 52742.02 88888.00 2006-11-15 01:33:32.905 319 18189.66 78.12 52741.88 88888.00 2006-11-15 01:33:33.405 319 18189.57 78.09 52741.99 88888.00 2006-11-15 01:33:33.905 319 18189.61 78.04 52742.29 88888.00 2006-11-15 01:33:34.405 319 18189.67 78.03 52742.27 88888.00 2006-11-15 01:33:34.905 319 18189.68 77.99 52742.25 88888.00 2006-11-15 01:33:35.405 319 18189.95 77.96 52742.11 88888.00 2006-11-15 01:33:35.905 319 18190.11 78.02 52742.11 88888.00 2006-11-15 01:33:36.405 319 18189.97 77.99 52742.08 88888.00 2006-11-15 01:33:36.905 319 18190.10 77.97 52742.05 88888.00 2006-11-15 01:33:37.405 319 18189.99 77.98 52742.04 88888.00 2006-11-15 01:33:37.905 319 18190.02 78.00 52742.15 88888.00 2006-11-15 01:33:38.405 319 18189.90 78.01 52742.11 88888.00 2006-11-15 01:33:38.905 319 18189.71 77.97 52741.92 88888.00 2006-11-15 01:33:39.405 319 18189.77 77.99 52741.68 88888.00 2006-11-15 01:33:39.905 319 18189.69 77.99 52741.97 88888.00 2006-11-15 01:33:40.405 319 18189.68 78.01 52742.07 88888.00 2006-11-15 01:33:40.905 319 18189.86 78.03 52742.21 88888.00 2006-11-15 01:33:41.405 319 18190.03 78.04 52742.16 88888.00 2006-11-15 01:33:41.905 319 18190.13 78.01 52742.21 88888.00 2006-11-15 01:33:42.405 319 18190.19 77.98 52742.33 88888.00 2006-11-15 01:33:42.905 319 18190.01 78.02 52742.30 88888.00 2006-11-15 01:33:43.405 319 18190.09 77.94 52742.25 88888.00 2006-11-15 01:33:43.905 319 18189.96 77.95 52742.27 88888.00 2006-11-15 01:33:44.405 319 18189.69 78.04 52742.27 88888.00 2006-11-15 01:33:44.905 319 18189.64 78.08 52742.25 88888.00 2006-11-15 01:33:45.405 319 18189.65 78.05 52742.20 88888.00 2006-11-15 01:33:45.905 319 18189.69 78.16 52742.10 88888.00 2006-11-15 01:33:46.405 319 18189.65 78.15 52742.06 88888.00 2006-11-15 01:33:46.905 319 18189.64 78.11 52742.06 88888.00 2006-11-15 01:33:47.405 319 18189.69 78.07 52741.99 88888.00 2006-11-15 01:33:47.905 319 18189.63 78.02 52741.97 88888.00 2006-11-15 01:33:48.405 319 18189.65 78.01 52741.93 88888.00 2006-11-15 01:33:48.905 319 18189.56 78.01 52742.00 88888.00 2006-11-15 01:33:49.405 319 18189.70 78.06 52742.15 88888.00 2006-11-15 01:33:49.905 319 18189.76 78.06 52742.20 88888.00 2006-11-15 01:33:50.405 319 18189.77 78.06 52742.09 88888.00 2006-11-15 01:33:50.905 319 18189.66 78.05 52742.03 88888.00 2006-11-15 01:33:51.405 319 18189.71 78.02 52742.12 88888.00 2006-11-15 01:33:51.905 319 18189.81 78.05 52742.11 88888.00 2006-11-15 01:33:52.405 319 18189.86 78.03 52742.29 88888.00 2006-11-15 01:33:52.905 319 18189.75 78.01 52742.30 88888.00 2006-11-15 01:33:53.405 319 18189.74 77.92 52742.19 88888.00 2006-11-15 01:33:53.905 319 18189.66 77.87 52742.10 88888.00 2006-11-15 01:33:54.405 319 18189.57 77.91 52742.10 88888.00 2006-11-15 01:33:54.905 319 18189.59 77.99 52742.16 88888.00 2006-11-15 01:33:55.405 319 18189.60 78.01 52742.20 88888.00 2006-11-15 01:33:55.905 319 18189.58 78.04 52742.29 88888.00 2006-11-15 01:33:56.405 319 18189.72 78.06 52742.25 88888.00 2006-11-15 01:33:56.905 319 18189.69 78.04 52742.19 88888.00 2006-11-15 01:33:57.405 319 18189.46 78.09 52742.21 88888.00 2006-11-15 01:33:57.905 319 18189.49 78.09 52742.22 88888.00 2006-11-15 01:33:58.405 319 18189.81 77.99 52742.29 88888.00 2006-11-15 01:33:58.905 319 18189.74 77.96 52742.32 88888.00 2006-11-15 01:33:59.405 319 18189.65 77.99 52742.32 88888.00 2006-11-15 01:33:59.905 319 18189.72 78.00 52742.33 88888.00 2006-11-15 01:34:00.405 319 18189.77 78.04 52742.35 88888.00 2006-11-15 01:34:00.905 319 18189.72 78.04 52742.49 88888.00 2006-11-15 01:34:01.405 319 18189.60 77.96 52742.57 88888.00 2006-11-15 01:34:01.905 319 18189.59 77.90 52742.46 88888.00 2006-11-15 01:34:02.405 319 18189.59 77.90 52742.35 88888.00 2006-11-15 01:34:02.905 319 18189.43 77.94 52742.29 88888.00 2006-11-15 01:34:03.405 319 18189.49 78.07 52742.22 88888.00 2006-11-15 01:34:03.905 319 18189.61 78.13 52742.19 88888.00 2006-11-15 01:34:04.405 319 18189.50 78.11 52742.22 88888.00 2006-11-15 01:34:04.905 319 18189.41 78.13 52742.23 88888.00 2006-11-15 01:34:05.405 319 18189.48 78.13 52742.22 88888.00 2006-11-15 01:34:05.905 319 18189.49 78.06 52742.27 88888.00 2006-11-15 01:34:06.405 319 18189.47 78.09 52742.25 88888.00 2006-11-15 01:34:06.905 319 18189.55 78.14 52742.21 88888.00 2006-11-15 01:34:07.405 319 18189.75 78.16 52742.18 88888.00 2006-11-15 01:34:07.905 319 18189.59 78.06 52742.08 88888.00 2006-11-15 01:34:08.405 319 18189.54 78.01 52742.07 88888.00 2006-11-15 01:34:08.905 319 18189.56 78.03 52742.11 88888.00 2006-11-15 01:34:09.405 319 18189.63 77.94 52742.03 88888.00 2006-11-15 01:34:09.905 319 18189.84 77.87 52742.02 88888.00 2006-11-15 01:34:10.405 319 18189.84 77.87 52742.08 88888.00 2006-11-15 01:34:10.905 319 18189.79 77.95 52741.98 88888.00 2006-11-15 01:34:11.405 319 18189.74 77.96 52742.10 88888.00 2006-11-15 01:34:11.905 319 18189.84 77.91 52742.23 88888.00 2006-11-15 01:34:12.405 319 18189.77 77.94 52742.25 88888.00 2006-11-15 01:34:12.905 319 18189.68 77.97 52742.19 88888.00 2006-11-15 01:34:13.405 319 18189.67 77.96 52742.22 88888.00 2006-11-15 01:34:13.905 319 18189.76 78.04 52742.28 88888.00 2006-11-15 01:34:14.405 319 18189.72 78.02 52742.22 88888.00 2006-11-15 01:34:14.905 319 18189.64 78.00 52742.28 88888.00 2006-11-15 01:34:15.405 319 18189.53 77.99 52742.32 88888.00 2006-11-15 01:34:15.905 319 18189.47 78.02 52742.31 88888.00 2006-11-15 01:34:16.405 319 18189.57 78.05 52742.32 88888.00 2006-11-15 01:34:16.905 319 18189.70 78.09 52742.18 88888.00 2006-11-15 01:34:17.405 319 18189.76 78.15 52742.12 88888.00 2006-11-15 01:34:17.905 319 18189.67 78.00 52742.16 88888.00 2006-11-15 01:34:18.405 319 18189.66 77.99 52742.12 88888.00 2006-11-15 01:34:18.905 319 18189.63 77.94 52742.10 88888.00 2006-11-15 01:34:19.405 319 18189.60 77.96 52742.14 88888.00 2006-11-15 01:34:19.905 319 18189.57 77.98 52742.08 88888.00 2006-11-15 01:34:20.405 319 18189.61 77.94 52742.07 88888.00 2006-11-15 01:34:20.905 319 18189.70 77.88 52742.18 88888.00 2006-11-15 01:34:21.405 319 18189.70 77.96 52742.21 88888.00 2006-11-15 01:34:21.905 319 18189.70 77.96 52742.26 88888.00 2006-11-15 01:34:22.405 319 18189.67 77.99 52742.08 88888.00 2006-11-15 01:34:22.905 319 18189.60 77.99 52742.04 88888.00 2006-11-15 01:34:23.405 319 18189.56 77.96 52742.09 88888.00 2006-11-15 01:34:23.905 319 18189.75 78.01 52742.26 88888.00 2006-11-15 01:34:24.405 319 18189.56 78.01 52742.32 88888.00 2006-11-15 01:34:24.905 319 18189.56 77.96 52742.16 88888.00 2006-11-15 01:34:25.405 319 18189.52 77.95 52742.02 88888.00 2006-11-15 01:34:25.905 319 18189.56 77.99 52742.00 88888.00 2006-11-15 01:34:26.405 319 18189.49 78.03 52741.92 88888.00 2006-11-15 01:34:26.905 319 18189.44 78.14 52741.91 88888.00 2006-11-15 01:34:27.405 319 18189.47 78.16 52741.90 88888.00 2006-11-15 01:34:27.905 319 18189.47 78.12 52741.91 88888.00 2006-11-15 01:34:28.405 319 18189.53 78.11 52741.97 88888.00 2006-11-15 01:34:28.905 319 18189.64 77.99 52742.05 88888.00 2006-11-15 01:34:29.405 319 18189.66 78.00 52742.05 88888.00 2006-11-15 01:34:29.905 319 18189.58 78.02 52742.00 88888.00 2006-11-15 01:34:30.405 319 18189.46 77.96 52742.02 88888.00 2006-11-15 01:34:30.905 319 18189.48 77.87 52742.09 88888.00 2006-11-15 01:34:31.405 319 18189.49 77.86 52742.10 88888.00 2006-11-15 01:34:31.905 319 18189.50 77.98 52742.02 88888.00 2006-11-15 01:34:32.405 319 18189.59 77.98 52741.95 88888.00 2006-11-15 01:34:32.905 319 18189.52 77.95 52741.95 88888.00 2006-11-15 01:34:33.405 319 18189.54 77.88 52741.91 88888.00 2006-11-15 01:34:33.905 319 18189.50 77.85 52741.90 88888.00 2006-11-15 01:34:34.405 319 18189.49 77.83 52741.88 88888.00 2006-11-15 01:34:34.905 319 18189.55 77.87 52741.88 88888.00 2006-11-15 01:34:35.405 319 18189.67 77.88 52741.83 88888.00 2006-11-15 01:34:35.905 319 18189.65 77.86 52741.71 88888.00 2006-11-15 01:34:36.405 319 18189.48 77.87 52741.72 88888.00 2006-11-15 01:34:36.905 319 18189.65 77.94 52741.83 88888.00 2006-11-15 01:34:37.405 319 18189.70 77.92 52741.82 88888.00 2006-11-15 01:34:37.905 319 18189.60 77.96 52741.81 88888.00 2006-11-15 01:34:38.405 319 18189.43 77.96 52741.95 88888.00 2006-11-15 01:34:38.905 319 18189.30 77.89 52741.64 88888.00 2006-11-15 01:34:39.405 319 18189.31 77.95 52741.56 88888.00 2006-11-15 01:34:39.905 319 18189.35 78.07 52741.72 88888.00 2006-11-15 01:34:40.405 319 18189.28 78.11 52741.74 88888.00 2006-11-15 01:34:40.905 319 18189.31 77.96 52741.93 88888.00 2006-11-15 01:34:41.405 319 18189.56 77.87 52741.98 88888.00 2006-11-15 01:34:41.905 319 18189.58 77.91 52742.08 88888.00 2006-11-15 01:34:42.405 319 18189.49 77.92 52742.08 88888.00 2006-11-15 01:34:42.905 319 18189.52 77.86 52742.02 88888.00 2006-11-15 01:34:43.405 319 18189.63 77.78 52741.91 88888.00 2006-11-15 01:34:43.905 319 18189.60 77.75 52741.77 88888.00 2006-11-15 01:34:44.405 319 18189.28 77.75 52741.81 88888.00 2006-11-15 01:34:44.905 319 18189.33 77.76 52741.87 88888.00 2006-11-15 01:34:45.405 319 18189.56 77.80 52741.93 88888.00 2006-11-15 01:34:45.905 319 18189.45 77.85 52741.96 88888.00 2006-11-15 01:34:46.405 319 18189.24 77.88 52741.94 88888.00 2006-11-15 01:34:46.905 319 18189.23 77.84 52741.93 88888.00 2006-11-15 01:34:47.405 319 18189.21 77.87 52741.71 88888.00 2006-11-15 01:34:47.905 319 18189.08 77.90 52741.42 88888.00 2006-11-15 01:34:48.405 319 18189.01 77.87 52741.38 88888.00 2006-11-15 01:34:48.905 319 18188.99 77.87 52741.63 88888.00 2006-11-15 01:34:49.405 319 18189.05 77.91 52741.88 88888.00 2006-11-15 01:34:49.905 319 18189.26 77.91 52741.97 88888.00 2006-11-15 01:34:50.405 319 18189.42 77.94 52741.97 88888.00 2006-11-15 01:34:50.905 319 18189.42 77.95 52742.06 88888.00 2006-11-15 01:34:51.405 319 18189.30 77.89 52742.11 88888.00 2006-11-15 01:34:51.905 319 18189.27 77.89 52741.96 88888.00 2006-11-15 01:34:52.405 319 18189.22 77.89 52741.88 88888.00 2006-11-15 01:34:52.905 319 18189.12 77.86 52741.99 88888.00 2006-11-15 01:34:53.405 319 18189.01 77.77 52742.04 88888.00 2006-11-15 01:34:53.905 319 18189.12 77.84 52742.09 88888.00 2006-11-15 01:34:54.405 319 18189.28 77.88 52741.97 88888.00 2006-11-15 01:34:54.905 319 18189.37 77.96 52741.90 88888.00 2006-11-15 01:34:55.405 319 18189.57 77.94 52741.99 88888.00 2006-11-15 01:34:55.905 319 18189.54 77.99 52742.11 88888.00 2006-11-15 01:34:56.405 319 18189.45 77.92 52742.16 88888.00 2006-11-15 01:34:56.905 319 18189.48 77.92 52742.03 88888.00 2006-11-15 01:34:57.405 319 18189.46 77.92 52741.95 88888.00 2006-11-15 01:34:57.905 319 18189.30 77.86 52741.91 88888.00 2006-11-15 01:34:58.405 319 18189.24 77.83 52741.86 88888.00 2006-11-15 01:34:58.905 319 18189.25 77.87 52741.88 88888.00 2006-11-15 01:34:59.405 319 18189.22 77.99 52741.88 88888.00 2006-11-15 01:34:59.905 319 18189.19 77.92 52741.86 88888.00 2006-11-15 01:35:00.405 319 18189.06 77.86 52741.88 88888.00 2006-11-15 01:35:00.905 319 18189.10 77.83 52741.92 88888.00 2006-11-15 01:35:01.405 319 18189.11 77.79 52741.85 88888.00 2006-11-15 01:35:01.905 319 18189.17 77.76 52741.88 88888.00 2006-11-15 01:35:02.405 319 18189.06 77.87 52741.83 88888.00 2006-11-15 01:35:02.905 319 18189.04 77.85 52741.92 88888.00 2006-11-15 01:35:03.405 319 18189.15 77.78 52741.91 88888.00 2006-11-15 01:35:03.905 319 18189.21 77.82 52741.99 88888.00 2006-11-15 01:35:04.405 319 18189.08 77.85 52741.86 88888.00 2006-11-15 01:35:04.905 319 18189.03 77.80 52741.91 88888.00 2006-11-15 01:35:05.405 319 18189.16 77.84 52741.87 88888.00 2006-11-15 01:35:05.905 319 18189.20 77.85 52741.94 88888.00 2006-11-15 01:35:06.405 319 18189.13 77.84 52741.91 88888.00 2006-11-15 01:35:06.905 319 18189.05 77.83 52741.91 88888.00 2006-11-15 01:35:07.405 319 18188.99 77.78 52741.92 88888.00 2006-11-15 01:35:07.905 319 18189.09 77.80 52741.92 88888.00 2006-11-15 01:35:08.405 319 18189.11 77.84 52741.82 88888.00 2006-11-15 01:35:08.905 319 18189.12 77.86 52741.91 88888.00 2006-11-15 01:35:09.405 319 18189.12 77.88 52741.93 88888.00 2006-11-15 01:35:09.905 319 18189.06 77.86 52741.83 88888.00 2006-11-15 01:35:10.405 319 18189.14 77.86 52741.88 88888.00 2006-11-15 01:35:10.905 319 18189.11 77.87 52741.93 88888.00 2006-11-15 01:35:11.405 319 18189.11 77.81 52742.00 88888.00 2006-11-15 01:35:11.905 319 18189.02 77.84 52741.96 88888.00 2006-11-15 01:35:12.405 319 18189.11 77.76 52741.86 88888.00 2006-11-15 01:35:12.905 319 18189.38 77.80 52741.82 88888.00 2006-11-15 01:35:13.405 319 18189.48 77.85 52741.91 88888.00 2006-11-15 01:35:13.905 319 18189.42 77.85 52741.71 88888.00 2006-11-15 01:35:14.405 319 18189.10 77.83 52741.56 88888.00 2006-11-15 01:35:14.905 319 18188.93 77.76 52741.79 88888.00 2006-11-15 01:35:15.405 319 18188.99 77.78 52741.87 88888.00 2006-11-15 01:35:15.905 319 18189.01 77.73 52741.91 88888.00 2006-11-15 01:35:16.405 319 18189.16 77.73 52742.06 88888.00 2006-11-15 01:35:16.905 319 18189.28 77.72 52742.00 88888.00 2006-11-15 01:35:17.405 319 18189.33 77.76 52741.96 88888.00 2006-11-15 01:35:17.905 319 18189.17 77.70 52741.94 88888.00 2006-11-15 01:35:18.405 319 18189.22 77.75 52741.94 88888.00 2006-11-15 01:35:18.905 319 18189.21 77.88 52742.05 88888.00 2006-11-15 01:35:19.405 319 18188.98 77.87 52741.98 88888.00 2006-11-15 01:35:19.905 319 18188.80 77.94 52741.99 88888.00 2006-11-15 01:35:20.405 319 18189.06 77.98 52741.99 88888.00 2006-11-15 01:35:20.905 319 18189.25 77.85 52741.93 88888.00 2006-11-15 01:35:21.405 319 18189.24 77.85 52741.94 88888.00 2006-11-15 01:35:21.905 319 18189.11 77.94 52741.88 88888.00 2006-11-15 01:35:22.405 319 18189.05 77.96 52741.94 88888.00 2006-11-15 01:35:22.905 319 18189.09 77.96 52741.99 88888.00 2006-11-15 01:35:23.405 319 18189.13 77.95 52741.92 88888.00 2006-11-15 01:35:23.905 319 18189.03 77.87 52741.93 88888.00 2006-11-15 01:35:24.405 319 18188.94 77.91 52741.95 88888.00 2006-11-15 01:35:24.905 319 18189.04 77.86 52741.95 88888.00 2006-11-15 01:35:25.405 319 18189.23 77.80 52742.06 88888.00 2006-11-15 01:35:25.905 319 18189.20 77.86 52742.11 88888.00 2006-11-15 01:35:26.405 319 18189.23 77.89 52742.16 88888.00 2006-11-15 01:35:26.905 319 18189.03 77.86 52742.18 88888.00 2006-11-15 01:35:27.405 319 18188.88 77.88 52742.02 88888.00 2006-11-15 01:35:27.905 319 18188.90 77.85 52742.00 88888.00 2006-11-15 01:35:28.405 319 18188.83 77.86 52742.18 88888.00 2006-11-15 01:35:28.905 319 18188.76 77.81 52742.08 88888.00 2006-11-15 01:35:29.405 319 18188.79 77.83 52741.99 88888.00 2006-11-15 01:35:29.905 319 18188.98 77.76 52742.05 88888.00 2006-11-15 01:35:30.405 319 18189.11 77.73 52742.10 88888.00 2006-11-15 01:35:30.905 319 18189.04 77.73 52742.10 88888.00 2006-11-15 01:35:31.405 319 18189.03 77.79 52742.07 88888.00 2006-11-15 01:35:31.905 319 18189.05 77.97 52742.04 88888.00 2006-11-15 01:35:32.405 319 18189.03 78.09 52742.00 88888.00 2006-11-15 01:35:32.905 319 18188.83 78.17 52741.96 88888.00 2006-11-15 01:35:33.405 319 18188.88 78.19 52741.93 88888.00 2006-11-15 01:35:33.905 319 18189.10 78.17 52741.99 88888.00 2006-11-15 01:35:34.405 319 18189.19 78.13 52741.95 88888.00 2006-11-15 01:35:34.905 319 18189.08 78.10 52741.95 88888.00 2006-11-15 01:35:35.405 319 18189.19 78.06 52742.03 88888.00 2006-11-15 01:35:35.905 319 18189.19 78.09 52742.06 88888.00 2006-11-15 01:35:36.405 319 18189.17 78.13 52741.92 88888.00 2006-11-15 01:35:36.905 319 18189.14 78.12 52741.88 88888.00 2006-11-15 01:35:37.405 319 18189.15 78.11 52742.02 88888.00 2006-11-15 01:35:37.905 319 18189.23 78.12 52742.02 88888.00 2006-11-15 01:35:38.405 319 18189.10 78.11 52742.08 88888.00 2006-11-15 01:35:38.905 319 18189.00 78.06 52741.97 88888.00 2006-11-15 01:35:39.405 319 18189.01 78.07 52742.00 88888.00 2006-11-15 01:35:39.905 319 18189.16 78.13 52742.18 88888.00 2006-11-15 01:35:40.405 319 18189.22 78.11 52742.12 88888.00 2006-11-15 01:35:40.905 319 18189.24 78.06 52741.94 88888.00 2006-11-15 01:35:41.405 319 18189.27 77.98 52742.00 88888.00 2006-11-15 01:35:41.905 319 18189.12 78.02 52741.97 88888.00 2006-11-15 01:35:42.405 319 18189.03 78.11 52742.10 88888.00 2006-11-15 01:35:42.905 319 18189.14 78.08 52742.16 88888.00 2006-11-15 01:35:43.405 319 18188.95 78.04 52742.21 88888.00 2006-11-15 01:35:43.905 319 18188.78 78.06 52742.20 88888.00 2006-11-15 01:35:44.405 319 18188.65 78.11 52742.22 88888.00 2006-11-15 01:35:44.905 319 18188.71 78.11 52742.12 88888.00 2006-11-15 01:35:45.405 319 18188.85 78.13 52742.20 88888.00 2006-11-15 01:35:45.905 319 18188.95 78.12 52742.16 88888.00 2006-11-15 01:35:46.405 319 18189.13 78.06 52742.07 88888.00 2006-11-15 01:35:46.905 319 18189.13 77.98 52742.16 88888.00 2006-11-15 01:35:47.405 319 18189.20 78.03 52742.16 88888.00 2006-11-15 01:35:47.905 319 18189.23 78.11 52742.18 88888.00 2006-11-15 01:35:48.405 319 18189.16 78.12 52742.22 88888.00 2006-11-15 01:35:48.905 319 18189.23 78.06 52742.18 88888.00 2006-11-15 01:35:49.405 319 18189.28 77.99 52742.09 88888.00 2006-11-15 01:35:49.905 319 18189.33 77.97 52742.21 88888.00 2006-11-15 01:35:50.405 319 18189.23 78.03 52742.27 88888.00 2006-11-15 01:35:50.905 319 18188.99 78.12 52742.29 88888.00 2006-11-15 01:35:51.405 319 18189.12 78.09 52742.31 88888.00 2006-11-15 01:35:51.905 319 18189.25 78.08 52742.19 88888.00 2006-11-15 01:35:52.405 319 18189.34 78.13 52742.22 88888.00 2006-11-15 01:35:52.905 319 18189.20 78.19 52742.21 88888.00 2006-11-15 01:35:53.405 319 18189.16 78.16 52742.05 88888.00 2006-11-15 01:35:53.905 319 18189.15 78.12 52742.05 88888.00 2006-11-15 01:35:54.405 319 18189.14 78.04 52742.09 88888.00 2006-11-15 01:35:54.905 319 18189.20 78.11 52742.15 88888.00 2006-11-15 01:35:55.405 319 18189.19 78.18 52742.20 88888.00 2006-11-15 01:35:55.905 319 18189.14 78.26 52742.14 88888.00 2006-11-15 01:35:56.405 319 18189.10 78.30 52742.20 88888.00 2006-11-15 01:35:56.905 319 18189.00 78.25 52742.20 88888.00 2006-11-15 01:35:57.405 319 18189.20 78.17 52742.20 88888.00 2006-11-15 01:35:57.905 319 18189.32 78.14 52742.32 88888.00 2006-11-15 01:35:58.405 319 18189.32 78.10 52742.32 88888.00 2006-11-15 01:35:58.905 319 18189.19 78.13 52742.20 88888.00 2006-11-15 01:35:59.405 319 18189.11 77.98 52742.16 88888.00 2006-11-15 01:35:59.905 319 18189.12 77.82 52742.09 88888.00 2006-11-15 01:36:00.405 319 18189.19 77.89 52742.15 88888.00 2006-11-15 01:36:00.905 319 18189.20 77.89 52742.10 88888.00 2006-11-15 01:36:01.405 319 18189.16 77.87 52742.08 88888.00 2006-11-15 01:36:01.905 319 18189.22 77.94 52741.79 88888.00 2006-11-15 01:36:02.405 319 18189.16 77.98 52741.83 88888.00 2006-11-15 01:36:02.905 319 18189.15 77.99 52742.06 88888.00 2006-11-15 01:36:03.405 319 18188.94 77.91 52742.15 88888.00 2006-11-15 01:36:03.905 319 18188.81 77.83 52742.08 88888.00 2006-11-15 01:36:04.405 319 18188.87 77.85 52742.04 88888.00 2006-11-15 01:36:04.905 319 18188.82 77.97 52742.10 88888.00 2006-11-15 01:36:05.405 319 18188.96 77.90 52742.18 88888.00 2006-11-15 01:36:05.905 319 18189.05 77.91 52742.17 88888.00 2006-11-15 01:36:06.405 319 18189.30 77.90 52742.20 88888.00 2006-11-15 01:36:06.905 319 18189.33 77.85 52742.18 88888.00 2006-11-15 01:36:07.405 319 18189.03 77.82 52742.18 88888.00 2006-11-15 01:36:07.905 319 18188.83 77.84 52742.15 88888.00 2006-11-15 01:36:08.405 319 18188.94 77.80 52742.18 88888.00 2006-11-15 01:36:08.905 319 18189.10 77.79 52742.20 88888.00 2006-11-15 01:36:09.405 319 18189.13 77.77 52742.20 88888.00 2006-11-15 01:36:09.905 319 18189.22 77.80 52742.16 88888.00 2006-11-15 01:36:10.405 319 18189.31 77.79 52742.14 88888.00 2006-11-15 01:36:10.905 319 18189.30 77.80 52742.12 88888.00 2006-11-15 01:36:11.405 319 18189.03 77.86 52742.21 88888.00 2006-11-15 01:36:11.905 319 18188.98 77.96 52742.30 88888.00 2006-11-15 01:36:12.405 319 18189.04 77.99 52742.20 88888.00 2006-11-15 01:36:12.905 319 18189.17 77.87 52742.23 88888.00 2006-11-15 01:36:13.405 319 18189.27 77.88 52742.21 88888.00 2006-11-15 01:36:13.905 319 18189.12 77.97 52742.17 88888.00 2006-11-15 01:36:14.405 319 18189.19 77.88 52742.14 88888.00 2006-11-15 01:36:14.905 319 18189.25 77.86 52742.09 88888.00 2006-11-15 01:36:15.405 319 18189.15 77.85 52742.02 88888.00 2006-11-15 01:36:15.905 319 18189.16 77.91 52742.06 88888.00 2006-11-15 01:36:16.405 319 18189.09 77.90 52742.12 88888.00 2006-11-15 01:36:16.905 319 18189.06 77.86 52742.04 88888.00 2006-11-15 01:36:17.405 319 18189.19 77.89 52741.98 88888.00 2006-11-15 01:36:17.905 319 18189.16 77.89 52742.05 88888.00 2006-11-15 01:36:18.405 319 18189.08 77.86 52742.05 88888.00 2006-11-15 01:36:18.905 319 18189.15 77.84 52742.08 88888.00 2006-11-15 01:36:19.405 319 18189.21 77.78 52742.09 88888.00 2006-11-15 01:36:19.905 319 18189.23 77.81 52742.11 88888.00 2006-11-15 01:36:20.405 319 18189.17 77.71 52742.18 88888.00 2006-11-15 01:36:20.905 319 18189.12 77.70 52742.23 88888.00 2006-11-15 01:36:21.405 319 18189.15 77.70 52742.20 88888.00 2006-11-15 01:36:21.905 319 18189.22 77.73 52742.16 88888.00 2006-11-15 01:36:22.405 319 18189.30 77.76 52742.04 88888.00 2006-11-15 01:36:22.905 319 18189.23 77.80 52742.04 88888.00 2006-11-15 01:36:23.405 319 18189.25 77.78 52742.03 88888.00 2006-11-15 01:36:23.905 319 18189.37 77.74 52742.02 88888.00 2006-11-15 01:36:24.405 319 18189.17 77.67 52742.11 88888.00 2006-11-15 01:36:24.905 319 18188.91 77.71 52742.17 88888.00 2006-11-15 01:36:25.405 319 18188.77 77.70 52742.18 88888.00 2006-11-15 01:36:25.905 319 18188.79 77.77 52742.16 88888.00 2006-11-15 01:36:26.405 319 18188.82 77.76 52742.25 88888.00 2006-11-15 01:36:26.905 319 18188.76 77.74 52742.26 88888.00 2006-11-15 01:36:27.405 319 18188.77 77.76 52742.21 88888.00 2006-11-15 01:36:27.905 319 18188.73 77.71 52742.21 88888.00 2006-11-15 01:36:28.405 319 18188.94 77.71 52742.19 88888.00 2006-11-15 01:36:28.905 319 18188.93 77.70 52742.06 88888.00 2006-11-15 01:36:29.405 319 18188.96 77.73 52742.07 88888.00 2006-11-15 01:36:29.905 319 18189.00 77.80 52742.07 88888.00 2006-11-15 01:36:30.405 319 18189.00 77.76 52742.02 88888.00 2006-11-15 01:36:30.905 319 18189.03 77.71 52742.12 88888.00 2006-11-15 01:36:31.405 319 18188.96 77.72 52742.02 88888.00 2006-11-15 01:36:31.905 319 18188.95 77.77 52741.83 88888.00 2006-11-15 01:36:32.405 319 18189.06 77.72 52741.95 88888.00 2006-11-15 01:36:32.905 319 18189.05 77.68 52742.07 88888.00 2006-11-15 01:36:33.405 319 18189.04 77.63 52742.02 88888.00 2006-11-15 01:36:33.905 319 18189.04 77.63 52742.02 88888.00 2006-11-15 01:36:34.405 319 18189.00 77.64 52742.11 88888.00 2006-11-15 01:36:34.905 319 18189.06 77.64 52742.00 88888.00 2006-11-15 01:36:35.405 319 18189.03 77.59 52741.88 88888.00 2006-11-15 01:36:35.905 319 18188.92 77.63 52741.93 88888.00 2006-11-15 01:36:36.405 319 18189.02 77.63 52741.91 88888.00 2006-11-15 01:36:36.905 319 18189.09 77.68 52741.93 88888.00 2006-11-15 01:36:37.405 319 18189.15 77.58 52742.06 88888.00 2006-11-15 01:36:37.905 319 18189.16 77.62 52742.17 88888.00 2006-11-15 01:36:38.405 319 18189.09 77.64 52742.15 88888.00 2006-11-15 01:36:38.905 319 18189.16 77.55 52742.09 88888.00 2006-11-15 01:36:39.405 319 18189.19 77.62 52742.15 88888.00 2006-11-15 01:36:39.905 319 18189.09 77.63 52742.23 88888.00 2006-11-15 01:36:40.405 319 18189.19 77.64 52742.27 88888.00 2006-11-15 01:36:40.905 319 18189.15 77.66 52742.32 88888.00 2006-11-15 01:36:41.405 319 18189.04 77.63 52742.27 88888.00 2006-11-15 01:36:41.905 319 18189.13 77.56 52742.11 88888.00 2006-11-15 01:36:42.405 319 18189.20 77.56 52742.11 88888.00 2006-11-15 01:36:42.905 319 18189.13 77.59 52742.15 88888.00 2006-11-15 01:36:43.405 319 18189.08 77.54 52742.20 88888.00 2006-11-15 01:36:43.905 319 18189.04 77.65 52742.23 88888.00 2006-11-15 01:36:44.405 319 18189.05 77.55 52742.11 88888.00 2006-11-15 01:36:44.905 319 18189.11 77.51 52742.03 88888.00 2006-11-15 01:36:45.405 319 18189.06 77.55 52741.99 88888.00 2006-11-15 01:36:45.905 319 18189.09 77.53 52742.05 88888.00 2006-11-15 01:36:46.405 319 18189.15 77.52 52742.10 88888.00 2006-11-15 01:36:46.905 319 18189.17 77.62 52742.22 88888.00 2006-11-15 01:36:47.405 319 18189.02 77.66 52742.11 88888.00 2006-11-15 01:36:47.905 319 18188.88 77.66 52741.94 88888.00 2006-11-15 01:36:48.405 319 18188.82 77.58 52741.92 88888.00 2006-11-15 01:36:48.905 319 18188.83 77.59 52741.96 88888.00 2006-11-15 01:36:49.405 319 18188.77 77.63 52742.07 88888.00 2006-11-15 01:36:49.905 319 18188.85 77.67 52742.12 88888.00 2006-11-15 01:36:50.405 319 18188.93 77.65 52742.07 88888.00 2006-11-15 01:36:50.905 319 18189.01 77.65 52742.06 88888.00 2006-11-15 01:36:51.405 319 18188.98 77.65 52742.12 88888.00 2006-11-15 01:36:51.905 319 18188.92 77.66 52742.15 88888.00 2006-11-15 01:36:52.405 319 18188.99 77.66 52742.12 88888.00 2006-11-15 01:36:52.905 319 18188.98 77.61 52742.16 88888.00 2006-11-15 01:36:53.405 319 18189.00 77.57 52742.11 88888.00 2006-11-15 01:36:53.905 319 18188.85 77.58 52742.19 88888.00 2006-11-15 01:36:54.405 319 18188.80 77.57 52742.21 88888.00 2006-11-15 01:36:54.905 319 18188.87 77.62 52742.17 88888.00 2006-11-15 01:36:55.405 319 18188.93 77.66 52742.06 88888.00 2006-11-15 01:36:55.905 319 18188.92 77.66 52742.14 88888.00 2006-11-15 01:36:56.405 319 18188.93 77.67 52742.18 88888.00 2006-11-15 01:36:56.905 319 18189.01 77.74 52742.10 88888.00 2006-11-15 01:36:57.405 319 18189.01 77.72 52742.09 88888.00 2006-11-15 01:36:57.905 319 18189.00 77.66 52742.04 88888.00 2006-11-15 01:36:58.405 319 18189.01 77.56 52742.06 88888.00 2006-11-15 01:36:58.905 319 18189.02 77.53 52742.09 88888.00 2006-11-15 01:36:59.405 319 18188.90 77.54 52742.03 88888.00 2006-11-15 01:36:59.905 319 18188.94 77.50 52741.98 88888.00 2006-11-15 01:37:00.405 319 18188.96 77.50 52741.97 88888.00 2006-11-15 01:37:00.905 319 18188.88 77.44 52741.71 88888.00 2006-11-15 01:37:01.405 319 18188.81 77.46 52741.84 88888.00 2006-11-15 01:37:01.905 319 18188.80 77.48 52741.96 88888.00 2006-11-15 01:37:02.405 319 18188.90 77.46 52741.90 88888.00 2006-11-15 01:37:02.905 319 18188.90 77.42 52741.99 88888.00 2006-11-15 01:37:03.405 319 18188.89 77.40 52742.04 88888.00 2006-11-15 01:37:03.905 319 18188.80 77.43 52742.00 88888.00 2006-11-15 01:37:04.405 319 18188.77 77.46 52741.99 88888.00 2006-11-15 01:37:04.905 319 18188.80 77.42 52742.06 88888.00 2006-11-15 01:37:05.405 319 18188.78 77.49 52742.19 88888.00 2006-11-15 01:37:05.905 319 18188.68 77.47 52742.26 88888.00 2006-11-15 01:37:06.405 319 18188.70 77.52 52742.16 88888.00 2006-11-15 01:37:06.905 319 18188.74 77.51 52742.11 88888.00 2006-11-15 01:37:07.405 319 18188.72 77.46 52742.15 88888.00 2006-11-15 01:37:07.905 319 18188.59 77.46 52742.09 88888.00 2006-11-15 01:37:08.405 319 18188.77 77.48 52742.11 88888.00 2006-11-15 01:37:08.905 319 18188.83 77.53 52742.11 88888.00 2006-11-15 01:37:09.405 319 18188.76 77.54 52742.23 88888.00 2006-11-15 01:37:09.905 319 18188.56 77.47 52742.23 88888.00 2006-11-15 01:37:10.405 319 18188.69 77.43 52742.14 88888.00 2006-11-15 01:37:10.905 319 18188.87 77.47 52742.05 88888.00 2006-11-15 01:37:11.405 319 18188.80 77.51 52742.07 88888.00 2006-11-15 01:37:11.905 319 18188.71 77.49 52742.10 88888.00 2006-11-15 01:37:12.405 319 18188.66 77.50 52742.10 88888.00 2006-11-15 01:37:12.905 319 18188.67 77.47 52741.98 88888.00 2006-11-15 01:37:13.405 319 18188.68 77.52 52742.05 88888.00 2006-11-15 01:37:13.905 319 18188.85 77.55 52742.06 88888.00 2006-11-15 01:37:14.405 319 18188.77 77.55 52742.07 88888.00 2006-11-15 01:37:14.905 319 18188.69 77.57 52742.07 88888.00 2006-11-15 01:37:15.405 319 18188.80 77.54 52742.11 88888.00 2006-11-15 01:37:15.905 319 18188.94 77.47 52742.18 88888.00 2006-11-15 01:37:16.405 319 18188.90 77.49 52742.29 88888.00 2006-11-15 01:37:16.905 319 18188.81 77.56 52742.22 88888.00 2006-11-15 01:37:17.405 319 18188.81 77.49 52742.10 88888.00 2006-11-15 01:37:17.905 319 18188.78 77.43 52742.21 88888.00 2006-11-15 01:37:18.405 319 18188.72 77.51 52742.14 88888.00 2006-11-15 01:37:18.905 319 18188.76 77.54 52741.97 88888.00 2006-11-15 01:37:19.405 319 18188.59 77.53 52742.03 88888.00 2006-11-15 01:37:19.905 319 18188.59 77.56 52742.12 88888.00 2006-11-15 01:37:20.405 319 18188.59 77.52 52742.14 88888.00 2006-11-15 01:37:20.905 319 18188.63 77.53 52742.19 88888.00 2006-11-15 01:37:21.405 319 18188.63 77.65 52742.11 88888.00 2006-11-15 01:37:21.905 319 18188.55 77.62 52742.08 88888.00 2006-11-15 01:37:22.405 319 18188.67 77.56 52742.11 88888.00 2006-11-15 01:37:22.905 319 18188.66 77.56 52742.17 88888.00 2006-11-15 01:37:23.405 319 18188.62 77.61 52742.19 88888.00 2006-11-15 01:37:23.905 319 18188.57 77.62 52742.19 88888.00 2006-11-15 01:37:24.405 319 18188.73 77.62 52742.21 88888.00 2006-11-15 01:37:24.905 319 18188.70 77.63 52742.16 88888.00 2006-11-15 01:37:25.405 319 18188.61 77.67 52742.14 88888.00 2006-11-15 01:37:25.905 319 18188.51 77.69 52742.06 88888.00 2006-11-15 01:37:26.405 319 18188.54 77.63 52742.06 88888.00 2006-11-15 01:37:26.905 319 18188.58 77.63 52742.14 88888.00 2006-11-15 01:37:27.405 319 18188.46 77.64 52741.99 88888.00 2006-11-15 01:37:27.905 319 18188.46 77.63 52741.93 88888.00 2006-11-15 01:37:28.405 319 18188.45 77.64 52742.04 88888.00 2006-11-15 01:37:28.905 319 18188.51 77.63 52742.00 88888.00 2006-11-15 01:37:29.405 319 18188.65 77.54 52741.90 88888.00 2006-11-15 01:37:29.905 319 18188.69 77.55 52741.92 88888.00 2006-11-15 01:37:30.405 319 18188.60 77.54 52742.00 88888.00 2006-11-15 01:37:30.905 319 18188.48 77.54 52741.97 88888.00 2006-11-15 01:37:31.405 319 18188.47 77.64 52742.10 88888.00 2006-11-15 01:37:31.905 319 18188.56 77.63 52742.19 88888.00 2006-11-15 01:37:32.405 319 18188.54 77.53 52742.06 88888.00 2006-11-15 01:37:32.905 319 18188.52 77.51 52741.97 88888.00 2006-11-15 01:37:33.405 319 18188.50 77.61 52742.08 88888.00 2006-11-15 01:37:33.905 319 18188.58 77.61 52742.18 88888.00 2006-11-15 01:37:34.405 319 18188.62 77.51 52742.19 88888.00 2006-11-15 01:37:34.905 319 18188.50 77.47 52742.16 88888.00 2006-11-15 01:37:35.405 319 18188.43 77.52 52742.16 88888.00 2006-11-15 01:37:35.905 319 18188.49 77.50 52742.25 88888.00 2006-11-15 01:37:36.405 319 18188.46 77.50 52742.17 88888.00 2006-11-15 01:37:36.905 319 18188.54 77.49 52742.18 88888.00 2006-11-15 01:37:37.405 319 18188.49 77.47 52742.11 88888.00 2006-11-15 01:37:37.905 319 18188.54 77.47 52742.10 88888.00 2006-11-15 01:37:38.405 319 18188.62 77.51 52742.05 88888.00 2006-11-15 01:37:38.905 319 18188.57 77.57 52742.09 88888.00 2006-11-15 01:37:39.405 319 18188.48 77.63 52742.19 88888.00 2006-11-15 01:37:39.905 319 18188.45 77.61 52742.08 88888.00 2006-11-15 01:37:40.405 319 18188.45 77.57 52742.00 88888.00 2006-11-15 01:37:40.905 319 18188.56 77.66 52742.04 88888.00 2006-11-15 01:37:41.405 319 18188.49 77.73 52742.12 88888.00 2006-11-15 01:37:41.905 319 18188.60 77.64 52742.20 88888.00 2006-11-15 01:37:42.405 319 18188.63 77.59 52742.23 88888.00 2006-11-15 01:37:42.905 319 18188.60 77.63 52742.26 88888.00 2006-11-15 01:37:43.405 319 18188.43 77.63 52742.27 88888.00 2006-11-15 01:37:43.905 319 18188.39 77.59 52742.27 88888.00 2006-11-15 01:37:44.405 319 18188.39 77.62 52742.29 88888.00 2006-11-15 01:37:44.905 319 18188.49 77.61 52742.32 88888.00 2006-11-15 01:37:45.405 319 18188.46 77.54 52742.29 88888.00 2006-11-15 01:37:45.905 319 18188.47 77.54 52742.20 88888.00 2006-11-15 01:37:46.405 319 18188.35 77.52 52742.22 88888.00 2006-11-15 01:37:46.905 319 18188.26 77.57 52742.17 88888.00 2006-11-15 01:37:47.405 319 18188.34 77.61 52742.28 88888.00 2006-11-15 01:37:47.905 319 18188.32 77.66 52742.16 88888.00 2006-11-15 01:37:48.405 319 18188.30 77.67 52742.12 88888.00 2006-11-15 01:37:48.905 319 18188.59 77.71 52742.23 88888.00 2006-11-15 01:37:49.405 319 18188.61 77.73 52742.16 88888.00 2006-11-15 01:37:49.905 319 18188.55 77.70 52742.12 88888.00 2006-11-15 01:37:50.405 319 18188.45 77.75 52742.12 88888.00 2006-11-15 01:37:50.905 319 18188.54 77.72 52742.27 88888.00 2006-11-15 01:37:51.405 319 18188.57 77.70 52742.32 88888.00 2006-11-15 01:37:51.905 319 18188.57 77.71 52742.33 88888.00 2006-11-15 01:37:52.405 319 18188.52 77.68 52742.29 88888.00 2006-11-15 01:37:52.905 319 18188.51 77.62 52742.28 88888.00 2006-11-15 01:37:53.405 319 18188.48 77.70 52742.19 88888.00 2006-11-15 01:37:53.905 319 18188.39 77.73 52742.09 88888.00 2006-11-15 01:37:54.405 319 18188.46 77.67 52742.07 88888.00 2006-11-15 01:37:54.905 319 18188.51 77.61 52742.11 88888.00 2006-11-15 01:37:55.405 319 18188.49 77.69 52742.21 88888.00 2006-11-15 01:37:55.905 319 18188.50 77.77 52742.29 88888.00 2006-11-15 01:37:56.405 319 18188.56 77.75 52742.30 88888.00 2006-11-15 01:37:56.905 319 18188.55 77.75 52742.38 88888.00 2006-11-15 01:37:57.405 319 18188.65 77.72 52742.39 88888.00 2006-11-15 01:37:57.905 319 18188.54 77.71 52742.48 88888.00 2006-11-15 01:37:58.405 319 18188.48 77.70 52742.40 88888.00 2006-11-15 01:37:58.905 319 18188.54 77.74 52742.37 88888.00 2006-11-15 01:37:59.405 319 18188.52 77.78 52742.44 88888.00 2006-11-15 01:37:59.905 319 18188.46 77.73 52742.37 88888.00 2006-11-15 01:38:00.405 319 18188.50 77.74 52742.41 88888.00 2006-11-15 01:38:00.905 319 18188.55 77.75 52742.41 88888.00 2006-11-15 01:38:01.405 319 18188.55 77.71 52742.43 88888.00 2006-11-15 01:38:01.905 319 18188.44 77.69 52742.26 88888.00 2006-11-15 01:38:02.405 319 18188.54 77.67 52742.28 88888.00 2006-11-15 01:38:02.905 319 18188.48 77.66 52742.29 88888.00 2006-11-15 01:38:03.405 319 18188.55 77.63 52742.28 88888.00 2006-11-15 01:38:03.905 319 18188.57 77.64 52742.20 88888.00 2006-11-15 01:38:04.405 319 18188.37 77.68 52742.14 88888.00 2006-11-15 01:38:04.905 319 18188.36 77.69 52742.15 88888.00 2006-11-15 01:38:05.405 319 18188.50 77.66 52742.16 88888.00 2006-11-15 01:38:05.905 319 18188.60 77.70 52742.15 88888.00 2006-11-15 01:38:06.405 319 18188.52 77.72 52742.17 88888.00 2006-11-15 01:38:06.905 319 18188.56 77.73 52742.14 88888.00 2006-11-15 01:38:07.405 319 18188.68 77.73 52742.08 88888.00 2006-11-15 01:38:07.905 319 18188.69 77.73 52742.05 88888.00 2006-11-15 01:38:08.405 319 18188.70 77.71 52742.10 88888.00 2006-11-15 01:38:08.905 319 18188.73 77.66 52742.09 88888.00 2006-11-15 01:38:09.405 319 18188.61 77.67 52742.02 88888.00 2006-11-15 01:38:09.905 319 18188.68 77.73 52742.00 88888.00 2006-11-15 01:38:10.405 319 18188.70 77.73 52741.96 88888.00 2006-11-15 01:38:10.905 319 18188.68 77.71 52741.96 88888.00 2006-11-15 01:38:11.405 319 18188.73 77.72 52741.94 88888.00 2006-11-15 01:38:11.905 319 18188.70 77.70 52741.93 88888.00 2006-11-15 01:38:12.405 319 18188.69 77.68 52741.94 88888.00 2006-11-15 01:38:12.905 319 18188.67 77.75 52742.05 88888.00 2006-11-15 01:38:13.405 319 18188.66 77.72 52742.02 88888.00 2006-11-15 01:38:13.905 319 18188.67 77.62 52741.94 88888.00 2006-11-15 01:38:14.405 319 18188.59 77.70 52742.00 88888.00 2006-11-15 01:38:14.905 319 18188.62 77.74 52742.18 88888.00 2006-11-15 01:38:15.405 319 18188.62 77.80 52742.09 88888.00 2006-11-15 01:38:15.905 319 18188.61 77.85 52742.14 88888.00 2006-11-15 01:38:16.405 319 18188.66 77.77 52742.22 88888.00 2006-11-15 01:38:16.905 319 18188.72 77.69 52742.21 88888.00 2006-11-15 01:38:17.405 319 18188.73 77.75 52742.18 88888.00 2006-11-15 01:38:17.905 319 18188.79 77.79 52742.19 88888.00 2006-11-15 01:38:18.405 319 18188.84 77.82 52742.19 88888.00 2006-11-15 01:38:18.905 319 18188.78 77.84 52742.17 88888.00 2006-11-15 01:38:19.405 319 18188.72 77.78 52742.10 88888.00 2006-11-15 01:38:19.905 319 18188.78 77.80 52742.14 88888.00 2006-11-15 01:38:20.402 319 18188.94 77.85 52742.19 88888.00 2006-11-15 01:38:20.902 319 18188.87 77.96 52742.12 88888.00 2006-11-15 01:38:21.402 319 18188.77 77.91 52741.98 88888.00 2006-11-15 01:38:21.902 319 18188.88 77.84 52741.94 88888.00 2006-11-15 01:38:22.402 319 18188.99 77.80 52742.02 88888.00 2006-11-15 01:38:22.902 319 18189.03 77.82 52742.09 88888.00 2006-11-15 01:38:23.402 319 18189.02 77.84 52742.10 88888.00 2006-11-15 01:38:23.902 319 18188.94 77.83 52742.17 88888.00 2006-11-15 01:38:24.402 319 18188.94 77.79 52742.16 88888.00 2006-11-15 01:38:24.902 319 18188.85 77.76 52742.17 88888.00 2006-11-15 01:38:25.402 319 18188.89 77.72 52742.15 88888.00 2006-11-15 01:38:25.902 319 18188.78 77.74 52742.09 88888.00 2006-11-15 01:38:26.402 319 18188.84 77.76 52742.12 88888.00 2006-11-15 01:38:26.902 319 18188.85 77.77 52742.15 88888.00 2006-11-15 01:38:27.402 319 18188.91 77.76 52742.10 88888.00 2006-11-15 01:38:27.902 319 18188.87 77.76 52742.12 88888.00 2006-11-15 01:38:28.402 319 18188.72 77.74 52741.96 88888.00 2006-11-15 01:38:28.902 319 18188.90 77.75 52741.57 88888.00 2006-11-15 01:38:29.402 319 18188.90 77.78 52741.83 88888.00 2006-11-15 01:38:29.902 319 18188.76 77.71 52742.06 88888.00 2006-11-15 01:38:30.402 319 18188.83 77.71 52742.18 88888.00 2006-11-15 01:38:30.902 319 18188.90 77.73 52742.17 88888.00 2006-11-15 01:38:31.402 319 18189.04 77.77 52742.15 88888.00 2006-11-15 01:38:31.902 319 18189.09 77.71 52742.16 88888.00 2006-11-15 01:38:32.402 319 18189.02 77.67 52742.11 88888.00 2006-11-15 01:38:32.902 319 18188.96 77.67 52742.14 88888.00 2006-11-15 01:38:33.402 319 18189.02 77.73 52742.18 88888.00 2006-11-15 01:38:33.902 319 18189.12 77.74 52742.11 88888.00 2006-11-15 01:38:34.402 319 18189.12 77.70 52742.12 88888.00 2006-11-15 01:38:34.902 319 18188.94 77.67 52742.10 88888.00 2006-11-15 01:38:35.402 319 18188.85 77.64 52742.19 88888.00 2006-11-15 01:38:35.902 319 18188.89 77.65 52742.20 88888.00 2006-11-15 01:38:36.402 319 18188.99 77.50 52742.11 88888.00 2006-11-15 01:38:36.902 319 18189.04 77.50 52742.18 88888.00 2006-11-15 01:38:37.402 319 18189.16 77.58 52742.15 88888.00 2006-11-15 01:38:37.902 319 18189.14 77.66 52742.00 88888.00 2006-11-15 01:38:38.402 319 18189.04 77.65 52741.96 88888.00 2006-11-15 01:38:38.902 319 18189.01 77.61 52742.08 88888.00 2006-11-15 01:38:39.402 319 18189.05 77.59 52742.18 88888.00 2006-11-15 01:38:39.902 319 18188.93 77.62 52742.21 88888.00 2006-11-15 01:38:40.402 319 18188.87 77.61 52742.23 88888.00 2006-11-15 01:38:40.902 319 18188.76 77.59 52742.21 88888.00 2006-11-15 01:38:41.402 319 18188.85 77.55 52742.05 88888.00 2006-11-15 01:38:41.902 319 18188.70 77.57 52742.06 88888.00 2006-11-15 01:38:42.402 319 18188.52 77.65 52742.06 88888.00 2006-11-15 01:38:42.902 319 18188.54 77.65 52742.12 88888.00 2006-11-15 01:38:43.402 319 18188.66 77.67 52742.09 88888.00 2006-11-15 01:38:43.902 319 18188.74 77.69 52742.06 88888.00 2006-11-15 01:38:44.402 319 18188.84 77.73 52742.09 88888.00 2006-11-15 01:38:44.902 319 18188.95 77.67 52742.15 88888.00 2006-11-15 01:38:45.402 319 18189.06 77.66 52742.07 88888.00 2006-11-15 01:38:45.902 319 18189.05 77.66 52742.04 88888.00 2006-11-15 01:38:46.402 319 18189.20 77.67 52742.06 88888.00 2006-11-15 01:38:46.902 319 18188.93 77.65 52742.02 88888.00 2006-11-15 01:38:47.402 319 18188.81 77.62 52742.00 88888.00 2006-11-15 01:38:47.902 319 18188.94 77.57 52742.06 88888.00 2006-11-15 01:38:48.402 319 18189.02 77.58 52742.00 88888.00 2006-11-15 01:38:48.902 319 18188.96 77.62 52741.91 88888.00 2006-11-15 01:38:49.402 319 18188.84 77.64 52741.97 88888.00 2006-11-15 01:38:49.902 319 18188.99 77.64 52742.09 88888.00 2006-11-15 01:38:50.402 319 18189.04 77.65 52742.06 88888.00 2006-11-15 01:38:50.902 319 18189.08 77.57 52742.09 88888.00 2006-11-15 01:38:51.402 319 18189.11 77.48 52742.17 88888.00 2006-11-15 01:38:51.902 319 18189.08 77.46 52742.00 88888.00 2006-11-15 01:38:52.402 319 18189.06 77.46 52741.94 88888.00 2006-11-15 01:38:52.902 319 18189.15 77.49 52742.04 88888.00 2006-11-15 01:38:53.402 319 18189.15 77.56 52742.04 88888.00 2006-11-15 01:38:53.902 319 18189.03 77.57 52742.07 88888.00 2006-11-15 01:38:54.402 319 18188.96 77.59 52742.02 88888.00 2006-11-15 01:38:54.902 319 18188.88 77.62 52741.93 88888.00 2006-11-15 01:38:55.402 319 18188.96 77.65 52741.84 88888.00 2006-11-15 01:38:55.902 319 18188.83 77.64 52741.93 88888.00 2006-11-15 01:38:56.402 319 18188.81 77.62 52741.93 88888.00 2006-11-15 01:38:56.902 319 18188.90 77.62 52741.91 88888.00 2006-11-15 01:38:57.402 319 18189.01 77.61 52742.06 88888.00 2006-11-15 01:38:57.902 319 18189.03 77.58 52742.09 88888.00 2006-11-15 01:38:58.402 319 18188.93 77.52 52742.07 88888.00 2006-11-15 01:38:58.902 319 18188.79 77.82 52741.99 88888.00 2006-11-15 01:38:59.402 319 18188.79 77.77 52741.92 88888.00 2006-11-15 01:38:59.902 319 18188.79 77.62 52741.87 88888.00 2006-11-15 01:39:00.402 319 18188.98 77.66 52741.92 88888.00 2006-11-15 01:39:00.902 319 18188.95 77.62 52741.77 88888.00 2006-11-15 01:39:01.402 319 18188.93 77.54 52741.83 88888.00 2006-11-15 01:39:01.902 319 18189.08 77.54 52741.88 88888.00 2006-11-15 01:39:02.402 319 18189.03 77.57 52741.90 88888.00 2006-11-15 01:39:02.902 319 18188.85 77.66 52741.97 88888.00 2006-11-15 01:39:03.402 319 18188.89 77.67 52741.98 88888.00 2006-11-15 01:39:03.902 319 18188.93 77.62 52742.05 88888.00 2006-11-15 01:39:04.402 319 18188.98 77.65 52742.11 88888.00 2006-11-15 01:39:04.902 319 18189.00 77.62 52742.18 88888.00 2006-11-15 01:39:05.402 319 18188.85 77.63 52742.07 88888.00 2006-11-15 01:39:05.902 319 18188.89 77.56 52742.04 88888.00 2006-11-15 01:39:06.402 319 18189.02 77.52 52742.06 88888.00 2006-11-15 01:39:06.902 319 18189.04 77.51 52742.07 88888.00 2006-11-15 01:39:07.402 319 18189.01 77.54 52742.19 88888.00 2006-11-15 01:39:07.902 319 18188.96 77.57 52742.11 88888.00 2006-11-15 01:39:08.402 319 18188.99 77.56 52742.04 88888.00 2006-11-15 01:39:08.902 319 18188.96 77.50 52742.04 88888.00 2006-11-15 01:39:09.402 319 18189.02 77.48 52741.96 88888.00 2006-11-15 01:39:09.902 319 18189.06 77.53 52742.07 88888.00 2006-11-15 01:39:10.402 319 18188.94 77.58 52742.12 88888.00 2006-11-15 01:39:10.902 319 18188.94 77.49 52742.14 88888.00 2006-11-15 01:39:11.402 319 18188.85 77.48 52742.16 88888.00 2006-11-15 01:39:11.902 319 18188.96 77.61 52742.12 88888.00 2006-11-15 01:39:12.402 319 18188.99 77.73 52742.20 88888.00 2006-11-15 01:39:12.902 319 18188.95 77.63 52742.23 88888.00 2006-11-15 01:39:13.402 319 18188.99 77.59 52742.27 88888.00 2006-11-15 01:39:13.902 319 18189.04 77.51 52742.28 88888.00 2006-11-15 01:39:14.402 319 18188.96 77.49 52742.27 88888.00 2006-11-15 01:39:14.902 319 18188.80 77.50 52742.30 88888.00 2006-11-15 01:39:15.402 319 18188.82 77.54 52742.29 88888.00 2006-11-15 01:39:15.902 319 18188.83 77.55 52742.42 88888.00 2006-11-15 01:39:16.402 319 18188.84 77.59 52742.42 88888.00 2006-11-15 01:39:16.902 319 18188.84 77.63 52742.44 88888.00 2006-11-15 01:39:17.402 319 18188.82 77.77 52742.40 88888.00 2006-11-15 01:39:17.902 319 18188.79 77.72 52742.39 88888.00 2006-11-15 01:39:18.402 319 18188.88 77.74 52742.22 88888.00 2006-11-15 01:39:18.902 319 18188.81 77.65 52742.20 88888.00 2006-11-15 01:39:19.402 319 18188.77 77.62 52742.18 88888.00 2006-11-15 01:39:19.902 319 18188.88 77.59 52742.12 88888.00 2006-11-15 01:39:20.402 319 18188.92 77.57 52742.20 88888.00 2006-11-15 01:39:20.902 319 18188.87 77.58 52742.18 88888.00 2006-11-15 01:39:21.402 319 18188.85 77.56 52742.21 88888.00 2006-11-15 01:39:21.902 319 18188.96 77.51 52742.21 88888.00 2006-11-15 01:39:22.402 319 18188.94 77.54 52742.25 88888.00 2006-11-15 01:39:22.902 319 18188.70 77.54 52742.22 88888.00 2006-11-15 01:39:23.402 319 18188.89 77.57 52742.23 88888.00 2006-11-15 01:39:23.902 319 18188.87 77.59 52742.28 88888.00 2006-11-15 01:39:24.402 319 18188.80 77.58 52742.39 88888.00 2006-11-15 01:39:24.902 319 18188.91 77.54 52742.32 88888.00 2006-11-15 01:39:25.402 319 18188.93 77.59 52742.22 88888.00 2006-11-15 01:39:25.902 319 18188.85 77.61 52742.28 88888.00 2006-11-15 01:39:26.402 319 18188.87 77.55 52742.49 88888.00 2006-11-15 01:39:26.902 319 18188.78 77.52 52742.55 88888.00 2006-11-15 01:39:27.402 319 18188.79 77.55 52742.56 88888.00 2006-11-15 01:39:27.902 319 18188.82 77.59 52742.54 88888.00 2006-11-15 01:39:28.402 319 18188.87 77.63 52742.52 88888.00 2006-11-15 01:39:28.902 319 18188.88 77.54 52742.38 88888.00 2006-11-15 01:39:29.402 319 18188.98 77.59 52742.37 88888.00 2006-11-15 01:39:29.902 319 18189.02 77.63 52742.40 88888.00 2006-11-15 01:39:30.402 319 18189.02 77.66 52742.41 88888.00 2006-11-15 01:39:30.902 319 18188.91 77.63 52742.39 88888.00 2006-11-15 01:39:31.402 319 18188.79 77.64 52742.25 88888.00 2006-11-15 01:39:31.902 319 18188.74 77.61 52742.16 88888.00 2006-11-15 01:39:32.402 319 18188.77 77.54 52742.20 88888.00 2006-11-15 01:39:32.902 319 18188.73 77.54 52742.27 88888.00 2006-11-15 01:39:33.402 319 18188.65 77.51 52742.18 88888.00 2006-11-15 01:39:33.902 319 18188.61 77.55 52742.15 88888.00 2006-11-15 01:39:34.402 319 18188.72 77.62 52742.17 88888.00 2006-11-15 01:39:34.902 319 18188.84 77.69 52742.26 88888.00 2006-11-15 01:39:35.402 319 18188.78 77.69 52742.30 88888.00 2006-11-15 01:39:35.902 319 18188.68 77.65 52742.18 88888.00 2006-11-15 01:39:36.402 319 18188.60 77.59 52742.23 88888.00 2006-11-15 01:39:36.902 319 18188.69 77.61 52742.28 88888.00 2006-11-15 01:39:37.402 319 18188.77 77.57 52742.40 88888.00 2006-11-15 01:39:37.902 319 18188.72 77.53 52742.45 88888.00 2006-11-15 01:39:38.402 319 18188.78 77.49 52742.43 88888.00 2006-11-15 01:39:38.902 319 18188.70 77.56 52742.28 88888.00 2006-11-15 01:39:39.402 319 18188.66 77.61 52742.20 88888.00 2006-11-15 01:39:39.902 319 18188.62 77.58 52742.28 88888.00 2006-11-15 01:39:40.402 319 18188.69 77.61 52742.41 88888.00 2006-11-15 01:39:40.902 319 18188.59 77.57 52742.39 88888.00 2006-11-15 01:39:41.402 319 18188.60 77.56 52742.42 88888.00 2006-11-15 01:39:41.902 319 18188.72 77.54 52742.30 88888.00 2006-11-15 01:39:42.402 319 18188.68 77.55 52742.28 88888.00 2006-11-15 01:39:42.902 319 18188.71 77.54 52742.37 88888.00 2006-11-15 01:39:43.402 319 18188.80 77.55 52742.32 88888.00 2006-11-15 01:39:43.902 319 18188.62 77.54 52742.29 88888.00 2006-11-15 01:39:44.402 319 18188.69 77.57 52742.29 88888.00 2006-11-15 01:39:44.902 319 18188.72 77.61 52742.35 88888.00 2006-11-15 01:39:45.402 319 18188.76 77.56 52742.38 88888.00 2006-11-15 01:39:45.902 319 18188.77 77.55 52742.44 88888.00 2006-11-15 01:39:46.402 319 18188.63 77.62 52742.44 88888.00 2006-11-15 01:39:46.902 319 18188.62 77.64 52742.48 88888.00 2006-11-15 01:39:47.402 319 18188.72 77.63 52742.42 88888.00 2006-11-15 01:39:47.902 319 18188.76 77.65 52742.41 88888.00 2006-11-15 01:39:48.402 319 18188.74 77.62 52742.27 88888.00 2006-11-15 01:39:48.902 319 18188.73 77.55 52742.16 88888.00 2006-11-15 01:39:49.402 319 18188.77 77.56 52742.42 88888.00 2006-11-15 01:39:49.902 319 18188.73 77.59 52742.38 88888.00 2006-11-15 01:39:50.402 319 18188.70 77.70 52742.35 88888.00 2006-11-15 01:39:50.902 319 18188.62 77.75 52742.40 88888.00 2006-11-15 01:39:51.402 319 18188.63 77.70 52742.49 88888.00 2006-11-15 01:39:51.902 319 18188.69 77.69 52742.42 88888.00 2006-11-15 01:39:52.402 319 18188.73 77.71 52742.42 88888.00 2006-11-15 01:39:52.902 319 18188.78 77.73 52742.50 88888.00 2006-11-15 01:39:53.402 319 18188.76 77.70 52742.57 88888.00 2006-11-15 01:39:53.902 319 18188.71 77.69 52742.56 88888.00 2006-11-15 01:39:54.402 319 18188.80 77.62 52742.49 88888.00 2006-11-15 01:39:54.902 319 18188.87 77.66 52742.61 88888.00 2006-11-15 01:39:55.402 319 18188.66 77.66 52742.64 88888.00 2006-11-15 01:39:55.902 319 18188.66 77.66 52742.56 88888.00 2006-11-15 01:39:56.402 319 18188.63 77.70 52742.46 88888.00 2006-11-15 01:39:56.902 319 18188.69 77.75 52742.48 88888.00 2006-11-15 01:39:57.402 319 18188.57 77.70 52742.42 88888.00 2006-11-15 01:39:57.902 319 18188.59 77.71 52742.46 88888.00 2006-11-15 01:39:58.402 319 18188.54 77.77 52742.51 88888.00 2006-11-15 01:39:58.902 319 18188.60 77.76 52742.54 88888.00 2006-11-15 01:39:59.402 319 18188.54 77.65 52742.53 88888.00 2006-11-15 01:39:59.902 319 18188.50 77.61 52742.58 88888.00 2006-11-15 01:40:00.402 319 18188.57 77.63 52742.44 88888.00 2006-11-15 01:40:00.902 319 18188.61 77.59 52742.40 88888.00 2006-11-15 01:40:01.402 319 18188.55 77.63 52742.40 88888.00 2006-11-15 01:40:01.902 319 18188.56 77.69 52742.44 88888.00 2006-11-15 01:40:02.402 319 18188.57 77.67 52742.40 88888.00 2006-11-15 01:40:02.902 319 18188.58 77.70 52742.33 88888.00 2006-11-15 01:40:03.402 319 18188.56 77.71 52742.25 88888.00 2006-11-15 01:40:03.902 319 18188.46 77.65 52742.23 88888.00 2006-11-15 01:40:04.402 319 18188.52 77.65 52742.18 88888.00 2006-11-15 01:40:04.902 319 18188.59 77.69 52742.29 88888.00 2006-11-15 01:40:05.402 319 18188.59 77.79 52742.32 88888.00 2006-11-15 01:40:05.902 319 18188.50 77.81 52742.26 88888.00 2006-11-15 01:40:06.402 319 18188.50 77.87 52742.31 88888.00 2006-11-15 01:40:06.902 319 18188.48 77.83 52742.35 88888.00 2006-11-15 01:40:07.402 319 18188.48 77.85 52742.28 88888.00 2006-11-15 01:40:07.902 319 18188.36 77.85 52742.18 88888.00 2006-11-15 01:40:08.402 319 18188.35 77.87 52742.19 88888.00 2006-11-15 01:40:08.902 319 18188.49 77.84 52742.18 88888.00 2006-11-15 01:40:09.402 319 18188.55 77.87 52742.03 88888.00 2006-11-15 01:40:09.902 319 18188.49 77.87 52741.97 88888.00 2006-11-15 01:40:10.402 319 18188.54 77.82 52742.07 88888.00 2006-11-15 01:40:10.902 319 18188.65 77.84 52742.12 88888.00 2006-11-15 01:40:11.402 319 18188.65 77.90 52742.08 88888.00 2006-11-15 01:40:11.902 319 18188.44 77.79 52742.08 88888.00 2006-11-15 01:40:12.402 319 18188.43 77.79 52742.17 88888.00 2006-11-15 01:40:12.902 319 18188.52 77.77 52742.20 88888.00 2006-11-15 01:40:13.402 319 18188.45 77.81 52742.10 88888.00 2006-11-15 01:40:13.902 319 18188.41 77.87 52742.06 88888.00 2006-11-15 01:40:14.402 319 18188.47 77.89 52742.10 88888.00 2006-11-15 01:40:14.902 319 18188.47 77.88 52742.12 88888.00 2006-11-15 01:40:15.402 319 18188.59 77.86 52742.06 88888.00 2006-11-15 01:40:15.902 319 18188.68 77.85 52742.14 88888.00 2006-11-15 01:40:16.402 319 18188.62 78.01 52742.06 88888.00 2006-11-15 01:40:16.902 319 18188.58 78.05 52742.08 88888.00 2006-11-15 01:40:17.402 319 18188.68 77.95 52742.16 88888.00 2006-11-15 01:40:17.902 319 18188.67 77.89 52742.16 88888.00 2006-11-15 01:40:18.402 319 18188.76 77.98 52742.21 88888.00 2006-11-15 01:40:18.902 319 18188.63 77.94 52742.20 88888.00 2006-11-15 01:40:19.402 319 18188.54 77.89 52742.22 88888.00 2006-11-15 01:40:19.902 319 18188.62 77.87 52742.27 88888.00 2006-11-15 01:40:20.402 319 18188.66 77.88 52742.15 88888.00 2006-11-15 01:40:20.902 319 18188.63 77.86 52742.11 88888.00 2006-11-15 01:40:21.402 319 18188.51 77.84 52742.11 88888.00 2006-11-15 01:40:21.902 319 18188.69 77.88 52742.04 88888.00 2006-11-15 01:40:22.402 319 18188.77 77.84 52742.05 88888.00 2006-11-15 01:40:22.902 319 18188.73 77.83 52741.98 88888.00 2006-11-15 01:40:23.402 319 18188.52 77.84 52741.95 88888.00 2006-11-15 01:40:23.902 319 18188.61 77.90 52741.99 88888.00 2006-11-15 01:40:24.402 319 18188.59 77.96 52741.97 88888.00 2006-11-15 01:40:24.902 319 18188.57 77.96 52742.06 88888.00 2006-11-15 01:40:25.402 319 18188.58 77.95 52741.98 88888.00 2006-11-15 01:40:25.902 319 18188.59 77.81 52742.00 88888.00 2006-11-15 01:40:26.402 319 18188.60 77.83 52742.00 88888.00 2006-11-15 01:40:26.902 319 18188.48 77.79 52741.97 88888.00 2006-11-15 01:40:27.402 319 18188.57 77.80 52742.10 88888.00 2006-11-15 01:40:27.902 319 18188.65 77.75 52742.09 88888.00 2006-11-15 01:40:28.402 319 18188.62 77.75 52742.00 88888.00 2006-11-15 01:40:28.902 319 18188.71 77.74 52741.90 88888.00 2006-11-15 01:40:29.402 319 18188.65 77.70 52741.92 88888.00 2006-11-15 01:40:29.902 319 18188.71 77.84 52742.00 88888.00 2006-11-15 01:40:30.402 319 18188.68 77.95 52742.03 88888.00 2006-11-15 01:40:30.902 319 18188.76 77.96 52741.97 88888.00 2006-11-15 01:40:31.402 319 18188.74 77.95 52741.90 88888.00 2006-11-15 01:40:31.902 319 18188.82 77.95 52741.84 88888.00 2006-11-15 01:40:32.402 319 18188.89 77.90 52741.83 88888.00 2006-11-15 01:40:32.902 319 18188.82 77.79 52741.99 88888.00 2006-11-15 01:40:33.402 319 18188.78 77.79 52742.08 88888.00 2006-11-15 01:40:33.902 319 18188.77 77.85 52742.05 88888.00 2006-11-15 01:40:34.402 319 18188.74 77.83 52742.00 88888.00 2006-11-15 01:40:34.902 319 18188.65 77.75 52742.05 88888.00 2006-11-15 01:40:35.402 319 18188.56 77.74 52741.96 88888.00 2006-11-15 01:40:35.902 319 18188.71 77.79 52741.95 88888.00 2006-11-15 01:40:36.402 319 18188.74 77.81 52741.97 88888.00 2006-11-15 01:40:36.902 319 18188.62 77.80 52741.83 88888.00 2006-11-15 01:40:37.402 319 18188.66 77.80 52742.00 88888.00 2006-11-15 01:40:37.902 319 18188.72 77.77 52742.10 88888.00 2006-11-15 01:40:38.402 319 18188.80 77.76 52742.11 88888.00 2006-11-15 01:40:38.902 319 18188.81 77.73 52742.14 88888.00 2006-11-15 01:40:39.402 319 18188.69 77.77 52741.96 88888.00 2006-11-15 01:40:39.902 319 18188.71 77.73 52742.05 88888.00 2006-11-15 01:40:40.402 319 18188.77 77.73 52742.16 88888.00 2006-11-15 01:40:40.902 319 18188.70 77.62 52742.09 88888.00 2006-11-15 01:40:41.402 319 18188.68 77.58 52741.99 88888.00 2006-11-15 01:40:41.902 319 18188.85 77.64 52741.86 88888.00 2006-11-15 01:40:42.402 319 18188.68 77.62 52741.90 88888.00 2006-11-15 01:40:42.902 319 18188.44 77.53 52741.96 88888.00 2006-11-15 01:40:43.402 319 18188.45 77.44 52741.84 88888.00 2006-11-15 01:40:43.902 319 18188.45 77.48 52741.73 88888.00 2006-11-15 01:40:44.402 319 18188.41 77.48 52741.81 88888.00 2006-11-15 01:40:44.902 319 18188.41 77.49 52741.93 88888.00 2006-11-15 01:40:45.402 319 18188.49 77.53 52742.00 88888.00 2006-11-15 01:40:45.902 319 18188.52 77.52 52741.98 88888.00 2006-11-15 01:40:46.402 319 18188.46 77.52 52741.88 88888.00 2006-11-15 01:40:46.902 319 18188.41 77.56 52741.91 88888.00 2006-11-15 01:40:47.402 319 18188.45 77.53 52741.80 88888.00 2006-11-15 01:40:47.902 319 18188.38 77.52 52741.77 88888.00 2006-11-15 01:40:48.402 319 18188.41 77.48 52741.82 88888.00 2006-11-15 01:40:48.902 319 18188.38 77.56 52741.85 88888.00 2006-11-15 01:40:49.402 319 18188.37 77.52 52741.84 88888.00 2006-11-15 01:40:49.902 319 18188.54 77.62 52741.80 88888.00 2006-11-15 01:40:50.402 319 18188.68 77.61 52741.85 88888.00 2006-11-15 01:40:50.902 319 18188.56 77.54 52741.98 88888.00 2006-11-15 01:40:51.402 319 18188.35 77.51 52741.99 88888.00 2006-11-15 01:40:51.902 319 18188.55 77.48 52741.90 88888.00 2006-11-15 01:40:52.402 319 18188.48 77.47 52741.92 88888.00 2006-11-15 01:40:52.902 319 18188.51 77.48 52742.05 88888.00 2006-11-15 01:40:53.402 319 18188.52 77.43 52742.06 88888.00 2006-11-15 01:40:53.902 319 18188.62 77.40 52742.05 88888.00 2006-11-15 01:40:54.402 319 18188.74 77.51 52742.14 88888.00 2006-11-15 01:40:54.902 319 18188.66 77.54 52742.16 88888.00 2006-11-15 01:40:55.402 319 18188.87 77.41 52742.11 88888.00 2006-11-15 01:40:55.902 319 18189.01 77.34 52742.09 88888.00 2006-11-15 01:40:56.402 319 18189.02 77.41 52742.12 88888.00 2006-11-15 01:40:56.902 319 18188.91 77.45 52741.97 88888.00 2006-11-15 01:40:57.402 319 18188.90 77.46 52741.84 88888.00 2006-11-15 01:40:57.902 319 18188.95 77.49 52741.82 88888.00 2006-11-15 01:40:58.402 319 18188.96 77.48 52742.03 88888.00 2006-11-15 01:40:58.902 319 18188.98 77.44 52742.23 88888.00 2006-11-15 01:40:59.402 319 18188.88 77.45 52742.27 88888.00 2006-11-15 01:40:59.902 319 18188.90 77.46 52742.18 88888.00 2006-11-15 01:41:00.402 319 18188.93 77.44 52742.16 88888.00 2006-11-15 01:41:00.902 319 18189.04 77.43 52742.12 88888.00 2006-11-15 01:41:01.402 319 18188.92 77.36 52741.99 88888.00 2006-11-15 01:41:01.902 319 18188.84 77.34 52741.93 88888.00 2006-11-15 01:41:02.402 319 18188.99 77.31 52742.06 88888.00 2006-11-15 01:41:02.902 319 18188.93 77.34 52742.11 88888.00 2006-11-15 01:41:03.402 319 18188.92 77.40 52742.11 88888.00 2006-11-15 01:41:03.902 319 18189.06 77.43 52742.10 88888.00 2006-11-15 01:41:04.402 319 18189.00 77.36 52742.11 88888.00 2006-11-15 01:41:04.902 319 18189.04 77.29 52742.00 88888.00 2006-11-15 01:41:05.402 319 18189.13 77.23 52742.06 88888.00 2006-11-15 01:41:05.902 319 18189.13 77.21 52742.02 88888.00 2006-11-15 01:41:06.402 319 18189.01 77.29 52742.00 88888.00 2006-11-15 01:41:06.902 319 18188.92 77.34 52742.06 88888.00 2006-11-15 01:41:07.402 319 18189.01 77.23 52741.99 88888.00 2006-11-15 01:41:07.902 319 18189.12 77.19 52741.92 88888.00 2006-11-15 01:41:08.402 319 18189.13 77.24 52741.92 88888.00 2006-11-15 01:41:08.902 319 18189.05 77.29 52741.97 88888.00 2006-11-15 01:41:09.402 319 18189.09 77.23 52741.97 88888.00 2006-11-15 01:41:09.902 319 18189.10 77.20 52741.96 88888.00 2006-11-15 01:41:10.402 319 18189.10 77.11 52741.98 88888.00 2006-11-15 01:41:10.902 319 18189.02 77.09 52741.99 88888.00 2006-11-15 01:41:11.402 319 18189.01 77.08 52742.12 88888.00 2006-11-15 01:41:11.902 319 18189.05 77.06 52742.00 88888.00 2006-11-15 01:41:12.402 319 18189.04 77.08 52741.77 88888.00 2006-11-15 01:41:12.902 319 18189.03 77.13 52742.00 88888.00 2006-11-15 01:41:13.402 319 18189.03 77.17 52741.99 88888.00 2006-11-15 01:41:13.902 319 18188.90 77.16 52742.05 88888.00 2006-11-15 01:41:14.402 319 18188.84 77.18 52742.06 88888.00 2006-11-15 01:41:14.902 319 18188.90 77.19 52742.16 88888.00 2006-11-15 01:41:15.402 319 18188.85 77.25 52742.18 88888.00 2006-11-15 01:41:15.902 319 18188.91 77.09 52742.16 88888.00 2006-11-15 01:41:16.402 319 18188.94 77.09 52742.14 88888.00 2006-11-15 01:41:16.902 319 18189.01 77.14 52742.18 88888.00 2006-11-15 01:41:17.402 319 18189.06 77.17 52742.20 88888.00 2006-11-15 01:41:17.902 319 18189.02 77.20 52742.16 88888.00 2006-11-15 01:41:18.402 319 18188.96 77.17 52742.19 88888.00 2006-11-15 01:41:18.902 319 18188.94 77.14 52742.07 88888.00 2006-11-15 01:41:19.402 319 18188.92 77.15 52742.03 88888.00 2006-11-15 01:41:19.902 319 18188.93 77.13 52741.92 88888.00 2006-11-15 01:41:20.402 319 18189.00 77.06 52742.17 88888.00 2006-11-15 01:41:20.902 319 18188.94 77.00 52742.21 88888.00 2006-11-15 01:41:21.402 319 18188.80 76.99 52742.11 88888.00 2006-11-15 01:41:21.902 319 18188.74 76.97 52742.14 88888.00 2006-11-15 01:41:22.402 319 18188.84 77.02 52742.17 88888.00 2006-11-15 01:41:22.902 319 18188.98 76.94 52742.19 88888.00 2006-11-15 01:41:23.402 319 18188.99 76.88 52742.17 88888.00 2006-11-15 01:41:23.902 319 18188.83 76.90 52742.20 88888.00 2006-11-15 01:41:24.402 319 18188.80 76.94 52742.21 88888.00 2006-11-15 01:41:24.902 319 18188.82 77.04 52742.14 88888.00 2006-11-15 01:41:25.402 319 18188.83 77.06 52742.09 88888.00 2006-11-15 01:41:25.902 319 18188.73 77.05 52742.09 88888.00 2006-11-15 01:41:26.402 319 18188.74 77.05 52742.04 88888.00 2006-11-15 01:41:26.902 319 18188.77 77.08 52742.02 88888.00 2006-11-15 01:41:27.402 319 18188.72 77.08 52742.05 88888.00 2006-11-15 01:41:27.902 319 18188.68 77.12 52741.87 88888.00 2006-11-15 01:41:28.402 319 18188.63 77.15 52741.85 88888.00 2006-11-15 01:41:28.902 319 18188.69 77.07 52741.92 88888.00 2006-11-15 01:41:29.402 319 18188.45 77.12 52741.91 88888.00 2006-11-15 01:41:29.902 319 18188.51 77.08 52741.87 88888.00 2006-11-15 01:41:30.402 319 18188.62 77.01 52741.94 88888.00 2006-11-15 01:41:30.902 319 18188.77 76.94 52742.00 88888.00 2006-11-15 01:41:31.402 319 18188.72 76.97 52742.02 88888.00 2006-11-15 01:41:31.902 319 18188.62 77.01 52742.02 88888.00 2006-11-15 01:41:32.402 319 18188.67 77.07 52741.91 88888.00 2006-11-15 01:41:32.902 319 18188.69 77.06 52741.87 88888.00 2006-11-15 01:41:33.402 319 18188.67 77.04 52741.80 88888.00 2006-11-15 01:41:33.902 319 18188.66 76.99 52741.85 88888.00 2006-11-15 01:41:34.402 319 18188.63 77.00 52741.96 88888.00 2006-11-15 01:41:34.902 319 18188.76 76.97 52742.02 88888.00 2006-11-15 01:41:35.402 319 18188.65 77.05 52742.02 88888.00 2006-11-15 01:41:35.902 319 18188.63 77.05 52741.91 88888.00 2006-11-15 01:41:36.402 319 18188.72 76.97 52741.90 88888.00 2006-11-15 01:41:36.902 319 18188.59 76.99 52741.94 88888.00 2006-11-15 01:41:37.402 319 18188.52 76.99 52741.88 88888.00 2006-11-15 01:41:37.902 319 18188.47 76.99 52741.95 88888.00 2006-11-15 01:41:38.402 319 18188.45 77.00 52742.07 88888.00 2006-11-15 01:41:38.902 319 18188.39 76.97 52742.09 88888.00 2006-11-15 01:41:39.402 319 18188.37 76.96 52742.18 88888.00 2006-11-15 01:41:39.902 319 18188.34 76.91 52742.07 88888.00 2006-11-15 01:41:40.402 319 18188.40 76.81 52741.92 88888.00 2006-11-15 01:41:40.902 319 18188.44 76.87 52742.07 88888.00 2006-11-15 01:41:41.402 319 18188.41 76.87 52742.03 88888.00 2006-11-15 01:41:41.902 319 18188.25 76.89 52742.07 88888.00 2006-11-15 01:41:42.402 319 18188.22 76.97 52741.97 88888.00 2006-11-15 01:41:42.902 319 18188.23 76.96 52741.98 88888.00 2006-11-15 01:41:43.402 319 18188.22 76.97 52741.94 88888.00 2006-11-15 01:41:43.902 319 18188.07 77.04 52741.98 88888.00 2006-11-15 01:41:44.402 319 18188.11 77.00 52742.12 88888.00 2006-11-15 01:41:44.902 319 18188.29 77.03 52741.96 88888.00 2006-11-15 01:41:45.402 319 18188.41 76.99 52741.98 88888.00 2006-11-15 01:41:45.902 319 18188.56 76.94 52742.09 88888.00 2006-11-15 01:41:46.402 319 18188.41 77.01 52742.17 88888.00 2006-11-15 01:41:46.902 319 18188.19 77.06 52742.14 88888.00 2006-11-15 01:41:47.402 319 18188.15 77.06 52742.00 88888.00 2006-11-15 01:41:47.902 319 18188.24 77.04 52742.09 88888.00 2006-11-15 01:41:48.402 319 18188.47 76.94 52742.12 88888.00 2006-11-15 01:41:48.902 319 18188.37 76.99 52742.16 88888.00 2006-11-15 01:41:49.402 319 18188.39 77.03 52742.18 88888.00 2006-11-15 01:41:49.902 319 18188.41 76.99 52742.19 88888.00 2006-11-15 01:41:50.402 319 18188.49 76.98 52741.97 88888.00 2006-11-15 01:41:50.902 319 18188.41 76.92 52741.88 88888.00 2006-11-15 01:41:51.402 319 18188.46 76.97 52741.88 88888.00 2006-11-15 01:41:51.902 319 18188.51 76.95 52741.87 88888.00 2006-11-15 01:41:52.402 319 18188.41 76.95 52741.80 88888.00 2006-11-15 01:41:52.902 319 18188.20 76.88 52741.82 88888.00 2006-11-15 01:41:53.402 319 18188.16 76.94 52741.91 88888.00 2006-11-15 01:41:53.902 319 18188.20 77.00 52741.96 88888.00 2006-11-15 01:41:54.402 319 18188.11 76.94 52741.99 88888.00 2006-11-15 01:41:54.902 319 18188.06 76.83 52742.02 88888.00 2006-11-15 01:41:55.402 319 18188.04 76.88 52742.05 88888.00 2006-11-15 01:41:55.902 319 18188.06 76.98 52742.05 88888.00 2006-11-15 01:41:56.402 319 18188.08 77.04 52742.09 88888.00 2006-11-15 01:41:56.902 319 18188.02 77.06 52742.03 88888.00 2006-11-15 01:41:57.402 319 18188.02 76.98 52741.96 88888.00 2006-11-15 01:41:57.902 319 18187.98 76.88 52741.97 88888.00 2006-11-15 01:41:58.402 319 18187.92 76.91 52741.86 88888.00 2006-11-15 01:41:58.902 319 18187.95 77.02 52741.93 88888.00 2006-11-15 01:41:59.402 319 18187.95 77.07 52741.95 88888.00 2006-11-15 01:41:59.902 319 18187.94 76.96 52742.10 88888.00 2006-11-15 01:42:00.402 319 18187.97 76.97 52741.96 88888.00 2006-11-15 01:42:00.902 319 18188.07 76.92 52741.94 88888.00 2006-11-15 01:42:01.402 319 18188.04 76.92 52741.93 88888.00 2006-11-15 01:42:01.902 319 18187.91 76.90 52741.96 88888.00 2006-11-15 01:42:02.402 319 18187.87 76.88 52741.95 88888.00 2006-11-15 01:42:02.902 319 18187.93 76.89 52741.99 88888.00 2006-11-15 01:42:03.402 319 18188.13 76.96 52741.97 88888.00 2006-11-15 01:42:03.902 319 18188.15 76.89 52741.93 88888.00 2006-11-15 01:42:04.402 319 18188.00 76.96 52741.90 88888.00 2006-11-15 01:42:04.902 319 18187.91 76.97 52741.81 88888.00 2006-11-15 01:42:05.402 319 18187.97 77.02 52741.83 88888.00 2006-11-15 01:42:05.902 319 18188.26 77.00 52741.91 88888.00 2006-11-15 01:42:06.402 319 18188.04 77.03 52741.85 88888.00 2006-11-15 01:42:06.902 319 18187.89 76.98 52741.95 88888.00 2006-11-15 01:42:07.402 319 18188.04 76.83 52741.96 88888.00 2006-11-15 01:42:07.902 319 18188.07 76.81 52741.94 88888.00 2006-11-15 01:42:08.402 319 18188.19 76.85 52741.92 88888.00 2006-11-15 01:42:08.902 319 18188.19 76.94 52741.87 88888.00 2006-11-15 01:42:09.402 319 18188.24 77.03 52741.92 88888.00 2006-11-15 01:42:09.902 319 18188.32 77.02 52741.70 88888.00 2006-11-15 01:42:10.402 319 18188.27 77.01 52741.57 88888.00 2006-11-15 01:42:10.902 319 18188.27 76.97 52741.59 88888.00 2006-11-15 01:42:11.402 319 18188.24 76.90 52741.65 88888.00 2006-11-15 01:42:11.902 319 18188.18 76.88 52741.76 88888.00 2006-11-15 01:42:12.402 319 18188.20 76.97 52741.74 88888.00 2006-11-15 01:42:12.902 319 18188.19 76.99 52741.82 88888.00 2006-11-15 01:42:13.402 319 18188.17 77.06 52741.80 88888.00 2006-11-15 01:42:13.902 319 18188.11 77.02 52741.76 88888.00 2006-11-15 01:42:14.402 319 18188.12 77.04 52741.81 88888.00 2006-11-15 01:42:14.902 319 18188.25 77.05 52741.85 88888.00 2006-11-15 01:42:15.402 319 18188.18 77.05 52741.80 88888.00 2006-11-15 01:42:15.902 319 18188.22 76.88 52741.80 88888.00 2006-11-15 01:42:16.402 319 18188.18 76.98 52741.87 88888.00 2006-11-15 01:42:16.902 319 18188.15 77.02 52741.82 88888.00 2006-11-15 01:42:17.402 319 18188.17 77.08 52741.82 88888.00 2006-11-15 01:42:17.902 319 18188.14 77.10 52741.88 88888.00 2006-11-15 01:42:18.402 319 18188.14 77.07 52741.90 88888.00 2006-11-15 01:42:18.902 319 18188.15 77.10 52741.85 88888.00 2006-11-15 01:42:19.402 319 18187.91 77.10 52741.77 88888.00 2006-11-15 01:42:19.902 319 18187.86 77.11 52741.75 88888.00 2006-11-15 01:42:20.402 319 18188.01 77.13 52741.83 88888.00 2006-11-15 01:42:20.902 319 18188.14 77.01 52741.84 88888.00 2006-11-15 01:42:21.402 319 18188.13 77.03 52741.81 88888.00 2006-11-15 01:42:21.902 319 18188.00 77.13 52741.76 88888.00 2006-11-15 01:42:22.402 319 18187.93 77.14 52741.84 88888.00 2006-11-15 01:42:22.902 319 18188.19 77.11 52741.90 88888.00 2006-11-15 01:42:23.402 319 18188.04 77.17 52741.92 88888.00 2006-11-15 01:42:23.902 319 18187.79 77.21 52741.91 88888.00 2006-11-15 01:42:24.402 319 18187.72 77.21 52741.83 88888.00 2006-11-15 01:42:24.902 319 18187.81 77.24 52741.83 88888.00 2006-11-15 01:42:25.402 319 18188.03 77.32 52741.82 88888.00 2006-11-15 01:42:25.902 319 18188.03 77.25 52741.86 88888.00 2006-11-15 01:42:26.402 319 18187.89 77.17 52741.96 88888.00 2006-11-15 01:42:26.902 319 18187.83 77.14 52741.96 88888.00 2006-11-15 01:42:27.402 319 18187.82 77.15 52741.97 88888.00 2006-11-15 01:42:27.902 319 18187.79 77.19 52741.95 88888.00 2006-11-15 01:42:28.402 319 18187.78 77.21 52741.91 88888.00 2006-11-15 01:42:28.902 319 18187.76 77.16 52741.81 88888.00 2006-11-15 01:42:29.402 319 18187.72 77.15 52741.77 88888.00 2006-11-15 01:42:29.902 319 18187.78 77.18 52741.76 88888.00 2006-11-15 01:42:30.402 319 18187.83 77.14 52741.79 88888.00 2006-11-15 01:42:30.902 319 18187.82 77.12 52741.86 88888.00 2006-11-15 01:42:31.402 319 18187.84 77.20 52741.86 88888.00 2006-11-15 01:42:31.902 319 18187.93 77.12 52741.84 88888.00 2006-11-15 01:42:32.402 319 18187.91 77.03 52741.88 88888.00 2006-11-15 01:42:32.902 319 18188.01 76.98 52741.92 88888.00 2006-11-15 01:42:33.402 319 18188.00 76.98 52741.80 88888.00 2006-11-15 01:42:33.902 319 18188.22 76.97 52741.77 88888.00 2006-11-15 01:42:34.402 319 18188.40 77.02 52741.74 88888.00 2006-11-15 01:42:34.902 319 18188.33 77.02 52741.74 88888.00 2006-11-15 01:42:35.402 319 18188.15 77.05 52741.85 88888.00 2006-11-15 01:42:35.902 319 18188.03 77.04 52741.82 88888.00 2006-11-15 01:42:36.402 319 18188.04 77.09 52741.84 88888.00 2006-11-15 01:42:36.902 319 18188.04 77.05 52741.83 88888.00 2006-11-15 01:42:37.402 319 18187.95 77.12 52741.86 88888.00 2006-11-15 01:42:37.902 319 18188.00 77.14 52741.85 88888.00 2006-11-15 01:42:38.402 319 18188.19 77.10 52741.90 88888.00 2006-11-15 01:42:38.902 319 18188.11 77.20 52741.86 88888.00 2006-11-15 01:42:39.402 319 18188.29 77.19 52741.82 88888.00 2006-11-15 01:42:39.902 319 18188.40 77.18 52741.83 88888.00 2006-11-15 01:42:40.402 319 18188.44 77.12 52741.82 88888.00 2006-11-15 01:42:40.902 319 18188.30 77.05 52741.82 88888.00 2006-11-15 01:42:41.402 319 18188.39 77.08 52741.80 88888.00 2006-11-15 01:42:41.902 319 18188.28 77.13 52741.76 88888.00 2006-11-15 01:42:42.402 319 18188.23 77.10 52741.73 88888.00 2006-11-15 01:42:42.902 319 18188.39 77.08 52741.65 88888.00 2006-11-15 01:42:43.402 319 18188.34 77.08 52741.74 88888.00 2006-11-15 01:42:43.902 319 18188.11 77.10 52741.77 88888.00 2006-11-15 01:42:44.402 319 18188.16 77.08 52741.83 88888.00 2006-11-15 01:42:44.902 319 18188.23 77.09 52741.84 88888.00 2006-11-15 01:42:45.402 319 18188.16 77.05 52741.85 88888.00 2006-11-15 01:42:45.902 319 18188.07 77.01 52741.96 88888.00 2006-11-15 01:42:46.402 319 18188.24 77.03 52741.91 88888.00 2006-11-15 01:42:46.902 319 18188.26 77.07 52741.88 88888.00 2006-11-15 01:42:47.402 319 18188.35 77.07 52741.83 88888.00 2006-11-15 01:42:47.902 319 18188.26 77.13 52741.79 88888.00 2006-11-15 01:42:48.402 319 18188.32 77.11 52741.79 88888.00 2006-11-15 01:42:48.902 319 18188.47 77.07 52741.74 88888.00 2006-11-15 01:42:49.402 319 18188.41 77.02 52741.64 88888.00 2006-11-15 01:42:49.902 319 18188.48 76.96 52741.79 88888.00 2006-11-15 01:42:50.402 319 18188.34 76.94 52741.91 88888.00 2006-11-15 01:42:50.902 319 18188.37 76.94 52741.91 88888.00 2006-11-15 01:42:51.402 319 18188.39 76.92 52741.87 88888.00 2006-11-15 01:42:51.902 319 18188.46 76.97 52741.86 88888.00 2006-11-15 01:42:52.402 319 18188.55 77.02 52741.91 88888.00 2006-11-15 01:42:52.902 319 18188.44 77.02 52741.84 88888.00 2006-11-15 01:42:53.402 319 18188.50 77.06 52741.79 88888.00 2006-11-15 01:42:53.902 319 18188.51 77.04 52741.74 88888.00 2006-11-15 01:42:54.402 319 18188.63 77.00 52741.75 88888.00 2006-11-15 01:42:54.902 319 18188.54 76.97 52741.71 88888.00 2006-11-15 01:42:55.402 319 18188.56 76.94 52741.77 88888.00 2006-11-15 01:42:55.902 319 18188.58 76.97 52741.87 88888.00 2006-11-15 01:42:56.402 319 18188.54 76.98 52741.72 88888.00 2006-11-15 01:42:56.902 319 18188.57 77.01 52741.74 88888.00 2006-11-15 01:42:57.402 319 18188.48 77.04 52741.80 88888.00 2006-11-15 01:42:57.902 319 18188.37 76.99 52741.81 88888.00 2006-11-15 01:42:58.402 319 18188.30 76.98 52741.90 88888.00 2006-11-15 01:42:58.902 319 18188.35 76.98 52741.88 88888.00 2006-11-15 01:42:59.402 319 18188.57 77.06 52741.87 88888.00 2006-11-15 01:42:59.902 319 18188.58 77.07 52741.96 88888.00 2006-11-15 01:43:00.402 319 18188.65 77.00 52741.91 88888.00 2006-11-15 01:43:00.902 319 18188.68 76.98 52741.84 88888.00 2006-11-15 01:43:01.402 319 18188.63 76.98 52741.81 88888.00 2006-11-15 01:43:01.902 319 18188.58 76.98 52741.80 88888.00 2006-11-15 01:43:02.402 319 18188.50 76.90 52741.91 88888.00 2006-11-15 01:43:02.902 319 18188.47 76.89 52741.92 88888.00 2006-11-15 01:43:03.402 319 18188.48 76.88 52741.90 88888.00 2006-11-15 01:43:03.902 319 18188.59 76.92 52741.85 88888.00 2006-11-15 01:43:04.402 319 18188.59 76.98 52741.92 88888.00 2006-11-15 01:43:04.902 319 18188.58 76.98 52741.99 88888.00 2006-11-15 01:43:05.402 319 18188.71 76.98 52741.91 88888.00 2006-11-15 01:43:05.902 319 18188.61 76.91 52741.91 88888.00 2006-11-15 01:43:06.402 319 18188.51 76.85 52741.98 88888.00 2006-11-15 01:43:06.902 319 18188.47 76.91 52741.95 88888.00 2006-11-15 01:43:07.402 319 18188.61 76.91 52741.88 88888.00 2006-11-15 01:43:07.902 319 18188.49 76.85 52741.92 88888.00 2006-11-15 01:43:08.402 319 18188.50 76.91 52741.93 88888.00 2006-11-15 01:43:08.902 319 18188.59 76.91 52741.87 88888.00 2006-11-15 01:43:09.402 319 18188.67 76.88 52741.76 88888.00 2006-11-15 01:43:09.902 319 18188.58 76.79 52741.64 88888.00 2006-11-15 01:43:10.402 319 18188.52 76.86 52741.68 88888.00 2006-11-15 01:43:10.902 319 18188.46 76.92 52741.83 88888.00 2006-11-15 01:43:11.402 319 18188.49 76.96 52741.93 88888.00 2006-11-15 01:43:11.902 319 18188.66 76.89 52741.84 88888.00 2006-11-15 01:43:12.402 319 18188.70 76.88 52741.84 88888.00 2006-11-15 01:43:12.902 319 18188.58 76.88 52741.88 88888.00 2006-11-15 01:43:13.402 319 18188.63 76.84 52741.95 88888.00 2006-11-15 01:43:13.902 319 18188.70 76.85 52741.96 88888.00 2006-11-15 01:43:14.402 319 18188.77 76.83 52741.86 88888.00 2006-11-15 01:43:14.902 319 18188.66 76.79 52741.74 88888.00 2006-11-15 01:43:15.402 319 18188.47 76.78 52741.65 88888.00 2006-11-15 01:43:15.902 319 18188.41 76.90 52741.84 88888.00 2006-11-15 01:43:16.402 319 18188.54 76.89 52741.91 88888.00 2006-11-15 01:43:16.902 319 18188.77 76.84 52741.88 88888.00 2006-11-15 01:43:17.402 319 18188.79 76.80 52741.92 88888.00 2006-11-15 01:43:17.902 319 18188.67 76.72 52741.88 88888.00 2006-11-15 01:43:18.402 319 18188.55 76.71 52741.80 88888.00 2006-11-15 01:43:18.902 319 18188.46 76.76 52741.94 88888.00 2006-11-15 01:43:19.402 319 18188.41 76.79 52741.98 88888.00 2006-11-15 01:43:19.902 319 18188.47 76.81 52741.90 88888.00 2006-11-15 01:43:20.402 319 18188.51 76.78 52741.96 88888.00 2006-11-15 01:43:20.902 319 18188.56 76.78 52742.04 88888.00 2006-11-15 01:43:21.402 319 18188.56 76.75 52741.99 88888.00 2006-11-15 01:43:21.902 319 18188.51 76.81 52742.02 88888.00 2006-11-15 01:43:22.402 319 18188.67 76.76 52741.99 88888.00 2006-11-15 01:43:22.902 319 18188.76 76.78 52742.04 88888.00 2006-11-15 01:43:23.402 319 18188.68 76.78 52742.00 88888.00 2006-11-15 01:43:23.902 319 18188.71 76.72 52741.96 88888.00 2006-11-15 01:43:24.402 319 18188.80 76.75 52742.02 88888.00 2006-11-15 01:43:24.902 319 18188.66 76.72 52742.16 88888.00 2006-11-15 01:43:25.402 319 18188.50 76.79 52742.08 88888.00 2006-11-15 01:43:25.902 319 18188.39 76.80 52742.04 88888.00 2006-11-15 01:43:26.402 319 18188.43 76.77 52742.06 88888.00 2006-11-15 01:43:26.902 319 18188.54 76.73 52742.05 88888.00 2006-11-15 01:43:27.402 319 18188.48 76.70 52742.00 88888.00 2006-11-15 01:43:27.902 319 18188.39 76.71 52741.95 88888.00 2006-11-15 01:43:28.402 319 18188.36 76.69 52742.00 88888.00 2006-11-15 01:43:28.902 319 18188.43 76.67 52742.16 88888.00 2006-11-15 01:43:29.402 319 18188.34 76.70 52742.09 88888.00 2006-11-15 01:43:29.902 319 18188.45 76.71 52742.03 88888.00 2006-11-15 01:43:30.402 319 18188.33 76.70 52742.03 88888.00 2006-11-15 01:43:30.902 319 18188.13 76.76 52741.96 88888.00 2006-11-15 01:43:31.402 319 18188.07 76.86 52741.77 88888.00 2006-11-15 01:43:31.902 319 18188.28 76.84 52741.99 88888.00 2006-11-15 01:43:32.402 319 18188.43 76.82 52742.09 88888.00 2006-11-15 01:43:32.902 319 18188.50 76.77 52742.10 88888.00 2006-11-15 01:43:33.402 319 18188.36 76.70 52742.06 88888.00 2006-11-15 01:43:33.902 319 18188.22 76.71 52742.04 88888.00 2006-11-15 01:43:34.402 319 18188.14 76.72 52742.10 88888.00 2006-11-15 01:43:34.902 319 18188.16 76.78 52742.16 88888.00 2006-11-15 01:43:35.402 319 18188.09 76.79 52742.16 88888.00 2006-11-15 01:43:35.902 319 18188.12 76.81 52742.11 88888.00 2006-11-15 01:43:36.402 319 18188.22 76.79 52741.93 88888.00 2006-11-15 01:43:36.902 319 18188.20 76.75 52741.82 88888.00 2006-11-15 01:43:37.402 319 18188.20 76.75 52741.80 88888.00 2006-11-15 01:43:37.902 319 18188.28 76.64 52742.02 88888.00 2006-11-15 01:43:38.402 319 18188.33 76.56 52742.21 88888.00 2006-11-15 01:43:38.902 319 18188.35 76.63 52742.11 88888.00 2006-11-15 01:43:39.402 319 18188.35 76.55 52741.96 88888.00 2006-11-15 01:43:39.902 319 18188.24 76.53 52742.00 88888.00 2006-11-15 01:43:40.402 319 18188.23 76.63 52741.97 88888.00 2006-11-15 01:43:40.902 319 18188.52 76.59 52741.99 88888.00 2006-11-15 01:43:41.402 319 18188.62 76.54 52741.97 88888.00 2006-11-15 01:43:41.902 319 18188.65 76.57 52741.96 88888.00 2006-11-15 01:43:42.402 319 18188.60 76.58 52741.98 88888.00 2006-11-15 01:43:42.902 319 18188.50 76.56 52742.02 88888.00 2006-11-15 01:43:43.402 319 18188.38 76.63 52742.06 88888.00 2006-11-15 01:43:43.902 319 18188.27 76.55 52742.03 88888.00 2006-11-15 01:43:44.402 319 18188.30 76.47 52742.02 88888.00 2006-11-15 01:43:44.902 319 18188.51 76.47 52741.99 88888.00 2006-11-15 01:43:45.402 319 18188.65 76.53 52741.94 88888.00 2006-11-15 01:43:45.902 319 18188.65 76.63 52741.86 88888.00 2006-11-15 01:43:46.402 319 18188.59 76.70 52741.82 88888.00 2006-11-15 01:43:46.902 319 18188.61 76.80 52741.88 88888.00 2006-11-15 01:43:47.402 319 18188.67 76.80 52741.92 88888.00 2006-11-15 01:43:47.902 319 18188.62 76.75 52741.88 88888.00 2006-11-15 01:43:48.402 319 18188.55 76.73 52741.86 88888.00 2006-11-15 01:43:48.902 319 18188.68 76.78 52741.90 88888.00 2006-11-15 01:43:49.402 319 18188.66 76.75 52741.91 88888.00 2006-11-15 01:43:49.902 319 18188.65 76.84 52741.97 88888.00 2006-11-15 01:43:50.402 319 18188.71 76.83 52741.98 88888.00 2006-11-15 01:43:50.902 319 18188.59 76.75 52741.98 88888.00 2006-11-15 01:43:51.402 319 18188.55 76.66 52741.96 88888.00 2006-11-15 01:43:51.902 319 18188.69 76.64 52741.95 88888.00 2006-11-15 01:43:52.402 319 18188.68 76.67 52742.08 88888.00 2006-11-15 01:43:52.902 319 18188.72 76.71 52742.00 88888.00 2006-11-15 01:43:53.402 319 18188.66 76.70 52741.91 88888.00 2006-11-15 01:43:53.902 319 18188.67 76.71 52742.04 88888.00 2006-11-15 01:43:54.402 319 18188.69 76.68 52741.98 88888.00 2006-11-15 01:43:54.902 319 18188.59 76.69 52741.99 88888.00 2006-11-15 01:43:55.402 319 18188.51 76.70 52742.05 88888.00 2006-11-15 01:43:55.902 319 18188.47 76.73 52742.07 88888.00 2006-11-15 01:43:56.402 319 18188.54 76.72 52742.08 88888.00 2006-11-15 01:43:56.902 319 18188.52 76.68 52742.11 88888.00 2006-11-15 01:43:57.402 319 18188.35 76.67 52742.15 88888.00 2006-11-15 01:43:57.902 319 18188.23 76.64 52742.25 88888.00 2006-11-15 01:43:58.402 319 18188.49 76.64 52742.11 88888.00 2006-11-15 01:43:58.902 319 18188.74 76.61 52742.10 88888.00 2006-11-15 01:43:59.402 319 18188.77 76.62 52742.06 88888.00 2006-11-15 01:43:59.902 319 18188.79 76.59 52742.04 88888.00 2006-11-15 01:44:00.402 319 18188.56 76.63 52741.98 88888.00 2006-11-15 01:44:00.902 319 18188.38 76.59 52741.92 88888.00 2006-11-15 01:44:01.402 319 18188.26 76.67 52741.94 88888.00 2006-11-15 01:44:01.902 319 18188.37 76.68 52741.92 88888.00 2006-11-15 01:44:02.402 319 18188.32 76.72 52741.97 88888.00 2006-11-15 01:44:02.902 319 18188.33 76.81 52742.03 88888.00 2006-11-15 01:44:03.402 319 18188.40 76.81 52742.06 88888.00 2006-11-15 01:44:03.902 319 18188.32 76.90 52742.12 88888.00 2006-11-15 01:44:04.402 319 18188.32 76.80 52742.15 88888.00 2006-11-15 01:44:04.902 319 18188.54 76.80 52742.10 88888.00 2006-11-15 01:44:05.402 319 18188.66 76.83 52742.14 88888.00 2006-11-15 01:44:05.902 319 18188.66 76.87 52742.05 88888.00 2006-11-15 01:44:06.402 319 18188.48 76.84 52741.92 88888.00 2006-11-15 01:44:06.902 319 18188.47 76.80 52741.97 88888.00 2006-11-15 01:44:07.402 319 18188.34 76.82 52741.99 88888.00 2006-11-15 01:44:07.902 319 18188.23 76.78 52742.10 88888.00 2006-11-15 01:44:08.402 319 18188.40 76.78 52742.16 88888.00 2006-11-15 01:44:08.902 319 18188.45 76.83 52742.07 88888.00 2006-11-15 01:44:09.402 319 18188.61 76.80 52741.95 88888.00 2006-11-15 01:44:09.902 319 18188.62 76.80 52741.99 88888.00 2006-11-15 01:44:10.402 319 18188.48 76.83 52741.97 88888.00 2006-11-15 01:44:10.902 319 18188.27 76.85 52742.09 88888.00 2006-11-15 01:44:11.402 319 18188.44 76.89 52742.15 88888.00 2006-11-15 01:44:11.902 319 18188.52 76.97 52742.16 88888.00 2006-11-15 01:44:12.402 319 18188.38 76.97 52742.17 88888.00 2006-11-15 01:44:12.902 319 18188.27 76.92 52742.18 88888.00 2006-11-15 01:44:13.402 319 18188.37 76.95 52742.29 88888.00 2006-11-15 01:44:13.902 319 18188.37 76.89 52742.26 88888.00 2006-11-15 01:44:14.402 319 18188.37 76.88 52742.16 88888.00 2006-11-15 01:44:14.902 319 18188.20 76.79 52742.17 88888.00 2006-11-15 01:44:15.402 319 18188.22 76.72 52742.31 88888.00 2006-11-15 01:44:15.902 319 18188.30 76.74 52742.31 88888.00 2006-11-15 01:44:16.402 319 18188.32 76.75 52742.26 88888.00 2006-11-15 01:44:16.902 319 18188.32 76.70 52742.34 88888.00 2006-11-15 01:44:17.402 319 18188.36 76.73 52742.26 88888.00 2006-11-15 01:44:17.902 319 18188.49 76.80 52742.22 88888.00 2006-11-15 01:44:18.402 319 18188.47 76.79 52742.15 88888.00 2006-11-15 01:44:18.902 319 18188.27 76.77 52742.11 88888.00 2006-11-15 01:44:19.402 319 18188.19 76.83 52742.09 88888.00 2006-11-15 01:44:19.902 319 18188.29 76.83 52742.15 88888.00 2006-11-15 01:44:20.402 319 18188.24 76.76 52742.20 88888.00 2006-11-15 01:44:20.902 319 18188.14 76.77 52742.27 88888.00 2006-11-15 01:44:21.402 319 18188.44 76.75 52742.30 88888.00 2006-11-15 01:44:21.902 319 18188.40 76.74 52742.40 88888.00 2006-11-15 01:44:22.402 319 18188.37 76.75 52742.33 88888.00 2006-11-15 01:44:22.902 319 18188.45 76.81 52742.27 88888.00 2006-11-15 01:44:23.402 319 18188.38 76.77 52742.19 88888.00 2006-11-15 01:44:23.902 319 18188.30 76.72 52742.18 88888.00 2006-11-15 01:44:24.402 319 18188.40 76.68 52742.09 88888.00 2006-11-15 01:44:24.902 319 18188.29 76.72 52742.15 88888.00 2006-11-15 01:44:25.402 319 18188.32 76.75 52742.18 88888.00 2006-11-15 01:44:25.902 319 18188.23 76.77 52742.29 88888.00 2006-11-15 01:44:26.402 319 18188.17 76.77 52742.21 88888.00 2006-11-15 01:44:26.902 319 18188.29 76.65 52742.30 88888.00 2006-11-15 01:44:27.402 319 18188.36 76.64 52742.31 88888.00 2006-11-15 01:44:27.902 319 18188.36 76.64 52742.34 88888.00 2006-11-15 01:44:28.402 319 18188.41 76.62 52742.28 88888.00 2006-11-15 01:44:28.902 319 18188.40 76.68 52742.34 88888.00 2006-11-15 01:44:29.402 319 18188.24 76.64 52742.43 88888.00 2006-11-15 01:44:29.902 319 18188.17 76.69 52742.28 88888.00 2006-11-15 01:44:30.402 319 18188.08 76.63 52742.32 88888.00 2006-11-15 01:44:30.902 319 18188.11 76.64 52742.43 88888.00 2006-11-15 01:44:31.402 319 18188.14 76.66 52742.50 88888.00 2006-11-15 01:44:31.902 319 18188.17 76.67 52742.35 88888.00 2006-11-15 01:44:32.402 319 18188.26 76.72 52742.31 88888.00 2006-11-15 01:44:32.902 319 18188.34 76.71 52742.29 88888.00 2006-11-15 01:44:33.402 319 18188.29 76.76 52742.28 88888.00 2006-11-15 01:44:33.902 319 18188.22 76.72 52742.32 88888.00 2006-11-15 01:44:34.402 319 18188.19 76.73 52742.37 88888.00 2006-11-15 01:44:34.902 319 18188.16 76.76 52742.39 88888.00 2006-11-15 01:44:35.402 319 18188.14 76.77 52742.46 88888.00 2006-11-15 01:44:35.902 319 18188.26 76.83 52742.44 88888.00 2006-11-15 01:44:36.402 319 18188.17 76.81 52742.48 88888.00 2006-11-15 01:44:36.902 319 18188.05 76.74 52742.35 88888.00 2006-11-15 01:44:37.402 319 18188.15 76.69 52742.33 88888.00 2006-11-15 01:44:37.902 319 18188.26 76.75 52742.25 88888.00 2006-11-15 01:44:38.402 319 18188.37 76.75 52742.31 88888.00 2006-11-15 01:44:38.902 319 18188.44 76.77 52742.33 88888.00 2006-11-15 01:44:39.402 319 18188.34 76.75 52742.43 88888.00 2006-11-15 01:44:39.902 319 18188.37 76.74 52742.49 88888.00 2006-11-15 01:44:40.402 319 18188.46 76.81 52742.43 88888.00 2006-11-15 01:44:40.902 319 18188.29 76.83 52742.38 88888.00 2006-11-15 01:44:41.402 319 18188.26 76.75 52742.29 88888.00 2006-11-15 01:44:41.902 319 18188.39 76.69 52742.35 88888.00 2006-11-15 01:44:42.402 319 18188.40 76.74 52742.32 88888.00 2006-11-15 01:44:42.902 319 18188.32 76.77 52742.35 88888.00 2006-11-15 01:44:43.402 319 18188.32 76.67 52742.41 88888.00 2006-11-15 01:44:43.902 319 18188.35 76.63 52742.43 88888.00 2006-11-15 01:44:44.402 319 18188.35 76.58 52742.41 88888.00 2006-11-15 01:44:44.902 319 18188.38 76.57 52742.23 88888.00 2006-11-15 01:44:45.402 319 18188.32 76.59 52742.18 88888.00 2006-11-15 01:44:45.902 319 18188.38 76.58 52742.26 88888.00 2006-11-15 01:44:46.402 319 18188.43 76.57 52742.39 88888.00 2006-11-15 01:44:46.902 319 18188.39 76.55 52742.43 88888.00 2006-11-15 01:44:47.402 319 18188.24 76.64 52742.43 88888.00 2006-11-15 01:44:47.902 319 18188.11 76.70 52742.41 88888.00 2006-11-15 01:44:48.402 319 18188.13 76.71 52742.38 88888.00 2006-11-15 01:44:48.902 319 18188.27 76.67 52742.37 88888.00 2006-11-15 01:44:49.402 319 18188.34 76.53 52742.49 88888.00 2006-11-15 01:44:49.902 319 18188.28 76.57 52742.58 88888.00 2006-11-15 01:44:50.402 319 18188.29 76.55 52742.53 88888.00 2006-11-15 01:44:50.902 319 18188.23 76.57 52742.52 88888.00 2006-11-15 01:44:51.402 319 18188.40 76.61 52742.50 88888.00 2006-11-15 01:44:51.902 319 18188.37 76.55 52742.57 88888.00 2006-11-15 01:44:52.402 319 18188.11 76.48 52742.58 88888.00 2006-11-15 01:44:52.902 319 18188.08 76.50 52742.52 88888.00 2006-11-15 01:44:53.402 319 18187.96 76.62 52742.54 88888.00 2006-11-15 01:44:53.902 319 18188.05 76.59 52742.48 88888.00 2006-11-15 01:44:54.402 319 18188.11 76.61 52742.34 88888.00 2006-11-15 01:44:54.902 319 18187.97 76.65 52742.38 88888.00 2006-11-15 01:44:55.402 319 18188.03 76.61 52742.40 88888.00 2006-11-15 01:44:55.902 319 18188.12 76.59 52742.44 88888.00 2006-11-15 01:44:56.402 319 18188.16 76.57 52742.53 88888.00 2006-11-15 01:44:56.902 319 18188.08 76.50 52742.49 88888.00 2006-11-15 01:44:57.402 319 18187.98 76.49 52742.51 88888.00 2006-11-15 01:44:57.902 319 18187.98 76.48 52742.51 88888.00 2006-11-15 01:44:58.402 319 18188.01 76.48 52742.51 88888.00 2006-11-15 01:44:58.902 319 18188.20 76.54 52742.57 88888.00 2006-11-15 01:44:59.402 319 18188.13 76.57 52742.52 88888.00 2006-11-15 01:44:59.902 319 18188.00 76.51 52742.60 88888.00 2006-11-15 01:45:00.402 319 18187.94 76.50 52742.58 88888.00 2006-11-15 01:45:00.902 319 18188.02 76.53 52742.55 88888.00 2006-11-15 01:45:01.402 319 18188.09 76.55 52742.55 88888.00 2006-11-15 01:45:01.902 319 18187.87 76.61 52742.38 88888.00 2006-11-15 01:45:02.402 319 18187.91 76.54 52742.37 88888.00 2006-11-15 01:45:02.902 319 18188.15 76.52 52742.45 88888.00 2006-11-15 01:45:03.402 319 18188.13 76.50 52742.42 88888.00 2006-11-15 01:45:03.902 319 18187.97 76.52 52742.37 88888.00 2006-11-15 01:45:04.402 319 18188.11 76.52 52742.45 88888.00 2006-11-15 01:45:04.902 319 18188.23 76.42 52742.41 88888.00 2006-11-15 01:45:05.402 319 18188.06 76.41 52742.38 88888.00 2006-11-15 01:45:05.902 319 18187.90 76.39 52742.26 88888.00 2006-11-15 01:45:06.402 319 18187.95 76.41 52742.22 88888.00 2006-11-15 01:45:06.902 319 18188.02 76.39 52742.25 88888.00 2006-11-15 01:45:07.402 319 18188.03 76.35 52742.26 88888.00 2006-11-15 01:45:07.902 319 18187.96 76.29 52742.22 88888.00 2006-11-15 01:45:08.402 319 18188.00 76.31 52742.37 88888.00 2006-11-15 01:45:08.902 319 18188.12 76.40 52742.31 88888.00 2006-11-15 01:45:09.402 319 18188.35 76.37 52742.35 88888.00 2006-11-15 01:45:09.902 319 18188.30 76.37 52742.28 88888.00 2006-11-15 01:45:10.402 319 18188.29 76.42 52742.21 88888.00 2006-11-15 01:45:10.902 319 18188.32 76.41 52742.14 88888.00 2006-11-15 01:45:11.402 319 18188.29 76.34 52742.15 88888.00 2006-11-15 01:45:11.902 319 18188.25 76.32 52742.22 88888.00 2006-11-15 01:45:12.402 319 18188.27 76.44 52742.23 88888.00 2006-11-15 01:45:12.902 319 18188.24 76.45 52741.75 88888.00 2006-11-15 01:45:13.402 319 18188.20 76.50 52742.16 88888.00 2006-11-15 01:45:13.902 319 18188.20 76.46 52742.44 88888.00 2006-11-15 01:45:14.402 319 18188.12 76.48 52742.40 88888.00 2006-11-15 01:45:14.902 319 18188.16 76.45 52742.38 88888.00 2006-11-15 01:45:15.402 319 18188.24 76.40 52742.25 88888.00 2006-11-15 01:45:15.902 319 18188.13 76.40 52741.98 88888.00 2006-11-15 01:45:16.402 319 18188.13 76.45 52742.12 88888.00 2006-11-15 01:45:16.902 319 18188.02 76.51 52742.22 88888.00 2006-11-15 01:45:17.402 319 18187.93 76.48 52742.30 88888.00 2006-11-15 01:45:17.902 319 18188.09 76.37 52742.45 88888.00 2006-11-15 01:45:18.402 319 18188.08 76.34 52742.46 88888.00 2006-11-15 01:45:18.902 319 18188.09 76.32 52742.45 88888.00 2006-11-15 01:45:19.402 319 18187.98 76.32 52742.34 88888.00 2006-11-15 01:45:19.902 319 18187.97 76.35 52742.40 88888.00 2006-11-15 01:45:20.402 319 18187.98 76.35 52742.33 88888.00 2006-11-15 01:45:20.902 319 18188.07 76.39 52742.25 88888.00 2006-11-15 01:45:21.402 319 18188.04 76.49 52742.52 88888.00 2006-11-15 01:45:21.902 319 18187.94 76.53 52742.45 88888.00 2006-11-15 01:45:22.402 319 18187.82 76.49 52742.35 88888.00 2006-11-15 01:45:22.902 319 18187.81 76.51 52742.51 88888.00 2006-11-15 01:45:23.402 319 18187.68 76.51 52742.55 88888.00 2006-11-15 01:45:23.902 319 18187.72 76.52 52742.45 88888.00 2006-11-15 01:45:24.402 319 18187.74 76.56 52742.44 88888.00 2006-11-15 01:45:24.902 319 18187.82 76.55 52742.44 88888.00 2006-11-15 01:45:25.402 319 18187.84 76.54 52742.42 88888.00 2006-11-15 01:45:25.902 319 18187.97 76.58 52742.42 88888.00 2006-11-15 01:45:26.402 319 18188.05 76.56 52742.37 88888.00 2006-11-15 01:45:26.902 319 18188.06 76.54 52742.35 88888.00 2006-11-15 01:45:27.402 319 18187.95 76.51 52742.26 88888.00 2006-11-15 01:45:27.902 319 18188.03 76.52 52742.23 88888.00 2006-11-15 01:45:28.402 319 18188.05 76.55 52742.31 88888.00 2006-11-15 01:45:28.902 319 18188.14 76.52 52742.27 88888.00 2006-11-15 01:45:29.402 319 18188.12 76.49 52742.27 88888.00 2006-11-15 01:45:29.902 319 18188.03 76.49 52742.34 88888.00 2006-11-15 01:45:30.402 319 18187.98 76.50 52742.44 88888.00 2006-11-15 01:45:30.902 319 18187.87 76.50 52742.41 88888.00 2006-11-15 01:45:31.402 319 18187.71 76.46 52742.31 88888.00 2006-11-15 01:45:31.902 319 18187.69 76.46 52742.26 88888.00 2006-11-15 01:45:32.399 319 18187.85 76.48 52742.22 88888.00 2006-11-15 01:45:32.909 319 18187.87 76.54 52742.23 88888.00 2006-11-15 01:45:33.409 319 18187.81 76.48 52742.27 88888.00 2006-11-15 01:45:33.909 319 18187.89 76.44 52742.32 88888.00 2006-11-15 01:45:34.409 319 18188.09 76.44 52742.39 88888.00 2006-11-15 01:45:34.909 319 18188.19 76.35 52742.32 88888.00 2006-11-15 01:45:35.409 319 18188.05 76.37 52742.32 88888.00 2006-11-15 01:45:35.909 319 18187.97 76.47 52742.39 88888.00 2006-11-15 01:45:36.409 319 18188.12 76.47 52742.15 88888.00 2006-11-15 01:45:36.909 319 18188.15 76.44 52742.14 88888.00 2006-11-15 01:45:37.409 319 18187.95 76.41 52742.16 88888.00 2006-11-15 01:45:37.909 319 18187.81 76.40 52742.12 88888.00 2006-11-15 01:45:38.409 319 18187.91 76.42 52742.17 88888.00 2006-11-15 01:45:38.909 319 18187.96 76.44 52742.22 88888.00 2006-11-15 01:45:39.409 319 18187.97 76.45 52742.23 88888.00 2006-11-15 01:45:39.909 319 18187.79 76.43 52742.35 88888.00 2006-11-15 01:45:40.409 319 18187.74 76.45 52742.35 88888.00 2006-11-15 01:45:40.909 319 18187.89 76.37 52742.31 88888.00 2006-11-15 01:45:41.409 319 18188.03 76.35 52742.27 88888.00 2006-11-15 01:45:41.909 319 18188.00 76.44 52742.26 88888.00 2006-11-15 01:45:42.409 319 18187.97 76.51 52742.19 88888.00 2006-11-15 01:45:42.909 319 18187.89 76.55 52742.23 88888.00 2006-11-15 01:45:43.409 319 18187.86 76.56 52742.23 88888.00 2006-11-15 01:45:43.909 319 18187.90 76.53 52742.30 88888.00 2006-11-15 01:45:44.409 319 18187.85 76.57 52742.25 88888.00 2006-11-15 01:45:44.909 319 18187.74 76.55 52742.25 88888.00 2006-11-15 01:45:45.409 319 18187.72 76.42 52742.26 88888.00 2006-11-15 01:45:45.909 319 18187.63 76.37 52742.27 88888.00 2006-11-15 01:45:46.409 319 18187.76 76.45 52742.25 88888.00 2006-11-15 01:45:46.909 319 18187.81 76.42 52742.19 88888.00 2006-11-15 01:45:47.409 319 18187.67 76.36 52742.25 88888.00 2006-11-15 01:45:47.909 319 18187.84 76.36 52742.30 88888.00 2006-11-15 01:45:48.409 319 18188.08 76.42 52742.30 88888.00 2006-11-15 01:45:48.909 319 18187.79 76.44 52742.25 88888.00 2006-11-15 01:45:49.409 319 18187.60 76.47 52742.17 88888.00 2006-11-15 01:45:49.909 319 18187.50 76.50 52742.17 88888.00 2006-11-15 01:45:50.409 319 18187.50 76.54 52742.25 88888.00 2006-11-15 01:45:50.909 319 18187.59 76.48 52742.34 88888.00 2006-11-15 01:45:51.409 319 18187.48 76.37 52742.31 88888.00 2006-11-15 01:45:51.909 319 18187.62 76.47 52742.28 88888.00 2006-11-15 01:45:52.409 319 18187.65 76.53 52742.31 88888.00 2006-11-15 01:45:52.909 319 18187.61 76.52 52742.21 88888.00 2006-11-15 01:45:53.409 319 18187.64 76.59 52742.10 88888.00 2006-11-15 01:45:53.909 319 18187.90 76.65 52742.09 88888.00 2006-11-15 01:45:54.409 319 18187.74 76.47 52742.06 88888.00 2006-11-15 01:45:54.909 319 18187.87 76.45 52742.18 88888.00 2006-11-15 01:45:55.409 319 18188.02 76.47 52742.20 88888.00 2006-11-15 01:45:55.909 319 18187.86 76.43 52742.17 88888.00 2006-11-15 01:45:56.409 319 18187.60 76.38 52742.25 88888.00 2006-11-15 01:45:56.909 319 18187.52 76.41 52742.21 88888.00 2006-11-15 01:45:57.409 319 18187.56 76.44 52742.10 88888.00 2006-11-15 01:45:57.909 319 18187.64 76.41 52742.06 88888.00 2006-11-15 01:45:58.409 319 18187.46 76.41 52742.06 88888.00 2006-11-15 01:45:58.909 319 18187.74 76.53 52742.06 88888.00 2006-11-15 01:45:59.409 319 18187.78 76.58 52742.08 88888.00 2006-11-15 01:45:59.909 319 18187.86 76.57 52742.14 88888.00 2006-11-15 01:46:00.409 319 18188.07 76.55 52742.15 88888.00 2006-11-15 01:46:00.909 319 18188.03 76.55 52742.12 88888.00 2006-11-15 01:46:01.409 319 18187.97 76.54 52741.99 88888.00 2006-11-15 01:46:01.909 319 18187.94 76.52 52742.02 88888.00 2006-11-15 01:46:02.409 319 18187.72 76.54 52742.07 88888.00 2006-11-15 01:46:02.909 319 18187.78 76.61 52742.11 88888.00 2006-11-15 01:46:03.409 319 18187.74 76.53 52742.22 88888.00 2006-11-15 01:46:03.909 319 18187.71 76.52 52742.22 88888.00 2006-11-15 01:46:04.409 319 18187.65 76.50 52742.19 88888.00 2006-11-15 01:46:04.909 319 18187.59 76.44 52742.12 88888.00 2006-11-15 01:46:05.409 319 18187.60 76.49 52742.11 88888.00 2006-11-15 01:46:05.909 319 18187.59 76.58 52742.08 88888.00 2006-11-15 01:46:06.409 319 18187.47 76.59 52742.16 88888.00 2006-11-15 01:46:06.909 319 18187.50 76.54 52742.18 88888.00 2006-11-15 01:46:07.409 319 18187.56 76.44 52742.27 88888.00 2006-11-15 01:46:07.909 319 18187.62 76.46 52742.27 88888.00 2006-11-15 01:46:08.409 319 18187.62 76.48 52742.28 88888.00 2006-11-15 01:46:08.909 319 18187.57 76.51 52742.32 88888.00 2006-11-15 01:46:09.409 319 18187.79 76.52 52742.29 88888.00 2006-11-15 01:46:09.909 319 18187.85 76.47 52742.22 88888.00 2006-11-15 01:46:10.409 319 18187.62 76.51 52742.25 88888.00 2006-11-15 01:46:10.909 319 18187.56 76.53 52742.32 88888.00 2006-11-15 01:46:11.409 319 18187.68 76.54 52742.39 88888.00 2006-11-15 01:46:11.909 319 18187.50 76.53 52742.28 88888.00 2006-11-15 01:46:12.409 319 18187.60 76.51 52742.27 88888.00 2006-11-15 01:46:12.909 319 18187.54 76.62 52742.17 88888.00 2006-11-15 01:46:13.409 319 18187.56 76.62 52742.14 88888.00 2006-11-15 01:46:13.909 319 18187.61 76.61 52742.27 88888.00 2006-11-15 01:46:14.409 319 18187.53 76.61 52742.23 88888.00 2006-11-15 01:46:14.909 319 18187.70 76.64 52742.18 88888.00 2006-11-15 01:46:15.409 319 18187.81 76.62 52742.21 88888.00 2006-11-15 01:46:15.909 319 18187.76 76.66 52742.22 88888.00 2006-11-15 01:46:16.409 319 18187.86 76.76 52742.19 88888.00 2006-11-15 01:46:16.909 319 18187.73 76.84 52742.25 88888.00 2006-11-15 01:46:17.409 319 18187.51 76.94 52742.29 88888.00 2006-11-15 01:46:17.909 319 18187.51 76.95 52742.23 88888.00 2006-11-15 01:46:18.409 319 18187.49 76.82 52742.38 88888.00 2006-11-15 01:46:18.909 319 18187.53 76.79 52742.27 88888.00 2006-11-15 01:46:19.409 319 18187.58 76.80 52742.23 88888.00 2006-11-15 01:46:19.909 319 18187.56 76.87 52742.33 88888.00 2006-11-15 01:46:20.409 319 18187.56 76.91 52742.31 88888.00 2006-11-15 01:46:20.909 319 18187.57 76.97 52742.23 88888.00 2006-11-15 01:46:21.409 319 18187.50 76.95 52742.15 88888.00 2006-11-15 01:46:21.909 319 18187.54 76.90 52742.12 88888.00 2006-11-15 01:46:22.409 319 18187.72 76.89 52742.00 88888.00 2006-11-15 01:46:22.909 319 18187.90 76.86 52741.88 88888.00 2006-11-15 01:46:23.409 319 18187.90 76.81 52742.07 88888.00 2006-11-15 01:46:23.909 319 18187.86 76.78 52742.15 88888.00 2006-11-15 01:46:24.409 319 18187.87 76.81 52742.11 88888.00 2006-11-15 01:46:24.909 319 18187.84 76.87 52742.05 88888.00 2006-11-15 01:46:25.409 319 18187.53 76.91 52741.95 88888.00 2006-11-15 01:46:25.909 319 18187.63 76.84 52742.08 88888.00 2006-11-15 01:46:26.409 319 18187.87 76.83 52742.06 88888.00 2006-11-15 01:46:26.909 319 18187.92 76.87 52741.92 88888.00 2006-11-15 01:46:27.409 319 18187.87 76.94 52742.02 88888.00 2006-11-15 01:46:27.909 319 18187.79 76.90 52741.90 88888.00 2006-11-15 01:46:28.409 319 18187.92 76.86 52741.87 88888.00 2006-11-15 01:46:28.909 319 18187.90 76.88 52741.94 88888.00 2006-11-15 01:46:29.409 319 18188.00 76.90 52741.85 88888.00 2006-11-15 01:46:29.909 319 18187.97 76.85 52741.90 88888.00 2006-11-15 01:46:30.409 319 18187.91 76.92 52742.00 88888.00 2006-11-15 01:46:30.909 319 18187.89 76.89 52741.98 88888.00 2006-11-15 01:46:31.409 319 18187.90 76.95 52741.93 88888.00 2006-11-15 01:46:31.909 319 18187.87 76.96 52741.90 88888.00 2006-11-15 01:46:32.409 319 18187.84 76.95 52741.97 88888.00 2006-11-15 01:46:32.909 319 18187.75 76.99 52741.93 88888.00 2006-11-15 01:46:33.409 319 18187.70 76.99 52741.95 88888.00 2006-11-15 01:46:33.909 319 18187.86 76.89 52742.09 88888.00 2006-11-15 01:46:34.409 319 18187.98 76.85 52742.03 88888.00 2006-11-15 01:46:34.909 319 18187.92 76.91 52742.05 88888.00 2006-11-15 01:46:35.409 319 18187.81 76.94 52742.06 88888.00 2006-11-15 01:46:35.909 319 18187.79 76.90 52742.09 88888.00 2006-11-15 01:46:36.409 319 18187.73 76.92 52742.04 88888.00 2006-11-15 01:46:36.909 319 18187.89 76.94 52742.03 88888.00 2006-11-15 01:46:37.409 319 18187.90 76.88 52742.10 88888.00 2006-11-15 01:46:37.909 319 18187.64 76.83 52742.14 88888.00 2006-11-15 01:46:38.409 319 18187.76 76.88 52742.08 88888.00 2006-11-15 01:46:38.909 319 18187.96 76.90 52742.04 88888.00 2006-11-15 01:46:39.409 319 18187.98 76.89 52741.97 88888.00 2006-11-15 01:46:39.909 319 18187.86 76.78 52742.09 88888.00 2006-11-15 01:46:40.409 319 18187.82 76.74 52742.06 88888.00 2006-11-15 01:46:40.909 319 18187.81 76.86 52742.07 88888.00 2006-11-15 01:46:41.409 319 18187.62 76.84 52741.86 88888.00 2006-11-15 01:46:41.909 319 18187.54 76.87 52741.85 88888.00 2006-11-15 01:46:42.409 319 18187.52 76.87 52742.16 88888.00 2006-11-15 01:46:42.909 319 18187.43 76.81 52742.18 88888.00 2006-11-15 01:46:43.409 319 18187.46 76.84 52742.25 88888.00 2006-11-15 01:46:43.909 319 18187.63 76.76 52742.26 88888.00 2006-11-15 01:46:44.409 319 18187.67 76.86 52742.26 88888.00 2006-11-15 01:46:44.909 319 18187.64 76.91 52742.17 88888.00 2006-11-15 01:46:45.409 319 18187.57 76.84 52742.15 88888.00 2006-11-15 01:46:45.909 319 18187.58 76.81 52742.12 88888.00 2006-11-15 01:46:46.409 319 18187.68 76.74 52742.03 88888.00 2006-11-15 01:46:46.909 319 18187.87 76.75 52742.06 88888.00 2006-11-15 01:46:47.409 319 18187.91 76.81 52742.09 88888.00 2006-11-15 01:46:47.909 319 18187.85 76.92 52742.09 88888.00 2006-11-15 01:46:48.409 319 18187.75 76.95 52742.06 88888.00 2006-11-15 01:46:48.909 319 18187.69 77.00 52742.06 88888.00 2006-11-15 01:46:49.409 319 18187.60 76.91 52742.00 88888.00 2006-11-15 01:46:49.909 319 18187.51 76.87 52742.11 88888.00 2006-11-15 01:46:50.409 319 18187.48 76.95 52742.14 88888.00 2006-11-15 01:46:50.909 319 18187.72 76.98 52742.14 88888.00 2006-11-15 01:46:51.409 319 18187.79 77.02 52742.07 88888.00 2006-11-15 01:46:51.909 319 18187.52 77.04 52742.17 88888.00 2006-11-15 01:46:52.409 319 18187.48 76.97 52742.10 88888.00 2006-11-15 01:46:52.909 319 18187.76 76.91 52742.09 88888.00 2006-11-15 01:46:53.409 319 18187.80 76.95 52742.03 88888.00 2006-11-15 01:46:53.909 319 18187.71 76.88 52742.00 88888.00 2006-11-15 01:46:54.409 319 18187.75 76.96 52741.92 88888.00 2006-11-15 01:46:54.909 319 18187.83 76.95 52741.98 88888.00 2006-11-15 01:46:55.409 319 18187.81 76.84 52742.08 88888.00 2006-11-15 01:46:55.909 319 18187.73 76.82 52742.12 88888.00 2006-11-15 01:46:56.409 319 18187.78 76.80 52742.29 88888.00 2006-11-15 01:46:56.909 319 18187.87 76.85 52742.29 88888.00 2006-11-15 01:46:57.409 319 18187.82 76.95 52742.25 88888.00 2006-11-15 01:46:57.909 319 18187.72 77.05 52742.25 88888.00 2006-11-15 01:46:58.409 319 18187.69 77.01 52742.22 88888.00 2006-11-15 01:46:58.909 319 18187.71 77.00 52742.26 88888.00 2006-11-15 01:46:59.409 319 18187.81 76.96 52742.25 88888.00 2006-11-15 01:46:59.909 319 18187.81 76.92 52742.14 88888.00 2006-11-15 01:47:00.409 319 18187.75 76.86 52742.09 88888.00 2006-11-15 01:47:00.909 319 18187.81 76.88 52742.16 88888.00 2006-11-15 01:47:01.409 319 18187.86 76.88 52742.08 88888.00 2006-11-15 01:47:01.909 319 18187.87 76.92 52742.12 88888.00 2006-11-15 01:47:02.409 319 18187.85 76.89 52742.14 88888.00 2006-11-15 01:47:02.909 319 18187.76 76.86 52742.18 88888.00 2006-11-15 01:47:03.409 319 18187.89 76.89 52742.26 88888.00 2006-11-15 01:47:03.909 319 18188.02 76.91 52742.12 88888.00 2006-11-15 01:47:04.409 319 18188.04 76.85 52742.16 88888.00 2006-11-15 01:47:04.909 319 18187.96 76.88 52742.15 88888.00 2006-11-15 01:47:05.409 319 18187.92 76.85 52742.22 88888.00 2006-11-15 01:47:05.909 319 18187.94 76.84 52742.23 88888.00 2006-11-15 01:47:06.409 319 18188.04 76.88 52742.06 88888.00 2006-11-15 01:47:06.909 319 18188.01 76.85 52742.03 88888.00 2006-11-15 01:47:07.409 319 18187.96 76.78 52742.16 88888.00 2006-11-15 01:47:07.909 319 18188.06 76.81 52742.31 88888.00 2006-11-15 01:47:08.409 319 18188.04 76.83 52742.26 88888.00 2006-11-15 01:47:08.909 319 18187.95 76.86 52742.16 88888.00 2006-11-15 01:47:09.409 319 18188.15 76.94 52742.00 88888.00 2006-11-15 01:47:09.909 319 18188.03 76.82 52742.15 88888.00 2006-11-15 01:47:10.409 319 18187.92 76.78 52742.22 88888.00 2006-11-15 01:47:10.909 319 18187.85 76.75 52742.19 88888.00 2006-11-15 01:47:11.409 319 18187.98 76.73 52742.19 88888.00 2006-11-15 01:47:11.909 319 18187.98 76.78 52742.15 88888.00 2006-11-15 01:47:12.409 319 18187.92 76.82 52742.18 88888.00 2006-11-15 01:47:12.909 319 18187.92 76.79 52742.16 88888.00 2006-11-15 01:47:13.409 319 18187.91 76.87 52742.16 88888.00 2006-11-15 01:47:13.909 319 18187.96 76.86 52742.12 88888.00 2006-11-15 01:47:14.409 319 18187.91 76.80 52742.19 88888.00 2006-11-15 01:47:14.909 319 18187.91 76.80 52742.20 88888.00 2006-11-15 01:47:15.409 319 18187.93 76.86 52742.06 88888.00 2006-11-15 01:47:15.909 319 18187.94 76.98 52741.91 88888.00 2006-11-15 01:47:16.409 319 18187.97 77.01 52741.93 88888.00 2006-11-15 01:47:16.909 319 18188.03 76.97 52742.22 88888.00 2006-11-15 01:47:17.409 319 18188.01 77.05 52742.32 88888.00 2006-11-15 01:47:17.909 319 18188.04 77.06 52742.28 88888.00 2006-11-15 01:47:18.409 319 18188.12 76.92 52742.25 88888.00 2006-11-15 01:47:18.909 319 18188.09 76.94 52742.23 88888.00 2006-11-15 01:47:19.409 319 18187.93 76.90 52742.27 88888.00 2006-11-15 01:47:19.909 319 18187.78 76.91 52742.25 88888.00 2006-11-15 01:47:20.409 319 18187.86 76.88 52742.20 88888.00 2006-11-15 01:47:20.909 319 18187.91 76.85 52742.27 88888.00 2006-11-15 01:47:21.409 319 18187.97 76.90 52742.35 88888.00 2006-11-15 01:47:21.909 319 18187.96 76.94 52742.30 88888.00 2006-11-15 01:47:22.409 319 18187.93 76.92 52742.32 88888.00 2006-11-15 01:47:22.909 319 18188.04 76.89 52742.30 88888.00 2006-11-15 01:47:23.409 319 18188.02 76.91 52742.26 88888.00 2006-11-15 01:47:23.909 319 18188.02 76.83 52742.29 88888.00 2006-11-15 01:47:24.409 319 18187.97 76.80 52742.41 88888.00 2006-11-15 01:47:24.909 319 18187.94 76.89 52742.48 88888.00 2006-11-15 01:47:25.409 319 18187.89 76.95 52742.43 88888.00 2006-11-15 01:47:25.909 319 18187.97 76.82 52742.35 88888.00 2006-11-15 01:47:26.409 319 18187.90 76.85 52742.26 88888.00 2006-11-15 01:47:26.909 319 18187.89 76.92 52742.21 88888.00 2006-11-15 01:47:27.409 319 18187.92 76.83 52742.25 88888.00 2006-11-15 01:47:27.909 319 18187.81 76.79 52742.38 88888.00 2006-11-15 01:47:28.409 319 18187.90 76.96 52742.37 88888.00 2006-11-15 01:47:28.909 319 18187.84 77.03 52742.28 88888.00 2006-11-15 01:47:29.409 319 18187.76 77.02 52742.34 88888.00 2006-11-15 01:47:29.909 319 18187.86 77.01 52742.41 88888.00 2006-11-15 01:47:30.409 319 18187.85 76.99 52742.31 88888.00 2006-11-15 01:47:30.909 319 18187.74 76.96 52742.25 88888.00 2006-11-15 01:47:31.409 319 18187.83 76.97 52742.11 88888.00 2006-11-15 01:47:31.909 319 18188.14 76.97 52742.07 88888.00 2006-11-15 01:47:32.409 319 18187.97 77.05 52742.12 88888.00 2006-11-15 01:47:32.909 319 18187.82 77.07 52742.17 88888.00 2006-11-15 01:47:33.409 319 18187.82 77.05 52742.12 88888.00 2006-11-15 01:47:33.909 319 18187.85 77.09 52742.16 88888.00 2006-11-15 01:47:34.409 319 18187.92 77.00 52742.16 88888.00 2006-11-15 01:47:34.909 319 18187.91 76.96 52742.23 88888.00 2006-11-15 01:47:35.409 319 18187.85 76.98 52742.28 88888.00 2006-11-15 01:47:35.909 319 18187.93 76.96 52742.22 88888.00 2006-11-15 01:47:36.409 319 18187.90 76.82 52742.28 88888.00 2006-11-15 01:47:36.909 319 18187.83 76.79 52742.33 88888.00 2006-11-15 01:47:37.409 319 18187.65 76.84 52742.34 88888.00 2006-11-15 01:47:37.909 319 18187.62 76.79 52742.34 88888.00 2006-11-15 01:47:38.409 319 18187.67 76.80 52742.20 88888.00 2006-11-15 01:47:38.909 319 18187.72 76.86 52742.09 88888.00 2006-11-15 01:47:39.409 319 18187.80 76.87 52742.22 88888.00 2006-11-15 01:47:39.909 319 18187.83 76.90 52742.20 88888.00 2006-11-15 01:47:40.409 319 18187.79 76.90 52742.15 88888.00 2006-11-15 01:47:40.909 319 18187.82 76.85 52742.18 88888.00 2006-11-15 01:47:41.409 319 18187.83 76.86 52742.22 88888.00 2006-11-15 01:47:41.909 319 18187.85 76.79 52742.10 88888.00 2006-11-15 01:47:42.409 319 18187.94 76.79 52742.08 88888.00 2006-11-15 01:47:42.909 319 18187.86 76.89 52742.15 88888.00 2006-11-15 01:47:43.409 319 18187.74 76.88 52742.15 88888.00 2006-11-15 01:47:43.909 319 18187.78 76.75 52742.08 88888.00 2006-11-15 01:47:44.409 319 18187.84 76.69 52742.09 88888.00 2006-11-15 01:47:44.909 319 18187.86 76.75 52742.15 88888.00 2006-11-15 01:47:45.409 319 18187.95 76.88 52742.20 88888.00 2006-11-15 01:47:45.909 319 18187.96 76.85 52742.12 88888.00 2006-11-15 01:47:46.409 319 18188.02 76.80 52741.98 88888.00 2006-11-15 01:47:46.909 319 18188.00 76.84 52742.05 88888.00 2006-11-15 01:47:47.409 319 18187.87 76.86 52742.05 88888.00 2006-11-15 01:47:47.909 319 18187.83 76.70 52742.07 88888.00 2006-11-15 01:47:48.409 319 18187.93 76.52 52742.16 88888.00 2006-11-15 01:47:48.909 319 18187.86 76.42 52742.15 88888.00 2006-11-15 01:47:49.409 319 18187.79 76.43 52742.23 88888.00 2006-11-15 01:47:49.909 319 18187.89 76.50 52742.22 88888.00 2006-11-15 01:47:50.409 319 18187.86 76.52 52742.18 88888.00 2006-11-15 01:47:50.909 319 18187.76 76.50 52742.19 88888.00 2006-11-15 01:47:51.409 319 18187.81 76.54 52742.27 88888.00 2006-11-15 01:47:51.909 319 18187.82 76.56 52742.29 88888.00 2006-11-15 01:47:52.409 319 18187.84 76.53 52742.19 88888.00 2006-11-15 01:47:52.909 319 18187.92 76.59 52742.14 88888.00 2006-11-15 01:47:53.409 319 18187.89 76.55 52742.07 88888.00 2006-11-15 01:47:53.909 319 18187.85 76.48 52742.12 88888.00 2006-11-15 01:47:54.409 319 18187.73 76.46 52742.22 88888.00 2006-11-15 01:47:54.909 319 18187.75 76.52 52742.23 88888.00 2006-11-15 01:47:55.409 319 18187.85 76.51 52742.23 88888.00 2006-11-15 01:47:55.909 319 18187.81 76.49 52742.17 88888.00 2006-11-15 01:47:56.409 319 18187.82 76.40 52742.14 88888.00 2006-11-15 01:47:56.909 319 18188.00 76.47 52742.11 88888.00 2006-11-15 01:47:57.409 319 18187.98 76.53 52742.11 88888.00 2006-11-15 01:47:57.909 319 18187.80 76.50 52742.16 88888.00 2006-11-15 01:47:58.409 319 18187.95 76.48 52742.09 88888.00 2006-11-15 01:47:58.909 319 18187.95 76.51 52742.10 88888.00 2006-11-15 01:47:59.409 319 18187.93 76.47 52742.11 88888.00 2006-11-15 01:47:59.909 319 18187.87 76.44 52742.09 88888.00 2006-11-15 01:48:00.409 319 18187.64 76.47 52742.19 88888.00 2006-11-15 01:48:00.909 319 18187.57 76.55 52742.25 88888.00 2006-11-15 01:48:01.409 319 18187.62 76.37 52742.20 88888.00 2006-11-15 01:48:01.909 319 18187.56 76.39 52742.18 88888.00 2006-11-15 01:48:02.409 319 18187.44 76.42 52742.16 88888.00 2006-11-15 01:48:02.909 319 18187.42 76.56 52742.15 88888.00 2006-11-15 01:48:03.409 319 18187.63 76.64 52742.18 88888.00 2006-11-15 01:48:03.909 319 18187.61 76.57 52742.25 88888.00 2006-11-15 01:48:04.409 319 18187.65 76.66 52742.28 88888.00 2006-11-15 01:48:04.909 319 18187.72 76.61 52742.22 88888.00 2006-11-15 01:48:05.409 319 18187.83 76.56 52742.23 88888.00 2006-11-15 01:48:05.909 319 18187.87 76.53 52742.20 88888.00 2006-11-15 01:48:06.409 319 18187.78 76.62 52742.27 88888.00 2006-11-15 01:48:06.909 319 18187.72 76.69 52742.22 88888.00 2006-11-15 01:48:07.409 319 18187.60 76.64 52742.23 88888.00 2006-11-15 01:48:07.909 319 18187.56 76.65 52742.30 88888.00 2006-11-15 01:48:08.409 319 18187.58 76.63 52742.25 88888.00 2006-11-15 01:48:08.909 319 18187.61 76.63 52742.07 88888.00 2006-11-15 01:48:09.409 319 18187.63 76.61 52742.06 88888.00 2006-11-15 01:48:09.909 319 18187.67 76.56 52742.05 88888.00 2006-11-15 01:48:10.409 319 18187.63 76.57 52742.11 88888.00 2006-11-15 01:48:10.909 319 18187.57 76.57 52742.16 88888.00 2006-11-15 01:48:11.409 319 18187.50 76.50 52742.12 88888.00 2006-11-15 01:48:11.909 319 18187.52 76.50 52742.03 88888.00 2006-11-15 01:48:12.409 319 18187.57 76.55 52742.06 88888.00 2006-11-15 01:48:12.909 319 18187.52 76.55 52742.10 88888.00 2006-11-15 01:48:13.409 319 18187.53 76.52 52742.09 88888.00 2006-11-15 01:48:13.909 319 18187.41 76.48 52742.15 88888.00 2006-11-15 01:48:14.409 319 18187.31 76.52 52742.23 88888.00 2006-11-15 01:48:14.909 319 18187.37 76.62 52742.11 88888.00 2006-11-15 01:48:15.409 319 18187.46 76.58 52742.20 88888.00 2006-11-15 01:48:15.909 319 18187.39 76.51 52742.21 88888.00 2006-11-15 01:48:16.409 319 18187.41 76.54 52742.10 88888.00 2006-11-15 01:48:16.909 319 18187.35 76.62 52742.15 88888.00 2006-11-15 01:48:17.409 319 18187.31 76.65 52742.18 88888.00 2006-11-15 01:48:17.909 319 18187.51 76.74 52742.08 88888.00 2006-11-15 01:48:18.409 319 18187.60 76.72 52742.00 88888.00 2006-11-15 01:48:18.909 319 18187.51 76.62 52742.11 88888.00 2006-11-15 01:48:19.409 319 18187.47 76.65 52742.18 88888.00 2006-11-15 01:48:19.909 319 18187.48 76.62 52742.17 88888.00 2006-11-15 01:48:20.409 319 18187.60 76.62 52742.14 88888.00 2006-11-15 01:48:20.909 319 18187.67 76.62 52742.10 88888.00 2006-11-15 01:48:21.409 319 18187.54 76.66 52742.11 88888.00 2006-11-15 01:48:21.909 319 18187.58 76.67 52742.20 88888.00 2006-11-15 01:48:22.409 319 18187.57 76.64 52742.21 88888.00 2006-11-15 01:48:22.909 319 18187.46 76.59 52742.26 88888.00 2006-11-15 01:48:23.409 319 18187.49 76.59 52742.22 88888.00 2006-11-15 01:48:23.909 319 18187.63 76.57 52742.18 88888.00 2006-11-15 01:48:24.409 319 18187.83 76.62 52742.22 88888.00 2006-11-15 01:48:24.909 319 18187.67 76.61 52742.28 88888.00 2006-11-15 01:48:25.409 319 18187.69 76.64 52742.22 88888.00 2006-11-15 01:48:25.909 319 18187.86 76.65 52742.17 88888.00 2006-11-15 01:48:26.409 319 18187.68 76.64 52742.21 88888.00 2006-11-15 01:48:26.909 319 18187.62 76.66 52742.19 88888.00 2006-11-15 01:48:27.409 319 18187.70 76.62 52742.15 88888.00 2006-11-15 01:48:27.909 319 18187.70 76.49 52742.14 88888.00 2006-11-15 01:48:28.409 319 18187.74 76.50 52742.14 88888.00 2006-11-15 01:48:28.909 319 18187.75 76.68 52742.11 88888.00 2006-11-15 01:48:29.409 319 18187.63 77.28 52742.14 88888.00 2006-11-15 01:48:29.909 319 18187.75 76.92 52742.09 88888.00 2006-11-15 01:48:30.409 319 18187.75 76.63 52741.96 88888.00 2006-11-15 01:48:30.909 319 18187.82 76.55 52741.99 88888.00 2006-11-15 01:48:31.409 319 18187.89 76.49 52741.96 88888.00 2006-11-15 01:48:31.909 319 18187.93 76.54 52742.05 88888.00 2006-11-15 01:48:32.409 319 18188.04 76.45 52742.07 88888.00 2006-11-15 01:48:32.909 319 18188.04 76.47 52742.17 88888.00 2006-11-15 01:48:33.409 319 18187.95 76.48 52742.11 88888.00 2006-11-15 01:48:33.909 319 18187.89 76.51 52742.18 88888.00 2006-11-15 01:48:34.409 319 18187.91 76.55 52742.21 88888.00 2006-11-15 01:48:34.909 319 18187.83 76.57 52742.27 88888.00 2006-11-15 01:48:35.409 319 18188.08 76.54 52742.27 88888.00 2006-11-15 01:48:35.909 319 18188.09 76.63 52742.23 88888.00 2006-11-15 01:48:36.409 319 18187.93 76.59 52742.15 88888.00 2006-11-15 01:48:36.909 319 18187.89 76.57 52742.06 88888.00 2006-11-15 01:48:37.409 319 18187.75 76.51 52742.08 88888.00 2006-11-15 01:48:37.909 319 18187.79 76.52 52742.10 88888.00 2006-11-15 01:48:38.409 319 18187.87 76.61 52742.17 88888.00 2006-11-15 01:48:38.909 319 18187.79 76.69 52742.22 88888.00 2006-11-15 01:48:39.409 319 18187.70 76.74 52742.19 88888.00 2006-11-15 01:48:39.909 319 18187.80 76.67 52742.10 88888.00 2006-11-15 01:48:40.409 319 18187.80 76.67 52742.02 88888.00 2006-11-15 01:48:40.909 319 18187.89 76.69 52742.11 88888.00 2006-11-15 01:48:41.409 319 18187.84 76.65 52742.20 88888.00 2006-11-15 01:48:41.909 319 18187.81 76.64 52742.14 88888.00 2006-11-15 01:48:42.409 319 18187.79 76.63 52741.93 88888.00 2006-11-15 01:48:42.909 319 18187.67 76.62 52741.80 88888.00 2006-11-15 01:48:43.409 319 18187.71 76.62 52742.00 88888.00 2006-11-15 01:48:43.909 319 18187.83 76.55 52742.17 88888.00 2006-11-15 01:48:44.409 319 18187.91 76.53 52742.04 88888.00 2006-11-15 01:48:44.909 319 18188.14 76.65 52742.10 88888.00 2006-11-15 01:48:45.409 319 18188.03 76.72 52742.05 88888.00 2006-11-15 01:48:45.909 319 18187.85 76.69 52742.02 88888.00 2006-11-15 01:48:46.409 319 18187.85 76.71 52741.99 88888.00 2006-11-15 01:48:46.909 319 18187.87 76.69 52741.99 88888.00 2006-11-15 01:48:47.409 319 18187.84 76.59 52741.95 88888.00 2006-11-15 01:48:47.909 319 18187.85 76.64 52741.98 88888.00 2006-11-15 01:48:48.409 319 18187.72 76.53 52742.04 88888.00 2006-11-15 01:48:48.909 319 18187.82 76.50 52742.06 88888.00 2006-11-15 01:48:49.409 319 18187.79 76.43 52742.10 88888.00 2006-11-15 01:48:49.909 319 18187.81 76.43 52742.03 88888.00 2006-11-15 01:48:50.409 319 18187.69 76.51 52742.10 88888.00 2006-11-15 01:48:50.909 319 18187.58 76.54 52742.22 88888.00 2006-11-15 01:48:51.409 319 18187.62 76.49 52742.26 88888.00 2006-11-15 01:48:51.909 319 18187.78 76.49 52742.22 88888.00 2006-11-15 01:48:52.409 319 18187.74 76.54 52742.16 88888.00 2006-11-15 01:48:52.909 319 18187.69 76.52 52742.08 88888.00 2006-11-15 01:48:53.409 319 18187.74 76.53 52742.00 88888.00 2006-11-15 01:48:53.909 319 18187.78 76.54 52742.11 88888.00 2006-11-15 01:48:54.409 319 18187.65 76.55 52742.14 88888.00 2006-11-15 01:48:54.909 319 18187.64 76.59 52742.06 88888.00 2006-11-15 01:48:55.409 319 18187.54 76.50 52742.08 88888.00 2006-11-15 01:48:55.909 319 18187.56 76.47 52742.20 88888.00 2006-11-15 01:48:56.409 319 18187.62 76.54 52742.16 88888.00 2006-11-15 01:48:56.909 319 18187.54 76.59 52742.12 88888.00 2006-11-15 01:48:57.409 319 18187.52 76.55 52742.05 88888.00 2006-11-15 01:48:57.909 319 18187.63 76.50 52742.10 88888.00 2006-11-15 01:48:58.409 319 18187.80 76.51 52742.16 88888.00 2006-11-15 01:48:58.909 319 18187.70 76.55 52742.12 88888.00 2006-11-15 01:48:59.409 319 18187.62 76.56 52742.17 88888.00 2006-11-15 01:48:59.909 319 18187.65 76.64 52742.17 88888.00 2006-11-15 01:49:00.409 319 18187.67 76.67 52742.22 88888.00 2006-11-15 01:49:00.909 319 18187.69 76.59 52742.28 88888.00 2006-11-15 01:49:01.409 319 18187.74 76.56 52742.25 88888.00 2006-11-15 01:49:01.909 319 18187.62 76.55 52742.19 88888.00 2006-11-15 01:49:02.409 319 18187.49 76.56 52742.30 88888.00 2006-11-15 01:49:02.909 319 18187.64 76.53 52742.19 88888.00 2006-11-15 01:49:03.409 319 18187.73 76.56 52742.18 88888.00 2006-11-15 01:49:03.909 319 18187.79 76.61 52742.32 88888.00 2006-11-15 01:49:04.409 319 18187.81 76.50 52742.39 88888.00 2006-11-15 01:49:04.909 319 18187.73 76.51 52742.31 88888.00 2006-11-15 01:49:05.409 319 18187.72 76.53 52742.21 88888.00 2006-11-15 01:49:05.909 319 18187.69 76.57 52742.30 88888.00 2006-11-15 01:49:06.409 319 18187.73 76.52 52742.30 88888.00 2006-11-15 01:49:06.909 319 18187.78 76.46 52742.37 88888.00 2006-11-15 01:49:07.409 319 18187.68 76.43 52742.39 88888.00 2006-11-15 01:49:07.909 319 18187.67 76.43 52742.38 88888.00 2006-11-15 01:49:08.409 319 18187.74 76.43 52742.39 88888.00 2006-11-15 01:49:08.909 319 18187.60 76.44 52742.41 88888.00 2006-11-15 01:49:09.409 319 18187.61 76.43 52742.35 88888.00 2006-11-15 01:49:09.909 319 18187.73 76.51 52742.38 88888.00 2006-11-15 01:49:10.409 319 18187.72 76.49 52742.30 88888.00 2006-11-15 01:49:10.909 319 18187.68 76.46 52742.30 88888.00 2006-11-15 01:49:11.409 319 18187.80 76.54 52742.28 88888.00 2006-11-15 01:49:11.909 319 18187.74 76.43 52742.26 88888.00 2006-11-15 01:49:12.409 319 18187.82 76.47 52742.33 88888.00 2006-11-15 01:49:12.909 319 18187.81 76.44 52742.33 88888.00 2006-11-15 01:49:13.409 319 18187.74 76.43 52742.21 88888.00 2006-11-15 01:49:13.909 319 18187.85 76.46 52742.18 88888.00 2006-11-15 01:49:14.409 319 18187.90 76.47 52742.17 88888.00 2006-11-15 01:49:14.909 319 18187.84 76.44 52742.23 88888.00 2006-11-15 01:49:15.409 319 18187.92 76.42 52742.20 88888.00 2006-11-15 01:49:15.909 319 18187.97 76.42 52742.18 88888.00 2006-11-15 01:49:16.409 319 18188.01 76.42 52742.17 88888.00 2006-11-15 01:49:16.909 319 18188.08 76.36 52742.16 88888.00 2006-11-15 01:49:17.409 319 18188.15 76.35 52742.18 88888.00 2006-11-15 01:49:17.909 319 18188.13 76.38 52742.09 88888.00 2006-11-15 01:49:18.409 319 18187.83 76.43 52741.97 88888.00 2006-11-15 01:49:18.909 319 18187.72 76.49 52742.07 88888.00 2006-11-15 01:49:19.409 319 18187.68 76.51 52742.20 88888.00 2006-11-15 01:49:19.909 319 18187.64 76.54 52742.25 88888.00 2006-11-15 01:49:20.409 319 18187.70 76.58 52742.23 88888.00 2006-11-15 01:49:20.909 319 18187.62 76.59 52742.18 88888.00 2006-11-15 01:49:21.409 319 18187.68 76.57 52742.10 88888.00 2006-11-15 01:49:21.909 319 18187.67 76.64 52742.06 88888.00 2006-11-15 01:49:22.409 319 18187.62 76.64 52742.02 88888.00 2006-11-15 01:49:22.909 319 18187.58 76.64 52741.80 88888.00 2006-11-15 01:49:23.409 319 18187.65 76.65 52741.86 88888.00 2006-11-15 01:49:23.909 319 18187.61 76.67 52742.14 88888.00 2006-11-15 01:49:24.409 319 18187.63 76.59 52742.26 88888.00 2006-11-15 01:49:24.909 319 18187.70 76.48 52742.37 88888.00 2006-11-15 01:49:25.409 319 18187.65 76.47 52742.28 88888.00 2006-11-15 01:49:25.909 319 18187.59 76.54 52742.25 88888.00 2006-11-15 01:49:26.409 319 18187.61 76.59 52742.26 88888.00 2006-11-15 01:49:26.909 319 18187.60 76.56 52742.19 88888.00 2006-11-15 01:49:27.409 319 18187.54 76.56 52742.19 88888.00 2006-11-15 01:49:27.909 319 18187.63 76.56 52742.20 88888.00 2006-11-15 01:49:28.409 319 18187.67 76.57 52742.12 88888.00 2006-11-15 01:49:28.909 319 18187.56 76.64 52742.15 88888.00 2006-11-15 01:49:29.409 319 18187.51 76.63 52742.12 88888.00 2006-11-15 01:49:29.909 319 18187.57 76.59 52742.08 88888.00 2006-11-15 01:49:30.409 319 18187.59 76.57 52742.07 88888.00 2006-11-15 01:49:30.909 319 18187.58 76.59 52742.15 88888.00 2006-11-15 01:49:31.409 319 18187.52 76.61 52742.19 88888.00 2006-11-15 01:49:31.909 319 18187.56 76.56 52742.16 88888.00 2006-11-15 01:49:32.409 319 18187.81 76.62 52742.10 88888.00 2006-11-15 01:49:32.909 319 18187.80 76.54 52742.07 88888.00 2006-11-15 01:49:33.409 319 18187.81 76.50 52742.28 88888.00 2006-11-15 01:49:33.909 319 18187.70 76.52 52742.27 88888.00 2006-11-15 01:49:34.409 319 18187.68 76.53 52742.25 88888.00 2006-11-15 01:49:34.909 319 18187.74 76.53 52742.30 88888.00 2006-11-15 01:49:35.409 319 18187.63 76.64 52742.33 88888.00 2006-11-15 01:49:35.909 319 18187.58 76.67 52742.38 88888.00 2006-11-15 01:49:36.409 319 18187.60 76.65 52742.31 88888.00 2006-11-15 01:49:36.909 319 18187.67 76.64 52742.29 88888.00 2006-11-15 01:49:37.409 319 18187.73 76.59 52742.29 88888.00 2006-11-15 01:49:37.909 319 18187.72 76.65 52742.32 88888.00 2006-11-15 01:49:38.409 319 18187.78 76.63 52742.48 88888.00 2006-11-15 01:49:38.909 319 18187.75 76.59 52742.50 88888.00 2006-11-15 01:49:39.409 319 18187.69 76.70 52742.37 88888.00 2006-11-15 01:49:39.909 319 18187.78 76.69 52742.30 88888.00 2006-11-15 01:49:40.409 319 18187.87 76.66 52742.31 88888.00 2006-11-15 01:49:40.909 319 18187.79 76.64 52742.26 88888.00 2006-11-15 01:49:41.409 319 18187.83 76.62 52742.12 88888.00 2006-11-15 01:49:41.909 319 18187.84 76.66 52742.08 88888.00 2006-11-15 01:49:42.409 319 18187.82 76.63 52742.14 88888.00 2006-11-15 01:49:42.909 319 18187.84 76.57 52742.26 88888.00 2006-11-15 01:49:43.409 319 18187.85 76.56 52742.45 88888.00 2006-11-15 01:49:43.909 319 18187.83 76.59 52742.44 88888.00 2006-11-15 01:49:44.409 319 18187.75 76.52 52742.27 88888.00 2006-11-15 01:49:44.909 319 18187.72 76.51 52742.25 88888.00 2006-11-15 01:49:45.409 319 18187.74 76.55 52742.18 88888.00 2006-11-15 01:49:45.909 319 18187.84 76.55 52742.25 88888.00 2006-11-15 01:49:46.409 319 18187.92 76.50 52742.31 88888.00 2006-11-15 01:49:46.909 319 18187.90 76.49 52742.28 88888.00 2006-11-15 01:49:47.409 319 18187.85 76.51 52742.26 88888.00 2006-11-15 01:49:47.909 319 18187.83 76.48 52742.26 88888.00 2006-11-15 01:49:48.409 319 18187.90 76.49 52742.23 88888.00 2006-11-15 01:49:48.909 319 18187.89 76.52 52742.29 88888.00 2006-11-15 01:49:49.409 319 18187.91 76.55 52742.27 88888.00 2006-11-15 01:49:49.909 319 18187.94 76.52 52742.25 88888.00 2006-11-15 01:49:50.409 319 18187.84 76.48 52742.22 88888.00 2006-11-15 01:49:50.909 319 18187.89 76.54 52742.30 88888.00 2006-11-15 01:49:51.409 319 18187.80 76.57 52742.37 88888.00 2006-11-15 01:49:51.909 319 18187.79 76.56 52742.30 88888.00 2006-11-15 01:49:52.409 319 18187.86 76.58 52742.34 88888.00 2006-11-15 01:49:52.909 319 18187.86 76.62 52742.31 88888.00 2006-11-15 01:49:53.409 319 18187.79 76.66 52742.21 88888.00 2006-11-15 01:49:53.909 319 18187.72 76.72 52742.32 88888.00 2006-11-15 01:49:54.409 319 18187.72 76.78 52742.34 88888.00 2006-11-15 01:49:54.909 319 18187.84 76.78 52742.27 88888.00 2006-11-15 01:49:55.409 319 18187.84 76.70 52742.29 88888.00 2006-11-15 01:49:55.909 319 18187.89 76.72 52742.27 88888.00 2006-11-15 01:49:56.409 319 18187.93 76.71 52742.37 88888.00 2006-11-15 01:49:56.909 319 18187.90 76.68 52742.40 88888.00 2006-11-15 01:49:57.409 319 18187.84 76.64 52742.25 88888.00 2006-11-15 01:49:57.909 319 18187.72 76.57 52742.21 88888.00 2006-11-15 01:49:58.409 319 18187.90 76.57 52742.17 88888.00 2006-11-15 01:49:58.909 319 18187.89 76.55 52742.15 88888.00 2006-11-15 01:49:59.409 319 18187.79 76.57 52742.16 88888.00 2006-11-15 01:49:59.909 319 18187.67 76.52 52742.31 88888.00 2006-11-15 01:50:00.409 319 18187.58 76.47 52742.29 88888.00 2006-11-15 01:50:00.909 319 18187.63 76.48 52742.27 88888.00 2006-11-15 01:50:01.409 319 18187.63 76.50 52742.28 88888.00 2006-11-15 01:50:01.909 319 18187.64 76.58 52742.22 88888.00 2006-11-15 01:50:02.409 319 18187.64 76.64 52742.23 88888.00 2006-11-15 01:50:02.909 319 18187.71 76.70 52742.18 88888.00 2006-11-15 01:50:03.409 319 18187.76 76.56 52742.17 88888.00 2006-11-15 01:50:03.909 319 18187.92 76.46 52742.26 88888.00 2006-11-15 01:50:04.409 319 18187.82 76.44 52742.34 88888.00 2006-11-15 01:50:04.909 319 18187.74 76.43 52742.35 88888.00 2006-11-15 01:50:05.409 319 18187.87 76.45 52742.17 88888.00 2006-11-15 01:50:05.909 319 18187.89 76.38 52742.14 88888.00 2006-11-15 01:50:06.409 319 18187.76 76.36 52742.25 88888.00 2006-11-15 01:50:06.909 319 18187.63 76.42 52742.31 88888.00 2006-11-15 01:50:07.409 319 18187.61 76.53 52742.27 88888.00 2006-11-15 01:50:07.909 319 18187.69 76.56 52742.16 88888.00 2006-11-15 01:50:08.409 319 18187.72 76.56 52742.02 88888.00 2006-11-15 01:50:08.909 319 18187.64 76.52 52741.95 88888.00 2006-11-15 01:50:09.409 319 18187.69 76.48 52742.03 88888.00 2006-11-15 01:50:09.909 319 18187.87 76.43 52742.06 88888.00 2006-11-15 01:50:10.409 319 18187.67 76.40 52742.15 88888.00 2006-11-15 01:50:10.909 319 18187.58 76.47 52742.25 88888.00 2006-11-15 01:50:11.409 319 18187.64 76.50 52742.29 88888.00 2006-11-15 01:50:11.909 319 18187.73 76.44 52742.25 88888.00 2006-11-15 01:50:12.409 319 18187.65 76.45 52742.25 88888.00 2006-11-15 01:50:12.909 319 18187.58 76.46 52742.10 88888.00 2006-11-15 01:50:13.409 319 18187.69 76.44 52742.12 88888.00 2006-11-15 01:50:13.909 319 18187.68 76.42 52742.09 88888.00 2006-11-15 01:50:14.409 319 18187.75 76.47 52742.11 88888.00 2006-11-15 01:50:14.909 319 18187.70 76.52 52742.20 88888.00 2006-11-15 01:50:15.409 319 18187.65 76.44 52742.21 88888.00 2006-11-15 01:50:15.909 319 18187.76 76.49 52742.10 88888.00 2006-11-15 01:50:16.409 319 18187.75 76.51 52742.07 88888.00 2006-11-15 01:50:16.909 319 18187.69 76.46 52741.99 88888.00 2006-11-15 01:50:17.409 319 18187.69 76.50 52742.00 88888.00 2006-11-15 01:50:17.909 319 18187.62 76.54 52742.00 88888.00 2006-11-15 01:50:18.409 319 18187.62 76.55 52742.03 88888.00 2006-11-15 01:50:18.909 319 18187.63 76.55 52742.06 88888.00 2006-11-15 01:50:19.409 319 18187.63 76.53 52742.06 88888.00 2006-11-15 01:50:19.909 319 18187.59 76.46 52742.12 88888.00 2006-11-15 01:50:20.409 319 18187.46 76.52 52742.05 88888.00 2006-11-15 01:50:20.909 319 18187.54 76.54 52741.99 88888.00 2006-11-15 01:50:21.409 319 18187.62 76.51 52742.08 88888.00 2006-11-15 01:50:21.909 319 18187.64 76.51 52742.00 88888.00 2006-11-15 01:50:22.409 319 18187.75 76.50 52742.11 88888.00 2006-11-15 01:50:22.909 319 18187.72 76.51 52742.09 88888.00 2006-11-15 01:50:23.409 319 18187.69 76.53 52742.07 88888.00 2006-11-15 01:50:23.909 319 18187.75 76.54 52742.20 88888.00 2006-11-15 01:50:24.409 319 18187.71 76.55 52742.14 88888.00 2006-11-15 01:50:24.909 319 18187.81 76.51 52742.12 88888.00 2006-11-15 01:50:25.409 319 18187.81 76.53 52742.23 88888.00 2006-11-15 01:50:25.909 319 18187.79 76.63 52742.17 88888.00 2006-11-15 01:50:26.409 319 18187.84 76.69 52742.16 88888.00 2006-11-15 01:50:26.909 319 18187.86 76.55 52742.09 88888.00 2006-11-15 01:50:27.409 319 18187.90 76.54 52742.10 88888.00 2006-11-15 01:50:27.909 319 18187.86 76.58 52742.14 88888.00 2006-11-15 01:50:28.409 319 18187.86 76.59 52742.15 88888.00 2006-11-15 01:50:28.909 319 18187.78 76.61 52742.07 88888.00 2006-11-15 01:50:29.409 319 18187.91 76.61 52742.07 88888.00 2006-11-15 01:50:29.909 319 18187.87 76.67 52742.03 88888.00 2006-11-15 01:50:30.409 319 18187.80 76.68 52741.91 88888.00 2006-11-15 01:50:30.909 319 18187.89 76.62 52741.92 88888.00 2006-11-15 01:50:31.409 319 18187.85 76.55 52741.98 88888.00 2006-11-15 01:50:31.909 319 18187.92 76.55 52741.96 88888.00 2006-11-15 01:50:32.409 319 18187.95 76.61 52742.04 88888.00 2006-11-15 01:50:32.909 319 18187.95 76.65 52741.92 88888.00 2006-11-15 01:50:33.409 319 18188.03 76.62 52741.97 88888.00 2006-11-15 01:50:33.909 319 18188.02 76.56 52742.02 88888.00 2006-11-15 01:50:34.409 319 18187.95 76.52 52742.06 88888.00 2006-11-15 01:50:34.909 319 18187.96 76.47 52742.09 88888.00 2006-11-15 01:50:35.409 319 18187.93 76.46 52742.18 88888.00 2006-11-15 01:50:35.909 319 18187.94 76.50 52742.08 88888.00 2006-11-15 01:50:36.409 319 18187.90 76.61 52742.10 88888.00 2006-11-15 01:50:36.909 319 18187.72 76.59 52742.06 88888.00 2006-11-15 01:50:37.409 319 18187.74 76.61 52742.03 88888.00 2006-11-15 01:50:37.909 319 18187.80 76.52 52742.09 88888.00 2006-11-15 01:50:38.409 319 18187.78 76.43 52742.10 88888.00 2006-11-15 01:50:38.909 319 18187.76 76.56 52741.98 88888.00 2006-11-15 01:50:39.409 319 18187.70 76.62 52741.92 88888.00 2006-11-15 01:50:39.909 319 18187.72 76.70 52741.87 88888.00 2006-11-15 01:50:40.409 319 18187.81 76.69 52741.90 88888.00 2006-11-15 01:50:40.909 319 18187.76 76.61 52741.97 88888.00 2006-11-15 01:50:41.409 319 18187.75 76.65 52742.00 88888.00 2006-11-15 01:50:41.909 319 18187.79 76.65 52742.03 88888.00 2006-11-15 01:50:42.409 319 18187.71 76.69 52742.04 88888.00 2006-11-15 01:50:42.909 319 18187.72 76.73 52742.08 88888.00 2006-11-15 01:50:43.409 319 18187.75 76.73 52742.00 88888.00 2006-11-15 01:50:43.909 319 18187.83 76.75 52742.06 88888.00 2006-11-15 01:50:44.409 319 18187.92 76.75 52742.12 88888.00 2006-11-15 01:50:44.909 319 18187.72 76.71 52742.10 88888.00 2006-11-15 01:50:45.409 319 18187.69 76.67 52742.18 88888.00 2006-11-15 01:50:45.909 319 18187.80 76.70 52742.22 88888.00 2006-11-15 01:50:46.409 319 18187.79 76.76 52742.20 88888.00 2006-11-15 01:50:46.909 319 18187.81 76.87 52742.09 88888.00 2006-11-15 01:50:47.409 319 18187.73 76.82 52741.97 88888.00 2006-11-15 01:50:47.909 319 18187.82 76.70 52741.76 88888.00 2006-11-15 01:50:48.409 319 18187.89 76.74 52741.80 88888.00 2006-11-15 01:50:48.909 319 18187.85 76.69 52741.90 88888.00 2006-11-15 01:50:49.409 319 18187.83 76.64 52741.95 88888.00 2006-11-15 01:50:49.909 319 18187.80 76.71 52741.90 88888.00 2006-11-15 01:50:50.409 319 18187.81 76.69 52741.93 88888.00 2006-11-15 01:50:50.909 319 18187.78 76.68 52741.97 88888.00 2006-11-15 01:50:51.409 319 18187.62 76.74 52742.02 88888.00 2006-11-15 01:50:51.909 319 18187.78 76.71 52741.94 88888.00 2006-11-15 01:50:52.409 319 18187.72 76.66 52741.90 88888.00 2006-11-15 01:50:52.909 319 18187.85 76.58 52741.92 88888.00 2006-11-15 01:50:53.409 319 18187.87 76.57 52741.92 88888.00 2006-11-15 01:50:53.909 319 18187.93 76.64 52741.75 88888.00 2006-11-15 01:50:54.409 319 18187.80 76.66 52741.79 88888.00 2006-11-15 01:50:54.909 319 18187.74 76.63 52741.99 88888.00 2006-11-15 01:50:55.409 319 18187.74 76.67 52742.02 88888.00 2006-11-15 01:50:55.909 319 18187.71 76.68 52742.09 88888.00 2006-11-15 01:50:56.409 319 18187.69 76.68 52742.14 88888.00 2006-11-15 01:50:56.909 319 18187.65 76.74 52742.09 88888.00 2006-11-15 01:50:57.409 319 18187.68 76.69 52742.05 88888.00 2006-11-15 01:50:57.909 319 18187.69 76.72 52742.02 88888.00 2006-11-15 01:50:58.409 319 18187.62 76.68 52742.00 88888.00 2006-11-15 01:50:58.909 319 18187.59 76.80 52742.06 88888.00 2006-11-15 01:50:59.409 319 18187.62 76.83 52741.97 88888.00 2006-11-15 01:50:59.909 319 18187.64 76.78 52741.97 88888.00 2006-11-15 01:51:00.409 319 18187.68 76.74 52741.97 88888.00 2006-11-15 01:51:00.909 319 18187.76 76.81 52741.93 88888.00 2006-11-15 01:51:01.409 319 18187.60 76.81 52742.07 88888.00 2006-11-15 01:51:01.909 319 18187.53 76.79 52742.11 88888.00 2006-11-15 01:51:02.409 319 18187.52 76.74 52742.00 88888.00 2006-11-15 01:51:02.909 319 18187.62 76.66 52741.96 88888.00 2006-11-15 01:51:03.409 319 18187.81 76.61 52741.93 88888.00 2006-11-15 01:51:03.909 319 18187.75 76.68 52741.98 88888.00 2006-11-15 01:51:04.409 319 18187.68 76.69 52741.95 88888.00 2006-11-15 01:51:04.909 319 18187.63 76.68 52741.76 88888.00 2006-11-15 01:51:05.409 319 18187.48 76.72 52741.88 88888.00 2006-11-15 01:51:05.909 319 18187.47 76.76 52741.84 88888.00 2006-11-15 01:51:06.409 319 18187.62 76.75 52741.90 88888.00 2006-11-15 01:51:06.909 319 18187.62 76.76 52741.91 88888.00 2006-11-15 01:51:07.409 319 18187.58 76.78 52741.92 88888.00 2006-11-15 01:51:07.909 319 18187.50 76.73 52741.86 88888.00 2006-11-15 01:51:08.409 319 18187.42 76.76 52741.92 88888.00 2006-11-15 01:51:08.909 319 18187.43 76.77 52742.00 88888.00 2006-11-15 01:51:09.409 319 18187.52 76.73 52742.07 88888.00 2006-11-15 01:51:09.909 319 18187.58 76.68 52741.93 88888.00 2006-11-15 01:51:10.409 319 18187.52 76.62 52741.93 88888.00 2006-11-15 01:51:10.909 319 18187.59 76.64 52742.09 88888.00 2006-11-15 01:51:11.409 319 18187.56 76.65 52741.97 88888.00 2006-11-15 01:51:11.909 319 18187.61 76.62 52741.88 88888.00 2006-11-15 01:51:12.409 319 18187.76 76.65 52741.88 88888.00 2006-11-15 01:51:12.909 319 18187.91 76.63 52741.93 88888.00 2006-11-15 01:51:13.409 319 18187.79 76.64 52741.96 88888.00 2006-11-15 01:51:13.909 319 18187.71 76.67 52741.87 88888.00 2006-11-15 01:51:14.409 319 18187.81 76.78 52741.91 88888.00 2006-11-15 01:51:14.909 319 18187.72 76.73 52741.83 88888.00 2006-11-15 01:51:15.409 319 18187.51 76.69 52741.86 88888.00 2006-11-15 01:51:15.909 319 18187.50 76.70 52741.90 88888.00 2006-11-15 01:51:16.409 319 18187.62 76.72 52741.80 88888.00 2006-11-15 01:51:16.909 319 18187.69 76.75 52741.72 88888.00 2006-11-15 01:51:17.409 319 18187.68 76.78 52741.80 88888.00 2006-11-15 01:51:17.909 319 18187.67 76.80 52741.84 88888.00 2006-11-15 01:51:18.409 319 18187.67 76.80 52741.93 88888.00 2006-11-15 01:51:18.909 319 18187.76 76.76 52741.88 88888.00 2006-11-15 01:51:19.409 319 18187.97 76.82 52741.92 88888.00 2006-11-15 01:51:19.909 319 18187.98 76.75 52741.97 88888.00 2006-11-15 01:51:20.409 319 18187.93 76.72 52741.95 88888.00 2006-11-15 01:51:20.909 319 18187.91 76.74 52742.03 88888.00 2006-11-15 01:51:21.409 319 18187.74 76.78 52742.03 88888.00 2006-11-15 01:51:21.909 319 18187.73 76.81 52742.06 88888.00 2006-11-15 01:51:22.409 319 18187.68 76.85 52742.00 88888.00 2006-11-15 01:51:22.909 319 18187.62 76.78 52741.93 88888.00 2006-11-15 01:51:23.409 319 18187.72 76.78 52741.92 88888.00 2006-11-15 01:51:23.909 319 18188.16 76.80 52741.99 88888.00 2006-11-15 01:51:24.409 319 18188.41 76.79 52741.97 88888.00 2006-11-15 01:51:24.909 319 18188.03 76.83 52741.90 88888.00 2006-11-15 01:51:25.409 319 18187.86 76.86 52741.77 88888.00 2006-11-15 01:51:25.909 319 18187.86 76.78 52741.83 88888.00 2006-11-15 01:51:26.409 319 18187.97 76.74 52741.92 88888.00 2006-11-15 01:51:26.909 319 18188.00 76.73 52741.90 88888.00 2006-11-15 01:51:27.409 319 18187.92 76.85 52741.84 88888.00 2006-11-15 01:51:27.909 319 18187.80 76.90 52741.85 88888.00 2006-11-15 01:51:28.409 319 18187.92 76.90 52741.82 88888.00 2006-11-15 01:51:28.909 319 18187.82 76.83 52741.91 88888.00 2006-11-15 01:51:29.409 319 18187.83 76.82 52742.02 88888.00 2006-11-15 01:51:29.909 319 18187.82 76.82 52741.99 88888.00 2006-11-15 01:51:30.409 319 18187.82 76.86 52741.98 88888.00 2006-11-15 01:51:30.909 319 18187.80 76.90 52741.92 88888.00 2006-11-15 01:51:31.409 319 18187.79 76.92 52741.97 88888.00 2006-11-15 01:51:31.909 319 18187.87 76.94 52741.92 88888.00 2006-11-15 01:51:32.409 319 18187.91 76.96 52741.97 88888.00 2006-11-15 01:51:32.909 319 18187.89 76.95 52742.04 88888.00 2006-11-15 01:51:33.409 319 18188.01 76.87 52742.06 88888.00 2006-11-15 01:51:33.909 319 18188.14 76.80 52742.14 88888.00 2006-11-15 01:51:34.409 319 18188.00 76.88 52742.19 88888.00 2006-11-15 01:51:34.909 319 18187.92 76.86 52742.18 88888.00 2006-11-15 01:51:35.409 319 18188.03 76.88 52742.03 88888.00 2006-11-15 01:51:35.909 319 18188.05 76.90 52742.06 88888.00 2006-11-15 01:51:36.409 319 18188.02 76.91 52742.09 88888.00 2006-11-15 01:51:36.909 319 18187.92 76.92 52742.09 88888.00 2006-11-15 01:51:37.409 319 18188.02 76.84 52742.06 88888.00 2006-11-15 01:51:37.909 319 18188.07 76.82 52742.10 88888.00 2006-11-15 01:51:38.409 319 18187.98 76.81 52742.20 88888.00 2006-11-15 01:51:38.909 319 18187.92 76.80 52742.22 88888.00 2006-11-15 01:51:39.409 319 18187.95 76.89 52742.26 88888.00 2006-11-15 01:51:39.909 319 18188.14 76.97 52742.29 88888.00 2006-11-15 01:51:40.409 319 18188.15 77.03 52742.26 88888.00 2006-11-15 01:51:40.909 319 18188.09 76.99 52742.23 88888.00 2006-11-15 01:51:41.409 319 18188.03 77.02 52742.17 88888.00 2006-11-15 01:51:41.909 319 18187.89 77.02 52742.23 88888.00 2006-11-15 01:51:42.409 319 18187.89 76.88 52742.25 88888.00 2006-11-15 01:51:42.909 319 18187.85 76.91 52742.26 88888.00 2006-11-15 01:51:43.409 319 18187.82 76.92 52742.21 88888.00 2006-11-15 01:51:43.909 319 18187.78 76.91 52742.19 88888.00 2006-11-15 01:51:44.409 319 18187.81 76.94 52742.26 88888.00 2006-11-15 01:51:44.909 319 18187.81 76.92 52742.23 88888.00 2006-11-15 01:51:45.409 319 18187.76 76.90 52742.23 88888.00 2006-11-15 01:51:45.909 319 18187.70 76.98 52742.23 88888.00 2006-11-15 01:51:46.409 319 18187.75 77.06 52742.22 88888.00 2006-11-15 01:51:46.909 319 18187.83 77.05 52742.22 88888.00 2006-11-15 01:51:47.409 319 18187.92 77.07 52742.23 88888.00 2006-11-15 01:51:47.909 319 18187.90 77.06 52742.17 88888.00 2006-11-15 01:51:48.409 319 18187.89 77.06 52742.11 88888.00 2006-11-15 01:51:48.909 319 18187.85 77.01 52742.20 88888.00 2006-11-15 01:51:49.409 319 18187.85 77.03 52742.21 88888.00 2006-11-15 01:51:49.909 319 18187.86 76.98 52742.16 88888.00 2006-11-15 01:51:50.409 319 18187.93 76.90 52742.18 88888.00 2006-11-15 01:51:50.909 319 18187.93 76.80 52742.19 88888.00 2006-11-15 01:51:51.409 319 18187.84 76.80 52742.17 88888.00 2006-11-15 01:51:51.909 319 18187.91 76.92 52742.25 88888.00 2006-11-15 01:51:52.409 319 18187.91 76.90 52742.21 88888.00 2006-11-15 01:51:52.909 319 18187.96 76.80 52742.25 88888.00 2006-11-15 01:51:53.409 319 18187.96 76.77 52742.12 88888.00 2006-11-15 01:51:53.909 319 18187.91 76.78 52742.16 88888.00 2006-11-15 01:51:54.409 319 18187.93 76.85 52742.25 88888.00 2006-11-15 01:51:54.909 319 18188.00 76.95 52742.27 88888.00 2006-11-15 01:51:55.409 319 18187.93 76.98 52742.02 88888.00 2006-11-15 01:51:55.909 319 18187.87 76.89 52741.94 88888.00 2006-11-15 01:51:56.409 319 18187.92 76.92 52741.99 88888.00 2006-11-15 01:51:56.909 319 18187.92 77.03 52742.07 88888.00 2006-11-15 01:51:57.409 319 18188.01 77.07 52742.08 88888.00 2006-11-15 01:51:57.909 319 18187.86 77.07 52742.12 88888.00 2006-11-15 01:51:58.409 319 18187.73 77.03 52742.14 88888.00 2006-11-15 01:51:58.909 319 18187.71 76.97 52742.14 88888.00 2006-11-15 01:51:59.409 319 18187.68 76.92 52742.04 88888.00 2006-11-15 01:51:59.909 319 18187.65 77.04 52742.09 88888.00 2006-11-15 01:52:00.409 319 18187.81 76.96 52742.12 88888.00 2006-11-15 01:52:00.909 319 18187.73 77.01 52742.14 88888.00 2006-11-15 01:52:01.409 319 18187.61 77.02 52742.21 88888.00 2006-11-15 01:52:01.909 319 18187.63 76.95 52742.22 88888.00 2006-11-15 01:52:02.409 319 18187.58 76.95 52742.06 88888.00 2006-11-15 01:52:02.909 319 18187.80 77.05 52742.05 88888.00 2006-11-15 01:52:03.409 319 18187.96 77.05 52742.17 88888.00 2006-11-15 01:52:03.909 319 18188.04 77.03 52742.14 88888.00 2006-11-15 01:52:04.409 319 18188.04 77.03 52742.17 88888.00 2006-11-15 01:52:04.909 319 18187.90 76.95 52742.04 88888.00 2006-11-15 01:52:05.409 319 18187.81 76.89 52742.03 88888.00 2006-11-15 01:52:05.909 319 18187.97 76.89 52742.09 88888.00 2006-11-15 01:52:06.409 319 18187.90 76.91 52742.07 88888.00 2006-11-15 01:52:06.909 319 18187.82 76.99 52742.06 88888.00 2006-11-15 01:52:07.409 319 18187.87 76.99 52742.11 88888.00 2006-11-15 01:52:07.909 319 18187.92 77.00 52742.00 88888.00 2006-11-15 01:52:08.409 319 18187.85 77.04 52742.05 88888.00 2006-11-15 01:52:08.909 319 18187.87 77.04 52742.12 88888.00 2006-11-15 01:52:09.409 319 18187.76 77.08 52742.19 88888.00 2006-11-15 01:52:09.909 319 18187.90 77.05 52742.14 88888.00 2006-11-15 01:52:10.409 319 18188.00 77.12 52742.22 88888.00 2006-11-15 01:52:10.909 319 18187.96 77.09 52742.14 88888.00 2006-11-15 01:52:11.409 319 18187.98 77.05 52742.08 88888.00 2006-11-15 01:52:11.909 319 18188.15 76.99 52742.05 88888.00 2006-11-15 01:52:12.409 319 18188.09 77.02 52742.05 88888.00 2006-11-15 01:52:12.909 319 18187.96 77.02 52742.06 88888.00 2006-11-15 01:52:13.409 319 18187.94 77.06 52742.05 88888.00 2006-11-15 01:52:13.909 319 18187.85 77.07 52741.97 88888.00 2006-11-15 01:52:14.409 319 18187.91 77.04 52741.97 88888.00 2006-11-15 01:52:14.909 319 18187.93 76.97 52742.02 88888.00 2006-11-15 01:52:15.409 319 18188.00 77.05 52742.04 88888.00 2006-11-15 01:52:15.909 319 18188.05 77.02 52742.08 88888.00 2006-11-15 01:52:16.409 319 18188.04 76.91 52742.14 88888.00 2006-11-15 01:52:16.909 319 18187.93 76.91 52742.14 88888.00 2006-11-15 01:52:17.409 319 18187.94 76.89 52742.15 88888.00 2006-11-15 01:52:17.909 319 18187.93 76.96 52742.22 88888.00 2006-11-15 01:52:18.409 319 18188.01 76.98 52742.25 88888.00 2006-11-15 01:52:18.909 319 18188.07 76.94 52742.18 88888.00 2006-11-15 01:52:19.409 319 18188.03 76.88 52742.12 88888.00 2006-11-15 01:52:19.909 319 18188.07 76.96 52742.10 88888.00 2006-11-15 01:52:20.409 319 18188.16 76.99 52742.11 88888.00 2006-11-15 01:52:20.909 319 18188.04 77.07 52742.12 88888.00 2006-11-15 01:52:21.409 319 18187.83 77.11 52742.04 88888.00 2006-11-15 01:52:21.909 319 18187.87 77.08 52742.04 88888.00 2006-11-15 01:52:22.409 319 18187.89 77.04 52742.07 88888.00 2006-11-15 01:52:22.909 319 18187.87 76.95 52742.12 88888.00 2006-11-15 01:52:23.409 319 18187.97 76.96 52742.10 88888.00 2006-11-15 01:52:23.909 319 18187.92 76.97 52742.00 88888.00 2006-11-15 01:52:24.409 319 18187.90 76.97 52742.04 88888.00 2006-11-15 01:52:24.909 319 18187.97 76.88 52742.09 88888.00 2006-11-15 01:52:25.409 319 18187.91 76.95 52742.04 88888.00 2006-11-15 01:52:25.909 319 18187.95 76.94 52741.97 88888.00 2006-11-15 01:52:26.409 319 18188.01 76.98 52742.00 88888.00 2006-11-15 01:52:26.909 319 18187.98 77.00 52742.04 88888.00 2006-11-15 01:52:27.409 319 18188.01 76.95 52742.11 88888.00 2006-11-15 01:52:27.909 319 18188.05 76.97 52742.25 88888.00 2006-11-15 01:52:28.409 319 18187.97 77.00 52742.30 88888.00 2006-11-15 01:52:28.909 319 18188.08 76.94 52742.26 88888.00 2006-11-15 01:52:29.409 319 18188.01 77.00 52742.19 88888.00 2006-11-15 01:52:29.909 319 18187.95 77.00 52742.17 88888.00 2006-11-15 01:52:30.409 319 18187.78 76.95 52742.07 88888.00 2006-11-15 01:52:30.909 319 18187.90 76.96 52742.10 88888.00 2006-11-15 01:52:31.409 319 18187.98 77.02 52742.04 88888.00 2006-11-15 01:52:31.909 319 18187.92 76.96 52741.96 88888.00 2006-11-15 01:52:32.409 319 18187.92 76.98 52741.83 88888.00 2006-11-15 01:52:32.909 319 18187.90 76.95 52741.83 88888.00 2006-11-15 01:52:33.409 319 18187.91 76.86 52742.08 88888.00 2006-11-15 01:52:33.909 319 18187.96 76.85 52742.35 88888.00 2006-11-15 01:52:34.409 319 18188.01 76.87 52742.39 88888.00 2006-11-15 01:52:34.909 319 18187.94 76.95 52742.23 88888.00 2006-11-15 01:52:35.409 319 18187.92 76.99 52742.15 88888.00 2006-11-15 01:52:35.909 319 18187.83 77.02 52742.04 88888.00 2006-11-15 01:52:36.409 319 18188.00 77.00 52741.97 88888.00 2006-11-15 01:52:36.909 319 18188.07 76.97 52741.99 88888.00 2006-11-15 01:52:37.409 319 18188.16 77.00 52741.95 88888.00 2006-11-15 01:52:37.909 319 18188.07 76.99 52741.97 88888.00 2006-11-15 01:52:38.409 319 18187.95 76.91 52741.98 88888.00 2006-11-15 01:52:38.909 319 18187.85 76.81 52741.99 88888.00 2006-11-15 01:52:39.409 319 18187.86 76.82 52741.95 88888.00 2006-11-15 01:52:39.909 319 18188.01 76.88 52741.95 88888.00 2006-11-15 01:52:40.409 319 18188.11 76.88 52741.93 88888.00 2006-11-15 01:52:40.909 319 18188.24 76.84 52741.85 88888.00 2006-11-15 01:52:41.409 319 18188.30 76.81 52742.02 88888.00 2006-11-15 01:52:41.909 319 18188.14 76.89 52742.04 88888.00 2006-11-15 01:52:42.409 319 18188.05 76.95 52741.99 88888.00 2006-11-15 01:52:42.909 319 18187.96 76.98 52742.02 88888.00 2006-11-15 01:52:43.406 319 18187.93 77.05 52742.07 88888.00 2006-11-15 01:52:43.906 319 18187.92 77.02 52742.22 88888.00 2006-11-15 01:52:44.406 319 18187.93 76.95 52742.21 88888.00 2006-11-15 01:52:44.906 319 18187.94 76.95 52742.28 88888.00 2006-11-15 01:52:45.406 319 18187.94 77.00 52742.31 88888.00 2006-11-15 01:52:45.906 319 18187.81 77.02 52742.29 88888.00 2006-11-15 01:52:46.406 319 18187.93 76.94 52742.27 88888.00 2006-11-15 01:52:46.906 319 18188.04 76.95 52742.22 88888.00 2006-11-15 01:52:47.406 319 18188.03 77.10 52742.18 88888.00 2006-11-15 01:52:47.906 319 18188.06 77.12 52742.04 88888.00 2006-11-15 01:52:48.406 319 18188.00 77.08 52742.06 88888.00 2006-11-15 01:52:48.906 319 18187.91 77.10 52742.10 88888.00 2006-11-15 01:52:49.406 319 18187.93 77.10 52742.00 88888.00 2006-11-15 01:52:49.906 319 18188.06 77.07 52742.06 88888.00 2006-11-15 01:52:50.406 319 18188.05 77.00 52742.03 88888.00 2006-11-15 01:52:50.906 319 18187.91 76.95 52741.96 88888.00 2006-11-15 01:52:51.406 319 18188.02 76.94 52742.06 88888.00 2006-11-15 01:52:51.906 319 18188.08 77.00 52742.07 88888.00 2006-11-15 01:52:52.406 319 18188.01 77.03 52742.03 88888.00 2006-11-15 01:52:52.906 319 18187.87 77.02 52741.96 88888.00 2006-11-15 01:52:53.406 319 18187.89 77.08 52741.98 88888.00 2006-11-15 01:52:53.906 319 18187.96 77.12 52741.88 88888.00 2006-11-15 01:52:54.406 319 18187.94 77.12 52741.91 88888.00 2006-11-15 01:52:54.906 319 18187.95 77.14 52741.95 88888.00 2006-11-15 01:52:55.406 319 18188.14 77.13 52741.95 88888.00 2006-11-15 01:52:55.906 319 18188.27 77.11 52742.00 88888.00 2006-11-15 01:52:56.406 319 18188.19 76.98 52742.10 88888.00 2006-11-15 01:52:56.906 319 18188.27 76.96 52742.19 88888.00 2006-11-15 01:52:57.406 319 18188.20 77.11 52742.23 88888.00 2006-11-15 01:52:57.906 319 18188.01 77.08 52742.17 88888.00 2006-11-15 01:52:58.406 319 18187.98 76.99 52742.09 88888.00 2006-11-15 01:52:58.906 319 18188.02 77.06 52742.07 88888.00 2006-11-15 01:52:59.406 319 18187.89 77.12 52742.07 88888.00 2006-11-15 01:52:59.906 319 18187.97 77.02 52742.02 88888.00 2006-11-15 01:53:00.406 319 18187.97 76.97 52741.91 88888.00 2006-11-15 01:53:00.906 319 18187.91 77.04 52741.86 88888.00 2006-11-15 01:53:01.406 319 18187.89 77.13 52741.92 88888.00 2006-11-15 01:53:01.906 319 18187.96 77.11 52741.92 88888.00 2006-11-15 01:53:02.406 319 18187.97 77.12 52741.81 88888.00 2006-11-15 01:53:02.906 319 18187.95 77.13 52741.48 88888.00 2006-11-15 01:53:03.406 319 18188.01 77.02 52741.52 88888.00 2006-11-15 01:53:03.906 319 18188.03 77.01 52742.00 88888.00 2006-11-15 01:53:04.406 319 18187.97 76.97 52742.15 88888.00 2006-11-15 01:53:04.906 319 18187.92 76.99 52742.25 88888.00 2006-11-15 01:53:05.406 319 18187.83 77.05 52742.21 88888.00 2006-11-15 01:53:05.906 319 18187.91 77.07 52742.16 88888.00 2006-11-15 01:53:06.406 319 18187.90 77.12 52742.10 88888.00 2006-11-15 01:53:06.906 319 18187.92 77.19 52742.06 88888.00 2006-11-15 01:53:07.406 319 18188.00 77.24 52742.06 88888.00 2006-11-15 01:53:07.906 319 18188.01 77.25 52742.16 88888.00 2006-11-15 01:53:08.406 319 18188.20 77.32 52742.20 88888.00 2006-11-15 01:53:08.906 319 18188.23 77.30 52742.21 88888.00 2006-11-15 01:53:09.406 319 18188.15 77.19 52742.15 88888.00 2006-11-15 01:53:09.906 319 18188.15 77.22 52742.19 88888.00 2006-11-15 01:53:10.406 319 18188.20 77.14 52742.14 88888.00 2006-11-15 01:53:10.906 319 18188.30 77.11 52741.99 88888.00 2006-11-15 01:53:11.406 319 18188.33 77.14 52742.12 88888.00 2006-11-15 01:53:11.906 319 18188.36 77.19 52742.16 88888.00 2006-11-15 01:53:12.406 319 18188.34 77.31 52742.09 88888.00 2006-11-15 01:53:12.906 319 18188.32 77.31 52742.08 88888.00 2006-11-15 01:53:13.406 319 18188.37 77.22 52742.05 88888.00 2006-11-15 01:53:13.906 319 18188.22 77.15 52742.04 88888.00 2006-11-15 01:53:14.406 319 18188.20 77.15 52742.08 88888.00 2006-11-15 01:53:14.906 319 18188.37 77.13 52742.09 88888.00 2006-11-15 01:53:15.406 319 18188.45 77.17 52742.12 88888.00 2006-11-15 01:53:15.906 319 18188.40 77.29 52741.96 88888.00 2006-11-15 01:53:16.406 319 18188.41 77.29 52742.00 88888.00 2006-11-15 01:53:16.906 319 18188.45 77.29 52742.02 88888.00 2006-11-15 01:53:17.406 319 18188.35 77.24 52742.03 88888.00 2006-11-15 01:53:17.906 319 18188.38 77.21 52742.21 88888.00 2006-11-15 01:53:18.406 319 18188.37 77.22 52742.32 88888.00 2006-11-15 01:53:18.906 319 18188.37 77.19 52742.22 88888.00 2006-11-15 01:53:19.406 319 18188.45 77.17 52742.09 88888.00 2006-11-15 01:53:19.906 319 18188.36 77.15 52742.19 88888.00 2006-11-15 01:53:20.406 319 18188.38 77.13 52742.27 88888.00 2006-11-15 01:53:20.906 319 18188.36 77.19 52742.25 88888.00 2006-11-15 01:53:21.406 319 18188.28 77.15 52742.27 88888.00 2006-11-15 01:53:21.906 319 18188.22 77.18 52742.29 88888.00 2006-11-15 01:53:22.406 319 18188.35 77.17 52742.23 88888.00 2006-11-15 01:53:22.906 319 18188.35 77.20 52742.22 88888.00 2006-11-15 01:53:23.406 319 18188.37 77.22 52742.03 88888.00 2006-11-15 01:53:23.906 319 18188.35 77.28 52741.97 88888.00 2006-11-15 01:53:24.406 319 18188.38 77.24 52741.99 88888.00 2006-11-15 01:53:24.906 319 18188.32 77.18 52742.00 88888.00 2006-11-15 01:53:25.406 319 18188.36 77.13 52742.18 88888.00 2006-11-15 01:53:25.906 319 18188.32 77.10 52742.27 88888.00 2006-11-15 01:53:26.406 319 18188.24 77.13 52742.26 88888.00 2006-11-15 01:53:26.906 319 18188.26 77.11 52742.22 88888.00 2006-11-15 01:53:27.406 319 18188.34 77.17 52742.21 88888.00 2006-11-15 01:53:27.906 319 18188.34 77.09 52742.20 88888.00 2006-11-15 01:53:28.406 319 18188.37 77.05 52742.07 88888.00 2006-11-15 01:53:28.906 319 18188.37 77.13 52742.17 88888.00 2006-11-15 01:53:29.406 319 18188.44 77.12 52742.16 88888.00 2006-11-15 01:53:29.906 319 18188.37 77.12 52742.05 88888.00 2006-11-15 01:53:30.406 319 18188.41 77.09 52741.95 88888.00 2006-11-15 01:53:30.906 319 18188.58 77.06 52741.96 88888.00 2006-11-15 01:53:31.406 319 18188.37 77.07 52742.09 88888.00 2006-11-15 01:53:31.906 319 18188.24 77.14 52742.09 88888.00 2006-11-15 01:53:32.406 319 18188.37 77.11 52742.17 88888.00 2006-11-15 01:53:32.906 319 18188.46 77.10 52742.27 88888.00 2006-11-15 01:53:33.406 319 18188.39 77.08 52742.27 88888.00 2006-11-15 01:53:33.906 319 18188.35 77.04 52742.18 88888.00 2006-11-15 01:53:34.406 319 18188.32 77.02 52742.20 88888.00 2006-11-15 01:53:34.906 319 18188.40 77.11 52742.20 88888.00 2006-11-15 01:53:35.406 319 18188.47 77.11 52742.23 88888.00 2006-11-15 01:53:35.906 319 18188.41 77.11 52742.16 88888.00 2006-11-15 01:53:36.406 319 18188.44 77.13 52742.05 88888.00 2006-11-15 01:53:36.906 319 18188.38 77.08 52742.17 88888.00 2006-11-15 01:53:37.406 319 18188.32 77.06 52742.23 88888.00 2006-11-15 01:53:37.906 319 18188.33 77.08 52742.14 88888.00 2006-11-15 01:53:38.406 319 18188.37 77.10 52742.11 88888.00 2006-11-15 01:53:38.906 319 18188.37 77.12 52742.12 88888.00 2006-11-15 01:53:39.406 319 18188.34 77.08 52742.06 88888.00 2006-11-15 01:53:39.906 319 18188.33 77.02 52742.12 88888.00 2006-11-15 01:53:40.406 319 18188.49 76.98 52742.05 88888.00 2006-11-15 01:53:40.906 319 18188.51 76.89 52741.94 88888.00 2006-11-15 01:53:41.406 319 18188.56 76.91 52741.95 88888.00 2006-11-15 01:53:41.906 319 18188.44 76.92 52741.98 88888.00 2006-11-15 01:53:42.406 319 18188.27 76.94 52742.00 88888.00 2006-11-15 01:53:42.906 319 18188.17 76.94 52742.16 88888.00 2006-11-15 01:53:43.406 319 18188.18 76.96 52742.16 88888.00 2006-11-15 01:53:43.906 319 18188.14 76.94 52742.10 88888.00 2006-11-15 01:53:44.406 319 18188.22 76.89 52742.15 88888.00 2006-11-15 01:53:44.906 319 18188.15 76.96 52742.15 88888.00 2006-11-15 01:53:45.406 319 18188.09 77.00 52742.14 88888.00 2006-11-15 01:53:45.906 319 18188.12 76.98 52742.10 88888.00 2006-11-15 01:53:46.406 319 18188.20 76.98 52742.22 88888.00 2006-11-15 01:53:46.906 319 18188.32 76.97 52742.44 88888.00 2006-11-15 01:53:47.406 319 18188.32 76.95 52742.35 88888.00 2006-11-15 01:53:47.906 319 18188.16 76.92 52742.29 88888.00 2006-11-15 01:53:48.406 319 18188.06 76.96 52742.32 88888.00 2006-11-15 01:53:48.906 319 18188.13 76.95 52742.29 88888.00 2006-11-15 01:53:49.406 319 18188.02 76.85 52742.27 88888.00 2006-11-15 01:53:49.906 319 18187.97 76.79 52742.25 88888.00 2006-11-15 01:53:50.406 319 18188.02 76.88 52742.29 88888.00 2006-11-15 01:53:50.906 319 18188.18 76.99 52742.34 88888.00 2006-11-15 01:53:51.406 319 18188.29 76.96 52742.27 88888.00 2006-11-15 01:53:51.906 319 18188.36 76.98 52742.23 88888.00 2006-11-15 01:53:52.406 319 18188.23 77.04 52742.21 88888.00 2006-11-15 01:53:52.906 319 18188.33 77.07 52742.19 88888.00 2006-11-15 01:53:53.406 319 18188.36 77.09 52742.12 88888.00 2006-11-15 01:53:53.906 319 18188.36 77.08 52742.33 88888.00 2006-11-15 01:53:54.406 319 18188.27 77.13 52742.37 88888.00 2006-11-15 01:53:54.906 319 18188.30 77.08 52742.34 88888.00 2006-11-15 01:53:55.406 319 18188.34 77.05 52742.27 88888.00 2006-11-15 01:53:55.906 319 18188.37 77.11 52742.30 88888.00 2006-11-15 01:53:56.406 319 18188.41 77.06 52742.38 88888.00 2006-11-15 01:53:56.906 319 18188.25 77.01 52742.34 88888.00 2006-11-15 01:53:57.406 319 18188.19 77.12 52742.34 88888.00 2006-11-15 01:53:57.906 319 18188.23 77.08 52742.28 88888.00 2006-11-15 01:53:58.406 319 18188.16 77.09 52742.22 88888.00 2006-11-15 01:53:58.906 319 18188.13 77.07 52742.25 88888.00 2006-11-15 01:53:59.406 319 18188.22 76.99 52742.19 88888.00 2006-11-15 01:53:59.906 319 18188.22 76.98 52742.21 88888.00 2006-11-15 01:54:00.406 319 18188.22 77.05 52742.19 88888.00 2006-11-15 01:54:00.906 319 18188.28 77.04 52742.17 88888.00 2006-11-15 01:54:01.406 319 18188.24 77.06 52742.16 88888.00 2006-11-15 01:54:01.906 319 18188.30 77.08 52742.18 88888.00 2006-11-15 01:54:02.406 319 18188.34 77.07 52742.22 88888.00 2006-11-15 01:54:02.906 319 18188.41 77.05 52742.28 88888.00 2006-11-15 01:54:03.406 319 18188.29 77.10 52742.26 88888.00 2006-11-15 01:54:03.906 319 18188.18 77.14 52742.22 88888.00 2006-11-15 01:54:04.406 319 18188.33 77.13 52742.15 88888.00 2006-11-15 01:54:04.906 319 18188.41 77.08 52742.17 88888.00 2006-11-15 01:54:05.406 319 18188.38 77.10 52742.16 88888.00 2006-11-15 01:54:05.906 319 18188.17 77.14 52742.10 88888.00 2006-11-15 01:54:06.406 319 18188.16 77.07 52742.18 88888.00 2006-11-15 01:54:06.906 319 18188.09 77.09 52742.26 88888.00 2006-11-15 01:54:07.406 319 18188.18 77.11 52742.27 88888.00 2006-11-15 01:54:07.906 319 18188.44 77.15 52742.23 88888.00 2006-11-15 01:54:08.406 319 18188.56 77.15 52742.28 88888.00 2006-11-15 01:54:08.906 319 18188.45 77.18 52742.08 88888.00 2006-11-15 01:54:09.406 319 18188.36 77.15 52742.03 88888.00 2006-11-15 01:54:09.906 319 18188.36 77.10 52742.12 88888.00 2006-11-15 01:54:10.406 319 18188.34 77.01 52742.14 88888.00 2006-11-15 01:54:10.906 319 18188.29 76.94 52742.07 88888.00 2006-11-15 01:54:11.406 319 18188.35 76.87 52742.07 88888.00 2006-11-15 01:54:11.906 319 18188.37 76.98 52742.21 88888.00 2006-11-15 01:54:12.406 319 18188.30 76.99 52742.22 88888.00 2006-11-15 01:54:12.906 319 18188.30 76.98 52742.15 88888.00 2006-11-15 01:54:13.406 319 18188.41 77.02 52742.09 88888.00 2006-11-15 01:54:13.906 319 18188.44 76.98 52742.26 88888.00 2006-11-15 01:54:14.406 319 18188.45 76.99 52742.26 88888.00 2006-11-15 01:54:14.906 319 18188.41 77.00 52742.10 88888.00 2006-11-15 01:54:15.406 319 18188.52 77.00 52742.20 88888.00 2006-11-15 01:54:15.906 319 18188.56 77.06 52742.28 88888.00 2006-11-15 01:54:16.406 319 18188.37 77.10 52742.20 88888.00 2006-11-15 01:54:16.906 319 18188.38 77.10 52742.08 88888.00 2006-11-15 01:54:17.406 319 18188.54 77.06 52742.18 88888.00 2006-11-15 01:54:17.906 319 18188.52 77.08 52742.21 88888.00 2006-11-15 01:54:18.406 319 18188.39 77.09 52742.20 88888.00 2006-11-15 01:54:18.906 319 18188.33 76.99 52742.23 88888.00 2006-11-15 01:54:19.406 319 18188.40 77.10 52742.20 88888.00 2006-11-15 01:54:19.906 319 18188.35 77.12 52742.11 88888.00 2006-11-15 01:54:20.406 319 18188.19 77.15 52742.04 88888.00 2006-11-15 01:54:20.906 319 18188.18 77.18 52742.11 88888.00 2006-11-15 01:54:21.406 319 18188.29 77.12 52742.17 88888.00 2006-11-15 01:54:21.906 319 18188.38 77.16 52742.12 88888.00 2006-11-15 01:54:22.406 319 18188.45 77.23 52742.17 88888.00 2006-11-15 01:54:22.906 319 18188.52 77.20 52742.20 88888.00 2006-11-15 01:54:23.406 319 18188.39 77.09 52742.12 88888.00 2006-11-15 01:54:23.906 319 18188.34 77.17 52741.98 88888.00 2006-11-15 01:54:24.406 319 18188.39 77.26 52742.26 88888.00 2006-11-15 01:54:24.906 319 18188.41 77.20 52742.31 88888.00 2006-11-15 01:54:25.406 319 18188.62 77.17 52742.29 88888.00 2006-11-15 01:54:25.906 319 18188.60 77.14 52742.05 88888.00 2006-11-15 01:54:26.406 319 18188.48 77.16 52741.71 88888.00 2006-11-15 01:54:26.906 319 18188.39 77.21 52741.98 88888.00 2006-11-15 01:54:27.406 319 18188.36 77.18 52742.19 88888.00 2006-11-15 01:54:27.906 319 18188.23 77.17 52742.20 88888.00 2006-11-15 01:54:28.406 319 18188.26 77.26 52742.18 88888.00 2006-11-15 01:54:28.906 319 18188.17 77.22 52742.15 88888.00 2006-11-15 01:54:29.406 319 18188.16 77.21 52742.14 88888.00 2006-11-15 01:54:29.906 319 18188.29 77.19 52742.15 88888.00 2006-11-15 01:54:30.406 319 18188.35 77.10 52742.07 88888.00 2006-11-15 01:54:30.906 319 18188.32 77.09 52742.07 88888.00 2006-11-15 01:54:31.406 319 18188.32 77.19 52742.23 88888.00 2006-11-15 01:54:31.906 319 18188.20 77.20 52741.81 88888.00 2006-11-15 01:54:32.406 319 18188.11 77.18 52741.76 88888.00 2006-11-15 01:54:32.906 319 18188.20 77.17 52742.21 88888.00 2006-11-15 01:54:33.406 319 18188.24 77.14 52742.26 88888.00 2006-11-15 01:54:33.906 319 18188.19 77.17 52742.16 88888.00 2006-11-15 01:54:34.406 319 18188.15 77.15 52742.18 88888.00 2006-11-15 01:54:34.906 319 18188.16 77.25 52742.26 88888.00 2006-11-15 01:54:35.406 319 18188.05 77.32 52742.27 88888.00 2006-11-15 01:54:35.906 319 18188.18 77.22 52742.23 88888.00 2006-11-15 01:54:36.406 319 18188.16 77.21 52742.30 88888.00 2006-11-15 01:54:36.906 319 18188.13 77.19 52742.32 88888.00 2006-11-15 01:54:37.406 319 18187.96 77.12 52742.37 88888.00 2006-11-15 01:54:37.906 319 18187.91 77.14 52742.37 88888.00 2006-11-15 01:54:38.406 319 18187.90 77.16 52742.31 88888.00 2006-11-15 01:54:38.906 319 18187.96 77.13 52742.20 88888.00 2006-11-15 01:54:39.406 319 18188.11 77.14 52742.22 88888.00 2006-11-15 01:54:39.906 319 18188.15 77.13 52742.17 88888.00 2006-11-15 01:54:40.406 319 18188.16 77.03 52742.21 88888.00 2006-11-15 01:54:40.906 319 18188.32 77.01 52742.21 88888.00 2006-11-15 01:54:41.406 319 18188.40 77.07 52742.26 88888.00 2006-11-15 01:54:41.906 319 18188.32 77.09 52742.37 88888.00 2006-11-15 01:54:42.406 319 18188.32 77.12 52742.37 88888.00 2006-11-15 01:54:42.906 319 18188.24 77.00 52742.42 88888.00 2006-11-15 01:54:43.406 319 18188.32 76.94 52742.43 88888.00 2006-11-15 01:54:43.906 319 18188.26 77.01 52742.52 88888.00 2006-11-15 01:54:44.406 319 18188.19 77.04 52742.42 88888.00 2006-11-15 01:54:44.906 319 18188.18 76.99 52742.44 88888.00 2006-11-15 01:54:45.406 319 18188.39 77.02 52742.48 88888.00 2006-11-15 01:54:45.906 319 18188.40 77.04 52742.40 88888.00 2006-11-15 01:54:46.406 319 18188.32 77.13 52742.33 88888.00 2006-11-15 01:54:46.906 319 18188.44 77.16 52742.32 88888.00 2006-11-15 01:54:47.406 319 18188.76 77.06 52742.23 88888.00 2006-11-15 01:54:47.906 319 18188.69 77.00 52742.31 88888.00 2006-11-15 01:54:48.406 319 18188.45 76.94 52742.34 88888.00 2006-11-15 01:54:48.906 319 18188.36 77.03 52742.52 88888.00 2006-11-15 01:54:49.406 319 18188.44 77.05 52742.60 88888.00 2006-11-15 01:54:49.906 319 18188.49 76.98 52742.57 88888.00 2006-11-15 01:54:50.406 319 18188.41 76.99 52742.58 88888.00 2006-11-15 01:54:50.906 319 18188.46 77.01 52742.49 88888.00 2006-11-15 01:54:51.406 319 18188.41 77.01 52742.52 88888.00 2006-11-15 01:54:51.906 319 18188.26 77.00 52742.41 88888.00 2006-11-15 01:54:52.406 319 18188.35 76.99 52742.35 88888.00 2006-11-15 01:54:52.906 319 18188.40 76.99 52742.42 88888.00 2006-11-15 01:54:53.406 319 18188.48 77.05 52742.45 88888.00 2006-11-15 01:54:53.906 319 18188.40 77.14 52742.35 88888.00 2006-11-15 01:54:54.406 319 18188.45 77.15 52742.39 88888.00 2006-11-15 01:54:54.906 319 18188.49 77.11 52742.39 88888.00 2006-11-15 01:54:55.406 319 18188.48 77.05 52742.43 88888.00 2006-11-15 01:54:55.906 319 18188.48 77.05 52742.41 88888.00 2006-11-15 01:54:56.406 319 18188.44 77.05 52742.28 88888.00 2006-11-15 01:54:56.906 319 18188.43 77.07 52742.29 88888.00 2006-11-15 01:54:57.406 319 18188.43 77.05 52742.41 88888.00 2006-11-15 01:54:57.906 319 18188.41 77.06 52742.45 88888.00 2006-11-15 01:54:58.406 319 18188.66 77.02 52742.37 88888.00 2006-11-15 01:54:58.906 319 18188.54 77.00 52742.16 88888.00 2006-11-15 01:54:59.406 319 18188.47 77.00 52742.44 88888.00 2006-11-15 01:54:59.906 319 18188.47 77.03 52742.50 88888.00 2006-11-15 01:55:00.406 319 18188.55 77.07 52742.39 88888.00 2006-11-15 01:55:00.906 319 18188.57 77.05 52742.33 88888.00 2006-11-15 01:55:01.406 319 18188.59 77.04 52742.44 88888.00 2006-11-15 01:55:01.906 319 18188.52 77.10 52742.46 88888.00 2006-11-15 01:55:02.406 319 18188.49 77.09 52742.40 88888.00 2006-11-15 01:55:02.906 319 18188.56 77.02 52742.49 88888.00 2006-11-15 01:55:03.406 319 18188.56 77.02 52742.52 88888.00 2006-11-15 01:55:03.906 319 18188.50 77.02 52742.38 88888.00 2006-11-15 01:55:04.406 319 18188.50 77.06 52742.30 88888.00 2006-11-15 01:55:04.906 319 18188.58 77.11 52742.37 88888.00 2006-11-15 01:55:05.406 319 18188.59 77.11 52742.35 88888.00 2006-11-15 01:55:05.906 319 18188.52 77.07 52742.34 88888.00 2006-11-15 01:55:06.406 319 18188.38 77.08 52742.35 88888.00 2006-11-15 01:55:06.906 319 18188.50 77.08 52742.34 88888.00 2006-11-15 01:55:07.406 319 18188.48 77.07 52742.35 88888.00 2006-11-15 01:55:07.906 319 18188.39 77.11 52742.20 88888.00 2006-11-15 01:55:08.406 319 18188.39 77.06 52742.22 88888.00 2006-11-15 01:55:08.906 319 18188.40 77.12 52742.31 88888.00 2006-11-15 01:55:09.406 319 18188.43 77.14 52742.33 88888.00 2006-11-15 01:55:09.906 319 18188.45 77.19 52742.29 88888.00 2006-11-15 01:55:10.406 319 18188.39 77.17 52742.17 88888.00 2006-11-15 01:55:10.906 319 18188.41 77.06 52742.18 88888.00 2006-11-15 01:55:11.406 319 18188.40 76.99 52742.26 88888.00 2006-11-15 01:55:11.906 319 18188.39 77.01 52742.26 88888.00 2006-11-15 01:55:12.406 319 18188.33 76.98 52742.35 88888.00 2006-11-15 01:55:12.906 319 18188.39 76.99 52742.51 88888.00 2006-11-15 01:55:13.406 319 18188.51 76.99 52742.32 88888.00 2006-11-15 01:55:13.906 319 18188.52 76.95 52742.27 88888.00 2006-11-15 01:55:14.406 319 18188.45 76.88 52742.20 88888.00 2006-11-15 01:55:14.906 319 18188.56 76.89 52742.19 88888.00 2006-11-15 01:55:15.406 319 18188.47 76.97 52742.06 88888.00 2006-11-15 01:55:15.906 319 18188.47 77.01 52742.32 88888.00 2006-11-15 01:55:16.406 319 18188.59 77.01 52742.25 88888.00 2006-11-15 01:55:16.906 319 18188.59 77.04 52742.22 88888.00 2006-11-15 01:55:17.406 319 18188.62 77.01 52742.21 88888.00 2006-11-15 01:55:17.906 319 18188.62 77.02 52742.17 88888.00 2006-11-15 01:55:18.406 319 18188.65 76.98 52742.14 88888.00 2006-11-15 01:55:18.906 319 18188.60 76.87 52742.27 88888.00 2006-11-15 01:55:19.406 319 18188.56 76.89 52742.33 88888.00 2006-11-15 01:55:19.906 319 18188.55 76.99 52742.29 88888.00 2006-11-15 01:55:20.406 319 18188.61 77.06 52742.20 88888.00 2006-11-15 01:55:20.906 319 18188.70 77.11 52742.10 88888.00 2006-11-15 01:55:21.406 319 18188.68 77.11 52742.09 88888.00 2006-11-15 01:55:21.906 319 18188.57 77.09 52742.09 88888.00 2006-11-15 01:55:22.406 319 18188.55 77.07 52742.14 88888.00 2006-11-15 01:55:22.906 319 18188.77 77.03 52742.17 88888.00 2006-11-15 01:55:23.406 319 18188.74 76.97 52742.21 88888.00 2006-11-15 01:55:23.906 319 18188.69 76.91 52742.27 88888.00 2006-11-15 01:55:24.406 319 18188.62 76.97 52742.30 88888.00 2006-11-15 01:55:24.906 319 18188.74 76.88 52742.23 88888.00 2006-11-15 01:55:25.406 319 18188.60 76.89 52742.26 88888.00 2006-11-15 01:55:25.906 319 18188.59 77.06 52742.38 88888.00 2006-11-15 01:55:26.406 319 18188.62 77.09 52742.42 88888.00 2006-11-15 01:55:26.906 319 18188.40 77.01 52742.44 88888.00 2006-11-15 01:55:27.406 319 18188.29 77.01 52742.40 88888.00 2006-11-15 01:55:27.906 319 18188.25 76.94 52742.40 88888.00 2006-11-15 01:55:28.406 319 18188.24 76.96 52742.32 88888.00 2006-11-15 01:55:28.906 319 18188.33 76.88 52742.41 88888.00 2006-11-15 01:55:29.406 319 18188.46 76.84 52742.33 88888.00 2006-11-15 01:55:29.906 319 18188.45 76.92 52742.35 88888.00 2006-11-15 01:55:30.406 319 18188.59 76.94 52742.32 88888.00 2006-11-15 01:55:30.906 319 18188.56 76.99 52742.22 88888.00 2006-11-15 01:55:31.406 319 18188.57 76.91 52742.21 88888.00 2006-11-15 01:55:31.906 319 18188.47 76.95 52742.18 88888.00 2006-11-15 01:55:32.406 319 18188.51 76.99 52742.29 88888.00 2006-11-15 01:55:32.906 319 18188.39 77.03 52742.27 88888.00 2006-11-15 01:55:33.406 319 18188.48 77.01 52742.18 88888.00 2006-11-15 01:55:33.906 319 18188.60 77.04 52742.18 88888.00 2006-11-15 01:55:34.406 319 18188.55 76.95 52742.09 88888.00 2006-11-15 01:55:34.906 319 18188.54 77.07 52742.05 88888.00 2006-11-15 01:55:35.406 319 18188.45 77.10 52742.10 88888.00 2006-11-15 01:55:35.906 319 18188.41 77.13 52742.28 88888.00 2006-11-15 01:55:36.406 319 18188.65 77.11 52742.44 88888.00 2006-11-15 01:55:36.906 319 18188.88 77.09 52742.42 88888.00 2006-11-15 01:55:37.406 319 18188.83 77.05 52742.32 88888.00 2006-11-15 01:55:37.906 319 18188.76 77.00 52742.38 88888.00 2006-11-15 01:55:38.406 319 18188.71 77.05 52742.42 88888.00 2006-11-15 01:55:38.906 319 18188.79 77.10 52742.32 88888.00 2006-11-15 01:55:39.406 319 18188.83 77.04 52742.35 88888.00 2006-11-15 01:55:39.906 319 18188.69 77.05 52742.33 88888.00 2006-11-15 01:55:40.406 319 18188.77 76.99 52742.23 88888.00 2006-11-15 01:55:40.906 319 18188.95 76.92 52742.22 88888.00 2006-11-15 01:55:41.406 319 18188.90 76.98 52742.30 88888.00 2006-11-15 01:55:41.906 319 18188.71 77.02 52742.53 88888.00 2006-11-15 01:55:42.406 319 18188.74 77.05 52742.42 88888.00 2006-11-15 01:55:42.906 319 18188.92 77.01 52742.41 88888.00 2006-11-15 01:55:43.406 319 18188.96 77.04 52742.46 88888.00 2006-11-15 01:55:43.906 319 18188.93 77.02 52742.44 88888.00 2006-11-15 01:55:44.406 319 18188.89 76.97 52742.33 88888.00 2006-11-15 01:55:44.906 319 18188.94 76.94 52742.21 88888.00 2006-11-15 01:55:45.406 319 18188.90 76.95 52742.21 88888.00 2006-11-15 01:55:45.906 319 18188.67 77.04 52742.25 88888.00 2006-11-15 01:55:46.406 319 18188.54 77.03 52742.20 88888.00 2006-11-15 01:55:46.906 319 18188.50 76.98 52742.30 88888.00 2006-11-15 01:55:47.406 319 18188.47 76.98 52742.43 88888.00 2006-11-15 01:55:47.906 319 18188.45 76.96 52742.38 88888.00 2006-11-15 01:55:48.406 319 18188.50 77.06 52742.33 88888.00 2006-11-15 01:55:48.906 319 18188.55 77.02 52742.37 88888.00 2006-11-15 01:55:49.406 319 18188.52 76.92 52742.30 88888.00 2006-11-15 01:55:49.906 319 18188.52 76.97 52742.26 88888.00 2006-11-15 01:55:50.406 319 18188.83 76.92 52742.25 88888.00 2006-11-15 01:55:50.906 319 18188.77 76.87 52742.33 88888.00 2006-11-15 01:55:51.406 319 18188.65 76.87 52742.35 88888.00 2006-11-15 01:55:51.906 319 18188.56 76.87 52742.33 88888.00 2006-11-15 01:55:52.406 319 18188.59 76.90 52742.43 88888.00 2006-11-15 01:55:52.906 319 18188.59 76.97 52742.39 88888.00 2006-11-15 01:55:53.406 319 18188.72 76.96 52742.35 88888.00 2006-11-15 01:55:53.906 319 18188.81 76.94 52742.37 88888.00 2006-11-15 01:55:54.406 319 18188.81 76.96 52742.23 88888.00 2006-11-15 01:55:54.906 319 18188.83 77.01 52742.25 88888.00 2006-11-15 01:55:55.406 319 18188.95 77.00 52742.35 88888.00 2006-11-15 01:55:55.906 319 18188.92 77.02 52742.34 88888.00 2006-11-15 01:55:56.406 319 18188.85 77.00 52742.31 88888.00 2006-11-15 01:55:56.906 319 18188.92 76.97 52742.34 88888.00 2006-11-15 01:55:57.406 319 18189.01 76.88 52742.40 88888.00 2006-11-15 01:55:57.906 319 18188.94 76.85 52742.49 88888.00 2006-11-15 01:55:58.406 319 18188.98 76.87 52742.50 88888.00 2006-11-15 01:55:58.906 319 18188.90 76.87 52742.42 88888.00 2006-11-15 01:55:59.406 319 18188.82 76.86 52742.38 88888.00 2006-11-15 01:55:59.906 319 18188.85 76.97 52742.35 88888.00 2006-11-15 01:56:00.406 319 18188.88 77.02 52742.33 88888.00 2006-11-15 01:56:00.906 319 18188.84 77.01 52742.37 88888.00 2006-11-15 01:56:01.406 319 18188.98 76.98 52742.27 88888.00 2006-11-15 01:56:01.906 319 18188.94 76.96 52742.17 88888.00 2006-11-15 01:56:02.406 319 18188.78 76.88 52742.20 88888.00 2006-11-15 01:56:02.906 319 18188.80 76.96 52742.16 88888.00 2006-11-15 01:56:03.406 319 18188.76 76.92 52742.23 88888.00 2006-11-15 01:56:03.906 319 18188.78 77.00 52742.29 88888.00 2006-11-15 01:56:04.406 319 18188.77 76.91 52742.20 88888.00 2006-11-15 01:56:04.906 319 18188.83 76.98 52742.21 88888.00 2006-11-15 01:56:05.406 319 18188.73 76.94 52742.15 88888.00 2006-11-15 01:56:05.906 319 18188.69 76.90 52742.15 88888.00 2006-11-15 01:56:06.406 319 18188.77 76.89 52742.10 88888.00 2006-11-15 01:56:06.906 319 18188.79 76.87 52742.08 88888.00 2006-11-15 01:56:07.406 319 18188.79 76.90 52742.16 88888.00 2006-11-15 01:56:07.906 319 18188.59 76.88 52742.18 88888.00 2006-11-15 01:56:08.406 319 18188.58 76.86 52742.35 88888.00 2006-11-15 01:56:08.906 319 18188.52 76.87 52742.35 88888.00 2006-11-15 01:56:09.406 319 18188.55 76.94 52742.25 88888.00 2006-11-15 01:56:09.906 319 18188.55 76.98 52742.15 88888.00 2006-11-15 01:56:10.406 319 18188.61 76.97 52742.16 88888.00 2006-11-15 01:56:10.906 319 18188.77 76.96 52742.06 88888.00 2006-11-15 01:56:11.406 319 18188.88 76.91 52742.15 88888.00 2006-11-15 01:56:11.906 319 18188.94 76.89 52742.16 88888.00 2006-11-15 01:56:12.406 319 18188.99 76.94 52742.26 88888.00 2006-11-15 01:56:12.906 319 18188.92 77.00 52742.31 88888.00 2006-11-15 01:56:13.406 319 18188.93 77.00 52742.35 88888.00 2006-11-15 01:56:13.906 319 18188.93 76.98 52742.35 88888.00 2006-11-15 01:56:14.406 319 18188.87 77.02 52742.34 88888.00 2006-11-15 01:56:14.906 319 18188.87 76.99 52742.33 88888.00 2006-11-15 01:56:15.406 319 18188.94 77.12 52742.32 88888.00 2006-11-15 01:56:15.906 319 18189.04 77.06 52742.28 88888.00 2006-11-15 01:56:16.406 319 18188.96 76.99 52742.33 88888.00 2006-11-15 01:56:16.906 319 18188.89 76.90 52742.28 88888.00 2006-11-15 01:56:17.406 319 18188.74 76.89 52742.21 88888.00 2006-11-15 01:56:17.906 319 18188.68 76.97 52742.23 88888.00 2006-11-15 01:56:18.406 319 18188.61 77.01 52742.40 88888.00 2006-11-15 01:56:18.906 319 18188.61 76.97 52742.40 88888.00 2006-11-15 01:56:19.406 319 18188.56 76.96 52742.28 88888.00 2006-11-15 01:56:19.906 319 18188.36 76.97 52742.35 88888.00 2006-11-15 01:56:20.406 319 18188.47 76.94 52742.33 88888.00 2006-11-15 01:56:20.906 319 18188.52 76.95 52742.27 88888.00 2006-11-15 01:56:21.406 319 18188.54 76.94 52742.27 88888.00 2006-11-15 01:56:21.906 319 18188.62 76.98 52742.38 88888.00 2006-11-15 01:56:22.406 319 18188.67 77.05 52742.19 88888.00 2006-11-15 01:56:22.906 319 18188.62 77.00 52742.03 88888.00 2006-11-15 01:56:23.406 319 18188.63 76.96 52742.18 88888.00 2006-11-15 01:56:23.906 319 18188.58 76.96 52742.21 88888.00 2006-11-15 01:56:24.406 319 18188.70 76.97 52742.18 88888.00 2006-11-15 01:56:24.906 319 18188.67 77.01 52742.09 88888.00 2006-11-15 01:56:25.406 319 18188.50 77.02 52742.09 88888.00 2006-11-15 01:56:25.906 319 18188.50 76.98 52742.25 88888.00 2006-11-15 01:56:26.406 319 18188.46 76.98 52742.26 88888.00 2006-11-15 01:56:26.906 319 18188.55 76.98 52742.22 88888.00 2006-11-15 01:56:27.406 319 18188.87 77.02 52742.27 88888.00 2006-11-15 01:56:27.906 319 18188.98 77.03 52742.21 88888.00 2006-11-15 01:56:28.406 319 18188.89 77.00 52742.23 88888.00 2006-11-15 01:56:28.906 319 18188.85 76.94 52742.22 88888.00 2006-11-15 01:56:29.406 319 18188.60 76.94 52742.11 88888.00 2006-11-15 01:56:29.906 319 18188.55 76.98 52741.92 88888.00 2006-11-15 01:56:30.406 319 18188.52 76.98 52742.06 88888.00 2006-11-15 01:56:30.906 319 18188.62 76.97 52742.18 88888.00 2006-11-15 01:56:31.406 319 18188.72 76.92 52742.18 88888.00 2006-11-15 01:56:31.906 319 18188.76 76.92 52742.14 88888.00 2006-11-15 01:56:32.406 319 18188.62 76.92 52742.18 88888.00 2006-11-15 01:56:32.906 319 18188.68 76.98 52742.27 88888.00 2006-11-15 01:56:33.406 319 18188.66 76.89 52742.34 88888.00 2006-11-15 01:56:33.906 319 18188.60 77.02 52742.32 88888.00 2006-11-15 01:56:34.406 319 18188.67 77.05 52742.31 88888.00 2006-11-15 01:56:34.906 319 18188.94 77.02 52742.39 88888.00 2006-11-15 01:56:35.406 319 18189.00 77.03 52742.48 88888.00 2006-11-15 01:56:35.906 319 18189.00 77.01 52742.50 88888.00 2006-11-15 01:56:36.406 319 18189.04 77.04 52742.43 88888.00 2006-11-15 01:56:36.906 319 18189.03 77.11 52742.39 88888.00 2006-11-15 01:56:37.406 319 18189.03 77.10 52742.39 88888.00 2006-11-15 01:56:37.906 319 18188.95 77.11 52742.51 88888.00 2006-11-15 01:56:38.406 319 18188.87 77.09 52742.53 88888.00 2006-11-15 01:56:38.906 319 18188.81 76.95 52742.53 88888.00 2006-11-15 01:56:39.406 319 18188.89 76.92 52742.57 88888.00 2006-11-15 01:56:39.906 319 18189.01 76.98 52742.50 88888.00 2006-11-15 01:56:40.406 319 18189.00 77.07 52742.41 88888.00 2006-11-15 01:56:40.906 319 18188.73 77.13 52742.35 88888.00 2006-11-15 01:56:41.406 319 18188.66 77.14 52742.33 88888.00 2006-11-15 01:56:41.906 319 18188.59 77.07 52742.34 88888.00 2006-11-15 01:56:42.406 319 18188.54 77.15 52742.31 88888.00 2006-11-15 01:56:42.906 319 18188.41 77.11 52742.23 88888.00 2006-11-15 01:56:43.406 319 18188.39 77.07 52742.18 88888.00 2006-11-15 01:56:43.906 319 18188.47 77.09 52742.22 88888.00 2006-11-15 01:56:44.406 319 18188.63 77.10 52742.15 88888.00 2006-11-15 01:56:44.906 319 18188.58 77.05 52742.22 88888.00 2006-11-15 01:56:45.406 319 18188.58 77.03 52742.29 88888.00 2006-11-15 01:56:45.906 319 18188.83 77.05 52742.29 88888.00 2006-11-15 01:56:46.406 319 18188.91 77.13 52742.33 88888.00 2006-11-15 01:56:46.906 319 18188.77 77.15 52742.37 88888.00 2006-11-15 01:56:47.406 319 18188.62 77.16 52742.35 88888.00 2006-11-15 01:56:47.906 319 18188.77 77.10 52742.31 88888.00 2006-11-15 01:56:48.406 319 18188.92 77.09 52742.28 88888.00 2006-11-15 01:56:48.906 319 18188.69 77.09 52742.07 88888.00 2006-11-15 01:56:49.406 319 18188.63 77.06 52742.29 88888.00 2006-11-15 01:56:49.906 319 18188.63 77.01 52742.42 88888.00 2006-11-15 01:56:50.406 319 18188.71 76.95 52742.52 88888.00 2006-11-15 01:56:50.906 319 18188.70 76.95 52742.40 88888.00 2006-11-15 01:56:51.406 319 18188.65 76.97 52742.37 88888.00 2006-11-15 01:56:51.906 319 18188.58 76.98 52742.35 88888.00 2006-11-15 01:56:52.406 319 18188.66 76.97 52742.43 88888.00 2006-11-15 01:56:52.906 319 18188.58 76.99 52742.46 88888.00 2006-11-15 01:56:53.406 319 18188.57 76.88 52742.40 88888.00 2006-11-15 01:56:53.906 319 18188.52 76.90 52742.44 88888.00 2006-11-15 01:56:54.406 319 18188.48 76.95 52742.18 88888.00 2006-11-15 01:56:54.906 319 18188.55 76.98 52742.16 88888.00 2006-11-15 01:56:55.406 319 18188.65 77.01 52742.35 88888.00 2006-11-15 01:56:55.906 319 18188.62 76.98 52742.46 88888.00 2006-11-15 01:56:56.406 319 18188.68 76.98 52742.46 88888.00 2006-11-15 01:56:56.906 319 18188.69 76.98 52742.52 88888.00 2006-11-15 01:56:57.406 319 18188.60 76.96 52742.43 88888.00 2006-11-15 01:56:57.906 319 18188.60 76.91 52742.33 88888.00 2006-11-15 01:56:58.406 319 18188.66 76.92 52742.43 88888.00 2006-11-15 01:56:58.906 319 18188.57 77.00 52742.31 88888.00 2006-11-15 01:56:59.406 319 18188.55 76.99 52742.29 88888.00 2006-11-15 01:56:59.906 319 18188.62 77.04 52742.27 88888.00 2006-11-15 01:57:00.406 319 18188.62 77.08 52742.29 88888.00 2006-11-15 01:57:00.906 319 18188.62 77.03 52742.37 88888.00 2006-11-15 01:57:01.406 319 18188.60 76.94 52742.35 88888.00 2006-11-15 01:57:01.906 319 18188.63 76.87 52742.27 88888.00 2006-11-15 01:57:02.406 319 18188.72 76.92 52742.32 88888.00 2006-11-15 01:57:02.906 319 18188.73 77.02 52742.37 88888.00 2006-11-15 01:57:03.406 319 18188.85 77.01 52742.30 88888.00 2006-11-15 01:57:03.906 319 18188.84 76.92 52742.27 88888.00 2006-11-15 01:57:04.406 319 18188.80 77.01 52742.34 88888.00 2006-11-15 01:57:04.906 319 18188.78 77.06 52742.44 88888.00 2006-11-15 01:57:05.406 319 18188.83 77.04 52742.44 88888.00 2006-11-15 01:57:05.906 319 18188.84 76.99 52742.26 88888.00 2006-11-15 01:57:06.406 319 18188.82 76.97 52742.22 88888.00 2006-11-15 01:57:06.906 319 18188.84 77.03 52742.42 88888.00 2006-11-15 01:57:07.406 319 18188.80 77.05 52742.52 88888.00 2006-11-15 01:57:07.906 319 18188.91 76.98 52742.53 88888.00 2006-11-15 01:57:08.406 319 18188.93 76.97 52742.53 88888.00 2006-11-15 01:57:08.906 319 18188.77 76.98 52742.49 88888.00 2006-11-15 01:57:09.406 319 18188.58 77.02 52742.44 88888.00 2006-11-15 01:57:09.906 319 18188.46 77.03 52742.42 88888.00 2006-11-15 01:57:10.406 319 18188.61 77.04 52742.39 88888.00 2006-11-15 01:57:10.906 319 18188.60 77.06 52742.42 88888.00 2006-11-15 01:57:11.406 319 18188.57 77.06 52742.46 88888.00 2006-11-15 01:57:11.906 319 18188.50 77.02 52742.52 88888.00 2006-11-15 01:57:12.406 319 18188.60 76.96 52742.48 88888.00 2006-11-15 01:57:12.906 319 18188.89 76.97 52742.34 88888.00 2006-11-15 01:57:13.406 319 18189.02 77.02 52742.44 88888.00 2006-11-15 01:57:13.906 319 18189.04 77.03 52742.37 88888.00 2006-11-15 01:57:14.406 319 18188.82 77.05 52742.35 88888.00 2006-11-15 01:57:14.906 319 18188.72 77.05 52742.31 88888.00 2006-11-15 01:57:15.406 319 18188.69 76.89 52742.33 88888.00 2006-11-15 01:57:15.906 319 18188.81 76.92 52742.21 88888.00 2006-11-15 01:57:16.406 319 18188.74 76.92 52741.99 88888.00 2006-11-15 01:57:16.906 319 18188.70 76.98 52742.18 88888.00 2006-11-15 01:57:17.406 319 18188.76 76.94 52742.25 88888.00 2006-11-15 01:57:17.906 319 18188.68 76.94 52742.27 88888.00 2006-11-15 01:57:18.406 319 18188.65 76.91 52742.34 88888.00 2006-11-15 01:57:18.906 319 18188.60 76.85 52742.25 88888.00 2006-11-15 01:57:19.406 319 18188.67 76.84 52742.22 88888.00 2006-11-15 01:57:19.906 319 18188.59 76.92 52742.19 88888.00 2006-11-15 01:57:20.406 319 18188.52 76.92 52742.26 88888.00 2006-11-15 01:57:20.906 319 18188.51 76.92 52742.26 88888.00 2006-11-15 01:57:21.406 319 18188.66 76.88 52742.29 88888.00 2006-11-15 01:57:21.906 319 18188.82 76.80 52742.27 88888.00 2006-11-15 01:57:22.406 319 18188.72 76.77 52742.29 88888.00 2006-11-15 01:57:22.906 319 18188.76 76.81 52742.37 88888.00 2006-11-15 01:57:23.406 319 18188.71 76.89 52742.14 88888.00 2006-11-15 01:57:23.906 319 18188.68 76.94 52742.16 88888.00 2006-11-15 01:57:24.406 319 18188.65 76.96 52742.19 88888.00 2006-11-15 01:57:24.906 319 18188.47 76.95 52742.21 88888.00 2006-11-15 01:57:25.406 319 18188.40 76.88 52742.25 88888.00 2006-11-15 01:57:25.906 319 18188.45 76.88 52742.31 88888.00 2006-11-15 01:57:26.406 319 18188.49 76.96 52742.30 88888.00 2006-11-15 01:57:26.906 319 18188.41 77.03 52742.30 88888.00 2006-11-15 01:57:27.406 319 18188.37 76.97 52742.26 88888.00 2006-11-15 01:57:27.906 319 18188.37 76.96 52742.17 88888.00 2006-11-15 01:57:28.406 319 18188.43 76.94 52742.27 88888.00 2006-11-15 01:57:28.906 319 18188.49 76.90 52742.28 88888.00 2006-11-15 01:57:29.406 319 18188.41 76.88 52742.22 88888.00 2006-11-15 01:57:29.906 319 18188.41 76.90 52742.23 88888.00 2006-11-15 01:57:30.406 319 18188.51 76.94 52742.28 88888.00 2006-11-15 01:57:30.906 319 18188.50 76.96 52742.28 88888.00 2006-11-15 01:57:31.406 319 18188.48 76.90 52742.29 88888.00 2006-11-15 01:57:31.906 319 18188.63 76.89 52742.27 88888.00 2006-11-15 01:57:32.406 319 18188.92 76.94 52742.18 88888.00 2006-11-15 01:57:32.906 319 18188.74 76.91 52742.18 88888.00 2006-11-15 01:57:33.406 319 18188.55 76.99 52742.23 88888.00 2006-11-15 01:57:33.906 319 18188.60 77.01 52742.31 88888.00 2006-11-15 01:57:34.406 319 18188.80 77.02 52742.30 88888.00 2006-11-15 01:57:34.906 319 18188.92 77.02 52742.22 88888.00 2006-11-15 01:57:35.406 319 18188.90 77.01 52742.29 88888.00 2006-11-15 01:57:35.906 319 18188.79 76.94 52742.23 88888.00 2006-11-15 01:57:36.406 319 18188.41 77.00 52742.21 88888.00 2006-11-15 01:57:36.906 319 18188.27 76.98 52742.29 88888.00 2006-11-15 01:57:37.406 319 18188.57 76.97 52741.91 88888.00 2006-11-15 01:57:37.906 319 18188.62 76.97 52742.02 88888.00 2006-11-15 01:57:38.406 319 18188.48 76.88 52742.18 88888.00 2006-11-15 01:57:38.906 319 18188.51 76.88 52742.26 88888.00 2006-11-15 01:57:39.406 319 18188.61 76.91 52742.31 88888.00 2006-11-15 01:57:39.906 319 18188.50 76.84 52742.29 88888.00 2006-11-15 01:57:40.406 319 18188.45 76.90 52742.22 88888.00 2006-11-15 01:57:40.906 319 18188.68 77.01 52742.30 88888.00 2006-11-15 01:57:41.406 319 18188.84 76.95 52742.31 88888.00 2006-11-15 01:57:41.906 319 18188.87 76.88 52742.30 88888.00 2006-11-15 01:57:42.406 319 18188.67 76.94 52742.27 88888.00 2006-11-15 01:57:42.906 319 18188.52 77.00 52742.19 88888.00 2006-11-15 01:57:43.406 319 18188.57 76.95 52742.17 88888.00 2006-11-15 01:57:43.906 319 18188.59 76.90 52742.16 88888.00 2006-11-15 01:57:44.406 319 18188.56 76.90 52742.22 88888.00 2006-11-15 01:57:44.906 319 18188.57 76.84 52742.17 88888.00 2006-11-15 01:57:45.406 319 18188.59 76.88 52742.25 88888.00 2006-11-15 01:57:45.906 319 18188.70 76.92 52742.20 88888.00 2006-11-15 01:57:46.406 319 18188.70 76.87 52742.12 88888.00 2006-11-15 01:57:46.906 319 18188.54 76.90 52742.19 88888.00 2006-11-15 01:57:47.406 319 18188.65 76.94 52742.22 88888.00 2006-11-15 01:57:47.906 319 18188.63 76.84 52742.22 88888.00 2006-11-15 01:57:48.406 319 18188.59 76.84 52742.17 88888.00 2006-11-15 01:57:48.906 319 18188.58 76.81 52742.14 88888.00 2006-11-15 01:57:49.406 319 18188.58 76.96 52742.18 88888.00 2006-11-15 01:57:49.906 319 18188.57 76.95 52742.19 88888.00 2006-11-15 01:57:50.406 319 18188.60 76.83 52742.22 88888.00 2006-11-15 01:57:50.906 319 18188.65 76.80 52742.21 88888.00 2006-11-15 01:57:51.406 319 18188.66 76.83 52742.09 88888.00 2006-11-15 01:57:51.906 319 18188.82 76.80 52742.18 88888.00 2006-11-15 01:57:52.406 319 18189.01 76.91 52742.19 88888.00 2006-11-15 01:57:52.906 319 18189.02 77.17 52742.14 88888.00 2006-11-15 01:57:53.406 319 18188.80 77.21 52742.05 88888.00 2006-11-15 01:57:53.906 319 18188.87 77.25 52742.00 88888.00 2006-11-15 01:57:54.406 319 18188.88 77.22 52742.18 88888.00 2006-11-15 01:57:54.906 319 18188.88 77.23 52742.19 88888.00 2006-11-15 01:57:55.406 319 18189.06 77.26 52742.22 88888.00 2006-11-15 01:57:55.906 319 18189.08 77.17 52742.20 88888.00 2006-11-15 01:57:56.406 319 18189.05 77.08 52742.20 88888.00 2006-11-15 01:57:56.906 319 18189.03 77.13 52742.27 88888.00 2006-11-15 01:57:57.406 319 18189.15 77.18 52742.25 88888.00 2006-11-15 01:57:57.906 319 18189.34 77.18 52741.82 88888.00 2006-11-15 01:57:58.406 319 18189.13 77.17 52741.59 88888.00 2006-11-15 01:57:58.906 319 18189.05 77.16 52741.99 88888.00 2006-11-15 01:57:59.406 319 18189.00 77.12 52742.08 88888.00 2006-11-15 01:57:59.906 319 18189.03 77.10 52742.09 88888.00 2006-11-15 01:58:00.406 319 18189.04 77.03 52742.20 88888.00 2006-11-15 01:58:00.906 319 18189.02 76.98 52742.11 88888.00 2006-11-15 01:58:01.406 319 18189.00 77.02 52742.17 88888.00 2006-11-15 01:58:01.906 319 18189.08 77.09 52742.22 88888.00 2006-11-15 01:58:02.406 319 18189.09 77.11 52742.25 88888.00 2006-11-15 01:58:02.906 319 18189.15 77.11 52742.27 88888.00 2006-11-15 01:58:03.406 319 18189.08 77.11 52742.26 88888.00 2006-11-15 01:58:03.906 319 18189.00 77.18 52742.21 88888.00 2006-11-15 01:58:04.406 319 18189.01 77.19 52742.25 88888.00 2006-11-15 01:58:04.906 319 18189.05 77.20 52742.32 88888.00 2006-11-15 01:58:05.406 319 18189.03 77.14 52742.26 88888.00 2006-11-15 01:58:05.906 319 18189.08 77.25 52742.19 88888.00 2006-11-15 01:58:06.406 319 18188.91 77.23 52742.10 88888.00 2006-11-15 01:58:06.906 319 18188.77 77.25 52742.17 88888.00 2006-11-15 01:58:07.406 319 18188.74 77.23 52742.16 88888.00 2006-11-15 01:58:07.906 319 18188.74 77.17 52742.07 88888.00 2006-11-15 01:58:08.406 319 18188.70 77.23 52742.06 88888.00 2006-11-15 01:58:08.906 319 18188.73 77.24 52742.06 88888.00 2006-11-15 01:58:09.406 319 18188.69 77.15 52742.09 88888.00 2006-11-15 01:58:09.906 319 18188.58 77.11 52742.09 88888.00 2006-11-15 01:58:10.406 319 18188.63 77.14 52742.09 88888.00 2006-11-15 01:58:10.906 319 18188.54 77.10 52742.09 88888.00 2006-11-15 01:58:11.406 319 18188.62 77.11 52741.99 88888.00 2006-11-15 01:58:11.906 319 18188.71 77.10 52741.99 88888.00 2006-11-15 01:58:12.406 319 18188.74 77.12 52742.00 88888.00 2006-11-15 01:58:12.906 319 18188.76 77.11 52742.03 88888.00 2006-11-15 01:58:13.406 319 18188.72 77.13 52742.00 88888.00 2006-11-15 01:58:13.906 319 18188.70 77.20 52741.98 88888.00 2006-11-15 01:58:14.406 319 18188.71 77.14 52742.03 88888.00 2006-11-15 01:58:14.906 319 18188.70 77.16 52741.97 88888.00 2006-11-15 01:58:15.406 319 18188.71 77.15 52741.92 88888.00 2006-11-15 01:58:15.906 319 18188.73 77.04 52742.02 88888.00 2006-11-15 01:58:16.406 319 18188.72 76.96 52742.05 88888.00 2006-11-15 01:58:16.906 319 18188.89 77.01 52742.02 88888.00 2006-11-15 01:58:17.406 319 18188.93 77.01 52742.02 88888.00 2006-11-15 01:58:17.906 319 18189.15 77.01 52741.96 88888.00 2006-11-15 01:58:18.406 319 18189.48 76.92 52742.00 88888.00 2006-11-15 01:58:18.906 319 18189.16 76.92 52742.05 88888.00 2006-11-15 01:58:19.406 319 18189.08 76.87 52742.09 88888.00 2006-11-15 01:58:19.906 319 18188.82 76.87 52742.07 88888.00 2006-11-15 01:58:20.406 319 18188.76 76.90 52742.10 88888.00 2006-11-15 01:58:20.906 319 18188.78 76.96 52742.21 88888.00 2006-11-15 01:58:21.406 319 18188.77 76.91 52742.12 88888.00 2006-11-15 01:58:21.906 319 18188.70 76.85 52742.18 88888.00 2006-11-15 01:58:22.406 319 18188.65 76.89 52742.16 88888.00 2006-11-15 01:58:22.906 319 18188.67 76.88 52742.05 88888.00 2006-11-15 01:58:23.406 319 18188.71 76.81 52742.12 88888.00 2006-11-15 01:58:23.906 319 18188.70 76.84 52742.15 88888.00 2006-11-15 01:58:24.406 319 18188.73 76.85 52742.12 88888.00 2006-11-15 01:58:24.906 319 18188.73 76.75 52742.10 88888.00 2006-11-15 01:58:25.406 319 18188.78 76.73 52742.17 88888.00 2006-11-15 01:58:25.906 319 18188.96 76.78 52742.10 88888.00 2006-11-15 01:58:26.406 319 18188.99 76.77 52742.25 88888.00 2006-11-15 01:58:26.906 319 18188.79 76.80 52742.29 88888.00 2006-11-15 01:58:27.406 319 18188.74 76.85 52742.18 88888.00 2006-11-15 01:58:27.906 319 18188.83 76.84 52742.11 88888.00 2006-11-15 01:58:28.406 319 18188.93 76.83 52742.23 88888.00 2006-11-15 01:58:28.906 319 18188.96 76.83 52742.28 88888.00 2006-11-15 01:58:29.406 319 18188.95 76.73 52742.17 88888.00 2006-11-15 01:58:29.906 319 18188.94 76.68 52742.18 88888.00 2006-11-15 01:58:30.406 319 18189.02 76.73 52742.11 88888.00 2006-11-15 01:58:30.906 319 18188.72 76.80 52742.15 88888.00 2006-11-15 01:58:31.406 319 18188.58 76.88 52742.18 88888.00 2006-11-15 01:58:31.906 319 18188.87 76.90 52742.07 88888.00 2006-11-15 01:58:32.406 319 18188.94 76.85 52742.00 88888.00 2006-11-15 01:58:32.906 319 18188.92 76.79 52741.95 88888.00 2006-11-15 01:58:33.406 319 18189.09 76.84 52741.98 88888.00 2006-11-15 01:58:33.906 319 18189.17 76.86 52742.02 88888.00 2006-11-15 01:58:34.406 319 18189.20 76.86 52742.03 88888.00 2006-11-15 01:58:34.906 319 18189.00 76.79 52742.03 88888.00 2006-11-15 01:58:35.406 319 18188.93 76.77 52742.03 88888.00 2006-11-15 01:58:35.906 319 18188.83 76.78 52742.08 88888.00 2006-11-15 01:58:36.406 319 18188.80 76.85 52742.17 88888.00 2006-11-15 01:58:36.906 319 18188.94 76.80 52742.16 88888.00 2006-11-15 01:58:37.406 319 18188.94 76.72 52742.14 88888.00 2006-11-15 01:58:37.906 319 18188.88 76.75 52742.11 88888.00 2006-11-15 01:58:38.406 319 18188.91 76.80 52742.17 88888.00 2006-11-15 01:58:38.906 319 18189.01 76.76 52742.22 88888.00 2006-11-15 01:58:39.406 319 18189.11 76.73 52742.19 88888.00 2006-11-15 01:58:39.906 319 18188.99 76.76 52742.16 88888.00 2006-11-15 01:58:40.406 319 18188.85 76.76 52742.25 88888.00 2006-11-15 01:58:40.906 319 18188.87 76.73 52742.34 88888.00 2006-11-15 01:58:41.406 319 18188.79 76.75 52742.33 88888.00 2006-11-15 01:58:41.906 319 18188.96 76.75 52742.28 88888.00 2006-11-15 01:58:42.406 319 18188.95 76.75 52742.20 88888.00 2006-11-15 01:58:42.906 319 18188.85 76.78 52742.10 88888.00 2006-11-15 01:58:43.406 319 18188.83 76.82 52742.14 88888.00 2006-11-15 01:58:43.906 319 18189.01 76.82 52742.15 88888.00 2006-11-15 01:58:44.406 319 18189.02 76.82 52742.09 88888.00 2006-11-15 01:58:44.906 319 18188.74 76.82 52742.11 88888.00 2006-11-15 01:58:45.406 319 18188.66 76.86 52741.99 88888.00 2006-11-15 01:58:45.906 319 18188.60 76.89 52742.05 88888.00 2006-11-15 01:58:46.406 319 18188.66 76.88 52741.85 88888.00 2006-11-15 01:58:46.906 319 18188.71 76.92 52741.92 88888.00 2006-11-15 01:58:47.406 319 18188.98 76.91 52742.03 88888.00 2006-11-15 01:58:47.906 319 18189.06 76.87 52742.07 88888.00 2006-11-15 01:58:48.406 319 18189.28 76.84 52741.99 88888.00 2006-11-15 01:58:48.906 319 18189.20 76.85 52741.90 88888.00 2006-11-15 01:58:49.406 319 18188.99 76.78 52741.88 88888.00 2006-11-15 01:58:49.906 319 18189.02 76.77 52741.92 88888.00 2006-11-15 01:58:50.406 319 18189.04 76.76 52741.98 88888.00 2006-11-15 01:58:50.906 319 18189.06 76.64 52741.93 88888.00 2006-11-15 01:58:51.406 319 18189.02 76.57 52741.90 88888.00 2006-11-15 01:58:51.906 319 18189.00 76.58 52741.98 88888.00 2006-11-15 01:58:52.406 319 18189.02 76.70 52741.93 88888.00 2006-11-15 01:58:52.906 319 18189.02 76.74 52741.90 88888.00 2006-11-15 01:58:53.406 319 18188.93 76.66 52741.98 88888.00 2006-11-15 01:58:53.906 319 18188.93 76.69 52741.99 88888.00 2006-11-15 01:58:54.406 319 18188.92 76.72 52741.90 88888.00 2006-11-15 01:58:54.906 319 18188.87 76.65 52741.85 88888.00 2006-11-15 01:58:55.406 319 18188.98 76.59 52741.91 88888.00 2006-11-15 01:58:55.906 319 18189.11 76.72 52741.82 88888.00 2006-11-15 01:58:56.406 319 18188.96 76.98 52741.79 88888.00 2006-11-15 01:58:56.906 319 18188.92 76.85 52741.81 88888.00 2006-11-15 01:58:57.406 319 18189.00 76.75 52741.79 88888.00 2006-11-15 01:58:57.906 319 18189.02 76.75 52741.86 88888.00 2006-11-15 01:58:58.406 319 18188.88 76.77 52741.86 88888.00 2006-11-15 01:58:58.906 319 18188.81 76.74 52741.73 88888.00 2006-11-15 01:58:59.406 319 18188.83 76.70 52741.63 88888.00 2006-11-15 01:58:59.906 319 18188.83 76.68 52741.91 88888.00 2006-11-15 01:59:00.406 319 18188.78 76.66 52741.96 88888.00 2006-11-15 01:59:00.906 319 18188.79 76.72 52741.96 88888.00 2006-11-15 01:59:01.406 319 18188.83 76.75 52741.91 88888.00 2006-11-15 01:59:01.906 319 18188.88 76.77 52741.93 88888.00 2006-11-15 01:59:02.406 319 18188.93 76.78 52741.98 88888.00 2006-11-15 01:59:02.906 319 18188.92 76.75 52742.02 88888.00 2006-11-15 01:59:03.406 319 18189.01 76.76 52742.08 88888.00 2006-11-15 01:59:03.906 319 18188.93 76.76 52741.99 88888.00 2006-11-15 01:59:04.406 319 18188.83 76.78 52741.93 88888.00 2006-11-15 01:59:04.906 319 18188.84 76.73 52742.00 88888.00 2006-11-15 01:59:05.406 319 18188.95 76.69 52742.07 88888.00 2006-11-15 01:59:05.906 319 18188.95 76.67 52742.05 88888.00 2006-11-15 01:59:06.406 319 18188.77 76.66 52741.95 88888.00 2006-11-15 01:59:06.906 319 18188.59 76.65 52741.91 88888.00 2006-11-15 01:59:07.406 319 18188.45 76.73 52741.95 88888.00 2006-11-15 01:59:07.906 319 18188.30 76.65 52742.00 88888.00 2006-11-15 01:59:08.406 319 18188.46 76.69 52741.90 88888.00 2006-11-15 01:59:08.906 319 18188.72 76.73 52741.84 88888.00 2006-11-15 01:59:09.406 319 18188.73 76.68 52741.92 88888.00 2006-11-15 01:59:09.906 319 18188.58 76.70 52742.08 88888.00 2006-11-15 01:59:10.406 319 18188.51 76.78 52742.07 88888.00 2006-11-15 01:59:10.906 319 18188.49 76.79 52742.02 88888.00 2006-11-15 01:59:11.406 319 18188.48 76.76 52742.04 88888.00 2006-11-15 01:59:11.906 319 18188.40 76.74 52741.97 88888.00 2006-11-15 01:59:12.406 319 18188.55 76.79 52742.00 88888.00 2006-11-15 01:59:12.906 319 18188.76 76.73 52741.98 88888.00 2006-11-15 01:59:13.406 319 18188.81 76.69 52741.99 88888.00 2006-11-15 01:59:13.906 319 18188.72 76.80 52742.00 88888.00 2006-11-15 01:59:14.406 319 18188.59 76.86 52742.03 88888.00 2006-11-15 01:59:14.906 319 18188.76 76.94 52741.82 88888.00 2006-11-15 01:59:15.406 319 18188.80 76.94 52741.98 88888.00 2006-11-15 01:59:15.906 319 18188.79 76.91 52741.99 88888.00 2006-11-15 01:59:16.406 319 18188.74 76.94 52742.00 88888.00 2006-11-15 01:59:16.906 319 18188.80 76.87 52741.80 88888.00 2006-11-15 01:59:17.406 319 18188.82 76.83 52741.84 88888.00 2006-11-15 01:59:17.906 319 18188.69 76.95 52741.84 88888.00 2006-11-15 01:59:18.406 319 18188.57 76.97 52741.87 88888.00 2006-11-15 01:59:18.906 319 18188.62 77.00 52741.92 88888.00 2006-11-15 01:59:19.406 319 18188.61 76.89 52741.90 88888.00 2006-11-15 01:59:19.906 319 18188.44 76.86 52741.93 88888.00 2006-11-15 01:59:20.406 319 18188.50 76.82 52741.91 88888.00 2006-11-15 01:59:20.906 319 18188.65 76.92 52742.05 88888.00 2006-11-15 01:59:21.406 319 18188.65 76.97 52742.07 88888.00 2006-11-15 01:59:21.906 319 18188.70 76.94 52741.90 88888.00 2006-11-15 01:59:22.406 319 18188.59 76.88 52741.96 88888.00 2006-11-15 01:59:22.906 319 18188.54 76.80 52741.88 88888.00 2006-11-15 01:59:23.406 319 18188.57 76.83 52741.90 88888.00 2006-11-15 01:59:23.906 319 18188.57 76.86 52741.86 88888.00 2006-11-15 01:59:24.406 319 18188.58 76.83 52741.96 88888.00 2006-11-15 01:59:24.906 319 18188.60 76.82 52741.95 88888.00 2006-11-15 01:59:25.406 319 18188.52 76.77 52741.97 88888.00 2006-11-15 01:59:25.906 319 18188.63 76.85 52742.02 88888.00 2006-11-15 01:59:26.406 319 18188.59 76.87 52741.92 88888.00 2006-11-15 01:59:26.906 319 18188.59 76.88 52741.82 88888.00 2006-11-15 01:59:27.406 319 18188.80 76.90 52741.86 88888.00 2006-11-15 01:59:27.906 319 18188.67 76.83 52741.81 88888.00 2006-11-15 01:59:28.406 319 18188.59 76.78 52741.81 88888.00 2006-11-15 01:59:28.906 319 18188.51 76.76 52741.83 88888.00 2006-11-15 01:59:29.406 319 18188.54 76.82 52741.80 88888.00 2006-11-15 01:59:29.906 319 18188.68 76.86 52741.92 88888.00 2006-11-15 01:59:30.406 319 18188.87 76.88 52741.83 88888.00 2006-11-15 01:59:30.906 319 18188.94 76.80 52741.82 88888.00 2006-11-15 01:59:31.406 319 18188.88 76.80 52741.81 88888.00 2006-11-15 01:59:31.906 319 18188.73 76.82 52741.86 88888.00 2006-11-15 01:59:32.406 319 18188.79 76.87 52741.80 88888.00 2006-11-15 01:59:32.906 319 18188.69 76.88 52741.79 88888.00 2006-11-15 01:59:33.406 319 18188.84 76.77 52741.72 88888.00 2006-11-15 01:59:33.906 319 18188.80 76.79 52741.77 88888.00 2006-11-15 01:59:34.406 319 18188.78 76.81 52741.74 88888.00 2006-11-15 01:59:34.906 319 18188.66 76.74 52741.79 88888.00 2006-11-15 01:59:35.406 319 18188.49 76.74 52741.83 88888.00 2006-11-15 01:59:35.906 319 18188.54 76.77 52741.81 88888.00 2006-11-15 01:59:36.406 319 18188.44 76.82 52741.80 88888.00 2006-11-15 01:59:36.906 319 18188.54 76.74 52741.86 88888.00 2006-11-15 01:59:37.406 319 18188.55 76.77 52741.96 88888.00 2006-11-15 01:59:37.906 319 18188.57 76.78 52742.02 88888.00 2006-11-15 01:59:38.406 319 18188.55 76.77 52741.98 88888.00 2006-11-15 01:59:38.906 319 18188.45 76.81 52741.94 88888.00 2006-11-15 01:59:39.406 319 18188.39 76.86 52741.91 88888.00 2006-11-15 01:59:39.906 319 18188.41 76.89 52741.91 88888.00 2006-11-15 01:59:40.406 319 18188.48 76.86 52741.91 88888.00 2006-11-15 01:59:40.906 319 18188.45 76.86 52741.91 88888.00 2006-11-15 01:59:41.406 319 18188.28 76.76 52741.91 88888.00 2006-11-15 01:59:41.906 319 18188.40 76.77 52741.87 88888.00 2006-11-15 01:59:42.406 319 18188.46 76.79 52741.96 88888.00 2006-11-15 01:59:42.906 319 18188.20 76.75 52741.97 88888.00 2006-11-15 01:59:43.406 319 18188.08 76.78 52741.92 88888.00 2006-11-15 01:59:43.906 319 18188.12 76.76 52741.92 88888.00 2006-11-15 01:59:44.406 319 18188.25 76.70 52741.87 88888.00 2006-11-15 01:59:44.906 319 18188.35 76.71 52741.86 88888.00 2006-11-15 01:59:45.406 319 18188.37 76.75 52742.00 88888.00 2006-11-15 01:59:45.906 319 18188.27 76.75 52741.99 88888.00 2006-11-15 01:59:46.406 319 18188.32 76.82 52741.87 88888.00 2006-11-15 01:59:46.906 319 18188.35 76.82 52741.90 88888.00 2006-11-15 01:59:47.406 319 18188.30 76.77 52741.83 88888.00 2006-11-15 01:59:47.906 319 18188.40 76.71 52741.88 88888.00 2006-11-15 01:59:48.406 319 18188.41 76.72 52742.09 88888.00 2006-11-15 01:59:48.906 319 18188.45 76.71 52742.11 88888.00 2006-11-15 01:59:49.406 319 18188.35 76.75 52742.14 88888.00 2006-11-15 01:59:49.906 319 18188.24 76.79 52742.17 88888.00 2006-11-15 01:59:50.406 319 18188.32 76.79 52742.12 88888.00 2006-11-15 01:59:50.906 319 18188.46 76.82 52742.00 88888.00 2006-11-15 01:59:51.406 319 18188.50 76.82 52741.96 88888.00 2006-11-15 01:59:51.906 319 18188.47 76.76 52741.99 88888.00 2006-11-15 01:59:52.406 319 18188.43 76.81 52742.05 88888.00 2006-11-15 01:59:52.906 319 18188.29 76.91 52742.07 88888.00 2006-11-15 01:59:53.406 319 18188.33 76.92 52742.02 88888.00 2006-11-15 01:59:53.906 319 18188.28 76.90 52741.94 88888.00 2006-11-15 01:59:54.403 319 18188.23 76.89 52741.99 88888.00 2006-11-15 01:59:54.903 319 18188.29 76.82 52742.08 88888.00 2006-11-15 01:59:55.403 319 18188.19 76.78 52742.12 88888.00 2006-11-15 01:59:55.903 319 18188.14 76.74 52741.97 88888.00 2006-11-15 01:59:56.403 319 18188.15 76.74 52741.90 88888.00 2006-11-15 01:59:56.903 319 18188.34 76.82 52741.92 88888.00 2006-11-15 01:59:57.403 319 18188.43 76.81 52741.87 88888.00 2006-11-15 01:59:57.903 319 18188.39 76.72 52741.88 88888.00 2006-11-15 01:59:58.403 319 18188.41 76.68 52741.90 88888.00 2006-11-15 01:59:58.903 319 18188.49 76.63 52741.93 88888.00 2006-11-15 01:59:59.403 319 18188.54 76.71 52741.93 88888.00 2006-11-15 01:59:59.903 319 18188.50 76.75 52741.90 88888.00 2006-11-15 02:00:00.403 319 18188.34 76.82 52741.88 88888.00 2006-11-15 02:00:00.903 319 18188.26 76.87 52741.99 88888.00 2006-11-15 02:00:01.403 319 18188.33 76.84 52742.03 88888.00 2006-11-15 02:00:01.903 319 18188.33 76.81 52741.98 88888.00 2006-11-15 02:00:02.403 319 18188.27 76.84 52741.96 88888.00 2006-11-15 02:00:02.903 319 18188.25 76.83 52742.06 88888.00 2006-11-15 02:00:03.403 319 18188.15 76.83 52742.06 88888.00 2006-11-15 02:00:03.903 319 18188.13 76.83 52742.08 88888.00 2006-11-15 02:00:04.403 319 18188.30 76.89 52742.07 88888.00 2006-11-15 02:00:04.903 319 18188.49 76.92 52741.99 88888.00 2006-11-15 02:00:05.403 319 18188.59 76.91 52741.99 88888.00 2006-11-15 02:00:05.903 319 18188.41 76.99 52742.11 88888.00 2006-11-15 02:00:06.403 319 18188.29 77.01 52742.20 88888.00 2006-11-15 02:00:06.903 319 18188.06 76.97 52742.09 88888.00 2006-11-15 02:00:06.403 319 18188.28 76.85 52742.03 88888.00 2006-11-15 02:00:07.903 319 18188.85 76.84 52742.04 88888.00 2006-11-15 02:00:08.403 319 18188.77 76.96 52742.06 88888.00 2006-11-15 02:00:08.903 319 18188.43 76.94 52742.12 88888.00 2006-11-15 02:00:09.403 319 18188.34 76.95 52742.02 88888.00 2006-11-15 02:00:09.903 319 18188.28 77.02 52741.94 88888.00 2006-11-15 02:00:10.403 319 18188.27 77.05 52741.85 88888.00 2006-11-15 02:00:10.903 319 18188.24 77.07 52741.88 88888.00 2006-11-15 02:00:11.403 319 18188.32 77.09 52742.00 88888.00 2006-11-15 02:00:11.903 319 18188.18 77.11 52741.63 88888.00 2006-11-15 02:00:12.403 319 18188.06 77.11 52741.40 88888.00 2006-11-15 02:00:12.903 319 18188.11 77.09 52741.54 88888.00 2006-11-15 02:00:13.403 319 18188.17 77.04 52741.96 88888.00 2006-11-15 02:00:13.903 319 18188.29 76.97 52742.09 88888.00 2006-11-15 02:00:14.403 319 18188.13 77.01 52742.11 88888.00 2006-11-15 02:00:14.903 319 18187.97 77.02 52742.02 88888.00 2006-11-15 02:00:15.403 319 18187.92 77.01 52742.00 88888.00 2006-11-15 02:00:15.903 319 18188.06 76.98 52741.88 88888.00 2006-11-15 02:00:16.403 319 18188.09 77.05 52741.96 88888.00 2006-11-15 02:00:16.903 319 18187.97 77.11 52741.95 88888.00 2006-11-15 02:00:17.403 319 18188.04 77.06 52741.93 88888.00 2006-11-15 02:00:17.903 319 18188.02 77.01 52741.91 88888.00 2006-11-15 02:00:18.403 319 18188.00 77.02 52742.04 88888.00 2006-11-15 02:00:18.903 319 18188.00 77.00 52741.97 88888.00 2006-11-15 02:00:19.403 319 18187.93 76.95 52741.97 88888.00 2006-11-15 02:00:19.903 319 18187.97 76.96 52742.11 88888.00 2006-11-15 02:00:20.403 319 18188.13 77.00 52742.05 88888.00 2006-11-15 02:00:20.903 319 18188.25 76.92 52742.07 88888.00 2006-11-15 02:00:21.403 319 18188.25 76.97 52742.07 88888.00 2006-11-15 02:00:21.903 319 18188.22 77.04 52741.95 88888.00 2006-11-15 02:00:22.403 319 18188.28 76.97 52741.95 88888.00 2006-11-15 02:00:22.903 319 18188.18 77.02 52741.93 88888.00 2006-11-15 02:00:23.403 319 18188.06 76.91 52741.91 88888.00 2006-11-15 02:00:23.903 319 18188.03 76.89 52741.93 88888.00 2006-11-15 02:00:24.403 319 18188.06 76.99 52741.93 88888.00 2006-11-15 02:00:24.903 319 18188.03 76.95 52742.04 88888.00 2006-11-15 02:00:25.403 319 18188.06 76.85 52742.00 88888.00 2006-11-15 02:00:25.903 319 18188.09 76.80 52742.06 88888.00 2006-11-15 02:00:26.403 319 18188.26 76.80 52742.02 88888.00 2006-11-15 02:00:26.903 319 18188.24 76.80 52741.98 88888.00 2006-11-15 02:00:27.403 319 18188.22 76.81 52741.91 88888.00 2006-11-15 02:00:27.903 319 18188.19 76.80 52741.93 88888.00 2006-11-15 02:00:28.403 319 18188.33 76.87 52741.97 88888.00 2006-11-15 02:00:28.903 319 18188.22 76.86 52741.94 88888.00 2006-11-15 02:00:29.403 319 18187.97 76.85 52741.93 88888.00 2006-11-15 02:00:29.903 319 18187.92 76.83 52741.98 88888.00 2006-11-15 02:00:30.403 319 18187.83 76.86 52742.00 88888.00 2006-11-15 02:00:30.903 319 18187.82 76.85 52742.09 88888.00 2006-11-15 02:00:31.403 319 18187.85 76.87 52742.08 88888.00 2006-11-15 02:00:31.903 319 18187.93 76.88 52741.92 88888.00 2006-11-15 02:00:32.403 319 18187.92 76.90 52741.79 88888.00 2006-11-15 02:00:32.903 319 18187.91 76.89 52741.79 88888.00 2006-11-15 02:00:33.403 319 18188.07 76.83 52741.72 88888.00 2006-11-15 02:00:33.903 319 18188.19 76.78 52741.73 88888.00 2006-11-15 02:00:34.403 319 18188.15 76.80 52741.94 88888.00 2006-11-15 02:00:34.903 319 18188.12 76.83 52741.94 88888.00 2006-11-15 02:00:35.403 319 18188.11 76.92 52741.87 88888.00 2006-11-15 02:00:35.903 319 18188.11 76.96 52741.87 88888.00 2006-11-15 02:00:36.403 319 18188.23 76.88 52741.88 88888.00 2006-11-15 02:00:36.903 319 18188.35 76.78 52741.83 88888.00 2006-11-15 02:00:37.403 319 18188.35 76.79 52741.80 88888.00 2006-11-15 02:00:37.903 319 18188.26 76.84 52741.72 88888.00 2006-11-15 02:00:38.403 319 18188.09 76.95 52741.82 88888.00 2006-11-15 02:00:38.903 319 18188.17 76.98 52741.77 88888.00 2006-11-15 02:00:39.403 319 18188.24 76.97 52741.84 88888.00 2006-11-15 02:00:39.903 319 18188.39 76.92 52741.95 88888.00 2006-11-15 02:00:40.403 319 18188.36 76.94 52741.97 88888.00 2006-11-15 02:00:40.903 319 18188.40 76.98 52741.88 88888.00 2006-11-15 02:00:41.403 319 18188.36 77.04 52741.81 88888.00 2006-11-15 02:00:41.903 319 18188.37 77.02 52741.93 88888.00 2006-11-15 02:00:42.403 319 18188.29 76.96 52741.90 88888.00 2006-11-15 02:00:42.903 319 18188.37 76.88 52741.71 88888.00 2006-11-15 02:00:43.403 319 18188.26 76.85 52741.90 88888.00 2006-11-15 02:00:43.903 319 18188.08 76.86 52741.91 88888.00 2006-11-15 02:00:44.403 319 18188.14 76.91 52741.93 88888.00 2006-11-15 02:00:44.903 319 18188.17 76.80 52742.02 88888.00 2006-11-15 02:00:45.403 319 18188.35 76.76 52741.92 88888.00 2006-11-15 02:00:45.903 319 18188.30 76.77 52741.87 88888.00 2006-11-15 02:00:46.403 319 18188.09 76.71 52741.83 88888.00 2006-11-15 02:00:46.903 319 18188.17 76.77 52741.80 88888.00 2006-11-15 02:00:47.403 319 18188.15 76.78 52741.70 88888.00 2006-11-15 02:00:47.903 319 18188.02 76.74 52741.75 88888.00 2006-11-15 02:00:48.403 319 18187.97 76.74 52741.99 88888.00 2006-11-15 02:00:48.903 319 18188.08 76.78 52742.00 88888.00 2006-11-15 02:00:49.403 319 18188.08 76.76 52741.98 88888.00 2006-11-15 02:00:49.903 319 18188.07 76.74 52741.99 88888.00 2006-11-15 02:00:50.403 319 18188.19 76.77 52741.96 88888.00 2006-11-15 02:00:50.903 319 18188.07 76.82 52741.96 88888.00 2006-11-15 02:00:51.403 319 18188.13 76.79 52742.09 88888.00 2006-11-15 02:00:51.903 319 18188.20 76.81 52742.11 88888.00 2006-11-15 02:00:52.403 319 18188.15 76.82 52741.99 88888.00 2006-11-15 02:00:52.903 319 18188.09 76.80 52741.88 88888.00 2006-11-15 02:00:53.403 319 18188.12 76.82 52742.00 88888.00 2006-11-15 02:00:53.903 319 18188.08 76.82 52742.05 88888.00 2006-11-15 02:00:54.403 319 18188.00 76.79 52742.03 88888.00 2006-11-15 02:00:54.903 319 18187.87 76.85 52742.02 88888.00 2006-11-15 02:00:55.403 319 18187.78 76.89 52741.84 88888.00 2006-11-15 02:00:55.903 319 18187.87 76.88 52741.87 88888.00 2006-11-15 02:00:56.403 319 18187.92 76.94 52741.92 88888.00 2006-11-15 02:00:56.903 319 18187.86 76.86 52741.86 88888.00 2006-11-15 02:00:57.403 319 18187.94 76.83 52741.86 88888.00 2006-11-15 02:00:57.903 319 18188.06 76.79 52742.00 88888.00 2006-11-15 02:00:58.403 319 18187.94 76.81 52741.98 88888.00 2006-11-15 02:00:58.903 319 18187.97 76.85 52741.87 88888.00 2006-11-15 02:00:59.403 319 18187.94 76.89 52741.82 88888.00 2006-11-15 02:00:59.903 319 18187.96 76.90 52741.87 88888.00 2006-11-15 02:01:00.403 319 18187.91 76.89 52741.93 88888.00 2006-11-15 02:01:00.903 319 18188.03 76.96 52742.02 88888.00 2006-11-15 02:01:01.403 319 18188.05 77.01 52742.04 88888.00 2006-11-15 02:01:01.903 319 18188.09 76.99 52742.11 88888.00 2006-11-15 02:01:02.403 319 18188.20 76.94 52742.07 88888.00 2006-11-15 02:01:02.903 319 18188.30 76.88 52742.00 88888.00 2006-11-15 02:01:03.403 319 18188.23 76.79 52742.08 88888.00 2006-11-15 02:01:03.903 319 18188.15 76.76 52742.09 88888.00 2006-11-15 02:01:04.403 319 18188.12 76.74 52742.04 88888.00 2006-11-15 02:01:04.903 319 18188.01 76.81 52741.97 88888.00 2006-11-15 02:01:05.403 319 18188.15 76.82 52741.92 88888.00 2006-11-15 02:01:05.903 319 18188.19 76.83 52741.80 88888.00 2006-11-15 02:01:06.403 319 18188.27 76.82 52741.79 88888.00 2006-11-15 02:01:06.903 319 18188.26 76.76 52741.92 88888.00 2006-11-15 02:01:07.403 319 18188.22 76.81 52741.95 88888.00 2006-11-15 02:01:07.903 319 18188.26 76.89 52741.91 88888.00 2006-11-15 02:01:08.403 319 18188.26 76.91 52741.84 88888.00 2006-11-15 02:01:08.903 319 18188.16 76.84 52741.85 88888.00 2006-11-15 02:01:09.403 319 18188.17 76.77 52741.79 88888.00 2006-11-15 02:01:09.903 319 18188.14 76.83 52741.65 88888.00 2006-11-15 02:01:10.403 319 18188.17 76.82 52741.72 88888.00 2006-11-15 02:01:10.903 319 18188.12 76.80 52741.76 88888.00 2006-11-15 02:01:11.403 319 18188.16 76.76 52741.72 88888.00 2006-11-15 02:01:11.903 319 18188.08 76.74 52741.70 88888.00 2006-11-15 02:01:12.403 319 18188.00 76.73 52741.72 88888.00 2006-11-15 02:01:12.903 319 18187.97 76.73 52741.70 88888.00 2006-11-15 02:01:13.403 319 18188.04 76.79 52741.80 88888.00 2006-11-15 02:01:13.903 319 18188.06 76.90 52741.85 88888.00 2006-11-15 02:01:14.403 319 18187.98 76.88 52741.85 88888.00 2006-11-15 02:01:14.903 319 18188.12 76.84 52741.88 88888.00 2006-11-15 02:01:15.403 319 18187.98 76.83 52741.77 88888.00 2006-11-15 02:01:15.903 319 18187.97 76.76 52741.72 88888.00 2006-11-15 02:01:16.403 319 18187.97 76.62 52741.70 88888.00 2006-11-15 02:01:16.903 319 18187.91 76.68 52741.72 88888.00 2006-11-15 02:01:17.403 319 18188.02 76.61 52741.79 88888.00 2006-11-15 02:01:17.903 319 18188.03 76.61 52741.83 88888.00 2006-11-15 02:01:18.403 319 18187.98 76.68 52741.84 88888.00 2006-11-15 02:01:18.903 319 18187.87 76.69 52741.74 88888.00 2006-11-15 02:01:19.403 319 18187.82 76.67 52741.72 88888.00 2006-11-15 02:01:19.903 319 18187.97 76.74 52741.75 88888.00 2006-11-15 02:01:20.403 319 18188.04 76.76 52741.73 88888.00 2006-11-15 02:01:20.903 319 18188.02 76.72 52741.75 88888.00 2006-11-15 02:01:21.403 319 18188.13 76.64 52741.74 88888.00 2006-11-15 02:01:21.903 319 18188.19 76.66 52741.71 88888.00 2006-11-15 02:01:22.403 319 18188.18 76.64 52741.71 88888.00 2006-11-15 02:01:22.903 319 18188.43 76.65 52741.61 88888.00 2006-11-15 02:01:23.403 319 18188.52 76.71 52741.61 88888.00 2006-11-15 02:01:23.903 319 18188.62 76.69 52741.73 88888.00 2006-11-15 02:01:24.403 319 18188.59 76.68 52741.77 88888.00 2006-11-15 02:01:24.903 319 18188.48 76.63 52741.80 88888.00 2006-11-15 02:01:25.403 319 18188.44 76.59 52741.68 88888.00 2006-11-15 02:01:25.903 319 18188.43 76.67 52741.67 88888.00 2006-11-15 02:01:26.403 319 18188.35 76.68 52741.74 88888.00 2006-11-15 02:01:26.903 319 18188.50 76.67 52741.80 88888.00 2006-11-15 02:01:27.403 319 18188.50 76.61 52741.71 88888.00 2006-11-15 02:01:27.903 319 18188.47 76.68 52741.65 88888.00 2006-11-15 02:01:28.403 319 18188.52 76.75 52741.59 88888.00 2006-11-15 02:01:28.903 319 18188.47 76.71 52741.58 88888.00 2006-11-15 02:01:29.403 319 18188.50 76.70 52741.64 88888.00 2006-11-15 02:01:29.903 319 18188.54 76.72 52741.74 88888.00 2006-11-15 02:01:30.403 319 18188.61 76.68 52741.75 88888.00 2006-11-15 02:01:30.903 319 18188.50 76.71 52741.77 88888.00 2006-11-15 02:01:31.403 319 18188.45 76.71 52741.85 88888.00 2006-11-15 02:01:31.903 319 18188.49 76.77 52741.79 88888.00 2006-11-15 02:01:32.403 319 18188.59 76.83 52741.54 88888.00 2006-11-15 02:01:32.903 319 18188.50 76.69 52741.67 88888.00 2006-11-15 02:01:33.403 319 18188.35 76.61 52741.73 88888.00 2006-11-15 02:01:33.903 319 18188.44 76.71 52741.74 88888.00 2006-11-15 02:01:34.403 319 18188.50 76.72 52741.82 88888.00 2006-11-15 02:01:34.903 319 18188.49 76.63 52741.99 88888.00 2006-11-15 02:01:35.403 319 18188.50 76.64 52742.00 88888.00 2006-11-15 02:01:35.903 319 18188.51 76.69 52741.82 88888.00 2006-11-15 02:01:36.403 319 18188.57 76.74 52741.74 88888.00 2006-11-15 02:01:36.903 319 18188.56 76.72 52741.79 88888.00 2006-11-15 02:01:37.403 319 18188.67 76.71 52741.77 88888.00 2006-11-15 02:01:37.903 319 18188.59 76.75 52741.71 88888.00 2006-11-15 02:01:38.403 319 18188.55 76.71 52741.72 88888.00 2006-11-15 02:01:38.903 319 18188.55 76.72 52741.72 88888.00 2006-11-15 02:01:39.403 319 18188.52 76.65 52741.63 88888.00 2006-11-15 02:01:39.903 319 18188.52 76.57 52741.64 88888.00 2006-11-15 02:01:40.403 319 18188.52 76.69 52741.64 88888.00 2006-11-15 02:01:40.903 319 18188.47 76.81 52741.58 88888.00 2006-11-15 02:01:41.403 319 18188.50 76.76 52741.54 88888.00 2006-11-15 02:01:41.903 319 18188.40 76.70 52741.62 88888.00 2006-11-15 02:01:42.403 319 18188.30 76.71 52741.61 88888.00 2006-11-15 02:01:42.903 319 18188.12 76.83 52741.67 88888.00 2006-11-15 02:01:43.403 319 18188.07 76.80 52741.65 88888.00 2006-11-15 02:01:43.903 319 18188.12 76.72 52741.63 88888.00 2006-11-15 02:01:44.403 319 18187.98 76.71 52741.59 88888.00 2006-11-15 02:01:44.903 319 18188.01 76.72 52741.59 88888.00 2006-11-15 02:01:45.403 319 18187.98 76.82 52741.61 88888.00 2006-11-15 02:01:45.903 319 18187.93 76.87 52741.57 88888.00 2006-11-15 02:01:46.403 319 18188.02 76.82 52741.62 88888.00 2006-11-15 02:01:46.903 319 18188.25 76.79 52741.63 88888.00 2006-11-15 02:01:47.403 319 18188.38 76.81 52741.60 88888.00 2006-11-15 02:01:47.903 319 18188.58 76.86 52741.65 88888.00 2006-11-15 02:01:48.403 319 18188.66 76.80 52741.65 88888.00 2006-11-15 02:01:48.903 319 18188.40 76.83 52741.74 88888.00 2006-11-15 02:01:49.403 319 18188.46 76.86 52741.69 88888.00 2006-11-15 02:01:49.903 319 18188.46 76.80 52741.60 88888.00 2006-11-15 02:01:50.403 319 18188.41 76.80 52741.60 88888.00 2006-11-15 02:01:50.903 319 18188.49 76.90 52741.72 88888.00 2006-11-15 02:01:51.403 319 18188.48 76.98 52741.69 88888.00 2006-11-15 02:01:51.903 319 18188.29 76.98 52741.67 88888.00 2006-11-15 02:01:52.403 319 18188.16 76.99 52741.61 88888.00 2006-11-15 02:01:52.903 319 18188.04 77.00 52741.49 88888.00 2006-11-15 02:01:53.403 319 18188.26 76.82 52741.51 88888.00 2006-11-15 02:01:53.903 319 18188.34 76.76 52741.62 88888.00 2006-11-15 02:01:54.403 319 18188.27 76.80 52741.59 88888.00 2006-11-15 02:01:54.903 319 18188.24 76.81 52741.71 88888.00 2006-11-15 02:01:55.403 319 18188.13 76.85 52741.70 88888.00 2006-11-15 02:01:55.903 319 18188.15 76.85 52741.63 88888.00 2006-11-15 02:01:56.403 319 18188.03 76.81 52741.75 88888.00 2006-11-15 02:01:56.903 319 18188.05 76.84 52741.81 88888.00 2006-11-15 02:01:57.403 319 18188.14 76.89 52741.82 88888.00 2006-11-15 02:01:57.903 319 18188.06 76.91 52741.80 88888.00 2006-11-15 02:01:58.403 319 18187.82 76.94 52741.79 88888.00 2006-11-15 02:01:58.903 319 18187.75 76.92 52741.80 88888.00 2006-11-15 02:01:59.403 319 18187.79 76.92 52741.74 88888.00 2006-11-15 02:01:59.903 319 18187.74 76.90 52741.72 88888.00 2006-11-15 02:02:00.403 319 18187.68 76.89 52741.73 88888.00 2006-11-15 02:02:00.903 319 18187.72 76.84 52741.68 88888.00 2006-11-15 02:02:01.403 319 18187.79 76.82 52741.69 88888.00 2006-11-15 02:02:01.903 319 18187.87 76.85 52741.74 88888.00 2006-11-15 02:02:02.403 319 18188.08 76.77 52741.83 88888.00 2006-11-15 02:02:02.903 319 18188.12 76.75 52741.81 88888.00 2006-11-15 02:02:03.403 319 18188.18 76.76 52741.61 88888.00 2006-11-15 02:02:03.903 319 18188.20 76.83 52741.64 88888.00 2006-11-15 02:02:04.403 319 18188.08 76.83 52741.71 88888.00 2006-11-15 02:02:04.903 319 18187.93 76.84 52741.65 88888.00 2006-11-15 02:02:05.403 319 18187.92 76.82 52741.67 88888.00 2006-11-15 02:02:05.903 319 18187.96 76.83 52741.65 88888.00 2006-11-15 02:02:06.403 319 18188.02 76.86 52741.71 88888.00 2006-11-15 02:02:06.903 319 18188.04 76.87 52741.67 88888.00 2006-11-15 02:02:07.403 319 18187.97 76.86 52741.60 88888.00 2006-11-15 02:02:07.903 319 18187.97 76.80 52741.58 88888.00 2006-11-15 02:02:08.403 319 18187.79 76.82 52741.54 88888.00 2006-11-15 02:02:08.903 319 18187.89 76.85 52741.58 88888.00 2006-11-15 02:02:09.403 319 18188.14 76.82 52741.63 88888.00 2006-11-15 02:02:09.903 319 18188.18 76.80 52741.57 88888.00 2006-11-15 02:02:10.403 319 18188.13 76.82 52741.62 88888.00 2006-11-15 02:02:10.903 319 18188.15 76.87 52741.62 88888.00 2006-11-15 02:02:11.403 319 18188.17 77.02 52741.67 88888.00 2006-11-15 02:02:11.903 319 18188.00 76.87 52741.69 88888.00 2006-11-15 02:02:12.403 319 18187.72 76.85 52741.68 88888.00 2006-11-15 02:02:12.903 319 18187.69 76.89 52741.68 88888.00 2006-11-15 02:02:13.403 319 18187.76 76.86 52741.68 88888.00 2006-11-15 02:02:13.903 319 18187.89 76.85 52741.73 88888.00 2006-11-15 02:02:14.403 319 18187.87 76.85 52741.67 88888.00 2006-11-15 02:02:14.903 319 18187.92 76.91 52741.63 88888.00 2006-11-15 02:02:15.403 319 18187.85 76.91 52741.64 88888.00 2006-11-15 02:02:15.903 319 18187.79 76.83 52741.52 88888.00 2006-11-15 02:02:16.403 319 18187.82 76.81 52741.51 88888.00 2006-11-15 02:02:16.903 319 18187.89 76.83 52741.45 88888.00 2006-11-15 02:02:17.403 319 18187.82 76.78 52741.56 88888.00 2006-11-15 02:02:17.903 319 18187.91 76.73 52741.60 88888.00 2006-11-15 02:02:18.403 319 18187.86 76.72 52741.53 88888.00 2006-11-15 02:02:18.903 319 18187.87 76.68 52741.63 88888.00 2006-11-15 02:02:19.403 319 18187.97 76.71 52741.59 88888.00 2006-11-15 02:02:19.903 319 18187.84 76.72 52741.56 88888.00 2006-11-15 02:02:20.403 319 18187.87 76.74 52741.57 88888.00 2006-11-15 02:02:20.903 319 18187.92 76.68 52741.53 88888.00 2006-11-15 02:02:21.403 319 18187.84 76.64 52741.59 88888.00 2006-11-15 02:02:21.903 319 18187.83 76.72 52741.50 88888.00 2006-11-15 02:02:22.403 319 18187.82 76.70 52741.57 88888.00 2006-11-15 02:02:22.903 319 18187.79 76.66 52741.59 88888.00 2006-11-15 02:02:23.403 319 18187.83 76.65 52741.52 88888.00 2006-11-15 02:02:23.903 319 18187.80 76.64 52741.57 88888.00 2006-11-15 02:02:24.403 319 18187.81 76.70 52741.57 88888.00 2006-11-15 02:02:24.903 319 18187.75 76.74 52741.60 88888.00 2006-11-15 02:02:25.403 319 18187.73 76.71 52741.60 88888.00 2006-11-15 02:02:25.903 319 18187.81 76.79 52741.58 88888.00 2006-11-15 02:02:26.403 319 18187.90 76.85 52741.69 88888.00 2006-11-15 02:02:26.903 319 18187.93 76.76 52741.60 88888.00 2006-11-15 02:02:27.403 319 18187.75 76.76 52741.53 88888.00 2006-11-15 02:02:27.903 319 18187.65 76.86 52741.52 88888.00 2006-11-15 02:02:28.403 319 18187.67 76.83 52741.51 88888.00 2006-11-15 02:02:28.903 319 18187.75 76.78 52741.48 88888.00 2006-11-15 02:02:29.403 319 18187.80 76.76 52741.44 88888.00 2006-11-15 02:02:29.903 319 18187.67 76.71 52741.42 88888.00 2006-11-15 02:02:30.403 319 18187.54 76.70 52741.53 88888.00 2006-11-15 02:02:30.903 319 18187.52 76.71 52741.54 88888.00 2006-11-15 02:02:31.403 319 18187.61 76.65 52741.53 88888.00 2006-11-15 02:02:31.903 319 18187.71 76.69 52741.58 88888.00 2006-11-15 02:02:32.403 319 18187.58 76.81 52741.67 88888.00 2006-11-15 02:02:32.903 319 18187.53 76.84 52741.62 88888.00 2006-11-15 02:02:33.403 319 18187.59 76.90 52741.56 88888.00 2006-11-15 02:02:33.903 319 18187.61 76.90 52741.60 88888.00 2006-11-15 02:02:34.403 319 18187.50 76.90 52741.61 88888.00 2006-11-15 02:02:34.903 319 18187.42 76.95 52741.67 88888.00 2006-11-15 02:02:35.403 319 18187.62 76.96 52741.72 88888.00 2006-11-15 02:02:35.903 319 18187.74 76.96 52741.72 88888.00 2006-11-15 02:02:36.403 319 18187.67 76.90 52741.74 88888.00 2006-11-15 02:02:36.903 319 18187.64 76.90 52741.64 88888.00 2006-11-15 02:02:37.403 319 18187.72 76.88 52741.72 88888.00 2006-11-15 02:02:37.903 319 18187.69 76.87 52741.75 88888.00 2006-11-15 02:02:38.403 319 18187.42 76.88 52741.71 88888.00 2006-11-15 02:02:38.903 319 18187.48 76.88 52741.67 88888.00 2006-11-15 02:02:39.403 319 18187.58 76.78 52741.74 88888.00 2006-11-15 02:02:39.903 319 18187.73 76.75 52741.73 88888.00 2006-11-15 02:02:40.403 319 18187.64 76.73 52741.67 88888.00 2006-11-15 02:02:40.903 319 18187.53 76.71 52741.65 88888.00 2006-11-15 02:02:41.403 319 18187.53 76.69 52741.69 88888.00 2006-11-15 02:02:41.903 319 18187.58 76.68 52741.73 88888.00 2006-11-15 02:02:42.403 319 18187.69 76.65 52741.76 88888.00 2006-11-15 02:02:42.903 319 18187.71 76.73 52741.69 88888.00 2006-11-15 02:02:43.403 319 18187.58 76.76 52741.79 88888.00 2006-11-15 02:02:43.903 319 18187.65 76.75 52741.71 88888.00 2006-11-15 02:02:44.403 319 18187.70 76.76 52741.70 88888.00 2006-11-15 02:02:44.903 319 18187.67 76.79 52741.56 88888.00 2006-11-15 02:02:45.403 319 18187.68 76.74 52741.46 88888.00 2006-11-15 02:02:45.903 319 18187.67 76.69 52741.38 88888.00 2006-11-15 02:02:46.403 319 18187.71 76.68 52741.42 88888.00 2006-11-15 02:02:46.903 319 18187.58 76.72 52741.46 88888.00 2006-11-15 02:02:47.403 319 18187.57 76.78 52741.56 88888.00 2006-11-15 02:02:47.903 319 18187.53 76.73 52741.53 88888.00 2006-11-15 02:02:48.403 319 18187.38 76.68 52741.56 88888.00 2006-11-15 02:02:48.903 319 18187.48 76.74 52741.57 88888.00 2006-11-15 02:02:49.403 319 18187.58 76.75 52741.53 88888.00 2006-11-15 02:02:49.903 319 18187.63 76.70 52741.61 88888.00 2006-11-15 02:02:50.403 319 18187.58 76.72 52741.56 88888.00 2006-11-15 02:02:50.903 319 18187.60 76.76 52741.70 88888.00 2006-11-15 02:02:51.403 319 18187.57 76.75 52741.79 88888.00 2006-11-15 02:02:51.903 319 18187.64 76.69 52741.80 88888.00 2006-11-15 02:02:52.403 319 18187.63 76.65 52741.72 88888.00 2006-11-15 02:02:52.903 319 18187.71 76.67 52741.73 88888.00 2006-11-15 02:02:53.403 319 18187.64 76.64 52741.64 88888.00 2006-11-15 02:02:53.903 319 18187.59 76.63 52741.61 88888.00 2006-11-15 02:02:54.403 319 18187.57 76.59 52741.61 88888.00 2006-11-15 02:02:54.903 319 18187.54 76.59 52741.58 88888.00 2006-11-15 02:02:55.403 319 18187.46 76.65 52741.59 88888.00 2006-11-15 02:02:55.903 319 18187.39 76.71 52741.64 88888.00 2006-11-15 02:02:56.403 319 18187.35 76.74 52741.70 88888.00 2006-11-15 02:02:56.903 319 18187.32 76.74 52741.64 88888.00 2006-11-15 02:02:57.403 319 18187.36 76.72 52741.57 88888.00 2006-11-15 02:02:57.903 319 18187.40 76.71 52741.56 88888.00 2006-11-15 02:02:58.403 319 18187.40 76.74 52741.61 88888.00 2006-11-15 02:02:58.903 319 18187.43 76.78 52741.79 88888.00 2006-11-15 02:02:59.403 319 18187.47 76.74 52741.73 88888.00 2006-11-15 02:02:59.903 319 18187.52 76.74 52741.54 88888.00 2006-11-15 02:03:00.403 319 18187.53 76.78 52741.49 88888.00 2006-11-15 02:03:00.903 319 18187.56 76.76 52741.51 88888.00 2006-11-15 02:03:01.403 319 18187.60 76.79 52741.57 88888.00 2006-11-15 02:03:01.903 319 18187.43 76.83 52741.65 88888.00 2006-11-15 02:03:02.403 319 18187.64 76.86 52741.70 88888.00 2006-11-15 02:03:02.903 319 18187.80 76.79 52741.70 88888.00 2006-11-15 02:03:03.403 319 18187.82 76.76 52741.73 88888.00 2006-11-15 02:03:03.903 319 18187.80 76.70 52741.71 88888.00 2006-11-15 02:03:04.403 319 18187.85 76.72 52741.62 88888.00 2006-11-15 02:03:04.903 319 18187.74 76.75 52741.67 88888.00 2006-11-15 02:03:05.403 319 18187.69 76.73 52741.57 88888.00 2006-11-15 02:03:05.903 319 18187.76 76.74 52741.64 88888.00 2006-11-15 02:03:06.403 319 18187.80 76.78 52741.61 88888.00 2006-11-15 02:03:06.903 319 18187.86 76.84 52741.59 88888.00 2006-11-15 02:03:07.403 319 18187.78 76.75 52741.65 88888.00 2006-11-15 02:03:07.903 319 18187.61 76.72 52741.65 88888.00 2006-11-15 02:03:08.403 319 18187.65 76.69 52741.61 88888.00 2006-11-15 02:03:08.903 319 18187.58 76.70 52741.54 88888.00 2006-11-15 02:03:09.403 319 18187.65 76.72 52741.61 88888.00 2006-11-15 02:03:09.903 319 18187.58 76.83 52741.67 88888.00 2006-11-15 02:03:10.403 319 18187.69 76.81 52741.73 88888.00 2006-11-15 02:03:10.903 319 18187.76 76.78 52741.76 88888.00 2006-11-15 02:03:11.403 319 18187.79 76.80 52741.76 88888.00 2006-11-15 02:03:11.903 319 18187.75 76.78 52741.82 88888.00 2006-11-15 02:03:12.403 319 18187.60 76.78 52741.70 88888.00 2006-11-15 02:03:12.903 319 18187.69 76.84 52741.63 88888.00 2006-11-15 02:03:13.403 319 18187.74 76.83 52741.52 88888.00 2006-11-15 02:03:13.903 319 18187.71 76.76 52741.49 88888.00 2006-11-15 02:03:14.403 319 18187.71 76.77 52741.57 88888.00 2006-11-15 02:03:14.903 319 18187.50 76.82 52741.69 88888.00 2006-11-15 02:03:15.403 319 18187.39 76.80 52741.64 88888.00 2006-11-15 02:03:15.903 319 18187.38 76.77 52741.57 88888.00 2006-11-15 02:03:16.403 319 18187.43 76.77 52741.47 88888.00 2006-11-15 02:03:16.903 319 18187.39 76.77 52741.48 88888.00 2006-11-15 02:03:17.403 319 18187.47 76.77 52741.59 88888.00 2006-11-15 02:03:17.903 319 18187.41 76.76 52741.54 88888.00 2006-11-15 02:03:18.403 319 18187.43 76.76 52741.41 88888.00 2006-11-15 02:03:18.903 319 18187.39 76.79 52741.39 88888.00 2006-11-15 02:03:19.403 319 18187.38 76.69 52741.52 88888.00 2006-11-15 02:03:19.903 319 18187.41 76.69 52741.53 88888.00 2006-11-15 02:03:20.403 319 18187.73 76.80 52741.49 88888.00 2006-11-15 02:03:20.903 319 18187.81 76.83 52741.50 88888.00 2006-11-15 02:03:21.403 319 18187.74 76.72 52741.54 88888.00 2006-11-15 02:03:21.903 319 18187.72 76.76 52741.71 88888.00 2006-11-15 02:03:22.403 319 18187.82 76.78 52741.69 88888.00 2006-11-15 02:03:22.903 319 18187.60 76.81 52741.45 88888.00 2006-11-15 02:03:23.403 319 18187.48 76.76 52741.38 88888.00 2006-11-15 02:03:23.903 319 18187.47 76.81 52741.52 88888.00 2006-11-15 02:03:24.403 319 18187.63 76.78 52741.63 88888.00 2006-11-15 02:03:24.903 319 18187.84 76.70 52741.71 88888.00 2006-11-15 02:03:25.403 319 18187.83 76.65 52741.71 88888.00 2006-11-15 02:03:25.903 319 18187.84 76.62 52741.60 88888.00 2006-11-15 02:03:26.403 319 18187.81 76.64 52741.62 88888.00 2006-11-15 02:03:26.903 319 18187.80 76.64 52741.61 88888.00 2006-11-15 02:03:27.403 319 18187.73 76.72 52741.59 88888.00 2006-11-15 02:03:27.903 319 18187.78 76.74 52741.58 88888.00 2006-11-15 02:03:28.403 319 18187.81 76.70 52741.50 88888.00 2006-11-15 02:03:28.903 319 18187.89 76.68 52741.51 88888.00 2006-11-15 02:03:29.403 319 18187.81 76.81 52741.53 88888.00 2006-11-15 02:03:29.903 319 18187.68 76.81 52741.58 88888.00 2006-11-15 02:03:30.403 319 18187.61 76.83 52741.72 88888.00 2006-11-15 02:03:30.903 319 18187.58 76.79 52741.67 88888.00 2006-11-15 02:03:31.403 319 18187.79 76.78 52741.63 88888.00 2006-11-15 02:03:31.903 319 18187.87 76.76 52741.62 88888.00 2006-11-15 02:03:32.403 319 18187.80 76.75 52741.59 88888.00 2006-11-15 02:03:32.903 319 18187.80 76.68 52741.64 88888.00 2006-11-15 02:03:33.403 319 18187.82 76.68 52741.58 88888.00 2006-11-15 02:03:33.903 319 18187.67 76.71 52741.58 88888.00 2006-11-15 02:03:34.403 319 18187.58 76.77 52741.63 88888.00 2006-11-15 02:03:34.903 319 18187.62 76.77 52741.71 88888.00 2006-11-15 02:03:35.403 319 18187.67 76.75 52741.68 88888.00 2006-11-15 02:03:35.903 319 18187.56 76.68 52741.64 88888.00 2006-11-15 02:03:36.403 319 18187.68 76.63 52741.63 88888.00 2006-11-15 02:03:36.903 319 18187.72 76.67 52741.58 88888.00 2006-11-15 02:03:37.403 319 18187.65 76.67 52741.68 88888.00 2006-11-15 02:03:37.903 319 18187.58 76.65 52741.59 88888.00 2006-11-15 02:03:38.403 319 18187.52 76.66 52741.51 88888.00 2006-11-15 02:03:38.903 319 18187.52 76.70 52741.53 88888.00 2006-11-15 02:03:39.403 319 18187.47 76.73 52741.54 88888.00 2006-11-15 02:03:39.903 319 18187.48 76.69 52741.52 88888.00 2006-11-15 02:03:40.403 319 18187.56 76.65 52741.46 88888.00 2006-11-15 02:03:40.903 319 18187.54 76.64 52741.45 88888.00 2006-11-15 02:03:41.403 319 18187.53 76.69 52741.40 88888.00 2006-11-15 02:03:41.903 319 18187.52 76.66 52741.48 88888.00 2006-11-15 02:03:42.403 319 18187.50 76.67 52741.56 88888.00 2006-11-15 02:03:42.903 319 18187.56 76.68 52741.48 88888.00 2006-11-15 02:03:43.403 319 18187.59 76.70 52741.48 88888.00 2006-11-15 02:03:43.903 319 18187.62 76.74 52741.49 88888.00 2006-11-15 02:03:44.403 319 18187.41 76.64 52741.44 88888.00 2006-11-15 02:03:44.903 319 18187.20 76.63 52741.37 88888.00 2006-11-15 02:03:45.403 319 18187.24 76.55 52741.39 88888.00 2006-11-15 02:03:45.903 319 18187.29 76.62 52741.41 88888.00 2006-11-15 02:03:46.403 319 18187.08 76.66 52741.44 88888.00 2006-11-15 02:03:46.903 319 18187.05 76.62 52741.58 88888.00 2006-11-15 02:03:47.403 319 18186.92 76.63 52741.58 88888.00 2006-11-15 02:03:47.903 319 18186.88 76.69 52741.54 88888.00 2006-11-15 02:03:48.403 319 18186.95 76.65 52741.54 88888.00 2006-11-15 02:03:48.903 319 18186.99 76.63 52741.56 88888.00 2006-11-15 02:03:49.403 319 18186.99 76.61 52741.51 88888.00 2006-11-15 02:03:49.903 319 18187.05 76.56 52741.54 88888.00 2006-11-15 02:03:50.403 319 18187.11 76.49 52741.63 88888.00 2006-11-15 02:03:50.903 319 18187.16 76.55 52741.64 88888.00 2006-11-15 02:03:51.403 319 18187.22 76.55 52741.62 88888.00 2006-11-15 02:03:51.903 319 18187.13 76.51 52741.63 88888.00 2006-11-15 02:03:52.403 319 18187.24 76.45 52741.61 88888.00 2006-11-15 02:03:52.903 319 18187.15 76.46 52741.60 88888.00 2006-11-15 02:03:53.403 319 18187.07 76.46 52741.52 88888.00 2006-11-15 02:03:53.903 319 18187.05 76.49 52741.41 88888.00 2006-11-15 02:03:54.403 319 18186.93 76.44 52741.52 88888.00 2006-11-15 02:03:54.903 319 18186.85 76.39 52741.53 88888.00 2006-11-15 02:03:55.403 319 18186.84 76.35 52741.46 88888.00 2006-11-15 02:03:55.903 319 18186.80 76.31 52741.35 88888.00 2006-11-15 02:03:56.403 319 18186.87 76.28 52741.28 88888.00 2006-11-15 02:03:56.903 319 18186.84 76.33 52741.37 88888.00 2006-11-15 02:03:57.403 319 18186.74 76.39 52741.38 88888.00 2006-11-15 02:03:57.903 319 18186.78 76.36 52741.36 88888.00 2006-11-15 02:03:58.403 319 18186.72 76.38 52741.42 88888.00 2006-11-15 02:03:58.903 319 18186.76 76.45 52741.39 88888.00 2006-11-15 02:03:59.403 319 18186.74 76.48 52741.36 88888.00 2006-11-15 02:03:59.903 319 18186.71 76.55 52741.42 88888.00 2006-11-15 02:04:00.403 319 18186.71 76.49 52741.47 88888.00 2006-11-15 02:04:00.903 319 18186.70 76.39 52741.48 88888.00 2006-11-15 02:04:01.403 319 18186.73 76.36 52741.48 88888.00 2006-11-15 02:04:01.903 319 18186.76 76.47 52741.41 88888.00 2006-11-15 02:04:02.403 319 18186.81 76.47 52741.38 88888.00 2006-11-15 02:04:02.903 319 18186.91 76.48 52741.41 88888.00 2006-11-15 02:04:03.403 319 18186.94 76.47 52741.41 88888.00 2006-11-15 02:04:03.903 319 18186.92 76.49 52741.45 88888.00 2006-11-15 02:04:04.403 319 18187.17 76.42 52741.46 88888.00 2006-11-15 02:04:04.903 319 18187.19 76.31 52741.34 88888.00 2006-11-15 02:04:05.403 319 18187.14 76.44 52741.22 88888.00 2006-11-15 02:04:05.903 319 18187.25 76.44 52741.36 88888.00 2006-11-15 02:04:06.403 319 18187.20 76.39 52741.49 88888.00 2006-11-15 02:04:06.903 319 18187.10 76.40 52741.52 88888.00 2006-11-15 02:04:07.403 319 18187.07 76.39 52741.45 88888.00 2006-11-15 02:04:07.903 319 18187.09 76.39 52741.36 88888.00 2006-11-15 02:04:08.403 319 18187.26 76.35 52741.45 88888.00 2006-11-15 02:04:08.903 319 18187.53 76.32 52741.44 88888.00 2006-11-15 02:04:09.403 319 18187.24 76.30 52741.47 88888.00 2006-11-15 02:04:09.903 319 18187.07 76.28 52741.49 88888.00 2006-11-15 02:04:10.403 319 18186.98 76.37 52741.46 88888.00 2006-11-15 02:04:10.903 319 18186.92 76.36 52741.48 88888.00 2006-11-15 02:04:11.403 319 18186.72 76.33 52741.51 88888.00 2006-11-15 02:04:11.903 319 18186.71 76.35 52741.46 88888.00 2006-11-15 02:04:12.403 319 18186.76 76.34 52741.39 88888.00 2006-11-15 02:04:12.903 319 18186.63 76.28 52741.42 88888.00 2006-11-15 02:04:13.403 319 18186.53 76.26 52741.40 88888.00 2006-11-15 02:04:13.903 319 18186.62 76.36 52741.39 88888.00 2006-11-15 02:04:14.403 319 18186.64 76.47 52741.45 88888.00 2006-11-15 02:04:14.903 319 18186.86 76.47 52741.47 88888.00 2006-11-15 02:04:15.403 319 18186.83 76.46 52741.34 88888.00 2006-11-15 02:04:15.903 319 18186.65 76.45 52741.30 88888.00 2006-11-15 02:04:16.403 319 18186.77 76.44 52741.29 88888.00 2006-11-15 02:04:16.903 319 18186.91 76.51 52741.28 88888.00 2006-11-15 02:04:17.403 319 18186.93 76.45 52741.26 88888.00 2006-11-15 02:04:17.903 319 18186.81 76.45 52741.22 88888.00 2006-11-15 02:04:18.403 319 18186.68 76.43 52741.32 88888.00 2006-11-15 02:04:18.903 319 18186.74 76.41 52741.40 88888.00 2006-11-15 02:04:19.403 319 18186.75 76.41 52741.39 88888.00 2006-11-15 02:04:19.903 319 18186.72 76.38 52741.30 88888.00 2006-11-15 02:04:20.403 319 18186.86 76.38 52741.40 88888.00 2006-11-15 02:04:20.903 319 18186.86 76.38 52741.42 88888.00 2006-11-15 02:04:21.403 319 18186.85 76.36 52741.38 88888.00 2006-11-15 02:04:21.903 319 18186.63 76.42 52741.44 88888.00 2006-11-15 02:04:22.403 319 18186.80 76.47 52741.40 88888.00 2006-11-15 02:04:22.903 319 18186.78 76.47 52741.42 88888.00 2006-11-15 02:04:23.403 319 18186.67 76.34 52741.35 88888.00 2006-11-15 02:04:23.903 319 18186.57 76.29 52741.30 88888.00 2006-11-15 02:04:24.403 319 18186.63 76.29 52741.35 88888.00 2006-11-15 02:04:24.903 319 18186.71 76.38 52741.33 88888.00 2006-11-15 02:04:25.403 319 18186.62 76.42 52741.34 88888.00 2006-11-15 02:04:25.903 319 18186.56 76.40 52741.25 88888.00 2006-11-15 02:04:26.403 319 18186.54 76.36 52741.15 88888.00 2006-11-15 02:04:26.903 319 18186.55 76.34 52741.27 88888.00 2006-11-15 02:04:27.403 319 18186.57 76.33 52741.39 88888.00 2006-11-15 02:04:27.903 319 18186.46 76.30 52741.51 88888.00 2006-11-15 02:04:28.403 319 18186.27 76.35 52741.59 88888.00 2006-11-15 02:04:28.903 319 18186.17 76.44 52741.54 88888.00 2006-11-15 02:04:29.403 319 18186.30 76.54 52741.52 88888.00 2006-11-15 02:04:29.903 319 18186.30 76.47 52741.56 88888.00 2006-11-15 02:04:30.403 319 18186.27 76.43 52741.64 88888.00 2006-11-15 02:04:30.903 319 18186.21 76.52 52741.56 88888.00 2006-11-15 02:04:31.403 319 18186.41 76.49 52741.49 88888.00 2006-11-15 02:04:31.903 319 18186.61 76.45 52741.45 88888.00 2006-11-15 02:04:32.403 319 18186.59 76.44 52741.45 88888.00 2006-11-15 02:04:32.903 319 18186.63 76.33 52741.35 88888.00 2006-11-15 02:04:33.403 319 18186.67 76.34 52741.35 88888.00 2006-11-15 02:04:33.903 319 18186.65 76.39 52741.38 88888.00 2006-11-15 02:04:34.403 319 18186.67 76.39 52741.42 88888.00 2006-11-15 02:04:34.903 319 18186.62 76.41 52741.47 88888.00 2006-11-15 02:04:35.403 319 18186.52 76.47 52741.41 88888.00 2006-11-15 02:04:35.903 319 18186.41 76.47 52741.46 88888.00 2006-11-15 02:04:36.403 319 18186.37 76.44 52741.48 88888.00 2006-11-15 02:04:36.903 319 18186.49 76.47 52741.48 88888.00 2006-11-15 02:04:37.403 319 18186.57 76.45 52741.40 88888.00 2006-11-15 02:04:37.903 319 18186.50 76.36 52741.41 88888.00 2006-11-15 02:04:38.403 319 18186.44 76.35 52741.38 88888.00 2006-11-15 02:04:38.903 319 18186.49 76.34 52741.37 88888.00 2006-11-15 02:04:39.403 319 18186.64 76.34 52741.26 88888.00 2006-11-15 02:04:39.903 319 18186.57 76.40 52741.30 88888.00 2006-11-15 02:04:40.403 319 18186.65 76.46 52741.38 88888.00 2006-11-15 02:04:40.903 319 18186.53 76.43 52741.37 88888.00 2006-11-15 02:04:41.403 319 18186.32 76.43 52741.30 88888.00 2006-11-15 02:04:41.903 319 18186.38 76.53 52741.29 88888.00 2006-11-15 02:04:42.403 319 18186.44 76.51 52741.30 88888.00 2006-11-15 02:04:42.903 319 18186.43 76.48 52741.35 88888.00 2006-11-15 02:04:43.403 319 18186.37 76.42 52741.44 88888.00 2006-11-15 02:04:43.903 319 18186.29 76.44 52741.35 88888.00 2006-11-15 02:04:44.403 319 18186.20 76.40 52741.28 88888.00 2006-11-15 02:04:44.903 319 18186.27 76.34 52741.27 88888.00 2006-11-15 02:04:45.403 319 18186.32 76.46 52741.32 88888.00 2006-11-15 02:04:45.903 319 18186.54 76.54 52741.41 88888.00 2006-11-15 02:04:46.403 319 18186.63 76.55 52741.44 88888.00 2006-11-15 02:04:46.903 319 18186.60 76.48 52741.51 88888.00 2006-11-15 02:04:47.403 319 18186.56 76.47 52741.49 88888.00 2006-11-15 02:04:47.903 319 18186.49 76.40 52741.48 88888.00 2006-11-15 02:04:48.403 319 18186.48 76.42 52741.49 88888.00 2006-11-15 02:04:48.903 319 18186.65 76.44 52741.52 88888.00 2006-11-15 02:04:49.403 319 18186.65 76.41 52741.60 88888.00 2006-11-15 02:04:49.903 319 18186.56 76.39 52741.67 88888.00 2006-11-15 02:04:50.403 319 18186.60 76.48 52741.53 88888.00 2006-11-15 02:04:50.903 319 18186.55 76.44 52741.54 88888.00 2006-11-15 02:04:51.403 319 18186.64 76.36 52741.52 88888.00 2006-11-15 02:04:51.903 319 18186.72 76.33 52741.50 88888.00 2006-11-15 02:04:52.403 319 18186.63 76.37 52741.46 88888.00 2006-11-15 02:04:52.903 319 18186.46 76.34 52741.52 88888.00 2006-11-15 02:04:53.403 319 18186.44 76.37 52741.70 88888.00 2006-11-15 02:04:53.903 319 18186.45 76.43 52741.75 88888.00 2006-11-15 02:04:54.403 319 18186.49 76.40 52741.69 88888.00 2006-11-15 02:04:54.903 319 18186.49 76.31 52741.65 88888.00 2006-11-15 02:04:55.403 319 18186.54 76.26 52741.67 88888.00 2006-11-15 02:04:55.903 319 18186.51 76.24 52741.68 88888.00 2006-11-15 02:04:56.403 319 18186.56 76.28 52741.70 88888.00 2006-11-15 02:04:56.903 319 18186.62 76.35 52741.74 88888.00 2006-11-15 02:04:57.403 319 18186.56 76.33 52741.80 88888.00 2006-11-15 02:04:57.903 319 18186.55 76.34 52741.82 88888.00 2006-11-15 02:04:58.403 319 18186.51 76.37 52741.70 88888.00 2006-11-15 02:04:58.903 319 18186.54 76.39 52741.65 88888.00 2006-11-15 02:04:59.403 319 18186.63 76.41 52741.69 88888.00 2006-11-15 02:04:59.903 319 18186.56 76.43 52741.76 88888.00 2006-11-15 02:05:00.403 319 18186.52 76.39 52741.68 88888.00 2006-11-15 02:05:00.903 319 18186.41 76.38 52741.68 88888.00 2006-11-15 02:05:01.403 319 18186.42 76.43 52741.72 88888.00 2006-11-15 02:05:01.903 319 18186.44 76.44 52741.71 88888.00 2006-11-15 02:05:02.403 319 18186.33 76.40 52741.64 88888.00 2006-11-15 02:05:02.903 319 18186.37 76.47 52741.76 88888.00 2006-11-15 02:05:03.403 319 18186.45 76.50 52741.73 88888.00 2006-11-15 02:05:03.903 319 18186.51 76.46 52741.71 88888.00 2006-11-15 02:05:04.403 319 18186.37 76.46 52741.65 88888.00 2006-11-15 02:05:04.903 319 18186.33 76.48 52741.57 88888.00 2006-11-15 02:05:05.403 319 18186.29 76.40 52741.57 88888.00 2006-11-15 02:05:05.903 319 18186.35 76.44 52741.57 88888.00 2006-11-15 02:05:06.403 319 18186.40 76.41 52741.49 88888.00 2006-11-15 02:05:06.903 319 18186.42 76.43 52741.47 88888.00 2006-11-15 02:05:07.403 319 18186.33 76.40 52741.59 88888.00 2006-11-15 02:05:07.903 319 18186.29 76.40 52741.65 88888.00 2006-11-15 02:05:08.403 319 18186.23 76.46 52741.57 88888.00 2006-11-15 02:05:08.903 319 18186.26 76.47 52741.56 88888.00 2006-11-15 02:05:09.403 319 18186.30 76.50 52741.65 88888.00 2006-11-15 02:05:09.903 319 18186.28 76.48 52741.73 88888.00 2006-11-15 02:05:10.403 319 18186.30 76.44 52741.63 88888.00 2006-11-15 02:05:10.903 319 18186.27 76.46 52741.49 88888.00 2006-11-15 02:05:11.403 319 18186.27 76.51 52741.52 88888.00 2006-11-15 02:05:11.903 319 18186.32 76.54 52741.60 88888.00 2006-11-15 02:05:12.403 319 18186.42 76.39 52741.65 88888.00 2006-11-15 02:05:12.903 319 18186.44 76.40 52741.64 88888.00 2006-11-15 02:05:13.403 319 18186.40 76.44 52741.64 88888.00 2006-11-15 02:05:13.903 319 18186.48 76.42 52741.76 88888.00 2006-11-15 02:05:14.403 319 18186.45 76.42 52741.73 88888.00 2006-11-15 02:05:14.903 319 18186.43 76.47 52741.70 88888.00 2006-11-15 02:05:15.403 319 18186.39 76.56 52741.77 88888.00 2006-11-15 02:05:15.903 319 18186.37 76.56 52741.74 88888.00 2006-11-15 02:05:16.403 319 18186.39 76.53 52741.74 88888.00 2006-11-15 02:05:16.903 319 18186.51 76.49 52741.68 88888.00 2006-11-15 02:05:17.403 319 18186.52 76.49 52741.76 88888.00 2006-11-15 02:05:17.903 319 18186.44 76.54 52741.67 88888.00 2006-11-15 02:05:18.403 319 18186.42 76.61 52741.71 88888.00 2006-11-15 02:05:18.903 319 18186.22 76.58 52741.64 88888.00 2006-11-15 02:05:19.403 319 18186.21 76.59 52741.64 88888.00 2006-11-15 02:05:19.903 319 18186.37 76.58 52741.69 88888.00 2006-11-15 02:05:20.403 319 18186.41 76.62 52741.63 88888.00 2006-11-15 02:05:20.903 319 18186.30 76.59 52741.49 88888.00 2006-11-15 02:05:21.403 319 18186.30 76.55 52741.46 88888.00 2006-11-15 02:05:21.903 319 18186.38 76.51 52741.47 88888.00 2006-11-15 02:05:22.403 319 18186.37 76.67 52741.42 88888.00 2006-11-15 02:05:22.903 319 18186.23 76.66 52741.45 88888.00 2006-11-15 02:05:23.403 319 18186.31 76.53 52741.48 88888.00 2006-11-15 02:05:23.903 319 18186.39 76.49 52741.46 88888.00 2006-11-15 02:05:24.403 319 18186.44 76.48 52741.44 88888.00 2006-11-15 02:05:24.903 319 18186.42 76.53 52741.40 88888.00 2006-11-15 02:05:25.403 319 18186.54 76.62 52741.41 88888.00 2006-11-15 02:05:25.903 319 18186.55 76.70 52741.47 88888.00 2006-11-15 02:05:26.403 319 18186.43 76.71 52741.44 88888.00 2006-11-15 02:05:26.903 319 18186.27 76.68 52741.42 88888.00 2006-11-15 02:05:27.403 319 18186.29 76.57 52741.48 88888.00 2006-11-15 02:05:27.903 319 18186.40 76.50 52741.52 88888.00 2006-11-15 02:05:28.403 319 18186.39 76.48 52741.52 88888.00 2006-11-15 02:05:28.903 319 18186.38 76.46 52741.46 88888.00 2006-11-15 02:05:29.403 319 18186.46 76.41 52741.59 88888.00 2006-11-15 02:05:29.903 319 18186.34 76.41 52741.62 88888.00 2006-11-15 02:05:30.403 319 18186.44 76.47 52741.62 88888.00 2006-11-15 02:05:30.903 319 18186.35 76.51 52741.48 88888.00 2006-11-15 02:05:31.403 319 18186.38 76.49 52741.52 88888.00 2006-11-15 02:05:31.903 319 18186.37 76.62 52741.56 88888.00 2006-11-15 02:05:32.403 319 18186.35 76.62 52741.59 88888.00 2006-11-15 02:05:32.903 319 18186.19 76.59 52741.61 88888.00 2006-11-15 02:05:33.403 319 18186.07 76.59 52741.57 88888.00 2006-11-15 02:05:33.903 319 18186.16 76.57 52741.69 88888.00 2006-11-15 02:05:34.403 319 18186.35 76.58 52741.81 88888.00 2006-11-15 02:05:34.903 319 18186.42 76.56 52741.83 88888.00 2006-11-15 02:05:35.403 319 18186.37 76.59 52741.84 88888.00 2006-11-15 02:05:35.903 319 18186.34 76.52 52741.80 88888.00 2006-11-15 02:05:36.403 319 18186.18 76.54 52741.70 88888.00 2006-11-15 02:05:36.903 319 18186.09 76.49 52741.69 88888.00 2006-11-15 02:05:37.403 319 18185.96 76.47 52741.69 88888.00 2006-11-15 02:05:37.903 319 18185.90 76.45 52741.59 88888.00 2006-11-15 02:05:38.403 319 18185.91 76.48 52741.59 88888.00 2006-11-15 02:05:38.903 319 18185.90 76.55 52741.58 88888.00 2006-11-15 02:05:39.403 319 18185.99 76.56 52741.57 88888.00 2006-11-15 02:05:39.903 319 18186.04 76.57 52741.61 88888.00 2006-11-15 02:05:40.403 319 18185.95 76.55 52741.56 88888.00 2006-11-15 02:05:40.903 319 18186.01 76.50 52741.45 88888.00 2006-11-15 02:05:41.403 319 18186.09 76.48 52741.39 88888.00 2006-11-15 02:05:41.903 319 18186.26 76.47 52741.49 88888.00 2006-11-15 02:05:42.403 319 18186.24 76.51 52741.52 88888.00 2006-11-15 02:05:42.903 319 18186.34 76.47 52741.48 88888.00 2006-11-15 02:05:43.403 319 18186.42 76.43 52741.39 88888.00 2006-11-15 02:05:43.903 319 18186.39 76.57 52741.37 88888.00 2006-11-15 02:05:44.403 319 18186.33 76.55 52741.38 88888.00 2006-11-15 02:05:44.903 319 18186.35 76.45 52741.39 88888.00 2006-11-15 02:05:45.403 319 18186.26 76.48 52741.32 88888.00 2006-11-15 02:05:45.903 319 18186.27 76.47 52741.32 88888.00 2006-11-15 02:05:46.403 319 18186.39 76.46 52741.44 88888.00 2006-11-15 02:05:46.903 319 18186.38 76.44 52741.37 88888.00 2006-11-15 02:05:47.403 319 18186.31 76.52 52741.42 88888.00 2006-11-15 02:05:47.903 319 18186.28 76.47 52741.46 88888.00 2006-11-15 02:05:48.403 319 18186.33 76.45 52741.48 88888.00 2006-11-15 02:05:48.903 319 18186.29 76.50 52741.56 88888.00 2006-11-15 02:05:49.403 319 18186.22 76.46 52741.57 88888.00 2006-11-15 02:05:49.903 319 18186.24 76.43 52741.46 88888.00 2006-11-15 02:05:50.403 319 18186.27 76.43 52741.27 88888.00 2006-11-15 02:05:50.903 319 18186.09 76.40 52741.25 88888.00 2006-11-15 02:05:51.403 319 18186.11 76.43 52741.26 88888.00 2006-11-15 02:05:51.903 319 18186.02 76.45 52741.29 88888.00 2006-11-15 02:05:52.403 319 18185.98 76.41 52741.37 88888.00 2006-11-15 02:05:52.903 319 18186.04 76.35 52741.33 88888.00 2006-11-15 02:05:53.403 319 18186.07 76.36 52741.29 88888.00 2006-11-15 02:05:53.903 319 18186.04 76.30 52741.26 88888.00 2006-11-15 02:05:54.403 319 18186.09 76.30 52741.28 88888.00 2006-11-15 02:05:54.903 319 18186.02 76.35 52741.36 88888.00 2006-11-15 02:05:55.403 319 18185.97 76.34 52741.34 88888.00 2006-11-15 02:05:55.903 319 18186.02 76.34 52741.32 88888.00 2006-11-15 02:05:56.403 319 18185.92 76.31 52741.32 88888.00 2006-11-15 02:05:56.903 319 18186.04 76.24 52741.44 88888.00 2006-11-15 02:05:57.403 319 18186.07 76.33 52741.47 88888.00 2006-11-15 02:05:57.903 319 18186.08 76.41 52741.36 88888.00 2006-11-15 02:05:58.403 319 18186.06 76.47 52741.30 88888.00 2006-11-15 02:05:58.903 319 18186.07 76.47 52741.29 88888.00 2006-11-15 02:05:59.403 319 18186.09 76.44 52741.29 88888.00 2006-11-15 02:05:59.903 319 18185.99 76.35 52741.33 88888.00 2006-11-15 02:06:00.403 319 18186.00 76.34 52741.27 88888.00 2006-11-15 02:06:00.903 319 18186.11 76.44 52741.34 88888.00 2006-11-15 02:06:01.403 319 18186.11 76.45 52741.36 88888.00 2006-11-15 02:06:01.903 319 18186.16 76.38 52741.41 88888.00 2006-11-15 02:06:02.403 319 18186.04 76.33 52741.45 88888.00 2006-11-15 02:06:02.903 319 18186.11 76.40 52741.44 88888.00 2006-11-15 02:06:03.403 319 18186.12 76.47 52741.51 88888.00 2006-11-15 02:06:03.903 319 18186.23 76.54 52741.51 88888.00 2006-11-15 02:06:04.403 319 18186.16 76.47 52741.50 88888.00 2006-11-15 02:06:04.903 319 18185.95 76.47 52741.53 88888.00 2006-11-15 02:06:05.403 319 18185.97 76.41 52741.49 88888.00 2006-11-15 02:06:05.903 319 18185.85 76.43 52741.40 88888.00 2006-11-15 02:06:06.403 319 18185.89 76.43 52741.37 88888.00 2006-11-15 02:06:06.903 319 18186.01 76.43 52741.38 88888.00 2006-11-15 02:06:07.403 319 18186.00 76.35 52741.47 88888.00 2006-11-15 02:06:07.903 319 18185.86 76.36 52741.46 88888.00 2006-11-15 02:06:08.403 319 18185.87 76.41 52741.46 88888.00 2006-11-15 02:06:08.903 319 18185.81 76.38 52741.37 88888.00 2006-11-15 02:06:09.403 319 18185.86 76.32 52741.40 88888.00 2006-11-15 02:06:09.903 319 18185.94 76.26 52741.48 88888.00 2006-11-15 02:06:10.403 319 18185.89 76.29 52741.49 88888.00 2006-11-15 02:06:10.903 319 18185.91 76.34 52741.50 88888.00 2006-11-15 02:06:11.403 319 18185.85 76.29 52741.47 88888.00 2006-11-15 02:06:11.903 319 18185.81 76.28 52741.50 88888.00 2006-11-15 02:06:12.403 319 18185.72 76.34 52741.48 88888.00 2006-11-15 02:06:12.903 319 18185.80 76.46 52741.47 88888.00 2006-11-15 02:06:13.403 319 18185.84 76.43 52741.53 88888.00 2006-11-15 02:06:13.903 319 18185.88 76.37 52741.52 88888.00 2006-11-15 02:06:14.403 319 18185.77 76.29 52741.45 88888.00 2006-11-15 02:06:14.903 319 18185.78 76.26 52741.47 88888.00 2006-11-15 02:06:15.403 319 18185.83 76.36 52741.53 88888.00 2006-11-15 02:06:15.903 319 18185.85 76.35 52741.42 88888.00 2006-11-15 02:06:16.403 319 18185.98 76.26 52741.45 88888.00 2006-11-15 02:06:16.903 319 18186.13 76.28 52741.44 88888.00 2006-11-15 02:06:17.403 319 18186.16 76.37 52741.42 88888.00 2006-11-15 02:06:17.903 319 18186.17 76.35 52741.42 88888.00 2006-11-15 02:06:18.403 319 18186.16 76.31 52741.44 88888.00 2006-11-15 02:06:18.903 319 18186.05 76.35 52741.50 88888.00 2006-11-15 02:06:19.403 319 18185.96 76.32 52741.50 88888.00 2006-11-15 02:06:19.903 319 18186.05 76.21 52741.53 88888.00 2006-11-15 02:06:20.403 319 18186.17 76.17 52741.44 88888.00 2006-11-15 02:06:20.903 319 18186.21 76.24 52741.47 88888.00 2006-11-15 02:06:21.403 319 18186.12 76.22 52741.52 88888.00 2006-11-15 02:06:21.903 319 18186.05 76.22 52741.40 88888.00 2006-11-15 02:06:22.403 319 18186.04 76.25 52741.36 88888.00 2006-11-15 02:06:22.903 319 18186.07 76.22 52741.39 88888.00 2006-11-15 02:06:23.403 319 18186.04 76.23 52741.38 88888.00 2006-11-15 02:06:23.903 319 18185.97 76.24 52741.36 88888.00 2006-11-15 02:06:24.403 319 18185.90 76.22 52741.42 88888.00 2006-11-15 02:06:24.903 319 18185.87 76.30 52741.42 88888.00 2006-11-15 02:06:25.403 319 18185.84 76.28 52741.46 88888.00 2006-11-15 02:06:25.903 319 18185.85 76.34 52741.40 88888.00 2006-11-15 02:06:26.403 319 18185.86 76.39 52741.39 88888.00 2006-11-15 02:06:26.903 319 18185.88 76.40 52741.44 88888.00 2006-11-15 02:06:27.403 319 18185.85 76.39 52741.46 88888.00 2006-11-15 02:06:27.903 319 18185.86 76.30 52741.51 88888.00 2006-11-15 02:06:28.403 319 18186.00 76.25 52741.58 88888.00 2006-11-15 02:06:28.903 319 18185.91 76.25 52741.64 88888.00 2006-11-15 02:06:29.403 319 18185.88 76.36 52741.54 88888.00 2006-11-15 02:06:29.903 319 18185.86 76.39 52741.45 88888.00 2006-11-15 02:06:30.403 319 18185.72 76.37 52741.45 88888.00 2006-11-15 02:06:30.903 319 18185.74 76.34 52741.51 88888.00 2006-11-15 02:06:31.403 319 18185.68 76.28 52741.46 88888.00 2006-11-15 02:06:31.903 319 18185.69 76.30 52741.42 88888.00 2006-11-15 02:06:32.403 319 18185.64 76.33 52741.50 88888.00 2006-11-15 02:06:32.903 319 18185.68 76.29 52741.57 88888.00 2006-11-15 02:06:33.403 319 18185.77 76.36 52741.60 88888.00 2006-11-15 02:06:33.903 319 18185.83 76.36 52741.60 88888.00 2006-11-15 02:06:34.403 319 18185.78 76.32 52741.57 88888.00 2006-11-15 02:06:34.903 319 18185.75 76.41 52741.57 88888.00 2006-11-15 02:06:35.403 319 18185.73 76.42 52741.52 88888.00 2006-11-15 02:06:35.903 319 18185.59 76.34 52741.45 88888.00 2006-11-15 02:06:36.403 319 18185.53 76.31 52741.48 88888.00 2006-11-15 02:06:36.903 319 18185.54 76.30 52741.44 88888.00 2006-11-15 02:06:37.403 319 18185.75 76.29 52741.49 88888.00 2006-11-15 02:06:37.903 319 18185.81 76.39 52741.51 88888.00 2006-11-15 02:06:38.403 319 18185.70 76.37 52741.48 88888.00 2006-11-15 02:06:38.903 319 18185.56 76.35 52741.45 88888.00 2006-11-15 02:06:39.403 319 18185.54 76.42 52741.48 88888.00 2006-11-15 02:06:39.903 319 18185.76 76.41 52741.57 88888.00 2006-11-15 02:06:40.403 319 18185.72 76.33 52741.54 88888.00 2006-11-15 02:06:40.903 319 18185.68 76.37 52741.47 88888.00 2006-11-15 02:06:41.403 319 18185.65 76.31 52741.42 88888.00 2006-11-15 02:06:41.903 319 18185.52 76.34 52741.40 88888.00 2006-11-15 02:06:42.403 319 18185.48 76.39 52741.48 88888.00 2006-11-15 02:06:42.903 319 18185.68 76.40 52741.56 88888.00 2006-11-15 02:06:43.403 319 18185.67 76.35 52741.57 88888.00 2006-11-15 02:06:43.903 319 18185.54 76.26 52741.63 88888.00 2006-11-15 02:06:44.403 319 18185.46 76.25 52741.51 88888.00 2006-11-15 02:06:44.903 319 18185.50 76.24 52741.51 88888.00 2006-11-15 02:06:45.403 319 18185.42 76.29 52741.53 88888.00 2006-11-15 02:06:45.903 319 18185.51 76.29 52741.41 88888.00 2006-11-15 02:06:46.403 319 18185.47 76.23 52741.39 88888.00 2006-11-15 02:06:46.903 319 18185.48 76.24 52741.47 88888.00 2006-11-15 02:06:47.403 319 18185.55 76.28 52741.41 88888.00 2006-11-15 02:06:47.903 319 18185.56 76.31 52741.42 88888.00 2006-11-15 02:06:48.403 319 18185.59 76.35 52741.54 88888.00 2006-11-15 02:06:48.903 319 18185.88 76.35 52741.56 88888.00 2006-11-15 02:06:49.403 319 18185.96 76.36 52741.51 88888.00 2006-11-15 02:06:49.903 319 18185.80 76.33 52741.49 88888.00 2006-11-15 02:06:50.403 319 18185.77 76.32 52741.47 88888.00 2006-11-15 02:06:50.903 319 18185.67 76.48 52741.57 88888.00 2006-11-15 02:06:51.403 319 18185.64 76.53 52741.52 88888.00 2006-11-15 02:06:51.903 319 18185.57 76.41 52741.60 88888.00 2006-11-15 02:06:52.403 319 18185.67 76.42 52741.61 88888.00 2006-11-15 02:06:52.903 319 18185.70 76.29 52741.53 88888.00 2006-11-15 02:06:53.403 319 18185.68 76.31 52741.48 88888.00 2006-11-15 02:06:53.903 319 18185.55 76.25 52741.42 88888.00 2006-11-15 02:06:54.403 319 18185.47 76.22 52741.47 88888.00 2006-11-15 02:06:54.903 319 18185.57 76.13 52741.40 88888.00 2006-11-15 02:06:55.403 319 18185.48 76.21 52741.42 88888.00 2006-11-15 02:06:55.903 319 18185.52 76.24 52741.47 88888.00 2006-11-15 02:06:56.403 319 18185.59 76.21 52741.52 88888.00 2006-11-15 02:06:56.903 319 18185.63 76.23 52741.54 88888.00 2006-11-15 02:06:57.403 319 18185.58 76.19 52741.49 88888.00 2006-11-15 02:06:57.903 319 18185.39 76.16 52741.47 88888.00 2006-11-15 02:06:58.403 319 18185.44 76.17 52741.42 88888.00 2006-11-15 02:06:58.903 319 18185.59 76.20 52741.46 88888.00 2006-11-15 02:06:59.403 319 18185.62 76.22 52741.40 88888.00 2006-11-15 02:06:59.903 319 18185.65 76.22 52741.37 88888.00 2006-11-15 02:07:00.403 319 18185.69 76.28 52741.40 88888.00 2006-11-15 02:07:00.903 319 18185.57 76.29 52741.37 88888.00 2006-11-15 02:07:01.403 319 18185.59 76.22 52741.39 88888.00 2006-11-15 02:07:01.903 319 18185.39 76.23 52741.51 88888.00 2006-11-15 02:07:02.403 319 18185.39 76.30 52741.49 88888.00 2006-11-15 02:07:02.903 319 18185.28 76.33 52741.47 88888.00 2006-11-15 02:07:03.403 319 18185.32 76.36 52741.45 88888.00 2006-11-15 02:07:03.903 319 18185.43 76.35 52741.49 88888.00 2006-11-15 02:07:04.403 319 18185.44 76.38 52741.41 88888.00 2006-11-15 02:07:04.903 319 18185.55 76.41 52741.37 88888.00 2006-11-15 02:07:05.403 319 18185.53 76.34 52741.42 88888.00 2006-11-15 02:07:05.903 319 18185.59 76.38 52741.39 88888.00 2006-11-15 02:07:06.403 319 18185.63 76.34 52741.34 88888.00 2006-11-15 02:07:06.903 319 18185.56 76.39 52741.30 88888.00 2006-11-15 02:07:07.403 319 18185.48 76.41 52741.49 88888.00 2006-11-15 02:07:07.903 319 18185.32 76.38 52741.50 88888.00 2006-11-15 02:07:08.403 319 18185.41 76.39 52741.46 88888.00 2006-11-15 02:07:08.903 319 18185.46 76.37 52741.40 88888.00 2006-11-15 02:07:09.400 319 18185.39 76.36 52741.37 88888.00 2006-11-15 02:07:09.900 319 18185.50 76.41 52741.41 88888.00 2006-11-15 02:07:10.400 319 18185.50 76.37 52741.35 88888.00 2006-11-15 02:07:10.900 319 18185.46 76.32 52741.35 88888.00 2006-11-15 02:07:11.400 319 18185.39 76.34 52741.37 88888.00 2006-11-15 02:07:11.900 319 18185.44 76.32 52741.37 88888.00 2006-11-15 02:07:12.400 319 18185.39 76.30 52741.37 88888.00 2006-11-15 02:07:12.900 319 18185.40 76.33 52741.37 88888.00 2006-11-15 02:07:13.400 319 18185.32 76.31 52741.33 88888.00 2006-11-15 02:07:13.900 319 18185.23 76.28 52741.17 88888.00 2006-11-15 02:07:14.400 319 18185.31 76.25 52741.19 88888.00 2006-11-15 02:07:14.900 319 18185.32 76.32 52741.22 88888.00 2006-11-15 02:07:15.400 319 18185.20 76.32 52741.14 88888.00 2006-11-15 02:07:15.900 319 18185.35 76.28 52741.16 88888.00 2006-11-15 02:07:16.400 319 18185.35 76.24 52741.18 88888.00 2006-11-15 02:07:16.900 319 18185.19 76.23 52741.27 88888.00 2006-11-15 02:07:17.400 319 18185.23 76.31 52741.32 88888.00 2006-11-15 02:07:17.900 319 18185.22 76.33 52741.40 88888.00 2006-11-15 02:07:18.400 319 18185.18 76.24 52741.34 88888.00 2006-11-15 02:07:18.900 319 18185.14 76.34 52741.32 88888.00 2006-11-15 02:07:19.400 319 18185.09 76.31 52741.27 88888.00 2006-11-15 02:07:19.900 319 18185.19 76.23 52741.28 88888.00 2006-11-15 02:07:20.400 319 18185.20 76.30 52741.25 88888.00 2006-11-15 02:07:20.900 319 18185.22 76.31 52741.27 88888.00 2006-11-15 02:07:21.400 319 18185.21 76.29 52741.32 88888.00 2006-11-15 02:07:21.900 319 18185.13 76.25 52741.27 88888.00 2006-11-15 02:07:22.400 319 18185.07 76.23 52741.29 88888.00 2006-11-15 02:07:22.900 319 18185.08 76.31 52741.33 88888.00 2006-11-15 02:07:23.400 319 18185.13 76.32 52741.22 88888.00 2006-11-15 02:07:23.900 319 18185.09 76.26 52741.21 88888.00 2006-11-15 02:07:24.400 319 18184.94 76.32 52741.30 88888.00 2006-11-15 02:07:24.900 319 18185.07 76.29 52741.36 88888.00 2006-11-15 02:07:25.400 319 18185.05 76.19 52741.37 88888.00 2006-11-15 02:07:25.900 319 18184.99 76.11 52741.37 88888.00 2006-11-15 02:07:26.400 319 18185.05 76.11 52741.37 88888.00 2006-11-15 02:07:26.900 319 18185.12 76.13 52741.30 88888.00 2006-11-15 02:07:27.400 319 18185.15 76.13 52741.10 88888.00 2006-11-15 02:07:27.900 319 18185.00 76.14 52741.07 88888.00 2006-11-15 02:07:28.400 319 18184.97 76.10 52741.13 88888.00 2006-11-15 02:07:28.900 319 18184.89 76.11 52741.21 88888.00 2006-11-15 02:07:29.400 319 18185.03 76.14 52741.17 88888.00 2006-11-15 02:07:29.900 319 18185.05 76.10 52741.26 88888.00 2006-11-15 02:07:30.400 319 18185.00 76.09 52741.32 88888.00 2006-11-15 02:07:30.900 319 18185.04 76.30 52741.41 88888.00 2006-11-15 02:07:31.400 319 18185.03 76.76 52741.34 88888.00 2006-11-15 02:07:31.900 319 18184.94 76.36 52741.30 88888.00 2006-11-15 02:07:32.400 319 18184.97 76.17 52741.26 88888.00 2006-11-15 02:07:32.900 319 18184.89 76.13 52741.32 88888.00 2006-11-15 02:07:33.400 319 18184.94 76.10 52741.18 88888.00 2006-11-15 02:07:33.900 319 18184.94 76.09 52741.10 88888.00 2006-11-15 02:07:34.400 319 18185.05 76.10 52741.28 88888.00 2006-11-15 02:07:34.900 319 18185.08 76.16 52741.28 88888.00 2006-11-15 02:07:35.400 319 18184.97 76.19 52741.25 88888.00 2006-11-15 02:07:35.900 319 18184.81 76.23 52741.18 88888.00 2006-11-15 02:07:36.400 319 18184.74 76.23 52741.24 88888.00 2006-11-15 02:07:36.900 319 18184.77 76.26 52741.32 88888.00 2006-11-15 02:07:37.400 319 18184.78 76.30 52741.35 88888.00 2006-11-15 02:07:37.900 319 18184.80 76.33 52741.38 88888.00 2006-11-15 02:07:38.400 319 18184.89 76.24 52741.33 88888.00 2006-11-15 02:07:38.900 319 18184.83 76.15 52741.36 88888.00 2006-11-15 02:07:39.400 319 18184.99 76.16 52741.32 88888.00 2006-11-15 02:07:39.900 319 18185.03 76.28 52741.29 88888.00 2006-11-15 02:07:40.400 319 18185.03 76.35 52741.34 88888.00 2006-11-15 02:07:40.900 319 18184.81 76.32 52741.34 88888.00 2006-11-15 02:07:41.400 319 18184.79 76.29 52741.42 88888.00 2006-11-15 02:07:41.900 319 18184.96 76.26 52741.38 88888.00 2006-11-15 02:07:42.400 319 18184.83 76.29 52741.35 88888.00 2006-11-15 02:07:42.900 319 18184.79 76.25 52741.32 88888.00 2006-11-15 02:07:43.400 319 18184.89 76.28 52741.35 88888.00 2006-11-15 02:07:43.900 319 18184.77 76.29 52741.27 88888.00 2006-11-15 02:07:44.400 319 18184.85 76.26 52741.29 88888.00 2006-11-15 02:07:44.900 319 18184.97 76.29 52741.29 88888.00 2006-11-15 02:07:45.400 319 18185.05 76.38 52741.28 88888.00 2006-11-15 02:07:45.900 319 18185.04 76.41 52741.35 88888.00 2006-11-15 02:07:46.400 319 18184.79 76.32 52741.36 88888.00 2006-11-15 02:07:46.900 319 18184.82 76.24 52741.15 88888.00 2006-11-15 02:07:47.400 319 18184.75 76.24 52741.15 88888.00 2006-11-15 02:07:47.900 319 18184.77 76.20 52741.23 88888.00 2006-11-15 02:07:48.400 319 18184.82 76.14 52741.30 88888.00 2006-11-15 02:07:48.900 319 18184.91 76.19 52741.33 88888.00 2006-11-15 02:07:49.400 319 18185.15 76.21 52741.25 88888.00 2006-11-15 02:07:49.900 319 18185.15 76.33 52741.19 88888.00 2006-11-15 02:07:50.400 319 18185.23 76.29 52741.22 88888.00 2006-11-15 02:07:50.900 319 18184.87 76.22 52741.33 88888.00 2006-11-15 02:07:51.400 319 18184.71 76.28 52741.33 88888.00 2006-11-15 02:07:51.900 319 18184.75 76.24 52741.29 88888.00 2006-11-15 02:07:52.400 319 18184.81 76.19 52741.28 88888.00 2006-11-15 02:07:52.900 319 18184.97 76.30 52741.24 88888.00 2006-11-15 02:07:53.400 319 18184.92 76.36 52741.28 88888.00 2006-11-15 02:07:53.900 319 18184.68 76.31 52741.35 88888.00 2006-11-15 02:07:54.400 319 18184.74 76.19 52741.30 88888.00 2006-11-15 02:07:54.900 319 18184.91 76.12 52741.25 88888.00 2006-11-15 02:07:55.400 319 18184.96 76.13 52741.18 88888.00 2006-11-15 02:07:55.900 319 18184.76 76.20 52741.09 88888.00 2006-11-15 02:07:56.400 319 18184.74 76.29 52741.14 88888.00 2006-11-15 02:07:56.900 319 18184.88 76.28 52741.18 88888.00 2006-11-15 02:07:57.400 319 18184.79 76.40 52741.18 88888.00 2006-11-15 02:07:57.900 319 18184.89 76.39 52741.16 88888.00 2006-11-15 02:07:58.400 319 18185.00 76.28 52741.07 88888.00 2006-11-15 02:07:58.900 319 18185.00 76.21 52741.13 88888.00 2006-11-15 02:07:59.400 319 18185.09 76.26 52741.24 88888.00 2006-11-15 02:07:59.900 319 18185.11 76.29 52741.30 88888.00 2006-11-15 02:08:00.400 319 18185.01 76.38 52741.33 88888.00 2006-11-15 02:08:00.900 319 18184.87 76.35 52741.23 88888.00 2006-11-15 02:08:01.400 319 18184.77 76.36 52741.30 88888.00 2006-11-15 02:08:01.900 319 18184.78 76.39 52741.36 88888.00 2006-11-15 02:08:02.400 319 18184.81 76.37 52741.40 88888.00 2006-11-15 02:08:02.900 319 18184.75 76.34 52741.50 88888.00 2006-11-15 02:08:03.400 319 18184.68 76.40 52741.45 88888.00 2006-11-15 02:08:03.900 319 18184.78 76.39 52741.51 88888.00 2006-11-15 02:08:04.400 319 18184.83 76.39 52741.47 88888.00 2006-11-15 02:08:04.900 319 18184.81 76.35 52741.47 88888.00 2006-11-15 02:08:05.400 319 18184.78 76.38 52741.42 88888.00 2006-11-15 02:08:05.900 319 18184.72 76.44 52741.46 88888.00 2006-11-15 02:08:06.400 319 18184.85 76.40 52741.45 88888.00 2006-11-15 02:08:06.900 319 18185.09 76.41 52741.44 88888.00 2006-11-15 02:08:07.400 319 18185.19 76.40 52741.38 88888.00 2006-11-15 02:08:07.900 319 18185.05 76.38 52741.41 88888.00 2006-11-15 02:08:08.400 319 18185.10 76.37 52741.46 88888.00 2006-11-15 02:08:08.900 319 18185.00 76.38 52741.51 88888.00 2006-11-15 02:08:09.400 319 18184.80 76.34 52741.47 88888.00 2006-11-15 02:08:09.900 319 18184.89 76.32 52741.42 88888.00 2006-11-15 02:08:10.400 319 18185.07 76.32 52741.38 88888.00 2006-11-15 02:08:10.900 319 18185.07 76.32 52741.45 88888.00 2006-11-15 02:08:11.400 319 18185.10 76.35 52741.50 88888.00 2006-11-15 02:08:11.900 319 18185.15 76.34 52741.51 88888.00 2006-11-15 02:08:12.400 319 18185.25 76.35 52741.42 88888.00 2006-11-15 02:08:12.900 319 18185.31 76.43 52741.39 88888.00 2006-11-15 02:08:13.400 319 18185.25 76.46 52741.40 88888.00 2006-11-15 02:08:13.900 319 18185.09 76.41 52741.38 88888.00 2006-11-15 02:08:14.400 319 18185.04 76.41 52741.27 88888.00 2006-11-15 02:08:14.900 319 18185.12 76.30 52741.26 88888.00 2006-11-15 02:08:15.400 319 18185.10 76.24 52741.30 88888.00 2006-11-15 02:08:15.900 319 18185.10 76.31 52741.28 88888.00 2006-11-15 02:08:16.400 319 18185.08 76.37 52741.37 88888.00 2006-11-15 02:08:16.900 319 18185.28 76.40 52741.50 88888.00 2006-11-15 02:08:17.400 319 18185.28 76.38 52741.40 88888.00 2006-11-15 02:08:17.900 319 18185.23 76.30 52741.32 88888.00 2006-11-15 02:08:18.400 319 18185.46 76.19 52741.36 88888.00 2006-11-15 02:08:18.900 319 18185.35 76.18 52741.32 88888.00 2006-11-15 02:08:19.400 319 18185.25 76.33 52741.32 88888.00 2006-11-15 02:08:19.900 319 18185.20 76.29 52741.37 88888.00 2006-11-15 02:08:20.400 319 18185.30 76.31 52741.50 88888.00 2006-11-15 02:08:20.900 319 18185.36 76.32 52741.48 88888.00 2006-11-15 02:08:21.400 319 18185.46 76.36 52741.38 88888.00 2006-11-15 02:08:21.900 319 18185.34 76.28 52741.39 88888.00 2006-11-15 02:08:22.400 319 18185.07 76.22 52741.42 88888.00 2006-11-15 02:08:22.900 319 18184.98 76.23 52741.42 88888.00 2006-11-15 02:08:23.400 319 18185.03 76.31 52741.32 88888.00 2006-11-15 02:08:23.900 319 18185.09 76.31 52741.26 88888.00 2006-11-15 02:08:24.400 319 18185.05 76.26 52741.26 88888.00 2006-11-15 02:08:24.900 319 18184.97 76.24 52741.25 88888.00 2006-11-15 02:08:25.400 319 18184.98 76.28 52741.30 88888.00 2006-11-15 02:08:25.900 319 18184.97 76.33 52741.34 88888.00 2006-11-15 02:08:26.400 319 18185.01 76.40 52741.46 88888.00 2006-11-15 02:08:26.900 319 18185.03 76.33 52741.47 88888.00 2006-11-15 02:08:27.400 319 18184.96 76.31 52741.41 88888.00 2006-11-15 02:08:27.900 319 18184.97 76.22 52741.37 88888.00 2006-11-15 02:08:28.400 319 18185.02 76.18 52741.29 88888.00 2006-11-15 02:08:28.900 319 18185.04 76.20 52741.26 88888.00 2006-11-15 02:08:29.400 319 18185.12 76.17 52741.23 88888.00 2006-11-15 02:08:29.900 319 18185.03 76.13 52741.34 88888.00 2006-11-15 02:08:30.400 319 18185.07 76.15 52741.37 88888.00 2006-11-15 02:08:30.900 319 18185.09 76.22 52741.26 88888.00 2006-11-15 02:08:31.400 319 18185.04 76.22 52741.18 88888.00 2006-11-15 02:08:31.900 319 18184.98 76.26 52741.19 88888.00 2006-11-15 02:08:32.400 319 18185.02 76.28 52741.17 88888.00 2006-11-15 02:08:32.900 319 18184.97 76.21 52741.24 88888.00 2006-11-15 02:08:33.400 319 18184.89 76.12 52741.24 88888.00 2006-11-15 02:08:33.900 319 18185.05 76.15 52741.25 88888.00 2006-11-15 02:08:34.400 319 18184.98 76.20 52741.22 88888.00 2006-11-15 02:08:34.900 319 18184.89 76.20 52741.29 88888.00 2006-11-15 02:08:35.400 319 18184.88 76.20 52741.32 88888.00 2006-11-15 02:08:35.900 319 18185.01 76.14 52741.35 88888.00 2006-11-15 02:08:36.400 319 18185.03 76.14 52741.39 88888.00 2006-11-15 02:08:36.900 319 18185.05 76.16 52741.38 88888.00 2006-11-15 02:08:37.400 319 18185.21 76.15 52741.39 88888.00 2006-11-15 02:08:37.900 319 18185.11 76.11 52741.37 88888.00 2006-11-15 02:08:38.400 319 18184.98 76.13 52741.41 88888.00 2006-11-15 02:08:38.900 319 18185.09 76.14 52741.37 88888.00 2006-11-15 02:08:39.400 319 18184.92 76.12 52741.40 88888.00 2006-11-15 02:08:39.900 319 18185.05 76.08 52741.47 88888.00 2006-11-15 02:08:40.400 319 18184.87 76.12 52741.42 88888.00 2006-11-15 02:08:40.900 319 18184.83 76.10 52741.32 88888.00 2006-11-15 02:08:41.400 319 18184.79 76.08 52741.29 88888.00 2006-11-15 02:08:41.900 319 18184.87 76.05 52741.33 88888.00 2006-11-15 02:08:42.400 319 18185.11 76.10 52741.35 88888.00 2006-11-15 02:08:42.900 319 18185.07 76.12 52741.28 88888.00 2006-11-15 02:08:43.400 319 18185.01 76.10 52741.33 88888.00 2006-11-15 02:08:43.900 319 18184.82 76.14 52741.38 88888.00 2006-11-15 02:08:44.400 319 18184.86 76.16 52741.44 88888.00 2006-11-15 02:08:44.900 319 18184.96 76.07 52741.39 88888.00 2006-11-15 02:08:45.400 319 18184.97 76.07 52741.35 88888.00 2006-11-15 02:08:45.900 319 18185.03 76.08 52741.41 88888.00 2006-11-15 02:08:46.400 319 18185.07 76.10 52741.42 88888.00 2006-11-15 02:08:46.900 319 18185.09 76.05 52741.38 88888.00 2006-11-15 02:08:47.400 319 18185.00 76.04 52741.30 88888.00 2006-11-15 02:08:47.900 319 18185.07 76.02 52741.35 88888.00 2006-11-15 02:08:48.400 319 18185.16 76.02 52741.39 88888.00 2006-11-15 02:08:48.900 319 18185.16 76.05 52741.38 88888.00 2006-11-15 02:08:49.400 319 18185.16 76.00 52741.24 88888.00 2006-11-15 02:08:49.900 319 18185.23 76.06 52741.24 88888.00 2006-11-15 02:08:50.400 319 18185.24 76.07 52741.30 88888.00 2006-11-15 02:08:50.900 319 18185.26 76.07 52741.23 88888.00 2006-11-15 02:08:51.400 319 18185.28 76.15 52741.27 88888.00 2006-11-15 02:08:51.900 319 18185.14 76.15 52741.34 88888.00 2006-11-15 02:08:52.400 319 18185.03 76.19 52741.38 88888.00 2006-11-15 02:08:52.900 319 18185.02 76.12 52741.44 88888.00 2006-11-15 02:08:53.400 319 18185.04 76.18 52741.38 88888.00 2006-11-15 02:08:53.900 319 18184.94 76.18 52741.34 88888.00 2006-11-15 02:08:54.400 319 18184.91 76.13 52741.30 88888.00 2006-11-15 02:08:54.900 319 18184.97 76.13 52741.39 88888.00 2006-11-15 02:08:55.400 319 18185.08 76.14 52741.49 88888.00 2006-11-15 02:08:55.900 319 18184.99 76.17 52741.37 88888.00 2006-11-15 02:08:56.400 319 18185.11 76.16 52741.36 88888.00 2006-11-15 02:08:56.900 319 18185.13 76.12 52741.37 88888.00 2006-11-15 02:08:57.400 319 18184.98 76.14 52741.40 88888.00 2006-11-15 02:08:57.900 319 18184.91 76.15 52741.47 88888.00 2006-11-15 02:08:58.400 319 18184.86 76.12 52741.48 88888.00 2006-11-15 02:08:58.900 319 18184.80 76.11 52741.41 88888.00 2006-11-15 02:08:59.400 319 18184.79 76.12 52741.38 88888.00 2006-11-15 02:08:59.900 319 18184.85 76.09 52741.42 88888.00 2006-11-15 02:09:00.400 319 18184.93 76.08 52741.42 88888.00 2006-11-15 02:09:00.900 319 18184.99 76.14 52741.41 88888.00 2006-11-15 02:09:01.400 319 18184.85 76.17 52741.46 88888.00 2006-11-15 02:09:01.900 319 18184.91 76.26 52741.45 88888.00 2006-11-15 02:09:02.400 319 18184.89 76.26 52741.33 88888.00 2006-11-15 02:09:02.900 319 18184.78 76.22 52741.34 88888.00 2006-11-15 02:09:03.400 319 18184.80 76.16 52741.34 88888.00 2006-11-15 02:09:03.900 319 18184.90 76.18 52741.27 88888.00 2006-11-15 02:09:04.400 319 18184.92 76.13 52741.33 88888.00 2006-11-15 02:09:04.900 319 18184.94 76.15 52741.27 88888.00 2006-11-15 02:09:05.400 319 18184.91 76.15 52741.29 88888.00 2006-11-15 02:09:05.900 319 18184.80 76.19 52741.34 88888.00 2006-11-15 02:09:06.400 319 18184.88 76.14 52741.42 88888.00 2006-11-15 02:09:06.900 319 18184.98 76.22 52741.41 88888.00 2006-11-15 02:09:07.400 319 18184.90 76.36 52741.47 88888.00 2006-11-15 02:09:07.900 319 18184.77 76.24 52741.46 88888.00 2006-11-15 02:09:08.400 319 18184.78 76.17 52741.42 88888.00 2006-11-15 02:09:08.900 319 18184.87 76.16 52741.40 88888.00 2006-11-15 02:09:09.400 319 18184.81 76.31 52741.35 88888.00 2006-11-15 02:09:09.900 319 18184.77 76.28 52741.39 88888.00 2006-11-15 02:09:10.400 319 18184.83 76.26 52741.54 88888.00 2006-11-15 02:09:10.900 319 18184.89 76.28 52741.47 88888.00 2006-11-15 02:09:11.400 319 18184.90 76.32 52741.41 88888.00 2006-11-15 02:09:11.900 319 18184.87 76.32 52741.38 88888.00 2006-11-15 02:09:12.400 319 18184.71 76.25 52741.37 88888.00 2006-11-15 02:09:12.900 319 18184.76 76.26 52741.37 88888.00 2006-11-15 02:09:13.400 319 18184.75 76.28 52741.37 88888.00 2006-11-15 02:09:13.900 319 18184.76 76.26 52741.37 88888.00 2006-11-15 02:09:14.400 319 18184.70 76.24 52741.40 88888.00 2006-11-15 02:09:14.900 319 18184.83 76.22 52741.44 88888.00 2006-11-15 02:09:15.400 319 18185.07 76.20 52741.60 88888.00 2006-11-15 02:09:15.900 319 18185.01 76.24 52741.53 88888.00 2006-11-15 02:09:16.400 319 18185.07 76.35 52741.44 88888.00 2006-11-15 02:09:16.900 319 18185.11 76.39 52741.36 88888.00 2006-11-15 02:09:17.400 319 18185.01 76.40 52741.27 88888.00 2006-11-15 02:09:17.900 319 18185.01 76.41 52741.27 88888.00 2006-11-15 02:09:18.400 319 18185.03 76.37 52741.37 88888.00 2006-11-15 02:09:18.900 319 18185.01 76.37 52741.40 88888.00 2006-11-15 02:09:19.400 319 18185.10 76.32 52741.49 88888.00 2006-11-15 02:09:19.900 319 18185.00 76.29 52741.40 88888.00 2006-11-15 02:09:20.400 319 18185.08 76.26 52741.30 88888.00 2006-11-15 02:09:20.900 319 18185.08 76.28 52741.33 88888.00 2006-11-15 02:09:21.400 319 18184.93 76.33 52741.39 88888.00 2006-11-15 02:09:21.900 319 18184.97 76.36 52741.46 88888.00 2006-11-15 02:09:22.400 319 18185.14 76.38 52741.57 88888.00 2006-11-15 02:09:22.900 319 18185.07 76.41 52741.51 88888.00 2006-11-15 02:09:23.400 319 18185.01 76.36 52741.54 88888.00 2006-11-15 02:09:23.900 319 18185.00 76.40 52741.72 88888.00 2006-11-15 02:09:24.400 319 18184.96 76.39 52741.57 88888.00 2006-11-15 02:09:24.900 319 18185.10 76.36 52741.50 88888.00 2006-11-15 02:09:25.400 319 18185.18 76.36 52741.35 88888.00 2006-11-15 02:09:25.900 319 18185.26 76.35 52741.33 88888.00 2006-11-15 02:09:26.400 319 18185.22 76.36 52741.37 88888.00 2006-11-15 02:09:26.900 319 18185.15 76.32 52741.36 88888.00 2006-11-15 02:09:27.400 319 18185.21 76.23 52741.32 88888.00 2006-11-15 02:09:27.900 319 18185.01 76.22 52741.34 88888.00 2006-11-15 02:09:28.400 319 18185.16 76.29 52741.41 88888.00 2006-11-15 02:09:28.900 319 18185.29 76.32 52741.45 88888.00 2006-11-15 02:09:29.400 319 18185.20 76.30 52741.38 88888.00 2006-11-15 02:09:29.900 319 18185.20 76.34 52741.34 88888.00 2006-11-15 02:09:30.400 319 18185.21 76.24 52741.33 88888.00 2006-11-15 02:09:30.900 319 18184.98 76.16 52741.28 88888.00 2006-11-15 02:09:31.400 319 18185.07 76.20 52741.38 88888.00 2006-11-15 02:09:31.900 319 18185.23 76.29 52741.48 88888.00 2006-11-15 02:09:32.400 319 18185.18 76.26 52741.54 88888.00 2006-11-15 02:09:32.900 319 18184.99 76.26 52741.50 88888.00 2006-11-15 02:09:33.400 319 18184.99 76.26 52741.49 88888.00 2006-11-15 02:09:33.900 319 18184.98 76.30 52741.37 88888.00 2006-11-15 02:09:34.400 319 18184.93 76.34 52741.44 88888.00 2006-11-15 02:09:34.900 319 18184.96 76.31 52741.46 88888.00 2006-11-15 02:09:35.400 319 18184.80 76.28 52741.42 88888.00 2006-11-15 02:09:35.900 319 18184.81 76.26 52741.35 88888.00 2006-11-15 02:09:36.400 319 18184.83 76.31 52741.34 88888.00 2006-11-15 02:09:36.900 319 18184.89 76.39 52741.39 88888.00 2006-11-15 02:09:37.400 319 18184.83 76.29 52741.35 88888.00 2006-11-15 02:09:37.900 319 18184.87 76.22 52741.40 88888.00 2006-11-15 02:09:38.400 319 18185.05 76.18 52741.33 88888.00 2006-11-15 02:09:38.900 319 18185.23 76.11 52741.32 88888.00 2006-11-15 02:09:39.400 319 18185.25 76.15 52741.33 88888.00 2006-11-15 02:09:39.900 319 18185.29 76.24 52741.35 88888.00 2006-11-15 02:09:40.400 319 18185.26 76.31 52741.40 88888.00 2006-11-15 02:09:40.900 319 18185.26 76.22 52741.45 88888.00 2006-11-15 02:09:41.400 319 18185.29 76.24 52741.34 88888.00 2006-11-15 02:09:41.900 319 18185.26 76.25 52741.27 88888.00 2006-11-15 02:09:42.400 319 18185.35 76.12 52741.32 88888.00 2006-11-15 02:09:42.900 319 18185.42 76.04 52741.42 88888.00 2006-11-15 02:09:43.400 319 18185.47 76.06 52741.45 88888.00 2006-11-15 02:09:43.900 319 18185.18 76.10 52741.39 88888.00 2006-11-15 02:09:44.400 319 18184.99 76.19 52741.50 88888.00 2006-11-15 02:09:44.900 319 18185.04 76.18 52741.57 88888.00 2006-11-15 02:09:45.400 319 18185.08 76.13 52741.47 88888.00 2006-11-15 02:09:45.900 319 18185.10 76.08 52741.47 88888.00 2006-11-15 02:09:46.400 319 18185.12 76.16 52741.53 88888.00 2006-11-15 02:09:46.900 319 18185.07 76.14 52741.50 88888.00 2006-11-15 02:09:47.400 319 18185.15 76.19 52741.48 88888.00 2006-11-15 02:09:47.900 319 18185.14 76.20 52741.58 88888.00 2006-11-15 02:09:48.400 319 18185.21 76.21 52741.65 88888.00 2006-11-15 02:09:48.900 319 18185.24 76.13 52741.53 88888.00 2006-11-15 02:09:49.400 319 18185.25 76.16 52741.54 88888.00 2006-11-15 02:09:49.900 319 18185.15 76.15 52741.51 88888.00 2006-11-15 02:09:50.400 319 18185.14 76.21 52741.60 88888.00 2006-11-15 02:09:50.900 319 18185.23 76.30 52741.54 88888.00 2006-11-15 02:09:51.400 319 18185.29 76.29 52741.49 88888.00 2006-11-15 02:09:51.900 319 18185.24 76.29 52741.42 88888.00 2006-11-15 02:09:52.400 319 18185.29 76.29 52741.42 88888.00 2006-11-15 02:09:52.900 319 18185.40 76.29 52741.42 88888.00 2006-11-15 02:09:53.400 319 18185.56 76.25 52741.48 88888.00 2006-11-15 02:09:53.900 319 18185.55 76.23 52741.58 88888.00 2006-11-15 02:09:54.400 319 18185.54 76.22 52741.57 88888.00 2006-11-15 02:09:54.900 319 18185.51 76.23 52741.62 88888.00 2006-11-15 02:09:55.400 319 18185.44 76.21 52741.61 88888.00 2006-11-15 02:09:55.900 319 18185.48 76.21 52741.58 88888.00 2006-11-15 02:09:56.400 319 18185.51 76.17 52741.62 88888.00 2006-11-15 02:09:56.900 319 18185.37 76.19 52741.59 88888.00 2006-11-15 02:09:57.400 319 18185.51 76.28 52741.57 88888.00 2006-11-15 02:09:57.900 319 18185.59 76.34 52741.62 88888.00 2006-11-15 02:09:58.400 319 18185.50 76.34 52741.47 88888.00 2006-11-15 02:09:58.900 319 18185.47 76.34 52741.46 88888.00 2006-11-15 02:09:59.400 319 18185.39 76.30 52741.57 88888.00 2006-11-15 02:09:59.900 319 18185.40 76.28 52741.59 88888.00 2006-11-15 02:10:00.400 319 18185.62 76.28 52741.49 88888.00 2006-11-15 02:10:00.900 319 18185.69 76.20 52741.42 88888.00 2006-11-15 02:10:01.400 319 18185.67 76.19 52741.61 88888.00 2006-11-15 02:10:01.900 319 18185.64 76.17 52741.59 88888.00 2006-11-15 02:10:02.400 319 18185.47 76.22 52741.48 88888.00 2006-11-15 02:10:02.900 319 18185.37 76.26 52741.40 88888.00 2006-11-15 02:10:03.400 319 18185.59 76.25 52741.41 88888.00 2006-11-15 02:10:03.900 319 18185.66 76.21 52741.47 88888.00 2006-11-15 02:10:04.400 319 18185.47 76.18 52741.44 88888.00 2006-11-15 02:10:04.900 319 18185.57 76.12 52741.49 88888.00 2006-11-15 02:10:05.400 319 18185.56 76.09 52741.51 88888.00 2006-11-15 02:10:05.900 319 18185.50 76.05 52741.72 88888.00 2006-11-15 02:10:06.400 319 18185.33 76.11 52741.74 88888.00 2006-11-15 02:10:06.900 319 18185.31 76.16 52741.68 88888.00 2006-11-15 02:10:07.400 319 18185.40 76.17 52741.68 88888.00 2006-11-15 02:10:07.900 319 18185.46 76.11 52741.62 88888.00 2006-11-15 02:10:08.400 319 18185.52 76.15 52741.59 88888.00 2006-11-15 02:10:08.900 319 18185.59 76.22 52741.47 88888.00 2006-11-15 02:10:09.400 319 18185.63 76.17 52741.52 88888.00 2006-11-15 02:10:09.900 319 18185.70 76.17 52741.49 88888.00 2006-11-15 02:10:10.400 319 18185.77 76.15 52741.56 88888.00 2006-11-15 02:10:10.900 319 18185.79 76.08 52741.56 88888.00 2006-11-15 02:10:11.400 319 18185.85 76.12 52741.74 88888.00 2006-11-15 02:10:11.900 319 18185.95 76.14 52741.74 88888.00 2006-11-15 02:10:12.400 319 18185.88 76.12 52741.54 88888.00 2006-11-15 02:10:12.900 319 18185.88 76.08 52741.56 88888.00 2006-11-15 02:10:13.400 319 18185.86 76.14 52741.57 88888.00 2006-11-15 02:10:13.900 319 18185.77 76.18 52741.52 88888.00 2006-11-15 02:10:14.400 319 18185.77 76.11 52741.59 88888.00 2006-11-15 02:10:14.900 319 18185.86 76.08 52741.54 88888.00 2006-11-15 02:10:15.400 319 18185.83 76.03 52741.57 88888.00 2006-11-15 02:10:15.900 319 18185.81 76.04 52741.72 88888.00 2006-11-15 02:10:16.400 319 18185.79 76.00 52741.77 88888.00 2006-11-15 02:10:16.900 319 18185.76 75.98 52741.75 88888.00 2006-11-15 02:10:17.400 319 18185.75 76.01 52741.73 88888.00 2006-11-15 02:10:17.900 319 18185.73 75.95 52741.71 88888.00 2006-11-15 02:10:18.400 319 18185.75 75.95 52741.61 88888.00 2006-11-15 02:10:18.900 319 18185.77 75.94 52741.61 88888.00 2006-11-15 02:10:19.400 319 18185.81 75.92 52741.52 88888.00 2006-11-15 02:10:19.900 319 18185.80 75.94 52741.49 88888.00 2006-11-15 02:10:20.400 319 18185.76 75.99 52741.46 88888.00 2006-11-15 02:10:20.900 319 18185.75 76.01 52741.35 88888.00 2006-11-15 02:10:21.400 319 18185.86 76.01 52741.35 88888.00 2006-11-15 02:10:21.900 319 18185.87 76.03 52741.28 88888.00 2006-11-15 02:10:22.400 319 18185.79 75.98 52741.33 88888.00 2006-11-15 02:10:22.900 319 18185.88 75.95 52741.34 88888.00 2006-11-15 02:10:23.400 319 18185.92 75.91 52741.30 88888.00 2006-11-15 02:10:23.900 319 18185.90 75.91 52741.36 88888.00 2006-11-15 02:10:24.400 319 18185.86 75.91 52741.39 88888.00 2006-11-15 02:10:24.900 319 18185.97 76.00 52741.44 88888.00 2006-11-15 02:10:25.400 319 18185.94 75.90 52741.45 88888.00 2006-11-15 02:10:25.900 319 18185.98 75.84 52741.51 88888.00 2006-11-15 02:10:26.400 319 18185.86 75.82 52741.53 88888.00 2006-11-15 02:10:26.900 319 18185.86 75.89 52741.42 88888.00 2006-11-15 02:10:27.400 319 18185.86 75.98 52741.39 88888.00 2006-11-15 02:10:27.900 319 18185.90 76.00 52741.41 88888.00 2006-11-15 02:10:28.400 319 18185.85 75.88 52741.42 88888.00 2006-11-15 02:10:28.900 319 18185.78 75.73 52741.59 88888.00 2006-11-15 02:10:29.400 319 18185.73 75.74 52741.50 88888.00 2006-11-15 02:10:29.900 319 18185.73 75.80 52741.44 88888.00 2006-11-15 02:10:30.400 319 18185.79 75.79 52741.48 88888.00 2006-11-15 02:10:30.900 319 18185.80 75.84 52741.45 88888.00 2006-11-15 02:10:31.400 319 18185.85 75.92 52741.41 88888.00 2006-11-15 02:10:31.900 319 18185.92 75.94 52741.33 88888.00 2006-11-15 02:10:32.400 319 18185.90 75.87 52741.34 88888.00 2006-11-15 02:10:32.900 319 18185.89 75.80 52741.39 88888.00 2006-11-15 02:10:33.400 319 18185.92 75.91 52741.50 88888.00 2006-11-15 02:10:33.900 319 18185.85 75.90 52741.50 88888.00 2006-11-15 02:10:34.400 319 18185.85 75.88 52741.52 88888.00 2006-11-15 02:10:34.900 319 18185.89 75.92 52741.51 88888.00 2006-11-15 02:10:35.400 319 18185.89 75.88 52741.50 88888.00 2006-11-15 02:10:35.900 319 18185.81 75.87 52741.42 88888.00 2006-11-15 02:10:36.400 319 18185.89 75.90 52741.34 88888.00 2006-11-15 02:10:36.900 319 18185.89 76.02 52741.30 88888.00 2006-11-15 02:10:37.400 319 18185.94 76.02 52741.33 88888.00 2006-11-15 02:10:37.900 319 18185.97 76.04 52741.47 88888.00 2006-11-15 02:10:38.400 319 18185.84 76.07 52741.50 88888.00 2006-11-15 02:10:38.900 319 18185.85 75.92 52741.39 88888.00 2006-11-15 02:10:39.400 319 18185.89 75.88 52741.39 88888.00 2006-11-15 02:10:39.900 319 18185.86 75.81 52741.48 88888.00 2006-11-15 02:10:40.400 319 18185.90 75.80 52741.40 88888.00 2006-11-15 02:10:40.900 319 18185.89 75.80 52741.38 88888.00 2006-11-15 02:10:41.400 319 18185.92 75.89 52741.44 88888.00 2006-11-15 02:10:41.900 319 18185.81 75.94 52741.39 88888.00 2006-11-15 02:10:42.400 319 18185.79 75.97 52741.38 88888.00 2006-11-15 02:10:42.900 319 18185.86 76.04 52741.42 88888.00 2006-11-15 02:10:43.400 319 18185.86 76.07 52741.41 88888.00 2006-11-15 02:10:43.900 319 18186.09 76.04 52741.41 88888.00 2006-11-15 02:10:44.400 319 18185.92 76.07 52741.44 88888.00 2006-11-15 02:10:44.900 319 18185.87 76.05 52741.45 88888.00 2006-11-15 02:10:45.400 319 18185.86 76.05 52741.50 88888.00 2006-11-15 02:10:45.900 319 18185.81 75.97 52741.45 88888.00 2006-11-15 02:10:46.400 319 18185.80 75.96 52741.51 88888.00 2006-11-15 02:10:46.900 319 18185.79 76.02 52741.60 88888.00 2006-11-15 02:10:47.400 319 18185.77 76.06 52741.57 88888.00 2006-11-15 02:10:47.900 319 18185.87 76.03 52741.58 88888.00 2006-11-15 02:10:48.400 319 18185.90 76.03 52741.52 88888.00 2006-11-15 02:10:48.900 319 18185.79 76.01 52741.39 88888.00 2006-11-15 02:10:49.400 319 18185.75 76.03 52741.39 88888.00 2006-11-15 02:10:49.900 319 18185.79 76.13 52741.39 88888.00 2006-11-15 02:10:50.400 319 18185.84 76.08 52741.45 88888.00 2006-11-15 02:10:50.900 319 18185.79 76.05 52741.44 88888.00 2006-11-15 02:10:51.400 319 18185.81 76.01 52741.39 88888.00 2006-11-15 02:10:51.900 319 18185.88 76.02 52741.34 88888.00 2006-11-15 02:10:52.400 319 18185.84 76.01 52741.32 88888.00 2006-11-15 02:10:52.900 319 18185.91 76.04 52741.38 88888.00 2006-11-15 02:10:53.400 319 18185.84 76.09 52741.45 88888.00 2006-11-15 02:10:53.900 319 18185.76 76.09 52741.38 88888.00 2006-11-15 02:10:54.400 319 18185.84 76.06 52741.38 88888.00 2006-11-15 02:10:54.900 319 18185.83 76.06 52741.37 88888.00 2006-11-15 02:10:55.400 319 18185.74 76.11 52741.39 88888.00 2006-11-15 02:10:55.900 319 18185.77 76.11 52741.39 88888.00 2006-11-15 02:10:56.400 319 18185.76 76.17 52741.39 88888.00 2006-11-15 02:10:56.900 319 18185.72 76.19 52741.40 88888.00 2006-11-15 02:10:57.400 319 18185.75 76.22 52741.50 88888.00 2006-11-15 02:10:57.900 319 18185.76 76.13 52741.50 88888.00 2006-11-15 02:10:58.400 319 18185.67 76.10 52741.50 88888.00 2006-11-15 02:10:58.900 319 18185.62 76.14 52741.50 88888.00 2006-11-15 02:10:59.400 319 18185.63 76.19 52741.48 88888.00 2006-11-15 02:10:59.900 319 18185.68 76.16 52741.41 88888.00 2006-11-15 02:11:00.400 319 18185.74 76.14 52741.51 88888.00 2006-11-15 02:11:00.900 319 18185.79 76.19 52741.59 88888.00 2006-11-15 02:11:01.400 319 18185.86 76.24 52741.58 88888.00 2006-11-15 02:11:01.900 319 18185.83 76.31 52741.60 88888.00 2006-11-15 02:11:02.400 319 18185.77 76.18 52741.63 88888.00 2006-11-15 02:11:02.900 319 18185.68 76.14 52741.65 88888.00 2006-11-15 02:11:03.400 319 18185.68 76.20 52741.64 88888.00 2006-11-15 02:11:03.900 319 18185.89 76.22 52741.48 88888.00 2006-11-15 02:11:04.400 319 18186.23 76.23 52741.36 88888.00 2006-11-15 02:11:04.900 319 18186.35 76.18 52741.47 88888.00 2006-11-15 02:11:05.400 319 18186.46 76.13 52741.44 88888.00 2006-11-15 02:11:05.900 319 18186.01 76.12 52741.41 88888.00 2006-11-15 02:11:06.400 319 18185.81 76.16 52741.47 88888.00 2006-11-15 02:11:06.900 319 18185.88 76.18 52741.54 88888.00 2006-11-15 02:11:07.400 319 18185.85 76.18 52741.58 88888.00 2006-11-15 02:11:07.900 319 18185.89 76.19 52741.60 88888.00 2006-11-15 02:11:08.400 319 18185.99 76.21 52741.50 88888.00 2006-11-15 02:11:08.900 319 18185.87 76.26 52741.48 88888.00 2006-11-15 02:11:09.400 319 18185.83 76.25 52741.37 88888.00 2006-11-15 02:11:09.900 319 18185.91 76.24 52741.42 88888.00 2006-11-15 02:11:10.400 319 18185.92 76.30 52741.50 88888.00 2006-11-15 02:11:10.900 319 18185.88 76.30 52741.60 88888.00 2006-11-15 02:11:11.400 319 18185.78 76.25 52741.59 88888.00 2006-11-15 02:11:11.900 319 18185.76 76.37 52741.52 88888.00 2006-11-15 02:11:12.400 319 18185.85 76.42 52741.40 88888.00 2006-11-15 02:11:12.900 319 18185.83 76.39 52741.48 88888.00 2006-11-15 02:11:13.400 319 18185.87 76.40 52741.54 88888.00 2006-11-15 02:11:13.900 319 18185.78 76.31 52741.51 88888.00 2006-11-15 02:11:14.400 319 18185.85 76.32 52741.49 88888.00 2006-11-15 02:11:14.900 319 18185.81 76.34 52741.54 88888.00 2006-11-15 02:11:15.400 319 18185.86 76.43 52741.49 88888.00 2006-11-15 02:11:15.900 319 18185.88 76.48 52741.53 88888.00 2006-11-15 02:11:16.400 319 18186.04 76.48 52741.57 88888.00 2006-11-15 02:11:16.900 319 18185.95 76.47 52741.47 88888.00 2006-11-15 02:11:17.400 319 18185.91 76.52 52741.54 88888.00 2006-11-15 02:11:17.900 319 18185.88 76.44 52741.56 88888.00 2006-11-15 02:11:18.400 319 18185.98 76.37 52741.51 88888.00 2006-11-15 02:11:18.900 319 18186.00 76.47 52741.39 88888.00 2006-11-15 02:11:19.400 319 18186.00 76.50 52741.37 88888.00 2006-11-15 02:11:19.900 319 18185.96 76.52 52741.40 88888.00 2006-11-15 02:11:20.400 319 18185.95 76.52 52741.40 88888.00 2006-11-15 02:11:20.900 319 18185.98 76.40 52741.49 88888.00 2006-11-15 02:11:21.400 319 18185.95 76.64 52741.53 88888.00 2006-11-15 02:11:21.900 319 18186.02 76.54 52741.53 88888.00 2006-11-15 02:11:22.400 319 18186.04 76.38 52741.54 88888.00 2006-11-15 02:11:22.900 319 18186.11 76.36 52741.49 88888.00 2006-11-15 02:11:23.400 319 18186.00 76.34 52741.51 88888.00 2006-11-15 02:11:23.900 319 18185.95 76.34 52741.57 88888.00 2006-11-15 02:11:24.400 319 18185.97 76.43 52741.42 88888.00 2006-11-15 02:11:24.900 319 18186.12 76.39 52741.37 88888.00 2006-11-15 02:11:25.400 319 18186.11 76.41 52741.42 88888.00 2006-11-15 02:11:25.900 319 18186.04 76.48 52741.40 88888.00 2006-11-15 02:11:26.400 319 18185.99 76.59 52741.35 88888.00 2006-11-15 02:11:26.900 319 18186.01 76.64 52741.33 88888.00 2006-11-15 02:11:27.400 319 18186.01 76.66 52741.32 88888.00 2006-11-15 02:11:27.900 319 18186.09 76.68 52741.32 88888.00 2006-11-15 02:11:28.400 319 18186.09 76.70 52741.33 88888.00 2006-11-15 02:11:28.900 319 18186.02 76.67 52741.32 88888.00 2006-11-15 02:11:29.400 319 18186.06 76.68 52741.32 88888.00 2006-11-15 02:11:29.900 319 18186.04 76.66 52741.30 88888.00 2006-11-15 02:11:30.400 319 18185.95 76.66 52741.28 88888.00 2006-11-15 02:11:30.900 319 18186.05 76.63 52741.16 88888.00 2006-11-15 02:11:31.400 319 18186.13 76.57 52741.26 88888.00 2006-11-15 02:11:31.900 319 18186.20 76.55 52741.29 88888.00 2006-11-15 02:11:32.400 319 18186.02 76.53 52741.25 88888.00 2006-11-15 02:11:32.900 319 18186.01 76.56 52741.25 88888.00 2006-11-15 02:11:33.400 319 18186.00 76.56 52741.23 88888.00 2006-11-15 02:11:33.900 319 18186.09 76.48 52741.25 88888.00 2006-11-15 02:11:34.400 319 18185.99 76.44 52741.35 88888.00 2006-11-15 02:11:34.900 319 18186.11 76.47 52741.37 88888.00 2006-11-15 02:11:35.400 319 18186.15 76.44 52741.41 88888.00 2006-11-15 02:11:35.900 319 18186.06 76.47 52741.39 88888.00 2006-11-15 02:11:36.400 319 18186.11 76.48 52741.38 88888.00 2006-11-15 02:11:36.900 319 18186.02 76.50 52741.39 88888.00 2006-11-15 02:11:37.400 319 18185.98 76.52 52741.47 88888.00 2006-11-15 02:11:37.900 319 18185.99 76.50 52741.39 88888.00 2006-11-15 02:11:38.400 319 18186.12 76.48 52741.29 88888.00 2006-11-15 02:11:38.900 319 18186.28 76.48 52741.30 88888.00 2006-11-15 02:11:39.400 319 18186.21 76.54 52741.28 88888.00 2006-11-15 02:11:39.900 319 18186.21 76.55 52741.28 88888.00 2006-11-15 02:11:40.400 319 18186.24 76.58 52741.33 88888.00 2006-11-15 02:11:40.900 319 18186.29 76.58 52741.34 88888.00 2006-11-15 02:11:41.400 319 18186.18 76.58 52741.30 88888.00 2006-11-15 02:11:41.900 319 18186.06 76.56 52741.25 88888.00 2006-11-15 02:11:42.400 319 18186.04 76.53 52741.26 88888.00 2006-11-15 02:11:42.900 319 18186.11 76.55 52741.32 88888.00 2006-11-15 02:11:43.400 319 18186.21 76.67 52741.30 88888.00 2006-11-15 02:11:43.900 319 18186.28 76.63 52741.34 88888.00 2006-11-15 02:11:44.400 319 18186.24 76.64 52741.30 88888.00 2006-11-15 02:11:44.900 319 18186.27 76.58 52741.33 88888.00 2006-11-15 02:11:45.400 319 18186.35 76.59 52741.37 88888.00 2006-11-15 02:11:45.900 319 18186.34 76.58 52741.40 88888.00 2006-11-15 02:11:46.400 319 18186.37 76.63 52741.37 88888.00 2006-11-15 02:11:46.900 319 18186.37 76.66 52741.24 88888.00 2006-11-15 02:11:47.400 319 18186.32 76.50 52741.11 88888.00 2006-11-15 02:11:47.900 319 18186.31 76.50 52741.22 88888.00 2006-11-15 02:11:48.400 319 18186.23 76.54 52741.19 88888.00 2006-11-15 02:11:48.900 319 18186.30 76.52 52741.21 88888.00 2006-11-15 02:11:49.400 319 18186.32 76.58 52741.24 88888.00 2006-11-15 02:11:49.900 319 18186.23 76.67 52741.22 88888.00 2006-11-15 02:11:50.400 319 18186.30 76.62 52741.27 88888.00 2006-11-15 02:11:50.900 319 18186.21 76.54 52741.22 88888.00 2006-11-15 02:11:51.400 319 18186.16 76.53 52741.35 88888.00 2006-11-15 02:11:51.900 319 18186.22 76.53 52741.39 88888.00 2006-11-15 02:11:52.400 319 18186.04 76.58 52741.33 88888.00 2006-11-15 02:11:52.900 319 18186.19 76.66 52741.21 88888.00 2006-11-15 02:11:53.400 319 18186.34 76.67 52741.22 88888.00 2006-11-15 02:11:53.900 319 18186.39 76.53 52741.27 88888.00 2006-11-15 02:11:54.400 319 18186.34 76.50 52741.26 88888.00 2006-11-15 02:11:54.900 319 18186.31 76.53 52741.22 88888.00 2006-11-15 02:11:55.400 319 18186.37 76.40 52741.21 88888.00 2006-11-15 02:11:55.900 319 18186.29 76.42 52741.25 88888.00 2006-11-15 02:11:56.400 319 18186.29 76.55 52741.25 88888.00 2006-11-15 02:11:56.900 319 18186.45 76.57 52741.19 88888.00 2006-11-15 02:11:57.400 319 18186.48 76.59 52741.27 88888.00 2006-11-15 02:11:57.900 319 18186.49 76.55 52741.27 88888.00 2006-11-15 02:11:58.400 319 18186.51 76.43 52741.28 88888.00 2006-11-15 02:11:58.900 319 18186.48 76.44 52741.30 88888.00 2006-11-15 02:11:59.400 319 18186.45 76.41 52741.35 88888.00 2006-11-15 02:11:59.900 319 18186.57 76.42 52741.30 88888.00 2006-11-15 02:12:00.400 319 18186.48 76.41 52741.25 88888.00 2006-11-15 02:12:00.900 319 18186.45 76.49 52741.15 88888.00 2006-11-15 02:12:01.400 319 18186.51 76.47 52741.22 88888.00 2006-11-15 02:12:01.900 319 18186.51 76.49 52741.34 88888.00 2006-11-15 02:12:02.400 319 18186.67 76.49 52741.26 88888.00 2006-11-15 02:12:02.900 319 18186.43 76.52 52741.13 88888.00 2006-11-15 02:12:03.400 319 18186.37 76.57 52741.01 88888.00 2006-11-15 02:12:03.900 319 18186.41 76.53 52740.82 88888.00 2006-11-15 02:12:04.400 319 18186.62 76.55 52740.83 88888.00 2006-11-15 02:12:04.900 319 18186.56 76.58 52740.83 88888.00 2006-11-15 02:12:05.400 319 18186.34 76.58 52740.89 88888.00 2006-11-15 02:12:05.900 319 18186.35 76.50 52741.10 88888.00 2006-11-15 02:12:06.400 319 18186.39 76.56 52741.12 88888.00 2006-11-15 02:12:06.900 319 18186.53 76.55 52741.07 88888.00 2006-11-15 02:12:07.400 319 18186.57 76.51 52741.02 88888.00 2006-11-15 02:12:07.900 319 18186.66 76.47 52741.13 88888.00 2006-11-15 02:12:08.400 319 18186.80 76.53 52741.26 88888.00 2006-11-15 02:12:08.900 319 18186.73 76.54 52741.27 88888.00 2006-11-15 02:12:09.400 319 18186.68 76.62 52741.16 88888.00 2006-11-15 02:12:09.900 319 18186.72 76.64 52740.99 88888.00 2006-11-15 02:12:10.400 319 18186.78 76.62 52740.93 88888.00 2006-11-15 02:12:10.900 319 18186.62 76.61 52740.96 88888.00 2006-11-15 02:12:11.400 319 18186.62 76.55 52741.10 88888.00 2006-11-15 02:12:11.900 319 18186.65 76.48 52741.10 88888.00 2006-11-15 02:12:12.400 319 18186.68 76.51 52740.99 88888.00 2006-11-15 02:12:12.900 319 18186.60 76.55 52741.02 88888.00 2006-11-15 02:12:13.400 319 18186.64 76.50 52741.01 88888.00 2006-11-15 02:12:13.900 319 18186.51 76.49 52741.24 88888.00 2006-11-15 02:12:14.400 319 18186.57 76.55 52741.30 88888.00 2006-11-15 02:12:14.900 319 18186.59 76.55 52741.14 88888.00 2006-11-15 02:12:15.400 319 18186.60 76.55 52741.14 88888.00 2006-11-15 02:12:15.900 319 18186.64 76.58 52741.13 88888.00 2006-11-15 02:12:16.400 319 18186.70 76.56 52741.13 88888.00 2006-11-15 02:12:16.900 319 18186.68 76.57 52741.09 88888.00 2006-11-15 02:12:17.400 319 18186.67 76.61 52741.09 88888.00 2006-11-15 02:12:17.900 319 18186.55 76.68 52741.09 88888.00 2006-11-15 02:12:18.400 319 18186.54 76.59 52741.06 88888.00 2006-11-15 02:12:18.900 319 18186.62 76.65 52741.02 88888.00 2006-11-15 02:12:19.400 319 18186.62 76.55 52741.06 88888.00 2006-11-15 02:12:19.900 319 18186.64 76.49 52741.13 88888.00 2006-11-15 02:12:20.400 319 18186.60 76.54 52741.25 88888.00 2006-11-15 02:12:20.900 319 18186.64 76.48 52741.16 88888.00 2006-11-15 02:12:21.400 319 18186.80 76.49 52741.19 88888.00 2006-11-15 02:12:21.900 319 18186.68 76.52 52741.21 88888.00 2006-11-15 02:12:22.400 319 18186.55 76.47 52741.15 88888.00 2006-11-15 02:12:22.900 319 18186.57 76.46 52741.14 88888.00 2006-11-15 02:12:23.400 319 18186.56 76.40 52741.14 88888.00 2006-11-15 02:12:23.900 319 18186.65 76.40 52741.17 88888.00 2006-11-15 02:12:24.400 319 18186.64 76.48 52741.24 88888.00 2006-11-15 02:12:24.900 319 18186.64 76.49 52741.23 88888.00 2006-11-15 02:12:25.400 319 18186.68 76.45 52741.14 88888.00 2006-11-15 02:12:25.900 319 18186.74 76.48 52741.03 88888.00 2006-11-15 02:12:26.400 319 18186.77 76.52 52741.04 88888.00 2006-11-15 02:12:26.900 319 18186.76 76.56 52741.12 88888.00 2006-11-15 02:12:27.400 319 18186.65 76.51 52741.10 88888.00 2006-11-15 02:12:27.900 319 18186.64 76.45 52741.06 88888.00 2006-11-15 02:12:28.400 319 18186.66 76.45 52741.18 88888.00 2006-11-15 02:12:28.900 319 18186.80 76.46 52741.18 88888.00 2006-11-15 02:12:29.400 319 18186.78 76.43 52741.17 88888.00 2006-11-15 02:12:29.900 319 18186.73 76.39 52741.17 88888.00 2006-11-15 02:12:30.400 319 18186.77 76.38 52741.17 88888.00 2006-11-15 02:12:30.900 319 18186.87 76.46 52741.19 88888.00 2006-11-15 02:12:31.400 319 18186.85 76.53 52741.23 88888.00 2006-11-15 02:12:31.900 319 18186.72 76.61 52741.09 88888.00 2006-11-15 02:12:32.400 319 18186.65 76.59 52741.12 88888.00 2006-11-15 02:12:32.900 319 18186.68 76.62 52741.18 88888.00 2006-11-15 02:12:33.400 319 18186.67 76.58 52741.13 88888.00 2006-11-15 02:12:33.900 319 18186.63 76.54 52741.17 88888.00 2006-11-15 02:12:34.400 319 18186.56 76.53 52741.15 88888.00 2006-11-15 02:12:34.900 319 18186.61 76.47 52741.24 88888.00 2006-11-15 02:12:35.400 319 18186.63 76.41 52741.23 88888.00 2006-11-15 02:12:35.900 319 18186.59 76.36 52741.18 88888.00 2006-11-15 02:12:36.400 319 18186.65 76.39 52740.93 88888.00 2006-11-15 02:12:36.900 319 18186.56 76.43 52740.94 88888.00 2006-11-15 02:12:37.400 319 18186.54 76.41 52741.01 88888.00 2006-11-15 02:12:37.900 319 18186.66 76.48 52741.18 88888.00 2006-11-15 02:12:38.400 319 18186.62 76.63 52741.22 88888.00 2006-11-15 02:12:38.900 319 18186.63 76.64 52741.19 88888.00 2006-11-15 02:12:39.400 319 18186.64 76.54 52741.14 88888.00 2006-11-15 02:12:39.900 319 18186.65 76.49 52741.22 88888.00 2006-11-15 02:12:40.400 319 18186.64 76.44 52741.17 88888.00 2006-11-15 02:12:40.900 319 18186.68 76.47 52741.19 88888.00 2006-11-15 02:12:41.400 319 18186.64 76.47 52741.21 88888.00 2006-11-15 02:12:41.900 319 18186.65 76.47 52741.19 88888.00 2006-11-15 02:12:42.400 319 18186.61 76.50 52741.36 88888.00 2006-11-15 02:12:42.900 319 18186.66 76.48 52741.36 88888.00 2006-11-15 02:12:43.400 319 18186.75 76.43 52741.22 88888.00 2006-11-15 02:12:43.900 319 18186.74 76.39 52741.17 88888.00 2006-11-15 02:12:44.400 319 18186.71 76.34 52741.32 88888.00 2006-11-15 02:12:44.900 319 18186.67 76.41 52741.37 88888.00 2006-11-15 02:12:45.400 319 18186.73 76.46 52741.36 88888.00 2006-11-15 02:12:45.900 319 18186.64 76.46 52741.37 88888.00 2006-11-15 02:12:46.400 319 18186.66 76.45 52741.38 88888.00 2006-11-15 02:12:46.900 319 18186.77 76.50 52741.39 88888.00 2006-11-15 02:12:47.400 319 18186.72 76.54 52741.29 88888.00 2006-11-15 02:12:47.900 319 18186.68 76.63 52741.29 88888.00 2006-11-15 02:12:48.400 319 18186.71 76.62 52741.29 88888.00 2006-11-15 02:12:48.900 319 18186.81 76.53 52741.28 88888.00 2006-11-15 02:12:49.400 319 18186.81 76.55 52741.25 88888.00 2006-11-15 02:12:49.900 319 18186.75 76.54 52741.14 88888.00 2006-11-15 02:12:50.400 319 18186.76 76.48 52741.14 88888.00 2006-11-15 02:12:50.900 319 18186.73 76.37 52741.15 88888.00 2006-11-15 02:12:51.400 319 18186.71 76.31 52741.13 88888.00 2006-11-15 02:12:51.900 319 18186.83 76.44 52741.18 88888.00 2006-11-15 02:12:52.400 319 18186.88 76.61 52741.15 88888.00 2006-11-15 02:12:52.900 319 18186.82 76.65 52741.09 88888.00 2006-11-15 02:12:53.400 319 18186.75 76.64 52741.02 88888.00 2006-11-15 02:12:53.900 319 18186.62 76.62 52741.07 88888.00 2006-11-15 02:12:54.400 319 18186.60 76.66 52741.13 88888.00 2006-11-15 02:12:54.900 319 18186.55 76.61 52741.11 88888.00 2006-11-15 02:12:55.400 319 18186.50 76.65 52741.19 88888.00 2006-11-15 02:12:55.900 319 18186.60 76.72 52741.23 88888.00 2006-11-15 02:12:56.400 319 18186.63 76.62 52741.24 88888.00 2006-11-15 02:12:56.900 319 18186.64 76.50 52741.24 88888.00 2006-11-15 02:12:57.400 319 18186.76 76.55 52741.25 88888.00 2006-11-15 02:12:57.900 319 18186.74 76.62 52741.35 88888.00 2006-11-15 02:12:58.400 319 18186.68 76.59 52741.24 88888.00 2006-11-15 02:12:58.900 319 18186.65 76.51 52741.15 88888.00 2006-11-15 02:12:59.400 319 18186.60 76.50 52741.23 88888.00 2006-11-15 02:12:59.900 319 18186.52 76.58 52741.24 88888.00 2006-11-15 02:13:00.400 319 18186.53 76.54 52741.24 88888.00 2006-11-15 02:13:00.900 319 18186.65 76.50 52741.21 88888.00 2006-11-15 02:13:01.400 319 18186.73 76.43 52741.22 88888.00 2006-11-15 02:13:01.900 319 18186.67 76.48 52741.32 88888.00 2006-11-15 02:13:02.400 319 18186.66 76.45 52741.25 88888.00 2006-11-15 02:13:02.900 319 18186.56 76.44 52741.22 88888.00 2006-11-15 02:13:03.400 319 18186.57 76.42 52741.13 88888.00 2006-11-15 02:13:03.900 319 18186.53 76.46 52741.18 88888.00 2006-11-15 02:13:04.400 319 18186.38 76.45 52741.22 88888.00 2006-11-15 02:13:04.900 319 18186.45 76.46 52741.16 88888.00 2006-11-15 02:13:05.400 319 18186.48 76.46 52741.27 88888.00 2006-11-15 02:13:05.900 319 18186.42 76.43 52741.44 88888.00 2006-11-15 02:13:06.400 319 18186.40 76.43 52741.42 88888.00 2006-11-15 02:13:06.900 319 18186.45 76.41 52741.39 88888.00 2006-11-15 02:13:07.400 319 18186.46 76.45 52741.41 88888.00 2006-11-15 02:13:07.900 319 18186.57 76.44 52741.35 88888.00 2006-11-15 02:13:08.400 319 18186.53 76.38 52741.27 88888.00 2006-11-15 02:13:08.900 319 18186.45 76.47 52741.32 88888.00 2006-11-15 02:13:09.400 319 18186.43 76.57 52741.33 88888.00 2006-11-15 02:13:09.900 319 18186.56 76.58 52741.23 88888.00 2006-11-15 02:13:10.400 319 18186.56 76.51 52741.30 88888.00 2006-11-15 02:13:10.900 319 18186.60 76.43 52741.36 88888.00 2006-11-15 02:13:11.400 319 18186.54 76.39 52741.36 88888.00 2006-11-15 02:13:11.900 319 18186.44 76.42 52741.34 88888.00 2006-11-15 02:13:12.400 319 18186.41 76.42 52741.36 88888.00 2006-11-15 02:13:12.900 319 18186.34 76.36 52741.41 88888.00 2006-11-15 02:13:13.400 319 18186.43 76.41 52741.46 88888.00 2006-11-15 02:13:13.900 319 18186.31 76.43 52741.48 88888.00 2006-11-15 02:13:14.400 319 18186.28 76.40 52741.48 88888.00 2006-11-15 02:13:14.900 319 18186.42 76.41 52741.47 88888.00 2006-11-15 02:13:15.400 319 18186.46 76.41 52741.41 88888.00 2006-11-15 02:13:15.900 319 18186.44 76.41 52741.40 88888.00 2006-11-15 02:13:16.400 319 18186.35 76.43 52741.46 88888.00 2006-11-15 02:13:16.900 319 18186.39 76.37 52741.34 88888.00 2006-11-15 02:13:17.400 319 18186.42 76.34 52741.28 88888.00 2006-11-15 02:13:17.900 319 18186.24 76.40 52741.35 88888.00 2006-11-15 02:13:18.400 319 18186.08 76.43 52741.30 88888.00 2006-11-15 02:13:18.900 319 18186.06 76.39 52741.26 88888.00 2006-11-15 02:13:19.400 319 18186.11 76.31 52741.34 88888.00 2006-11-15 02:13:19.900 319 18186.23 76.38 52741.39 88888.00 2006-11-15 02:13:20.400 319 18186.39 76.47 52741.39 88888.00 2006-11-15 02:13:20.900 319 18186.49 76.58 52741.39 88888.00 2006-11-15 02:13:21.400 319 18186.50 76.57 52741.32 88888.00 2006-11-15 02:13:21.900 319 18186.65 76.67 52741.32 88888.00 2006-11-15 02:13:22.400 319 18186.60 76.63 52741.37 88888.00 2006-11-15 02:13:22.900 319 18186.45 76.55 52741.26 88888.00 2006-11-15 02:13:23.400 319 18186.35 76.58 52741.29 88888.00 2006-11-15 02:13:23.900 319 18186.27 76.52 52741.34 88888.00 2006-11-15 02:13:24.400 319 18186.07 76.58 52741.33 88888.00 2006-11-15 02:13:24.900 319 18186.28 76.58 52741.35 88888.00 2006-11-15 02:13:25.400 319 18186.56 76.56 52741.36 88888.00 2006-11-15 02:13:25.900 319 18186.54 76.54 52741.37 88888.00 2006-11-15 02:13:26.400 319 18186.41 76.57 52741.36 88888.00 2006-11-15 02:13:26.900 319 18186.42 76.61 52741.32 88888.00 2006-11-15 02:13:27.400 319 18186.55 76.57 52741.30 88888.00 2006-11-15 02:13:27.900 319 18186.59 76.56 52741.26 88888.00 2006-11-15 02:13:28.400 319 18186.60 76.62 52741.21 88888.00 2006-11-15 02:13:28.900 319 18186.57 76.47 52741.18 88888.00 2006-11-15 02:13:29.400 319 18186.53 76.49 52741.27 88888.00 2006-11-15 02:13:29.900 319 18186.44 76.54 52741.33 88888.00 2006-11-15 02:13:30.400 319 18186.31 76.64 52741.30 88888.00 2006-11-15 02:13:30.900 319 18186.37 76.64 52741.30 88888.00 2006-11-15 02:13:31.400 319 18186.40 76.63 52741.35 88888.00 2006-11-15 02:13:31.900 319 18186.55 76.56 52741.34 88888.00 2006-11-15 02:13:32.400 319 18186.52 76.61 52741.35 88888.00 2006-11-15 02:13:32.900 319 18186.21 76.57 52741.38 88888.00 2006-11-15 02:13:33.400 319 18186.26 76.52 52741.33 88888.00 2006-11-15 02:13:33.900 319 18186.40 76.51 52741.23 88888.00 2006-11-15 02:13:34.400 319 18186.37 76.54 52741.23 88888.00 2006-11-15 02:13:34.900 319 18186.15 76.62 52741.19 88888.00 2006-11-15 02:13:35.400 319 18186.18 76.59 52741.13 88888.00 2006-11-15 02:13:35.900 319 18186.16 76.63 52741.23 88888.00 2006-11-15 02:13:36.400 319 18186.17 76.68 52741.25 88888.00 2006-11-15 02:13:36.900 319 18186.23 76.66 52741.18 88888.00 2006-11-15 02:13:37.400 319 18186.22 76.63 52741.09 88888.00 2006-11-15 02:13:37.900 319 18186.18 76.65 52741.06 88888.00 2006-11-15 02:13:38.400 319 18186.30 76.63 52741.10 88888.00 2006-11-15 02:13:38.900 319 18186.40 76.64 52741.14 88888.00 2006-11-15 02:13:39.400 319 18186.26 76.65 52741.28 88888.00 2006-11-15 02:13:39.900 319 18186.30 76.62 52741.37 88888.00 2006-11-15 02:13:40.400 319 18186.32 76.54 52741.18 88888.00 2006-11-15 02:13:40.900 319 18186.28 76.63 52741.02 88888.00 2006-11-15 02:13:41.400 319 18186.48 76.59 52741.02 88888.00 2006-11-15 02:13:41.900 319 18186.65 76.57 52741.06 88888.00 2006-11-15 02:13:42.400 319 18186.61 76.54 52741.09 88888.00 2006-11-15 02:13:42.900 319 18186.53 76.57 52741.03 88888.00 2006-11-15 02:13:43.400 319 18186.48 76.62 52740.95 88888.00 2006-11-15 02:13:43.900 319 18186.40 76.63 52741.01 88888.00 2006-11-15 02:13:44.400 319 18186.46 76.63 52741.12 88888.00 2006-11-15 02:13:44.900 319 18186.49 76.63 52741.06 88888.00 2006-11-15 02:13:45.400 319 18186.44 76.65 52741.02 88888.00 2006-11-15 02:13:45.900 319 18186.37 76.70 52740.94 88888.00 2006-11-15 02:13:46.400 319 18186.38 76.64 52741.04 88888.00 2006-11-15 02:13:46.900 319 18186.43 76.62 52741.17 88888.00 2006-11-15 02:13:47.400 319 18186.44 76.72 52741.23 88888.00 2006-11-15 02:13:47.900 319 18186.44 76.84 52741.25 88888.00 2006-11-15 02:13:48.400 319 18186.40 76.82 52741.09 88888.00 2006-11-15 02:13:48.900 319 18186.52 76.80 52741.05 88888.00 2006-11-15 02:13:49.400 319 18186.51 76.77 52741.15 88888.00 2006-11-15 02:13:49.900 319 18186.45 76.79 52741.28 88888.00 2006-11-15 02:13:50.400 319 18186.39 76.83 52741.29 88888.00 2006-11-15 02:13:50.900 319 18186.26 76.80 52741.32 88888.00 2006-11-15 02:13:51.400 319 18186.30 76.80 52741.22 88888.00 2006-11-15 02:13:51.900 319 18186.41 76.76 52741.14 88888.00 2006-11-15 02:13:52.400 319 18186.49 76.70 52741.18 88888.00 2006-11-15 02:13:52.900 319 18186.43 76.69 52741.26 88888.00 2006-11-15 02:13:53.400 319 18186.37 76.80 52741.22 88888.00 2006-11-15 02:13:53.900 319 18186.28 76.80 52741.23 88888.00 2006-11-15 02:13:54.400 319 18186.29 76.72 52741.24 88888.00 2006-11-15 02:13:54.900 319 18186.30 76.67 52741.15 88888.00 2006-11-15 02:13:55.400 319 18186.35 76.55 52741.21 88888.00 2006-11-15 02:13:55.900 319 18186.34 76.53 52741.23 88888.00 2006-11-15 02:13:56.400 319 18186.31 76.64 52741.28 88888.00 2006-11-15 02:13:56.900 319 18186.32 76.64 52741.30 88888.00 2006-11-15 02:13:57.400 319 18186.22 76.66 52741.22 88888.00 2006-11-15 02:13:57.900 319 18186.17 76.71 52741.11 88888.00 2006-11-15 02:13:58.400 319 18186.18 76.72 52741.04 88888.00 2006-11-15 02:13:58.900 319 18186.11 76.76 52741.11 88888.00 2006-11-15 02:13:59.400 319 18186.11 76.77 52741.11 88888.00 2006-11-15 02:13:59.900 319 18186.06 76.84 52741.14 88888.00 2006-11-15 02:14:00.400 319 18186.17 76.82 52741.10 88888.00 2006-11-15 02:14:00.900 319 18186.21 76.86 52741.21 88888.00 2006-11-15 02:14:01.400 319 18186.33 76.87 52741.30 88888.00 2006-11-15 02:14:01.900 319 18186.33 76.77 52741.22 88888.00 2006-11-15 02:14:02.400 319 18186.32 76.71 52741.15 88888.00 2006-11-15 02:14:02.900 319 18186.42 76.71 52741.19 88888.00 2006-11-15 02:14:03.400 319 18186.39 76.79 52741.17 88888.00 2006-11-15 02:14:03.900 319 18186.29 76.86 52741.14 88888.00 2006-11-15 02:14:04.400 319 18186.32 76.84 52741.06 88888.00 2006-11-15 02:14:04.900 319 18186.29 76.77 52741.07 88888.00 2006-11-15 02:14:05.400 319 18186.21 76.79 52741.14 88888.00 2006-11-15 02:14:05.900 319 18186.17 76.78 52741.11 88888.00 2006-11-15 02:14:06.400 319 18186.20 76.82 52741.05 88888.00 2006-11-15 02:14:06.900 319 18186.30 76.76 52741.15 88888.00 2006-11-15 02:14:07.400 319 18186.26 76.79 52741.33 88888.00 2006-11-15 02:14:07.900 319 18186.33 76.86 52741.37 88888.00 2006-11-15 02:14:08.400 319 18186.32 76.82 52741.28 88888.00 2006-11-15 02:14:08.900 319 18186.39 76.77 52741.13 88888.00 2006-11-15 02:14:09.400 319 18186.42 76.79 52741.17 88888.00 2006-11-15 02:14:09.900 319 18186.30 76.86 52741.10 88888.00 2006-11-15 02:14:10.400 319 18186.11 76.86 52741.16 88888.00 2006-11-15 02:14:10.900 319 18185.95 76.74 52741.10 88888.00 2006-11-15 02:14:11.400 319 18185.94 76.72 52741.25 88888.00 2006-11-15 02:14:11.900 319 18186.04 76.77 52741.19 88888.00 2006-11-15 02:14:12.400 319 18186.02 76.75 52741.14 88888.00 2006-11-15 02:14:12.900 319 18186.19 76.73 52741.12 88888.00 2006-11-15 02:14:13.400 319 18186.39 76.68 52741.13 88888.00 2006-11-15 02:14:13.900 319 18186.39 76.64 52741.19 88888.00 2006-11-15 02:14:14.400 319 18186.31 76.72 52741.13 88888.00 2006-11-15 02:14:14.900 319 18186.30 76.86 52741.09 88888.00 2006-11-15 02:14:15.400 319 18186.34 76.81 52741.12 88888.00 2006-11-15 02:14:15.900 319 18186.16 76.81 52741.18 88888.00 2006-11-15 02:14:16.400 319 18185.90 76.84 52740.98 88888.00 2006-11-15 02:14:16.900 319 18186.01 76.79 52741.07 88888.00 2006-11-15 02:14:17.400 319 18186.12 76.78 52741.12 88888.00 2006-11-15 02:14:17.900 319 18186.23 76.72 52741.06 88888.00 2006-11-15 02:14:18.400 319 18186.15 76.72 52741.04 88888.00 2006-11-15 02:14:18.900 319 18186.19 76.71 52741.11 88888.00 2006-11-15 02:14:19.400 319 18186.30 76.66 52741.28 88888.00 2006-11-15 02:14:19.900 319 18186.37 76.63 52741.33 88888.00 2006-11-15 02:14:20.400 319 18186.22 76.66 52741.21 88888.00 2006-11-15 02:14:20.900 319 18186.19 76.59 52741.18 88888.00 2006-11-15 02:14:21.400 319 18186.26 76.53 52741.23 88888.00 2006-11-15 02:14:21.900 319 18186.29 76.49 52741.40 88888.00 2006-11-15 02:14:22.400 319 18186.31 76.50 52741.47 88888.00 2006-11-15 02:14:22.900 319 18186.30 76.48 52741.41 88888.00 2006-11-15 02:14:23.400 319 18186.28 76.49 52741.30 88888.00 2006-11-15 02:14:23.900 319 18186.18 76.51 52741.33 88888.00 2006-11-15 02:14:24.400 319 18186.09 76.56 52741.28 88888.00 2006-11-15 02:14:24.900 319 18186.06 76.63 52741.25 88888.00 2006-11-15 02:14:25.400 319 18185.97 76.69 52741.23 88888.00 2006-11-15 02:14:25.900 319 18186.18 76.68 52741.13 88888.00 2006-11-15 02:14:26.400 319 18186.24 76.66 52741.06 88888.00 2006-11-15 02:14:26.900 319 18186.37 76.67 52741.12 88888.00 2006-11-15 02:14:27.400 319 18186.42 76.69 52741.18 88888.00 2006-11-15 02:14:27.900 319 18186.40 76.65 52741.23 88888.00 2006-11-15 02:14:28.397 319 18186.33 76.67 52741.19 88888.00 2006-11-15 02:14:28.907 319 18186.29 76.67 52741.21 88888.00 2006-11-15 02:14:29.407 319 18186.31 76.63 52741.23 88888.00 2006-11-15 02:14:29.907 319 18186.23 76.63 52741.29 88888.00 2006-11-15 02:14:30.407 319 18186.19 76.63 52741.33 88888.00 2006-11-15 02:14:30.907 319 18186.28 76.59 52741.37 88888.00 2006-11-15 02:14:31.407 319 18186.19 76.67 52741.35 88888.00 2006-11-15 02:14:31.907 319 18186.18 76.71 52741.19 88888.00 2006-11-15 02:14:32.407 319 18186.22 76.72 52741.19 88888.00 2006-11-15 02:14:32.907 319 18186.27 76.63 52741.19 88888.00 2006-11-15 02:14:33.407 319 18186.27 76.59 52741.30 88888.00 2006-11-15 02:14:33.907 319 18186.26 76.63 52741.27 88888.00 2006-11-15 02:14:34.407 319 18186.22 76.56 52741.11 88888.00 2006-11-15 02:14:34.907 319 18186.19 76.52 52741.10 88888.00 2006-11-15 02:14:35.407 319 18186.22 76.52 52741.26 88888.00 2006-11-15 02:14:35.907 319 18186.17 76.61 52741.25 88888.00 2006-11-15 02:14:36.407 319 18186.13 76.69 52741.18 88888.00 2006-11-15 02:14:36.907 319 18186.15 76.65 52741.11 88888.00 2006-11-15 02:14:37.407 319 18186.16 76.58 52741.05 88888.00 2006-11-15 02:14:37.907 319 18186.15 76.59 52741.26 88888.00 2006-11-15 02:14:38.407 319 18186.09 76.63 52741.33 88888.00 2006-11-15 02:14:38.907 319 18186.16 76.56 52741.24 88888.00 2006-11-15 02:14:39.407 319 18186.16 76.62 52741.24 88888.00 2006-11-15 02:14:39.907 319 18186.08 76.74 52741.22 88888.00 2006-11-15 02:14:40.407 319 18186.10 76.70 52741.03 88888.00 2006-11-15 02:14:40.907 319 18186.22 76.64 52740.99 88888.00 2006-11-15 02:14:41.407 319 18186.21 76.69 52741.10 88888.00 2006-11-15 02:14:41.907 319 18186.22 76.70 52741.22 88888.00 2006-11-15 02:14:42.407 319 18186.24 76.74 52741.09 88888.00 2006-11-15 02:14:42.907 319 18186.33 76.67 52741.01 88888.00 2006-11-15 02:14:43.407 319 18186.33 76.56 52741.14 88888.00 2006-11-15 02:14:43.907 319 18186.29 76.58 52741.15 88888.00 2006-11-15 02:14:44.407 319 18186.24 76.53 52741.22 88888.00 2006-11-15 02:14:44.907 319 18186.28 76.63 52741.34 88888.00 2006-11-15 02:14:45.407 319 18186.39 76.56 52741.30 88888.00 2006-11-15 02:14:45.907 319 18186.43 76.50 52741.19 88888.00 2006-11-15 02:14:46.407 319 18186.39 76.54 52741.14 88888.00 2006-11-15 02:14:46.907 319 18186.41 76.54 52741.06 88888.00 2006-11-15 02:14:47.407 319 18186.37 76.58 52741.01 88888.00 2006-11-15 02:14:47.907 319 18186.33 76.62 52741.07 88888.00 2006-11-15 02:14:48.407 319 18186.37 76.62 52741.16 88888.00 2006-11-15 02:14:48.907 319 18186.46 76.63 52741.19 88888.00 2006-11-15 02:14:49.407 319 18186.44 76.63 52741.25 88888.00 2006-11-15 02:14:49.907 319 18186.43 76.67 52741.21 88888.00 2006-11-15 02:14:50.407 319 18186.50 76.65 52741.10 88888.00 2006-11-15 02:14:50.907 319 18186.45 76.58 52741.14 88888.00 2006-11-15 02:14:51.407 319 18186.42 76.61 52741.02 88888.00 2006-11-15 02:14:51.907 319 18186.32 76.63 52741.12 88888.00 2006-11-15 02:14:52.407 319 18186.29 76.57 52741.03 88888.00 2006-11-15 02:14:52.907 319 18186.21 76.62 52740.98 88888.00 2006-11-15 02:14:53.407 319 18186.23 76.74 52741.00 88888.00 2006-11-15 02:14:53.907 319 18186.30 76.71 52741.10 88888.00 2006-11-15 02:14:54.407 319 18186.28 76.67 52741.17 88888.00 2006-11-15 02:14:54.907 319 18186.30 76.64 52741.21 88888.00 2006-11-15 02:14:55.407 319 18186.38 76.62 52741.15 88888.00 2006-11-15 02:14:55.907 319 18186.40 76.58 52741.16 88888.00 2006-11-15 02:14:56.407 319 18186.41 76.54 52741.21 88888.00 2006-11-15 02:14:56.907 319 18186.33 76.53 52741.22 88888.00 2006-11-15 02:14:57.407 319 18186.24 76.54 52741.12 88888.00 2006-11-15 02:14:57.907 319 18186.27 76.58 52741.16 88888.00 2006-11-15 02:14:58.407 319 18186.30 76.58 52741.18 88888.00 2006-11-15 02:14:58.907 319 18186.32 76.69 52741.19 88888.00 2006-11-15 02:14:59.407 319 18186.27 76.63 52741.16 88888.00 2006-11-15 02:14:59.907 319 18186.19 76.59 52741.25 88888.00 2006-11-15 02:15:00.407 319 18186.26 76.58 52741.16 88888.00 2006-11-15 02:15:00.907 319 18186.24 76.57 52741.17 88888.00 2006-11-15 02:15:01.407 319 18186.29 76.55 52741.14 88888.00 2006-11-15 02:15:01.907 319 18186.27 76.50 52741.05 88888.00 2006-11-15 02:15:02.407 319 18186.27 76.55 52741.05 88888.00 2006-11-15 02:15:02.907 319 18186.32 76.55 52741.21 88888.00 2006-11-15 02:15:03.407 319 18186.35 76.64 52741.34 88888.00 2006-11-15 02:15:03.907 319 18186.40 76.69 52741.22 88888.00 2006-11-15 02:15:04.407 319 18186.34 76.71 52741.05 88888.00 2006-11-15 02:15:04.907 319 18186.38 76.71 52741.11 88888.00 2006-11-15 02:15:05.407 319 18186.46 76.61 52741.26 88888.00 2006-11-15 02:15:05.907 319 18186.55 76.55 52741.23 88888.00 2006-11-15 02:15:06.407 319 18186.53 76.54 52741.33 88888.00 2006-11-15 02:15:06.907 319 18186.50 76.65 52741.26 88888.00 2006-11-15 02:15:07.407 319 18186.45 76.69 52741.19 88888.00 2006-11-15 02:15:07.907 319 18186.42 76.72 52741.17 88888.00 2006-11-15 02:15:08.407 319 18186.44 76.72 52741.01 88888.00 2006-11-15 02:15:08.907 319 18186.37 76.66 52741.00 88888.00 2006-11-15 02:15:09.407 319 18186.33 76.62 52741.19 88888.00 2006-11-15 02:15:09.907 319 18186.33 76.67 52741.23 88888.00 2006-11-15 02:15:10.407 319 18186.32 76.70 52741.17 88888.00 2006-11-15 02:15:10.907 319 18186.20 76.72 52741.16 88888.00 2006-11-15 02:15:11.407 319 18186.29 76.71 52741.15 88888.00 2006-11-15 02:15:11.907 319 18186.39 76.70 52741.04 88888.00 2006-11-15 02:15:12.407 319 18186.38 76.65 52741.02 88888.00 2006-11-15 02:15:12.907 319 18186.37 76.62 52741.07 88888.00 2006-11-15 02:15:13.407 319 18186.35 76.57 52741.16 88888.00 2006-11-15 02:15:13.907 319 18186.32 76.56 52741.09 88888.00 2006-11-15 02:15:14.407 319 18186.31 76.52 52740.99 88888.00 2006-11-15 02:15:14.907 319 18186.31 76.44 52740.90 88888.00 2006-11-15 02:15:15.407 319 18186.30 76.44 52740.90 88888.00 2006-11-15 02:15:15.907 319 18186.26 76.49 52741.11 88888.00 2006-11-15 02:15:16.407 319 18186.38 76.51 52741.14 88888.00 2006-11-15 02:15:16.907 319 18186.40 76.49 52741.00 88888.00 2006-11-15 02:15:17.407 319 18186.45 76.55 52740.88 88888.00 2006-11-15 02:15:17.907 319 18186.37 76.57 52740.94 88888.00 2006-11-15 02:15:18.407 319 18186.31 76.50 52741.21 88888.00 2006-11-15 02:15:18.907 319 18186.29 76.54 52741.24 88888.00 2006-11-15 02:15:19.407 319 18186.21 76.58 52741.12 88888.00 2006-11-15 02:15:19.907 319 18186.21 76.53 52741.11 88888.00 2006-11-15 02:15:20.407 319 18186.29 76.46 52741.14 88888.00 2006-11-15 02:15:20.907 319 18186.31 76.45 52741.19 88888.00 2006-11-15 02:15:21.407 319 18186.37 76.42 52741.06 88888.00 2006-11-15 02:15:21.907 319 18186.31 76.42 52740.94 88888.00 2006-11-15 02:15:22.407 319 18186.31 76.40 52740.91 88888.00 2006-11-15 02:15:22.907 319 18186.24 76.37 52740.98 88888.00 2006-11-15 02:15:23.407 319 18186.35 76.36 52741.06 88888.00 2006-11-15 02:15:23.907 319 18186.41 76.39 52741.23 88888.00 2006-11-15 02:15:24.407 319 18186.22 76.39 52741.16 88888.00 2006-11-15 02:15:24.907 319 18186.22 76.37 52741.13 88888.00 2006-11-15 02:15:25.407 319 18186.24 76.35 52741.12 88888.00 2006-11-15 02:15:25.907 319 18186.32 76.41 52741.13 88888.00 2006-11-15 02:15:26.407 319 18186.34 76.41 52741.19 88888.00 2006-11-15 02:15:26.907 319 18186.37 76.43 52741.22 88888.00 2006-11-15 02:15:27.407 319 18186.45 76.41 52741.15 88888.00 2006-11-15 02:15:27.907 319 18186.51 76.40 52741.21 88888.00 2006-11-15 02:15:28.407 319 18186.50 76.39 52741.24 88888.00 2006-11-15 02:15:28.907 319 18186.54 76.37 52741.24 88888.00 2006-11-15 02:15:29.407 319 18186.52 76.35 52741.29 88888.00 2006-11-15 02:15:29.907 319 18186.49 76.33 52741.23 88888.00 2006-11-15 02:15:30.407 319 18186.53 76.33 52741.14 88888.00 2006-11-15 02:15:30.907 319 18186.62 76.33 52741.16 88888.00 2006-11-15 02:15:31.407 319 18186.56 76.41 52741.29 88888.00 2006-11-15 02:15:31.907 319 18186.61 76.38 52741.32 88888.00 2006-11-15 02:15:32.407 319 18186.61 76.40 52741.17 88888.00 2006-11-15 02:15:32.907 319 18186.51 76.42 52741.21 88888.00 2006-11-15 02:15:33.407 319 18186.44 76.41 52741.24 88888.00 2006-11-15 02:15:33.907 319 18186.48 76.38 52741.14 88888.00 2006-11-15 02:15:34.407 319 18186.55 76.33 52741.12 88888.00 2006-11-15 02:15:34.907 319 18186.44 76.37 52741.14 88888.00 2006-11-15 02:15:35.407 319 18186.38 76.34 52741.13 88888.00 2006-11-15 02:15:35.907 319 18186.39 76.37 52741.07 88888.00 2006-11-15 02:15:36.407 319 18186.50 76.39 52741.07 88888.00 2006-11-15 02:15:36.907 319 18186.53 76.34 52741.15 88888.00 2006-11-15 02:15:37.407 319 18186.52 76.33 52741.12 88888.00 2006-11-15 02:15:37.907 319 18186.56 76.34 52741.09 88888.00 2006-11-15 02:15:38.407 319 18186.57 76.29 52741.12 88888.00 2006-11-15 02:15:38.907 319 18186.60 76.30 52741.17 88888.00 2006-11-15 02:15:39.407 319 18186.54 76.41 52741.02 88888.00 2006-11-15 02:15:39.907 319 18186.49 76.40 52740.99 88888.00 2006-11-15 02:15:40.407 319 18186.41 76.33 52741.04 88888.00 2006-11-15 02:15:40.907 319 18186.48 76.39 52741.13 88888.00 2006-11-15 02:15:41.407 319 18186.40 76.42 52741.16 88888.00 2006-11-15 02:15:41.907 319 18186.37 76.50 52741.24 88888.00 2006-11-15 02:15:42.407 319 18186.31 76.50 52741.33 88888.00 2006-11-15 02:15:42.907 319 18186.39 76.41 52741.24 88888.00 2006-11-15 02:15:43.407 319 18186.43 76.42 52741.13 88888.00 2006-11-15 02:15:43.907 319 18186.44 76.47 52741.18 88888.00 2006-11-15 02:15:44.407 319 18186.52 76.46 52741.27 88888.00 2006-11-15 02:15:44.907 319 18186.46 76.43 52741.23 88888.00 2006-11-15 02:15:45.407 319 18186.64 76.46 52741.16 88888.00 2006-11-15 02:15:45.907 319 18186.62 76.44 52741.12 88888.00 2006-11-15 02:15:46.407 319 18186.61 76.39 52741.16 88888.00 2006-11-15 02:15:46.907 319 18186.53 76.30 52741.09 88888.00 2006-11-15 02:15:47.407 319 18186.57 76.24 52741.11 88888.00 2006-11-15 02:15:47.907 319 18186.46 76.31 52740.98 88888.00 2006-11-15 02:15:48.407 319 18186.55 76.39 52741.02 88888.00 2006-11-15 02:15:48.907 319 18186.50 76.35 52740.99 88888.00 2006-11-15 02:15:49.407 319 18186.44 76.36 52740.98 88888.00 2006-11-15 02:15:49.907 319 18186.37 76.28 52741.02 88888.00 2006-11-15 02:15:50.407 319 18186.29 76.22 52741.04 88888.00 2006-11-15 02:15:50.907 319 18186.38 76.19 52741.04 88888.00 2006-11-15 02:15:51.407 319 18186.32 76.15 52740.95 88888.00 2006-11-15 02:15:51.907 319 18186.22 76.20 52740.94 88888.00 2006-11-15 02:15:52.407 319 18186.34 76.24 52740.99 88888.00 2006-11-15 02:15:52.907 319 18186.34 76.31 52741.03 88888.00 2006-11-15 02:15:53.407 319 18186.48 76.29 52741.15 88888.00 2006-11-15 02:15:53.907 319 18186.54 76.33 52741.11 88888.00 2006-11-15 02:15:54.407 319 18186.41 76.26 52741.11 88888.00 2006-11-15 02:15:54.907 319 18186.28 76.21 52741.02 88888.00 2006-11-15 02:15:55.407 319 18186.38 76.21 52740.99 88888.00 2006-11-15 02:15:55.907 319 18186.35 76.23 52741.06 88888.00 2006-11-15 02:15:56.407 319 18186.39 76.21 52741.05 88888.00 2006-11-15 02:15:56.907 319 18186.28 76.31 52741.13 88888.00 2006-11-15 02:15:57.407 319 18186.12 76.25 52741.09 88888.00 2006-11-15 02:15:57.907 319 18186.16 76.29 52741.14 88888.00 2006-11-15 02:15:58.407 319 18186.20 76.37 52741.18 88888.00 2006-11-15 02:15:58.907 319 18186.33 76.44 52741.15 88888.00 2006-11-15 02:15:59.407 319 18186.34 76.42 52741.21 88888.00 2006-11-15 02:15:59.907 319 18186.41 76.43 52741.25 88888.00 2006-11-15 02:16:00.407 319 18186.30 76.40 52741.28 88888.00 2006-11-15 02:16:00.907 319 18186.29 76.30 52741.30 88888.00 2006-11-15 02:16:01.407 319 18186.32 76.31 52741.26 88888.00 2006-11-15 02:16:01.907 319 18186.29 76.37 52741.16 88888.00 2006-11-15 02:16:02.407 319 18186.37 76.32 52741.13 88888.00 2006-11-15 02:16:02.907 319 18186.38 76.35 52741.12 88888.00 2006-11-15 02:16:03.407 319 18186.41 76.25 52741.13 88888.00 2006-11-15 02:16:03.907 319 18186.44 76.29 52741.22 88888.00 2006-11-15 02:16:04.407 319 18186.53 76.28 52741.25 88888.00 2006-11-15 02:16:04.907 319 18186.37 76.16 52741.24 88888.00 2006-11-15 02:16:05.407 319 18186.34 76.06 52741.10 88888.00 2006-11-15 02:16:05.907 319 18186.33 76.14 52741.07 88888.00 2006-11-15 02:16:06.407 319 18186.34 76.16 52741.03 88888.00 2006-11-15 02:16:06.907 319 18186.22 76.26 52740.93 88888.00 2006-11-15 02:16:07.407 319 18186.30 76.20 52740.93 88888.00 2006-11-15 02:16:07.907 319 18186.52 76.16 52741.10 88888.00 2006-11-15 02:16:08.407 319 18186.55 76.16 52741.13 88888.00 2006-11-15 02:16:08.907 319 18186.39 76.15 52741.19 88888.00 2006-11-15 02:16:09.407 319 18186.38 76.11 52741.14 88888.00 2006-11-15 02:16:09.907 319 18186.28 76.12 52741.00 88888.00 2006-11-15 02:16:10.407 319 18186.23 76.19 52740.99 88888.00 2006-11-15 02:16:10.907 319 18186.34 76.25 52741.03 88888.00 2006-11-15 02:16:11.407 319 18186.38 76.17 52741.03 88888.00 2006-11-15 02:16:11.907 319 18186.23 76.07 52741.13 88888.00 2006-11-15 02:16:12.407 319 18186.15 76.09 52741.22 88888.00 2006-11-15 02:16:12.907 319 18186.17 76.17 52741.13 88888.00 2006-11-15 02:16:13.407 319 18186.17 76.21 52741.09 88888.00 2006-11-15 02:16:13.907 319 18186.27 76.11 52741.17 88888.00 2006-11-15 02:16:14.407 319 18186.11 76.07 52741.24 88888.00 2006-11-15 02:16:14.907 319 18186.19 76.10 52741.21 88888.00 2006-11-15 02:16:15.407 319 18186.33 76.08 52741.25 88888.00 2006-11-15 02:16:15.907 319 18186.37 76.14 52741.24 88888.00 2006-11-15 02:16:16.407 319 18186.18 76.14 52741.21 88888.00 2006-11-15 02:16:16.907 319 18185.94 76.12 52741.22 88888.00 2006-11-15 02:16:17.407 319 18185.84 76.07 52741.11 88888.00 2006-11-15 02:16:17.907 319 18185.84 76.07 52741.13 88888.00 2006-11-15 02:16:18.407 319 18185.90 76.15 52741.13 88888.00 2006-11-15 02:16:18.907 319 18185.94 76.19 52741.07 88888.00 2006-11-15 02:16:19.407 319 18185.97 76.15 52741.10 88888.00 2006-11-15 02:16:19.907 319 18185.91 76.05 52741.15 88888.00 2006-11-15 02:16:20.407 319 18185.87 76.00 52741.13 88888.00 2006-11-15 02:16:20.907 319 18185.91 75.99 52741.24 88888.00 2006-11-15 02:16:21.407 319 18185.86 76.04 52741.29 88888.00 2006-11-15 02:16:21.907 319 18185.91 76.05 52741.30 88888.00 2006-11-15 02:16:22.407 319 18186.05 75.91 52741.29 88888.00 2006-11-15 02:16:22.907 319 18185.92 75.90 52741.18 88888.00 2006-11-15 02:16:23.407 319 18186.00 75.91 52741.23 88888.00 2006-11-15 02:16:23.907 319 18186.06 75.97 52741.13 88888.00 2006-11-15 02:16:24.407 319 18185.85 76.03 52741.11 88888.00 2006-11-15 02:16:24.907 319 18185.81 76.04 52741.14 88888.00 2006-11-15 02:16:25.407 319 18185.83 75.97 52740.99 88888.00 2006-11-15 02:16:25.907 319 18185.86 75.99 52740.88 88888.00 2006-11-15 02:16:26.407 319 18185.86 75.92 52740.98 88888.00 2006-11-15 02:16:26.907 319 18185.89 75.97 52741.14 88888.00 2006-11-15 02:16:27.407 319 18185.86 75.98 52741.09 88888.00 2006-11-15 02:16:27.907 319 18185.88 75.95 52741.02 88888.00 2006-11-15 02:16:28.407 319 18185.92 75.99 52741.00 88888.00 2006-11-15 02:16:28.907 319 18185.90 76.06 52741.10 88888.00 2006-11-15 02:16:29.407 319 18185.87 76.07 52741.23 88888.00 2006-11-15 02:16:29.907 319 18185.95 76.04 52741.23 88888.00 2006-11-15 02:16:30.407 319 18186.11 76.07 52741.21 88888.00 2006-11-15 02:16:30.907 319 18185.91 76.06 52741.13 88888.00 2006-11-15 02:16:31.407 319 18185.86 76.03 52741.21 88888.00 2006-11-15 02:16:31.907 319 18185.88 75.97 52741.13 88888.00 2006-11-15 02:16:32.407 319 18185.84 76.01 52741.11 88888.00 2006-11-15 02:16:32.907 319 18185.76 76.08 52741.04 88888.00 2006-11-15 02:16:33.407 319 18185.67 76.10 52741.06 88888.00 2006-11-15 02:16:33.907 319 18185.72 76.13 52740.98 88888.00 2006-11-15 02:16:34.407 319 18185.72 76.14 52741.06 88888.00 2006-11-15 02:16:34.907 319 18185.72 76.09 52741.12 88888.00 2006-11-15 02:16:35.407 319 18185.86 76.07 52741.18 88888.00 2006-11-15 02:16:35.907 319 18186.02 76.12 52741.25 88888.00 2006-11-15 02:16:36.407 319 18185.94 76.11 52741.35 88888.00 2006-11-15 02:16:36.907 319 18185.88 76.07 52741.36 88888.00 2006-11-15 02:16:37.407 319 18185.83 76.13 52741.35 88888.00 2006-11-15 02:16:37.907 319 18185.94 76.16 52741.23 88888.00 2006-11-15 02:16:38.407 319 18185.99 76.05 52741.13 88888.00 2006-11-15 02:16:38.907 319 18186.00 75.98 52741.07 88888.00 2006-11-15 02:16:39.407 319 18186.08 76.09 52741.10 88888.00 2006-11-15 02:16:39.907 319 18186.07 76.12 52741.18 88888.00 2006-11-15 02:16:40.407 319 18186.04 76.11 52741.17 88888.00 2006-11-15 02:16:40.907 319 18186.09 76.12 52741.12 88888.00 2006-11-15 02:16:41.407 319 18186.11 76.08 52741.10 88888.00 2006-11-15 02:16:41.907 319 18186.21 76.04 52741.10 88888.00 2006-11-15 02:16:42.407 319 18186.13 76.06 52741.22 88888.00 2006-11-15 02:16:42.907 319 18186.10 76.05 52741.26 88888.00 2006-11-15 02:16:43.407 319 18185.99 76.04 52741.32 88888.00 2006-11-15 02:16:43.907 319 18185.99 76.01 52741.36 88888.00 2006-11-15 02:16:44.407 319 18186.04 76.10 52741.32 88888.00 2006-11-15 02:16:44.907 319 18185.98 76.05 52741.30 88888.00 2006-11-15 02:16:45.407 319 18186.00 75.98 52741.24 88888.00 2006-11-15 02:16:45.907 319 18185.95 76.02 52741.17 88888.00 2006-11-15 02:16:46.407 319 18185.97 76.09 52741.22 88888.00 2006-11-15 02:16:46.907 319 18186.02 76.18 52741.18 88888.00 2006-11-15 02:16:47.407 319 18185.96 76.09 52741.14 88888.00 2006-11-15 02:16:47.907 319 18185.86 75.99 52741.19 88888.00 2006-11-15 02:16:48.407 319 18185.81 76.02 52741.28 88888.00 2006-11-15 02:16:48.907 319 18185.87 76.01 52741.40 88888.00 2006-11-15 02:16:49.407 319 18185.97 76.23 52741.27 88888.00 2006-11-15 02:16:49.907 319 18186.02 76.34 52741.11 88888.00 2006-11-15 02:16:50.407 319 18186.04 76.30 52741.07 88888.00 2006-11-15 02:16:50.907 319 18186.02 76.33 52741.18 88888.00 2006-11-15 02:16:51.407 319 18185.98 76.36 52741.29 88888.00 2006-11-15 02:16:51.907 319 18185.83 76.41 52741.29 88888.00 2006-11-15 02:16:52.407 319 18186.01 76.44 52741.15 88888.00 2006-11-15 02:16:52.907 319 18186.04 76.42 52741.15 88888.00 2006-11-15 02:16:53.407 319 18185.96 76.33 52741.21 88888.00 2006-11-15 02:16:53.907 319 18186.06 76.28 52741.19 88888.00 2006-11-15 02:16:54.407 319 18186.09 76.29 52741.19 88888.00 2006-11-15 02:16:54.907 319 18185.99 76.35 52741.19 88888.00 2006-11-15 02:16:55.407 319 18185.92 76.39 52741.27 88888.00 2006-11-15 02:16:55.907 319 18185.97 76.38 52741.44 88888.00 2006-11-15 02:16:56.407 319 18186.13 76.38 52741.35 88888.00 2006-11-15 02:16:56.907 319 18186.18 76.41 52741.29 88888.00 2006-11-15 02:16:57.407 319 18186.15 76.40 52741.26 88888.00 2006-11-15 02:16:57.907 319 18186.20 76.37 52741.34 88888.00 2006-11-15 02:16:58.407 319 18186.07 76.34 52741.29 88888.00 2006-11-15 02:16:58.907 319 18186.06 76.34 52741.22 88888.00 2006-11-15 02:16:59.407 319 18186.10 76.25 52741.22 88888.00 2006-11-15 02:16:59.907 319 18186.06 76.22 52741.29 88888.00 2006-11-15 02:17:00.407 319 18185.96 76.21 52741.28 88888.00 2006-11-15 02:17:00.907 319 18185.97 76.26 52741.22 88888.00 2006-11-15 02:17:01.407 319 18185.92 76.25 52741.21 88888.00 2006-11-15 02:17:01.907 319 18185.84 76.26 52741.16 88888.00 2006-11-15 02:17:02.407 319 18185.87 76.30 52741.07 88888.00 2006-11-15 02:17:02.907 319 18185.96 76.37 52741.07 88888.00 2006-11-15 02:17:03.407 319 18185.99 76.34 52741.04 88888.00 2006-11-15 02:17:03.907 319 18185.97 76.43 52741.01 88888.00 2006-11-15 02:17:04.407 319 18185.92 76.47 52741.10 88888.00 2006-11-15 02:17:04.907 319 18185.94 76.42 52741.11 88888.00 2006-11-15 02:17:05.407 319 18185.97 76.31 52741.01 88888.00 2006-11-15 02:17:05.907 319 18185.88 76.30 52740.99 88888.00 2006-11-15 02:17:06.407 319 18185.91 76.32 52741.02 88888.00 2006-11-15 02:17:06.907 319 18186.05 76.37 52741.03 88888.00 2006-11-15 02:17:07.407 319 18186.05 76.40 52740.94 88888.00 2006-11-15 02:17:07.907 319 18185.94 76.34 52740.95 88888.00 2006-11-15 02:17:08.407 319 18185.94 76.30 52741.06 88888.00 2006-11-15 02:17:08.907 319 18185.84 76.26 52741.18 88888.00 2006-11-15 02:17:09.407 319 18185.84 76.30 52741.01 88888.00 2006-11-15 02:17:09.907 319 18185.89 76.36 52740.95 88888.00 2006-11-15 02:17:10.407 319 18185.91 76.45 52740.96 88888.00 2006-11-15 02:17:10.907 319 18186.06 76.50 52741.04 88888.00 2006-11-15 02:17:11.407 319 18185.98 76.53 52741.06 88888.00 2006-11-15 02:17:11.907 319 18186.00 76.50 52741.06 88888.00 2006-11-15 02:17:12.407 319 18185.98 76.50 52741.05 88888.00 2006-11-15 02:17:12.907 319 18185.96 76.62 52741.17 88888.00 2006-11-15 02:17:13.407 319 18186.00 76.59 52741.24 88888.00 2006-11-15 02:17:13.907 319 18186.02 76.51 52741.21 88888.00 2006-11-15 02:17:14.407 319 18185.97 76.46 52741.21 88888.00 2006-11-15 02:17:14.907 319 18186.04 76.40 52741.18 88888.00 2006-11-15 02:17:15.407 319 18186.00 76.43 52741.15 88888.00 2006-11-15 02:17:15.907 319 18185.98 76.51 52741.18 88888.00 2006-11-15 02:17:16.407 319 18185.89 76.55 52741.19 88888.00 2006-11-15 02:17:16.907 319 18185.90 76.59 52741.10 88888.00 2006-11-15 02:17:17.407 319 18185.89 76.65 52741.13 88888.00 2006-11-15 02:17:17.907 319 18185.88 76.63 52741.13 88888.00 2006-11-15 02:17:18.407 319 18185.92 76.67 52741.09 88888.00 2006-11-15 02:17:18.907 319 18185.83 76.64 52741.10 88888.00 2006-11-15 02:17:19.407 319 18185.85 76.50 52741.18 88888.00 2006-11-15 02:17:19.907 319 18185.87 76.48 52741.12 88888.00 2006-11-15 02:17:20.407 319 18185.81 76.53 52741.06 88888.00 2006-11-15 02:17:20.907 319 18185.80 76.43 52741.06 88888.00 2006-11-15 02:17:21.407 319 18185.85 76.44 52741.13 88888.00 2006-11-15 02:17:21.907 319 18185.85 76.46 52741.10 88888.00 2006-11-15 02:17:22.407 319 18185.75 76.48 52741.03 88888.00 2006-11-15 02:17:22.907 319 18185.75 76.53 52741.04 88888.00 2006-11-15 02:17:23.407 319 18185.72 76.53 52741.19 88888.00 2006-11-15 02:17:23.907 319 18185.75 76.55 52741.19 88888.00 2006-11-15 02:17:24.407 319 18185.79 76.53 52741.07 88888.00 2006-11-15 02:17:24.907 319 18185.75 76.48 52741.06 88888.00 2006-11-15 02:17:25.407 319 18185.69 76.42 52741.05 88888.00 2006-11-15 02:17:25.907 319 18185.73 76.45 52741.14 88888.00 2006-11-15 02:17:26.407 319 18185.74 76.40 52741.15 88888.00 2006-11-15 02:17:26.907 319 18185.76 76.30 52741.17 88888.00 2006-11-15 02:17:27.407 319 18185.87 76.21 52741.22 88888.00 2006-11-15 02:17:27.907 319 18185.85 76.13 52741.03 88888.00 2006-11-15 02:17:28.407 319 18185.95 76.03 52741.00 88888.00 2006-11-15 02:17:28.907 319 18185.91 76.02 52741.09 88888.00 2006-11-15 02:17:29.407 319 18185.84 76.09 52741.14 88888.00 2006-11-15 02:17:29.907 319 18185.89 76.12 52741.17 88888.00 2006-11-15 02:17:30.407 319 18185.89 76.17 52741.18 88888.00 2006-11-15 02:17:30.907 319 18185.85 76.23 52741.27 88888.00 2006-11-15 02:17:31.407 319 18185.79 76.20 52741.30 88888.00 2006-11-15 02:17:31.907 319 18185.74 76.22 52741.22 88888.00 2006-11-15 02:17:32.407 319 18185.69 76.22 52741.15 88888.00 2006-11-15 02:17:32.907 319 18185.70 76.20 52741.19 88888.00 2006-11-15 02:17:33.407 319 18185.59 76.25 52741.21 88888.00 2006-11-15 02:17:33.907 319 18185.53 76.24 52741.22 88888.00 2006-11-15 02:17:34.407 319 18185.65 76.28 52741.13 88888.00 2006-11-15 02:17:34.907 319 18185.64 76.32 52741.05 88888.00 2006-11-15 02:17:35.407 319 18185.61 76.31 52741.10 88888.00 2006-11-15 02:17:35.907 319 18185.52 76.36 52741.18 88888.00 2006-11-15 02:17:36.407 319 18185.63 76.30 52741.14 88888.00 2006-11-15 02:17:36.907 319 18185.66 76.30 52741.16 88888.00 2006-11-15 02:17:37.407 319 18185.75 76.32 52741.23 88888.00 2006-11-15 02:17:37.907 319 18185.78 76.31 52741.17 88888.00 2006-11-15 02:17:38.407 319 18185.73 76.23 52741.29 88888.00 2006-11-15 02:17:38.907 319 18185.68 76.19 52741.29 88888.00 2006-11-15 02:17:39.407 319 18185.65 76.19 52741.26 88888.00 2006-11-15 02:17:39.907 319 18185.62 76.20 52741.28 88888.00 2006-11-15 02:17:40.407 319 18185.68 76.21 52741.39 88888.00 2006-11-15 02:17:40.907 319 18185.61 76.20 52741.39 88888.00 2006-11-15 02:17:41.407 319 18185.62 76.22 52741.29 88888.00 2006-11-15 02:17:41.907 319 18185.64 76.22 52741.39 88888.00 2006-11-15 02:17:42.407 319 18185.65 76.22 52741.48 88888.00 2006-11-15 02:17:42.907 319 18185.64 76.21 52741.44 88888.00 2006-11-15 02:17:43.407 319 18185.54 76.20 52741.29 88888.00 2006-11-15 02:17:43.907 319 18185.44 76.23 52741.30 88888.00 2006-11-15 02:17:44.407 319 18185.31 76.23 52741.34 88888.00 2006-11-15 02:17:44.907 319 18185.40 76.22 52741.36 88888.00 2006-11-15 02:17:45.407 319 18185.42 76.22 52741.46 88888.00 2006-11-15 02:17:45.907 319 18185.47 76.20 52741.42 88888.00 2006-11-15 02:17:46.407 319 18185.55 76.21 52741.35 88888.00 2006-11-15 02:17:46.907 319 18185.56 76.18 52741.24 88888.00 2006-11-15 02:17:47.407 319 18185.35 76.20 52741.34 88888.00 2006-11-15 02:17:47.907 319 18185.41 76.19 52741.53 88888.00 2006-11-15 02:17:48.407 319 18185.39 76.14 52741.57 88888.00 2006-11-15 02:17:48.907 319 18185.34 76.19 52741.45 88888.00 2006-11-15 02:17:49.407 319 18185.29 76.23 52741.39 88888.00 2006-11-15 02:17:49.907 319 18185.28 76.20 52741.37 88888.00 2006-11-15 02:17:50.407 319 18185.34 76.20 52741.37 88888.00 2006-11-15 02:17:50.907 319 18185.43 76.24 52741.38 88888.00 2006-11-15 02:17:51.407 319 18185.43 76.23 52741.30 88888.00 2006-11-15 02:17:51.907 319 18185.50 76.24 52741.26 88888.00 2006-11-15 02:17:52.407 319 18185.59 76.33 52741.28 88888.00 2006-11-15 02:17:52.907 319 18185.64 76.28 52741.36 88888.00 2006-11-15 02:17:53.407 319 18185.59 76.20 52741.35 88888.00 2006-11-15 02:17:53.907 319 18185.55 76.20 52741.38 88888.00 2006-11-15 02:17:54.407 319 18185.53 76.22 52741.45 88888.00 2006-11-15 02:17:54.907 319 18185.40 76.20 52741.38 88888.00 2006-11-15 02:17:55.407 319 18185.36 76.15 52741.38 88888.00 2006-11-15 02:17:55.907 319 18185.28 76.29 52741.49 88888.00 2006-11-15 02:17:56.407 319 18185.24 76.25 52741.48 88888.00 2006-11-15 02:17:56.907 319 18185.26 76.26 52741.53 88888.00 2006-11-15 02:17:57.407 319 18185.20 76.37 52741.50 88888.00 2006-11-15 02:17:57.907 319 18185.33 76.41 52741.47 88888.00 2006-11-15 02:17:58.407 319 18185.45 76.39 52741.53 88888.00 2006-11-15 02:17:58.907 319 18185.44 76.40 52741.46 88888.00 2006-11-15 02:17:59.407 319 18185.56 76.37 52741.42 88888.00 2006-11-15 02:17:59.907 319 18185.55 76.31 52741.47 88888.00 2006-11-15 02:18:00.407 319 18185.61 76.35 52741.47 88888.00 2006-11-15 02:18:00.907 319 18185.36 76.33 52741.49 88888.00 2006-11-15 02:18:01.407 319 18185.24 76.24 52741.47 88888.00 2006-11-15 02:18:01.907 319 18185.13 76.18 52741.51 88888.00 2006-11-15 02:18:02.407 319 18185.12 76.17 52741.61 88888.00 2006-11-15 02:18:02.907 319 18185.25 76.24 52741.52 88888.00 2006-11-15 02:18:03.407 319 18185.31 76.34 52741.48 88888.00 2006-11-15 02:18:03.907 319 18185.32 76.41 52741.52 88888.00 2006-11-15 02:18:04.407 319 18185.32 76.39 52741.48 88888.00 2006-11-15 02:18:04.907 319 18185.29 76.37 52741.50 88888.00 2006-11-15 02:18:05.407 319 18185.18 76.38 52741.49 88888.00 2006-11-15 02:18:05.907 319 18185.11 76.30 52741.52 88888.00 2006-11-15 02:18:06.407 319 18185.14 76.28 52741.46 88888.00 2006-11-15 02:18:06.907 319 18185.16 76.29 52741.35 88888.00 2006-11-15 02:18:07.407 319 18185.22 76.35 52741.40 88888.00 2006-11-15 02:18:07.907 319 18185.35 76.39 52741.48 88888.00 2006-11-15 02:18:08.407 319 18185.52 76.32 52741.51 88888.00 2006-11-15 02:18:08.907 319 18185.66 76.34 52741.49 88888.00 2006-11-15 02:18:09.407 319 18185.57 76.41 52741.40 88888.00 2006-11-15 02:18:09.907 319 18185.63 76.42 52741.40 88888.00 2006-11-15 02:18:10.407 319 18185.56 76.42 52741.48 88888.00 2006-11-15 02:18:10.907 319 18185.54 76.41 52741.39 88888.00 2006-11-15 02:18:11.407 319 18185.57 76.47 52741.27 88888.00 2006-11-15 02:18:11.907 319 18185.45 76.41 52741.27 88888.00 2006-11-15 02:18:12.407 319 18185.42 76.39 52741.30 88888.00 2006-11-15 02:18:12.907 319 18185.55 76.42 52741.27 88888.00 2006-11-15 02:18:13.407 319 18185.54 76.45 52741.32 88888.00 2006-11-15 02:18:13.907 319 18185.52 76.46 52741.33 88888.00 2006-11-15 02:18:14.407 319 18185.59 76.42 52741.40 88888.00 2006-11-15 02:18:14.907 319 18185.59 76.45 52741.42 88888.00 2006-11-15 02:18:15.407 319 18185.68 76.47 52741.37 88888.00 2006-11-15 02:18:15.907 319 18185.75 76.62 52741.39 88888.00 2006-11-15 02:18:16.407 319 18185.69 76.78 52741.41 88888.00 2006-11-15 02:18:16.907 319 18185.62 76.79 52741.30 88888.00 2006-11-15 02:18:17.407 319 18185.56 76.73 52741.32 88888.00 2006-11-15 02:18:17.907 319 18185.48 76.76 52741.35 88888.00 2006-11-15 02:18:18.407 319 18185.53 76.79 52741.29 88888.00 2006-11-15 02:18:18.907 319 18185.57 76.64 52741.47 88888.00 2006-11-15 02:18:19.407 319 18185.58 76.64 52741.45 88888.00 2006-11-15 02:18:19.907 319 18185.61 76.71 52741.50 88888.00 2006-11-15 02:18:20.407 319 18185.53 76.64 52741.45 88888.00 2006-11-15 02:18:20.907 319 18185.52 76.64 52741.40 88888.00 2006-11-15 02:18:21.407 319 18185.45 76.59 52741.34 88888.00 2006-11-15 02:18:21.907 319 18185.48 76.56 52741.41 88888.00 2006-11-15 02:18:22.407 319 18185.42 76.62 52741.39 88888.00 2006-11-15 02:18:22.907 319 18185.50 76.64 52741.37 88888.00 2006-11-15 02:18:23.407 319 18185.48 76.65 52741.38 88888.00 2006-11-15 02:18:23.907 319 18185.46 76.68 52741.45 88888.00 2006-11-15 02:18:24.407 319 18185.37 76.54 52741.45 88888.00 2006-11-15 02:18:24.907 319 18185.40 76.48 52741.39 88888.00 2006-11-15 02:18:25.407 319 18185.24 76.54 52741.42 88888.00 2006-11-15 02:18:25.907 319 18185.23 76.55 52741.42 88888.00 2006-11-15 02:18:26.407 319 18185.36 76.54 52741.37 88888.00 2006-11-15 02:18:26.907 319 18185.33 76.54 52741.40 88888.00 2006-11-15 02:18:27.407 319 18185.19 76.46 52741.36 88888.00 2006-11-15 02:18:27.907 319 18185.16 76.51 52741.45 88888.00 2006-11-15 02:18:28.407 319 18185.21 76.50 52741.54 88888.00 2006-11-15 02:18:28.907 319 18185.46 76.42 52741.56 88888.00 2006-11-15 02:18:29.407 319 18185.52 76.40 52741.59 88888.00 2006-11-15 02:18:29.907 319 18185.44 76.44 52741.57 88888.00 2006-11-15 02:18:30.407 319 18185.45 76.51 52741.53 88888.00 2006-11-15 02:18:30.907 319 18185.41 76.56 52741.60 88888.00 2006-11-15 02:18:31.407 319 18185.36 76.47 52741.53 88888.00 2006-11-15 02:18:31.907 319 18185.18 76.48 52741.46 88888.00 2006-11-15 02:18:32.407 319 18185.26 76.47 52741.46 88888.00 2006-11-15 02:18:32.907 319 18185.40 76.47 52741.58 88888.00 2006-11-15 02:18:33.407 319 18185.30 76.49 52741.59 88888.00 2006-11-15 02:18:33.907 319 18185.40 76.53 52741.42 88888.00 2006-11-15 02:18:34.407 319 18185.46 76.56 52741.39 88888.00 2006-11-15 02:18:34.907 319 18185.54 76.56 52741.50 88888.00 2006-11-15 02:18:35.407 319 18185.48 76.57 52741.39 88888.00 2006-11-15 02:18:35.907 319 18185.41 76.58 52741.38 88888.00 2006-11-15 02:18:36.407 319 18185.33 76.53 52741.39 88888.00 2006-11-15 02:18:36.907 319 18185.46 76.53 52741.42 88888.00 2006-11-15 02:18:37.407 319 18185.51 76.57 52741.38 88888.00 2006-11-15 02:18:37.907 319 18185.50 76.51 52741.40 88888.00 2006-11-15 02:18:38.407 319 18185.45 76.53 52741.37 88888.00 2006-11-15 02:18:38.907 319 18185.42 76.54 52741.27 88888.00 2006-11-15 02:18:39.407 319 18185.50 76.56 52741.29 88888.00 2006-11-15 02:18:39.907 319 18185.69 76.62 52741.40 88888.00 2006-11-15 02:18:40.407 319 18185.66 76.58 52741.39 88888.00 2006-11-15 02:18:40.907 319 18185.55 76.55 52741.37 88888.00 2006-11-15 02:18:41.407 319 18185.58 76.45 52741.37 88888.00 2006-11-15 02:18:41.907 319 18185.59 76.44 52741.37 88888.00 2006-11-15 02:18:42.407 319 18185.54 76.48 52741.40 88888.00 2006-11-15 02:18:42.907 319 18185.52 76.42 52741.45 88888.00 2006-11-15 02:18:43.407 319 18185.44 76.45 52741.34 88888.00 2006-11-15 02:18:43.907 319 18185.34 76.50 52741.34 88888.00 2006-11-15 02:18:44.407 319 18185.34 76.52 52741.46 88888.00 2006-11-15 02:18:44.907 319 18185.33 76.49 52741.58 88888.00 2006-11-15 02:18:45.407 319 18185.12 76.52 52741.58 88888.00 2006-11-15 02:18:45.907 319 18185.05 76.61 52741.52 88888.00 2006-11-15 02:18:46.407 319 18185.23 76.62 52741.57 88888.00 2006-11-15 02:18:46.907 319 18185.32 76.52 52741.58 88888.00 2006-11-15 02:18:47.407 319 18185.18 76.52 52741.57 88888.00 2006-11-15 02:18:47.907 319 18185.19 76.57 52741.64 88888.00 2006-11-15 02:18:48.407 319 18185.24 76.54 52741.65 88888.00 2006-11-15 02:18:48.907 319 18185.32 76.62 52741.60 88888.00 2006-11-15 02:18:49.407 319 18185.33 76.59 52741.58 88888.00 2006-11-15 02:18:49.907 319 18185.39 76.49 52741.69 88888.00 2006-11-15 02:18:50.407 319 18185.44 76.50 52741.75 88888.00 2006-11-15 02:18:50.907 319 18185.42 76.55 52741.72 88888.00 2006-11-15 02:18:51.407 319 18185.51 76.55 52741.82 88888.00 2006-11-15 02:18:51.907 319 18185.48 76.55 52741.75 88888.00 2006-11-15 02:18:52.407 319 18185.28 76.55 52741.52 88888.00 2006-11-15 02:18:52.907 319 18185.14 76.59 52741.54 88888.00 2006-11-15 02:18:53.407 319 18185.15 76.58 52741.61 88888.00 2006-11-15 02:18:53.907 319 18185.31 76.57 52741.69 88888.00 2006-11-15 02:18:54.407 319 18185.30 76.56 52741.74 88888.00 2006-11-15 02:18:54.907 319 18185.34 76.61 52741.72 88888.00 2006-11-15 02:18:55.407 319 18185.31 76.62 52741.88 88888.00 2006-11-15 02:18:55.907 319 18185.31 76.64 52742.02 88888.00 2006-11-15 02:18:56.407 319 18185.04 76.70 52741.99 88888.00 2006-11-15 02:18:56.907 319 18185.15 76.67 52741.75 88888.00 2006-11-15 02:18:57.407 319 18185.31 76.61 52741.68 88888.00 2006-11-15 02:18:57.907 319 18185.24 76.53 52741.64 88888.00 2006-11-15 02:18:58.407 319 18185.24 76.53 52741.46 88888.00 2006-11-15 02:18:58.907 319 18185.39 76.58 52741.41 88888.00 2006-11-15 02:18:59.407 319 18185.37 76.59 52741.54 88888.00 2006-11-15 02:18:59.907 319 18185.23 76.53 52741.61 88888.00 2006-11-15 02:19:00.407 319 18185.29 76.54 52741.60 88888.00 2006-11-15 02:19:00.907 319 18185.33 76.52 52741.65 88888.00 2006-11-15 02:19:01.407 319 18185.18 76.41 52741.71 88888.00 2006-11-15 02:19:01.907 319 18185.30 76.39 52741.70 88888.00 2006-11-15 02:19:02.407 319 18185.26 76.44 52741.62 88888.00 2006-11-15 02:19:02.907 319 18185.20 76.50 52741.72 88888.00 2006-11-15 02:19:03.407 319 18185.13 76.55 52741.64 88888.00 2006-11-15 02:19:03.907 319 18184.98 76.58 52741.77 88888.00 2006-11-15 02:19:04.407 319 18184.97 76.53 52741.82 88888.00 2006-11-15 02:19:04.907 319 18185.23 76.52 52741.72 88888.00 2006-11-15 02:19:05.407 319 18185.25 76.54 52741.72 88888.00 2006-11-15 02:19:05.907 319 18185.33 76.61 52741.70 88888.00 2006-11-15 02:19:06.407 319 18185.41 76.54 52741.61 88888.00 2006-11-15 02:19:06.907 319 18185.25 76.53 52741.57 88888.00 2006-11-15 02:19:07.407 319 18185.12 76.51 52741.65 88888.00 2006-11-15 02:19:07.907 319 18184.89 76.49 52741.61 88888.00 2006-11-15 02:19:08.407 319 18184.77 76.51 52741.67 88888.00 2006-11-15 02:19:08.907 319 18184.93 76.52 52741.64 88888.00 2006-11-15 02:19:09.407 319 18184.98 76.47 52741.72 88888.00 2006-11-15 02:19:09.907 319 18185.05 76.47 52741.80 88888.00 2006-11-15 02:19:10.407 319 18184.93 76.55 52741.83 88888.00 2006-11-15 02:19:10.907 319 18184.86 76.55 52741.83 88888.00 2006-11-15 02:19:11.407 319 18184.91 76.38 52741.60 88888.00 2006-11-15 02:19:11.907 319 18184.98 76.34 52741.58 88888.00 2006-11-15 02:19:12.407 319 18184.92 76.36 52741.67 88888.00 2006-11-15 02:19:12.907 319 18184.83 76.44 52741.65 88888.00 2006-11-15 02:19:13.407 319 18184.77 76.48 52741.70 88888.00 2006-11-15 02:19:13.907 319 18184.82 76.51 52741.64 88888.00 2006-11-15 02:19:14.407 319 18184.96 76.52 52741.67 88888.00 2006-11-15 02:19:14.907 319 18185.16 76.47 52741.74 88888.00 2006-11-15 02:19:15.407 319 18185.19 76.55 52741.71 88888.00 2006-11-15 02:19:15.907 319 18185.13 76.59 52741.75 88888.00 2006-11-15 02:19:16.407 319 18185.13 76.51 52741.77 88888.00 2006-11-15 02:19:16.907 319 18185.02 76.46 52741.74 88888.00 2006-11-15 02:19:17.407 319 18185.16 76.50 52741.70 88888.00 2006-11-15 02:19:17.907 319 18185.18 76.48 52741.51 88888.00 2006-11-15 02:19:18.407 319 18185.18 76.50 52741.60 88888.00 2006-11-15 02:19:18.907 319 18185.09 76.46 52741.63 88888.00 2006-11-15 02:19:19.407 319 18184.89 76.52 52741.67 88888.00 2006-11-15 02:19:19.907 319 18184.83 76.54 52741.64 88888.00 2006-11-15 02:19:20.407 319 18184.89 76.54 52741.63 88888.00 2006-11-15 02:19:20.907 319 18184.89 76.52 52741.70 88888.00 2006-11-15 02:19:21.407 319 18184.80 76.40 52741.71 88888.00 2006-11-15 02:19:21.907 319 18184.67 76.43 52741.71 88888.00 2006-11-15 02:19:22.407 319 18184.76 76.50 52741.73 88888.00 2006-11-15 02:19:22.907 319 18184.97 76.59 52741.74 88888.00 2006-11-15 02:19:23.407 319 18185.09 76.54 52741.60 88888.00 2006-11-15 02:19:23.907 319 18185.10 76.50 52741.62 88888.00 2006-11-15 02:19:24.407 319 18185.03 76.46 52741.49 88888.00 2006-11-15 02:19:24.907 319 18184.94 76.39 52741.51 88888.00 2006-11-15 02:19:25.407 319 18184.82 76.38 52741.69 88888.00 2006-11-15 02:19:25.907 319 18184.81 76.35 52741.72 88888.00 2006-11-15 02:19:26.407 319 18184.76 76.46 52741.70 88888.00 2006-11-15 02:19:26.907 319 18184.75 76.46 52741.68 88888.00 2006-11-15 02:19:27.407 319 18184.71 76.52 52741.59 88888.00 2006-11-15 02:19:27.907 319 18184.77 76.50 52741.69 88888.00 2006-11-15 02:19:28.407 319 18184.87 76.49 52741.68 88888.00 2006-11-15 02:19:28.907 319 18184.94 76.47 52741.72 88888.00 2006-11-15 02:19:29.407 319 18184.85 76.49 52741.62 88888.00 2006-11-15 02:19:29.907 319 18184.77 76.40 52741.59 88888.00 2006-11-15 02:19:30.407 319 18184.81 76.36 52741.56 88888.00 2006-11-15 02:19:30.907 319 18184.91 76.31 52741.48 88888.00 2006-11-15 02:19:31.407 319 18185.19 76.41 52741.59 88888.00 2006-11-15 02:19:31.907 319 18185.05 76.49 52741.69 88888.00 2006-11-15 02:19:32.407 319 18185.03 76.41 52741.63 88888.00 2006-11-15 02:19:32.907 319 18184.97 76.31 52741.59 88888.00 2006-11-15 02:19:33.407 319 18185.00 76.36 52741.69 88888.00 2006-11-15 02:19:33.907 319 18185.10 76.39 52741.73 88888.00 2006-11-15 02:19:34.407 319 18185.01 76.46 52741.79 88888.00 2006-11-15 02:19:34.907 319 18185.07 76.50 52741.85 88888.00 2006-11-15 02:19:35.407 319 18185.11 76.51 52741.71 88888.00 2006-11-15 02:19:35.907 319 18185.13 76.50 52741.64 88888.00 2006-11-15 02:19:36.407 319 18185.09 76.48 52741.62 88888.00 2006-11-15 02:19:36.907 319 18184.97 76.48 52741.54 88888.00 2006-11-15 02:19:37.407 319 18184.87 76.52 52741.54 88888.00 2006-11-15 02:19:37.907 319 18185.07 76.56 52741.69 88888.00 2006-11-15 02:19:38.407 319 18184.99 76.49 52741.67 88888.00 2006-11-15 02:19:38.907 319 18185.02 76.47 52741.69 88888.00 2006-11-15 02:19:39.407 319 18184.91 76.55 52741.71 88888.00 2006-11-15 02:19:39.907 319 18184.81 76.86 52741.71 88888.00 2006-11-15 02:19:40.407 319 18184.92 76.69 52741.63 88888.00 2006-11-15 02:19:40.907 319 18184.97 76.50 52741.60 88888.00 2006-11-15 02:19:41.407 319 18184.96 76.44 52741.64 88888.00 2006-11-15 02:19:41.907 319 18184.87 76.44 52741.74 88888.00 2006-11-15 02:19:42.407 319 18184.92 76.47 52741.72 88888.00 2006-11-15 02:19:42.907 319 18184.99 76.47 52741.60 88888.00 2006-11-15 02:19:43.407 319 18184.91 76.42 52741.61 88888.00 2006-11-15 02:19:43.907 319 18184.76 76.46 52741.80 88888.00 2006-11-15 02:19:44.407 319 18184.74 76.49 52741.93 88888.00 2006-11-15 02:19:44.907 319 18184.74 76.49 52741.96 88888.00 2006-11-15 02:19:45.407 319 18184.72 76.48 52741.90 88888.00 2006-11-15 02:19:45.907 319 18184.71 76.45 52741.96 88888.00 2006-11-15 02:19:46.407 319 18184.88 76.44 52741.71 88888.00 2006-11-15 02:19:46.907 319 18184.80 76.43 52741.61 88888.00 2006-11-15 02:19:47.407 319 18184.76 76.38 52741.73 88888.00 2006-11-15 02:19:47.907 319 18184.72 76.36 52741.90 88888.00 2006-11-15 02:19:48.407 319 18184.71 76.41 52741.88 88888.00 2006-11-15 02:19:48.907 319 18184.83 76.46 52741.75 88888.00 2006-11-15 02:19:49.407 319 18184.79 76.47 52741.71 88888.00 2006-11-15 02:19:49.907 319 18184.71 76.48 52741.83 88888.00 2006-11-15 02:19:50.407 319 18184.80 76.56 52741.84 88888.00 2006-11-15 02:19:50.907 319 18184.77 76.56 52741.73 88888.00 2006-11-15 02:19:51.407 319 18184.66 76.57 52741.72 88888.00 2006-11-15 02:19:51.907 319 18184.66 76.49 52741.71 88888.00 2006-11-15 02:19:52.407 319 18184.70 76.42 52741.79 88888.00 2006-11-15 02:19:52.907 319 18184.74 76.49 52741.84 88888.00 2006-11-15 02:19:53.407 319 18184.52 76.54 52741.81 88888.00 2006-11-15 02:19:53.907 319 18184.70 76.58 52741.81 88888.00 2006-11-15 02:19:54.407 319 18184.76 76.55 52741.83 88888.00 2006-11-15 02:19:54.907 319 18184.78 76.56 52741.81 88888.00 2006-11-15 02:19:55.407 319 18184.78 76.57 52741.71 88888.00 2006-11-15 02:19:55.907 319 18184.68 76.59 52741.68 88888.00 2006-11-15 02:19:56.407 319 18184.75 76.62 52741.71 88888.00 2006-11-15 02:19:56.907 319 18184.80 76.54 52741.64 88888.00 2006-11-15 02:19:57.407 319 18184.77 76.50 52741.62 88888.00 2006-11-15 02:19:57.907 319 18184.70 76.55 52741.68 88888.00 2006-11-15 02:19:58.407 319 18184.68 76.52 52741.58 88888.00 2006-11-15 02:19:58.907 319 18184.69 76.49 52741.53 88888.00 2006-11-15 02:19:59.407 319 18184.68 76.45 52741.60 88888.00 2006-11-15 02:19:59.907 319 18184.77 76.53 52741.61 88888.00 2006-11-15 02:20:00.407 319 18184.72 76.50 52741.63 88888.00 2006-11-15 02:20:00.907 319 18184.70 76.61 52741.65 88888.00 2006-11-15 02:20:01.407 319 18184.63 76.53 52741.54 88888.00 2006-11-15 02:20:01.907 319 18184.67 76.48 52741.39 88888.00 2006-11-15 02:20:02.407 319 18184.67 76.47 52741.44 88888.00 2006-11-15 02:20:02.907 319 18184.68 76.47 52741.70 88888.00 2006-11-15 02:20:03.407 319 18184.66 76.50 52741.76 88888.00 2006-11-15 02:20:03.907 319 18184.70 76.61 52741.81 88888.00 2006-11-15 02:20:04.407 319 18184.85 76.53 52741.85 88888.00 2006-11-15 02:20:04.907 319 18184.85 76.57 52741.77 88888.00 2006-11-15 02:20:05.407 319 18184.77 76.59 52741.77 88888.00 2006-11-15 02:20:05.907 319 18184.85 76.49 52741.60 88888.00 2006-11-15 02:20:06.407 319 18184.87 76.42 52741.70 88888.00 2006-11-15 02:20:06.907 319 18184.83 76.48 52741.79 88888.00 2006-11-15 02:20:07.407 319 18184.79 76.61 52741.70 88888.00 2006-11-15 02:20:07.907 319 18184.75 76.64 52741.67 88888.00 2006-11-15 02:20:08.407 319 18184.76 76.58 52741.73 88888.00 2006-11-15 02:20:08.907 319 18184.69 76.58 52741.76 88888.00 2006-11-15 02:20:09.407 319 18184.63 76.61 52741.72 88888.00 2006-11-15 02:20:09.907 319 18184.64 76.53 52741.74 88888.00 2006-11-15 02:20:10.407 319 18184.58 76.57 52741.75 88888.00 2006-11-15 02:20:10.907 319 18184.61 76.61 52741.73 88888.00 2006-11-15 02:20:11.407 319 18184.67 76.55 52741.57 88888.00 2006-11-15 02:20:11.907 319 18184.63 76.52 52741.67 88888.00 2006-11-15 02:20:12.407 319 18184.65 76.50 52741.74 88888.00 2006-11-15 02:20:12.907 319 18184.69 76.48 52741.74 88888.00 2006-11-15 02:20:13.407 319 18184.60 76.47 52741.60 88888.00 2006-11-15 02:20:13.907 319 18184.66 76.48 52741.57 88888.00 2006-11-15 02:20:14.407 319 18184.70 76.53 52741.63 88888.00 2006-11-15 02:20:14.907 319 18184.65 76.54 52741.64 88888.00 2006-11-15 02:20:15.407 319 18184.67 76.57 52741.72 88888.00 2006-11-15 02:20:15.907 319 18184.66 76.57 52741.72 88888.00 2006-11-15 02:20:16.407 319 18184.71 76.55 52741.75 88888.00 2006-11-15 02:20:16.907 319 18184.69 76.58 52741.88 88888.00 2006-11-15 02:20:17.407 319 18184.72 76.55 52741.94 88888.00 2006-11-15 02:20:17.907 319 18184.78 76.59 52741.95 88888.00 2006-11-15 02:20:18.407 319 18184.71 76.54 52741.74 88888.00 2006-11-15 02:20:18.907 319 18184.83 76.46 52741.81 88888.00 2006-11-15 02:20:19.407 319 18184.80 76.50 52741.77 88888.00 2006-11-15 02:20:19.907 319 18184.65 76.55 52741.62 88888.00 2006-11-15 02:20:20.407 319 18184.63 76.56 52741.50 88888.00 2006-11-15 02:20:20.907 319 18184.65 76.57 52741.44 88888.00 2006-11-15 02:20:21.407 319 18184.74 76.52 52741.56 88888.00 2006-11-15 02:20:21.907 319 18184.72 76.50 52741.72 88888.00 2006-11-15 02:20:22.407 319 18184.69 76.47 52741.80 88888.00 2006-11-15 02:20:22.907 319 18184.79 76.40 52741.79 88888.00 2006-11-15 02:20:23.407 319 18184.75 76.49 52741.75 88888.00 2006-11-15 02:20:23.907 319 18184.79 76.55 52741.67 88888.00 2006-11-15 02:20:24.407 319 18184.67 76.46 52741.59 88888.00 2006-11-15 02:20:24.907 319 18184.65 76.48 52741.62 88888.00 2006-11-15 02:20:25.407 319 18184.63 76.53 52741.59 88888.00 2006-11-15 02:20:25.907 319 18184.58 76.51 52741.59 88888.00 2006-11-15 02:20:26.407 319 18184.69 76.53 52741.54 88888.00 2006-11-15 02:20:26.907 319 18184.74 76.53 52741.54 88888.00 2006-11-15 02:20:27.407 319 18184.74 76.50 52741.57 88888.00 2006-11-15 02:20:27.907 319 18184.77 76.48 52741.54 88888.00 2006-11-15 02:20:28.407 319 18184.85 76.52 52741.51 88888.00 2006-11-15 02:20:28.907 319 18184.86 76.44 52741.53 88888.00 2006-11-15 02:20:29.407 319 18184.87 76.44 52741.54 88888.00 2006-11-15 02:20:29.907 319 18184.76 76.40 52741.59 88888.00 2006-11-15 02:20:30.407 319 18184.71 76.34 52741.65 88888.00 2006-11-15 02:20:30.907 319 18184.78 76.32 52741.68 88888.00 2006-11-15 02:20:31.407 319 18184.78 76.35 52741.74 88888.00 2006-11-15 02:20:31.907 319 18184.80 76.41 52741.79 88888.00 2006-11-15 02:20:32.407 319 18184.70 76.44 52741.92 88888.00 2006-11-15 02:20:32.907 319 18184.56 76.32 52741.90 88888.00 2006-11-15 02:20:33.407 319 18184.63 76.14 52741.79 88888.00 2006-11-15 02:20:33.907 319 18184.69 76.13 52741.72 88888.00 2006-11-15 02:20:34.407 319 18184.78 76.08 52741.74 88888.00 2006-11-15 02:20:34.907 319 18184.67 76.08 52741.75 88888.00 2006-11-15 02:20:35.407 319 18184.53 76.12 52741.71 88888.00 2006-11-15 02:20:35.907 319 18184.42 76.19 52741.64 88888.00 2006-11-15 02:20:36.407 319 18184.39 76.18 52741.60 88888.00 2006-11-15 02:20:36.907 319 18184.45 76.11 52741.73 88888.00 2006-11-15 02:20:37.407 319 18184.44 76.06 52741.67 88888.00 2006-11-15 02:20:37.907 319 18184.48 76.06 52741.71 88888.00 2006-11-15 02:20:38.407 319 18184.57 76.08 52741.69 88888.00 2006-11-15 02:20:38.907 319 18184.54 76.08 52741.67 88888.00 2006-11-15 02:20:39.407 319 18184.52 76.09 52741.71 88888.00 2006-11-15 02:20:39.907 319 18184.47 76.07 52741.72 88888.00 2006-11-15 02:20:40.407 319 18184.42 76.06 52741.79 88888.00 2006-11-15 02:20:40.907 319 18184.46 76.08 52741.86 88888.00 2006-11-15 02:20:41.407 319 18184.48 75.97 52741.90 88888.00 2006-11-15 02:20:41.907 319 18184.57 75.85 52741.77 88888.00 2006-11-15 02:20:42.407 319 18184.61 75.80 52741.72 88888.00 2006-11-15 02:20:42.907 319 18184.53 75.82 52741.74 88888.00 2006-11-15 02:20:43.407 319 18184.54 75.74 52741.76 88888.00 2006-11-15 02:20:43.907 319 18184.65 75.83 52741.75 88888.00 2006-11-15 02:20:44.407 319 18184.54 75.92 52741.68 88888.00 2006-11-15 02:20:44.907 319 18184.61 76.00 52741.63 88888.00 2006-11-15 02:20:45.407 319 18184.63 76.10 52741.69 88888.00 2006-11-15 02:20:45.907 319 18184.60 75.98 52741.74 88888.00 2006-11-15 02:20:46.407 319 18184.55 76.00 52741.71 88888.00 2006-11-15 02:20:46.907 319 18184.59 76.06 52741.74 88888.00 2006-11-15 02:20:47.407 319 18184.54 76.09 52741.64 88888.00 2006-11-15 02:20:47.907 319 18184.50 76.07 52741.72 88888.00 2006-11-15 02:20:48.407 319 18184.56 76.11 52741.69 88888.00 2006-11-15 02:20:48.907 319 18184.65 76.08 52741.65 88888.00 2006-11-15 02:20:49.407 319 18184.66 76.17 52741.67 88888.00 2006-11-15 02:20:49.907 319 18184.56 76.21 52741.70 88888.00 2006-11-15 02:20:50.407 319 18184.42 76.21 52741.76 88888.00 2006-11-15 02:20:50.907 319 18184.45 76.14 52741.74 88888.00 2006-11-15 02:20:51.407 319 18184.48 76.14 52741.71 88888.00 2006-11-15 02:20:51.907 319 18184.53 76.13 52741.77 88888.00 2006-11-15 02:20:52.407 319 18184.55 76.12 52741.73 88888.00 2006-11-15 02:20:52.907 319 18184.58 76.13 52741.70 88888.00 2006-11-15 02:20:53.407 319 18184.77 76.22 52741.65 88888.00 2006-11-15 02:20:53.907 319 18184.65 76.14 52741.57 88888.00 2006-11-15 02:20:54.407 319 18184.68 76.15 52741.65 88888.00 2006-11-15 02:20:54.907 319 18184.72 76.14 52741.64 88888.00 2006-11-15 02:20:55.407 319 18184.68 76.14 52741.64 88888.00 2006-11-15 02:20:55.907 319 18184.68 76.15 52741.63 88888.00 2006-11-15 02:20:56.407 319 18184.64 76.15 52741.63 88888.00 2006-11-15 02:20:56.907 319 18184.63 76.22 52741.65 88888.00 2006-11-15 02:20:57.407 319 18184.65 76.15 52741.61 88888.00 2006-11-15 02:20:57.907 319 18184.60 76.12 52741.70 88888.00 2006-11-15 02:20:58.407 319 18184.61 76.20 52741.70 88888.00 2006-11-15 02:20:58.907 319 18184.63 76.17 52741.74 88888.00 2006-11-15 02:20:59.407 319 18184.71 76.08 52741.75 88888.00 2006-11-15 02:20:59.907 319 18184.71 76.07 52741.91 88888.00 2006-11-15 02:21:00.407 319 18184.74 76.03 52741.92 88888.00 2006-11-15 02:21:00.907 319 18184.77 76.06 52741.76 88888.00 2006-11-15 02:21:01.407 319 18184.58 76.10 52741.70 88888.00 2006-11-15 02:21:01.907 319 18184.49 76.09 52741.79 88888.00 2006-11-15 02:21:02.407 319 18184.59 76.15 52741.93 88888.00 2006-11-15 02:21:02.907 319 18184.56 76.11 52741.94 88888.00 2006-11-15 02:21:03.407 319 18184.52 76.06 52741.90 88888.00 2006-11-15 02:21:03.907 319 18184.59 76.05 52741.91 88888.00 2006-11-15 02:21:04.407 319 18184.52 76.09 52741.94 88888.00 2006-11-15 02:21:04.907 319 18184.50 76.08 52741.92 88888.00 2006-11-15 02:21:05.407 319 18184.54 76.02 52741.92 88888.00 2006-11-15 02:21:05.907 319 18184.56 76.03 52741.85 88888.00 2006-11-15 02:21:06.407 319 18184.48 76.04 52741.84 88888.00 2006-11-15 02:21:06.907 319 18184.45 76.12 52741.85 88888.00 2006-11-15 02:21:07.407 319 18184.53 76.13 52741.92 88888.00 2006-11-15 02:21:07.907 319 18184.55 76.07 52742.06 88888.00 2006-11-15 02:21:08.407 319 18184.47 75.99 52742.04 88888.00 2006-11-15 02:21:08.907 319 18184.45 76.04 52741.81 88888.00 2006-11-15 02:21:09.407 319 18184.47 76.11 52741.79 88888.00 2006-11-15 02:21:09.907 319 18184.50 76.17 52741.83 88888.00 2006-11-15 02:21:10.407 319 18184.64 76.23 52741.97 88888.00 2006-11-15 02:21:10.907 319 18184.71 76.17 52741.96 88888.00 2006-11-15 02:21:11.407 319 18184.64 76.15 52741.95 88888.00 2006-11-15 02:21:11.907 319 18184.65 76.10 52741.86 88888.00 2006-11-15 02:21:12.407 319 18184.77 76.10 52741.84 88888.00 2006-11-15 02:21:12.907 319 18184.81 76.12 52741.87 88888.00 2006-11-15 02:21:13.407 319 18184.76 76.10 52741.81 88888.00 2006-11-15 02:21:13.907 319 18184.67 76.10 52741.82 88888.00 2006-11-15 02:21:14.407 319 18184.65 76.17 52741.77 88888.00 2006-11-15 02:21:14.907 319 18184.71 76.16 52741.76 88888.00 2006-11-15 02:21:15.407 319 18184.76 76.11 52741.79 88888.00 2006-11-15 02:21:15.907 319 18184.60 76.05 52741.74 88888.00 2006-11-15 02:21:16.407 319 18184.63 76.09 52741.73 88888.00 2006-11-15 02:21:16.907 319 18184.63 76.14 52741.72 88888.00 2006-11-15 02:21:17.407 319 18184.75 76.13 52741.67 88888.00 2006-11-15 02:21:17.907 319 18184.66 76.13 52741.65 88888.00 2006-11-15 02:21:18.407 319 18185.00 76.23 52741.71 88888.00 2006-11-15 02:21:18.907 319 18185.15 76.16 52741.70 88888.00 2006-11-15 02:21:19.407 319 18184.77 76.12 52741.67 88888.00 2006-11-15 02:21:19.907 319 18184.87 76.06 52741.75 88888.00 2006-11-15 02:21:20.407 319 18185.12 76.09 52741.75 88888.00 2006-11-15 02:21:20.907 319 18184.71 76.03 52741.68 88888.00 2006-11-15 02:21:21.407 319 18184.50 76.06 52741.74 88888.00 2006-11-15 02:21:21.907 319 18184.52 76.10 52741.83 88888.00 2006-11-15 02:21:22.407 319 18184.57 76.13 52741.73 88888.00 2006-11-15 02:21:22.907 319 18184.58 76.19 52741.62 88888.00 2006-11-15 02:21:23.407 319 18184.49 76.21 52741.47 88888.00 2006-11-15 02:21:23.907 319 18184.53 76.15 52741.45 88888.00 2006-11-15 02:21:24.407 319 18184.53 76.08 52741.46 88888.00 2006-11-15 02:21:24.907 319 18184.47 76.12 52741.56 88888.00 2006-11-15 02:21:25.407 319 18184.43 76.12 52741.58 88888.00 2006-11-15 02:21:25.907 319 18184.47 76.09 52741.61 88888.00 2006-11-15 02:21:26.407 319 18184.54 76.12 52741.62 88888.00 2006-11-15 02:21:26.907 319 18184.55 76.10 52741.71 88888.00 2006-11-15 02:21:27.407 319 18184.56 76.12 52741.79 88888.00 2006-11-15 02:21:27.907 319 18184.45 76.18 52741.80 88888.00 2006-11-15 02:21:28.407 319 18184.45 76.19 52741.79 88888.00 2006-11-15 02:21:28.907 319 18184.37 76.15 52741.68 88888.00 2006-11-15 02:21:29.407 319 18184.38 76.18 52741.57 88888.00 2006-11-15 02:21:29.907 319 18184.43 76.20 52741.65 88888.00 2006-11-15 02:21:30.407 319 18184.52 76.19 52741.72 88888.00 2006-11-15 02:21:30.907 319 18184.52 76.11 52741.63 88888.00 2006-11-15 02:21:31.407 319 18184.48 76.10 52741.57 88888.00 2006-11-15 02:21:31.907 319 18184.46 76.06 52741.64 88888.00 2006-11-15 02:21:32.407 319 18184.52 76.06 52741.68 88888.00 2006-11-15 02:21:32.907 319 18184.43 76.14 52741.74 88888.00 2006-11-15 02:21:33.407 319 18184.39 76.19 52741.65 88888.00 2006-11-15 02:21:33.907 319 18184.40 76.15 52741.63 88888.00 2006-11-15 02:21:34.407 319 18184.53 76.15 52741.64 88888.00 2006-11-15 02:21:34.907 319 18184.50 76.06 52741.65 88888.00 2006-11-15 02:21:35.407 319 18184.52 76.09 52741.51 88888.00 2006-11-15 02:21:35.907 319 18184.47 76.17 52741.49 88888.00 2006-11-15 02:21:36.407 319 18184.52 76.15 52741.49 88888.00 2006-11-15 02:21:36.907 319 18184.58 76.17 52741.56 88888.00 2006-11-15 02:21:37.407 319 18184.44 76.17 52741.67 88888.00 2006-11-15 02:21:37.907 319 18184.48 76.12 52741.71 88888.00 2006-11-15 02:21:38.407 319 18184.65 76.10 52741.73 88888.00 2006-11-15 02:21:38.907 319 18184.55 76.08 52741.67 88888.00 2006-11-15 02:21:39.407 319 18184.42 76.11 52741.57 88888.00 2006-11-15 02:21:39.907 319 18184.43 76.10 52741.69 88888.00 2006-11-15 02:21:40.407 319 18184.67 76.08 52741.61 88888.00 2006-11-15 02:21:40.907 319 18184.69 76.04 52741.59 88888.00 2006-11-15 02:21:41.407 319 18184.66 76.12 52741.70 88888.00 2006-11-15 02:21:41.907 319 18184.65 76.26 52741.68 88888.00 2006-11-15 02:21:42.407 319 18184.69 76.31 52741.68 88888.00 2006-11-15 02:21:42.907 319 18184.58 76.29 52741.81 88888.00 2006-11-15 02:21:43.407 319 18184.66 76.21 52741.79 88888.00 2006-11-15 02:21:43.907 319 18184.66 76.13 52741.74 88888.00 2006-11-15 02:21:44.407 319 18184.70 76.19 52741.51 88888.00 2006-11-15 02:21:44.907 319 18184.67 76.25 52741.62 88888.00 2006-11-15 02:21:45.407 319 18184.67 76.33 52741.61 88888.00 2006-11-15 02:21:45.907 319 18184.70 76.26 52741.65 88888.00 2006-11-15 02:21:46.407 319 18184.65 76.20 52741.59 88888.00 2006-11-15 02:21:46.907 319 18184.67 76.22 52741.62 88888.00 2006-11-15 02:21:47.407 319 18184.72 76.15 52741.73 88888.00 2006-11-15 02:21:47.907 319 18184.80 76.06 52741.64 88888.00 2006-11-15 02:21:48.404 319 18184.82 76.10 52741.65 88888.00 2006-11-15 02:21:48.904 319 18184.78 76.09 52741.68 88888.00 2006-11-15 02:21:49.404 319 18184.81 76.04 52741.63 88888.00 2006-11-15 02:21:49.904 319 18184.78 76.09 52741.58 88888.00 2006-11-15 02:21:50.404 319 18184.78 76.08 52741.65 88888.00 2006-11-15 02:21:50.904 319 18184.71 76.06 52741.69 88888.00 2006-11-15 02:21:51.404 319 18184.76 76.12 52741.69 88888.00 2006-11-15 02:21:51.904 319 18184.72 76.15 52741.60 88888.00 2006-11-15 02:21:52.404 319 18184.65 76.06 52741.57 88888.00 2006-11-15 02:21:52.904 319 18184.82 76.06 52741.46 88888.00 2006-11-15 02:21:53.404 319 18184.86 76.18 52741.46 88888.00 2006-11-15 02:21:53.904 319 18184.82 76.23 52741.58 88888.00 2006-11-15 02:21:54.404 319 18184.61 76.18 52741.54 88888.00 2006-11-15 02:21:54.904 319 18184.71 76.14 52741.53 88888.00 2006-11-15 02:21:55.404 319 18184.71 76.12 52741.57 88888.00 2006-11-15 02:21:55.904 319 18184.60 76.07 52741.50 88888.00 2006-11-15 02:21:56.404 319 18184.67 76.18 52741.60 88888.00 2006-11-15 02:21:56.904 319 18184.82 76.25 52741.68 88888.00 2006-11-15 02:21:57.404 319 18184.93 76.22 52741.77 88888.00 2006-11-15 02:21:57.904 319 18185.02 76.15 52741.76 88888.00 2006-11-15 02:21:58.404 319 18184.89 76.03 52741.68 88888.00 2006-11-15 02:21:58.904 319 18184.72 76.07 52741.71 88888.00 2006-11-15 02:21:59.404 319 18184.82 76.06 52741.68 88888.00 2006-11-15 02:21:59.904 319 18184.79 76.03 52741.79 88888.00 2006-11-15 02:22:00.404 319 18184.75 76.10 52741.77 88888.00 2006-11-15 02:22:00.904 319 18184.71 76.12 52741.76 88888.00 2006-11-15 02:22:01.404 319 18184.69 76.06 52741.76 88888.00 2006-11-15 02:22:01.904 319 18184.79 76.03 52741.72 88888.00 2006-11-15 02:22:02.404 319 18184.71 76.10 52741.70 88888.00 2006-11-15 02:22:02.904 319 18184.75 76.14 52741.57 88888.00 2006-11-15 02:22:03.404 319 18184.75 76.15 52741.54 88888.00 2006-11-15 02:22:03.904 319 18184.75 76.15 52741.76 88888.00 2006-11-15 02:22:04.404 319 18184.71 76.16 52741.85 88888.00 2006-11-15 02:22:04.904 319 18184.77 76.19 52741.85 88888.00 2006-11-15 02:22:05.404 319 18184.80 76.25 52741.79 88888.00 2006-11-15 02:22:05.904 319 18184.85 76.14 52741.74 88888.00 2006-11-15 02:22:06.404 319 18184.83 76.10 52741.79 88888.00 2006-11-15 02:22:06.904 319 18184.76 76.14 52741.76 88888.00 2006-11-15 02:22:07.404 319 18184.81 76.19 52741.80 88888.00 2006-11-15 02:22:07.904 319 18184.91 76.17 52741.74 88888.00 2006-11-15 02:22:08.404 319 18184.88 76.20 52741.67 88888.00 2006-11-15 02:22:08.904 319 18184.83 76.18 52741.73 88888.00 2006-11-15 02:22:09.404 319 18184.96 76.19 52741.77 88888.00 2006-11-15 02:22:09.904 319 18184.89 76.10 52741.68 88888.00 2006-11-15 02:22:10.404 319 18184.69 76.07 52741.67 88888.00 2006-11-15 02:22:10.904 319 18184.60 76.04 52741.76 88888.00 2006-11-15 02:22:11.404 319 18184.76 76.14 52741.69 88888.00 2006-11-15 02:22:11.904 319 18184.83 76.19 52741.73 88888.00 2006-11-15 02:22:12.404 319 18184.88 76.04 52741.75 88888.00 2006-11-15 02:22:12.904 319 18185.07 76.00 52741.72 88888.00 2006-11-15 02:22:13.404 319 18184.98 76.06 52741.77 88888.00 2006-11-15 02:22:13.904 319 18184.78 76.05 52741.86 88888.00 2006-11-15 02:22:14.404 319 18184.91 76.02 52741.85 88888.00 2006-11-15 02:22:14.904 319 18185.07 76.04 52741.85 88888.00 2006-11-15 02:22:15.404 319 18184.97 76.06 52741.90 88888.00 2006-11-15 02:22:15.904 319 18184.93 76.06 52741.87 88888.00 2006-11-15 02:22:16.404 319 18184.82 76.04 52741.76 88888.00 2006-11-15 02:22:16.904 319 18184.77 76.04 52741.69 88888.00 2006-11-15 02:22:17.404 319 18184.74 76.14 52741.69 88888.00 2006-11-15 02:22:17.904 319 18184.72 76.18 52741.62 88888.00 2006-11-15 02:22:18.404 319 18184.94 76.19 52741.67 88888.00 2006-11-15 02:22:18.904 319 18184.99 76.15 52741.62 88888.00 2006-11-15 02:22:19.404 319 18185.01 76.10 52741.67 88888.00 2006-11-15 02:22:19.904 319 18184.98 76.13 52741.62 88888.00 2006-11-15 02:22:20.404 319 18184.83 76.13 52741.59 88888.00 2006-11-15 02:22:20.904 319 18184.85 76.18 52741.68 88888.00 2006-11-15 02:22:21.404 319 18184.94 76.11 52741.71 88888.00 2006-11-15 02:22:21.904 319 18185.02 76.11 52741.62 88888.00 2006-11-15 02:22:22.404 319 18184.98 76.01 52741.60 88888.00 2006-11-15 02:22:22.904 319 18184.88 75.96 52741.67 88888.00 2006-11-15 02:22:23.404 319 18184.96 76.06 52741.74 88888.00 2006-11-15 02:22:23.904 319 18184.89 76.06 52741.76 88888.00 2006-11-15 02:22:24.404 319 18184.92 76.09 52741.86 88888.00 2006-11-15 02:22:24.904 319 18185.00 76.06 52741.92 88888.00 2006-11-15 02:22:25.404 319 18184.94 76.06 52741.84 88888.00 2006-11-15 02:22:25.904 319 18185.15 76.03 52741.82 88888.00 2006-11-15 02:22:26.404 319 18185.15 75.99 52741.84 88888.00 2006-11-15 02:22:26.904 319 18185.02 76.02 52741.95 88888.00 2006-11-15 02:22:27.404 319 18184.92 76.05 52741.87 88888.00 2006-11-15 02:22:27.904 319 18184.90 76.09 52741.85 88888.00 2006-11-15 02:22:28.404 319 18185.12 76.12 52741.88 88888.00 2006-11-15 02:22:28.904 319 18185.29 76.06 52741.77 88888.00 2006-11-15 02:22:29.404 319 18185.28 76.04 52741.74 88888.00 2006-11-15 02:22:29.904 319 18185.24 76.06 52741.72 88888.00 2006-11-15 02:22:30.404 319 18185.30 75.99 52741.77 88888.00 2006-11-15 02:22:30.904 319 18185.33 75.99 52741.80 88888.00 2006-11-15 02:22:31.404 319 18185.39 76.02 52741.72 88888.00 2006-11-15 02:22:31.904 319 18185.43 76.03 52741.69 88888.00 2006-11-15 02:22:32.404 319 18185.39 76.05 52741.65 88888.00 2006-11-15 02:22:32.904 319 18185.36 76.00 52741.74 88888.00 2006-11-15 02:22:33.404 319 18185.35 76.01 52741.92 88888.00 2006-11-15 02:22:33.904 319 18185.30 76.07 52741.98 88888.00 2006-11-15 02:22:34.404 319 18185.34 76.06 52741.83 88888.00 2006-11-15 02:22:34.904 319 18185.39 76.02 52741.73 88888.00 2006-11-15 02:22:35.404 319 18185.35 76.00 52741.64 88888.00 2006-11-15 02:22:35.904 319 18185.34 75.96 52741.65 88888.00 2006-11-15 02:22:36.404 319 18185.42 75.95 52741.63 88888.00 2006-11-15 02:22:36.904 319 18185.32 76.04 52741.65 88888.00 2006-11-15 02:22:37.404 319 18185.32 76.09 52741.74 88888.00 2006-11-15 02:22:37.904 319 18185.37 76.14 52741.65 88888.00 2006-11-15 02:22:38.404 319 18185.32 76.12 52741.48 88888.00 2006-11-15 02:22:38.904 319 18185.26 76.06 52741.59 88888.00 2006-11-15 02:22:39.404 319 18185.20 76.15 52741.59 88888.00 2006-11-15 02:22:39.904 319 18185.18 76.08 52741.65 88888.00 2006-11-15 02:22:40.404 319 18185.30 75.99 52741.74 88888.00 2006-11-15 02:22:40.904 319 18185.25 75.97 52741.86 88888.00 2006-11-15 02:22:41.404 319 18185.26 75.98 52741.83 88888.00 2006-11-15 02:22:41.904 319 18185.40 76.00 52741.85 88888.00 2006-11-15 02:22:42.404 319 18185.31 76.04 52741.85 88888.00 2006-11-15 02:22:42.904 319 18185.35 76.01 52741.87 88888.00 2006-11-15 02:22:43.404 319 18185.34 76.02 52741.87 88888.00 2006-11-15 02:22:43.904 319 18185.20 76.00 52741.88 88888.00 2006-11-15 02:22:44.404 319 18185.23 76.04 52741.82 88888.00 2006-11-15 02:22:44.904 319 18185.34 76.06 52741.83 88888.00 2006-11-15 02:22:45.404 319 18185.41 76.00 52741.79 88888.00 2006-11-15 02:22:45.904 319 18185.37 75.95 52741.67 88888.00 2006-11-15 02:22:46.404 319 18185.30 76.00 52741.68 88888.00 2006-11-15 02:22:46.904 319 18185.29 76.02 52741.75 88888.00 2006-11-15 02:22:47.404 319 18185.31 75.98 52741.76 88888.00 2006-11-15 02:22:47.904 319 18185.30 75.87 52741.75 88888.00 2006-11-15 02:22:48.404 319 18185.34 75.81 52741.82 88888.00 2006-11-15 02:22:48.904 319 18185.33 75.88 52741.79 88888.00 2006-11-15 02:22:49.404 319 18185.29 75.98 52741.74 88888.00 2006-11-15 02:22:49.904 319 18185.24 76.00 52741.80 88888.00 2006-11-15 02:22:50.404 319 18185.35 76.03 52741.80 88888.00 2006-11-15 02:22:50.904 319 18185.30 76.04 52741.79 88888.00 2006-11-15 02:22:51.404 319 18185.32 76.08 52741.82 88888.00 2006-11-15 02:22:51.904 319 18185.26 76.12 52741.70 88888.00 2006-11-15 02:22:52.404 319 18185.25 76.11 52741.74 88888.00 2006-11-15 02:22:52.904 319 18185.31 76.08 52741.82 88888.00 2006-11-15 02:22:53.404 319 18185.28 76.01 52741.69 88888.00 2006-11-15 02:22:53.904 319 18185.28 76.00 52741.62 88888.00 2006-11-15 02:22:54.404 319 18185.20 76.00 52741.73 88888.00 2006-11-15 02:22:54.904 319 18185.23 75.98 52741.80 88888.00 2006-11-15 02:22:55.404 319 18185.26 75.98 52741.77 88888.00 2006-11-15 02:22:55.904 319 18185.26 75.96 52741.73 88888.00 2006-11-15 02:22:56.404 319 18185.44 75.97 52741.74 88888.00 2006-11-15 02:22:56.904 319 18185.42 76.04 52741.67 88888.00 2006-11-15 02:22:57.404 319 18185.32 76.03 52741.58 88888.00 2006-11-15 02:22:57.904 319 18185.44 76.00 52741.63 88888.00 2006-11-15 02:22:58.404 319 18185.44 75.97 52741.68 88888.00 2006-11-15 02:22:58.904 319 18185.44 76.02 52741.69 88888.00 2006-11-15 02:22:59.404 319 18185.44 76.09 52741.77 88888.00 2006-11-15 02:22:59.904 319 18185.44 76.08 52741.72 88888.00 2006-11-15 02:23:00.404 319 18185.41 76.02 52741.62 88888.00 2006-11-15 02:23:00.904 319 18185.26 76.08 52741.68 88888.00 2006-11-15 02:23:01.404 319 18185.44 76.11 52741.83 88888.00 2006-11-15 02:23:01.904 319 18185.44 76.09 52741.86 88888.00 2006-11-15 02:23:02.404 319 18185.25 76.04 52741.90 88888.00 2006-11-15 02:23:02.904 319 18185.29 76.06 52741.81 88888.00 2006-11-15 02:23:03.404 319 18185.34 75.99 52741.83 88888.00 2006-11-15 02:23:03.904 319 18185.34 75.99 52741.97 88888.00 2006-11-15 02:23:04.404 319 18185.34 75.98 52741.90 88888.00 2006-11-15 02:23:04.904 319 18185.37 76.05 52741.91 88888.00 2006-11-15 02:23:05.404 319 18185.29 76.13 52741.90 88888.00 2006-11-15 02:23:05.904 319 18185.25 76.15 52741.83 88888.00 2006-11-15 02:23:06.404 319 18185.32 76.07 52741.79 88888.00 2006-11-15 02:23:06.904 319 18185.43 75.97 52741.80 88888.00 2006-11-15 02:23:07.404 319 18185.42 75.94 52741.73 88888.00 2006-11-15 02:23:07.904 319 18185.30 76.06 52741.80 88888.00 2006-11-15 02:23:08.404 319 18185.32 76.06 52741.69 88888.00 2006-11-15 02:23:08.904 319 18185.34 76.03 52741.69 88888.00 2006-11-15 02:23:09.404 319 18185.36 76.07 52741.71 88888.00 2006-11-15 02:23:09.904 319 18185.33 76.13 52741.72 88888.00 2006-11-15 02:23:10.404 319 18185.40 76.18 52741.75 88888.00 2006-11-15 02:23:10.904 319 18185.40 76.14 52741.77 88888.00 2006-11-15 02:23:11.404 319 18185.41 76.14 52741.80 88888.00 2006-11-15 02:23:11.904 319 18185.33 76.15 52741.91 88888.00 2006-11-15 02:23:12.404 319 18185.28 76.08 52741.94 88888.00 2006-11-15 02:23:12.904 319 18185.25 76.09 52741.92 88888.00 2006-11-15 02:23:13.404 319 18185.30 76.05 52741.97 88888.00 2006-11-15 02:23:13.904 319 18185.31 76.01 52741.93 88888.00 2006-11-15 02:23:14.404 319 18185.24 76.04 52741.87 88888.00 2006-11-15 02:23:14.904 319 18185.28 76.03 52741.76 88888.00 2006-11-15 02:23:15.404 319 18185.43 76.06 52741.69 88888.00 2006-11-15 02:23:15.904 319 18185.46 76.09 52741.67 88888.00 2006-11-15 02:23:16.404 319 18185.34 76.15 52741.83 88888.00 2006-11-15 02:23:16.904 319 18185.26 76.12 52741.91 88888.00 2006-11-15 02:23:17.404 319 18185.28 76.06 52741.85 88888.00 2006-11-15 02:23:17.904 319 18185.32 76.10 52741.63 88888.00 2006-11-15 02:23:18.404 319 18185.32 76.13 52741.54 88888.00 2006-11-15 02:23:18.904 319 18185.35 76.08 52741.65 88888.00 2006-11-15 02:23:19.404 319 18185.42 76.06 52741.65 88888.00 2006-11-15 02:23:19.904 319 18185.50 76.12 52741.76 88888.00 2006-11-15 02:23:20.404 319 18185.44 76.03 52741.75 88888.00 2006-11-15 02:23:20.904 319 18185.37 75.97 52741.73 88888.00 2006-11-15 02:23:21.404 319 18185.26 76.02 52741.74 88888.00 2006-11-15 02:23:21.904 319 18185.36 76.06 52741.67 88888.00 2006-11-15 02:23:22.404 319 18185.45 76.01 52741.69 88888.00 2006-11-15 02:23:22.904 319 18185.42 76.04 52741.73 88888.00 2006-11-15 02:23:23.404 319 18185.31 76.06 52741.70 88888.00 2006-11-15 02:23:23.904 319 18185.34 76.04 52741.65 88888.00 2006-11-15 02:23:24.404 319 18185.22 76.08 52741.71 88888.00 2006-11-15 02:23:24.904 319 18185.14 76.09 52741.73 88888.00 2006-11-15 02:23:25.404 319 18185.20 76.11 52741.75 88888.00 2006-11-15 02:23:25.904 319 18185.29 76.03 52741.82 88888.00 2006-11-15 02:23:26.404 319 18185.28 76.03 52741.86 88888.00 2006-11-15 02:23:26.904 319 18185.30 76.07 52741.84 88888.00 2006-11-15 02:23:27.404 319 18185.33 76.06 52741.82 88888.00 2006-11-15 02:23:27.904 319 18185.37 76.07 52741.86 88888.00 2006-11-15 02:23:28.404 319 18185.40 76.07 52741.88 88888.00 2006-11-15 02:23:28.904 319 18185.34 76.09 52741.82 88888.00 2006-11-15 02:23:29.404 319 18185.21 75.99 52741.80 88888.00 2006-11-15 02:23:29.904 319 18185.28 76.03 52741.97 88888.00 2006-11-15 02:23:30.404 319 18185.31 76.06 52741.97 88888.00 2006-11-15 02:23:30.904 319 18185.34 75.95 52741.80 88888.00 2006-11-15 02:23:31.404 319 18185.18 75.91 52741.67 88888.00 2006-11-15 02:23:31.904 319 18185.20 75.96 52741.84 88888.00 2006-11-15 02:23:32.404 319 18185.07 75.97 52741.92 88888.00 2006-11-15 02:23:32.904 319 18185.11 75.98 52741.85 88888.00 2006-11-15 02:23:33.404 319 18185.04 75.99 52741.87 88888.00 2006-11-15 02:23:33.904 319 18185.04 75.96 52741.92 88888.00 2006-11-15 02:23:34.404 319 18185.07 75.97 52741.79 88888.00 2006-11-15 02:23:34.904 319 18185.05 75.99 52741.76 88888.00 2006-11-15 02:23:35.404 319 18185.05 75.94 52741.85 88888.00 2006-11-15 02:23:35.904 319 18185.00 75.85 52742.00 88888.00 2006-11-15 02:23:36.404 319 18185.01 75.73 52741.99 88888.00 2006-11-15 02:23:36.904 319 18185.15 75.79 52742.04 88888.00 2006-11-15 02:23:37.404 319 18185.13 75.87 52742.02 88888.00 2006-11-15 02:23:37.904 319 18185.00 75.87 52742.00 88888.00 2006-11-15 02:23:38.404 319 18184.75 75.90 52741.93 88888.00 2006-11-15 02:23:38.904 319 18184.70 75.92 52741.93 88888.00 2006-11-15 02:23:39.404 319 18184.72 75.94 52742.07 88888.00 2006-11-15 02:23:39.904 319 18184.99 75.92 52742.09 88888.00 2006-11-15 02:23:40.404 319 18185.11 75.96 52742.04 88888.00 2006-11-15 02:23:40.904 319 18185.19 75.98 52742.07 88888.00 2006-11-15 02:23:41.404 319 18185.15 75.92 52742.04 88888.00 2006-11-15 02:23:41.904 319 18185.04 75.91 52742.02 88888.00 2006-11-15 02:23:42.404 319 18184.69 75.88 52742.00 88888.00 2006-11-15 02:23:42.904 319 18184.56 75.87 52742.10 88888.00 2006-11-15 02:23:43.404 319 18184.56 75.88 52742.03 88888.00 2006-11-15 02:23:43.904 319 18184.71 75.89 52741.93 88888.00 2006-11-15 02:23:44.404 319 18184.88 75.84 52741.96 88888.00 2006-11-15 02:23:44.904 319 18184.97 75.84 52741.83 88888.00 2006-11-15 02:23:45.404 319 18185.05 75.89 52741.83 88888.00 2006-11-15 02:23:45.904 319 18185.09 75.91 52741.83 88888.00 2006-11-15 02:23:46.404 319 18185.04 75.89 52741.84 88888.00 2006-11-15 02:23:46.904 319 18185.02 75.89 52741.84 88888.00 2006-11-15 02:23:47.404 319 18185.01 75.87 52741.79 88888.00 2006-11-15 02:23:47.904 319 18184.99 75.84 52741.81 88888.00 2006-11-15 02:23:48.404 319 18184.98 75.82 52741.88 88888.00 2006-11-15 02:23:48.904 319 18185.02 75.86 52741.80 88888.00 2006-11-15 02:23:49.404 319 18184.96 75.82 52741.74 88888.00 2006-11-15 02:23:49.904 319 18184.99 75.76 52741.83 88888.00 2006-11-15 02:23:50.404 319 18185.05 75.81 52741.90 88888.00 2006-11-15 02:23:50.904 319 18185.02 75.82 52741.85 88888.00 2006-11-15 02:23:51.404 319 18185.09 75.82 52741.80 88888.00 2006-11-15 02:23:51.904 319 18185.08 75.80 52741.80 88888.00 2006-11-15 02:23:52.404 319 18185.07 75.82 52741.80 88888.00 2006-11-15 02:23:52.904 319 18185.10 75.82 52741.80 88888.00 2006-11-15 02:23:53.404 319 18185.12 75.80 52741.85 88888.00 2006-11-15 02:23:53.904 319 18185.01 75.90 52741.75 88888.00 2006-11-15 02:23:54.404 319 18185.01 75.85 52741.83 88888.00 2006-11-15 02:23:54.904 319 18184.93 75.78 52741.81 88888.00 2006-11-15 02:23:55.404 319 18184.68 75.80 52741.94 88888.00 2006-11-15 02:23:55.904 319 18184.53 75.82 52741.83 88888.00 2006-11-15 02:23:56.404 319 18184.47 75.83 52741.80 88888.00 2006-11-15 02:23:56.904 319 18184.49 75.85 52741.82 88888.00 2006-11-15 02:23:57.404 319 18184.52 75.79 52741.87 88888.00 2006-11-15 02:23:57.904 319 18184.54 75.72 52741.92 88888.00 2006-11-15 02:23:58.404 319 18184.54 75.69 52741.97 88888.00 2006-11-15 02:23:58.904 319 18184.50 75.76 52742.06 88888.00 2006-11-15 02:23:59.404 319 18184.54 75.76 52742.03 88888.00 2006-11-15 02:23:59.904 319 18184.47 75.76 52741.92 88888.00 2006-11-15 02:24:00.404 319 18184.44 75.87 52741.81 88888.00 2006-11-15 02:24:00.904 319 18184.50 75.88 52741.70 88888.00 2006-11-15 02:24:01.404 319 18184.53 75.89 52741.61 88888.00 2006-11-15 02:24:01.904 319 18184.46 75.90 52741.79 88888.00 2006-11-15 02:24:02.404 319 18184.47 75.94 52741.88 88888.00 2006-11-15 02:24:02.904 319 18184.43 75.92 52741.84 88888.00 2006-11-15 02:24:03.404 319 18184.47 75.84 52741.81 88888.00 2006-11-15 02:24:03.904 319 18184.66 75.79 52741.53 88888.00 2006-11-15 02:24:04.404 319 18184.59 75.75 52741.69 88888.00 2006-11-15 02:24:04.904 319 18184.54 75.78 52741.83 88888.00 2006-11-15 02:24:05.404 319 18184.50 75.79 52741.79 88888.00 2006-11-15 02:24:05.904 319 18184.54 75.81 52741.76 88888.00 2006-11-15 02:24:06.404 319 18184.57 75.83 52741.77 88888.00 2006-11-15 02:24:06.904 319 18184.60 75.85 52741.83 88888.00 2006-11-15 02:24:07.404 319 18184.59 75.88 52741.87 88888.00 2006-11-15 02:24:07.904 319 18184.63 75.90 52741.82 88888.00 2006-11-15 02:24:08.404 319 18184.52 75.81 52741.83 88888.00 2006-11-15 02:24:08.904 319 18184.61 75.78 52741.82 88888.00 2006-11-15 02:24:09.404 319 18184.53 75.88 52741.79 88888.00 2006-11-15 02:24:09.904 319 18184.42 76.00 52741.81 88888.00 2006-11-15 02:24:10.404 319 18184.22 76.02 52741.75 88888.00 2006-11-15 02:24:10.904 319 18184.39 75.97 52741.80 88888.00 2006-11-15 02:24:11.404 319 18184.43 75.91 52741.81 88888.00 2006-11-15 02:24:11.904 319 18184.20 75.99 52741.76 88888.00 2006-11-15 02:24:12.404 319 18184.04 76.06 52741.82 88888.00 2006-11-15 02:24:12.904 319 18184.06 76.05 52741.82 88888.00 2006-11-15 02:24:13.404 319 18184.07 75.95 52741.76 88888.00 2006-11-15 02:24:13.904 319 18184.04 75.91 52741.82 88888.00 2006-11-15 02:24:14.404 319 18183.94 75.84 52741.79 88888.00 2006-11-15 02:24:14.904 319 18183.89 75.85 52741.74 88888.00 2006-11-15 02:24:15.404 319 18184.07 75.95 52741.77 88888.00 2006-11-15 02:24:15.904 319 18184.25 75.91 52741.72 88888.00 2006-11-15 02:24:16.404 319 18184.23 75.92 52741.72 88888.00 2006-11-15 02:24:16.904 319 18184.34 75.94 52741.76 88888.00 2006-11-15 02:24:17.404 319 18184.43 75.99 52741.74 88888.00 2006-11-15 02:24:17.904 319 18184.35 76.04 52741.77 88888.00 2006-11-15 02:24:18.404 319 18184.43 75.91 52741.91 88888.00 2006-11-15 02:24:18.904 319 18184.44 75.88 52741.91 88888.00 2006-11-15 02:24:19.404 319 18184.32 75.85 52741.88 88888.00 2006-11-15 02:24:19.904 319 18184.44 75.94 52741.74 88888.00 2006-11-15 02:24:20.404 319 18184.45 76.00 52741.71 88888.00 2006-11-15 02:24:20.904 319 18184.25 75.92 52741.74 88888.00 2006-11-15 02:24:21.404 319 18184.15 75.91 52741.82 88888.00 2006-11-15 02:24:21.904 319 18184.21 75.94 52741.84 88888.00 2006-11-15 02:24:22.404 319 18184.29 75.84 52741.86 88888.00 2006-11-15 02:24:22.904 319 18184.38 75.84 52741.90 88888.00 2006-11-15 02:24:23.404 319 18184.34 75.95 52741.77 88888.00 2006-11-15 02:24:23.904 319 18184.25 75.95 52741.70 88888.00 2006-11-15 02:24:24.404 319 18184.31 75.91 52741.74 88888.00 2006-11-15 02:24:24.904 319 18184.28 75.94 52741.79 88888.00 2006-11-15 02:24:25.404 319 18184.25 75.96 52741.75 88888.00 2006-11-15 02:24:25.904 319 18184.17 75.96 52741.85 88888.00 2006-11-15 02:24:26.404 319 18184.16 75.91 52741.83 88888.00 2006-11-15 02:24:26.904 319 18184.29 75.92 52741.76 88888.00 2006-11-15 02:24:27.404 319 18184.29 75.96 52741.79 88888.00 2006-11-15 02:24:27.904 319 18184.18 75.99 52741.91 88888.00 2006-11-15 02:24:28.404 319 18184.12 75.98 52741.92 88888.00 2006-11-15 02:24:28.904 319 18184.32 75.99 52741.86 88888.00 2006-11-15 02:24:29.404 319 18184.36 76.01 52741.87 88888.00 2006-11-15 02:24:29.904 319 18184.23 76.03 52741.84 88888.00 2006-11-15 02:24:30.404 319 18184.17 76.04 52741.95 88888.00 2006-11-15 02:24:30.904 319 18184.32 76.06 52741.83 88888.00 2006-11-15 02:24:31.404 319 18184.28 76.05 52741.80 88888.00 2006-11-15 02:24:31.904 319 18184.15 76.08 52741.82 88888.00 2006-11-15 02:24:32.404 319 18184.06 76.16 52741.80 88888.00 2006-11-15 02:24:32.904 319 18184.18 76.17 52741.87 88888.00 2006-11-15 02:24:33.404 319 18184.12 76.13 52741.88 88888.00 2006-11-15 02:24:33.904 319 18184.15 76.14 52741.85 88888.00 2006-11-15 02:24:34.404 319 18184.20 76.11 52741.83 88888.00 2006-11-15 02:24:34.904 319 18184.23 76.10 52741.90 88888.00 2006-11-15 02:24:35.404 319 18184.22 76.16 52741.82 88888.00 2006-11-15 02:24:35.904 319 18184.21 76.10 52741.85 88888.00 2006-11-15 02:24:36.404 319 18184.16 76.04 52741.98 88888.00 2006-11-15 02:24:36.904 319 18184.14 76.03 52742.08 88888.00 2006-11-15 02:24:37.404 319 18184.10 76.08 52741.94 88888.00 2006-11-15 02:24:37.904 319 18184.15 76.12 52741.96 88888.00 2006-11-15 02:24:38.404 319 18184.10 76.13 52742.03 88888.00 2006-11-15 02:24:38.904 319 18183.95 76.23 52741.94 88888.00 2006-11-15 02:24:39.404 319 18183.99 76.28 52741.76 88888.00 2006-11-15 02:24:39.904 319 18184.09 76.21 52741.75 88888.00 2006-11-15 02:24:40.404 319 18184.10 76.14 52741.77 88888.00 2006-11-15 02:24:40.904 319 18184.06 76.06 52741.74 88888.00 2006-11-15 02:24:41.404 319 18184.01 76.06 52741.83 88888.00 2006-11-15 02:24:41.904 319 18184.04 76.09 52741.92 88888.00 2006-11-15 02:24:42.404 319 18184.01 76.13 52741.97 88888.00 2006-11-15 02:24:42.904 319 18184.01 76.11 52742.04 88888.00 2006-11-15 02:24:43.404 319 18184.02 76.17 52741.93 88888.00 2006-11-15 02:24:43.904 319 18184.11 76.21 52741.94 88888.00 2006-11-15 02:24:44.404 319 18184.10 76.29 52741.90 88888.00 2006-11-15 02:24:44.904 319 18184.09 76.31 52741.84 88888.00 2006-11-15 02:24:45.404 319 18184.10 76.32 52741.91 88888.00 2006-11-15 02:24:45.904 319 18184.02 76.33 52741.99 88888.00 2006-11-15 02:24:46.404 319 18183.99 76.37 52741.90 88888.00 2006-11-15 02:24:46.904 319 18184.01 76.30 52741.74 88888.00 2006-11-15 02:24:47.404 319 18184.01 76.32 52741.77 88888.00 2006-11-15 02:24:47.904 319 18183.99 76.30 52741.90 88888.00 2006-11-15 02:24:48.404 319 18184.01 76.26 52741.92 88888.00 2006-11-15 02:24:48.904 319 18184.03 76.23 52741.90 88888.00 2006-11-15 02:24:49.404 319 18183.96 76.22 52741.88 88888.00 2006-11-15 02:24:49.904 319 18184.10 76.28 52741.84 88888.00 2006-11-15 02:24:50.404 319 18184.03 76.26 52741.84 88888.00 2006-11-15 02:24:50.904 319 18183.93 76.34 52741.82 88888.00 2006-11-15 02:24:51.404 319 18183.95 76.42 52741.87 88888.00 2006-11-15 02:24:51.904 319 18184.04 76.39 52741.96 88888.00 2006-11-15 02:24:52.404 319 18184.14 76.39 52741.83 88888.00 2006-11-15 02:24:52.904 319 18184.13 76.32 52741.79 88888.00 2006-11-15 02:24:53.404 319 18184.07 76.31 52741.81 88888.00 2006-11-15 02:24:53.904 319 18183.98 76.33 52741.87 88888.00 2006-11-15 02:24:54.404 319 18184.00 76.35 52741.98 88888.00 2006-11-15 02:24:54.904 319 18184.04 76.33 52742.00 88888.00 2006-11-15 02:24:55.404 319 18184.07 76.32 52741.97 88888.00 2006-11-15 02:24:55.904 319 18184.12 76.32 52741.96 88888.00 2006-11-15 02:24:56.404 319 18184.04 76.42 52741.84 88888.00 2006-11-15 02:24:56.904 319 18183.79 76.42 52741.77 88888.00 2006-11-15 02:24:57.404 319 18183.92 76.39 52741.75 88888.00 2006-11-15 02:24:57.904 319 18183.99 76.37 52741.59 88888.00 2006-11-15 02:24:58.404 319 18183.92 76.32 52741.74 88888.00 2006-11-15 02:24:58.904 319 18183.72 76.29 52741.92 88888.00 2006-11-15 02:24:59.404 319 18183.63 76.35 52741.98 88888.00 2006-11-15 02:24:59.904 319 18183.83 76.32 52741.94 88888.00 2006-11-15 02:25:00.404 319 18183.89 76.18 52741.90 88888.00 2006-11-15 02:25:00.904 319 18183.80 76.13 52741.91 88888.00 2006-11-15 02:25:01.404 319 18183.73 76.21 52741.76 88888.00 2006-11-15 02:25:01.904 319 18183.77 76.21 52741.82 88888.00 2006-11-15 02:25:02.404 319 18183.64 76.26 52741.82 88888.00 2006-11-15 02:25:02.904 319 18183.71 76.23 52741.85 88888.00 2006-11-15 02:25:03.404 319 18183.92 76.17 52741.96 88888.00 2006-11-15 02:25:03.904 319 18184.00 76.18 52741.99 88888.00 2006-11-15 02:25:04.404 319 18183.94 76.20 52741.94 88888.00 2006-11-15 02:25:04.904 319 18183.95 76.17 52741.91 88888.00 2006-11-15 02:25:05.404 319 18183.95 76.22 52741.85 88888.00 2006-11-15 02:25:05.904 319 18183.98 76.31 52741.87 88888.00 2006-11-15 02:25:06.404 319 18183.84 76.28 52741.98 88888.00 2006-11-15 02:25:06.904 319 18183.92 76.28 52741.92 88888.00 2006-11-15 02:25:07.404 319 18184.05 76.29 52741.83 88888.00 2006-11-15 02:25:07.904 319 18184.15 76.34 52741.79 88888.00 2006-11-15 02:25:08.404 319 18184.14 76.36 52741.86 88888.00 2006-11-15 02:25:08.904 319 18184.09 76.33 52741.83 88888.00 2006-11-15 02:25:09.404 319 18184.03 76.41 52741.75 88888.00 2006-11-15 02:25:09.904 319 18184.10 76.45 52741.80 88888.00 2006-11-15 02:25:10.404 319 18184.04 76.41 52741.76 88888.00 2006-11-15 02:25:10.904 319 18184.02 76.31 52741.71 88888.00 2006-11-15 02:25:11.404 319 18184.02 76.25 52741.69 88888.00 2006-11-15 02:25:11.904 319 18183.91 76.24 52741.83 88888.00 2006-11-15 02:25:12.404 319 18183.98 76.30 52741.79 88888.00 2006-11-15 02:25:12.904 319 18184.11 76.28 52741.64 88888.00 2006-11-15 02:25:13.404 319 18184.17 76.25 52741.69 88888.00 2006-11-15 02:25:13.904 319 18184.13 76.21 52741.74 88888.00 2006-11-15 02:25:14.404 319 18184.16 76.26 52741.71 88888.00 2006-11-15 02:25:14.904 319 18184.13 76.32 52741.72 88888.00 2006-11-15 02:25:15.404 319 18184.10 76.37 52741.73 88888.00 2006-11-15 02:25:15.904 319 18184.10 76.36 52741.64 88888.00 2006-11-15 02:25:16.404 319 18184.10 76.29 52741.53 88888.00 2006-11-15 02:25:16.904 319 18184.11 76.21 52741.68 88888.00 2006-11-15 02:25:17.404 319 18184.09 76.30 52741.65 88888.00 2006-11-15 02:25:17.904 319 18184.21 76.33 52741.67 88888.00 2006-11-15 02:25:18.404 319 18184.27 76.25 52741.70 88888.00 2006-11-15 02:25:18.904 319 18184.26 76.21 52741.70 88888.00 2006-11-15 02:25:19.404 319 18184.17 76.13 52741.71 88888.00 2006-11-15 02:25:19.904 319 18184.13 76.03 52741.64 88888.00 2006-11-15 02:25:20.404 319 18184.25 76.00 52741.64 88888.00 2006-11-15 02:25:20.904 319 18184.17 76.07 52741.70 88888.00 2006-11-15 02:25:21.404 319 18184.18 76.09 52741.79 88888.00 2006-11-15 02:25:21.904 319 18184.14 76.12 52741.63 88888.00 2006-11-15 02:25:22.404 319 18184.14 76.06 52741.45 88888.00 2006-11-15 02:25:22.904 319 18184.26 76.10 52741.60 88888.00 2006-11-15 02:25:23.404 319 18184.17 76.11 52741.68 88888.00 2006-11-15 02:25:23.904 319 18184.21 76.12 52741.64 88888.00 2006-11-15 02:25:24.404 319 18184.15 76.11 52741.62 88888.00 2006-11-15 02:25:24.904 319 18184.03 76.11 52741.57 88888.00 2006-11-15 02:25:25.404 319 18184.15 76.14 52741.62 88888.00 2006-11-15 02:25:25.904 319 18184.20 76.18 52741.71 88888.00 2006-11-15 02:25:26.404 319 18184.16 76.15 52741.92 88888.00 2006-11-15 02:25:26.904 319 18184.15 76.19 52741.81 88888.00 2006-11-15 02:25:27.404 319 18184.11 76.16 52741.74 88888.00 2006-11-15 02:25:27.904 319 18184.11 76.16 52741.72 88888.00 2006-11-15 02:25:28.404 319 18184.12 76.28 52741.64 88888.00 2006-11-15 02:25:28.904 319 18184.18 76.32 52741.61 88888.00 2006-11-15 02:25:29.404 319 18184.10 76.32 52741.75 88888.00 2006-11-15 02:25:29.904 319 18184.10 76.13 52741.81 88888.00 2006-11-15 02:25:30.404 319 18184.18 76.07 52741.73 88888.00 2006-11-15 02:25:30.904 319 18184.14 76.06 52741.68 88888.00 2006-11-15 02:25:31.404 319 18184.05 76.13 52741.63 88888.00 2006-11-15 02:25:31.904 319 18184.18 76.19 52741.53 88888.00 2006-11-15 02:25:32.404 319 18184.11 76.23 52741.60 88888.00 2006-11-15 02:25:32.904 319 18184.06 76.28 52741.70 88888.00 2006-11-15 02:25:33.404 319 18184.05 76.38 52741.80 88888.00 2006-11-15 02:25:33.904 319 18184.10 76.30 52741.76 88888.00 2006-11-15 02:25:34.404 319 18184.06 76.24 52741.70 88888.00 2006-11-15 02:25:34.904 319 18184.03 76.20 52741.60 88888.00 2006-11-15 02:25:35.404 319 18184.05 76.14 52741.82 88888.00 2006-11-15 02:25:35.904 319 18184.07 76.18 52741.77 88888.00 2006-11-15 02:25:36.404 319 18184.07 76.20 52741.70 88888.00 2006-11-15 02:25:36.904 319 18184.12 76.20 52741.74 88888.00 2006-11-15 02:25:37.404 319 18184.10 76.22 52741.85 88888.00 2006-11-15 02:25:37.904 319 18184.03 76.16 52741.85 88888.00 2006-11-15 02:25:38.404 319 18184.10 76.26 52741.71 88888.00 2006-11-15 02:25:38.904 319 18184.12 76.29 52741.67 88888.00 2006-11-15 02:25:39.404 319 18184.13 76.23 52741.68 88888.00 2006-11-15 02:25:39.904 319 18184.11 76.26 52741.65 88888.00 2006-11-15 02:25:40.404 319 18184.10 76.22 52741.77 88888.00 2006-11-15 02:25:40.904 319 18184.13 76.17 52741.74 88888.00 2006-11-15 02:25:41.404 319 18184.12 76.24 52741.65 88888.00 2006-11-15 02:25:41.904 319 18184.12 76.25 52741.74 88888.00 2006-11-15 02:25:42.404 319 18184.12 76.14 52741.80 88888.00 2006-11-15 02:25:42.904 319 18184.02 76.15 52741.81 88888.00 2006-11-15 02:25:43.404 319 18184.18 76.10 52741.83 88888.00 2006-11-15 02:25:43.904 319 18184.15 76.01 52742.03 88888.00 2006-11-15 02:25:44.404 319 18184.13 76.03 52742.04 88888.00 2006-11-15 02:25:44.904 319 18184.07 76.03 52742.04 88888.00 2006-11-15 02:25:45.404 319 18184.12 76.04 52742.02 88888.00 2006-11-15 02:25:45.904 319 18184.07 76.10 52742.02 88888.00 2006-11-15 02:25:46.404 319 18183.92 76.06 52741.97 88888.00 2006-11-15 02:25:46.904 319 18184.03 76.04 52741.92 88888.00 2006-11-15 02:25:47.404 319 18184.23 76.06 52741.94 88888.00 2006-11-15 02:25:47.904 319 18184.27 75.99 52741.92 88888.00 2006-11-15 02:25:48.404 319 18184.11 75.97 52741.82 88888.00 2006-11-15 02:25:48.904 319 18184.09 76.03 52741.90 88888.00 2006-11-15 02:25:49.404 319 18184.13 76.09 52742.03 88888.00 2006-11-15 02:25:49.904 319 18184.10 76.06 52742.08 88888.00 2006-11-15 02:25:50.404 319 18184.09 76.10 52742.07 88888.00 2006-11-15 02:25:50.904 319 18184.06 76.10 52742.00 88888.00 2006-11-15 02:25:51.404 319 18184.18 76.01 52742.03 88888.00 2006-11-15 02:25:51.904 319 18184.25 75.94 52742.05 88888.00 2006-11-15 02:25:52.404 319 18184.13 76.01 52742.00 88888.00 2006-11-15 02:25:52.904 319 18184.06 76.06 52741.95 88888.00 2006-11-15 02:25:53.404 319 18184.01 76.10 52741.97 88888.00 2006-11-15 02:25:53.904 319 18184.06 76.07 52742.07 88888.00 2006-11-15 02:25:54.404 319 18184.06 76.02 52742.09 88888.00 2006-11-15 02:25:54.904 319 18184.10 76.04 52742.14 88888.00 2006-11-15 02:25:55.404 319 18184.04 75.99 52741.97 88888.00 2006-11-15 02:25:55.904 319 18184.04 75.98 52741.96 88888.00 2006-11-15 02:25:56.404 319 18184.07 76.05 52742.06 88888.00 2006-11-15 02:25:56.904 319 18184.10 76.02 52742.04 88888.00 2006-11-15 02:25:57.404 319 18184.06 76.03 52741.96 88888.00 2006-11-15 02:25:57.904 319 18184.00 75.97 52741.87 88888.00 2006-11-15 02:25:58.404 319 18184.03 75.96 52741.94 88888.00 2006-11-15 02:25:58.904 319 18183.99 76.08 52741.93 88888.00 2006-11-15 02:25:59.404 319 18183.91 76.09 52741.95 88888.00 2006-11-15 02:25:59.904 319 18183.98 76.09 52742.00 88888.00 2006-11-15 02:26:00.404 319 18184.01 76.12 52741.98 88888.00 2006-11-15 02:26:00.904 319 18184.01 76.17 52741.88 88888.00 2006-11-15 02:26:01.404 319 18183.98 76.14 52741.93 88888.00 2006-11-15 02:26:01.904 319 18183.93 76.02 52741.99 88888.00 2006-11-15 02:26:02.404 319 18183.95 76.00 52741.97 88888.00 2006-11-15 02:26:02.904 319 18183.92 76.00 52742.08 88888.00 2006-11-15 02:26:03.404 319 18183.90 75.91 52742.06 88888.00 2006-11-15 02:26:03.904 319 18183.92 75.87 52742.00 88888.00 2006-11-15 02:26:04.404 319 18183.90 75.88 52742.05 88888.00 2006-11-15 02:26:04.904 319 18183.82 75.89 52742.10 88888.00 2006-11-15 02:26:05.404 319 18183.82 75.95 52742.08 88888.00 2006-11-15 02:26:05.904 319 18183.83 75.97 52742.05 88888.00 2006-11-15 02:26:06.404 319 18183.96 75.90 52742.08 88888.00 2006-11-15 02:26:06.904 319 18183.94 75.92 52742.03 88888.00 2006-11-15 02:26:07.404 319 18183.88 75.94 52742.05 88888.00 2006-11-15 02:26:07.904 319 18183.79 75.89 52741.76 88888.00 2006-11-15 02:26:08.404 319 18183.76 75.98 52741.79 88888.00 2006-11-15 02:26:08.904 319 18183.84 76.00 52741.90 88888.00 2006-11-15 02:26:09.404 319 18183.88 75.96 52741.98 88888.00 2006-11-15 02:26:09.904 319 18183.87 75.92 52742.00 88888.00 2006-11-15 02:26:10.404 319 18183.83 75.86 52741.98 88888.00 2006-11-15 02:26:10.904 319 18183.87 75.80 52741.81 88888.00 2006-11-15 02:26:11.404 319 18184.00 75.83 52741.84 88888.00 2006-11-15 02:26:11.904 319 18183.95 75.85 52741.88 88888.00 2006-11-15 02:26:12.404 319 18183.88 75.86 52741.84 88888.00 2006-11-15 02:26:12.904 319 18183.90 75.81 52741.74 88888.00 2006-11-15 02:26:13.404 319 18183.88 75.70 52741.82 88888.00 2006-11-15 02:26:13.904 319 18183.85 75.70 52741.94 88888.00 2006-11-15 02:26:14.404 319 18183.84 75.73 52741.88 88888.00 2006-11-15 02:26:14.904 319 18183.90 75.70 52741.86 88888.00 2006-11-15 02:26:15.404 319 18183.89 75.74 52741.75 88888.00 2006-11-15 02:26:15.904 319 18183.80 75.81 52741.83 88888.00 2006-11-15 02:26:16.404 319 18183.80 75.82 52741.93 88888.00 2006-11-15 02:26:16.904 319 18183.91 75.88 52741.96 88888.00 2006-11-15 02:26:17.404 319 18183.87 75.86 52741.86 88888.00 2006-11-15 02:26:17.904 319 18183.81 75.85 52741.67 88888.00 2006-11-15 02:26:18.404 319 18183.80 75.96 52741.69 88888.00 2006-11-15 02:26:18.904 319 18183.81 76.00 52741.79 88888.00 2006-11-15 02:26:19.404 319 18183.73 76.00 52741.77 88888.00 2006-11-15 02:26:19.904 319 18183.69 76.00 52741.73 88888.00 2006-11-15 02:26:20.404 319 18183.74 76.00 52741.74 88888.00 2006-11-15 02:26:20.904 319 18183.85 75.90 52741.92 88888.00 2006-11-15 02:26:21.404 319 18183.77 75.89 52741.85 88888.00 2006-11-15 02:26:21.904 319 18183.79 75.94 52741.88 88888.00 2006-11-15 02:26:22.404 319 18183.63 75.99 52741.91 88888.00 2006-11-15 02:26:22.904 319 18183.74 75.96 52741.86 88888.00 2006-11-15 02:26:23.404 319 18183.76 75.97 52741.92 88888.00 2006-11-15 02:26:23.904 319 18183.70 75.87 52741.93 88888.00 2006-11-15 02:26:24.404 319 18183.70 75.96 52741.88 88888.00 2006-11-15 02:26:24.904 319 18183.71 75.97 52741.83 88888.00 2006-11-15 02:26:25.404 319 18183.70 75.97 52741.72 88888.00 2006-11-15 02:26:25.904 319 18183.70 76.01 52741.67 88888.00 2006-11-15 02:26:26.404 319 18183.76 75.98 52741.72 88888.00 2006-11-15 02:26:26.904 319 18183.72 75.96 52741.79 88888.00 2006-11-15 02:26:27.404 319 18183.68 76.00 52741.77 88888.00 2006-11-15 02:26:27.904 319 18183.59 75.98 52741.73 88888.00 2006-11-15 02:26:28.404 319 18183.59 75.97 52741.74 88888.00 2006-11-15 02:26:28.904 319 18183.68 75.98 52741.75 88888.00 2006-11-15 02:26:29.404 319 18183.63 75.90 52741.74 88888.00 2006-11-15 02:26:29.904 319 18183.64 75.89 52741.67 88888.00 2006-11-15 02:26:30.404 319 18183.70 75.85 52741.67 88888.00 2006-11-15 02:26:30.904 319 18183.59 75.89 52741.79 88888.00 2006-11-15 02:26:31.404 319 18183.62 75.86 52741.69 88888.00 2006-11-15 02:26:31.904 319 18183.66 75.82 52741.62 88888.00 2006-11-15 02:26:32.404 319 18183.62 75.88 52741.58 88888.00 2006-11-15 02:26:32.904 319 18183.49 75.89 52741.54 88888.00 2006-11-15 02:26:33.404 319 18183.55 75.95 52741.54 88888.00 2006-11-15 02:26:33.904 319 18183.56 76.04 52741.48 88888.00 2006-11-15 02:26:34.404 319 18183.50 76.04 52741.48 88888.00 2006-11-15 02:26:34.904 319 18183.56 76.02 52741.52 88888.00 2006-11-15 02:26:35.404 319 18183.61 76.03 52741.59 88888.00 2006-11-15 02:26:35.904 319 18183.52 75.92 52741.69 88888.00 2006-11-15 02:26:36.404 319 18183.52 75.80 52741.64 88888.00 2006-11-15 02:26:36.904 319 18183.53 75.90 52741.75 88888.00 2006-11-15 02:26:37.404 319 18183.41 76.03 52741.73 88888.00 2006-11-15 02:26:37.904 319 18183.24 76.12 52741.70 88888.00 2006-11-15 02:26:38.404 319 18183.26 76.13 52741.73 88888.00 2006-11-15 02:26:38.904 319 18183.35 76.03 52741.82 88888.00 2006-11-15 02:26:39.404 319 18183.37 75.98 52741.85 88888.00 2006-11-15 02:26:39.904 319 18183.51 76.06 52741.82 88888.00 2006-11-15 02:26:40.404 319 18183.35 76.07 52741.92 88888.00 2006-11-15 02:26:40.904 319 18183.33 76.05 52741.94 88888.00 2006-11-15 02:26:41.404 319 18183.28 76.06 52741.95 88888.00 2006-11-15 02:26:41.904 319 18183.46 76.14 52741.92 88888.00 2006-11-15 02:26:42.404 319 18183.49 76.15 52741.96 88888.00 2006-11-15 02:26:42.904 319 18183.51 76.09 52741.96 88888.00 2006-11-15 02:26:43.404 319 18183.44 76.07 52741.98 88888.00 2006-11-15 02:26:43.904 319 18183.36 76.05 52741.99 88888.00 2006-11-15 02:26:44.404 319 18183.39 76.09 52741.92 88888.00 2006-11-15 02:26:44.904 319 18183.42 76.14 52742.00 88888.00 2006-11-15 02:26:45.404 319 18183.31 76.19 52742.07 88888.00 2006-11-15 02:26:45.904 319 18183.33 76.22 52742.05 88888.00 2006-11-15 02:26:46.404 319 18183.18 76.29 52742.00 88888.00 2006-11-15 02:26:46.904 319 18183.05 76.24 52742.07 88888.00 2006-11-15 02:26:47.404 319 18183.16 76.20 52742.07 88888.00 2006-11-15 02:26:47.904 319 18183.12 76.18 52742.00 88888.00 2006-11-15 02:26:48.404 319 18183.19 76.17 52741.96 88888.00 2006-11-15 02:26:48.904 319 18183.30 76.24 52741.99 88888.00 2006-11-15 02:26:49.404 319 18183.37 76.31 52741.93 88888.00 2006-11-15 02:26:49.904 319 18183.35 76.36 52741.88 88888.00 2006-11-15 02:26:50.404 319 18183.04 76.30 52741.90 88888.00 2006-11-15 02:26:50.904 319 18182.86 76.22 52741.84 88888.00 2006-11-15 02:26:51.404 319 18182.87 76.20 52741.85 88888.00 2006-11-15 02:26:51.904 319 18182.97 76.29 52741.85 88888.00 2006-11-15 02:26:52.404 319 18183.07 76.31 52741.85 88888.00 2006-11-15 02:26:52.904 319 18183.17 76.31 52741.88 88888.00 2006-11-15 02:26:53.404 319 18183.19 76.28 52741.95 88888.00 2006-11-15 02:26:53.904 319 18182.95 76.28 52741.99 88888.00 2006-11-15 02:26:54.404 319 18182.84 76.29 52742.02 88888.00 2006-11-15 02:26:54.904 319 18183.00 76.26 52741.98 88888.00 2006-11-15 02:26:55.404 319 18182.96 76.22 52742.10 88888.00 2006-11-15 02:26:55.904 319 18182.95 76.16 52742.08 88888.00 2006-11-15 02:26:56.404 319 18182.88 76.22 52742.07 88888.00 2006-11-15 02:26:56.904 319 18182.87 76.22 52742.09 88888.00 2006-11-15 02:26:57.404 319 18182.79 76.19 52742.07 88888.00 2006-11-15 02:26:57.904 319 18182.79 76.23 52741.97 88888.00 2006-11-15 02:26:58.404 319 18182.86 76.33 52742.07 88888.00 2006-11-15 02:26:58.904 319 18183.02 76.34 52742.10 88888.00 2006-11-15 02:26:59.404 319 18182.90 76.39 52742.05 88888.00 2006-11-15 02:26:59.904 319 18182.77 76.38 52742.00 88888.00 2006-11-15 02:27:00.404 319 18182.72 76.37 52741.98 88888.00 2006-11-15 02:27:00.904 319 18182.80 76.38 52741.88 88888.00 2006-11-15 02:27:01.404 319 18182.80 76.29 52741.85 88888.00 2006-11-15 02:27:01.904 319 18182.80 76.29 52741.79 88888.00 2006-11-15 02:27:02.404 319 18182.80 76.32 52741.74 88888.00 2006-11-15 02:27:02.904 319 18182.91 76.37 52741.60 88888.00 2006-11-15 02:27:03.404 319 18182.90 76.22 52741.72 88888.00 2006-11-15 02:27:03.904 319 18182.90 76.15 52741.75 88888.00 2006-11-15 02:27:04.404 319 18183.00 76.23 52741.76 88888.00 2006-11-15 02:27:04.904 319 18182.72 76.23 52741.88 88888.00 2006-11-15 02:27:05.404 319 18182.87 76.17 52741.77 88888.00 2006-11-15 02:27:05.904 319 18183.14 76.16 52741.75 88888.00 2006-11-15 02:27:06.404 319 18183.06 76.23 52741.86 88888.00 2006-11-15 02:27:06.904 319 18182.84 76.25 52741.93 88888.00 2006-11-15 02:27:07.404 319 18182.84 76.31 52741.86 88888.00 2006-11-15 02:27:07.904 319 18183.01 76.25 52741.73 88888.00 2006-11-15 02:27:08.404 319 18183.04 76.26 52741.76 88888.00 2006-11-15 02:27:08.904 319 18183.05 76.31 52741.90 88888.00 2006-11-15 02:27:09.404 319 18183.13 76.34 52741.97 88888.00 2006-11-15 02:27:09.904 319 18183.09 76.32 52741.88 88888.00 2006-11-15 02:27:10.404 319 18183.11 76.34 52741.98 88888.00 2006-11-15 02:27:10.904 319 18183.15 76.37 52742.09 88888.00 2006-11-15 02:27:11.404 319 18183.12 76.38 52741.95 88888.00 2006-11-15 02:27:11.904 319 18183.12 76.31 52741.75 88888.00 2006-11-15 02:27:12.404 319 18183.20 76.36 52741.72 88888.00 2006-11-15 02:27:12.904 319 18183.22 76.37 52741.70 88888.00 2006-11-15 02:27:13.404 319 18183.14 76.31 52741.65 88888.00 2006-11-15 02:27:13.904 319 18183.06 76.32 52741.63 88888.00 2006-11-15 02:27:14.404 319 18183.04 76.16 52741.62 88888.00 2006-11-15 02:27:14.904 319 18183.12 76.16 52741.76 88888.00 2006-11-15 02:27:15.404 319 18183.13 76.23 52741.81 88888.00 2006-11-15 02:27:15.904 319 18183.04 76.22 52741.76 88888.00 2006-11-15 02:27:16.404 319 18183.16 76.28 52741.73 88888.00 2006-11-15 02:27:16.904 319 18183.18 76.31 52741.81 88888.00 2006-11-15 02:27:17.404 319 18183.12 76.31 52741.73 88888.00 2006-11-15 02:27:17.904 319 18183.18 76.22 52741.74 88888.00 2006-11-15 02:27:18.404 319 18183.24 76.24 52741.80 88888.00 2006-11-15 02:27:18.904 319 18183.22 76.24 52741.80 88888.00 2006-11-15 02:27:19.404 319 18183.12 76.31 52741.74 88888.00 2006-11-15 02:27:19.904 319 18183.13 76.31 52741.75 88888.00 2006-11-15 02:27:20.404 319 18183.12 76.23 52741.79 88888.00 2006-11-15 02:27:20.904 319 18183.09 76.28 52741.83 88888.00 2006-11-15 02:27:21.404 319 18183.07 76.26 52741.81 88888.00 2006-11-15 02:27:21.904 319 18183.15 76.31 52741.77 88888.00 2006-11-15 02:27:22.404 319 18183.08 76.29 52741.79 88888.00 2006-11-15 02:27:22.904 319 18183.01 76.28 52741.75 88888.00 2006-11-15 02:27:23.404 319 18183.07 76.30 52741.74 88888.00 2006-11-15 02:27:23.904 319 18183.05 76.28 52741.74 88888.00 2006-11-15 02:27:24.404 319 18183.12 76.28 52741.81 88888.00 2006-11-15 02:27:24.904 319 18183.14 76.26 52741.83 88888.00 2006-11-15 02:27:25.404 319 18183.05 76.19 52741.82 88888.00 2006-11-15 02:27:25.904 319 18183.14 76.16 52741.70 88888.00 2006-11-15 02:27:26.404 319 18183.24 76.22 52741.69 88888.00 2006-11-15 02:27:26.904 319 18183.17 76.37 52741.81 88888.00 2006-11-15 02:27:27.404 319 18183.20 76.37 52741.87 88888.00 2006-11-15 02:27:27.904 319 18183.14 76.28 52741.83 88888.00 2006-11-15 02:27:28.404 319 18183.07 76.21 52741.70 88888.00 2006-11-15 02:27:28.904 319 18183.17 76.22 52741.75 88888.00 2006-11-15 02:27:29.404 319 18183.19 76.29 52741.61 88888.00 2006-11-15 02:27:29.904 319 18183.08 76.26 52741.60 88888.00 2006-11-15 02:27:30.404 319 18183.09 76.22 52741.85 88888.00 2006-11-15 02:27:30.904 319 18183.05 76.14 52741.81 88888.00 2006-11-15 02:27:31.404 319 18183.05 76.13 52741.80 88888.00 2006-11-15 02:27:31.904 319 18183.04 76.16 52741.82 88888.00 2006-11-15 02:27:32.404 319 18182.97 76.14 52741.84 88888.00 2006-11-15 02:27:32.904 319 18183.04 76.11 52741.75 88888.00 2006-11-15 02:27:33.404 319 18183.04 76.19 52741.72 88888.00 2006-11-15 02:27:33.904 319 18183.01 76.29 52741.76 88888.00 2006-11-15 02:27:34.404 319 18183.03 76.26 52741.68 88888.00 2006-11-15 02:27:34.904 319 18183.04 76.23 52741.51 88888.00 2006-11-15 02:27:35.404 319 18183.04 76.28 52741.61 88888.00 2006-11-15 02:27:35.904 319 18183.00 76.29 52741.69 88888.00 2006-11-15 02:27:36.404 319 18183.05 76.23 52741.61 88888.00 2006-11-15 02:27:36.904 319 18183.13 76.19 52741.62 88888.00 2006-11-15 02:27:37.404 319 18183.12 76.18 52741.57 88888.00 2006-11-15 02:27:37.904 319 18183.04 76.20 52741.60 88888.00 2006-11-15 02:27:38.404 319 18183.07 76.11 52741.65 88888.00 2006-11-15 02:27:38.904 319 18182.98 76.15 52741.71 88888.00 2006-11-15 02:27:39.404 319 18183.03 76.19 52741.70 88888.00 2006-11-15 02:27:39.904 319 18183.05 76.17 52741.76 88888.00 2006-11-15 02:27:40.404 319 18183.08 76.18 52741.69 88888.00 2006-11-15 02:27:40.904 319 18183.09 76.14 52741.64 88888.00 2006-11-15 02:27:41.404 319 18183.15 76.13 52741.56 88888.00 2006-11-15 02:27:41.904 319 18183.07 76.12 52741.54 88888.00 2006-11-15 02:27:42.404 319 18183.14 76.14 52741.57 88888.00 2006-11-15 02:27:42.904 319 18183.15 76.14 52741.68 88888.00 2006-11-15 02:27:43.404 319 18183.11 76.16 52741.65 88888.00 2006-11-15 02:27:43.904 319 18183.02 76.16 52741.61 88888.00 2006-11-15 02:27:44.404 319 18182.92 76.15 52741.57 88888.00 2006-11-15 02:27:44.904 319 18182.97 76.11 52741.65 88888.00 2006-11-15 02:27:45.404 319 18182.98 76.12 52741.63 88888.00 2006-11-15 02:27:45.904 319 18183.08 76.11 52741.74 88888.00 2006-11-15 02:27:46.404 319 18183.08 76.18 52741.64 88888.00 2006-11-15 02:27:46.904 319 18182.98 76.15 52741.60 88888.00 2006-11-15 02:27:47.404 319 18183.02 76.17 52741.54 88888.00 2006-11-15 02:27:47.904 319 18183.03 76.10 52741.40 88888.00 2006-11-15 02:27:48.404 319 18183.05 76.10 52741.51 88888.00 2006-11-15 02:27:48.904 319 18183.12 76.18 52741.71 88888.00 2006-11-15 02:27:49.404 319 18183.27 76.20 52741.83 88888.00 2006-11-15 02:27:49.904 319 18183.07 76.21 52741.79 88888.00 2006-11-15 02:27:50.404 319 18183.05 76.17 52741.70 88888.00 2006-11-15 02:27:50.904 319 18183.08 76.12 52741.67 88888.00 2006-11-15 02:27:51.404 319 18183.24 76.06 52741.72 88888.00 2006-11-15 02:27:51.904 319 18183.16 76.12 52741.62 88888.00 2006-11-15 02:27:52.404 319 18183.09 76.11 52741.69 88888.00 2006-11-15 02:27:52.904 319 18183.07 76.09 52741.74 88888.00 2006-11-15 02:27:53.404 319 18183.08 76.04 52741.76 88888.00 2006-11-15 02:27:53.904 319 18182.98 76.09 52741.79 88888.00 2006-11-15 02:27:54.404 319 18183.05 76.04 52741.88 88888.00 2006-11-15 02:27:54.904 319 18183.04 76.00 52741.88 88888.00 2006-11-15 02:27:55.404 319 18183.04 75.98 52741.92 88888.00 2006-11-15 02:27:55.904 319 18182.96 75.98 52741.91 88888.00 2006-11-15 02:27:56.404 319 18182.86 76.07 52741.85 88888.00 2006-11-15 02:27:56.904 319 18182.92 76.09 52741.83 88888.00 2006-11-15 02:27:57.404 319 18183.00 76.11 52741.82 88888.00 2006-11-15 02:27:57.904 319 18182.96 76.14 52741.81 88888.00 2006-11-15 02:27:58.404 319 18182.96 76.09 52741.93 88888.00 2006-11-15 02:27:58.904 319 18183.01 76.09 52741.96 88888.00 2006-11-15 02:27:59.404 319 18182.93 76.15 52741.84 88888.00 2006-11-15 02:27:59.904 319 18182.79 76.23 52741.85 88888.00 2006-11-15 02:28:00.404 319 18182.86 76.28 52741.90 88888.00 2006-11-15 02:28:00.904 319 18182.94 76.26 52741.87 88888.00 2006-11-15 02:28:01.404 319 18182.97 76.16 52741.80 88888.00 2006-11-15 02:28:01.904 319 18182.98 76.18 52741.77 88888.00 2006-11-15 02:28:02.404 319 18183.05 76.17 52741.72 88888.00 2006-11-15 02:28:02.904 319 18183.02 76.19 52741.64 88888.00 2006-11-15 02:28:03.404 319 18183.01 76.15 52741.70 88888.00 2006-11-15 02:28:03.904 319 18182.95 76.10 52741.77 88888.00 2006-11-15 02:28:04.404 319 18182.96 76.13 52741.86 88888.00 2006-11-15 02:28:04.904 319 18183.08 76.13 52741.81 88888.00 2006-11-15 02:28:05.404 319 18183.12 76.15 52741.72 88888.00 2006-11-15 02:28:05.904 319 18182.96 76.12 52741.75 88888.00 2006-11-15 02:28:06.404 319 18182.90 76.06 52741.77 88888.00 2006-11-15 02:28:06.904 319 18182.85 76.14 52741.71 88888.00 2006-11-15 02:28:07.404 319 18182.95 76.04 52741.72 88888.00 2006-11-15 02:28:07.904 319 18182.97 76.04 52741.69 88888.00 2006-11-15 02:28:08.404 319 18182.94 76.00 52741.68 88888.00 2006-11-15 02:28:08.904 319 18182.92 76.00 52741.71 88888.00 2006-11-15 02:28:09.404 319 18182.90 76.01 52741.70 88888.00 2006-11-15 02:28:09.904 319 18182.88 76.02 52741.75 88888.00 2006-11-15 02:28:10.404 319 18182.97 76.05 52741.58 88888.00 2006-11-15 02:28:10.904 319 18182.98 76.14 52741.59 88888.00 2006-11-15 02:28:11.404 319 18183.01 76.06 52741.64 88888.00 2006-11-15 02:28:11.904 319 18182.91 76.02 52741.68 88888.00 2006-11-15 02:28:12.404 319 18182.93 76.06 52741.70 88888.00 2006-11-15 02:28:12.904 319 18182.86 76.09 52741.71 88888.00 2006-11-15 02:28:13.404 319 18183.02 76.12 52741.69 88888.00 2006-11-15 02:28:13.904 319 18183.12 76.20 52741.79 88888.00 2006-11-15 02:28:14.404 319 18183.05 76.28 52741.76 88888.00 2006-11-15 02:28:14.904 319 18183.09 76.36 52741.76 88888.00 2006-11-15 02:28:15.404 319 18183.05 76.35 52741.77 88888.00 2006-11-15 02:28:15.904 319 18182.96 76.33 52741.82 88888.00 2006-11-15 02:28:16.404 319 18182.92 76.31 52741.81 88888.00 2006-11-15 02:28:16.904 319 18182.95 76.24 52741.71 88888.00 2006-11-15 02:28:17.404 319 18183.05 76.18 52741.65 88888.00 2006-11-15 02:28:17.904 319 18182.97 76.25 52741.64 88888.00 2006-11-15 02:28:18.404 319 18182.92 76.29 52741.71 88888.00 2006-11-15 02:28:18.904 319 18182.96 76.31 52741.69 88888.00 2006-11-15 02:28:19.404 319 18183.09 76.26 52741.73 88888.00 2006-11-15 02:28:19.904 319 18183.05 76.30 52741.70 88888.00 2006-11-15 02:28:20.404 319 18182.93 76.38 52741.71 88888.00 2006-11-15 02:28:20.904 319 18182.95 76.25 52741.79 88888.00 2006-11-15 02:28:21.404 319 18183.08 76.20 52741.82 88888.00 2006-11-15 02:28:21.904 319 18183.07 76.24 52741.88 88888.00 2006-11-15 02:28:22.404 319 18183.02 76.30 52741.83 88888.00 2006-11-15 02:28:22.904 319 18183.00 76.32 52741.91 88888.00 2006-11-15 02:28:23.404 319 18182.96 76.30 52741.90 88888.00 2006-11-15 02:28:23.904 319 18182.93 76.20 52741.95 88888.00 2006-11-15 02:28:24.404 319 18182.97 76.20 52741.94 88888.00 2006-11-15 02:28:24.904 319 18182.98 76.15 52741.93 88888.00 2006-11-15 02:28:25.404 319 18182.83 76.12 52741.99 88888.00 2006-11-15 02:28:25.904 319 18182.85 76.16 52742.07 88888.00 2006-11-15 02:28:26.404 319 18182.85 76.14 52742.04 88888.00 2006-11-15 02:28:26.904 319 18182.86 76.10 52742.05 88888.00 2006-11-15 02:28:27.404 319 18182.91 76.15 52742.10 88888.00 2006-11-15 02:28:27.904 319 18182.92 76.18 52742.00 88888.00 2006-11-15 02:28:28.404 319 18182.98 76.22 52741.91 88888.00 2006-11-15 02:28:28.904 319 18182.95 76.13 52741.92 88888.00 2006-11-15 02:28:29.404 319 18182.87 76.13 52741.98 88888.00 2006-11-15 02:28:29.904 319 18182.90 76.26 52742.08 88888.00 2006-11-15 02:28:30.404 319 18182.91 76.23 52741.99 88888.00 2006-11-15 02:28:30.904 319 18183.00 76.21 52741.88 88888.00 2006-11-15 02:28:31.404 319 18182.82 76.17 52741.82 88888.00 2006-11-15 02:28:31.904 319 18182.84 76.17 52741.81 88888.00 2006-11-15 02:28:32.404 319 18182.87 76.15 52741.83 88888.00 2006-11-15 02:28:32.904 319 18182.75 76.19 52741.85 88888.00 2006-11-15 02:28:33.404 319 18182.72 76.21 52741.81 88888.00 2006-11-15 02:28:33.904 319 18182.68 76.16 52741.98 88888.00 2006-11-15 02:28:34.404 319 18182.71 76.07 52741.94 88888.00 2006-11-15 02:28:34.904 319 18182.81 76.00 52741.80 88888.00 2006-11-15 02:28:35.404 319 18182.86 76.07 52741.90 88888.00 2006-11-15 02:28:35.904 319 18182.81 76.04 52741.94 88888.00 2006-11-15 02:28:36.404 319 18182.84 76.05 52741.96 88888.00 2006-11-15 02:28:36.904 319 18182.91 76.09 52742.08 88888.00 2006-11-15 02:28:37.404 319 18182.95 76.14 52742.07 88888.00 2006-11-15 02:28:37.904 319 18182.86 76.14 52741.98 88888.00 2006-11-15 02:28:38.404 319 18182.86 76.09 52741.98 88888.00 2006-11-15 02:28:38.904 319 18182.74 76.02 52741.91 88888.00 2006-11-15 02:28:39.404 319 18182.74 76.03 52741.93 88888.00 2006-11-15 02:28:39.904 319 18182.64 76.07 52741.93 88888.00 2006-11-15 02:28:40.404 319 18182.66 76.06 52741.91 88888.00 2006-11-15 02:28:40.904 319 18182.65 75.98 52741.90 88888.00 2006-11-15 02:28:41.404 319 18182.61 75.98 52741.93 88888.00 2006-11-15 02:28:41.904 319 18182.64 75.99 52741.92 88888.00 2006-11-15 02:28:42.404 319 18182.74 76.00 52741.94 88888.00 2006-11-15 02:28:42.904 319 18182.79 75.97 52742.02 88888.00 2006-11-15 02:28:43.404 319 18182.68 75.91 52742.17 88888.00 2006-11-15 02:28:43.904 319 18182.66 76.01 52742.19 88888.00 2006-11-15 02:28:44.404 319 18182.55 76.00 52742.18 88888.00 2006-11-15 02:28:44.904 319 18182.58 76.09 52742.22 88888.00 2006-11-15 02:28:45.404 319 18182.60 76.13 52742.28 88888.00 2006-11-15 02:28:45.904 319 18182.62 76.08 52742.16 88888.00 2006-11-15 02:28:46.404 319 18182.69 76.13 52742.00 88888.00 2006-11-15 02:28:46.904 319 18182.65 76.18 52742.12 88888.00 2006-11-15 02:28:47.404 319 18182.74 76.22 52742.12 88888.00 2006-11-15 02:28:47.904 319 18182.64 76.24 52742.14 88888.00 2006-11-15 02:28:48.404 319 18182.65 76.22 52742.05 88888.00 2006-11-15 02:28:48.904 319 18182.87 76.20 52742.10 88888.00 2006-11-15 02:28:49.404 319 18182.75 76.15 52742.04 88888.00 2006-11-15 02:28:49.904 319 18182.62 76.20 52742.05 88888.00 2006-11-15 02:28:50.404 319 18182.61 76.28 52742.05 88888.00 2006-11-15 02:28:50.904 319 18182.65 76.17 52742.05 88888.00 2006-11-15 02:28:51.404 319 18182.76 76.12 52742.10 88888.00 2006-11-15 02:28:51.904 319 18182.83 76.11 52742.20 88888.00 2006-11-15 02:28:52.404 319 18182.77 76.09 52742.15 88888.00 2006-11-15 02:28:52.904 319 18182.65 76.08 52742.05 88888.00 2006-11-15 02:28:53.404 319 18182.62 76.09 52742.07 88888.00 2006-11-15 02:28:53.904 319 18182.52 76.09 52741.96 88888.00 2006-11-15 02:28:54.404 319 18182.62 76.09 52742.03 88888.00 2006-11-15 02:28:54.904 319 18182.79 76.07 52741.97 88888.00 2006-11-15 02:28:55.404 319 18182.69 76.04 52742.00 88888.00 2006-11-15 02:28:55.904 319 18182.57 76.02 52742.00 88888.00 2006-11-15 02:28:56.404 319 18182.58 76.05 52741.99 88888.00 2006-11-15 02:28:56.904 319 18182.53 76.05 52742.11 88888.00 2006-11-15 02:28:57.404 319 18182.49 75.99 52742.16 88888.00 2006-11-15 02:28:57.904 319 18182.57 75.92 52742.05 88888.00 2006-11-15 02:28:58.404 319 18182.64 75.92 52742.03 88888.00 2006-11-15 02:28:58.904 319 18182.60 76.01 52742.07 88888.00 2006-11-15 02:28:59.404 319 18182.71 76.04 52742.00 88888.00 2006-11-15 02:28:59.904 319 18182.84 76.09 52742.00 88888.00 2006-11-15 02:29:00.404 319 18182.83 76.10 52741.95 88888.00 2006-11-15 02:29:00.904 319 18182.84 76.09 52741.97 88888.00 2006-11-15 02:29:01.404 319 18182.95 76.11 52742.14 88888.00 2006-11-15 02:29:01.904 319 18182.97 76.13 52742.19 88888.00 2006-11-15 02:29:02.404 319 18182.77 76.16 52742.14 88888.00 2006-11-15 02:29:02.904 319 18182.69 76.20 52742.07 88888.00 2006-11-15 02:29:03.401 319 18182.72 76.19 52742.07 88888.00 2006-11-15 02:29:03.901 319 18182.71 76.18 52742.05 88888.00 2006-11-15 02:29:04.401 319 18182.70 76.16 52742.16 88888.00 2006-11-15 02:29:04.901 319 18182.72 76.09 52742.34 88888.00 2006-11-15 02:29:05.401 319 18182.77 76.10 52742.28 88888.00 2006-11-15 02:29:05.901 319 18182.77 76.02 52742.19 88888.00 2006-11-15 02:29:06.401 319 18182.81 75.92 52742.25 88888.00 2006-11-15 02:29:06.901 319 18182.71 75.99 52742.19 88888.00 2006-11-15 02:29:07.401 319 18182.72 76.05 52742.16 88888.00 2006-11-15 02:29:07.901 319 18182.71 76.09 52742.21 88888.00 2006-11-15 02:29:08.401 319 18182.65 76.10 52742.10 88888.00 2006-11-15 02:29:08.901 319 18182.59 76.05 52741.99 88888.00 2006-11-15 02:29:09.401 319 18182.64 76.09 52742.09 88888.00 2006-11-15 02:29:09.901 319 18182.65 76.15 52742.09 88888.00 2006-11-15 02:29:10.401 319 18182.62 76.23 52742.07 88888.00 2006-11-15 02:29:10.901 319 18182.69 76.20 52742.10 88888.00 2006-11-15 02:29:11.401 319 18182.71 76.14 52742.11 88888.00 2006-11-15 02:29:11.901 319 18182.69 76.14 52742.11 88888.00 2006-11-15 02:29:12.401 319 18182.71 76.15 52742.11 88888.00 2006-11-15 02:29:12.901 319 18182.71 76.11 52742.14 88888.00 2006-11-15 02:29:13.401 319 18182.54 76.09 52742.16 88888.00 2006-11-15 02:29:13.901 319 18182.57 76.14 52742.16 88888.00 2006-11-15 02:29:14.401 319 18182.58 76.13 52742.06 88888.00 2006-11-15 02:29:14.901 319 18182.69 76.11 52742.11 88888.00 2006-11-15 02:29:15.401 319 18182.74 76.18 52742.09 88888.00 2006-11-15 02:29:15.901 319 18182.64 76.11 52742.14 88888.00 2006-11-15 02:29:16.401 319 18182.61 76.14 52742.26 88888.00 2006-11-15 02:29:16.901 319 18182.59 76.13 52742.16 88888.00 2006-11-15 02:29:17.401 319 18182.58 76.14 52742.03 88888.00 2006-11-15 02:29:17.901 319 18182.59 76.12 52741.99 88888.00 2006-11-15 02:29:18.401 319 18182.70 76.17 52741.98 88888.00 2006-11-15 02:29:18.901 319 18182.63 76.19 52742.14 88888.00 2006-11-15 02:29:19.401 319 18182.61 76.16 52742.16 88888.00 2006-11-15 02:29:19.901 319 18182.63 76.16 52742.09 88888.00 2006-11-15 02:29:20.401 319 18182.77 76.11 52742.10 88888.00 2006-11-15 02:29:20.901 319 18182.76 76.17 52742.10 88888.00 2006-11-15 02:29:21.401 319 18182.77 76.22 52742.05 88888.00 2006-11-15 02:29:21.901 319 18182.74 76.24 52742.03 88888.00 2006-11-15 02:29:22.401 319 18182.66 76.22 52741.95 88888.00 2006-11-15 02:29:22.901 319 18182.65 76.18 52741.91 88888.00 2006-11-15 02:29:23.401 319 18182.62 76.11 52741.93 88888.00 2006-11-15 02:29:23.901 319 18182.61 76.07 52741.97 88888.00 2006-11-15 02:29:24.401 319 18182.60 76.09 52741.94 88888.00 2006-11-15 02:29:24.901 319 18182.65 76.07 52741.85 88888.00 2006-11-15 02:29:25.401 319 18182.62 76.08 52741.93 88888.00 2006-11-15 02:29:25.901 319 18182.61 76.12 52741.98 88888.00 2006-11-15 02:29:26.401 319 18182.73 76.11 52742.00 88888.00 2006-11-15 02:29:26.901 319 18182.73 76.07 52742.02 88888.00 2006-11-15 02:29:27.401 319 18182.66 76.06 52742.07 88888.00 2006-11-15 02:29:27.901 319 18182.59 76.08 52742.00 88888.00 2006-11-15 02:29:28.401 319 18182.58 76.07 52742.03 88888.00 2006-11-15 02:29:28.901 319 18182.60 76.08 52742.04 88888.00 2006-11-15 02:29:29.401 319 18182.71 76.20 52742.10 88888.00 2006-11-15 02:29:29.901 319 18182.76 76.17 52742.03 88888.00 2006-11-15 02:29:30.401 319 18182.81 76.14 52742.08 88888.00 2006-11-15 02:29:30.901 319 18182.71 76.09 52742.10 88888.00 2006-11-15 02:29:31.401 319 18182.62 76.10 52742.18 88888.00 2006-11-15 02:29:31.901 319 18182.63 76.10 52742.17 88888.00 2006-11-15 02:29:32.401 319 18182.58 76.02 52742.11 88888.00 2006-11-15 02:29:32.901 319 18182.60 76.05 52742.14 88888.00 2006-11-15 02:29:33.401 319 18182.55 76.19 52741.99 88888.00 2006-11-15 02:29:33.901 319 18182.40 76.16 52741.93 88888.00 2006-11-15 02:29:34.401 319 18182.29 76.08 52741.94 88888.00 2006-11-15 02:29:34.901 319 18182.38 76.09 52741.88 88888.00 2006-11-15 02:29:35.401 319 18182.43 76.07 52741.93 88888.00 2006-11-15 02:29:35.901 319 18182.52 76.08 52741.94 88888.00 2006-11-15 02:29:36.401 319 18182.49 76.04 52741.94 88888.00 2006-11-15 02:29:36.901 319 18182.37 76.00 52742.04 88888.00 2006-11-15 02:29:37.401 319 18182.39 75.95 52742.08 88888.00 2006-11-15 02:29:37.901 319 18182.39 75.99 52742.03 88888.00 2006-11-15 02:29:38.401 319 18182.35 76.09 52742.05 88888.00 2006-11-15 02:29:38.901 319 18182.39 76.08 52741.71 88888.00 2006-11-15 02:29:39.401 319 18182.35 76.14 52741.42 88888.00 2006-11-15 02:29:39.901 319 18182.27 76.18 52741.39 88888.00 2006-11-15 02:29:40.401 319 18182.22 76.24 52741.76 88888.00 2006-11-15 02:29:40.901 319 18182.22 76.22 52742.02 88888.00 2006-11-15 02:29:41.401 319 18182.30 76.19 52742.14 88888.00 2006-11-15 02:29:41.901 319 18182.30 76.24 52742.15 88888.00 2006-11-15 02:29:42.401 319 18182.32 76.29 52742.04 88888.00 2006-11-15 02:29:42.901 319 18182.33 76.23 52742.06 88888.00 2006-11-15 02:29:43.401 319 18182.17 76.16 52742.04 88888.00 2006-11-15 02:29:43.901 319 18182.19 76.17 52742.08 88888.00 2006-11-15 02:29:44.401 319 18182.33 76.24 52742.11 88888.00 2006-11-15 02:29:44.901 319 18182.29 76.14 52742.09 88888.00 2006-11-15 02:29:45.401 319 18182.37 76.07 52742.09 88888.00 2006-11-15 02:29:45.901 319 18182.37 76.09 52742.08 88888.00 2006-11-15 02:29:46.401 319 18182.42 76.09 52742.15 88888.00 2006-11-15 02:29:46.901 319 18182.37 76.08 52742.16 88888.00 2006-11-15 02:29:47.401 319 18182.30 76.09 52742.06 88888.00 2006-11-15 02:29:47.901 319 18182.30 76.14 52742.07 88888.00 2006-11-15 02:29:48.401 319 18182.28 76.17 52742.07 88888.00 2006-11-15 02:29:48.901 319 18182.18 76.19 52742.08 88888.00 2006-11-15 02:29:49.401 319 18182.14 76.18 52742.17 88888.00 2006-11-15 02:29:49.901 319 18182.15 76.15 52742.16 88888.00 2006-11-15 02:29:50.401 319 18182.21 76.15 52742.14 88888.00 2006-11-15 02:29:50.901 319 18182.26 76.11 52742.07 88888.00 2006-11-15 02:29:51.401 319 18182.33 76.07 52742.07 88888.00 2006-11-15 02:29:51.901 319 18182.31 76.06 52741.96 88888.00 2006-11-15 02:29:52.401 319 18182.37 76.05 52742.02 88888.00 2006-11-15 02:29:52.901 319 18182.28 76.02 52741.95 88888.00 2006-11-15 02:29:53.401 319 18182.22 76.11 52742.00 88888.00 2006-11-15 02:29:53.901 319 18182.26 76.18 52742.11 88888.00 2006-11-15 02:29:54.401 319 18182.25 76.21 52742.17 88888.00 2006-11-15 02:29:54.901 319 18182.27 76.22 52742.21 88888.00 2006-11-15 02:29:55.401 319 18182.39 76.23 52742.19 88888.00 2006-11-15 02:29:55.901 319 18182.37 76.20 52742.20 88888.00 2006-11-15 02:29:56.401 319 18182.22 76.14 52742.30 88888.00 2006-11-15 02:29:56.901 319 18182.31 76.17 52742.25 88888.00 2006-11-15 02:29:57.401 319 18182.41 76.19 52742.32 88888.00 2006-11-15 02:29:57.901 319 18182.55 76.19 52742.21 88888.00 2006-11-15 02:29:58.401 319 18182.51 76.16 52742.22 88888.00 2006-11-15 02:29:58.901 319 18182.44 76.13 52742.29 88888.00 2006-11-15 02:29:59.401 319 18182.35 76.04 52742.33 88888.00 2006-11-15 02:29:59.901 319 18182.35 76.05 52742.31 88888.00 2006-11-15 02:30:00.401 319 18182.26 76.06 52742.29 88888.00 2006-11-15 02:30:00.901 319 18182.33 76.12 52742.15 88888.00 2006-11-15 02:30:01.401 319 18182.30 76.09 52742.02 88888.00 2006-11-15 02:30:01.901 319 18182.29 76.08 52742.14 88888.00 2006-11-15 02:30:02.401 319 18182.21 76.03 52742.20 88888.00 2006-11-15 02:30:02.901 319 18182.21 76.09 52742.00 88888.00 2006-11-15 02:30:03.401 319 18182.21 76.10 52742.15 88888.00 2006-11-15 02:30:03.901 319 18182.27 76.10 52742.22 88888.00 2006-11-15 02:30:04.401 319 18182.15 76.19 52742.15 88888.00 2006-11-15 02:30:04.901 319 18182.17 76.16 52742.29 88888.00 2006-11-15 02:30:05.401 319 18182.20 76.15 52742.26 88888.00 2006-11-15 02:30:05.901 319 18182.26 76.17 52742.21 88888.00 2006-11-15 02:30:06.401 319 18182.21 76.18 52742.20 88888.00 2006-11-15 02:30:06.901 319 18182.07 76.18 52742.19 88888.00 2006-11-15 02:30:07.401 319 18182.13 76.21 52742.17 88888.00 2006-11-15 02:30:07.901 319 18182.19 76.25 52742.16 88888.00 2006-11-15 02:30:08.401 319 18182.13 76.18 52742.15 88888.00 2006-11-15 02:30:08.901 319 18182.26 76.17 52742.17 88888.00 2006-11-15 02:30:09.401 319 18182.20 76.25 52742.15 88888.00 2006-11-15 02:30:09.901 319 18182.11 76.23 52742.20 88888.00 2006-11-15 02:30:10.401 319 18182.07 76.19 52742.23 88888.00 2006-11-15 02:30:10.901 319 18182.04 76.11 52742.23 88888.00 2006-11-15 02:30:11.401 319 18182.05 76.05 52742.30 88888.00 2006-11-15 02:30:11.901 319 18182.06 76.09 52742.31 88888.00 2006-11-15 02:30:12.401 319 18182.20 76.18 52742.27 88888.00 2006-11-15 02:30:12.901 319 18182.19 76.12 52742.25 88888.00 2006-11-15 02:30:13.401 319 18182.30 76.02 52742.26 88888.00 2006-11-15 02:30:13.901 319 18182.20 76.03 52742.34 88888.00 2006-11-15 02:30:14.401 319 18182.24 76.11 52742.38 88888.00 2006-11-15 02:30:14.901 319 18182.29 76.22 52742.37 88888.00 2006-11-15 02:30:15.401 319 18182.33 76.24 52742.35 88888.00 2006-11-15 02:30:15.901 319 18182.21 76.20 52742.32 88888.00 2006-11-15 02:30:16.401 319 18182.24 76.14 52742.35 88888.00 2006-11-15 02:30:16.901 319 18182.16 76.16 52742.37 88888.00 2006-11-15 02:30:17.401 319 18182.17 76.12 52742.34 88888.00 2006-11-15 02:30:17.901 319 18182.31 76.12 52742.39 88888.00 2006-11-15 02:30:18.401 319 18182.28 76.17 52742.48 88888.00 2006-11-15 02:30:18.901 319 18182.21 76.26 52742.37 88888.00 2006-11-15 02:30:19.401 319 18182.20 76.24 52742.28 88888.00 2006-11-15 02:30:19.901 319 18182.26 76.18 52742.31 88888.00 2006-11-15 02:30:20.401 319 18182.17 76.22 52742.23 88888.00 2006-11-15 02:30:20.901 319 18182.16 76.28 52742.28 88888.00 2006-11-15 02:30:21.401 319 18182.20 76.22 52742.32 88888.00 2006-11-15 02:30:21.901 319 18182.32 76.18 52742.38 88888.00 2006-11-15 02:30:22.401 319 18182.40 76.25 52742.38 88888.00 2006-11-15 02:30:22.901 319 18182.47 76.19 52742.45 88888.00 2006-11-15 02:30:23.401 319 18182.40 76.18 52742.44 88888.00 2006-11-15 02:30:23.901 319 18182.42 76.13 52742.40 88888.00 2006-11-15 02:30:24.401 319 18182.37 76.10 52742.38 88888.00 2006-11-15 02:30:24.901 319 18182.42 76.15 52742.27 88888.00 2006-11-15 02:30:25.401 319 18182.41 76.24 52742.29 88888.00 2006-11-15 02:30:25.901 319 18182.39 76.15 52742.37 88888.00 2006-11-15 02:30:26.401 319 18182.35 76.09 52742.33 88888.00 2006-11-15 02:30:26.901 319 18182.35 76.09 52742.27 88888.00 2006-11-15 02:30:27.401 319 18182.08 76.13 52742.05 88888.00 2006-11-15 02:30:27.901 319 18181.92 76.12 52742.09 88888.00 2006-11-15 02:30:28.401 319 18182.18 76.06 52742.11 88888.00 2006-11-15 02:30:28.901 319 18182.26 76.09 52742.15 88888.00 2006-11-15 02:30:29.401 319 18182.37 76.14 52742.10 88888.00 2006-11-15 02:30:29.901 319 18182.49 76.13 52742.08 88888.00 2006-11-15 02:30:30.401 319 18182.43 76.12 52742.23 88888.00 2006-11-15 02:30:30.901 319 18182.38 76.06 52742.11 88888.00 2006-11-15 02:30:31.401 319 18182.35 76.04 52741.98 88888.00 2006-11-15 02:30:31.901 319 18182.43 76.06 52742.05 88888.00 2006-11-15 02:30:32.401 319 18182.28 76.18 52742.20 88888.00 2006-11-15 02:30:32.901 319 18182.10 76.13 52742.18 88888.00 2006-11-15 02:30:33.401 319 18182.18 76.04 52742.14 88888.00 2006-11-15 02:30:33.901 319 18182.39 75.98 52742.06 88888.00 2006-11-15 02:30:34.401 319 18182.40 75.98 52742.00 88888.00 2006-11-15 02:30:34.901 319 18182.24 75.97 52742.09 88888.00 2006-11-15 02:30:35.401 319 18182.05 76.03 52742.04 88888.00 2006-11-15 02:30:35.901 319 18181.98 76.02 52742.04 88888.00 2006-11-15 02:30:36.401 319 18182.01 76.02 52741.98 88888.00 2006-11-15 02:30:36.901 319 18182.13 75.96 52742.02 88888.00 2006-11-15 02:30:37.401 319 18182.15 75.98 52742.03 88888.00 2006-11-15 02:30:37.901 319 18182.08 76.00 52742.07 88888.00 2006-11-15 02:30:38.401 319 18182.05 75.94 52742.10 88888.00 2006-11-15 02:30:38.901 319 18182.00 75.90 52741.95 88888.00 2006-11-15 02:30:39.401 319 18182.01 75.95 52741.91 88888.00 2006-11-15 02:30:39.901 319 18182.04 75.99 52741.97 88888.00 2006-11-15 02:30:40.401 319 18181.98 75.96 52741.99 88888.00 2006-11-15 02:30:40.901 319 18182.03 76.02 52742.10 88888.00 2006-11-15 02:30:41.401 319 18182.10 76.02 52742.08 88888.00 2006-11-15 02:30:41.901 319 18182.15 75.90 52742.09 88888.00 2006-11-15 02:30:42.401 319 18182.13 75.95 52742.08 88888.00 2006-11-15 02:30:42.901 319 18182.15 76.06 52742.02 88888.00 2006-11-15 02:30:43.401 319 18182.10 76.11 52741.95 88888.00 2006-11-15 02:30:43.901 319 18182.28 76.12 52742.02 88888.00 2006-11-15 02:30:44.401 319 18182.50 76.03 52742.06 88888.00 2006-11-15 02:30:44.901 319 18182.43 76.02 52742.20 88888.00 2006-11-15 02:30:45.401 319 18182.33 76.03 52742.20 88888.00 2006-11-15 02:30:45.901 319 18182.15 75.99 52742.14 88888.00 2006-11-15 02:30:46.401 319 18181.97 75.96 52742.04 88888.00 2006-11-15 02:30:46.901 319 18181.96 75.97 52741.95 88888.00 2006-11-15 02:30:47.401 319 18182.01 76.05 52742.00 88888.00 2006-11-15 02:30:47.901 319 18182.00 76.06 52742.15 88888.00 2006-11-15 02:30:48.401 319 18182.01 76.03 52742.18 88888.00 2006-11-15 02:30:48.901 319 18182.05 75.99 52742.06 88888.00 2006-11-15 02:30:49.401 319 18182.04 75.97 52742.04 88888.00 2006-11-15 02:30:49.901 319 18182.17 75.95 52742.08 88888.00 2006-11-15 02:30:50.401 319 18182.14 75.92 52742.04 88888.00 2006-11-15 02:30:50.901 319 18182.17 75.90 52742.07 88888.00 2006-11-15 02:30:51.401 319 18182.37 75.87 52742.08 88888.00 2006-11-15 02:30:51.901 319 18182.43 75.94 52742.10 88888.00 2006-11-15 02:30:52.401 319 18182.48 76.03 52742.04 88888.00 2006-11-15 02:30:52.901 319 18182.37 75.92 52742.08 88888.00 2006-11-15 02:30:53.401 319 18182.09 75.95 52742.15 88888.00 2006-11-15 02:30:53.901 319 18182.00 75.94 52741.97 88888.00 2006-11-15 02:30:54.401 319 18182.09 75.98 52741.97 88888.00 2006-11-15 02:30:54.901 319 18182.19 76.04 52742.05 88888.00 2006-11-15 02:30:55.401 319 18182.19 76.08 52741.99 88888.00 2006-11-15 02:30:55.901 319 18182.13 76.02 52742.04 88888.00 2006-11-15 02:30:56.401 319 18182.26 76.00 52742.17 88888.00 2006-11-15 02:30:56.901 319 18182.26 76.01 52742.15 88888.00 2006-11-15 02:30:57.401 319 18182.38 76.02 52742.17 88888.00 2006-11-15 02:30:57.901 319 18182.58 75.97 52742.09 88888.00 2006-11-15 02:30:58.401 319 18182.52 75.97 52742.08 88888.00 2006-11-15 02:30:58.901 319 18182.24 75.96 52741.88 88888.00 2006-11-15 02:30:59.401 319 18182.41 75.96 52742.09 88888.00 2006-11-15 02:30:59.901 319 18182.22 76.01 52742.26 88888.00 2006-11-15 02:31:00.401 319 18182.08 76.00 52742.27 88888.00 2006-11-15 02:31:00.901 319 18182.11 76.01 52742.27 88888.00 2006-11-15 02:31:01.401 319 18182.06 75.96 52742.18 88888.00 2006-11-15 02:31:01.901 319 18182.00 75.92 52742.21 88888.00 2006-11-15 02:31:02.401 319 18182.05 75.86 52742.17 88888.00 2006-11-15 02:31:02.901 319 18182.17 75.86 52742.06 88888.00 2006-11-15 02:31:03.401 319 18182.19 75.96 52741.86 88888.00 2006-11-15 02:31:03.901 319 18182.19 75.95 52742.18 88888.00 2006-11-15 02:31:04.401 319 18182.33 75.90 52742.33 88888.00 2006-11-15 02:31:04.901 319 18182.50 75.96 52742.34 88888.00 2006-11-15 02:31:05.401 319 18182.48 75.86 52742.29 88888.00 2006-11-15 02:31:05.901 319 18182.33 75.85 52742.23 88888.00 2006-11-15 02:31:06.401 319 18182.32 75.87 52742.15 88888.00 2006-11-15 02:31:06.901 319 18182.44 75.90 52742.22 88888.00 2006-11-15 02:31:07.401 319 18182.27 75.88 52742.16 88888.00 2006-11-15 02:31:07.901 319 18182.14 75.88 52742.17 88888.00 2006-11-15 02:31:08.401 319 18182.21 75.81 52742.18 88888.00 2006-11-15 02:31:08.901 319 18182.16 75.83 52742.15 88888.00 2006-11-15 02:31:09.401 319 18182.14 75.89 52742.23 88888.00 2006-11-15 02:31:09.901 319 18182.37 75.89 52742.27 88888.00 2006-11-15 02:31:10.401 319 18182.35 75.87 52742.32 88888.00 2006-11-15 02:31:10.901 319 18182.18 75.88 52742.34 88888.00 2006-11-15 02:31:11.401 319 18182.33 75.91 52742.27 88888.00 2006-11-15 02:31:11.901 319 18182.46 75.94 52742.25 88888.00 2006-11-15 02:31:12.401 319 18182.48 75.90 52742.33 88888.00 2006-11-15 02:31:12.901 319 18182.51 75.89 52742.43 88888.00 2006-11-15 02:31:13.401 319 18182.54 75.88 52742.38 88888.00 2006-11-15 02:31:13.901 319 18182.50 75.85 52742.28 88888.00 2006-11-15 02:31:14.401 319 18182.40 75.83 52742.34 88888.00 2006-11-15 02:31:14.901 319 18182.38 75.89 52742.32 88888.00 2006-11-15 02:31:15.401 319 18182.48 75.85 52742.31 88888.00 2006-11-15 02:31:15.901 319 18182.49 75.82 52742.33 88888.00 2006-11-15 02:31:16.401 319 18182.29 75.83 52742.40 88888.00 2006-11-15 02:31:16.901 319 18182.11 75.83 52742.35 88888.00 2006-11-15 02:31:17.401 319 18182.13 75.83 52742.39 88888.00 2006-11-15 02:31:17.901 319 18182.17 75.81 52742.44 88888.00 2006-11-15 02:31:18.401 319 18182.10 75.73 52742.39 88888.00 2006-11-15 02:31:18.901 319 18182.15 75.69 52742.29 88888.00 2006-11-15 02:31:19.401 319 18182.50 75.56 52742.32 88888.00 2006-11-15 02:31:19.901 319 18182.62 75.62 52742.41 88888.00 2006-11-15 02:31:20.401 319 18182.32 75.63 52742.42 88888.00 2006-11-15 02:31:20.901 319 18182.36 75.62 52742.49 88888.00 2006-11-15 02:31:21.401 319 18182.31 75.62 52742.45 88888.00 2006-11-15 02:31:21.901 319 18182.19 75.71 52742.42 88888.00 2006-11-15 02:31:22.401 319 18182.24 75.71 52742.41 88888.00 2006-11-15 02:31:22.901 319 18182.19 75.75 52742.38 88888.00 2006-11-15 02:31:23.401 319 18182.26 75.78 52742.40 88888.00 2006-11-15 02:31:23.901 319 18182.37 75.66 52742.43 88888.00 2006-11-15 02:31:24.401 319 18182.43 75.68 52742.57 88888.00 2006-11-15 02:31:24.901 319 18182.29 75.58 52742.51 88888.00 2006-11-15 02:31:25.401 319 18182.15 75.62 52742.40 88888.00 2006-11-15 02:31:25.901 319 18182.18 75.65 52742.40 88888.00 2006-11-15 02:31:26.401 319 18182.20 75.56 52742.45 88888.00 2006-11-15 02:31:26.901 319 18182.18 75.61 52742.40 88888.00 2006-11-15 02:31:27.401 319 18182.25 75.72 52742.32 88888.00 2006-11-15 02:31:27.901 319 18182.08 75.78 52742.28 88888.00 2006-11-15 02:31:28.401 319 18182.07 75.78 52742.31 88888.00 2006-11-15 02:31:28.901 319 18182.41 75.69 52742.27 88888.00 2006-11-15 02:31:29.401 319 18182.64 75.70 52742.34 88888.00 2006-11-15 02:31:29.901 319 18182.52 75.78 52742.35 88888.00 2006-11-15 02:31:30.401 319 18182.48 75.76 52742.31 88888.00 2006-11-15 02:31:30.901 319 18182.47 75.72 52742.39 88888.00 2006-11-15 02:31:31.401 319 18182.31 75.67 52742.37 88888.00 2006-11-15 02:31:31.901 319 18182.37 75.72 52742.39 88888.00 2006-11-15 02:31:32.401 319 18182.51 75.73 52742.46 88888.00 2006-11-15 02:31:32.901 319 18182.52 75.83 52742.43 88888.00 2006-11-15 02:31:33.401 319 18182.52 75.82 52742.44 88888.00 2006-11-15 02:31:33.901 319 18182.61 75.79 52742.53 88888.00 2006-11-15 02:31:34.401 319 18182.69 75.75 52742.45 88888.00 2006-11-15 02:31:34.901 319 18182.44 75.82 52742.53 88888.00 2006-11-15 02:31:35.401 319 18182.27 75.89 52742.54 88888.00 2006-11-15 02:31:35.901 319 18182.18 75.89 52742.53 88888.00 2006-11-15 02:31:36.401 319 18182.27 75.86 52742.44 88888.00 2006-11-15 02:31:36.901 319 18182.25 75.87 52742.54 88888.00 2006-11-15 02:31:37.401 319 18182.32 75.89 52742.54 88888.00 2006-11-15 02:31:37.901 319 18182.36 75.91 52742.58 88888.00 2006-11-15 02:31:38.401 319 18182.41 75.89 52742.58 88888.00 2006-11-15 02:31:38.901 319 18182.55 75.87 52742.55 88888.00 2006-11-15 02:31:39.401 319 18182.68 75.86 52742.49 88888.00 2006-11-15 02:31:39.901 319 18182.71 75.83 52742.51 88888.00 2006-11-15 02:31:40.401 319 18182.65 75.77 52742.50 88888.00 2006-11-15 02:31:40.901 319 18182.71 75.70 52742.56 88888.00 2006-11-15 02:31:41.401 319 18182.75 75.66 52742.48 88888.00 2006-11-15 02:31:41.901 319 18182.72 75.66 52742.41 88888.00 2006-11-15 02:31:42.401 319 18182.74 75.67 52742.52 88888.00 2006-11-15 02:31:42.901 319 18182.85 75.77 52742.54 88888.00 2006-11-15 02:31:43.401 319 18182.74 75.83 52742.41 88888.00 2006-11-15 02:31:43.901 319 18182.40 75.84 52742.44 88888.00 2006-11-15 02:31:44.401 319 18182.35 75.90 52742.53 88888.00 2006-11-15 02:31:44.901 319 18182.25 75.88 52742.52 88888.00 2006-11-15 02:31:45.401 319 18182.28 75.82 52742.44 88888.00 2006-11-15 02:31:45.901 319 18182.32 75.81 52742.48 88888.00 2006-11-15 02:31:46.401 319 18182.37 75.73 52742.49 88888.00 2006-11-15 02:31:46.901 319 18182.29 75.69 52742.50 88888.00 2006-11-15 02:31:47.401 319 18182.35 75.84 52742.52 88888.00 2006-11-15 02:31:47.901 319 18182.63 75.87 52742.55 88888.00 2006-11-15 02:31:48.401 319 18182.62 75.85 52742.60 88888.00 2006-11-15 02:31:48.901 319 18182.49 75.83 52742.52 88888.00 2006-11-15 02:31:49.401 319 18182.66 75.80 52742.45 88888.00 2006-11-15 02:31:49.901 319 18182.72 75.87 52742.49 88888.00 2006-11-15 02:31:50.401 319 18182.47 76.01 52742.35 88888.00 2006-11-15 02:31:50.901 319 18182.33 76.00 52742.39 88888.00 2006-11-15 02:31:51.401 319 18182.37 75.90 52742.38 88888.00 2006-11-15 02:31:51.901 319 18182.26 75.89 52742.41 88888.00 2006-11-15 02:31:52.401 319 18182.16 75.99 52742.30 88888.00 2006-11-15 02:31:52.901 319 18182.22 76.14 52742.30 88888.00 2006-11-15 02:31:53.401 319 18182.24 76.20 52742.29 88888.00 2006-11-15 02:31:53.901 319 18182.41 76.22 52742.37 88888.00 2006-11-15 02:31:54.401 319 18182.52 76.16 52742.48 88888.00 2006-11-15 02:31:54.901 319 18182.50 76.11 52742.41 88888.00 2006-11-15 02:31:55.401 319 18182.60 76.10 52742.33 88888.00 2006-11-15 02:31:55.901 319 18182.69 76.09 52742.23 88888.00 2006-11-15 02:31:56.401 319 18182.73 76.01 52742.27 88888.00 2006-11-15 02:31:56.901 319 18182.57 76.03 52742.35 88888.00 2006-11-15 02:31:57.401 319 18182.61 76.01 52742.27 88888.00 2006-11-15 02:31:57.901 319 18182.50 76.02 52742.18 88888.00 2006-11-15 02:31:58.401 319 18182.60 75.99 52742.32 88888.00 2006-11-15 02:31:58.901 319 18182.66 76.07 52742.40 88888.00 2006-11-15 02:31:59.401 319 18182.71 76.11 52742.42 88888.00 2006-11-15 02:31:59.901 319 18182.83 76.17 52742.33 88888.00 2006-11-15 02:32:00.401 319 18182.82 76.06 52742.32 88888.00 2006-11-15 02:32:00.901 319 18182.71 75.90 52742.30 88888.00 2006-11-15 02:32:01.401 319 18182.66 75.87 52742.35 88888.00 2006-11-15 02:32:01.901 319 18182.61 75.89 52742.44 88888.00 2006-11-15 02:32:02.401 319 18182.69 75.90 52742.49 88888.00 2006-11-15 02:32:02.901 319 18182.51 75.88 52742.46 88888.00 2006-11-15 02:32:03.401 319 18182.38 75.87 52742.32 88888.00 2006-11-15 02:32:03.901 319 18182.55 75.91 52742.25 88888.00 2006-11-15 02:32:04.401 319 18182.61 75.96 52742.18 88888.00 2006-11-15 02:32:04.901 319 18182.83 75.88 52742.17 88888.00 2006-11-15 02:32:05.401 319 18182.79 75.94 52742.16 88888.00 2006-11-15 02:32:05.901 319 18182.57 75.91 52742.21 88888.00 2006-11-15 02:32:06.401 319 18182.38 75.98 52742.22 88888.00 2006-11-15 02:32:06.901 319 18182.40 75.89 52742.26 88888.00 2006-11-15 02:32:07.401 319 18182.49 75.83 52742.26 88888.00 2006-11-15 02:32:07.901 319 18182.62 75.88 52742.17 88888.00 2006-11-15 02:32:08.401 319 18182.65 75.87 52742.09 88888.00 2006-11-15 02:32:08.901 319 18182.47 75.89 52742.07 88888.00 2006-11-15 02:32:09.401 319 18182.36 75.91 52742.09 88888.00 2006-11-15 02:32:09.901 319 18182.40 75.97 52742.14 88888.00 2006-11-15 02:32:10.401 319 18182.47 76.08 52742.17 88888.00 2006-11-15 02:32:10.901 319 18182.58 76.06 52742.23 88888.00 2006-11-15 02:32:11.401 319 18182.51 76.07 52742.22 88888.00 2006-11-15 02:32:11.901 319 18182.60 76.12 52742.09 88888.00 2006-11-15 02:32:12.401 319 18182.51 76.16 52741.88 88888.00 2006-11-15 02:32:12.901 319 18182.53 76.10 52742.27 88888.00 2006-11-15 02:32:13.401 319 18182.72 76.01 52742.39 88888.00 2006-11-15 02:32:13.901 319 18182.86 76.02 52742.34 88888.00 2006-11-15 02:32:14.401 319 18182.81 76.11 52742.30 88888.00 2006-11-15 02:32:14.901 319 18182.69 76.06 52742.23 88888.00 2006-11-15 02:32:15.401 319 18182.81 76.04 52742.21 88888.00 2006-11-15 02:32:15.901 319 18182.69 76.02 52742.35 88888.00 2006-11-15 02:32:16.401 319 18182.42 76.02 52742.33 88888.00 2006-11-15 02:32:16.901 319 18182.44 75.95 52742.28 88888.00 2006-11-15 02:32:17.401 319 18182.40 76.01 52742.32 88888.00 2006-11-15 02:32:17.901 319 18182.40 76.06 52742.33 88888.00 2006-11-15 02:32:18.401 319 18182.46 76.00 52742.26 88888.00 2006-11-15 02:32:18.901 319 18182.49 76.03 52742.29 88888.00 2006-11-15 02:32:19.401 319 18182.36 76.08 52742.30 88888.00 2006-11-15 02:32:19.901 319 18182.37 76.13 52742.35 88888.00 2006-11-15 02:32:20.401 319 18182.36 76.10 52742.33 88888.00 2006-11-15 02:32:20.901 319 18182.39 76.19 52742.23 88888.00 2006-11-15 02:32:21.401 319 18182.49 76.24 52742.18 88888.00 2006-11-15 02:32:21.901 319 18182.43 76.17 52742.27 88888.00 2006-11-15 02:32:22.401 319 18182.35 76.13 52742.37 88888.00 2006-11-15 02:32:22.901 319 18182.27 76.06 52742.35 88888.00 2006-11-15 02:32:23.401 319 18182.33 76.08 52742.34 88888.00 2006-11-15 02:32:23.901 319 18182.26 76.16 52742.49 88888.00 2006-11-15 02:32:24.401 319 18182.48 76.12 52742.53 88888.00 2006-11-15 02:32:24.901 319 18182.58 76.02 52742.52 88888.00 2006-11-15 02:32:25.401 319 18182.53 75.96 52742.54 88888.00 2006-11-15 02:32:25.901 319 18182.64 75.97 52742.45 88888.00 2006-11-15 02:32:26.401 319 18182.76 75.96 52742.48 88888.00 2006-11-15 02:32:26.901 319 18182.92 76.00 52742.53 88888.00 2006-11-15 02:32:27.401 319 18182.65 76.03 52742.51 88888.00 2006-11-15 02:32:27.901 319 18182.51 76.06 52742.45 88888.00 2006-11-15 02:32:28.401 319 18182.44 76.09 52742.49 88888.00 2006-11-15 02:32:28.901 319 18182.41 76.18 52742.45 88888.00 2006-11-15 02:32:29.401 319 18182.46 76.15 52742.35 88888.00 2006-11-15 02:32:29.901 319 18182.31 76.16 52742.22 88888.00 2006-11-15 02:32:30.401 319 18182.31 76.17 52742.23 88888.00 2006-11-15 02:32:30.901 319 18182.30 76.14 52742.26 88888.00 2006-11-15 02:32:31.401 319 18182.28 76.16 52742.25 88888.00 2006-11-15 02:32:31.901 319 18182.38 76.17 52742.15 88888.00 2006-11-15 02:32:32.401 319 18182.37 76.19 52742.15 88888.00 2006-11-15 02:32:32.901 319 18182.37 76.18 52742.19 88888.00 2006-11-15 02:32:33.401 319 18182.46 76.18 52742.27 88888.00 2006-11-15 02:32:33.901 319 18182.55 76.14 52742.25 88888.00 2006-11-15 02:32:34.401 319 18182.54 76.23 52742.32 88888.00 2006-11-15 02:32:34.901 319 18182.52 76.18 52742.37 88888.00 2006-11-15 02:32:35.401 319 18182.86 76.18 52742.37 88888.00 2006-11-15 02:32:35.901 319 18182.87 76.16 52742.35 88888.00 2006-11-15 02:32:36.401 319 18182.80 76.16 52742.31 88888.00 2006-11-15 02:32:36.901 319 18182.58 76.13 52742.31 88888.00 2006-11-15 02:32:37.401 319 18182.46 76.14 52742.30 88888.00 2006-11-15 02:32:37.901 319 18182.51 76.10 52742.02 88888.00 2006-11-15 02:32:38.401 319 18182.60 76.06 52742.17 88888.00 2006-11-15 02:32:38.901 319 18182.62 76.06 52742.25 88888.00 2006-11-15 02:32:39.401 319 18182.53 76.10 52742.32 88888.00 2006-11-15 02:32:39.901 319 18182.58 76.11 52742.30 88888.00 2006-11-15 02:32:40.401 319 18182.42 76.18 52742.29 88888.00 2006-11-15 02:32:40.901 319 18182.50 76.16 52742.23 88888.00 2006-11-15 02:32:41.401 319 18182.55 76.16 52742.27 88888.00 2006-11-15 02:32:41.901 319 18182.65 76.20 52742.31 88888.00 2006-11-15 02:32:42.401 319 18182.90 76.22 52742.26 88888.00 2006-11-15 02:32:42.901 319 18183.04 76.22 52742.29 88888.00 2006-11-15 02:32:43.401 319 18182.90 76.25 52742.26 88888.00 2006-11-15 02:32:43.901 319 18182.97 76.19 52742.29 88888.00 2006-11-15 02:32:44.401 319 18183.00 76.09 52742.32 88888.00 2006-11-15 02:32:44.901 319 18182.90 76.12 52742.50 88888.00 2006-11-15 02:32:45.401 319 18182.91 76.20 52742.44 88888.00 2006-11-15 02:32:45.901 319 18182.94 76.25 52742.29 88888.00 2006-11-15 02:32:46.401 319 18182.90 76.28 52742.30 88888.00 2006-11-15 02:32:46.901 319 18182.86 76.33 52742.23 88888.00 2006-11-15 02:32:47.401 319 18182.91 76.30 52742.28 88888.00 2006-11-15 02:32:47.901 319 18182.94 76.34 52742.29 88888.00 2006-11-15 02:32:48.401 319 18182.83 76.35 52742.37 88888.00 2006-11-15 02:32:48.901 319 18182.69 76.34 52742.42 88888.00 2006-11-15 02:32:49.401 319 18182.59 76.37 52742.31 88888.00 2006-11-15 02:32:49.901 319 18182.71 76.31 52742.30 88888.00 2006-11-15 02:32:50.401 319 18182.72 76.29 52742.40 88888.00 2006-11-15 02:32:50.901 319 18182.64 76.36 52742.37 88888.00 2006-11-15 02:32:51.401 319 18182.83 76.34 52742.34 88888.00 2006-11-15 02:32:51.901 319 18182.86 76.24 52742.38 88888.00 2006-11-15 02:32:52.401 319 18182.95 76.30 52742.45 88888.00 2006-11-15 02:32:52.901 319 18183.04 76.30 52742.44 88888.00 2006-11-15 02:32:53.401 319 18183.00 76.24 52742.41 88888.00 2006-11-15 02:32:53.901 319 18182.92 76.25 52742.35 88888.00 2006-11-15 02:32:54.401 319 18182.92 76.25 52742.33 88888.00 2006-11-15 02:32:54.901 319 18182.95 76.25 52742.39 88888.00 2006-11-15 02:32:55.401 319 18182.98 76.21 52742.32 88888.00 2006-11-15 02:32:55.901 319 18182.75 76.18 52742.41 88888.00 2006-11-15 02:32:56.401 319 18182.65 76.24 52742.52 88888.00 2006-11-15 02:32:56.901 319 18182.76 76.30 52742.49 88888.00 2006-11-15 02:32:57.401 319 18182.94 76.38 52742.51 88888.00 2006-11-15 02:32:57.901 319 18182.98 76.40 52742.44 88888.00 2006-11-15 02:32:58.401 319 18183.08 76.40 52742.50 88888.00 2006-11-15 02:32:58.901 319 18183.07 76.30 52742.57 88888.00 2006-11-15 02:32:59.401 319 18182.96 76.23 52742.51 88888.00 2006-11-15 02:32:59.901 319 18183.03 76.29 52742.44 88888.00 2006-11-15 02:33:00.401 319 18183.00 76.58 52742.41 88888.00 2006-11-15 02:33:00.901 319 18182.88 76.43 52742.48 88888.00 2006-11-15 02:33:01.401 319 18182.72 76.33 52742.48 88888.00 2006-11-15 02:33:01.901 319 18182.75 76.35 52742.50 88888.00 2006-11-15 02:33:02.401 319 18182.72 76.33 52742.53 88888.00 2006-11-15 02:33:02.901 319 18182.61 76.30 52742.54 88888.00 2006-11-15 02:33:03.401 319 18182.71 76.30 52742.51 88888.00 2006-11-15 02:33:03.901 319 18182.71 76.39 52742.46 88888.00 2006-11-15 02:33:04.401 319 18182.61 76.49 52742.44 88888.00 2006-11-15 02:33:04.901 319 18182.55 76.57 52742.44 88888.00 2006-11-15 02:33:05.401 319 18182.64 76.47 52742.43 88888.00 2006-11-15 02:33:05.901 319 18182.72 76.44 52742.51 88888.00 2006-11-15 02:33:06.401 319 18182.71 76.47 52742.53 88888.00 2006-11-15 02:33:06.901 319 18182.83 76.47 52742.43 88888.00 2006-11-15 02:33:07.401 319 18182.95 76.39 52742.34 88888.00 2006-11-15 02:33:07.901 319 18182.98 76.33 52742.38 88888.00 2006-11-15 02:33:08.401 319 18183.04 76.42 52742.38 88888.00 2006-11-15 02:33:08.901 319 18183.04 76.49 52742.33 88888.00 2006-11-15 02:33:09.401 319 18183.07 76.45 52742.48 88888.00 2006-11-15 02:33:09.901 319 18183.04 76.43 52742.58 88888.00 2006-11-15 02:33:10.401 319 18183.01 76.46 52742.48 88888.00 2006-11-15 02:33:10.901 319 18182.98 76.40 52742.32 88888.00 2006-11-15 02:33:11.401 319 18183.08 76.40 52742.31 88888.00 2006-11-15 02:33:11.901 319 18183.12 76.40 52742.37 88888.00 2006-11-15 02:33:12.401 319 18183.03 76.36 52742.38 88888.00 2006-11-15 02:33:12.901 319 18182.95 76.35 52742.41 88888.00 2006-11-15 02:33:13.401 319 18183.02 76.37 52742.35 88888.00 2006-11-15 02:33:13.901 319 18183.14 76.38 52742.30 88888.00 2006-11-15 02:33:14.401 319 18183.08 76.37 52742.35 88888.00 2006-11-15 02:33:14.901 319 18182.97 76.42 52742.31 88888.00 2006-11-15 02:33:15.401 319 18182.96 76.37 52742.23 88888.00 2006-11-15 02:33:15.901 319 18182.97 76.37 52742.28 88888.00 2006-11-15 02:33:16.401 319 18183.09 76.31 52742.22 88888.00 2006-11-15 02:33:16.901 319 18183.09 76.29 52742.35 88888.00 2006-11-15 02:33:17.401 319 18183.05 76.34 52742.39 88888.00 2006-11-15 02:33:17.901 319 18183.11 76.36 52742.32 88888.00 2006-11-15 02:33:18.401 319 18183.15 76.40 52742.23 88888.00 2006-11-15 02:33:18.901 319 18183.13 76.43 52742.16 88888.00 2006-11-15 02:33:19.401 319 18183.04 76.58 52742.33 88888.00 2006-11-15 02:33:19.901 319 18183.12 76.69 52742.35 88888.00 2006-11-15 02:33:20.401 319 18183.28 76.64 52742.39 88888.00 2006-11-15 02:33:20.901 319 18183.17 76.57 52742.42 88888.00 2006-11-15 02:33:21.401 319 18183.22 76.67 52742.46 88888.00 2006-11-15 02:33:21.901 319 18183.14 76.64 52742.62 88888.00 2006-11-15 02:33:22.401 319 18183.16 76.64 52742.57 88888.00 2006-11-15 02:33:22.901 319 18183.15 76.61 52742.41 88888.00 2006-11-15 02:33:23.401 319 18183.14 76.63 52742.49 88888.00 2006-11-15 02:33:23.901 319 18183.23 76.64 52742.48 88888.00 2006-11-15 02:33:24.401 319 18183.30 76.63 52742.40 88888.00 2006-11-15 02:33:24.901 319 18183.24 76.70 52742.35 88888.00 2006-11-15 02:33:25.401 319 18183.13 76.76 52742.40 88888.00 2006-11-15 02:33:25.901 319 18183.28 76.70 52742.37 88888.00 2006-11-15 02:33:26.401 319 18183.31 76.65 52742.39 88888.00 2006-11-15 02:33:26.901 319 18183.24 76.59 52742.51 88888.00 2006-11-15 02:33:27.401 319 18183.20 76.65 52742.57 88888.00 2006-11-15 02:33:27.901 319 18183.22 76.65 52742.64 88888.00 2006-11-15 02:33:28.401 319 18183.26 76.65 52742.66 88888.00 2006-11-15 02:33:28.901 319 18183.27 76.62 52742.61 88888.00 2006-11-15 02:33:29.401 319 18183.29 76.61 52742.44 88888.00 2006-11-15 02:33:29.901 319 18183.46 76.61 52742.42 88888.00 2006-11-15 02:33:30.401 319 18183.29 76.66 52742.48 88888.00 2006-11-15 02:33:30.901 319 18183.37 76.76 52742.49 88888.00 2006-11-15 02:33:31.401 319 18183.39 76.76 52742.49 88888.00 2006-11-15 02:33:31.901 319 18183.26 76.80 52742.48 88888.00 2006-11-15 02:33:32.401 319 18183.23 76.80 52742.42 88888.00 2006-11-15 02:33:32.901 319 18183.31 76.80 52742.43 88888.00 2006-11-15 02:33:33.401 319 18183.39 76.76 52742.48 88888.00 2006-11-15 02:33:33.901 319 18183.34 76.71 52742.60 88888.00 2006-11-15 02:33:34.401 319 18183.34 76.72 52742.54 88888.00 2006-11-15 02:33:34.901 319 18183.26 76.72 52742.54 88888.00 2006-11-15 02:33:35.401 319 18183.11 76.74 52742.61 88888.00 2006-11-15 02:33:35.901 319 18183.11 76.85 52742.62 88888.00 2006-11-15 02:33:36.401 319 18183.11 76.88 52742.53 88888.00 2006-11-15 02:33:36.901 319 18183.11 76.90 52742.55 88888.00 2006-11-15 02:33:37.401 319 18183.15 76.86 52742.60 88888.00 2006-11-15 02:33:37.901 319 18183.24 76.81 52742.53 88888.00 2006-11-15 02:33:38.401 319 18183.27 76.77 52742.53 88888.00 2006-11-15 02:33:38.901 319 18183.27 76.74 52742.48 88888.00 2006-11-15 02:33:39.401 319 18183.29 76.67 52742.41 88888.00 2006-11-15 02:33:39.901 319 18183.26 76.71 52742.42 88888.00 2006-11-15 02:33:40.401 319 18183.39 76.72 52742.42 88888.00 2006-11-15 02:33:40.901 319 18183.34 76.79 52742.44 88888.00 2006-11-15 02:33:41.401 319 18183.36 76.80 52742.44 88888.00 2006-11-15 02:33:41.901 319 18183.34 76.80 52742.44 88888.00 2006-11-15 02:33:42.401 319 18183.34 76.80 52742.29 88888.00 2006-11-15 02:33:42.901 319 18183.40 76.77 52742.35 88888.00 2006-11-15 02:33:43.401 319 18183.52 76.74 52742.46 88888.00 2006-11-15 02:33:43.901 319 18183.57 76.84 52742.43 88888.00 2006-11-15 02:33:44.401 319 18183.57 76.86 52742.40 88888.00 2006-11-15 02:33:44.901 319 18183.56 76.87 52742.41 88888.00 2006-11-15 02:33:45.401 319 18183.56 76.88 52742.41 88888.00 2006-11-15 02:33:45.901 319 18183.47 76.90 52742.41 88888.00 2006-11-15 02:33:46.401 319 18183.34 76.83 52742.40 88888.00 2006-11-15 02:33:46.901 319 18183.34 76.72 52742.37 88888.00 2006-11-15 02:33:47.401 319 18183.44 76.72 52742.30 88888.00 2006-11-15 02:33:47.901 319 18183.62 76.72 52742.29 88888.00 2006-11-15 02:33:48.401 319 18183.58 76.72 52742.29 88888.00 2006-11-15 02:33:48.901 319 18183.51 76.77 52742.28 88888.00 2006-11-15 02:33:49.401 319 18183.53 76.74 52742.29 88888.00 2006-11-15 02:33:49.901 319 18183.51 76.73 52742.22 88888.00 2006-11-15 02:33:50.401 319 18183.50 76.75 52742.18 88888.00 2006-11-15 02:33:50.901 319 18183.46 76.67 52742.18 88888.00 2006-11-15 02:33:51.401 319 18183.38 76.58 52742.20 88888.00 2006-11-15 02:33:51.901 319 18183.36 76.56 52742.17 88888.00 2006-11-15 02:33:52.401 319 18183.15 76.66 52742.16 88888.00 2006-11-15 02:33:52.901 319 18183.02 76.69 52742.19 88888.00 2006-11-15 02:33:53.401 319 18183.07 76.69 52742.22 88888.00 2006-11-15 02:33:53.901 319 18183.15 76.73 52742.19 88888.00 2006-11-15 02:33:54.401 319 18183.24 76.83 52742.18 88888.00 2006-11-15 02:33:54.901 319 18183.50 76.88 52742.15 88888.00 2006-11-15 02:33:55.401 319 18183.58 76.72 52742.22 88888.00 2006-11-15 02:33:55.901 319 18183.58 76.70 52742.23 88888.00 2006-11-15 02:33:56.401 319 18183.51 76.68 52742.32 88888.00 2006-11-15 02:33:56.901 319 18183.39 76.66 52742.33 88888.00 2006-11-15 02:33:57.401 319 18183.48 76.64 52742.28 88888.00 2006-11-15 02:33:57.901 319 18183.61 76.67 52742.30 88888.00 2006-11-15 02:33:58.401 319 18183.62 76.65 52742.31 88888.00 2006-11-15 02:33:58.901 319 18183.99 76.65 52742.27 88888.00 2006-11-15 02:33:59.401 319 18184.37 76.69 52742.21 88888.00 2006-11-15 02:33:59.901 319 18183.99 76.70 52742.27 88888.00 2006-11-15 02:34:00.401 319 18183.62 76.73 52742.28 88888.00 2006-11-15 02:34:00.901 319 18183.69 76.70 52742.18 88888.00 2006-11-15 02:34:01.401 319 18183.68 76.71 52742.19 88888.00 2006-11-15 02:34:01.901 319 18183.64 76.74 52742.14 88888.00 2006-11-15 02:34:02.401 319 18183.62 76.78 52742.20 88888.00 2006-11-15 02:34:02.901 319 18183.70 76.76 52742.18 88888.00 2006-11-15 02:34:03.401 319 18183.66 76.76 52742.25 88888.00 2006-11-15 02:34:03.901 319 18183.56 76.72 52742.30 88888.00 2006-11-15 02:34:04.401 319 18183.60 76.71 52742.32 88888.00 2006-11-15 02:34:04.901 319 18183.59 76.72 52742.39 88888.00 2006-11-15 02:34:05.401 319 18183.53 76.69 52742.49 88888.00 2006-11-15 02:34:05.901 319 18183.57 76.75 52742.44 88888.00 2006-11-15 02:34:06.401 319 18183.48 76.70 52742.33 88888.00 2006-11-15 02:34:06.901 319 18183.49 76.67 52742.39 88888.00 2006-11-15 02:34:07.401 319 18183.44 76.70 52742.37 88888.00 2006-11-15 02:34:07.901 319 18183.55 76.65 52742.43 88888.00 2006-11-15 02:34:08.401 319 18183.58 76.67 52742.43 88888.00 2006-11-15 02:34:08.901 319 18183.56 76.70 52742.38 88888.00 2006-11-15 02:34:09.401 319 18183.47 76.67 52742.37 88888.00 2006-11-15 02:34:09.901 319 18183.47 76.63 52742.43 88888.00 2006-11-15 02:34:10.401 319 18183.48 76.64 52742.54 88888.00 2006-11-15 02:34:10.901 319 18183.48 76.80 52742.50 88888.00 2006-11-15 02:34:11.401 319 18183.53 76.79 52742.49 88888.00 2006-11-15 02:34:11.901 319 18183.50 76.75 52742.44 88888.00 2006-11-15 02:34:12.401 319 18183.40 76.71 52742.35 88888.00 2006-11-15 02:34:12.901 319 18183.41 76.72 52742.32 88888.00 2006-11-15 02:34:13.401 319 18183.42 76.63 52742.40 88888.00 2006-11-15 02:34:13.901 319 18183.49 76.58 52742.32 88888.00 2006-11-15 02:34:14.401 319 18183.52 76.53 52742.39 88888.00 2006-11-15 02:34:14.901 319 18183.51 76.56 52742.32 88888.00 2006-11-15 02:34:15.401 319 18183.51 76.68 52742.35 88888.00 2006-11-15 02:34:15.901 319 18183.48 76.62 52742.40 88888.00 2006-11-15 02:34:16.401 319 18183.59 76.71 52742.45 88888.00 2006-11-15 02:34:16.901 319 18183.57 76.74 52742.49 88888.00 2006-11-15 02:34:17.401 319 18183.59 76.72 52742.48 88888.00 2006-11-15 02:34:17.901 319 18183.57 76.80 52742.54 88888.00 2006-11-15 02:34:18.401 319 18183.33 76.76 52742.57 88888.00 2006-11-15 02:34:18.901 319 18183.29 76.72 52742.50 88888.00 2006-11-15 02:34:19.401 319 18183.39 76.74 52742.42 88888.00 2006-11-15 02:34:19.901 319 18183.44 76.77 52742.44 88888.00 2006-11-15 02:34:20.401 319 18183.45 76.86 52742.52 88888.00 2006-11-15 02:34:20.901 319 18183.34 76.88 52742.48 88888.00 2006-11-15 02:34:21.401 319 18183.41 76.81 52742.39 88888.00 2006-11-15 02:34:21.901 319 18183.25 76.73 52742.42 88888.00 2006-11-15 02:34:22.401 319 18183.15 76.74 52742.29 88888.00 2006-11-15 02:34:22.901 319 18183.14 76.75 52742.22 88888.00 2006-11-15 02:34:23.401 319 18183.26 76.67 52742.09 88888.00 2006-11-15 02:34:23.901 319 18183.24 76.64 52742.26 88888.00 2006-11-15 02:34:24.401 319 18183.15 76.61 52742.39 88888.00 2006-11-15 02:34:24.901 319 18183.27 76.61 52742.39 88888.00 2006-11-15 02:34:25.401 319 18183.34 76.65 52742.32 88888.00 2006-11-15 02:34:25.901 319 18183.20 76.70 52742.21 88888.00 2006-11-15 02:34:26.401 319 18183.15 76.66 52742.25 88888.00 2006-11-15 02:34:26.901 319 18183.22 76.62 52742.28 88888.00 2006-11-15 02:34:27.401 319 18183.14 76.65 52742.31 88888.00 2006-11-15 02:34:27.901 319 18183.13 76.64 52742.37 88888.00 2006-11-15 02:34:28.401 319 18183.22 76.59 52742.37 88888.00 2006-11-15 02:34:28.901 319 18183.30 76.64 52742.38 88888.00 2006-11-15 02:34:29.401 319 18183.22 76.70 52742.38 88888.00 2006-11-15 02:34:29.901 319 18183.23 76.65 52742.52 88888.00 2006-11-15 02:34:30.401 319 18183.24 76.67 52742.48 88888.00 2006-11-15 02:34:30.901 319 18183.28 76.65 52742.34 88888.00 2006-11-15 02:34:31.401 319 18183.44 76.66 52742.33 88888.00 2006-11-15 02:34:31.901 319 18183.36 76.69 52742.44 88888.00 2006-11-15 02:34:32.401 319 18183.30 76.77 52742.48 88888.00 2006-11-15 02:34:32.901 319 18183.30 76.70 52742.43 88888.00 2006-11-15 02:34:33.401 319 18183.30 76.58 52742.44 88888.00 2006-11-15 02:34:33.901 319 18183.29 76.54 52742.42 88888.00 2006-11-15 02:34:34.401 319 18183.31 76.51 52742.33 88888.00 2006-11-15 02:34:34.901 319 18183.33 76.58 52742.35 88888.00 2006-11-15 02:34:35.401 319 18183.38 76.62 52742.25 88888.00 2006-11-15 02:34:35.901 319 18183.24 76.56 52742.20 88888.00 2006-11-15 02:34:36.401 319 18183.17 76.59 52742.29 88888.00 2006-11-15 02:34:36.901 319 18183.27 76.59 52742.40 88888.00 2006-11-15 02:34:37.401 319 18183.34 76.56 52742.35 88888.00 2006-11-15 02:34:37.901 319 18183.28 76.63 52742.21 88888.00 2006-11-15 02:34:38.401 319 18183.22 76.68 52742.21 88888.00 2006-11-15 02:34:38.901 319 18183.20 76.64 52742.17 88888.00 2006-11-15 02:34:39.401 319 18183.29 76.66 52742.23 88888.00 2006-11-15 02:34:39.901 319 18183.25 76.63 52742.39 88888.00 2006-11-15 02:34:40.401 319 18183.31 76.62 52742.41 88888.00 2006-11-15 02:34:40.901 319 18183.36 76.54 52742.49 88888.00 2006-11-15 02:34:41.401 319 18183.46 76.65 52742.54 88888.00 2006-11-15 02:34:41.901 319 18183.55 76.73 52742.50 88888.00 2006-11-15 02:34:42.401 319 18183.57 76.79 52742.51 88888.00 2006-11-15 02:34:42.901 319 18183.46 76.74 52742.56 88888.00 2006-11-15 02:34:43.401 319 18183.38 76.73 52742.52 88888.00 2006-11-15 02:34:43.901 319 18183.34 76.68 52742.38 88888.00 2006-11-15 02:34:44.401 319 18183.25 76.70 52742.37 88888.00 2006-11-15 02:34:44.901 319 18183.27 76.72 52742.48 88888.00 2006-11-15 02:34:45.401 319 18183.39 76.73 52742.52 88888.00 2006-11-15 02:34:45.901 319 18183.31 76.72 52742.55 88888.00 2006-11-15 02:34:46.401 319 18183.11 76.76 52742.56 88888.00 2006-11-15 02:34:46.901 319 18182.95 76.77 52742.49 88888.00 2006-11-15 02:34:47.401 319 18182.92 76.80 52742.40 88888.00 2006-11-15 02:34:47.901 319 18183.02 76.83 52742.41 88888.00 2006-11-15 02:34:48.401 319 18183.18 76.77 52742.38 88888.00 2006-11-15 02:34:48.901 319 18183.25 76.74 52742.40 88888.00 2006-11-15 02:34:49.401 319 18183.24 76.80 52742.45 88888.00 2006-11-15 02:34:49.901 319 18183.20 76.81 52742.51 88888.00 2006-11-15 02:34:50.401 319 18183.24 76.75 52742.41 88888.00 2006-11-15 02:34:50.901 319 18183.31 76.76 52742.40 88888.00 2006-11-15 02:34:51.401 319 18183.27 76.76 52742.46 88888.00 2006-11-15 02:34:51.901 319 18183.28 76.78 52742.54 88888.00 2006-11-15 02:34:52.401 319 18183.17 76.75 52742.56 88888.00 2006-11-15 02:34:52.901 319 18183.16 76.73 52742.49 88888.00 2006-11-15 02:34:53.401 319 18183.27 76.69 52742.55 88888.00 2006-11-15 02:34:53.901 319 18183.31 76.75 52742.48 88888.00 2006-11-15 02:34:54.401 319 18183.23 76.78 52742.44 88888.00 2006-11-15 02:34:54.901 319 18183.17 76.75 52742.44 88888.00 2006-11-15 02:34:55.401 319 18183.15 76.80 52742.08 88888.00 2006-11-15 02:34:55.901 319 18183.22 76.78 52742.07 88888.00 2006-11-15 02:34:56.401 319 18183.20 76.75 52742.23 88888.00 2006-11-15 02:34:56.901 319 18183.19 76.74 52742.33 88888.00 2006-11-15 02:34:57.401 319 18183.22 76.75 52742.55 88888.00 2006-11-15 02:34:57.901 319 18183.28 76.84 52742.35 88888.00 2006-11-15 02:34:58.401 319 18183.23 76.90 52742.31 88888.00 2006-11-15 02:34:58.901 319 18183.08 76.87 52742.44 88888.00 2006-11-15 02:34:59.401 319 18183.15 76.85 52742.42 88888.00 2006-11-15 02:34:59.901 319 18183.15 76.95 52742.45 88888.00 2006-11-15 02:35:00.401 319 18183.17 76.92 52742.53 88888.00 2006-11-15 02:35:00.901 319 18183.19 76.88 52742.53 88888.00 2006-11-15 02:35:01.401 319 18183.18 76.84 52742.48 88888.00 2006-11-15 02:35:01.901 319 18183.19 76.82 52742.44 88888.00 2006-11-15 02:35:02.401 319 18183.05 76.80 52742.41 88888.00 2006-11-15 02:35:02.901 319 18183.14 76.76 52742.41 88888.00 2006-11-15 02:35:03.401 319 18183.23 76.74 52742.39 88888.00 2006-11-15 02:35:03.901 319 18183.16 76.81 52742.28 88888.00 2006-11-15 02:35:04.401 319 18183.07 76.83 52742.28 88888.00 2006-11-15 02:35:04.901 319 18183.02 76.87 52742.22 88888.00 2006-11-15 02:35:05.401 319 18183.05 76.87 52742.19 88888.00 2006-11-15 02:35:05.901 319 18183.13 76.80 52742.29 88888.00 2006-11-15 02:35:06.401 319 18183.15 76.83 52742.25 88888.00 2006-11-15 02:35:06.901 319 18183.20 76.94 52742.27 88888.00 2006-11-15 02:35:07.401 319 18183.22 76.96 52742.21 88888.00 2006-11-15 02:35:07.901 319 18183.17 77.00 52742.23 88888.00 2006-11-15 02:35:08.401 319 18183.04 76.95 52742.37 88888.00 2006-11-15 02:35:08.901 319 18183.08 76.94 52742.42 88888.00 2006-11-15 02:35:09.401 319 18183.01 76.91 52742.33 88888.00 2006-11-15 02:35:09.901 319 18183.20 76.92 52742.38 88888.00 2006-11-15 02:35:10.401 319 18183.13 76.95 52742.39 88888.00 2006-11-15 02:35:10.901 319 18183.15 76.94 52742.33 88888.00 2006-11-15 02:35:11.401 319 18183.20 76.95 52742.32 88888.00 2006-11-15 02:35:11.901 319 18183.18 77.04 52742.43 88888.00 2006-11-15 02:35:12.401 319 18183.26 77.05 52742.43 88888.00 2006-11-15 02:35:12.901 319 18183.22 76.94 52742.40 88888.00 2006-11-15 02:35:13.401 319 18183.13 76.82 52742.44 88888.00 2006-11-15 02:35:13.901 319 18183.17 76.85 52742.38 88888.00 2006-11-15 02:35:14.401 319 18183.30 76.95 52742.37 88888.00 2006-11-15 02:35:14.901 319 18183.22 76.98 52742.49 88888.00 2006-11-15 02:35:15.401 319 18183.09 76.87 52742.42 88888.00 2006-11-15 02:35:15.901 319 18183.19 76.90 52742.39 88888.00 2006-11-15 02:35:16.401 319 18183.26 76.94 52742.44 88888.00 2006-11-15 02:35:16.901 319 18183.25 76.91 52742.44 88888.00 2006-11-15 02:35:17.401 319 18183.16 76.90 52742.50 88888.00 2006-11-15 02:35:17.901 319 18183.11 76.92 52742.35 88888.00 2006-11-15 02:35:18.401 319 18183.07 76.98 52742.48 88888.00 2006-11-15 02:35:18.901 319 18183.19 77.02 52742.53 88888.00 2006-11-15 02:35:19.401 319 18183.12 77.10 52742.52 88888.00 2006-11-15 02:35:19.901 319 18183.12 77.08 52742.57 88888.00 2006-11-15 02:35:20.401 319 18183.22 77.08 52742.54 88888.00 2006-11-15 02:35:20.901 319 18183.30 77.04 52742.55 88888.00 2006-11-15 02:35:21.401 319 18183.24 77.03 52742.44 88888.00 2006-11-15 02:35:21.901 319 18183.29 77.06 52742.41 88888.00 2006-11-15 02:35:22.401 319 18183.15 76.92 52742.53 88888.00 2006-11-15 02:35:22.901 319 18183.17 76.94 52742.62 88888.00 2006-11-15 02:35:23.401 319 18183.20 76.94 52742.65 88888.00 2006-11-15 02:35:23.901 319 18183.22 76.85 52742.70 88888.00 2006-11-15 02:35:24.401 319 18183.31 76.86 52742.68 88888.00 2006-11-15 02:35:24.901 319 18183.19 76.83 52742.60 88888.00 2006-11-15 02:35:25.401 319 18183.20 76.86 52742.53 88888.00 2006-11-15 02:35:25.901 319 18183.27 76.89 52742.54 88888.00 2006-11-15 02:35:26.401 319 18183.25 76.84 52742.42 88888.00 2006-11-15 02:35:26.901 319 18183.23 76.86 52742.29 88888.00 2006-11-15 02:35:27.401 319 18183.18 76.84 52742.42 88888.00 2006-11-15 02:35:27.901 319 18183.30 76.88 52742.38 88888.00 2006-11-15 02:35:28.401 319 18183.33 76.96 52742.33 88888.00 2006-11-15 02:35:28.901 319 18183.40 77.00 52742.42 88888.00 2006-11-15 02:35:29.401 319 18183.30 77.06 52742.53 88888.00 2006-11-15 02:35:29.901 319 18183.34 77.05 52742.58 88888.00 2006-11-15 02:35:30.401 319 18183.50 77.08 52742.60 88888.00 2006-11-15 02:35:30.901 319 18183.57 77.02 52742.68 88888.00 2006-11-15 02:35:31.401 319 18183.59 76.98 52742.66 88888.00 2006-11-15 02:35:31.901 319 18183.56 77.04 52742.63 88888.00 2006-11-15 02:35:32.401 319 18183.44 77.03 52742.60 88888.00 2006-11-15 02:35:32.901 319 18183.40 77.03 52742.55 88888.00 2006-11-15 02:35:33.401 319 18183.30 77.02 52742.53 88888.00 2006-11-15 02:35:33.901 319 18183.33 77.07 52742.46 88888.00 2006-11-15 02:35:34.401 319 18183.30 77.14 52742.40 88888.00 2006-11-15 02:35:34.901 319 18183.31 77.16 52742.37 88888.00 2006-11-15 02:35:35.401 319 18183.33 77.10 52742.26 88888.00 2006-11-15 02:35:35.901 319 18183.30 77.11 52742.20 88888.00 2006-11-15 02:35:36.401 319 18183.36 77.10 52742.37 88888.00 2006-11-15 02:35:36.901 319 18183.34 77.16 52742.32 88888.00 2006-11-15 02:35:37.401 319 18183.35 77.22 52742.27 88888.00 2006-11-15 02:35:37.901 319 18183.42 77.20 52742.38 88888.00 2006-11-15 02:35:38.401 319 18183.44 77.22 52742.43 88888.00 2006-11-15 02:35:38.901 319 18183.53 77.17 52742.40 88888.00 2006-11-15 02:35:39.401 319 18183.51 77.18 52742.32 88888.00 2006-11-15 02:35:39.901 319 18183.56 77.20 52742.03 88888.00 2006-11-15 02:35:40.401 319 18183.56 77.19 52742.11 88888.00 2006-11-15 02:35:40.901 319 18183.49 77.21 52742.35 88888.00 2006-11-15 02:35:41.401 319 18183.49 77.25 52742.42 88888.00 2006-11-15 02:35:41.901 319 18183.72 77.23 52742.41 88888.00 2006-11-15 02:35:42.401 319 18183.58 77.24 52742.41 88888.00 2006-11-15 02:35:42.901 319 18183.44 77.22 52742.40 88888.00 2006-11-15 02:35:43.401 319 18183.45 77.16 52742.31 88888.00 2006-11-15 02:35:43.901 319 18183.29 77.15 52742.12 88888.00 2006-11-15 02:35:44.401 319 18183.17 77.13 52742.09 88888.00 2006-11-15 02:35:44.901 319 18183.36 77.22 52742.12 88888.00 2006-11-15 02:35:45.401 319 18183.24 77.20 52742.18 88888.00 2006-11-15 02:35:45.901 319 18183.14 77.13 52742.16 88888.00 2006-11-15 02:35:46.401 319 18183.17 77.04 52742.23 88888.00 2006-11-15 02:35:46.901 319 18183.19 77.06 52742.23 88888.00 2006-11-15 02:35:47.401 319 18183.49 77.10 52742.25 88888.00 2006-11-15 02:35:47.901 319 18183.51 77.08 52742.20 88888.00 2006-11-15 02:35:48.401 319 18183.50 77.09 52742.21 88888.00 2006-11-15 02:35:48.901 319 18183.51 77.12 52742.27 88888.00 2006-11-15 02:35:49.401 319 18183.48 77.11 52742.39 88888.00 2006-11-15 02:35:49.901 319 18183.44 77.10 52742.46 88888.00 2006-11-15 02:35:50.401 319 18183.51 77.17 52742.55 88888.00 2006-11-15 02:35:50.901 319 18183.61 77.22 52742.57 88888.00 2006-11-15 02:35:51.401 319 18183.55 77.19 52742.48 88888.00 2006-11-15 02:35:51.901 319 18183.46 77.21 52742.33 88888.00 2006-11-15 02:35:52.401 319 18183.40 77.20 52742.39 88888.00 2006-11-15 02:35:52.901 319 18183.45 77.16 52742.52 88888.00 2006-11-15 02:35:53.401 319 18183.58 77.24 52742.41 88888.00 2006-11-15 02:35:53.901 319 18183.63 77.28 52742.35 88888.00 2006-11-15 02:35:54.401 319 18183.58 77.22 52742.33 88888.00 2006-11-15 02:35:54.901 319 18183.60 77.23 52742.41 88888.00 2006-11-15 02:35:55.401 319 18183.64 77.24 52742.44 88888.00 2006-11-15 02:35:55.901 319 18183.60 77.22 52742.37 88888.00 2006-11-15 02:35:56.401 319 18183.60 77.20 52742.39 88888.00 2006-11-15 02:35:56.901 319 18183.56 77.20 52742.44 88888.00 2006-11-15 02:35:57.401 319 18183.50 77.18 52742.44 88888.00 2006-11-15 02:35:57.901 319 18183.63 77.18 52742.41 88888.00 2006-11-15 02:35:58.401 319 18183.67 77.20 52742.34 88888.00 2006-11-15 02:35:58.901 319 18183.51 77.15 52742.26 88888.00 2006-11-15 02:35:59.401 319 18183.53 77.17 52742.20 88888.00 2006-11-15 02:35:59.901 319 18183.64 77.24 52742.18 88888.00 2006-11-15 02:36:00.401 319 18183.66 77.34 52742.11 88888.00 2006-11-15 02:36:00.901 319 18183.70 77.34 52742.22 88888.00 2006-11-15 02:36:01.401 319 18183.82 77.37 52742.14 88888.00 2006-11-15 02:36:01.901 319 18183.83 77.37 52741.81 88888.00 2006-11-15 02:36:02.401 319 18183.77 77.37 52741.97 88888.00 2006-11-15 02:36:02.901 319 18183.74 77.41 52742.18 88888.00 2006-11-15 02:36:03.401 319 18183.85 77.36 52742.25 88888.00 2006-11-15 02:36:03.901 319 18183.92 77.34 52742.19 88888.00 2006-11-15 02:36:04.401 319 18183.78 77.32 52742.30 88888.00 2006-11-15 02:36:04.901 319 18183.70 77.31 52742.21 88888.00 2006-11-15 02:36:05.401 319 18183.82 77.30 52742.22 88888.00 2006-11-15 02:36:05.901 319 18183.81 77.30 52742.18 88888.00 2006-11-15 02:36:06.401 319 18183.80 77.31 52742.20 88888.00 2006-11-15 02:36:06.901 319 18183.88 77.34 52742.20 88888.00 2006-11-15 02:36:07.401 319 18183.95 77.35 52742.25 88888.00 2006-11-15 02:36:07.901 319 18183.95 77.39 52742.19 88888.00 2006-11-15 02:36:08.401 319 18183.94 77.33 52742.18 88888.00 2006-11-15 02:36:08.901 319 18184.04 77.36 52742.33 88888.00 2006-11-15 02:36:09.401 319 18184.05 77.37 52742.35 88888.00 2006-11-15 02:36:09.901 319 18183.98 77.38 52742.23 88888.00 2006-11-15 02:36:10.401 319 18183.85 77.36 52742.21 88888.00 2006-11-15 02:36:10.901 319 18183.77 77.34 52742.18 88888.00 2006-11-15 02:36:11.401 319 18183.91 77.29 52742.12 88888.00 2006-11-15 02:36:11.901 319 18183.89 77.36 52742.02 88888.00 2006-11-15 02:36:12.401 319 18183.78 77.38 52742.03 88888.00 2006-11-15 02:36:12.901 319 18183.76 77.42 52742.19 88888.00 2006-11-15 02:36:13.401 319 18183.85 77.42 52742.11 88888.00 2006-11-15 02:36:13.901 319 18183.94 77.37 52742.14 88888.00 2006-11-15 02:36:14.401 319 18183.90 77.37 52742.15 88888.00 2006-11-15 02:36:14.901 319 18183.77 77.34 52742.14 88888.00 2006-11-15 02:36:15.401 319 18183.78 77.29 52742.09 88888.00 2006-11-15 02:36:15.901 319 18183.91 77.24 52742.19 88888.00 2006-11-15 02:36:16.401 319 18183.99 77.30 52742.18 88888.00 2006-11-15 02:36:16.901 319 18183.96 77.26 52742.18 88888.00 2006-11-15 02:36:17.398 319 18183.94 77.25 52742.14 88888.00 2006-11-15 02:36:17.908 319 18183.90 77.26 52742.15 88888.00 2006-11-15 02:36:18.408 319 18183.76 77.32 52742.18 88888.00 2006-11-15 02:36:18.908 319 18183.88 77.36 52742.27 88888.00 2006-11-15 02:36:19.408 319 18183.94 77.32 52742.29 88888.00 2006-11-15 02:36:19.908 319 18183.92 77.28 52742.25 88888.00 2006-11-15 02:36:20.408 319 18183.92 77.30 52742.20 88888.00 2006-11-15 02:36:20.908 319 18184.03 77.35 52742.21 88888.00 2006-11-15 02:36:21.408 319 18184.07 77.33 52742.17 88888.00 2006-11-15 02:36:21.908 319 18184.14 77.24 52742.14 88888.00 2006-11-15 02:36:22.408 319 18184.07 77.31 52742.19 88888.00 2006-11-15 02:36:22.908 319 18183.92 77.35 52742.26 88888.00 2006-11-15 02:36:23.408 319 18183.96 77.30 52742.29 88888.00 2006-11-15 02:36:23.908 319 18183.96 77.30 52742.37 88888.00 2006-11-15 02:36:24.408 319 18183.99 77.30 52742.35 88888.00 2006-11-15 02:36:24.908 319 18184.06 77.24 52742.25 88888.00 2006-11-15 02:36:25.408 319 18184.03 77.23 52742.17 88888.00 2006-11-15 02:36:25.908 319 18183.94 77.26 52742.20 88888.00 2006-11-15 02:36:26.408 319 18183.90 77.22 52742.19 88888.00 2006-11-15 02:36:26.908 319 18184.02 77.23 52742.30 88888.00 2006-11-15 02:36:27.408 319 18184.11 77.23 52742.46 88888.00 2006-11-15 02:36:27.908 319 18184.13 77.26 52742.34 88888.00 2006-11-15 02:36:28.408 319 18184.14 77.28 52742.30 88888.00 2006-11-15 02:36:28.908 319 18184.13 77.33 52742.40 88888.00 2006-11-15 02:36:29.408 319 18184.17 77.34 52742.44 88888.00 2006-11-15 02:36:29.908 319 18184.10 77.37 52742.34 88888.00 2006-11-15 02:36:30.408 319 18184.15 77.36 52742.21 88888.00 2006-11-15 02:36:30.908 319 18184.16 77.33 52742.09 88888.00 2006-11-15 02:36:31.408 319 18184.20 77.35 52742.14 88888.00 2006-11-15 02:36:31.908 319 18184.11 77.29 52742.19 88888.00 2006-11-15 02:36:32.408 319 18184.09 77.28 52742.23 88888.00 2006-11-15 02:36:32.908 319 18184.11 77.30 52742.31 88888.00 2006-11-15 02:36:33.408 319 18184.17 77.31 52742.28 88888.00 2006-11-15 02:36:33.908 319 18184.10 77.30 52742.29 88888.00 2006-11-15 02:36:34.408 319 18184.00 77.34 52742.28 88888.00 2006-11-15 02:36:34.908 319 18184.02 77.30 52742.31 88888.00 2006-11-15 02:36:35.408 319 18183.94 77.22 52742.21 88888.00 2006-11-15 02:36:35.908 319 18184.06 77.23 52742.15 88888.00 2006-11-15 02:36:36.408 319 18184.11 77.30 52742.17 88888.00 2006-11-15 02:36:36.908 319 18184.15 77.33 52742.19 88888.00 2006-11-15 02:36:37.408 319 18184.23 77.39 52742.16 88888.00 2006-11-15 02:36:37.908 319 18184.20 77.39 52742.16 88888.00 2006-11-15 02:36:38.408 319 18184.14 77.28 52742.09 88888.00 2006-11-15 02:36:38.908 319 18184.16 77.30 52742.06 88888.00 2006-11-15 02:36:39.408 319 18184.20 77.29 52742.02 88888.00 2006-11-15 02:36:39.908 319 18184.17 77.26 52742.08 88888.00 2006-11-15 02:36:40.408 319 18184.18 77.25 52742.12 88888.00 2006-11-15 02:36:40.908 319 18184.12 77.17 52742.09 88888.00 2006-11-15 02:36:41.408 319 18183.92 77.19 52742.10 88888.00 2006-11-15 02:36:41.908 319 18184.01 77.28 52742.00 88888.00 2006-11-15 02:36:42.408 319 18184.07 77.39 52742.03 88888.00 2006-11-15 02:36:42.908 319 18184.11 77.41 52742.07 88888.00 2006-11-15 02:36:43.408 319 18184.09 77.30 52742.14 88888.00 2006-11-15 02:36:43.908 319 18184.10 77.28 52742.14 88888.00 2006-11-15 02:36:44.408 319 18184.13 77.25 52742.12 88888.00 2006-11-15 02:36:44.908 319 18184.11 77.29 52742.15 88888.00 2006-11-15 02:36:45.408 319 18184.12 77.33 52742.19 88888.00 2006-11-15 02:36:45.908 319 18184.04 77.29 52742.20 88888.00 2006-11-15 02:36:46.408 319 18184.04 77.28 52742.21 88888.00 2006-11-15 02:36:46.908 319 18184.09 77.25 52742.25 88888.00 2006-11-15 02:36:47.408 319 18184.12 77.25 52742.21 88888.00 2006-11-15 02:36:47.908 319 18184.05 77.18 52742.17 88888.00 2006-11-15 02:36:48.408 319 18183.95 77.14 52742.10 88888.00 2006-11-15 02:36:48.908 319 18183.93 77.14 52742.14 88888.00 2006-11-15 02:36:49.408 319 18183.94 77.19 52742.12 88888.00 2006-11-15 02:36:49.908 319 18183.81 77.22 52742.15 88888.00 2006-11-15 02:36:50.408 319 18183.92 77.21 52742.11 88888.00 2006-11-15 02:36:50.908 319 18184.01 77.21 52742.17 88888.00 2006-11-15 02:36:51.408 319 18184.00 77.16 52742.27 88888.00 2006-11-15 02:36:51.908 319 18184.11 77.15 52742.26 88888.00 2006-11-15 02:36:52.408 319 18184.15 77.22 52742.18 88888.00 2006-11-15 02:36:52.908 319 18184.18 77.21 52742.19 88888.00 2006-11-15 02:36:53.408 319 18184.13 77.18 52742.31 88888.00 2006-11-15 02:36:53.908 319 18184.16 77.24 52742.41 88888.00 2006-11-15 02:36:54.408 319 18184.14 77.17 52742.35 88888.00 2006-11-15 02:36:54.908 319 18184.11 77.10 52742.35 88888.00 2006-11-15 02:36:55.408 319 18184.07 77.20 52742.19 88888.00 2006-11-15 02:36:55.908 319 18184.03 77.21 52742.15 88888.00 2006-11-15 02:36:56.408 319 18184.02 77.25 52742.15 88888.00 2006-11-15 02:36:56.908 319 18184.09 77.25 52742.17 88888.00 2006-11-15 02:36:57.408 319 18184.12 77.16 52742.12 88888.00 2006-11-15 02:36:57.908 319 18184.11 77.19 52742.10 88888.00 2006-11-15 02:36:58.408 319 18184.11 77.17 52742.17 88888.00 2006-11-15 02:36:58.908 319 18184.02 77.10 52742.20 88888.00 2006-11-15 02:36:59.408 319 18184.09 77.15 52742.19 88888.00 2006-11-15 02:36:59.908 319 18184.18 77.18 52742.06 88888.00 2006-11-15 02:37:00.408 319 18184.15 77.12 52742.10 88888.00 2006-11-15 02:37:00.908 319 18184.10 77.03 52742.17 88888.00 2006-11-15 02:37:01.408 319 18184.03 77.04 52742.22 88888.00 2006-11-15 02:37:01.908 319 18184.10 77.06 52742.20 88888.00 2006-11-15 02:37:02.408 319 18184.13 77.07 52742.18 88888.00 2006-11-15 02:37:02.908 319 18184.03 77.09 52742.17 88888.00 2006-11-15 02:37:03.408 319 18183.94 77.10 52742.23 88888.00 2006-11-15 02:37:03.908 319 18184.00 77.13 52742.38 88888.00 2006-11-15 02:37:04.408 319 18184.05 77.13 52742.44 88888.00 2006-11-15 02:37:04.908 319 18184.06 77.04 52742.21 88888.00 2006-11-15 02:37:05.408 319 18184.02 76.98 52742.17 88888.00 2006-11-15 02:37:05.908 319 18183.98 76.92 52742.26 88888.00 2006-11-15 02:37:06.408 319 18183.94 77.01 52742.26 88888.00 2006-11-15 02:37:06.908 319 18183.94 77.02 52742.20 88888.00 2006-11-15 02:37:07.408 319 18183.91 77.05 52742.22 88888.00 2006-11-15 02:37:07.908 319 18184.03 77.04 52742.25 88888.00 2006-11-15 02:37:08.408 319 18184.05 77.04 52742.29 88888.00 2006-11-15 02:37:08.908 319 18184.06 77.07 52742.25 88888.00 2006-11-15 02:37:09.408 319 18184.05 77.13 52742.11 88888.00 2006-11-15 02:37:09.908 319 18184.10 77.13 52742.14 88888.00 2006-11-15 02:37:10.408 319 18184.10 77.12 52742.14 88888.00 2006-11-15 02:37:10.908 319 18184.12 77.15 52742.04 88888.00 2006-11-15 02:37:11.408 319 18184.09 77.13 52742.04 88888.00 2006-11-15 02:37:11.908 319 18184.14 77.12 52741.99 88888.00 2006-11-15 02:37:12.408 319 18184.17 77.17 52742.05 88888.00 2006-11-15 02:37:12.908 319 18184.12 77.22 52742.12 88888.00 2006-11-15 02:37:13.408 319 18184.14 77.15 52742.15 88888.00 2006-11-15 02:37:13.908 319 18184.13 77.16 52742.27 88888.00 2006-11-15 02:37:14.408 319 18184.09 77.23 52742.28 88888.00 2006-11-15 02:37:14.908 319 18184.11 77.17 52742.23 88888.00 2006-11-15 02:37:15.408 319 18184.14 77.16 52742.31 88888.00 2006-11-15 02:37:15.908 319 18184.20 77.16 52742.27 88888.00 2006-11-15 02:37:16.408 319 18184.26 77.08 52742.27 88888.00 2006-11-15 02:37:16.908 319 18184.10 77.09 52742.28 88888.00 2006-11-15 02:37:17.408 319 18184.13 77.11 52742.28 88888.00 2006-11-15 02:37:17.908 319 18184.16 77.05 52742.17 88888.00 2006-11-15 02:37:18.408 319 18184.17 77.06 52742.12 88888.00 2006-11-15 02:37:18.908 319 18184.10 77.07 52742.15 88888.00 2006-11-15 02:37:19.408 319 18184.15 77.10 52742.22 88888.00 2006-11-15 02:37:19.908 319 18184.11 77.13 52742.28 88888.00 2006-11-15 02:37:20.408 319 18184.05 77.29 52742.21 88888.00 2006-11-15 02:37:20.908 319 18184.00 77.30 52742.17 88888.00 2006-11-15 02:37:21.408 319 18184.04 77.36 52742.17 88888.00 2006-11-15 02:37:21.908 319 18184.11 77.35 52742.08 88888.00 2006-11-15 02:37:22.408 319 18184.15 77.31 52742.14 88888.00 2006-11-15 02:37:22.908 319 18184.18 77.34 52742.21 88888.00 2006-11-15 02:37:23.408 319 18184.20 77.31 52742.21 88888.00 2006-11-15 02:37:23.908 319 18184.17 77.36 52742.31 88888.00 2006-11-15 02:37:24.408 319 18184.06 77.36 52742.33 88888.00 2006-11-15 02:37:24.908 319 18184.12 77.38 52742.35 88888.00 2006-11-15 02:37:25.408 319 18184.09 77.38 52742.29 88888.00 2006-11-15 02:37:25.908 319 18184.04 77.32 52742.21 88888.00 2006-11-15 02:37:26.408 319 18184.04 77.33 52742.17 88888.00 2006-11-15 02:37:26.908 319 18184.00 77.34 52742.18 88888.00 2006-11-15 02:37:27.408 319 18184.02 77.33 52742.21 88888.00 2006-11-15 02:37:27.908 319 18184.09 77.23 52742.22 88888.00 2006-11-15 02:37:28.408 319 18184.02 77.21 52742.28 88888.00 2006-11-15 02:37:28.908 319 18184.02 77.20 52742.30 88888.00 2006-11-15 02:37:29.408 319 18183.87 77.28 52742.28 88888.00 2006-11-15 02:37:29.908 319 18183.94 77.18 52742.31 88888.00 2006-11-15 02:37:30.408 319 18184.01 77.14 52742.22 88888.00 2006-11-15 02:37:30.908 319 18183.95 77.21 52742.28 88888.00 2006-11-15 02:37:31.408 319 18184.02 77.30 52742.26 88888.00 2006-11-15 02:37:31.908 319 18183.99 77.39 52742.17 88888.00 2006-11-15 02:37:32.408 319 18183.95 77.34 52742.14 88888.00 2006-11-15 02:37:32.908 319 18184.01 77.18 52742.17 88888.00 2006-11-15 02:37:33.408 319 18184.10 77.18 52742.29 88888.00 2006-11-15 02:37:33.908 319 18184.12 77.23 52742.34 88888.00 2006-11-15 02:37:34.408 319 18184.20 77.23 52742.23 88888.00 2006-11-15 02:37:34.908 319 18184.22 77.26 52742.25 88888.00 2006-11-15 02:37:35.408 319 18184.26 77.31 52742.18 88888.00 2006-11-15 02:37:35.908 319 18184.16 77.26 52742.14 88888.00 2006-11-15 02:37:36.408 319 18184.13 77.32 52742.12 88888.00 2006-11-15 02:37:36.908 319 18184.10 77.33 52742.14 88888.00 2006-11-15 02:37:37.408 319 18184.07 77.33 52742.16 88888.00 2006-11-15 02:37:37.908 319 18183.98 77.31 52742.29 88888.00 2006-11-15 02:37:38.408 319 18183.88 77.28 52742.25 88888.00 2006-11-15 02:37:38.908 319 18183.92 77.33 52742.20 88888.00 2006-11-15 02:37:39.408 319 18184.01 77.41 52742.25 88888.00 2006-11-15 02:37:39.908 319 18183.95 77.41 52742.25 88888.00 2006-11-15 02:37:40.408 319 18183.90 77.40 52742.28 88888.00 2006-11-15 02:37:40.908 319 18184.02 77.39 52742.33 88888.00 2006-11-15 02:37:41.408 319 18184.06 77.30 52742.45 88888.00 2006-11-15 02:37:41.908 319 18184.10 77.30 52742.46 88888.00 2006-11-15 02:37:42.408 319 18184.05 77.33 52742.49 88888.00 2006-11-15 02:37:42.908 319 18184.10 77.32 52742.56 88888.00 2006-11-15 02:37:43.408 319 18184.04 77.35 52742.42 88888.00 2006-11-15 02:37:43.908 319 18184.02 77.39 52742.32 88888.00 2006-11-15 02:37:44.408 319 18184.10 77.34 52742.32 88888.00 2006-11-15 02:37:44.908 319 18184.01 77.34 52742.28 88888.00 2006-11-15 02:37:45.408 319 18183.99 77.32 52742.25 88888.00 2006-11-15 02:37:45.908 319 18183.95 77.37 52742.32 88888.00 2006-11-15 02:37:46.408 319 18183.94 77.44 52742.39 88888.00 2006-11-15 02:37:46.908 319 18183.95 77.45 52742.44 88888.00 2006-11-15 02:37:47.408 319 18183.98 77.48 52742.49 88888.00 2006-11-15 02:37:47.908 319 18183.99 77.57 52742.46 88888.00 2006-11-15 02:37:48.408 319 18184.11 77.57 52742.43 88888.00 2006-11-15 02:37:48.908 319 18184.07 77.57 52742.40 88888.00 2006-11-15 02:37:49.408 319 18184.01 77.48 52742.40 88888.00 2006-11-15 02:37:49.908 319 18183.94 77.45 52742.33 88888.00 2006-11-15 02:37:50.408 319 18183.84 77.53 52742.38 88888.00 2006-11-15 02:37:50.908 319 18183.89 77.54 52742.39 88888.00 2006-11-15 02:37:51.408 319 18183.94 77.54 52742.30 88888.00 2006-11-15 02:37:51.908 319 18184.03 77.58 52742.27 88888.00 2006-11-15 02:37:52.408 319 18184.07 77.54 52742.41 88888.00 2006-11-15 02:37:52.908 319 18184.03 77.50 52742.55 88888.00 2006-11-15 02:37:53.408 319 18184.00 77.52 52742.53 88888.00 2006-11-15 02:37:53.908 319 18184.03 77.63 52742.43 88888.00 2006-11-15 02:37:54.408 319 18184.03 77.49 52742.37 88888.00 2006-11-15 02:37:54.908 319 18183.99 77.44 52742.27 88888.00 2006-11-15 02:37:55.408 319 18184.02 77.40 52742.30 88888.00 2006-11-15 02:37:55.908 319 18184.18 77.43 52742.26 88888.00 2006-11-15 02:37:56.408 319 18184.16 77.48 52742.27 88888.00 2006-11-15 02:37:56.908 319 18184.21 77.47 52742.28 88888.00 2006-11-15 02:37:57.408 319 18184.31 77.49 52742.23 88888.00 2006-11-15 02:37:57.908 319 18184.35 77.51 52742.11 88888.00 2006-11-15 02:37:58.408 319 18184.17 77.57 52742.22 88888.00 2006-11-15 02:37:58.908 319 18184.18 77.51 52742.26 88888.00 2006-11-15 02:37:59.408 319 18184.27 77.42 52742.26 88888.00 2006-11-15 02:37:59.908 319 18184.25 77.48 52742.31 88888.00 2006-11-15 02:38:00.408 319 18184.14 77.52 52742.18 88888.00 2006-11-15 02:38:00.908 319 18184.15 77.52 52742.23 88888.00 2006-11-15 02:38:01.408 319 18184.20 77.52 52742.26 88888.00 2006-11-15 02:38:01.908 319 18184.12 77.59 52742.27 88888.00 2006-11-15 02:38:02.408 319 18184.11 77.61 52742.31 88888.00 2006-11-15 02:38:02.908 319 18184.18 77.50 52742.30 88888.00 2006-11-15 02:38:03.408 319 18184.20 77.50 52742.46 88888.00 2006-11-15 02:38:03.908 319 18184.14 77.43 52742.56 88888.00 2006-11-15 02:38:04.408 319 18184.13 77.47 52742.46 88888.00 2006-11-15 02:38:04.908 319 18184.28 77.46 52742.32 88888.00 2006-11-15 02:38:05.408 319 18184.23 77.45 52742.31 88888.00 2006-11-15 02:38:05.908 319 18184.13 77.47 52742.30 88888.00 2006-11-15 02:38:06.408 319 18184.17 77.48 52742.22 88888.00 2006-11-15 02:38:06.908 319 18184.22 77.44 52742.28 88888.00 2006-11-15 02:38:07.408 319 18184.13 77.46 52742.32 88888.00 2006-11-15 02:38:07.908 319 18184.04 77.47 52742.23 88888.00 2006-11-15 02:38:08.408 319 18184.16 77.53 52742.21 88888.00 2006-11-15 02:38:08.908 319 18184.17 77.56 52742.20 88888.00 2006-11-15 02:38:09.408 319 18184.22 77.55 52742.19 88888.00 2006-11-15 02:38:09.908 319 18184.17 77.57 52742.12 88888.00 2006-11-15 02:38:10.408 319 18183.93 77.66 52742.19 88888.00 2006-11-15 02:38:10.908 319 18183.90 77.64 52742.26 88888.00 2006-11-15 02:38:11.408 319 18183.93 77.61 52742.29 88888.00 2006-11-15 02:38:11.908 319 18184.06 77.55 52742.27 88888.00 2006-11-15 02:38:12.408 319 18184.16 77.57 52742.26 88888.00 2006-11-15 02:38:12.908 319 18184.11 77.66 52742.27 88888.00 2006-11-15 02:38:13.408 319 18183.98 77.54 52742.29 88888.00 2006-11-15 02:38:13.908 319 18183.94 77.45 52742.35 88888.00 2006-11-15 02:38:14.408 319 18183.95 77.42 52742.33 88888.00 2006-11-15 02:38:14.908 319 18183.96 77.47 52742.19 88888.00 2006-11-15 02:38:15.408 319 18184.11 77.54 52742.16 88888.00 2006-11-15 02:38:15.908 319 18184.25 77.56 52742.31 88888.00 2006-11-15 02:38:16.408 319 18184.38 77.61 52742.37 88888.00 2006-11-15 02:38:16.908 319 18184.44 77.59 52742.19 88888.00 2006-11-15 02:38:17.408 319 18184.36 77.62 52742.25 88888.00 2006-11-15 02:38:17.908 319 18184.39 77.65 52742.34 88888.00 2006-11-15 02:38:18.408 319 18184.38 77.64 52742.28 88888.00 2006-11-15 02:38:18.908 319 18184.33 77.72 52742.27 88888.00 2006-11-15 02:38:19.408 319 18184.45 77.66 52742.27 88888.00 2006-11-15 02:38:19.908 319 18184.43 77.55 52742.29 88888.00 2006-11-15 02:38:20.408 319 18184.35 77.45 52742.23 88888.00 2006-11-15 02:38:20.908 319 18184.35 77.47 52742.22 88888.00 2006-11-15 02:38:21.408 319 18184.36 77.51 52742.17 88888.00 2006-11-15 02:38:21.908 319 18184.42 77.57 52742.23 88888.00 2006-11-15 02:38:22.408 319 18184.55 77.59 52742.26 88888.00 2006-11-15 02:38:22.908 319 18184.40 77.65 52742.18 88888.00 2006-11-15 02:38:23.408 319 18184.35 77.59 52742.17 88888.00 2006-11-15 02:38:23.908 319 18184.42 77.66 52742.22 88888.00 2006-11-15 02:38:24.408 319 18184.47 77.62 52742.33 88888.00 2006-11-15 02:38:24.908 319 18184.46 77.62 52742.42 88888.00 2006-11-15 02:38:25.408 319 18184.42 77.65 52742.26 88888.00 2006-11-15 02:38:25.908 319 18184.43 77.63 52742.12 88888.00 2006-11-15 02:38:26.408 319 18184.38 77.61 52742.02 88888.00 2006-11-15 02:38:26.908 319 18184.31 77.68 52742.03 88888.00 2006-11-15 02:38:27.408 319 18184.35 77.67 52742.17 88888.00 2006-11-15 02:38:27.908 319 18184.43 77.66 52742.25 88888.00 2006-11-15 02:38:28.408 319 18184.50 77.70 52742.22 88888.00 2006-11-15 02:38:28.908 319 18184.48 77.78 52742.20 88888.00 2006-11-15 02:38:29.408 319 18184.45 77.68 52742.17 88888.00 2006-11-15 02:38:29.908 319 18184.45 77.78 52742.09 88888.00 2006-11-15 02:38:30.408 319 18184.49 77.79 52742.09 88888.00 2006-11-15 02:38:30.908 319 18184.48 77.68 52742.19 88888.00 2006-11-15 02:38:31.408 319 18184.50 77.67 52742.12 88888.00 2006-11-15 02:38:31.908 319 18184.53 77.65 52742.11 88888.00 2006-11-15 02:38:32.408 319 18184.48 77.56 52742.21 88888.00 2006-11-15 02:38:32.908 319 18184.46 77.64 52742.14 88888.00 2006-11-15 02:38:33.408 319 18184.54 77.63 52742.18 88888.00 2006-11-15 02:38:33.908 319 18184.45 77.61 52742.21 88888.00 2006-11-15 02:38:34.408 319 18184.35 77.66 52742.29 88888.00 2006-11-15 02:38:34.908 319 18184.45 77.63 52742.27 88888.00 2006-11-15 02:38:35.408 319 18184.55 77.73 52742.27 88888.00 2006-11-15 02:38:35.908 319 18184.45 77.79 52742.27 88888.00 2006-11-15 02:38:36.408 319 18184.47 77.80 52742.23 88888.00 2006-11-15 02:38:36.908 319 18184.53 77.79 52742.22 88888.00 2006-11-15 02:38:37.408 319 18184.61 77.84 52742.21 88888.00 2006-11-15 02:38:37.908 319 18184.55 77.78 52742.26 88888.00 2006-11-15 02:38:38.408 319 18184.54 77.76 52742.25 88888.00 2006-11-15 02:38:38.908 319 18184.64 77.79 52742.26 88888.00 2006-11-15 02:38:39.408 319 18184.56 77.79 52742.19 88888.00 2006-11-15 02:38:39.908 319 18184.56 77.74 52742.30 88888.00 2006-11-15 02:38:40.408 319 18184.55 77.68 52742.34 88888.00 2006-11-15 02:38:40.908 319 18184.57 77.74 52742.30 88888.00 2006-11-15 02:38:41.408 319 18184.52 77.76 52742.19 88888.00 2006-11-15 02:38:41.908 319 18184.55 77.80 52742.14 88888.00 2006-11-15 02:38:42.408 319 18184.61 77.74 52742.20 88888.00 2006-11-15 02:38:42.908 319 18184.72 77.72 52742.21 88888.00 2006-11-15 02:38:43.408 319 18184.66 77.78 52742.27 88888.00 2006-11-15 02:38:43.908 319 18184.58 77.80 52742.25 88888.00 2006-11-15 02:38:44.408 319 18184.65 77.79 52742.32 88888.00 2006-11-15 02:38:44.908 319 18184.76 77.83 52742.32 88888.00 2006-11-15 02:38:45.408 319 18184.70 77.87 52742.39 88888.00 2006-11-15 02:38:45.908 319 18184.75 77.84 52742.32 88888.00 2006-11-15 02:38:46.408 319 18184.76 77.84 52742.27 88888.00 2006-11-15 02:38:46.908 319 18184.70 77.89 52742.19 88888.00 2006-11-15 02:38:47.408 319 18184.65 77.87 52742.26 88888.00 2006-11-15 02:38:47.908 319 18184.63 77.88 52742.25 88888.00 2006-11-15 02:38:48.408 319 18184.66 77.85 52742.22 88888.00 2006-11-15 02:38:48.908 319 18184.66 77.80 52742.43 88888.00 2006-11-15 02:38:49.408 319 18184.71 77.88 52742.50 88888.00 2006-11-15 02:38:49.908 319 18184.76 77.88 52742.45 88888.00 2006-11-15 02:38:50.408 319 18184.64 77.88 52742.33 88888.00 2006-11-15 02:38:50.908 319 18184.60 77.98 52742.33 88888.00 2006-11-15 02:38:51.408 319 18184.63 77.87 52742.32 88888.00 2006-11-15 02:38:51.908 319 18184.67 77.87 52742.30 88888.00 2006-11-15 02:38:52.408 319 18184.77 77.90 52742.27 88888.00 2006-11-15 02:38:52.908 319 18184.78 77.97 52742.16 88888.00 2006-11-15 02:38:53.408 319 18184.72 77.98 52742.05 88888.00 2006-11-15 02:38:53.908 319 18184.74 78.01 52741.94 88888.00 2006-11-15 02:38:54.408 319 18184.77 78.10 52742.04 88888.00 2006-11-15 02:38:54.908 319 18184.69 78.06 52742.10 88888.00 2006-11-15 02:38:55.408 319 18184.58 77.97 52742.18 88888.00 2006-11-15 02:38:55.908 319 18184.58 78.04 52742.21 88888.00 2006-11-15 02:38:56.408 319 18184.59 78.04 52742.14 88888.00 2006-11-15 02:38:56.908 319 18184.52 77.97 52742.11 88888.00 2006-11-15 02:38:57.408 319 18184.55 77.97 52742.18 88888.00 2006-11-15 02:38:57.908 319 18184.37 77.96 52742.22 88888.00 2006-11-15 02:38:58.408 319 18184.38 77.91 52742.20 88888.00 2006-11-15 02:38:58.908 319 18184.27 77.92 52742.30 88888.00 2006-11-15 02:38:59.408 319 18184.14 77.99 52742.31 88888.00 2006-11-15 02:38:59.908 319 18184.14 77.94 52742.15 88888.00 2006-11-15 02:39:00.408 319 18184.22 77.90 52742.06 88888.00 2006-11-15 02:39:00.908 319 18184.33 77.97 52742.10 88888.00 2006-11-15 02:39:01.408 319 18184.31 77.98 52742.10 88888.00 2006-11-15 02:39:01.908 319 18184.50 78.00 52742.07 88888.00 2006-11-15 02:39:02.408 319 18184.61 77.90 52742.12 88888.00 2006-11-15 02:39:02.908 319 18184.71 77.78 52742.05 88888.00 2006-11-15 02:39:03.408 319 18184.66 77.81 52742.07 88888.00 2006-11-15 02:39:03.908 319 18184.58 77.83 52742.09 88888.00 2006-11-15 02:39:04.408 319 18184.47 77.89 52742.06 88888.00 2006-11-15 02:39:04.908 319 18184.50 77.91 52741.95 88888.00 2006-11-15 02:39:05.408 319 18184.53 77.91 52741.86 88888.00 2006-11-15 02:39:05.908 319 18184.63 77.96 52741.87 88888.00 2006-11-15 02:39:06.408 319 18184.63 77.98 52741.97 88888.00 2006-11-15 02:39:06.908 319 18184.55 77.90 52742.03 88888.00 2006-11-15 02:39:07.408 319 18184.48 77.90 52742.05 88888.00 2006-11-15 02:39:07.908 319 18184.61 77.99 52742.07 88888.00 2006-11-15 02:39:08.408 319 18184.79 78.06 52742.07 88888.00 2006-11-15 02:39:08.908 319 18184.68 78.08 52742.05 88888.00 2006-11-15 02:39:09.408 319 18184.68 78.04 52742.08 88888.00 2006-11-15 02:39:09.908 319 18184.59 78.09 52742.10 88888.00 2006-11-15 02:39:10.408 319 18184.59 78.13 52741.87 88888.00 2006-11-15 02:39:10.908 319 18184.65 78.08 52741.85 88888.00 2006-11-15 02:39:11.408 319 18184.65 78.07 52742.05 88888.00 2006-11-15 02:39:11.908 319 18184.65 77.98 52742.10 88888.00 2006-11-15 02:39:12.408 319 18184.63 77.94 52742.14 88888.00 2006-11-15 02:39:12.908 319 18184.72 77.87 52742.19 88888.00 2006-11-15 02:39:13.408 319 18184.79 77.81 52742.21 88888.00 2006-11-15 02:39:13.908 319 18184.74 77.85 52742.18 88888.00 2006-11-15 02:39:14.408 319 18184.71 77.88 52742.16 88888.00 2006-11-15 02:39:14.908 319 18184.47 77.87 52742.17 88888.00 2006-11-15 02:39:15.408 319 18184.38 77.89 52742.20 88888.00 2006-11-15 02:39:15.908 319 18184.45 77.87 52742.26 88888.00 2006-11-15 02:39:16.408 319 18184.44 77.86 52742.29 88888.00 2006-11-15 02:39:16.908 319 18184.36 77.89 52742.25 88888.00 2006-11-15 02:39:17.408 319 18184.40 77.90 52742.09 88888.00 2006-11-15 02:39:17.908 319 18184.46 77.90 52742.11 88888.00 2006-11-15 02:39:18.408 319 18184.43 77.87 52742.16 88888.00 2006-11-15 02:39:18.908 319 18184.39 77.89 52742.20 88888.00 2006-11-15 02:39:19.408 319 18184.36 77.97 52742.19 88888.00 2006-11-15 02:39:19.908 319 18184.36 77.99 52742.12 88888.00 2006-11-15 02:39:20.408 319 18184.29 77.94 52742.15 88888.00 2006-11-15 02:39:20.908 319 18184.34 77.86 52742.09 88888.00 2006-11-15 02:39:21.408 319 18184.39 77.85 52742.05 88888.00 2006-11-15 02:39:21.908 319 18184.38 77.81 52742.03 88888.00 2006-11-15 02:39:22.408 319 18184.37 77.83 52742.14 88888.00 2006-11-15 02:39:22.908 319 18184.37 77.81 52742.11 88888.00 2006-11-15 02:39:23.408 319 18184.35 77.76 52742.17 88888.00 2006-11-15 02:39:23.908 319 18184.38 77.70 52742.27 88888.00 2006-11-15 02:39:24.408 319 18184.26 77.73 52742.26 88888.00 2006-11-15 02:39:24.908 319 18184.22 77.65 52742.22 88888.00 2006-11-15 02:39:25.408 319 18184.27 77.58 52742.26 88888.00 2006-11-15 02:39:25.908 319 18184.17 77.63 52742.21 88888.00 2006-11-15 02:39:26.408 319 18184.20 77.65 52742.12 88888.00 2006-11-15 02:39:26.908 319 18184.23 77.65 52742.16 88888.00 2006-11-15 02:39:27.408 319 18184.16 77.70 52742.11 88888.00 2006-11-15 02:39:27.908 319 18184.13 77.74 52742.15 88888.00 2006-11-15 02:39:28.408 319 18184.04 77.75 52742.07 88888.00 2006-11-15 02:39:28.908 319 18184.05 77.76 52742.00 88888.00 2006-11-15 02:39:29.408 319 18184.22 77.84 52742.00 88888.00 2006-11-15 02:39:29.908 319 18184.24 77.90 52742.09 88888.00 2006-11-15 02:39:30.408 319 18184.26 77.91 52742.12 88888.00 2006-11-15 02:39:30.908 319 18184.25 77.91 52742.09 88888.00 2006-11-15 02:39:31.408 319 18184.16 77.91 52742.06 88888.00 2006-11-15 02:39:31.908 319 18184.15 77.96 52742.12 88888.00 2006-11-15 02:39:32.408 319 18184.21 77.96 52742.16 88888.00 2006-11-15 02:39:32.908 319 18184.25 77.92 52742.14 88888.00 2006-11-15 02:39:33.408 319 18184.25 77.96 52742.06 88888.00 2006-11-15 02:39:33.908 319 18184.21 77.86 52742.02 88888.00 2006-11-15 02:39:34.408 319 18184.17 77.82 52741.99 88888.00 2006-11-15 02:39:34.908 319 18184.11 77.82 52742.14 88888.00 2006-11-15 02:39:35.408 319 18184.09 77.87 52742.27 88888.00 2006-11-15 02:39:35.908 319 18184.18 77.84 52742.16 88888.00 2006-11-15 02:39:36.408 319 18184.16 77.85 52742.08 88888.00 2006-11-15 02:39:36.908 319 18184.17 77.94 52742.06 88888.00 2006-11-15 02:39:37.408 319 18184.14 77.92 52742.08 88888.00 2006-11-15 02:39:37.908 319 18184.09 77.91 52742.16 88888.00 2006-11-15 02:39:38.408 319 18184.14 77.92 52742.18 88888.00 2006-11-15 02:39:38.908 319 18184.18 77.97 52742.19 88888.00 2006-11-15 02:39:39.408 319 18184.18 78.04 52742.22 88888.00 2006-11-15 02:39:39.908 319 18184.33 78.12 52742.23 88888.00 2006-11-15 02:39:40.408 319 18184.32 78.17 52742.27 88888.00 2006-11-15 02:39:40.908 319 18184.18 78.23 52742.32 88888.00 2006-11-15 02:39:41.408 319 18184.18 78.22 52742.19 88888.00 2006-11-15 02:39:41.908 319 18184.26 78.21 52742.20 88888.00 2006-11-15 02:39:42.408 319 18184.31 78.22 52742.19 88888.00 2006-11-15 02:39:42.908 319 18184.27 78.29 52742.09 88888.00 2006-11-15 02:39:43.408 319 18184.35 78.31 52742.09 88888.00 2006-11-15 02:39:43.908 319 18184.28 78.21 52742.04 88888.00 2006-11-15 02:39:44.408 319 18184.33 78.17 52742.15 88888.00 2006-11-15 02:39:44.908 319 18184.36 78.20 52742.29 88888.00 2006-11-15 02:39:45.408 319 18184.23 78.12 52742.28 88888.00 2006-11-15 02:39:45.908 319 18184.25 77.94 52742.30 88888.00 2006-11-15 02:39:46.408 319 18184.39 77.94 52742.30 88888.00 2006-11-15 02:39:46.908 319 18184.36 77.89 52742.31 88888.00 2006-11-15 02:39:47.408 319 18184.28 77.89 52742.23 88888.00 2006-11-15 02:39:47.908 319 18184.29 77.83 52742.25 88888.00 2006-11-15 02:39:48.408 319 18184.24 77.76 52742.25 88888.00 2006-11-15 02:39:48.908 319 18184.17 77.94 52742.21 88888.00 2006-11-15 02:39:49.408 319 18184.06 78.06 52742.15 88888.00 2006-11-15 02:39:49.908 319 18183.92 77.96 52742.18 88888.00 2006-11-15 02:39:50.408 319 18184.10 77.97 52742.17 88888.00 2006-11-15 02:39:50.908 319 18184.26 77.95 52742.28 88888.00 2006-11-15 02:39:51.408 319 18184.22 77.94 52742.23 88888.00 2006-11-15 02:39:51.908 319 18183.93 77.97 52742.19 88888.00 2006-11-15 02:39:52.408 319 18183.77 78.04 52742.19 88888.00 2006-11-15 02:39:52.908 319 18184.04 77.99 52742.25 88888.00 2006-11-15 02:39:53.408 319 18184.09 78.03 52742.38 88888.00 2006-11-15 02:39:53.908 319 18184.20 78.07 52742.41 88888.00 2006-11-15 02:39:54.408 319 18184.22 78.00 52742.27 88888.00 2006-11-15 02:39:54.908 319 18184.24 77.97 52742.20 88888.00 2006-11-15 02:39:55.408 319 18184.20 77.94 52742.19 88888.00 2006-11-15 02:39:55.908 319 18184.25 77.95 52742.16 88888.00 2006-11-15 02:39:56.408 319 18184.31 77.92 52742.32 88888.00 2006-11-15 02:39:56.908 319 18184.31 77.90 52742.26 88888.00 2006-11-15 02:39:57.408 319 18184.28 77.92 52742.08 88888.00 2006-11-15 02:39:57.908 319 18184.27 77.96 52742.16 88888.00 2006-11-15 02:39:58.408 319 18184.29 78.00 52742.19 88888.00 2006-11-15 02:39:58.908 319 18184.45 77.91 52742.19 88888.00 2006-11-15 02:39:59.408 319 18184.44 77.96 52742.25 88888.00 2006-11-15 02:39:59.908 319 18184.40 77.91 52742.33 88888.00 2006-11-15 02:40:00.408 319 18184.43 77.90 52742.32 88888.00 2006-11-15 02:40:00.908 319 18184.40 77.95 52742.29 88888.00 2006-11-15 02:40:01.408 319 18184.32 77.94 52742.21 88888.00 2006-11-15 02:40:01.908 319 18184.16 78.09 52742.14 88888.00 2006-11-15 02:40:02.408 319 18184.16 78.15 52742.14 88888.00 2006-11-15 02:40:02.908 319 18184.10 78.20 52742.26 88888.00 2006-11-15 02:40:03.408 319 18184.10 78.14 52742.33 88888.00 2006-11-15 02:40:03.908 319 18184.07 78.08 52742.42 88888.00 2006-11-15 02:40:04.408 319 18184.13 78.18 52742.39 88888.00 2006-11-15 02:40:04.908 319 18184.11 78.25 52742.41 88888.00 2006-11-15 02:40:05.408 319 18184.10 78.26 52742.28 88888.00 2006-11-15 02:40:05.908 319 18183.99 78.32 52742.34 88888.00 2006-11-15 02:40:06.408 319 18184.14 78.31 52742.40 88888.00 2006-11-15 02:40:06.908 319 18184.29 78.23 52742.42 88888.00 2006-11-15 02:40:07.408 319 18184.35 78.23 52742.52 88888.00 2006-11-15 02:40:07.908 319 18184.28 78.25 52742.56 88888.00 2006-11-15 02:40:08.408 319 18184.28 78.25 52742.51 88888.00 2006-11-15 02:40:08.908 319 18184.22 78.22 52742.39 88888.00 2006-11-15 02:40:09.408 319 18184.14 78.18 52742.37 88888.00 2006-11-15 02:40:09.908 319 18184.16 78.24 52742.50 88888.00 2006-11-15 02:40:10.408 319 18184.18 78.28 52742.56 88888.00 2006-11-15 02:40:10.908 319 18184.14 78.28 52742.45 88888.00 2006-11-15 02:40:11.408 319 18184.20 78.25 52742.45 88888.00 2006-11-15 02:40:11.908 319 18184.21 78.25 52742.35 88888.00 2006-11-15 02:40:12.408 319 18184.25 78.17 52742.29 88888.00 2006-11-15 02:40:12.908 319 18184.36 78.16 52742.20 88888.00 2006-11-15 02:40:13.408 319 18184.11 78.14 52742.21 88888.00 2006-11-15 02:40:13.908 319 18184.01 78.20 52742.22 88888.00 2006-11-15 02:40:14.408 319 18184.03 78.13 52742.23 88888.00 2006-11-15 02:40:14.908 319 18184.12 78.11 52742.35 88888.00 2006-11-15 02:40:15.408 319 18184.13 78.13 52742.42 88888.00 2006-11-15 02:40:15.908 319 18184.06 78.13 52742.37 88888.00 2006-11-15 02:40:16.408 319 18184.26 78.15 52742.37 88888.00 2006-11-15 02:40:16.908 319 18184.18 78.15 52742.31 88888.00 2006-11-15 02:40:17.408 319 18184.20 78.11 52742.31 88888.00 2006-11-15 02:40:17.908 319 18184.25 78.05 52742.28 88888.00 2006-11-15 02:40:18.408 319 18184.25 78.11 52742.28 88888.00 2006-11-15 02:40:18.908 319 18184.21 78.21 52742.29 88888.00 2006-11-15 02:40:19.408 319 18184.12 78.29 52742.31 88888.00 2006-11-15 02:40:19.908 319 18184.14 78.28 52742.38 88888.00 2006-11-15 02:40:20.408 319 18184.23 78.25 52742.40 88888.00 2006-11-15 02:40:20.908 319 18184.25 78.32 52742.34 88888.00 2006-11-15 02:40:21.408 319 18184.12 78.47 52742.45 88888.00 2006-11-15 02:40:21.908 319 18184.17 78.21 52742.53 88888.00 2006-11-15 02:40:22.408 319 18184.12 78.18 52742.43 88888.00 2006-11-15 02:40:22.908 319 18184.11 78.24 52742.39 88888.00 2006-11-15 02:40:23.408 319 18184.25 78.22 52742.34 88888.00 2006-11-15 02:40:23.908 319 18184.13 78.23 52742.35 88888.00 2006-11-15 02:40:24.408 319 18184.06 78.18 52742.27 88888.00 2006-11-15 02:40:24.908 319 18184.10 78.15 52742.21 88888.00 2006-11-15 02:40:25.408 319 18184.04 78.18 52742.20 88888.00 2006-11-15 02:40:25.908 319 18184.05 78.22 52742.17 88888.00 2006-11-15 02:40:26.408 319 18184.16 78.22 52742.15 88888.00 2006-11-15 02:40:26.908 319 18184.24 78.19 52742.17 88888.00 2006-11-15 02:40:27.408 319 18184.23 78.21 52742.26 88888.00 2006-11-15 02:40:27.908 319 18184.15 78.25 52742.20 88888.00 2006-11-15 02:40:28.408 319 18184.12 78.26 52742.09 88888.00 2006-11-15 02:40:28.908 319 18184.03 78.25 52742.19 88888.00 2006-11-15 02:40:29.408 319 18184.01 78.24 52742.21 88888.00 2006-11-15 02:40:29.908 319 18183.87 78.29 52742.27 88888.00 2006-11-15 02:40:30.408 319 18183.69 78.34 52742.23 88888.00 2006-11-15 02:40:30.908 319 18183.77 78.38 52742.28 88888.00 2006-11-15 02:40:31.408 319 18183.99 78.28 52742.30 88888.00 2006-11-15 02:40:31.908 319 18184.07 78.25 52742.26 88888.00 2006-11-15 02:40:32.408 319 18184.02 78.42 52742.18 88888.00 2006-11-15 02:40:32.908 319 18183.92 78.40 52742.17 88888.00 2006-11-15 02:40:33.408 319 18183.98 78.32 52742.10 88888.00 2006-11-15 02:40:33.908 319 18184.03 78.26 52742.14 88888.00 2006-11-15 02:40:34.408 319 18184.06 78.19 52742.20 88888.00 2006-11-15 02:40:34.908 319 18184.15 78.19 52742.25 88888.00 2006-11-15 02:40:35.408 319 18184.12 78.11 52742.19 88888.00 2006-11-15 02:40:35.908 319 18183.92 78.13 52742.22 88888.00 2006-11-15 02:40:36.408 319 18183.89 78.16 52742.18 88888.00 2006-11-15 02:40:36.908 319 18183.85 78.21 52742.30 88888.00 2006-11-15 02:40:37.408 319 18183.92 78.25 52742.40 88888.00 2006-11-15 02:40:37.908 319 18184.05 78.28 52742.45 88888.00 2006-11-15 02:40:38.408 319 18183.98 78.20 52742.50 88888.00 2006-11-15 02:40:38.908 319 18183.71 78.12 52742.55 88888.00 2006-11-15 02:40:39.408 319 18183.66 78.11 52742.51 88888.00 2006-11-15 02:40:39.908 319 18183.63 78.16 52742.43 88888.00 2006-11-15 02:40:40.408 319 18183.85 78.17 52742.43 88888.00 2006-11-15 02:40:40.908 319 18183.94 78.10 52742.38 88888.00 2006-11-15 02:40:41.408 319 18183.91 78.11 52742.46 88888.00 2006-11-15 02:40:41.908 319 18183.93 78.15 52742.52 88888.00 2006-11-15 02:40:42.408 319 18183.79 78.12 52742.52 88888.00 2006-11-15 02:40:42.908 319 18183.57 78.17 52742.45 88888.00 2006-11-15 02:40:43.408 319 18183.63 78.19 52742.45 88888.00 2006-11-15 02:40:43.908 319 18183.90 78.08 52742.54 88888.00 2006-11-15 02:40:44.408 319 18183.91 78.12 52742.55 88888.00 2006-11-15 02:40:44.908 319 18183.90 78.10 52742.44 88888.00 2006-11-15 02:40:45.408 319 18183.93 78.10 52742.46 88888.00 2006-11-15 02:40:45.908 319 18183.89 78.07 52742.54 88888.00 2006-11-15 02:40:46.408 319 18183.93 78.00 52742.52 88888.00 2006-11-15 02:40:46.908 319 18183.87 78.01 52742.40 88888.00 2006-11-15 02:40:47.408 319 18183.70 78.09 52742.43 88888.00 2006-11-15 02:40:47.908 319 18183.72 78.17 52742.33 88888.00 2006-11-15 02:40:48.408 319 18183.78 78.17 52742.27 88888.00 2006-11-15 02:40:48.908 319 18183.68 78.20 52742.38 88888.00 2006-11-15 02:40:49.408 319 18183.64 78.20 52742.40 88888.00 2006-11-15 02:40:49.908 319 18183.82 78.22 52742.38 88888.00 2006-11-15 02:40:50.408 319 18184.03 78.22 52742.27 88888.00 2006-11-15 02:40:50.908 319 18184.05 78.23 52742.25 88888.00 2006-11-15 02:40:51.408 319 18183.94 78.24 52742.35 88888.00 2006-11-15 02:40:51.908 319 18184.00 78.20 52742.42 88888.00 2006-11-15 02:40:52.408 319 18184.02 78.26 52742.34 88888.00 2006-11-15 02:40:52.908 319 18184.04 78.26 52742.51 88888.00 2006-11-15 02:40:53.408 319 18183.99 78.23 52742.51 88888.00 2006-11-15 02:40:53.908 319 18183.96 78.23 52742.45 88888.00 2006-11-15 02:40:54.408 319 18184.01 78.20 52742.33 88888.00 2006-11-15 02:40:54.908 319 18184.01 78.24 52742.33 88888.00 2006-11-15 02:40:55.408 319 18184.03 78.37 52742.38 88888.00 2006-11-15 02:40:55.908 319 18184.10 78.37 52742.41 88888.00 2006-11-15 02:40:56.408 319 18184.01 78.33 52742.53 88888.00 2006-11-15 02:40:56.908 319 18184.01 78.26 52742.49 88888.00 2006-11-15 02:40:57.408 319 18183.94 78.23 52742.35 88888.00 2006-11-15 02:40:57.908 319 18183.90 78.22 52742.27 88888.00 2006-11-15 02:40:58.408 319 18183.90 78.18 52742.28 88888.00 2006-11-15 02:40:58.908 319 18183.83 78.14 52742.15 88888.00 2006-11-15 02:40:59.408 319 18183.83 78.21 52742.08 88888.00 2006-11-15 02:40:59.908 319 18183.95 78.31 52742.11 88888.00 2006-11-15 02:41:00.408 319 18183.93 78.31 52742.16 88888.00 2006-11-15 02:41:00.908 319 18183.93 78.28 52742.22 88888.00 2006-11-15 02:41:01.408 319 18183.87 78.30 52742.31 88888.00 2006-11-15 02:41:01.908 319 18183.91 78.37 52742.28 88888.00 2006-11-15 02:41:02.408 319 18183.94 78.37 52742.29 88888.00 2006-11-15 02:41:02.908 319 18184.00 78.33 52742.27 88888.00 2006-11-15 02:41:03.408 319 18183.98 78.37 52742.40 88888.00 2006-11-15 02:41:03.908 319 18184.05 78.40 52742.41 88888.00 2006-11-15 02:41:04.408 319 18183.98 78.34 52742.25 88888.00 2006-11-15 02:41:04.908 319 18183.88 78.37 52742.30 88888.00 2006-11-15 02:41:05.408 319 18183.80 78.34 52742.29 88888.00 2006-11-15 02:41:05.908 319 18183.79 78.35 52742.26 88888.00 2006-11-15 02:41:06.408 319 18183.82 78.35 52742.29 88888.00 2006-11-15 02:41:06.908 319 18183.87 78.31 52742.29 88888.00 2006-11-15 02:41:07.408 319 18183.90 78.25 52742.22 88888.00 2006-11-15 02:41:07.908 319 18183.92 78.29 52742.00 88888.00 2006-11-15 02:41:08.408 319 18183.85 78.29 52742.17 88888.00 2006-11-15 02:41:08.908 319 18183.77 78.28 52742.25 88888.00 2006-11-15 02:41:09.408 319 18183.83 78.34 52742.41 88888.00 2006-11-15 02:41:09.908 319 18183.88 78.33 52742.43 88888.00 2006-11-15 02:41:10.408 319 18183.82 78.24 52742.50 88888.00 2006-11-15 02:41:10.908 319 18183.80 78.18 52742.39 88888.00 2006-11-15 02:41:11.408 319 18183.85 78.20 52742.34 88888.00 2006-11-15 02:41:11.908 319 18183.94 78.31 52742.34 88888.00 2006-11-15 02:41:12.408 319 18183.94 78.34 52742.34 88888.00 2006-11-15 02:41:12.908 319 18183.91 78.26 52742.43 88888.00 2006-11-15 02:41:13.408 319 18183.93 78.14 52742.42 88888.00 2006-11-15 02:41:13.908 319 18183.93 78.20 52742.35 88888.00 2006-11-15 02:41:14.408 319 18184.00 78.20 52742.35 88888.00 2006-11-15 02:41:14.908 319 18183.90 78.23 52742.41 88888.00 2006-11-15 02:41:15.408 319 18183.82 78.30 52742.41 88888.00 2006-11-15 02:41:15.908 319 18183.88 78.36 52742.30 88888.00 2006-11-15 02:41:16.408 319 18183.92 78.37 52742.27 88888.00 2006-11-15 02:41:16.908 319 18183.98 78.36 52742.18 88888.00 2006-11-15 02:41:17.408 319 18184.01 78.34 52742.14 88888.00 2006-11-15 02:41:17.908 319 18184.02 78.29 52742.22 88888.00 2006-11-15 02:41:18.408 319 18184.14 78.25 52742.23 88888.00 2006-11-15 02:41:18.908 319 18184.10 78.25 52742.25 88888.00 2006-11-15 02:41:19.408 319 18184.00 78.33 52742.09 88888.00 2006-11-15 02:41:19.908 319 18183.90 78.39 52741.97 88888.00 2006-11-15 02:41:20.408 319 18183.92 78.36 52741.92 88888.00 2006-11-15 02:41:20.908 319 18184.06 78.33 52742.03 88888.00 2006-11-15 02:41:21.408 319 18184.06 78.23 52742.09 88888.00 2006-11-15 02:41:21.908 319 18184.10 78.18 52742.04 88888.00 2006-11-15 02:41:22.408 319 18184.09 78.21 52741.98 88888.00 2006-11-15 02:41:22.908 319 18184.06 78.32 52742.05 88888.00 2006-11-15 02:41:23.408 319 18184.07 78.28 52742.09 88888.00 2006-11-15 02:41:23.908 319 18184.04 78.30 52742.03 88888.00 2006-11-15 02:41:24.408 319 18184.10 78.31 52741.97 88888.00 2006-11-15 02:41:24.908 319 18184.18 78.33 52741.94 88888.00 2006-11-15 02:41:25.408 319 18184.20 78.29 52741.92 88888.00 2006-11-15 02:41:25.908 319 18184.22 78.31 52741.93 88888.00 2006-11-15 02:41:26.408 319 18184.17 78.25 52741.98 88888.00 2006-11-15 02:41:26.908 319 18184.17 78.20 52741.95 88888.00 2006-11-15 02:41:27.408 319 18184.11 78.30 52741.90 88888.00 2006-11-15 02:41:27.908 319 18184.06 78.37 52741.88 88888.00 2006-11-15 02:41:28.408 319 18183.92 78.34 52741.86 88888.00 2006-11-15 02:41:28.908 319 18183.91 78.40 52741.94 88888.00 2006-11-15 02:41:29.408 319 18183.91 78.51 52741.95 88888.00 2006-11-15 02:41:29.908 319 18183.95 78.46 52742.05 88888.00 2006-11-15 02:41:30.408 319 18183.95 78.42 52742.08 88888.00 2006-11-15 02:41:30.908 319 18183.98 78.39 52742.15 88888.00 2006-11-15 02:41:31.408 319 18183.94 78.30 52742.15 88888.00 2006-11-15 02:41:31.908 319 18183.94 78.26 52742.12 88888.00 2006-11-15 02:41:32.408 319 18183.95 78.22 52742.08 88888.00 2006-11-15 02:41:32.908 319 18183.89 78.26 52741.99 88888.00 2006-11-15 02:41:33.408 319 18183.92 78.28 52741.93 88888.00 2006-11-15 02:41:33.908 319 18183.95 78.24 52741.86 88888.00 2006-11-15 02:41:34.408 319 18183.95 78.18 52741.92 88888.00 2006-11-15 02:41:34.908 319 18183.91 78.18 52741.99 88888.00 2006-11-15 02:41:35.408 319 18183.93 78.20 52741.99 88888.00 2006-11-15 02:41:35.908 319 18183.81 78.23 52741.99 88888.00 2006-11-15 02:41:36.408 319 18183.88 78.32 52742.06 88888.00 2006-11-15 02:41:36.908 319 18183.98 78.34 52741.96 88888.00 2006-11-15 02:41:37.408 319 18184.02 78.37 52741.97 88888.00 2006-11-15 02:41:37.908 319 18183.95 78.45 52742.00 88888.00 2006-11-15 02:41:38.408 319 18183.94 78.46 52741.95 88888.00 2006-11-15 02:41:38.908 319 18184.04 78.43 52741.94 88888.00 2006-11-15 02:41:39.408 319 18184.01 78.39 52742.05 88888.00 2006-11-15 02:41:39.908 319 18184.06 78.33 52742.06 88888.00 2006-11-15 02:41:40.408 319 18184.17 78.44 52742.03 88888.00 2006-11-15 02:41:40.908 319 18184.17 78.49 52742.04 88888.00 2006-11-15 02:41:41.408 319 18184.03 78.42 52742.06 88888.00 2006-11-15 02:41:41.908 319 18183.98 78.39 52742.06 88888.00 2006-11-15 02:41:42.408 319 18184.01 78.45 52742.11 88888.00 2006-11-15 02:41:42.908 319 18184.11 78.40 52742.11 88888.00 2006-11-15 02:41:43.408 319 18184.04 78.36 52742.14 88888.00 2006-11-15 02:41:43.908 319 18183.91 78.39 52742.14 88888.00 2006-11-15 02:41:44.408 319 18183.93 78.37 52742.08 88888.00 2006-11-15 02:41:44.908 319 18183.95 78.32 52741.95 88888.00 2006-11-15 02:41:45.408 319 18184.04 78.32 52741.91 88888.00 2006-11-15 02:41:45.908 319 18184.06 78.33 52742.02 88888.00 2006-11-15 02:41:46.408 319 18183.95 78.29 52741.97 88888.00 2006-11-15 02:41:46.908 319 18183.74 78.29 52741.99 88888.00 2006-11-15 02:41:47.408 319 18183.64 78.24 52742.03 88888.00 2006-11-15 02:41:47.908 319 18183.69 78.30 52741.95 88888.00 2006-11-15 02:41:48.408 319 18183.66 78.30 52741.92 88888.00 2006-11-15 02:41:48.908 319 18183.77 78.26 52742.00 88888.00 2006-11-15 02:41:49.408 319 18183.57 78.26 52742.09 88888.00 2006-11-15 02:41:49.908 319 18183.55 78.32 52742.07 88888.00 2006-11-15 02:41:50.408 319 18183.44 78.33 52742.00 88888.00 2006-11-15 02:41:50.908 319 18183.44 78.33 52742.03 88888.00 2006-11-15 02:41:51.408 319 18183.51 78.38 52742.00 88888.00 2006-11-15 02:41:51.908 319 18183.55 78.39 52741.94 88888.00 2006-11-15 02:41:52.408 319 18183.74 78.36 52741.86 88888.00 2006-11-15 02:41:52.908 319 18183.80 78.38 52741.82 88888.00 2006-11-15 02:41:53.408 319 18183.82 78.34 52741.86 88888.00 2006-11-15 02:41:53.908 319 18183.69 78.30 52741.88 88888.00 2006-11-15 02:41:54.408 319 18183.63 78.32 52741.80 88888.00 2006-11-15 02:41:54.908 319 18183.67 78.31 52741.82 88888.00 2006-11-15 02:41:55.408 319 18183.64 78.29 52741.79 88888.00 2006-11-15 02:41:55.908 319 18183.69 78.29 52741.91 88888.00 2006-11-15 02:41:56.408 319 18183.80 78.34 52741.99 88888.00 2006-11-15 02:41:56.908 319 18183.94 78.38 52741.98 88888.00 2006-11-15 02:41:57.408 319 18183.85 78.36 52742.08 88888.00 2006-11-15 02:41:57.908 319 18183.81 78.35 52742.03 88888.00 2006-11-15 02:41:58.408 319 18183.85 78.40 52742.03 88888.00 2006-11-15 02:41:58.908 319 18183.87 78.43 52741.90 88888.00 2006-11-15 02:41:59.408 319 18183.84 78.42 52742.02 88888.00 2006-11-15 02:41:59.908 319 18183.78 78.43 52742.00 88888.00 2006-11-15 02:42:00.408 319 18183.78 78.45 52741.98 88888.00 2006-11-15 02:42:00.908 319 18183.83 78.48 52742.00 88888.00 2006-11-15 02:42:01.408 319 18183.74 78.45 52741.93 88888.00 2006-11-15 02:42:01.908 319 18183.79 78.46 52741.96 88888.00 2006-11-15 02:42:02.408 319 18183.77 78.46 52741.94 88888.00 2006-11-15 02:42:02.908 319 18183.70 78.45 52741.94 88888.00 2006-11-15 02:42:03.408 319 18183.73 78.47 52741.93 88888.00 2006-11-15 02:42:03.908 319 18183.79 78.46 52741.95 88888.00 2006-11-15 02:42:04.408 319 18183.77 78.43 52741.96 88888.00 2006-11-15 02:42:04.908 319 18183.79 78.37 52741.96 88888.00 2006-11-15 02:42:05.408 319 18183.64 78.38 52741.94 88888.00 2006-11-15 02:42:05.908 319 18183.68 78.37 52742.00 88888.00 2006-11-15 02:42:06.408 319 18183.76 78.34 52742.10 88888.00 2006-11-15 02:42:06.908 319 18183.81 78.18 52742.19 88888.00 2006-11-15 02:42:07.408 319 18183.82 78.23 52742.21 88888.00 2006-11-15 02:42:07.908 319 18183.87 78.33 52742.19 88888.00 2006-11-15 02:42:08.408 319 18183.84 78.38 52742.09 88888.00 2006-11-15 02:42:08.908 319 18183.81 78.25 52742.10 88888.00 2006-11-15 02:42:09.408 319 18183.73 78.18 52742.09 88888.00 2006-11-15 02:42:09.908 319 18183.70 78.16 52742.06 88888.00 2006-11-15 02:42:10.408 319 18183.69 78.09 52742.09 88888.00 2006-11-15 02:42:10.908 319 18183.67 78.00 52742.08 88888.00 2006-11-15 02:42:11.408 319 18183.70 77.98 52742.14 88888.00 2006-11-15 02:42:11.908 319 18183.69 78.09 52742.09 88888.00 2006-11-15 02:42:12.408 319 18183.67 78.09 52742.03 88888.00 2006-11-15 02:42:12.908 319 18183.73 78.15 52741.97 88888.00 2006-11-15 02:42:13.408 319 18183.63 78.24 52742.05 88888.00 2006-11-15 02:42:13.908 319 18183.71 78.30 52742.11 88888.00 2006-11-15 02:42:14.408 319 18183.77 78.20 52742.10 88888.00 2006-11-15 02:42:14.908 319 18183.68 78.22 52742.05 88888.00 2006-11-15 02:42:15.408 319 18183.66 78.31 52742.07 88888.00 2006-11-15 02:42:15.908 319 18183.56 78.28 52742.12 88888.00 2006-11-15 02:42:16.408 319 18183.58 78.29 52742.19 88888.00 2006-11-15 02:42:16.908 319 18183.71 78.37 52742.18 88888.00 2006-11-15 02:42:17.408 319 18183.71 78.41 52742.02 88888.00 2006-11-15 02:42:17.908 319 18183.63 78.40 52742.08 88888.00 2006-11-15 02:42:18.408 319 18183.45 78.46 52742.19 88888.00 2006-11-15 02:42:18.908 319 18183.53 78.40 52742.18 88888.00 2006-11-15 02:42:19.408 319 18183.56 78.35 52742.23 88888.00 2006-11-15 02:42:19.908 319 18183.62 78.44 52742.21 88888.00 2006-11-15 02:42:20.408 319 18183.59 78.44 52742.20 88888.00 2006-11-15 02:42:20.908 319 18183.56 78.38 52742.28 88888.00 2006-11-15 02:42:21.408 319 18183.68 78.34 52742.17 88888.00 2006-11-15 02:42:21.908 319 18183.53 78.39 52742.09 88888.00 2006-11-15 02:42:22.408 319 18183.30 78.40 52741.86 88888.00 2006-11-15 02:42:22.908 319 18183.31 78.18 52741.87 88888.00 2006-11-15 02:42:23.408 319 18183.45 77.95 52741.91 88888.00 2006-11-15 02:42:23.908 319 18183.56 77.99 52742.04 88888.00 2006-11-15 02:42:24.408 319 18183.48 78.29 52742.05 88888.00 2006-11-15 02:42:24.908 319 18183.51 78.34 52742.06 88888.00 2006-11-15 02:42:25.408 319 18183.50 78.25 52742.16 88888.00 2006-11-15 02:42:25.908 319 18183.55 78.29 52742.07 88888.00 2006-11-15 02:42:26.408 319 18183.60 78.29 52742.08 88888.00 2006-11-15 02:42:26.908 319 18183.69 78.30 52742.19 88888.00 2006-11-15 02:42:27.408 319 18183.64 78.34 52742.25 88888.00 2006-11-15 02:42:27.908 319 18183.64 78.36 52742.26 88888.00 2006-11-15 02:42:28.408 319 18183.78 78.36 52742.17 88888.00 2006-11-15 02:42:28.908 319 18183.55 78.37 52742.20 88888.00 2006-11-15 02:42:29.408 319 18183.31 78.39 52742.25 88888.00 2006-11-15 02:42:29.908 319 18183.37 78.40 52742.18 88888.00 2006-11-15 02:42:30.408 319 18183.34 78.29 52742.09 88888.00 2006-11-15 02:42:30.908 319 18183.33 78.30 52742.02 88888.00 2006-11-15 02:42:31.408 319 18183.48 78.32 52741.81 88888.00 2006-11-15 02:42:31.908 319 18183.59 78.33 52741.91 88888.00 2006-11-15 02:42:32.408 319 18183.39 78.40 52742.03 88888.00 2006-11-15 02:42:32.908 319 18183.41 78.40 52741.93 88888.00 2006-11-15 02:42:33.408 319 18183.46 78.29 52741.88 88888.00 2006-11-15 02:42:33.908 319 18183.64 78.37 52742.03 88888.00 2006-11-15 02:42:34.408 319 18183.48 78.40 52742.15 88888.00 2006-11-15 02:42:34.908 319 18183.49 78.52 52742.08 88888.00 2006-11-15 02:42:35.408 319 18183.56 78.79 52742.00 88888.00 2006-11-15 02:42:35.908 319 18183.39 78.75 52741.90 88888.00 2006-11-15 02:42:36.408 319 18183.15 78.70 52741.96 88888.00 2006-11-15 02:42:36.908 319 18183.11 78.70 52742.05 88888.00 2006-11-15 02:42:37.408 319 18183.19 78.67 52741.84 88888.00 2006-11-15 02:42:37.908 319 18183.31 78.67 52741.50 88888.00 2006-11-15 02:42:38.408 319 18183.30 78.74 52741.76 88888.00 2006-11-15 02:42:38.908 319 18183.20 78.80 52741.85 88888.00 2006-11-15 02:42:39.408 319 18183.00 78.77 52741.88 88888.00 2006-11-15 02:42:39.908 319 18183.18 78.63 52741.94 88888.00 2006-11-15 02:42:40.408 319 18183.28 78.65 52741.92 88888.00 2006-11-15 02:42:40.908 319 18183.27 78.65 52741.87 88888.00 2006-11-15 02:42:41.408 319 18183.36 78.65 52741.93 88888.00 2006-11-15 02:42:41.908 319 18183.17 78.70 52741.95 88888.00 2006-11-15 02:42:42.408 319 18182.84 78.75 52741.92 88888.00 2006-11-15 02:42:42.908 319 18182.86 78.73 52741.94 88888.00 2006-11-15 02:42:43.408 319 18182.98 78.72 52741.94 88888.00 2006-11-15 02:42:43.908 319 18182.79 78.70 52742.02 88888.00 2006-11-15 02:42:44.408 319 18183.04 78.75 52742.04 88888.00 2006-11-15 02:42:44.908 319 18183.25 78.77 52742.11 88888.00 2006-11-15 02:42:45.408 319 18183.31 78.78 52742.08 88888.00 2006-11-15 02:42:45.908 319 18183.31 78.78 52742.09 88888.00 2006-11-15 02:42:46.408 319 18183.25 78.73 52742.07 88888.00 2006-11-15 02:42:46.908 319 18183.09 78.73 52742.15 88888.00 2006-11-15 02:42:47.408 319 18183.08 78.72 52742.11 88888.00 2006-11-15 02:42:47.908 319 18183.13 78.75 52742.19 88888.00 2006-11-15 02:42:48.408 319 18183.00 78.74 52742.18 88888.00 2006-11-15 02:42:48.908 319 18183.03 78.68 52742.23 88888.00 2006-11-15 02:42:49.408 319 18183.22 78.68 52742.09 88888.00 2006-11-15 02:42:49.908 319 18183.01 78.69 52742.05 88888.00 2006-11-15 02:42:50.408 319 18182.95 78.64 52742.06 88888.00 2006-11-15 02:42:50.908 319 18182.95 78.70 52742.06 88888.00 2006-11-15 02:42:51.408 319 18182.98 78.76 52742.03 88888.00 2006-11-15 02:42:51.908 319 18183.02 78.78 52741.93 88888.00 2006-11-15 02:42:52.408 319 18182.95 78.76 52741.99 88888.00 2006-11-15 02:42:52.908 319 18182.91 78.83 52742.06 88888.00 2006-11-15 02:42:53.408 319 18182.94 78.81 52742.15 88888.00 2006-11-15 02:42:53.908 319 18182.88 78.75 52742.25 88888.00 2006-11-15 02:42:54.408 319 18182.88 78.69 52742.20 88888.00 2006-11-15 02:42:54.908 319 18182.98 78.67 52742.09 88888.00 2006-11-15 02:42:55.408 319 18183.11 78.68 52742.02 88888.00 2006-11-15 02:42:55.908 319 18183.07 78.65 52741.94 88888.00 2006-11-15 02:42:56.408 319 18182.98 78.74 52741.86 88888.00 2006-11-15 02:42:56.908 319 18183.02 78.71 52741.88 88888.00 2006-11-15 02:42:57.408 319 18183.01 78.67 52741.87 88888.00 2006-11-15 02:42:57.908 319 18183.17 78.71 52741.92 88888.00 2006-11-15 02:42:58.408 319 18183.17 78.74 52741.87 88888.00 2006-11-15 02:42:58.908 319 18183.01 78.71 52741.93 88888.00 2006-11-15 02:42:59.408 319 18182.85 78.74 52742.05 88888.00 2006-11-15 02:42:59.908 319 18183.06 78.73 52742.08 88888.00 2006-11-15 02:43:00.408 319 18183.16 78.79 52742.06 88888.00 2006-11-15 02:43:00.908 319 18183.13 78.74 52742.09 88888.00 2006-11-15 02:43:01.408 319 18183.07 78.75 52742.05 88888.00 2006-11-15 02:43:01.908 319 18183.19 78.74 52742.04 88888.00 2006-11-15 02:43:02.408 319 18183.19 78.69 52742.04 88888.00 2006-11-15 02:43:02.908 319 18183.05 78.63 52742.02 88888.00 2006-11-15 02:43:03.408 319 18183.00 78.66 52741.95 88888.00 2006-11-15 02:43:03.908 319 18183.06 78.70 52741.96 88888.00 2006-11-15 02:43:04.408 319 18183.11 78.70 52742.04 88888.00 2006-11-15 02:43:04.908 319 18183.13 78.70 52742.10 88888.00 2006-11-15 02:43:05.408 319 18183.07 78.69 52742.00 88888.00 2006-11-15 02:43:05.908 319 18183.05 78.73 52742.05 88888.00 2006-11-15 02:43:06.408 319 18183.07 78.72 52742.02 88888.00 2006-11-15 02:43:06.908 319 18183.16 78.69 52742.06 88888.00 2006-11-15 02:43:07.408 319 18183.07 78.63 52741.99 88888.00 2006-11-15 02:43:07.908 319 18183.01 78.73 52741.80 88888.00 2006-11-15 02:43:08.408 319 18182.98 78.73 52741.72 88888.00 2006-11-15 02:43:08.908 319 18183.09 78.69 52741.74 88888.00 2006-11-15 02:43:09.408 319 18183.14 78.69 52741.97 88888.00 2006-11-15 02:43:09.908 319 18183.02 78.74 52742.07 88888.00 2006-11-15 02:43:10.408 319 18183.02 78.76 52742.03 88888.00 2006-11-15 02:43:10.908 319 18183.15 78.81 52742.06 88888.00 2006-11-15 02:43:11.408 319 18183.15 78.81 52742.05 88888.00 2006-11-15 02:43:11.908 319 18182.96 78.75 52742.04 88888.00 2006-11-15 02:43:12.408 319 18182.91 78.70 52742.07 88888.00 2006-11-15 02:43:12.908 319 18183.04 78.73 52742.09 88888.00 2006-11-15 02:43:13.408 319 18183.00 78.78 52742.10 88888.00 2006-11-15 02:43:13.908 319 18182.95 78.81 52742.07 88888.00 2006-11-15 02:43:14.408 319 18182.90 78.86 52741.98 88888.00 2006-11-15 02:43:14.908 319 18182.96 78.88 52741.90 88888.00 2006-11-15 02:43:15.408 319 18183.00 78.83 52741.96 88888.00 2006-11-15 02:43:15.908 319 18182.85 78.83 52742.00 88888.00 2006-11-15 02:43:16.408 319 18182.77 78.82 52742.11 88888.00 2006-11-15 02:43:16.908 319 18182.83 78.76 52742.19 88888.00 2006-11-15 02:43:17.408 319 18182.84 78.74 52742.25 88888.00 2006-11-15 02:43:17.908 319 18182.83 78.73 52742.31 88888.00 2006-11-15 02:43:18.408 319 18182.94 78.85 52742.19 88888.00 2006-11-15 02:43:18.908 319 18182.96 78.81 52742.14 88888.00 2006-11-15 02:43:19.408 319 18182.97 78.80 52742.07 88888.00 2006-11-15 02:43:19.908 319 18183.07 78.85 52742.05 88888.00 2006-11-15 02:43:20.408 319 18182.96 78.78 52741.84 88888.00 2006-11-15 02:43:20.908 319 18182.83 78.70 52741.83 88888.00 2006-11-15 02:43:21.408 319 18182.69 78.73 52741.88 88888.00 2006-11-15 02:43:21.908 319 18182.68 78.78 52741.94 88888.00 2006-11-15 02:43:22.408 319 18182.82 78.77 52742.04 88888.00 2006-11-15 02:43:22.908 319 18182.79 78.70 52741.99 88888.00 2006-11-15 02:43:23.408 319 18182.73 78.69 52742.02 88888.00 2006-11-15 02:43:23.908 319 18182.80 78.74 52742.05 88888.00 2006-11-15 02:43:24.408 319 18182.87 78.69 52742.12 88888.00 2006-11-15 02:43:24.908 319 18182.85 78.81 52742.08 88888.00 2006-11-15 02:43:25.408 319 18182.82 78.71 52742.16 88888.00 2006-11-15 02:43:25.908 319 18182.90 78.47 52742.18 88888.00 2006-11-15 02:43:26.408 319 18182.92 78.38 52742.17 88888.00 2006-11-15 02:43:26.908 319 18182.98 78.43 52742.15 88888.00 2006-11-15 02:43:27.408 319 18182.98 78.50 52742.00 88888.00 2006-11-15 02:43:27.908 319 18182.86 78.50 52742.00 88888.00 2006-11-15 02:43:28.408 319 18182.71 78.45 52741.96 88888.00 2006-11-15 02:43:28.908 319 18182.66 78.46 52742.00 88888.00 2006-11-15 02:43:29.405 319 18182.80 78.53 52742.09 88888.00 2006-11-15 02:43:29.905 319 18182.85 78.57 52742.00 88888.00 2006-11-15 02:43:30.405 319 18182.85 78.52 52742.02 88888.00 2006-11-15 02:43:30.905 319 18182.88 78.58 52742.10 88888.00 2006-11-15 02:43:31.405 319 18182.77 78.57 52742.00 88888.00 2006-11-15 02:43:31.905 319 18182.71 78.59 52741.95 88888.00 2006-11-15 02:43:32.405 319 18182.70 78.55 52741.98 88888.00 2006-11-15 02:43:32.905 319 18182.72 78.53 52742.07 88888.00 2006-11-15 02:43:33.405 319 18182.54 78.54 52742.02 88888.00 2006-11-15 02:43:33.905 319 18182.57 78.56 52742.03 88888.00 2006-11-15 02:43:34.405 319 18182.70 78.53 52741.91 88888.00 2006-11-15 02:43:34.905 319 18182.71 78.51 52741.91 88888.00 2006-11-15 02:43:35.405 319 18182.61 78.58 52741.91 88888.00 2006-11-15 02:43:35.905 319 18182.58 78.67 52741.86 88888.00 2006-11-15 02:43:36.405 319 18182.63 78.71 52741.90 88888.00 2006-11-15 02:43:36.905 319 18182.69 78.73 52741.90 88888.00 2006-11-15 02:43:37.405 319 18182.52 78.69 52741.85 88888.00 2006-11-15 02:43:37.905 319 18182.54 78.72 52741.90 88888.00 2006-11-15 02:43:38.405 319 18182.52 78.74 52742.03 88888.00 2006-11-15 02:43:38.905 319 18182.53 78.65 52742.11 88888.00 2006-11-15 02:43:39.405 319 18182.52 78.63 52742.09 88888.00 2006-11-15 02:43:39.905 319 18182.69 78.59 52741.93 88888.00 2006-11-15 02:43:40.405 319 18182.83 78.62 52741.92 88888.00 2006-11-15 02:43:40.905 319 18182.71 78.61 52742.00 88888.00 2006-11-15 02:43:41.405 319 18182.73 78.56 52742.00 88888.00 2006-11-15 02:43:41.905 319 18182.64 78.56 52741.98 88888.00 2006-11-15 02:43:42.405 319 18182.66 78.45 52741.92 88888.00 2006-11-15 02:43:42.905 319 18182.58 78.39 52741.93 88888.00 2006-11-15 02:43:43.405 319 18182.60 78.48 52742.02 88888.00 2006-11-15 02:43:43.905 319 18182.75 78.47 52742.07 88888.00 2006-11-15 02:43:44.405 319 18182.77 78.46 52742.03 88888.00 2006-11-15 02:43:44.905 319 18182.72 78.51 52741.93 88888.00 2006-11-15 02:43:45.405 319 18182.68 78.49 52742.03 88888.00 2006-11-15 02:43:45.905 319 18182.66 78.47 52742.00 88888.00 2006-11-15 02:43:46.405 319 18182.65 78.54 52741.94 88888.00 2006-11-15 02:43:46.905 319 18182.58 78.49 52741.94 88888.00 2006-11-15 02:43:47.405 319 18182.53 78.51 52741.97 88888.00 2006-11-15 02:43:47.905 319 18182.69 78.56 52741.86 88888.00 2006-11-15 02:43:48.405 319 18182.65 78.61 52741.81 88888.00 2006-11-15 02:43:48.905 319 18182.64 78.62 52741.81 88888.00 2006-11-15 02:43:49.405 319 18182.75 78.58 52741.84 88888.00 2006-11-15 02:43:49.905 319 18182.69 78.51 52741.90 88888.00 2006-11-15 02:43:50.405 319 18182.68 78.52 52741.91 88888.00 2006-11-15 02:43:50.905 319 18182.81 78.55 52742.00 88888.00 2006-11-15 02:43:51.405 319 18182.72 78.62 52742.00 88888.00 2006-11-15 02:43:51.905 319 18182.59 78.65 52741.98 88888.00 2006-11-15 02:43:52.405 319 18182.69 78.63 52741.88 88888.00 2006-11-15 02:43:52.905 319 18182.76 78.56 52741.98 88888.00 2006-11-15 02:43:53.405 319 18182.61 78.57 52741.95 88888.00 2006-11-15 02:43:53.905 319 18182.71 78.57 52742.04 88888.00 2006-11-15 02:43:54.405 319 18182.63 78.58 52742.11 88888.00 2006-11-15 02:43:54.905 319 18182.57 78.59 52742.04 88888.00 2006-11-15 02:43:55.405 319 18182.66 78.62 52741.95 88888.00 2006-11-15 02:43:55.905 319 18182.59 78.61 52741.88 88888.00 2006-11-15 02:43:56.405 319 18182.59 78.52 52741.95 88888.00 2006-11-15 02:43:56.905 319 18182.43 78.53 52741.97 88888.00 2006-11-15 02:43:57.405 319 18182.38 78.56 52741.96 88888.00 2006-11-15 02:43:57.905 319 18182.24 78.57 52741.98 88888.00 2006-11-15 02:43:58.405 319 18182.15 78.50 52742.06 88888.00 2006-11-15 02:43:58.905 319 18182.59 78.46 52741.97 88888.00 2006-11-15 02:43:59.405 319 18182.69 78.49 52742.00 88888.00 2006-11-15 02:43:59.905 319 18182.55 78.54 52742.09 88888.00 2006-11-15 02:44:00.405 319 18182.29 78.50 52742.08 88888.00 2006-11-15 02:44:00.905 319 18182.20 78.56 52742.09 88888.00 2006-11-15 02:44:01.405 319 18182.11 78.51 52742.15 88888.00 2006-11-15 02:44:01.905 319 18182.25 78.45 52742.11 88888.00 2006-11-15 02:44:02.405 319 18182.28 78.39 52741.99 88888.00 2006-11-15 02:44:02.905 319 18182.28 78.46 52742.02 88888.00 2006-11-15 02:44:03.405 319 18182.27 78.44 52742.00 88888.00 2006-11-15 02:44:03.905 319 18182.21 78.49 52741.95 88888.00 2006-11-15 02:44:04.405 319 18182.25 78.52 52741.95 88888.00 2006-11-15 02:44:04.905 319 18182.30 78.46 52741.97 88888.00 2006-11-15 02:44:05.405 319 18182.36 78.43 52741.91 88888.00 2006-11-15 02:44:05.905 319 18182.49 78.43 52741.92 88888.00 2006-11-15 02:44:06.405 319 18182.49 78.40 52741.96 88888.00 2006-11-15 02:44:06.905 319 18182.36 78.36 52742.02 88888.00 2006-11-15 02:44:07.405 319 18182.47 78.36 52741.97 88888.00 2006-11-15 02:44:07.905 319 18182.22 78.46 52741.96 88888.00 2006-11-15 02:44:08.405 319 18182.18 78.50 52741.96 88888.00 2006-11-15 02:44:08.905 319 18182.08 78.36 52741.96 88888.00 2006-11-15 02:44:09.405 319 18182.08 78.32 52741.97 88888.00 2006-11-15 02:44:09.905 319 18182.14 78.37 52741.90 88888.00 2006-11-15 02:44:10.405 319 18182.38 78.37 52741.96 88888.00 2006-11-15 02:44:10.905 319 18182.31 78.36 52742.04 88888.00 2006-11-15 02:44:11.405 319 18182.01 78.42 52742.12 88888.00 2006-11-15 02:44:11.905 319 18182.04 78.45 52742.12 88888.00 2006-11-15 02:44:12.405 319 18182.18 78.49 52742.04 88888.00 2006-11-15 02:44:12.905 319 18182.47 78.43 52742.04 88888.00 2006-11-15 02:44:13.405 319 18182.44 78.42 52741.96 88888.00 2006-11-15 02:44:13.905 319 18182.33 78.43 52742.06 88888.00 2006-11-15 02:44:14.405 319 18182.11 78.40 52742.14 88888.00 2006-11-15 02:44:14.905 319 18182.16 78.35 52742.11 88888.00 2006-11-15 02:44:15.405 319 18182.20 78.33 52742.09 88888.00 2006-11-15 02:44:15.905 319 18182.25 78.39 52742.11 88888.00 2006-11-15 02:44:16.405 319 18182.14 78.31 52742.11 88888.00 2006-11-15 02:44:16.905 319 18182.20 78.30 52742.10 88888.00 2006-11-15 02:44:17.405 319 18182.22 78.33 52742.14 88888.00 2006-11-15 02:44:17.905 319 18182.32 78.40 52742.29 88888.00 2006-11-15 02:44:18.405 319 18182.26 78.43 52742.22 88888.00 2006-11-15 02:44:18.905 319 18181.94 78.47 52742.10 88888.00 2006-11-15 02:44:19.405 319 18181.88 78.48 52741.99 88888.00 2006-11-15 02:44:19.905 319 18181.90 78.51 52742.02 88888.00 2006-11-15 02:44:20.405 319 18181.83 78.50 52742.03 88888.00 2006-11-15 02:44:20.905 319 18181.95 78.40 52741.95 88888.00 2006-11-15 02:44:21.405 319 18182.25 78.34 52741.93 88888.00 2006-11-15 02:44:21.905 319 18182.35 78.39 52742.03 88888.00 2006-11-15 02:44:22.405 319 18182.30 78.44 52742.07 88888.00 2006-11-15 02:44:22.905 319 18182.27 78.36 52742.00 88888.00 2006-11-15 02:44:23.405 319 18182.20 78.20 52741.98 88888.00 2006-11-15 02:44:23.905 319 18182.21 78.18 52741.82 88888.00 2006-11-15 02:44:24.405 319 18182.26 78.20 52741.99 88888.00 2006-11-15 02:44:24.905 319 18182.30 78.11 52742.07 88888.00 2006-11-15 02:44:25.405 319 18182.24 78.19 52742.15 88888.00 2006-11-15 02:44:25.905 319 18182.17 78.33 52742.12 88888.00 2006-11-15 02:44:26.405 319 18182.13 78.30 52742.11 88888.00 2006-11-15 02:44:26.905 319 18182.10 78.21 52742.23 88888.00 2006-11-15 02:44:27.405 319 18182.21 78.26 52742.27 88888.00 2006-11-15 02:44:27.905 319 18182.22 78.34 52742.09 88888.00 2006-11-15 02:44:28.405 319 18182.30 78.33 52742.05 88888.00 2006-11-15 02:44:28.905 319 18182.39 78.36 52742.14 88888.00 2006-11-15 02:44:29.405 319 18182.38 78.32 52742.20 88888.00 2006-11-15 02:44:29.905 319 18182.27 78.26 52742.20 88888.00 2006-11-15 02:44:30.405 319 18182.22 78.28 52742.12 88888.00 2006-11-15 02:44:30.905 319 18182.25 78.35 52742.23 88888.00 2006-11-15 02:44:31.405 319 18182.21 78.33 52742.18 88888.00 2006-11-15 02:44:31.905 319 18182.19 78.33 52742.21 88888.00 2006-11-15 02:44:32.405 319 18182.20 78.39 52742.31 88888.00 2006-11-15 02:44:32.905 319 18182.31 78.31 52742.28 88888.00 2006-11-15 02:44:33.405 319 18182.29 78.26 52742.22 88888.00 2006-11-15 02:44:33.905 319 18182.38 78.30 52742.25 88888.00 2006-11-15 02:44:34.405 319 18182.29 78.28 52742.27 88888.00 2006-11-15 02:44:34.905 319 18182.27 78.24 52742.27 88888.00 2006-11-15 02:44:35.405 319 18182.24 78.28 52742.34 88888.00 2006-11-15 02:44:35.905 319 18182.14 78.26 52742.20 88888.00 2006-11-15 02:44:36.405 319 18182.21 78.34 52742.12 88888.00 2006-11-15 02:44:36.905 319 18182.15 78.35 52742.12 88888.00 2006-11-15 02:44:37.405 319 18182.17 78.29 52742.05 88888.00 2006-11-15 02:44:37.905 319 18182.18 78.36 52742.19 88888.00 2006-11-15 02:44:38.405 319 18182.18 78.31 52742.16 88888.00 2006-11-15 02:44:38.905 319 18182.21 78.25 52742.10 88888.00 2006-11-15 02:44:39.405 319 18182.11 78.37 52742.18 88888.00 2006-11-15 02:44:39.905 319 18182.13 78.40 52742.17 88888.00 2006-11-15 02:44:40.405 319 18182.15 78.33 52742.00 88888.00 2006-11-15 02:44:40.905 319 18182.03 78.22 52741.98 88888.00 2006-11-15 02:44:41.405 319 18181.99 78.25 52742.15 88888.00 2006-11-15 02:44:41.905 319 18182.04 78.26 52741.96 88888.00 2006-11-15 02:44:42.405 319 18182.05 78.21 52741.86 88888.00 2006-11-15 02:44:42.905 319 18181.99 78.23 52741.94 88888.00 2006-11-15 02:44:43.405 319 18182.03 78.20 52742.10 88888.00 2006-11-15 02:44:43.905 319 18181.98 78.20 52742.12 88888.00 2006-11-15 02:44:44.405 319 18181.93 78.24 52742.08 88888.00 2006-11-15 02:44:44.905 319 18181.94 78.19 52742.08 88888.00 2006-11-15 02:44:45.405 319 18181.90 78.17 52742.15 88888.00 2006-11-15 02:44:45.905 319 18181.92 78.29 52742.12 88888.00 2006-11-15 02:44:46.405 319 18181.85 78.35 52742.10 88888.00 2006-11-15 02:44:46.905 319 18181.77 78.32 52742.21 88888.00 2006-11-15 02:44:47.405 319 18181.81 78.37 52742.18 88888.00 2006-11-15 02:44:47.905 319 18182.04 78.37 52742.21 88888.00 2006-11-15 02:44:48.405 319 18182.10 78.37 52742.31 88888.00 2006-11-15 02:44:48.905 319 18181.89 78.43 52742.35 88888.00 2006-11-15 02:44:49.405 319 18181.61 78.47 52742.45 88888.00 2006-11-15 02:44:49.905 319 18181.60 78.39 52742.43 88888.00 2006-11-15 02:44:50.405 319 18181.68 78.39 52742.11 88888.00 2006-11-15 02:44:50.905 319 18181.95 78.33 52742.22 88888.00 2006-11-15 02:44:51.405 319 18181.98 78.18 52742.23 88888.00 2006-11-15 02:44:51.905 319 18181.99 78.17 52742.22 88888.00 2006-11-15 02:44:52.405 319 18182.15 78.13 52742.20 88888.00 2006-11-15 02:44:52.905 319 18182.17 78.13 52742.33 88888.00 2006-11-15 02:44:53.405 319 18182.01 78.17 52742.34 88888.00 2006-11-15 02:44:53.905 319 18181.95 78.29 52742.46 88888.00 2006-11-15 02:44:54.405 319 18181.98 78.35 52742.38 88888.00 2006-11-15 02:44:54.905 319 18181.94 78.39 52742.40 88888.00 2006-11-15 02:44:55.405 319 18182.07 78.37 52742.37 88888.00 2006-11-15 02:44:55.905 319 18182.18 78.38 52742.33 88888.00 2006-11-15 02:44:56.405 319 18182.11 78.38 52742.29 88888.00 2006-11-15 02:44:56.905 319 18182.11 78.34 52742.30 88888.00 2006-11-15 02:44:57.405 319 18182.08 78.33 52742.37 88888.00 2006-11-15 02:44:57.905 319 18181.96 78.28 52742.40 88888.00 2006-11-15 02:44:58.405 319 18181.92 78.24 52742.33 88888.00 2006-11-15 02:44:58.905 319 18181.94 78.25 52742.21 88888.00 2006-11-15 02:44:59.405 319 18182.00 78.28 52742.25 88888.00 2006-11-15 02:44:59.905 319 18181.85 78.29 52742.31 88888.00 2006-11-15 02:45:00.405 319 18181.52 78.26 52742.38 88888.00 2006-11-15 02:45:00.905 319 18181.40 78.24 52742.35 88888.00 2006-11-15 02:45:01.405 319 18181.51 78.21 52742.31 88888.00 2006-11-15 02:45:01.905 319 18181.57 78.29 52742.37 88888.00 2006-11-15 02:45:02.405 319 18181.61 78.37 52742.35 88888.00 2006-11-15 02:45:02.905 319 18181.52 78.39 52742.29 88888.00 2006-11-15 02:45:03.405 319 18181.51 78.36 52742.29 88888.00 2006-11-15 02:45:03.905 319 18181.71 78.37 52742.27 88888.00 2006-11-15 02:45:04.405 319 18181.87 78.37 52742.29 88888.00 2006-11-15 02:45:04.905 319 18181.75 78.35 52742.39 88888.00 2006-11-15 02:45:05.405 319 18181.77 78.40 52742.34 88888.00 2006-11-15 02:45:05.905 319 18181.84 78.49 52742.37 88888.00 2006-11-15 02:45:06.405 319 18181.85 78.54 52742.20 88888.00 2006-11-15 02:45:06.905 319 18181.97 78.55 52741.99 88888.00 2006-11-15 02:45:07.405 319 18181.96 78.45 52742.11 88888.00 2006-11-15 02:45:07.905 319 18181.90 78.41 52742.20 88888.00 2006-11-15 02:45:08.405 319 18181.82 78.43 52742.29 88888.00 2006-11-15 02:45:08.905 319 18181.81 78.40 52742.30 88888.00 2006-11-15 02:45:09.405 319 18181.88 78.39 52742.37 88888.00 2006-11-15 02:45:09.905 319 18181.87 78.40 52742.35 88888.00 2006-11-15 02:45:10.405 319 18181.89 78.43 52742.41 88888.00 2006-11-15 02:45:10.905 319 18181.84 78.38 52742.31 88888.00 2006-11-15 02:45:11.405 319 18181.84 78.48 52742.23 88888.00 2006-11-15 02:45:11.905 319 18181.93 78.57 52742.31 88888.00 2006-11-15 02:45:12.405 319 18181.97 78.58 52742.28 88888.00 2006-11-15 02:45:12.905 319 18181.87 78.51 52742.17 88888.00 2006-11-15 02:45:13.405 319 18181.95 78.50 52742.20 88888.00 2006-11-15 02:45:13.905 319 18181.98 78.54 52742.22 88888.00 2006-11-15 02:45:14.405 319 18181.95 78.50 52742.19 88888.00 2006-11-15 02:45:14.905 319 18182.03 78.42 52742.29 88888.00 2006-11-15 02:45:15.405 319 18181.93 78.38 52742.23 88888.00 2006-11-15 02:45:15.905 319 18181.85 78.38 52742.17 88888.00 2006-11-15 02:45:16.405 319 18182.00 78.40 52742.34 88888.00 2006-11-15 02:45:16.905 319 18181.95 78.35 52742.35 88888.00 2006-11-15 02:45:17.405 319 18181.87 78.38 52742.27 88888.00 2006-11-15 02:45:17.905 319 18181.88 78.44 52742.29 88888.00 2006-11-15 02:45:18.405 319 18181.97 78.45 52742.25 88888.00 2006-11-15 02:45:18.905 319 18181.85 78.45 52742.35 88888.00 2006-11-15 02:45:19.405 319 18181.83 78.47 52742.41 88888.00 2006-11-15 02:45:19.905 319 18181.85 78.50 52742.22 88888.00 2006-11-15 02:45:20.405 319 18181.94 78.49 52742.23 88888.00 2006-11-15 02:45:20.905 319 18181.87 78.54 52742.30 88888.00 2006-11-15 02:45:21.405 319 18181.72 78.59 52742.29 88888.00 2006-11-15 02:45:21.905 319 18181.61 78.46 52742.30 88888.00 2006-11-15 02:45:22.405 319 18181.75 78.48 52742.31 88888.00 2006-11-15 02:45:22.905 319 18181.95 78.53 52742.29 88888.00 2006-11-15 02:45:23.405 319 18182.09 78.53 52742.21 88888.00 2006-11-15 02:45:23.905 319 18182.07 78.55 52742.09 88888.00 2006-11-15 02:45:24.405 319 18182.07 78.47 52742.18 88888.00 2006-11-15 02:45:24.905 319 18182.06 78.47 52742.33 88888.00 2006-11-15 02:45:25.405 319 18182.08 78.44 52742.34 88888.00 2006-11-15 02:45:25.905 319 18182.16 78.50 52742.37 88888.00 2006-11-15 02:45:26.405 319 18181.98 78.48 52742.31 88888.00 2006-11-15 02:45:26.905 319 18181.98 78.49 52742.41 88888.00 2006-11-15 02:45:27.405 319 18182.05 78.51 52742.44 88888.00 2006-11-15 02:45:27.905 319 18182.04 78.52 52742.41 88888.00 2006-11-15 02:45:28.405 319 18182.18 78.54 52742.32 88888.00 2006-11-15 02:45:28.905 319 18182.18 78.54 52742.28 88888.00 2006-11-15 02:45:29.405 319 18182.20 78.53 52742.26 88888.00 2006-11-15 02:45:29.905 319 18182.17 78.54 52742.22 88888.00 2006-11-15 02:45:30.405 319 18182.21 78.58 52742.29 88888.00 2006-11-15 02:45:30.905 319 18182.25 78.61 52742.37 88888.00 2006-11-15 02:45:31.405 319 18182.15 78.57 52742.42 88888.00 2006-11-15 02:45:31.905 319 18182.16 78.58 52742.37 88888.00 2006-11-15 02:45:32.405 319 18182.16 78.52 52742.38 88888.00 2006-11-15 02:45:32.905 319 18182.13 78.55 52742.34 88888.00 2006-11-15 02:45:33.405 319 18182.17 78.54 52742.29 88888.00 2006-11-15 02:45:33.905 319 18182.19 78.56 52742.44 88888.00 2006-11-15 02:45:34.405 319 18182.15 78.54 52742.44 88888.00 2006-11-15 02:45:34.905 319 18182.17 78.46 52742.41 88888.00 2006-11-15 02:45:35.405 319 18182.25 78.42 52742.32 88888.00 2006-11-15 02:45:35.905 319 18182.22 78.44 52742.27 88888.00 2006-11-15 02:45:36.405 319 18182.24 78.51 52742.28 88888.00 2006-11-15 02:45:36.905 319 18182.22 78.51 52742.30 88888.00 2006-11-15 02:45:37.405 319 18182.17 78.49 52742.34 88888.00 2006-11-15 02:45:37.905 319 18182.19 78.54 52742.37 88888.00 2006-11-15 02:45:38.405 319 18182.21 78.54 52742.44 88888.00 2006-11-15 02:45:38.905 319 18182.17 78.51 52742.41 88888.00 2006-11-15 02:45:39.405 319 18182.18 78.53 52742.42 88888.00 2006-11-15 02:45:39.905 319 18182.16 78.52 52742.41 88888.00 2006-11-15 02:45:40.405 319 18182.28 78.52 52742.39 88888.00 2006-11-15 02:45:40.905 319 18182.26 78.50 52742.40 88888.00 2006-11-15 02:45:41.405 319 18182.11 78.55 52742.44 88888.00 2006-11-15 02:45:41.905 319 18182.15 78.55 52742.45 88888.00 2006-11-15 02:45:42.405 319 18182.27 78.47 52742.42 88888.00 2006-11-15 02:45:42.905 319 18182.22 78.50 52742.37 88888.00 2006-11-15 02:45:43.405 319 18182.20 78.55 52742.46 88888.00 2006-11-15 02:45:43.905 319 18182.17 78.52 52742.49 88888.00 2006-11-15 02:45:44.405 319 18182.16 78.49 52742.35 88888.00 2006-11-15 02:45:44.905 319 18182.15 78.48 52742.33 88888.00 2006-11-15 02:45:45.405 319 18182.14 78.42 52742.31 88888.00 2006-11-15 02:45:45.905 319 18182.13 78.46 52742.43 88888.00 2006-11-15 02:45:46.405 319 18182.06 78.45 52742.44 88888.00 2006-11-15 02:45:46.905 319 18181.93 78.46 52742.37 88888.00 2006-11-15 02:45:47.405 319 18182.06 78.48 52742.29 88888.00 2006-11-15 02:45:47.905 319 18182.15 78.50 52742.25 88888.00 2006-11-15 02:45:48.405 319 18182.06 78.49 52742.09 88888.00 2006-11-15 02:45:48.905 319 18181.96 78.44 52742.27 88888.00 2006-11-15 02:45:49.405 319 18182.00 78.40 52742.31 88888.00 2006-11-15 02:45:49.905 319 18182.13 78.46 52742.33 88888.00 2006-11-15 02:45:50.405 319 18182.05 78.41 52742.28 88888.00 2006-11-15 02:45:50.905 319 18182.08 78.46 52742.27 88888.00 2006-11-15 02:45:51.405 319 18182.08 78.47 52742.30 88888.00 2006-11-15 02:45:51.905 319 18181.99 78.45 52742.27 88888.00 2006-11-15 02:45:52.405 319 18182.01 78.47 52742.45 88888.00 2006-11-15 02:45:52.905 319 18182.04 78.49 52742.60 88888.00 2006-11-15 02:45:53.405 319 18182.03 78.48 52742.48 88888.00 2006-11-15 02:45:53.905 319 18181.99 78.50 52742.35 88888.00 2006-11-15 02:45:54.405 319 18182.05 78.47 52742.30 88888.00 2006-11-15 02:45:54.905 319 18182.08 78.45 52742.29 88888.00 2006-11-15 02:45:55.405 319 18182.04 78.50 52742.34 88888.00 2006-11-15 02:45:55.905 319 18182.08 78.50 52742.38 88888.00 2006-11-15 02:45:56.405 319 18181.97 78.45 52742.29 88888.00 2006-11-15 02:45:56.905 319 18181.89 78.48 52742.33 88888.00 2006-11-15 02:45:57.405 319 18181.88 78.49 52742.29 88888.00 2006-11-15 02:45:57.905 319 18181.88 78.53 52742.35 88888.00 2006-11-15 02:45:58.405 319 18181.93 78.52 52742.31 88888.00 2006-11-15 02:45:58.905 319 18182.00 78.53 52742.18 88888.00 2006-11-15 02:45:59.405 319 18181.93 78.54 52742.26 88888.00 2006-11-15 02:45:59.905 319 18182.00 78.53 52742.27 88888.00 2006-11-15 02:46:00.405 319 18182.07 78.53 52742.34 88888.00 2006-11-15 02:46:00.905 319 18182.11 78.58 52742.35 88888.00 2006-11-15 02:46:01.405 319 18182.09 78.64 52742.39 88888.00 2006-11-15 02:46:01.905 319 18182.09 78.73 52742.38 88888.00 2006-11-15 02:46:02.405 319 18182.11 78.73 52742.33 88888.00 2006-11-15 02:46:02.905 319 18182.03 78.72 52742.39 88888.00 2006-11-15 02:46:03.405 319 18181.97 78.67 52742.28 88888.00 2006-11-15 02:46:03.905 319 18182.07 78.53 52742.20 88888.00 2006-11-15 02:46:04.405 319 18182.05 78.53 52742.18 88888.00 2006-11-15 02:46:04.905 319 18182.00 78.61 52742.25 88888.00 2006-11-15 02:46:05.405 319 18181.98 78.64 52742.29 88888.00 2006-11-15 02:46:05.905 319 18182.03 78.58 52742.26 88888.00 2006-11-15 02:46:06.405 319 18181.94 78.63 52742.26 88888.00 2006-11-15 02:46:06.905 319 18182.04 78.54 52742.31 88888.00 2006-11-15 02:46:07.405 319 18181.93 78.45 52742.32 88888.00 2006-11-15 02:46:07.905 319 18182.09 78.51 52742.41 88888.00 2006-11-15 02:46:08.405 319 18182.04 78.53 52742.35 88888.00 2006-11-15 02:46:08.905 319 18182.00 78.58 52742.27 88888.00 2006-11-15 02:46:09.405 319 18182.11 78.67 52742.27 88888.00 2006-11-15 02:46:09.905 319 18182.13 78.62 52742.27 88888.00 2006-11-15 02:46:10.405 319 18182.07 78.56 52742.21 88888.00 2006-11-15 02:46:10.905 319 18182.10 78.52 52742.19 88888.00 2006-11-15 02:46:11.405 319 18182.06 78.52 52742.27 88888.00 2006-11-15 02:46:11.905 319 18182.06 78.53 52742.30 88888.00 2006-11-15 02:46:12.405 319 18182.16 78.57 52742.29 88888.00 2006-11-15 02:46:12.905 319 18182.11 78.51 52742.35 88888.00 2006-11-15 02:46:13.405 319 18181.96 78.48 52742.27 88888.00 2006-11-15 02:46:13.905 319 18182.06 78.48 52742.30 88888.00 2006-11-15 02:46:14.405 319 18182.09 78.49 52742.33 88888.00 2006-11-15 02:46:14.905 319 18181.98 78.51 52742.34 88888.00 2006-11-15 02:46:15.405 319 18181.95 78.65 52742.32 88888.00 2006-11-15 02:46:15.905 319 18181.94 78.65 52742.33 88888.00 2006-11-15 02:46:16.405 319 18181.93 78.55 52742.25 88888.00 2006-11-15 02:46:16.905 319 18182.09 78.55 52742.28 88888.00 2006-11-15 02:46:17.405 319 18182.09 78.54 52742.35 88888.00 2006-11-15 02:46:17.905 319 18182.05 78.41 52742.34 88888.00 2006-11-15 02:46:18.405 319 18182.17 78.41 52742.31 88888.00 2006-11-15 02:46:18.905 319 18182.19 78.42 52742.31 88888.00 2006-11-15 02:46:19.405 319 18182.13 78.43 52742.38 88888.00 2006-11-15 02:46:19.905 319 18182.07 78.46 52742.34 88888.00 2006-11-15 02:46:20.405 319 18182.05 78.49 52742.26 88888.00 2006-11-15 02:46:20.905 319 18182.09 78.52 52742.19 88888.00 2006-11-15 02:46:21.405 319 18182.14 78.51 52742.17 88888.00 2006-11-15 02:46:21.905 319 18182.17 78.44 52742.06 88888.00 2006-11-15 02:46:22.405 319 18182.11 78.48 52742.16 88888.00 2006-11-15 02:46:22.905 319 18182.10 78.61 52742.28 88888.00 2006-11-15 02:46:23.405 319 18182.07 78.61 52742.30 88888.00 2006-11-15 02:46:23.905 319 18182.07 78.57 52742.21 88888.00 2006-11-15 02:46:24.405 319 18182.08 78.50 52742.25 88888.00 2006-11-15 02:46:24.905 319 18182.11 78.48 52742.22 88888.00 2006-11-15 02:46:25.405 319 18182.14 78.50 52742.09 88888.00 2006-11-15 02:46:25.905 319 18182.14 78.52 52742.15 88888.00 2006-11-15 02:46:26.405 319 18182.03 78.55 52742.20 88888.00 2006-11-15 02:46:26.905 319 18182.01 78.58 52742.27 88888.00 2006-11-15 02:46:27.405 319 18182.11 78.63 52742.38 88888.00 2006-11-15 02:46:27.905 319 18182.11 78.61 52742.26 88888.00 2006-11-15 02:46:28.405 319 18182.05 78.52 52742.22 88888.00 2006-11-15 02:46:28.905 319 18182.04 78.41 52742.23 88888.00 2006-11-15 02:46:29.405 319 18182.09 78.43 52742.21 88888.00 2006-11-15 02:46:29.905 319 18181.96 78.44 52742.19 88888.00 2006-11-15 02:46:30.405 319 18181.92 78.45 52742.20 88888.00 2006-11-15 02:46:30.905 319 18181.88 78.47 52742.25 88888.00 2006-11-15 02:46:31.405 319 18181.99 78.44 52742.25 88888.00 2006-11-15 02:46:31.905 319 18182.13 78.36 52742.22 88888.00 2006-11-15 02:46:32.405 319 18182.13 78.38 52742.09 88888.00 2006-11-15 02:46:32.905 319 18182.07 78.51 52742.15 88888.00 2006-11-15 02:46:33.405 319 18182.10 78.54 52741.94 88888.00 2006-11-15 02:46:33.905 319 18181.99 78.55 52741.60 88888.00 2006-11-15 02:46:34.405 319 18182.01 78.56 52741.97 88888.00 2006-11-15 02:46:34.905 319 18182.05 78.55 52742.19 88888.00 2006-11-15 02:46:35.405 319 18182.09 78.54 52742.28 88888.00 2006-11-15 02:46:35.905 319 18182.04 78.58 52742.32 88888.00 2006-11-15 02:46:36.405 319 18182.09 78.62 52742.30 88888.00 2006-11-15 02:46:36.905 319 18182.05 78.62 52742.19 88888.00 2006-11-15 02:46:37.405 319 18182.05 78.59 52742.17 88888.00 2006-11-15 02:46:37.905 319 18182.14 78.56 52742.15 88888.00 2006-11-15 02:46:38.405 319 18182.21 78.46 52742.09 88888.00 2006-11-15 02:46:38.905 319 18182.06 78.46 52741.99 88888.00 2006-11-15 02:46:39.405 319 18181.81 78.53 52742.05 88888.00 2006-11-15 02:46:39.905 319 18181.67 78.47 52742.04 88888.00 2006-11-15 02:46:40.405 319 18181.76 78.38 52742.03 88888.00 2006-11-15 02:46:40.905 319 18181.68 78.45 52742.14 88888.00 2006-11-15 02:46:41.405 319 18181.68 78.49 52742.09 88888.00 2006-11-15 02:46:41.905 319 18181.67 78.51 52742.06 88888.00 2006-11-15 02:46:42.405 319 18181.63 78.47 52742.17 88888.00 2006-11-15 02:46:42.905 319 18181.59 78.48 52742.28 88888.00 2006-11-15 02:46:43.405 319 18181.60 78.49 52742.29 88888.00 2006-11-15 02:46:43.905 319 18181.61 78.48 52742.37 88888.00 2006-11-15 02:46:44.405 319 18181.70 78.45 52742.33 88888.00 2006-11-15 02:46:44.905 319 18181.74 78.41 52742.38 88888.00 2006-11-15 02:46:45.405 319 18181.71 78.42 52742.43 88888.00 2006-11-15 02:46:45.905 319 18181.77 78.46 52742.43 88888.00 2006-11-15 02:46:46.405 319 18181.96 78.43 52742.41 88888.00 2006-11-15 02:46:46.905 319 18182.01 78.36 52742.29 88888.00 2006-11-15 02:46:47.405 319 18181.90 78.40 52742.27 88888.00 2006-11-15 02:46:47.905 319 18181.87 78.38 52742.19 88888.00 2006-11-15 02:46:48.405 319 18181.93 78.41 52742.21 88888.00 2006-11-15 02:46:48.905 319 18181.90 78.37 52742.26 88888.00 2006-11-15 02:46:49.405 319 18182.00 78.34 52742.28 88888.00 2006-11-15 02:46:49.905 319 18182.06 78.32 52742.28 88888.00 2006-11-15 02:46:50.405 319 18182.16 78.38 52742.25 88888.00 2006-11-15 02:46:50.905 319 18181.93 78.42 52742.34 88888.00 2006-11-15 02:46:51.405 319 18181.95 78.41 52742.38 88888.00 2006-11-15 02:46:51.905 319 18181.98 78.36 52742.37 88888.00 2006-11-15 02:46:52.405 319 18181.99 78.35 52742.35 88888.00 2006-11-15 02:46:52.905 319 18181.93 78.34 52742.38 88888.00 2006-11-15 02:46:53.405 319 18181.90 78.38 52742.35 88888.00 2006-11-15 02:46:53.905 319 18181.94 78.35 52742.26 88888.00 2006-11-15 02:46:54.405 319 18181.90 78.31 52742.26 88888.00 2006-11-15 02:46:54.905 319 18181.81 78.32 52742.33 88888.00 2006-11-15 02:46:55.405 319 18181.94 78.36 52742.49 88888.00 2006-11-15 02:46:55.905 319 18182.01 78.40 52742.48 88888.00 2006-11-15 02:46:56.405 319 18181.95 78.38 52742.53 88888.00 2006-11-15 02:46:56.905 319 18181.89 78.42 52742.48 88888.00 2006-11-15 02:46:57.405 319 18181.90 78.40 52742.40 88888.00 2006-11-15 02:46:57.905 319 18181.84 78.48 52742.41 88888.00 2006-11-15 02:46:58.405 319 18181.92 78.48 52742.53 88888.00 2006-11-15 02:46:58.905 319 18182.03 78.42 52742.52 88888.00 2006-11-15 02:46:59.405 319 18182.03 78.43 52742.54 88888.00 2006-11-15 02:46:59.905 319 18182.01 78.45 52742.50 88888.00 2006-11-15 02:47:00.405 319 18181.98 78.45 52742.49 88888.00 2006-11-15 02:47:00.905 319 18181.85 78.43 52742.53 88888.00 2006-11-15 02:47:01.405 319 18181.79 78.48 52742.52 88888.00 2006-11-15 02:47:01.905 319 18181.87 78.45 52742.53 88888.00 2006-11-15 02:47:02.405 319 18181.88 78.41 52742.48 88888.00 2006-11-15 02:47:02.905 319 18181.95 78.44 52742.44 88888.00 2006-11-15 02:47:03.405 319 18181.89 78.44 52742.44 88888.00 2006-11-15 02:47:03.905 319 18181.85 78.43 52742.37 88888.00 2006-11-15 02:47:04.405 319 18181.75 78.41 52742.41 88888.00 2006-11-15 02:47:04.905 319 18181.75 78.41 52742.35 88888.00 2006-11-15 02:47:05.405 319 18181.82 78.49 52742.27 88888.00 2006-11-15 02:47:05.905 319 18181.90 78.51 52742.39 88888.00 2006-11-15 02:47:06.405 319 18181.99 78.50 52742.42 88888.00 2006-11-15 02:47:06.905 319 18181.94 78.50 52742.46 88888.00 2006-11-15 02:47:07.405 319 18181.78 78.41 52742.45 88888.00 2006-11-15 02:47:07.905 319 18181.85 78.36 52742.43 88888.00 2006-11-15 02:47:08.405 319 18181.89 78.37 52742.37 88888.00 2006-11-15 02:47:08.905 319 18181.94 78.38 52742.34 88888.00 2006-11-15 02:47:09.405 319 18181.89 78.39 52742.41 88888.00 2006-11-15 02:47:09.905 319 18181.92 78.34 52742.57 88888.00 2006-11-15 02:47:10.405 319 18181.90 78.36 52742.48 88888.00 2006-11-15 02:47:10.905 319 18181.86 78.36 52742.44 88888.00 2006-11-15 02:47:11.405 319 18181.85 78.33 52742.40 88888.00 2006-11-15 02:47:11.905 319 18181.82 78.26 52742.38 88888.00 2006-11-15 02:47:12.405 319 18181.87 78.28 52742.32 88888.00 2006-11-15 02:47:12.905 319 18181.85 78.34 52742.39 88888.00 2006-11-15 02:47:13.405 319 18181.83 78.32 52742.44 88888.00 2006-11-15 02:47:13.905 319 18181.83 78.32 52742.53 88888.00 2006-11-15 02:47:14.405 319 18181.82 78.34 52742.37 88888.00 2006-11-15 02:47:14.905 319 18181.79 78.37 52742.33 88888.00 2006-11-15 02:47:15.405 319 18181.78 78.35 52742.38 88888.00 2006-11-15 02:47:15.905 319 18181.73 78.38 52742.38 88888.00 2006-11-15 02:47:16.405 319 18181.72 78.34 52742.44 88888.00 2006-11-15 02:47:16.905 319 18181.70 78.42 52742.41 88888.00 2006-11-15 02:47:17.405 319 18181.74 78.39 52742.44 88888.00 2006-11-15 02:47:17.905 319 18181.71 78.38 52742.44 88888.00 2006-11-15 02:47:18.405 319 18181.72 78.36 52742.42 88888.00 2006-11-15 02:47:18.905 319 18181.70 78.32 52742.48 88888.00 2006-11-15 02:47:19.405 319 18181.77 78.31 52742.63 88888.00 2006-11-15 02:47:19.905 319 18181.87 78.37 52742.56 88888.00 2006-11-15 02:47:20.405 319 18181.87 78.45 52742.49 88888.00 2006-11-15 02:47:20.905 319 18181.86 78.39 52742.55 88888.00 2006-11-15 02:47:21.405 319 18181.89 78.31 52742.60 88888.00 2006-11-15 02:47:21.905 319 18181.85 78.28 52742.57 88888.00 2006-11-15 02:47:22.405 319 18181.96 78.33 52742.48 88888.00 2006-11-15 02:47:22.905 319 18181.97 78.32 52742.30 88888.00 2006-11-15 02:47:23.405 319 18182.10 78.32 52742.28 88888.00 2006-11-15 02:47:23.905 319 18182.04 78.23 52742.46 88888.00 2006-11-15 02:47:24.405 319 18181.94 78.26 52742.53 88888.00 2006-11-15 02:47:24.905 319 18181.92 78.28 52742.61 88888.00 2006-11-15 02:47:25.405 319 18181.84 78.30 52742.58 88888.00 2006-11-15 02:47:25.905 319 18181.81 78.20 52742.56 88888.00 2006-11-15 02:47:26.405 319 18181.87 78.14 52742.53 88888.00 2006-11-15 02:47:26.905 319 18181.82 78.15 52742.51 88888.00 2006-11-15 02:47:27.405 319 18181.76 78.16 52742.55 88888.00 2006-11-15 02:47:27.905 319 18181.75 78.16 52742.46 88888.00 2006-11-15 02:47:28.405 319 18181.74 78.16 52742.40 88888.00 2006-11-15 02:47:28.905 319 18181.76 78.06 52742.41 88888.00 2006-11-15 02:47:29.405 319 18181.72 78.08 52742.34 88888.00 2006-11-15 02:47:29.905 319 18181.71 78.09 52742.40 88888.00 2006-11-15 02:47:30.405 319 18181.72 78.12 52742.29 88888.00 2006-11-15 02:47:30.905 319 18181.74 78.12 52742.25 88888.00 2006-11-15 02:47:31.405 319 18181.68 78.03 52742.25 88888.00 2006-11-15 02:47:31.905 319 18181.63 78.02 52742.23 88888.00 2006-11-15 02:47:32.405 319 18181.67 78.07 52742.27 88888.00 2006-11-15 02:47:32.905 319 18181.64 78.07 52742.32 88888.00 2006-11-15 02:47:33.405 319 18181.67 78.06 52742.38 88888.00 2006-11-15 02:47:33.905 319 18181.57 78.11 52742.45 88888.00 2006-11-15 02:47:34.405 319 18181.62 78.17 52742.31 88888.00 2006-11-15 02:47:34.905 319 18181.55 78.26 52742.37 88888.00 2006-11-15 02:47:35.405 319 18181.40 78.23 52742.16 88888.00 2006-11-15 02:47:35.905 319 18181.46 78.15 52742.38 88888.00 2006-11-15 02:47:36.405 319 18181.50 78.12 52742.52 88888.00 2006-11-15 02:47:36.905 319 18181.56 78.09 52742.42 88888.00 2006-11-15 02:47:37.405 319 18181.53 78.06 52742.32 88888.00 2006-11-15 02:47:37.905 319 18181.50 78.07 52742.42 88888.00 2006-11-15 02:47:38.405 319 18181.53 78.11 52742.33 88888.00 2006-11-15 02:47:38.905 319 18181.56 78.13 52742.02 88888.00 2006-11-15 02:47:39.405 319 18181.63 78.13 52742.02 88888.00 2006-11-15 02:47:39.905 319 18181.66 78.12 52742.46 88888.00 2006-11-15 02:47:40.405 319 18181.64 78.16 52742.54 88888.00 2006-11-15 02:47:40.905 319 18181.60 78.41 52742.45 88888.00 2006-11-15 02:47:41.405 319 18181.66 78.50 52742.41 88888.00 2006-11-15 02:47:41.905 319 18181.72 78.52 52742.50 88888.00 2006-11-15 02:47:42.405 319 18181.51 78.29 52742.57 88888.00 2006-11-15 02:47:42.905 319 18181.54 78.12 52742.43 88888.00 2006-11-15 02:47:43.405 319 18181.62 78.07 52742.37 88888.00 2006-11-15 02:47:43.905 319 18181.64 78.13 52742.35 88888.00 2006-11-15 02:47:44.405 319 18181.62 78.16 52742.37 88888.00 2006-11-15 02:47:44.905 319 18181.62 78.13 52742.43 88888.00 2006-11-15 02:47:45.405 319 18181.56 78.13 52742.34 88888.00 2006-11-15 02:47:45.905 319 18181.45 78.12 52742.27 88888.00 2006-11-15 02:47:46.405 319 18181.41 78.18 52742.25 88888.00 2006-11-15 02:47:46.905 319 18181.32 78.18 52742.27 88888.00 2006-11-15 02:47:47.405 319 18181.34 78.16 52742.30 88888.00 2006-11-15 02:47:47.905 319 18181.43 78.17 52742.30 88888.00 2006-11-15 02:47:48.405 319 18181.45 78.19 52742.27 88888.00 2006-11-15 02:47:48.905 319 18181.49 78.14 52742.27 88888.00 2006-11-15 02:47:49.405 319 18181.59 78.20 52742.29 88888.00 2006-11-15 02:47:49.905 319 18181.40 78.13 52742.26 88888.00 2006-11-15 02:47:50.405 319 18181.33 78.10 52742.29 88888.00 2006-11-15 02:47:50.905 319 18181.28 78.10 52742.34 88888.00 2006-11-15 02:47:51.405 319 18181.39 78.16 52742.27 88888.00 2006-11-15 02:47:51.905 319 18181.35 78.16 52742.26 88888.00 2006-11-15 02:47:52.405 319 18181.35 78.10 52742.28 88888.00 2006-11-15 02:47:52.905 319 18181.24 78.10 52742.35 88888.00 2006-11-15 02:47:53.405 319 18181.25 78.12 52742.45 88888.00 2006-11-15 02:47:53.905 319 18181.28 78.15 52742.33 88888.00 2006-11-15 02:47:54.405 319 18181.21 78.12 52742.29 88888.00 2006-11-15 02:47:54.905 319 18181.21 78.15 52742.27 88888.00 2006-11-15 02:47:55.405 319 18181.23 78.29 52742.27 88888.00 2006-11-15 02:47:55.905 319 18181.10 78.25 52742.41 88888.00 2006-11-15 02:47:56.405 319 18181.00 78.29 52742.38 88888.00 2006-11-15 02:47:56.905 319 18181.01 78.19 52742.25 88888.00 2006-11-15 02:47:57.405 319 18181.07 78.15 52742.22 88888.00 2006-11-15 02:47:57.905 319 18181.09 78.21 52742.26 88888.00 2006-11-15 02:47:58.405 319 18181.17 78.23 52742.18 88888.00 2006-11-15 02:47:58.905 319 18181.11 78.24 52742.18 88888.00 2006-11-15 02:47:59.405 319 18181.11 78.31 52742.27 88888.00 2006-11-15 02:47:59.905 319 18181.09 78.34 52742.26 88888.00 2006-11-15 02:48:00.405 319 18181.12 78.33 52742.28 88888.00 2006-11-15 02:48:00.905 319 18181.10 78.30 52742.22 88888.00 2006-11-15 02:48:01.405 319 18181.19 78.30 52742.28 88888.00 2006-11-15 02:48:01.905 319 18181.25 78.34 52742.38 88888.00 2006-11-15 02:48:02.405 319 18181.23 78.35 52742.31 88888.00 2006-11-15 02:48:02.905 319 18181.32 78.29 52742.33 88888.00 2006-11-15 02:48:03.405 319 18181.27 78.23 52742.29 88888.00 2006-11-15 02:48:03.905 319 18181.10 78.23 52742.28 88888.00 2006-11-15 02:48:04.405 319 18181.20 78.22 52742.25 88888.00 2006-11-15 02:48:04.905 319 18181.20 78.21 52742.28 88888.00 2006-11-15 02:48:05.405 319 18181.24 78.17 52742.34 88888.00 2006-11-15 02:48:05.905 319 18181.29 78.14 52742.29 88888.00 2006-11-15 02:48:06.405 319 18181.32 78.14 52742.28 88888.00 2006-11-15 02:48:06.905 319 18181.29 78.15 52742.23 88888.00 2006-11-15 02:48:07.405 319 18181.43 78.10 52742.33 88888.00 2006-11-15 02:48:07.905 319 18181.29 78.13 52742.21 88888.00 2006-11-15 02:48:08.405 319 18181.11 78.13 52742.17 88888.00 2006-11-15 02:48:08.905 319 18180.92 78.11 52742.07 88888.00 2006-11-15 02:48:09.405 319 18181.10 78.07 52742.12 88888.00 2006-11-15 02:48:09.905 319 18181.17 78.12 52742.11 88888.00 2006-11-15 02:48:10.405 319 18180.94 78.12 52742.09 88888.00 2006-11-15 02:48:10.905 319 18180.99 78.15 52742.16 88888.00 2006-11-15 02:48:11.405 319 18181.06 78.13 52742.22 88888.00 2006-11-15 02:48:11.905 319 18181.08 78.13 52742.18 88888.00 2006-11-15 02:48:12.405 319 18181.11 78.09 52742.23 88888.00 2006-11-15 02:48:12.905 319 18181.14 78.05 52742.23 88888.00 2006-11-15 02:48:13.405 319 18181.10 78.02 52742.21 88888.00 2006-11-15 02:48:13.905 319 18180.99 78.04 52742.28 88888.00 2006-11-15 02:48:14.405 319 18181.06 78.06 52742.35 88888.00 2006-11-15 02:48:14.905 319 18181.09 78.08 52742.42 88888.00 2006-11-15 02:48:15.405 319 18181.01 78.08 52742.33 88888.00 2006-11-15 02:48:15.905 319 18180.84 78.02 52742.23 88888.00 2006-11-15 02:48:16.405 319 18180.90 78.01 52742.33 88888.00 2006-11-15 02:48:16.905 319 18181.01 77.98 52742.31 88888.00 2006-11-15 02:48:17.405 319 18181.01 78.01 52742.32 88888.00 2006-11-15 02:48:17.905 319 18180.95 78.00 52742.29 88888.00 2006-11-15 02:48:18.405 319 18180.97 78.04 52742.25 88888.00 2006-11-15 02:48:18.905 319 18181.01 78.08 52742.34 88888.00 2006-11-15 02:48:19.405 319 18181.07 78.08 52742.35 88888.00 2006-11-15 02:48:19.905 319 18181.06 78.04 52742.27 88888.00 2006-11-15 02:48:20.405 319 18181.03 78.13 52742.22 88888.00 2006-11-15 02:48:20.905 319 18181.00 78.16 52742.12 88888.00 2006-11-15 02:48:21.405 319 18181.03 78.16 52742.11 88888.00 2006-11-15 02:48:21.905 319 18180.92 78.10 52742.17 88888.00 2006-11-15 02:48:22.405 319 18180.83 77.99 52742.23 88888.00 2006-11-15 02:48:22.905 319 18180.95 77.90 52742.27 88888.00 2006-11-15 02:48:23.405 319 18181.06 77.95 52742.26 88888.00 2006-11-15 02:48:23.905 319 18180.87 77.91 52742.09 88888.00 2006-11-15 02:48:24.405 319 18180.84 77.90 52741.86 88888.00 2006-11-15 02:48:24.905 319 18180.85 77.97 52741.94 88888.00 2006-11-15 02:48:25.405 319 18180.83 78.06 52742.03 88888.00 2006-11-15 02:48:25.905 319 18180.91 78.07 52742.15 88888.00 2006-11-15 02:48:26.405 319 18180.92 78.11 52742.16 88888.00 2006-11-15 02:48:26.905 319 18180.91 78.09 52742.14 88888.00 2006-11-15 02:48:27.405 319 18180.92 78.15 52742.00 88888.00 2006-11-15 02:48:27.905 319 18180.88 78.17 52742.11 88888.00 2006-11-15 02:48:28.405 319 18180.92 78.23 52742.39 88888.00 2006-11-15 02:48:28.905 319 18180.94 78.21 52742.32 88888.00 2006-11-15 02:48:29.405 319 18180.96 78.17 52742.21 88888.00 2006-11-15 02:48:29.905 319 18180.98 78.20 52742.19 88888.00 2006-11-15 02:48:30.405 319 18180.95 78.25 52742.20 88888.00 2006-11-15 02:48:30.905 319 18180.94 78.21 52742.25 88888.00 2006-11-15 02:48:31.405 319 18180.87 78.19 52742.40 88888.00 2006-11-15 02:48:31.905 319 18180.94 78.18 52742.42 88888.00 2006-11-15 02:48:32.405 319 18180.90 78.20 52742.35 88888.00 2006-11-15 02:48:32.905 319 18180.86 78.22 52742.28 88888.00 2006-11-15 02:48:33.405 319 18180.89 78.16 52742.34 88888.00 2006-11-15 02:48:33.905 319 18180.91 78.15 52742.20 88888.00 2006-11-15 02:48:34.405 319 18180.87 78.12 52742.19 88888.00 2006-11-15 02:48:34.905 319 18180.92 78.07 52742.16 88888.00 2006-11-15 02:48:35.405 319 18180.90 78.06 52742.18 88888.00 2006-11-15 02:48:35.905 319 18180.83 78.09 52742.25 88888.00 2006-11-15 02:48:36.405 319 18180.78 78.04 52742.22 88888.00 2006-11-15 02:48:36.905 319 18180.80 78.00 52742.17 88888.00 2006-11-15 02:48:37.405 319 18180.80 77.97 52742.05 88888.00 2006-11-15 02:48:37.905 319 18180.88 78.02 52742.14 88888.00 2006-11-15 02:48:38.405 319 18180.81 78.07 52742.19 88888.00 2006-11-15 02:48:38.905 319 18180.62 78.05 52742.32 88888.00 2006-11-15 02:48:39.405 319 18180.68 78.10 52742.37 88888.00 2006-11-15 02:48:39.905 319 18180.89 78.06 52742.27 88888.00 2006-11-15 02:48:40.405 319 18180.95 78.07 52742.26 88888.00 2006-11-15 02:48:40.905 319 18180.84 78.01 52742.23 88888.00 2006-11-15 02:48:41.405 319 18180.83 77.99 52742.27 88888.00 2006-11-15 02:48:41.905 319 18180.80 78.03 52742.25 88888.00 2006-11-15 02:48:42.405 319 18180.83 78.01 52742.27 88888.00 2006-11-15 02:48:42.905 319 18180.80 78.00 52742.25 88888.00 2006-11-15 02:48:43.405 319 18180.74 78.08 52742.27 88888.00 2006-11-15 02:48:43.905 319 18180.66 78.14 52742.26 88888.00 2006-11-15 02:48:44.405 319 18180.69 78.10 52742.27 88888.00 2006-11-15 02:48:44.905 319 18180.81 78.08 52742.25 88888.00 2006-11-15 02:48:45.405 319 18180.89 78.10 52742.26 88888.00 2006-11-15 02:48:45.905 319 18180.86 78.07 52742.25 88888.00 2006-11-15 02:48:46.405 319 18180.84 78.01 52742.25 88888.00 2006-11-15 02:48:46.905 319 18180.75 78.03 52742.22 88888.00 2006-11-15 02:48:47.405 319 18180.98 78.02 52742.21 88888.00 2006-11-15 02:48:47.905 319 18180.94 78.03 52742.18 88888.00 2006-11-15 02:48:48.405 319 18180.95 78.02 52742.31 88888.00 2006-11-15 02:48:48.905 319 18180.84 78.01 52742.38 88888.00 2006-11-15 02:48:49.405 319 18180.78 77.94 52742.34 88888.00 2006-11-15 02:48:49.905 319 18180.67 78.02 52742.33 88888.00 2006-11-15 02:48:50.405 319 18180.74 78.01 52742.42 88888.00 2006-11-15 02:48:50.905 319 18180.70 78.06 52742.42 88888.00 2006-11-15 02:48:51.405 319 18180.74 78.03 52742.28 88888.00 2006-11-15 02:48:51.905 319 18180.76 77.99 52742.33 88888.00 2006-11-15 02:48:52.405 319 18180.80 77.99 52742.27 88888.00 2006-11-15 02:48:52.905 319 18180.76 78.03 52742.23 88888.00 2006-11-15 02:48:53.405 319 18180.72 78.07 52742.23 88888.00 2006-11-15 02:48:53.905 319 18180.70 78.05 52742.15 88888.00 2006-11-15 02:48:54.405 319 18180.74 78.07 52742.12 88888.00 2006-11-15 02:48:54.905 319 18180.77 77.99 52742.15 88888.00 2006-11-15 02:48:55.405 319 18180.75 78.02 52742.23 88888.00 2006-11-15 02:48:55.905 319 18180.87 78.02 52742.29 88888.00 2006-11-15 02:48:56.405 319 18180.88 77.98 52742.22 88888.00 2006-11-15 02:48:56.905 319 18180.84 78.01 52742.16 88888.00 2006-11-15 02:48:57.405 319 18180.89 78.05 52742.18 88888.00 2006-11-15 02:48:57.905 319 18180.88 78.04 52742.17 88888.00 2006-11-15 02:48:58.405 319 18180.77 78.08 52742.19 88888.00 2006-11-15 02:48:58.905 319 18180.77 78.07 52742.25 88888.00 2006-11-15 02:48:59.405 319 18180.68 78.06 52742.15 88888.00 2006-11-15 02:48:59.905 319 18180.73 78.00 52742.14 88888.00 2006-11-15 02:49:00.405 319 18180.86 78.02 52742.17 88888.00 2006-11-15 02:49:00.905 319 18180.88 78.02 52742.14 88888.00 2006-11-15 02:49:01.405 319 18180.75 78.06 52742.21 88888.00 2006-11-15 02:49:01.905 319 18180.72 78.05 52742.34 88888.00 2006-11-15 02:49:02.405 319 18180.67 78.06 52742.38 88888.00 2006-11-15 02:49:02.905 319 18180.75 78.09 52742.44 88888.00 2006-11-15 02:49:03.405 319 18180.69 78.10 52742.40 88888.00 2006-11-15 02:49:03.905 319 18180.72 78.01 52742.37 88888.00 2006-11-15 02:49:04.405 319 18180.74 77.97 52742.38 88888.00 2006-11-15 02:49:04.905 319 18180.84 77.94 52742.32 88888.00 2006-11-15 02:49:05.405 319 18180.70 77.99 52742.31 88888.00 2006-11-15 02:49:05.905 319 18180.55 78.01 52742.33 88888.00 2006-11-15 02:49:06.405 319 18180.59 78.10 52742.35 88888.00 2006-11-15 02:49:06.905 319 18180.63 78.16 52742.37 88888.00 2006-11-15 02:49:07.405 319 18180.65 78.14 52742.27 88888.00 2006-11-15 02:49:07.905 319 18180.54 78.08 52742.22 88888.00 2006-11-15 02:49:08.405 319 18180.38 78.13 52742.29 88888.00 2006-11-15 02:49:08.905 319 18180.56 78.16 52742.38 88888.00 2006-11-15 02:49:09.405 319 18180.75 78.12 52742.38 88888.00 2006-11-15 02:49:09.905 319 18180.78 78.06 52742.35 88888.00 2006-11-15 02:49:10.405 319 18180.89 78.03 52742.44 88888.00 2006-11-15 02:49:10.905 319 18180.91 78.12 52742.39 88888.00 2006-11-15 02:49:11.405 319 18180.92 78.15 52742.34 88888.00 2006-11-15 02:49:11.905 319 18180.88 78.08 52742.29 88888.00 2006-11-15 02:49:12.405 319 18180.90 78.07 52742.26 88888.00 2006-11-15 02:49:12.905 319 18180.85 78.17 52742.29 88888.00 2006-11-15 02:49:13.405 319 18180.67 78.16 52742.27 88888.00 2006-11-15 02:49:13.905 319 18180.48 78.08 52742.17 88888.00 2006-11-15 02:49:14.405 319 18180.74 78.05 52742.19 88888.00 2006-11-15 02:49:14.905 319 18180.70 78.07 52742.30 88888.00 2006-11-15 02:49:15.405 319 18180.58 78.08 52742.27 88888.00 2006-11-15 02:49:15.905 319 18180.61 78.07 52742.20 88888.00 2006-11-15 02:49:16.405 319 18180.69 78.07 52742.19 88888.00 2006-11-15 02:49:16.905 319 18180.65 78.11 52742.27 88888.00 2006-11-15 02:49:17.405 319 18180.70 78.07 52742.26 88888.00 2006-11-15 02:49:17.905 319 18180.83 78.00 52742.30 88888.00 2006-11-15 02:49:18.405 319 18180.79 78.03 52742.25 88888.00 2006-11-15 02:49:18.905 319 18180.74 77.98 52742.14 88888.00 2006-11-15 02:49:19.405 319 18180.80 77.96 52742.19 88888.00 2006-11-15 02:49:19.905 319 18180.70 77.85 52742.26 88888.00 2006-11-15 02:49:20.405 319 18180.54 77.80 52742.27 88888.00 2006-11-15 02:49:20.905 319 18180.55 78.04 52742.09 88888.00 2006-11-15 02:49:21.405 319 18180.58 78.16 52741.95 88888.00 2006-11-15 02:49:21.905 319 18180.63 78.12 52742.00 88888.00 2006-11-15 02:49:22.405 319 18180.77 78.10 52742.11 88888.00 2006-11-15 02:49:22.905 319 18180.69 78.10 52742.16 88888.00 2006-11-15 02:49:23.405 319 18180.64 78.13 52742.18 88888.00 2006-11-15 02:49:23.905 319 18180.55 78.20 52742.26 88888.00 2006-11-15 02:49:24.405 319 18180.47 78.20 52742.35 88888.00 2006-11-15 02:49:24.905 319 18180.42 78.22 52742.28 88888.00 2006-11-15 02:49:25.405 319 18180.44 78.28 52742.26 88888.00 2006-11-15 02:49:25.905 319 18180.54 78.21 52742.34 88888.00 2006-11-15 02:49:26.405 319 18180.59 78.17 52742.34 88888.00 2006-11-15 02:49:26.905 319 18180.68 78.12 52742.39 88888.00 2006-11-15 02:49:27.405 319 18180.68 78.21 52742.39 88888.00 2006-11-15 02:49:27.905 319 18180.73 78.61 52742.44 88888.00 2006-11-15 02:49:28.405 319 18180.57 78.30 52742.53 88888.00 2006-11-15 02:49:28.905 319 18180.54 78.15 52742.56 88888.00 2006-11-15 02:49:29.405 319 18180.68 78.06 52742.62 88888.00 2006-11-15 02:49:29.905 319 18180.53 78.02 52742.64 88888.00 2006-11-15 02:49:30.405 319 18180.34 78.00 52742.56 88888.00 2006-11-15 02:49:30.905 319 18180.41 78.03 52742.45 88888.00 2006-11-15 02:49:31.405 319 18180.49 77.98 52742.37 88888.00 2006-11-15 02:49:31.905 319 18180.53 77.96 52742.37 88888.00 2006-11-15 02:49:32.405 319 18180.62 78.03 52742.46 88888.00 2006-11-15 02:49:32.905 319 18180.70 77.98 52742.46 88888.00 2006-11-15 02:49:33.405 319 18180.76 78.01 52742.44 88888.00 2006-11-15 02:49:33.905 319 18180.83 78.02 52742.48 88888.00 2006-11-15 02:49:34.405 319 18180.73 78.04 52742.51 88888.00 2006-11-15 02:49:34.905 319 18180.58 78.02 52742.55 88888.00 2006-11-15 02:49:35.405 319 18180.59 77.92 52742.50 88888.00 2006-11-15 02:49:35.905 319 18180.62 77.94 52742.45 88888.00 2006-11-15 02:49:36.405 319 18180.63 77.94 52742.51 88888.00 2006-11-15 02:49:36.905 319 18180.63 77.85 52742.66 88888.00 2006-11-15 02:49:37.405 319 18180.56 77.87 52742.62 88888.00 2006-11-15 02:49:37.905 319 18180.56 77.92 52742.46 88888.00 2006-11-15 02:49:38.405 319 18180.59 77.92 52742.45 88888.00 2006-11-15 02:49:38.905 319 18180.57 77.96 52742.44 88888.00 2006-11-15 02:49:39.405 319 18180.62 78.12 52742.48 88888.00 2006-11-15 02:49:39.905 319 18180.65 78.01 52742.52 88888.00 2006-11-15 02:49:40.405 319 18180.65 78.00 52742.55 88888.00 2006-11-15 02:49:40.905 319 18180.73 77.99 52742.51 88888.00 2006-11-15 02:49:41.405 319 18180.80 77.92 52742.45 88888.00 2006-11-15 02:49:41.905 319 18180.81 77.95 52742.38 88888.00 2006-11-15 02:49:42.405 319 18180.77 77.94 52742.55 88888.00 2006-11-15 02:49:42.905 319 18180.74 77.92 52742.63 88888.00 2006-11-15 02:49:43.405 319 18180.73 78.00 52742.61 88888.00 2006-11-15 02:49:43.905 319 18180.72 78.00 52742.54 88888.00 2006-11-15 02:49:44.405 319 18180.73 77.98 52742.44 88888.00 2006-11-15 02:49:44.905 319 18180.65 77.99 52742.50 88888.00 2006-11-15 02:49:45.405 319 18180.64 77.97 52742.48 88888.00 2006-11-15 02:49:45.905 319 18180.80 77.99 52742.53 88888.00 2006-11-15 02:49:46.405 319 18180.80 77.91 52742.53 88888.00 2006-11-15 02:49:46.905 319 18180.61 77.96 52742.49 88888.00 2006-11-15 02:49:47.405 319 18180.68 77.96 52742.53 88888.00 2006-11-15 02:49:47.905 319 18180.59 78.05 52742.53 88888.00 2006-11-15 02:49:48.405 319 18180.57 78.02 52742.44 88888.00 2006-11-15 02:49:48.905 319 18180.66 77.95 52742.46 88888.00 2006-11-15 02:49:49.405 319 18180.66 77.98 52742.40 88888.00 2006-11-15 02:49:49.905 319 18180.64 78.02 52742.32 88888.00 2006-11-15 02:49:50.405 319 18180.61 77.95 52742.41 88888.00 2006-11-15 02:49:50.905 319 18180.59 77.95 52742.45 88888.00 2006-11-15 02:49:51.405 319 18180.65 77.94 52742.46 88888.00 2006-11-15 02:49:51.905 319 18180.63 77.94 52742.50 88888.00 2006-11-15 02:49:52.405 319 18180.62 77.98 52742.50 88888.00 2006-11-15 02:49:52.905 319 18180.55 77.88 52742.39 88888.00 2006-11-15 02:49:53.405 319 18180.49 77.86 52742.31 88888.00 2006-11-15 02:49:53.905 319 18180.52 77.86 52742.41 88888.00 2006-11-15 02:49:54.405 319 18180.54 77.79 52742.49 88888.00 2006-11-15 02:49:54.905 319 18180.55 77.82 52742.55 88888.00 2006-11-15 02:49:55.405 319 18180.55 77.83 52742.54 88888.00 2006-11-15 02:49:55.905 319 18180.48 77.85 52742.50 88888.00 2006-11-15 02:49:56.405 319 18180.46 77.87 52742.49 88888.00 2006-11-15 02:49:56.905 319 18180.57 77.87 52742.53 88888.00 2006-11-15 02:49:57.405 319 18180.59 77.83 52742.54 88888.00 2006-11-15 02:49:57.905 319 18180.54 77.82 52742.39 88888.00 2006-11-15 02:49:58.405 319 18180.53 77.81 52742.34 88888.00 2006-11-15 02:49:58.905 319 18180.57 77.79 52742.27 88888.00 2006-11-15 02:49:59.405 319 18180.61 77.86 52742.12 88888.00 2006-11-15 02:49:59.905 319 18180.62 77.84 52742.12 88888.00 2006-11-15 02:50:00.405 319 18180.46 77.78 52742.27 88888.00 2006-11-15 02:50:00.905 319 18180.61 77.83 52742.41 88888.00 2006-11-15 02:50:01.405 319 18180.72 77.86 52742.43 88888.00 2006-11-15 02:50:01.905 319 18180.77 77.81 52742.40 88888.00 2006-11-15 02:50:02.405 319 18180.70 77.81 52742.37 88888.00 2006-11-15 02:50:02.905 319 18180.65 77.77 52742.41 88888.00 2006-11-15 02:50:03.405 319 18180.64 77.81 52742.42 88888.00 2006-11-15 02:50:03.905 319 18180.51 77.80 52742.48 88888.00 2006-11-15 02:50:04.405 319 18180.47 77.71 52742.63 88888.00 2006-11-15 02:50:04.905 319 18180.38 77.69 52742.61 88888.00 2006-11-15 02:50:05.405 319 18180.32 77.76 52742.44 88888.00 2006-11-15 02:50:05.905 319 18180.48 77.79 52742.37 88888.00 2006-11-15 02:50:06.405 319 18180.53 77.78 52742.41 88888.00 2006-11-15 02:50:06.905 319 18180.38 77.75 52742.52 88888.00 2006-11-15 02:50:07.405 319 18180.35 77.81 52742.46 88888.00 2006-11-15 02:50:07.905 319 18180.46 77.84 52742.43 88888.00 2006-11-15 02:50:08.405 319 18180.34 77.79 52742.43 88888.00 2006-11-15 02:50:08.905 319 18180.30 77.76 52742.51 88888.00 2006-11-15 02:50:09.405 319 18180.32 77.84 52742.52 88888.00 2006-11-15 02:50:09.905 319 18180.27 77.85 52742.45 88888.00 2006-11-15 02:50:10.405 319 18180.32 77.78 52742.34 88888.00 2006-11-15 02:50:10.905 319 18180.32 77.70 52742.37 88888.00 2006-11-15 02:50:11.405 319 18180.27 77.68 52742.45 88888.00 2006-11-15 02:50:11.905 319 18180.21 77.71 52742.51 88888.00 2006-11-15 02:50:12.405 319 18180.22 77.78 52742.50 88888.00 2006-11-15 02:50:12.905 319 18180.32 77.79 52742.48 88888.00 2006-11-15 02:50:13.405 319 18180.33 77.78 52742.44 88888.00 2006-11-15 02:50:13.905 319 18180.44 77.83 52742.38 88888.00 2006-11-15 02:50:14.405 319 18180.32 77.80 52742.33 88888.00 2006-11-15 02:50:14.905 319 18180.36 77.79 52742.41 88888.00 2006-11-15 02:50:15.405 319 18180.40 77.76 52742.48 88888.00 2006-11-15 02:50:15.905 319 18180.29 77.72 52742.56 88888.00 2006-11-15 02:50:16.405 319 18180.15 77.77 52742.44 88888.00 2006-11-15 02:50:16.905 319 18180.12 77.75 52742.43 88888.00 2006-11-15 02:50:17.405 319 18180.12 77.67 52742.45 88888.00 2006-11-15 02:50:17.905 319 18180.09 77.69 52742.38 88888.00 2006-11-15 02:50:18.405 319 18180.04 77.74 52742.40 88888.00 2006-11-15 02:50:18.905 319 18180.16 77.69 52742.32 88888.00 2006-11-15 02:50:19.405 319 18180.15 77.70 52742.23 88888.00 2006-11-15 02:50:19.905 319 18180.13 77.75 52742.28 88888.00 2006-11-15 02:50:20.405 319 18180.19 77.84 52742.25 88888.00 2006-11-15 02:50:20.905 319 18180.36 77.86 52742.25 88888.00 2006-11-15 02:50:21.405 319 18180.45 77.83 52742.26 88888.00 2006-11-15 02:50:21.905 319 18180.26 77.77 52742.22 88888.00 2006-11-15 02:50:22.405 319 18180.13 77.75 52742.25 88888.00 2006-11-15 02:50:22.905 319 18180.13 77.75 52742.25 88888.00 2006-11-15 02:50:23.405 319 18180.21 77.76 52742.39 88888.00 2006-11-15 02:50:23.905 319 18180.12 77.78 52742.35 88888.00 2006-11-15 02:50:24.405 319 18180.09 77.73 52742.31 88888.00 2006-11-15 02:50:24.905 319 18180.08 77.78 52742.38 88888.00 2006-11-15 02:50:25.405 319 18180.07 77.81 52742.28 88888.00 2006-11-15 02:50:25.905 319 18180.10 77.80 52742.20 88888.00 2006-11-15 02:50:26.405 319 18180.03 77.85 52742.34 88888.00 2006-11-15 02:50:26.905 319 18180.14 77.81 52742.32 88888.00 2006-11-15 02:50:27.405 319 18180.22 77.75 52742.23 88888.00 2006-11-15 02:50:27.905 319 18180.18 77.74 52742.19 88888.00 2006-11-15 02:50:28.405 319 18180.53 77.84 52742.15 88888.00 2006-11-15 02:50:28.905 319 18180.74 77.81 52742.28 88888.00 2006-11-15 02:50:29.405 319 18180.30 77.80 52742.29 88888.00 2006-11-15 02:50:29.905 319 18180.35 77.79 52742.18 88888.00 2006-11-15 02:50:30.405 319 18180.34 77.78 52742.25 88888.00 2006-11-15 02:50:30.905 319 18180.29 77.83 52742.27 88888.00 2006-11-15 02:50:31.405 319 18180.25 77.83 52742.33 88888.00 2006-11-15 02:50:31.905 319 18180.16 77.83 52742.32 88888.00 2006-11-15 02:50:32.405 319 18180.07 77.87 52742.33 88888.00 2006-11-15 02:50:32.905 319 18180.08 77.78 52742.30 88888.00 2006-11-15 02:50:33.405 319 18180.02 77.78 52742.28 88888.00 2006-11-15 02:50:33.905 319 18179.83 77.84 52742.26 88888.00 2006-11-15 02:50:34.405 319 18179.77 77.87 52742.27 88888.00 2006-11-15 02:50:34.905 319 18179.78 77.88 52742.27 88888.00 2006-11-15 02:50:35.405 319 18179.80 77.94 52742.30 88888.00 2006-11-15 02:50:35.905 319 18180.01 77.82 52742.14 88888.00 2006-11-15 02:50:36.405 319 18180.03 77.83 52742.12 88888.00 2006-11-15 02:50:36.905 319 18179.96 77.81 52742.14 88888.00 2006-11-15 02:50:37.405 319 18179.89 77.73 52742.28 88888.00 2006-11-15 02:50:37.905 319 18179.91 77.76 52742.33 88888.00 2006-11-15 02:50:38.405 319 18179.92 77.85 52742.38 88888.00 2006-11-15 02:50:38.905 319 18179.93 77.86 52742.42 88888.00 2006-11-15 02:50:39.405 319 18179.89 77.87 52742.39 88888.00 2006-11-15 02:50:39.905 319 18180.10 77.86 52742.37 88888.00 2006-11-15 02:50:40.402 319 18180.13 77.82 52742.41 88888.00 2006-11-15 02:50:40.902 319 18180.02 77.85 52742.39 88888.00 2006-11-15 02:50:41.402 319 18180.03 77.84 52742.58 88888.00 2006-11-15 02:50:41.902 319 18180.08 77.83 52742.58 88888.00 2006-11-15 02:50:42.402 319 18179.98 77.82 52742.50 88888.00 2006-11-15 02:50:42.902 319 18179.97 77.82 52742.41 88888.00 2006-11-15 02:50:43.402 319 18180.04 77.85 52742.34 88888.00 2006-11-15 02:50:43.902 319 18180.05 77.90 52742.42 88888.00 2006-11-15 02:50:44.402 319 18179.89 77.95 52742.38 88888.00 2006-11-15 02:50:44.902 319 18179.85 77.94 52742.37 88888.00 2006-11-15 02:50:45.402 319 18179.83 77.85 52742.48 88888.00 2006-11-15 02:50:45.902 319 18179.88 77.92 52742.34 88888.00 2006-11-15 02:50:46.402 319 18180.07 77.98 52742.39 88888.00 2006-11-15 02:50:46.902 319 18180.05 77.98 52742.41 88888.00 2006-11-15 02:50:47.402 319 18179.96 78.01 52742.49 88888.00 2006-11-15 02:50:47.902 319 18179.86 77.99 52742.54 88888.00 2006-11-15 02:50:48.402 319 18179.96 78.01 52742.49 88888.00 2006-11-15 02:50:48.902 319 18179.83 78.05 52742.45 88888.00 2006-11-15 02:50:49.402 319 18179.87 78.04 52742.41 88888.00 2006-11-15 02:50:49.902 319 18179.87 78.05 52742.32 88888.00 2006-11-15 02:50:50.402 319 18179.83 78.02 52742.25 88888.00 2006-11-15 02:50:50.902 319 18179.80 77.99 52742.30 88888.00 2006-11-15 02:50:51.402 319 18179.97 77.99 52742.38 88888.00 2006-11-15 02:50:51.902 319 18180.10 77.96 52742.46 88888.00 2006-11-15 02:50:52.402 319 18180.08 78.02 52742.46 88888.00 2006-11-15 02:50:52.902 319 18179.98 78.00 52742.42 88888.00 2006-11-15 02:50:53.402 319 18180.03 77.96 52742.41 88888.00 2006-11-15 02:50:53.902 319 18180.08 77.91 52742.42 88888.00 2006-11-15 02:50:54.402 319 18180.08 77.98 52742.41 88888.00 2006-11-15 02:50:54.902 319 18180.11 78.04 52742.39 88888.00 2006-11-15 02:50:55.402 319 18180.09 78.02 52742.37 88888.00 2006-11-15 02:50:55.902 319 18180.01 78.03 52742.39 88888.00 2006-11-15 02:50:56.402 319 18179.96 78.07 52742.56 88888.00 2006-11-15 02:50:56.902 319 18179.96 78.02 52742.46 88888.00 2006-11-15 02:50:57.402 319 18179.98 78.06 52742.42 88888.00 2006-11-15 02:50:57.902 319 18180.01 78.06 52742.53 88888.00 2006-11-15 02:50:58.402 319 18179.98 78.03 52742.48 88888.00 2006-11-15 02:50:58.902 319 18179.97 77.98 52742.44 88888.00 2006-11-15 02:50:59.402 319 18179.97 77.98 52742.41 88888.00 2006-11-15 02:50:59.902 319 18180.03 77.96 52742.42 88888.00 2006-11-15 02:51:00.402 319 18179.90 77.88 52742.51 88888.00 2006-11-15 02:51:00.902 319 18179.93 77.92 52742.46 88888.00 2006-11-15 02:51:01.402 319 18180.05 77.96 52742.39 88888.00 2006-11-15 02:51:01.902 319 18179.93 77.94 52742.38 88888.00 2006-11-15 02:51:02.402 319 18179.89 77.98 52742.49 88888.00 2006-11-15 02:51:02.902 319 18179.91 78.00 52742.42 88888.00 2006-11-15 02:51:03.402 319 18180.02 77.97 52742.34 88888.00 2006-11-15 02:51:03.902 319 18180.09 77.97 52742.54 88888.00 2006-11-15 02:51:04.402 319 18180.02 77.91 52742.54 88888.00 2006-11-15 02:51:04.902 319 18179.91 77.96 52742.49 88888.00 2006-11-15 02:51:05.402 319 18179.97 78.00 52742.53 88888.00 2006-11-15 02:51:05.902 319 18180.00 77.97 52742.50 88888.00 2006-11-15 02:51:06.402 319 18179.93 77.92 52742.60 88888.00 2006-11-15 02:51:06.902 319 18180.01 77.99 52742.52 88888.00 2006-11-15 02:51:07.402 319 18180.04 77.96 52742.38 88888.00 2006-11-15 02:51:07.902 319 18179.92 77.91 52742.43 88888.00 2006-11-15 02:51:08.402 319 18179.97 77.97 52742.34 88888.00 2006-11-15 02:51:08.902 319 18179.90 77.99 52742.48 88888.00 2006-11-15 02:51:09.402 319 18179.86 77.97 52742.38 88888.00 2006-11-15 02:51:09.902 319 18179.83 77.96 52742.20 88888.00 2006-11-15 02:51:10.402 319 18179.97 78.03 52742.22 88888.00 2006-11-15 02:51:10.902 319 18179.88 77.99 52742.28 88888.00 2006-11-15 02:51:11.402 319 18179.80 78.00 52742.31 88888.00 2006-11-15 02:51:11.902 319 18179.87 77.98 52742.32 88888.00 2006-11-15 02:51:12.402 319 18179.98 77.94 52742.39 88888.00 2006-11-15 02:51:12.902 319 18180.02 77.89 52742.46 88888.00 2006-11-15 02:51:13.402 319 18179.90 77.92 52742.41 88888.00 2006-11-15 02:51:13.902 319 18179.83 77.86 52742.41 88888.00 2006-11-15 02:51:14.402 319 18179.83 77.90 52742.39 88888.00 2006-11-15 02:51:14.902 319 18179.76 77.87 52742.35 88888.00 2006-11-15 02:51:15.402 319 18179.73 77.92 52742.28 88888.00 2006-11-15 02:51:15.902 319 18180.00 78.02 52742.31 88888.00 2006-11-15 02:51:16.402 319 18180.10 78.00 52742.35 88888.00 2006-11-15 02:51:16.902 319 18179.92 77.90 52742.35 88888.00 2006-11-15 02:51:17.402 319 18179.73 77.97 52742.43 88888.00 2006-11-15 02:51:17.902 319 18179.86 77.95 52742.33 88888.00 2006-11-15 02:51:18.402 319 18180.03 77.96 52742.21 88888.00 2006-11-15 02:51:18.902 319 18180.11 77.96 52742.26 88888.00 2006-11-15 02:51:19.402 319 18180.03 77.94 52742.27 88888.00 2006-11-15 02:51:19.902 319 18179.93 77.97 52742.29 88888.00 2006-11-15 02:51:20.402 319 18179.87 77.99 52742.31 88888.00 2006-11-15 02:51:20.902 319 18179.77 78.04 52742.25 88888.00 2006-11-15 02:51:21.402 319 18179.72 78.05 52742.27 88888.00 2006-11-15 02:51:21.902 319 18179.91 78.03 52742.27 88888.00 2006-11-15 02:51:22.402 319 18179.90 77.96 52742.30 88888.00 2006-11-15 02:51:22.902 319 18179.72 77.97 52742.37 88888.00 2006-11-15 02:51:23.402 319 18179.77 78.05 52742.46 88888.00 2006-11-15 02:51:23.902 319 18179.89 78.08 52742.43 88888.00 2006-11-15 02:51:24.402 319 18180.04 77.97 52742.51 88888.00 2006-11-15 02:51:24.902 319 18180.19 77.95 52742.45 88888.00 2006-11-15 02:51:25.402 319 18180.08 77.97 52742.41 88888.00 2006-11-15 02:51:25.902 319 18179.98 77.98 52742.45 88888.00 2006-11-15 02:51:26.402 319 18180.02 77.97 52742.49 88888.00 2006-11-15 02:51:26.902 319 18180.14 78.04 52742.48 88888.00 2006-11-15 02:51:27.402 319 18180.11 77.98 52742.49 88888.00 2006-11-15 02:51:27.902 319 18180.21 77.94 52742.44 88888.00 2006-11-15 02:51:28.402 319 18180.16 77.91 52742.42 88888.00 2006-11-15 02:51:28.902 319 18180.15 77.94 52742.37 88888.00 2006-11-15 02:51:29.402 319 18180.03 77.86 52742.35 88888.00 2006-11-15 02:51:29.902 319 18180.00 77.96 52742.40 88888.00 2006-11-15 02:51:30.402 319 18180.07 78.00 52742.48 88888.00 2006-11-15 02:51:30.902 319 18180.11 77.98 52742.43 88888.00 2006-11-15 02:51:31.402 319 18180.04 77.94 52742.26 88888.00 2006-11-15 02:51:31.902 319 18180.08 77.87 52742.30 88888.00 2006-11-15 02:51:32.402 319 18180.19 77.85 52742.42 88888.00 2006-11-15 02:51:32.902 319 18180.14 77.88 52742.49 88888.00 2006-11-15 02:51:33.402 319 18180.11 77.91 52742.43 88888.00 2006-11-15 02:51:33.902 319 18180.11 77.90 52742.48 88888.00 2006-11-15 02:51:34.402 319 18180.11 77.85 52742.49 88888.00 2006-11-15 02:51:34.902 319 18180.02 77.82 52742.41 88888.00 2006-11-15 02:51:35.402 319 18179.99 77.87 52742.26 88888.00 2006-11-15 02:51:35.902 319 18180.03 77.87 52742.26 88888.00 2006-11-15 02:51:36.402 319 18179.94 77.87 52742.31 88888.00 2006-11-15 02:51:36.902 319 18179.86 77.86 52742.28 88888.00 2006-11-15 02:51:37.402 319 18179.94 77.90 52742.29 88888.00 2006-11-15 02:51:37.902 319 18180.09 78.02 52742.37 88888.00 2006-11-15 02:51:38.402 319 18180.05 77.97 52742.34 88888.00 2006-11-15 02:51:38.902 319 18179.97 77.91 52742.34 88888.00 2006-11-15 02:51:39.402 319 18180.04 77.94 52742.41 88888.00 2006-11-15 02:51:39.902 319 18180.13 77.96 52742.48 88888.00 2006-11-15 02:51:40.402 319 18180.18 77.95 52742.50 88888.00 2006-11-15 02:51:40.902 319 18180.22 77.96 52742.50 88888.00 2006-11-15 02:51:41.402 319 18180.22 78.01 52742.48 88888.00 2006-11-15 02:51:41.902 319 18180.19 78.05 52742.46 88888.00 2006-11-15 02:51:42.402 319 18180.09 78.00 52742.52 88888.00 2006-11-15 02:51:42.902 319 18180.02 78.01 52742.34 88888.00 2006-11-15 02:51:43.402 319 18179.92 77.99 52742.43 88888.00 2006-11-15 02:51:43.902 319 18179.81 78.00 52742.44 88888.00 2006-11-15 02:51:44.402 319 18179.89 77.95 52742.39 88888.00 2006-11-15 02:51:44.902 319 18179.96 77.99 52742.35 88888.00 2006-11-15 02:51:45.402 319 18179.97 77.98 52742.28 88888.00 2006-11-15 02:51:45.902 319 18180.12 77.98 52742.26 88888.00 2006-11-15 02:51:46.402 319 18180.03 77.95 52742.30 88888.00 2006-11-15 02:51:46.902 319 18179.94 77.88 52742.39 88888.00 2006-11-15 02:51:47.402 319 18180.20 77.89 52742.41 88888.00 2006-11-15 02:51:47.902 319 18180.26 77.96 52742.31 88888.00 2006-11-15 02:51:48.402 319 18180.15 77.95 52742.19 88888.00 2006-11-15 02:51:48.902 319 18179.99 77.88 52742.23 88888.00 2006-11-15 02:51:49.402 319 18179.92 77.82 52742.37 88888.00 2006-11-15 02:51:49.902 319 18179.87 77.80 52742.38 88888.00 2006-11-15 02:51:50.402 319 18179.85 77.87 52742.34 88888.00 2006-11-15 02:51:50.902 319 18179.99 77.85 52742.34 88888.00 2006-11-15 02:51:51.402 319 18180.09 77.79 52742.33 88888.00 2006-11-15 02:51:51.902 319 18179.97 77.77 52742.32 88888.00 2006-11-15 02:51:52.402 319 18180.04 77.78 52742.22 88888.00 2006-11-15 02:51:52.902 319 18180.13 77.83 52742.21 88888.00 2006-11-15 02:51:53.402 319 18180.15 77.91 52742.27 88888.00 2006-11-15 02:51:53.902 319 18180.16 78.00 52742.27 88888.00 2006-11-15 02:51:54.402 319 18180.23 78.00 52742.31 88888.00 2006-11-15 02:51:54.902 319 18180.00 78.02 52742.23 88888.00 2006-11-15 02:51:55.402 319 18179.91 77.96 52742.30 88888.00 2006-11-15 02:51:55.902 319 18179.87 77.98 52742.25 88888.00 2006-11-15 02:51:56.402 319 18179.92 78.01 52742.26 88888.00 2006-11-15 02:51:56.902 319 18179.99 78.00 52742.35 88888.00 2006-11-15 02:51:57.402 319 18179.82 78.00 52742.37 88888.00 2006-11-15 02:51:57.902 319 18179.77 78.06 52742.35 88888.00 2006-11-15 02:51:58.402 319 18179.79 78.03 52742.26 88888.00 2006-11-15 02:51:58.902 319 18179.76 78.02 52742.22 88888.00 2006-11-15 02:51:59.402 319 18179.88 78.05 52742.27 88888.00 2006-11-15 02:51:59.902 319 18179.97 78.01 52742.29 88888.00 2006-11-15 02:52:00.402 319 18180.04 78.02 52742.33 88888.00 2006-11-15 02:52:00.902 319 18179.90 78.00 52742.33 88888.00 2006-11-15 02:52:01.402 319 18180.10 78.03 52742.29 88888.00 2006-11-15 02:52:01.902 319 18180.22 78.00 52742.35 88888.00 2006-11-15 02:52:02.402 319 18180.25 77.88 52742.28 88888.00 2006-11-15 02:52:02.902 319 18180.35 77.88 52742.29 88888.00 2006-11-15 02:52:03.402 319 18180.35 77.97 52742.26 88888.00 2006-11-15 02:52:03.902 319 18180.20 78.04 52742.26 88888.00 2006-11-15 02:52:04.402 319 18180.13 78.01 52742.27 88888.00 2006-11-15 02:52:04.902 319 18180.23 78.02 52742.26 88888.00 2006-11-15 02:52:05.402 319 18180.21 77.95 52742.35 88888.00 2006-11-15 02:52:05.902 319 18180.03 77.96 52742.37 88888.00 2006-11-15 02:52:06.402 319 18179.91 78.02 52742.39 88888.00 2006-11-15 02:52:06.902 319 18179.92 78.00 52742.52 88888.00 2006-11-15 02:52:07.402 319 18179.94 77.94 52742.52 88888.00 2006-11-15 02:52:07.902 319 18179.81 77.96 52742.49 88888.00 2006-11-15 02:52:08.402 319 18180.00 77.92 52742.40 88888.00 2006-11-15 02:52:08.902 319 18179.87 77.94 52742.31 88888.00 2006-11-15 02:52:09.402 319 18179.96 77.95 52742.25 88888.00 2006-11-15 02:52:09.902 319 18180.04 77.94 52742.28 88888.00 2006-11-15 02:52:10.402 319 18180.09 77.94 52742.34 88888.00 2006-11-15 02:52:10.902 319 18180.01 77.90 52742.42 88888.00 2006-11-15 02:52:11.402 319 18180.09 77.87 52742.45 88888.00 2006-11-15 02:52:11.902 319 18179.92 77.97 52742.43 88888.00 2006-11-15 02:52:12.402 319 18179.96 77.89 52742.44 88888.00 2006-11-15 02:52:12.902 319 18180.03 77.90 52742.44 88888.00 2006-11-15 02:52:13.402 319 18180.01 77.96 52742.41 88888.00 2006-11-15 02:52:13.902 319 18180.03 77.90 52742.48 88888.00 2006-11-15 02:52:14.402 319 18179.87 77.95 52742.50 88888.00 2006-11-15 02:52:14.902 319 18179.80 77.95 52742.43 88888.00 2006-11-15 02:52:15.402 319 18179.69 77.90 52742.49 88888.00 2006-11-15 02:52:15.902 319 18179.45 77.91 52742.51 88888.00 2006-11-15 02:52:16.402 319 18179.71 77.94 52742.57 88888.00 2006-11-15 02:52:16.902 319 18179.99 78.01 52742.46 88888.00 2006-11-15 02:52:17.402 319 18179.88 78.02 52742.48 88888.00 2006-11-15 02:52:17.902 319 18179.75 78.09 52742.49 88888.00 2006-11-15 02:52:18.402 319 18179.78 78.07 52742.53 88888.00 2006-11-15 02:52:18.902 319 18179.82 77.99 52742.49 88888.00 2006-11-15 02:52:19.402 319 18179.88 77.88 52742.43 88888.00 2006-11-15 02:52:19.902 319 18179.87 77.97 52742.35 88888.00 2006-11-15 02:52:20.402 319 18179.83 78.04 52742.30 88888.00 2006-11-15 02:52:20.902 319 18179.81 78.01 52742.29 88888.00 2006-11-15 02:52:21.402 319 18179.79 78.02 52742.37 88888.00 2006-11-15 02:52:21.902 319 18179.69 78.11 52742.31 88888.00 2006-11-15 02:52:22.402 319 18179.61 78.11 52742.28 88888.00 2006-11-15 02:52:22.902 319 18179.50 78.11 52742.33 88888.00 2006-11-15 02:52:23.402 319 18179.59 78.03 52742.29 88888.00 2006-11-15 02:52:23.902 319 18179.64 78.01 52742.20 88888.00 2006-11-15 02:52:24.402 319 18179.78 78.08 52742.23 88888.00 2006-11-15 02:52:24.902 319 18179.69 78.09 52742.31 88888.00 2006-11-15 02:52:25.402 319 18179.77 78.12 52742.25 88888.00 2006-11-15 02:52:25.902 319 18179.75 78.07 52742.27 88888.00 2006-11-15 02:52:26.402 319 18179.58 78.00 52742.28 88888.00 2006-11-15 02:52:26.902 319 18179.83 77.99 52742.31 88888.00 2006-11-15 02:52:27.402 319 18179.83 77.98 52742.38 88888.00 2006-11-15 02:52:27.902 319 18179.72 78.05 52742.33 88888.00 2006-11-15 02:52:28.402 319 18179.66 78.11 52742.35 88888.00 2006-11-15 02:52:28.902 319 18179.60 78.08 52742.26 88888.00 2006-11-15 02:52:29.402 319 18179.68 78.11 52742.25 88888.00 2006-11-15 02:52:29.902 319 18179.78 78.08 52742.18 88888.00 2006-11-15 02:52:30.402 319 18179.81 77.94 52741.95 88888.00 2006-11-15 02:52:30.902 319 18179.65 77.85 52742.08 88888.00 2006-11-15 02:52:31.402 319 18179.64 77.79 52742.08 88888.00 2006-11-15 02:52:31.902 319 18179.73 77.82 52742.18 88888.00 2006-11-15 02:52:32.402 319 18179.68 77.86 52742.22 88888.00 2006-11-15 02:52:32.902 319 18179.60 77.88 52742.26 88888.00 2006-11-15 02:52:33.402 319 18179.64 77.81 52742.18 88888.00 2006-11-15 02:52:33.902 319 18179.71 77.98 52742.22 88888.00 2006-11-15 02:52:34.402 319 18179.60 78.02 52742.34 88888.00 2006-11-15 02:52:34.902 319 18179.60 78.02 52742.31 88888.00 2006-11-15 02:52:35.402 319 18179.65 78.05 52742.28 88888.00 2006-11-15 02:52:35.902 319 18179.61 78.04 52742.29 88888.00 2006-11-15 02:52:36.402 319 18179.49 78.01 52742.32 88888.00 2006-11-15 02:52:36.902 319 18179.49 78.01 52742.29 88888.00 2006-11-15 02:52:37.402 319 18179.48 78.03 52742.26 88888.00 2006-11-15 02:52:37.902 319 18179.44 78.04 52742.32 88888.00 2006-11-15 02:52:38.402 319 18179.57 78.02 52742.35 88888.00 2006-11-15 02:52:38.902 319 18179.54 78.07 52742.41 88888.00 2006-11-15 02:52:39.402 319 18179.45 78.05 52742.50 88888.00 2006-11-15 02:52:39.902 319 18179.49 78.05 52742.41 88888.00 2006-11-15 02:52:40.402 319 18179.57 78.02 52742.35 88888.00 2006-11-15 02:52:40.902 319 18179.57 78.04 52742.38 88888.00 2006-11-15 02:52:41.402 319 18179.44 78.04 52742.53 88888.00 2006-11-15 02:52:41.902 319 18179.35 77.97 52742.51 88888.00 2006-11-15 02:52:42.402 319 18179.37 77.95 52742.38 88888.00 2006-11-15 02:52:42.902 319 18179.31 77.89 52742.32 88888.00 2006-11-15 02:52:43.402 319 18179.20 77.95 52742.43 88888.00 2006-11-15 02:52:43.902 319 18179.22 78.00 52742.46 88888.00 2006-11-15 02:52:44.402 319 18179.32 78.04 52742.34 88888.00 2006-11-15 02:52:44.902 319 18179.24 78.00 52742.34 88888.00 2006-11-15 02:52:45.402 319 18179.13 77.96 52742.39 88888.00 2006-11-15 02:52:45.902 319 18179.21 77.98 52742.40 88888.00 2006-11-15 02:52:46.402 319 18179.28 77.97 52742.41 88888.00 2006-11-15 02:52:46.902 319 18179.42 77.99 52742.44 88888.00 2006-11-15 02:52:47.402 319 18179.51 78.07 52742.50 88888.00 2006-11-15 02:52:47.902 319 18179.59 78.05 52742.53 88888.00 2006-11-15 02:52:48.402 319 18179.67 78.03 52742.53 88888.00 2006-11-15 02:52:48.902 319 18179.50 78.05 52742.44 88888.00 2006-11-15 02:52:49.402 319 18179.28 78.07 52742.54 88888.00 2006-11-15 02:52:49.902 319 18179.15 77.97 52742.63 88888.00 2006-11-15 02:52:50.402 319 18179.12 77.94 52742.53 88888.00 2006-11-15 02:52:50.902 319 18179.17 77.98 52742.53 88888.00 2006-11-15 02:52:51.402 319 18179.32 78.04 52742.52 88888.00 2006-11-15 02:52:51.902 319 18179.24 78.07 52742.55 88888.00 2006-11-15 02:52:52.402 319 18179.33 78.02 52742.50 88888.00 2006-11-15 02:52:52.902 319 18179.51 77.95 52742.50 88888.00 2006-11-15 02:52:53.402 319 18179.57 78.00 52742.42 88888.00 2006-11-15 02:52:53.902 319 18179.49 77.97 52742.34 88888.00 2006-11-15 02:52:54.402 319 18179.43 78.00 52742.29 88888.00 2006-11-15 02:52:54.902 319 18179.45 78.02 52742.32 88888.00 2006-11-15 02:52:55.402 319 18179.37 78.07 52742.32 88888.00 2006-11-15 02:52:55.902 319 18179.42 78.12 52742.29 88888.00 2006-11-15 02:52:56.402 319 18179.51 78.03 52742.22 88888.00 2006-11-15 02:52:56.902 319 18179.36 78.02 52742.23 88888.00 2006-11-15 02:52:57.402 319 18179.23 78.03 52742.31 88888.00 2006-11-15 02:52:57.902 319 18179.18 78.08 52742.27 88888.00 2006-11-15 02:52:58.402 319 18179.32 78.06 52742.21 88888.00 2006-11-15 02:52:58.902 319 18179.42 77.98 52742.28 88888.00 2006-11-15 02:52:59.402 319 18179.27 77.89 52742.30 88888.00 2006-11-15 02:52:59.902 319 18179.25 77.87 52742.26 88888.00 2006-11-15 02:53:00.402 319 18179.38 77.87 52742.25 88888.00 2006-11-15 02:53:00.902 319 18179.44 77.87 52742.27 88888.00 2006-11-15 02:53:01.402 319 18179.60 77.83 52742.30 88888.00 2006-11-15 02:53:01.902 319 18179.59 77.79 52742.33 88888.00 2006-11-15 02:53:02.402 319 18179.53 77.92 52742.30 88888.00 2006-11-15 02:53:02.902 319 18179.54 77.96 52742.33 88888.00 2006-11-15 02:53:03.402 319 18179.60 77.94 52742.29 88888.00 2006-11-15 02:53:03.902 319 18179.51 77.91 52742.32 88888.00 2006-11-15 02:53:04.402 319 18179.40 77.91 52742.37 88888.00 2006-11-15 02:53:04.902 319 18179.53 77.87 52742.38 88888.00 2006-11-15 02:53:05.402 319 18179.55 77.89 52742.33 88888.00 2006-11-15 02:53:05.902 319 18179.50 77.92 52742.43 88888.00 2006-11-15 02:53:06.402 319 18179.56 77.95 52742.34 88888.00 2006-11-15 02:53:06.902 319 18179.36 77.95 52742.38 88888.00 2006-11-15 02:53:07.402 319 18179.37 77.92 52742.38 88888.00 2006-11-15 02:53:07.902 319 18179.51 77.94 52742.40 88888.00 2006-11-15 02:53:08.402 319 18179.49 77.89 52742.46 88888.00 2006-11-15 02:53:08.902 319 18179.50 77.86 52742.37 88888.00 2006-11-15 02:53:09.402 319 18179.47 77.85 52742.33 88888.00 2006-11-15 02:53:09.902 319 18179.44 77.87 52742.29 88888.00 2006-11-15 02:53:10.402 319 18179.33 77.87 52742.32 88888.00 2006-11-15 02:53:10.902 319 18179.31 77.95 52742.29 88888.00 2006-11-15 02:53:11.402 319 18179.31 77.97 52742.17 88888.00 2006-11-15 02:53:11.902 319 18179.27 77.87 52742.14 88888.00 2006-11-15 02:53:12.402 319 18179.31 77.87 52742.18 88888.00 2006-11-15 02:53:12.902 319 18179.31 77.83 52742.31 88888.00 2006-11-15 02:53:13.402 319 18179.31 77.80 52742.41 88888.00 2006-11-15 02:53:13.902 319 18179.33 77.82 52742.32 88888.00 2006-11-15 02:53:14.402 319 18179.26 77.80 52742.27 88888.00 2006-11-15 02:53:14.902 319 18179.24 77.76 52742.27 88888.00 2006-11-15 02:53:15.402 319 18179.26 77.73 52742.28 88888.00 2006-11-15 02:53:15.902 319 18179.35 77.78 52742.32 88888.00 2006-11-15 02:53:16.402 319 18179.35 77.83 52742.37 88888.00 2006-11-15 02:53:16.902 319 18179.32 77.87 52742.40 88888.00 2006-11-15 02:53:17.402 319 18179.31 77.95 52742.39 88888.00 2006-11-15 02:53:17.902 319 18179.16 77.87 52742.39 88888.00 2006-11-15 02:53:18.402 319 18179.20 77.78 52742.68 88888.00 2006-11-15 02:53:18.902 319 18179.09 77.87 52742.56 88888.00 2006-11-15 02:53:19.402 319 18179.07 77.83 52742.49 88888.00 2006-11-15 02:53:19.902 319 18179.13 77.83 52742.58 88888.00 2006-11-15 02:53:20.402 319 18179.27 77.86 52742.63 88888.00 2006-11-15 02:53:20.902 319 18179.31 77.83 52742.62 88888.00 2006-11-15 02:53:21.402 319 18179.48 77.82 52742.61 88888.00 2006-11-15 02:53:21.902 319 18179.60 77.84 52742.66 88888.00 2006-11-15 02:53:22.402 319 18179.46 77.91 52742.57 88888.00 2006-11-15 02:53:22.902 319 18179.45 77.96 52742.46 88888.00 2006-11-15 02:53:23.402 319 18179.40 78.01 52742.51 88888.00 2006-11-15 02:53:23.902 319 18179.39 78.02 52742.52 88888.00 2006-11-15 02:53:24.402 319 18179.40 77.95 52742.60 88888.00 2006-11-15 02:53:24.902 319 18179.34 77.88 52742.57 88888.00 2006-11-15 02:53:25.402 319 18179.29 77.88 52742.57 88888.00 2006-11-15 02:53:25.902 319 18179.29 77.89 52742.51 88888.00 2006-11-15 02:53:26.402 319 18179.28 77.92 52742.54 88888.00 2006-11-15 02:53:26.902 319 18179.34 77.91 52742.50 88888.00 2006-11-15 02:53:27.402 319 18179.37 77.90 52742.45 88888.00 2006-11-15 02:53:27.902 319 18179.39 77.85 52742.43 88888.00 2006-11-15 02:53:28.402 319 18179.43 77.86 52742.51 88888.00 2006-11-15 02:53:28.902 319 18179.50 77.92 52742.49 88888.00 2006-11-15 02:53:29.402 319 18179.48 78.04 52742.50 88888.00 2006-11-15 02:53:29.902 319 18179.48 77.98 52742.30 88888.00 2006-11-15 02:53:30.402 319 18179.56 77.94 52742.57 88888.00 2006-11-15 02:53:30.902 319 18179.53 77.97 52742.54 88888.00 2006-11-15 02:53:31.402 319 18179.49 77.96 52742.46 88888.00 2006-11-15 02:53:31.902 319 18179.23 77.94 52742.54 88888.00 2006-11-15 02:53:32.402 319 18179.17 77.98 52742.54 88888.00 2006-11-15 02:53:32.902 319 18179.21 77.96 52742.52 88888.00 2006-11-15 02:53:33.402 319 18179.38 77.92 52742.51 88888.00 2006-11-15 02:53:33.902 319 18179.32 77.92 52742.53 88888.00 2006-11-15 02:53:34.402 319 18179.29 77.94 52742.62 88888.00 2006-11-15 02:53:34.902 319 18179.40 77.95 52742.62 88888.00 2006-11-15 02:53:35.402 319 18179.43 77.90 52742.54 88888.00 2006-11-15 02:53:35.902 319 18179.33 77.92 52742.51 88888.00 2006-11-15 02:53:36.402 319 18179.21 77.91 52742.35 88888.00 2006-11-15 02:53:36.902 319 18179.32 77.91 52742.29 88888.00 2006-11-15 02:53:37.402 319 18179.44 77.91 52742.35 88888.00 2006-11-15 02:53:37.902 319 18179.47 77.89 52742.44 88888.00 2006-11-15 02:53:38.402 319 18179.27 77.97 52742.48 88888.00 2006-11-15 02:53:38.902 319 18179.16 77.89 52742.51 88888.00 2006-11-15 02:53:39.402 319 18179.37 77.84 52742.43 88888.00 2006-11-15 02:53:39.902 319 18179.49 77.87 52742.37 88888.00 2006-11-15 02:53:40.402 319 18179.40 77.87 52742.49 88888.00 2006-11-15 02:53:40.902 319 18179.51 77.96 52742.45 88888.00 2006-11-15 02:53:41.402 319 18179.56 77.96 52742.45 88888.00 2006-11-15 02:53:41.902 319 18179.58 77.89 52742.50 88888.00 2006-11-15 02:53:42.402 319 18179.57 77.88 52742.49 88888.00 2006-11-15 02:53:42.902 319 18179.51 77.89 52742.32 88888.00 2006-11-15 02:53:43.402 319 18179.53 77.87 52742.33 88888.00 2006-11-15 02:53:43.902 319 18179.56 77.84 52742.45 88888.00 2006-11-15 02:53:44.402 319 18179.48 77.83 52742.48 88888.00 2006-11-15 02:53:44.902 319 18179.45 77.85 52742.40 88888.00 2006-11-15 02:53:45.402 319 18179.36 77.89 52742.40 88888.00 2006-11-15 02:53:45.902 319 18179.39 77.94 52742.43 88888.00 2006-11-15 02:53:46.402 319 18179.27 77.89 52742.31 88888.00 2006-11-15 02:53:46.902 319 18179.26 77.87 52742.33 88888.00 2006-11-15 02:53:47.402 319 18179.40 77.84 52742.44 88888.00 2006-11-15 02:53:47.902 319 18179.37 77.83 52742.46 88888.00 2006-11-15 02:53:48.402 319 18179.22 77.79 52742.34 88888.00 2006-11-15 02:53:48.902 319 18179.22 77.78 52742.30 88888.00 2006-11-15 02:53:49.402 319 18179.46 77.80 52742.27 88888.00 2006-11-15 02:53:49.902 319 18179.57 77.81 52742.25 88888.00 2006-11-15 02:53:50.402 319 18179.49 77.88 52742.25 88888.00 2006-11-15 02:53:50.902 319 18179.51 77.85 52742.18 88888.00 2006-11-15 02:53:51.402 319 18179.45 77.87 52742.08 88888.00 2006-11-15 02:53:51.902 319 18179.37 77.90 52742.12 88888.00 2006-11-15 02:53:52.402 319 18179.37 77.84 52742.23 88888.00 2006-11-15 02:53:52.902 319 18179.16 77.83 52742.22 88888.00 2006-11-15 02:53:53.402 319 18179.17 77.82 52742.32 88888.00 2006-11-15 02:53:53.902 319 18179.22 77.82 52742.29 88888.00 2006-11-15 02:53:54.402 319 18179.23 77.87 52742.28 88888.00 2006-11-15 02:53:54.902 319 18179.12 77.87 52742.31 88888.00 2006-11-15 02:53:55.402 319 18179.17 77.96 52742.29 88888.00 2006-11-15 02:53:55.902 319 18179.25 77.91 52742.11 88888.00 2006-11-15 02:53:56.402 319 18179.37 77.84 52742.26 88888.00 2006-11-15 02:53:56.902 319 18179.46 77.85 52742.34 88888.00 2006-11-15 02:53:57.402 319 18179.40 77.82 52742.31 88888.00 2006-11-15 02:53:57.902 319 18179.49 77.84 52742.34 88888.00 2006-11-15 02:53:58.402 319 18179.61 77.89 52742.29 88888.00 2006-11-15 02:53:58.902 319 18179.81 77.91 52742.16 88888.00 2006-11-15 02:53:59.402 319 18179.61 77.84 52742.20 88888.00 2006-11-15 02:53:59.902 319 18179.48 77.86 52742.30 88888.00 2006-11-15 02:54:00.402 319 18179.38 77.81 52742.38 88888.00 2006-11-15 02:54:00.902 319 18179.38 77.86 52742.45 88888.00 2006-11-15 02:54:01.402 319 18179.42 77.92 52742.50 88888.00 2006-11-15 02:54:01.902 319 18179.31 77.84 52742.50 88888.00 2006-11-15 02:54:02.402 319 18179.33 77.86 52742.48 88888.00 2006-11-15 02:54:02.902 319 18179.31 77.88 52742.45 88888.00 2006-11-15 02:54:03.402 319 18179.29 77.88 52742.46 88888.00 2006-11-15 02:54:03.902 319 18179.37 77.89 52742.48 88888.00 2006-11-15 02:54:04.402 319 18179.34 77.91 52742.54 88888.00 2006-11-15 02:54:04.902 319 18179.22 77.90 52742.48 88888.00 2006-11-15 02:54:05.402 319 18179.23 77.91 52742.38 88888.00 2006-11-15 02:54:05.902 319 18179.24 77.87 52742.43 88888.00 2006-11-15 02:54:06.402 319 18179.29 77.86 52742.49 88888.00 2006-11-15 02:54:06.902 319 18179.31 77.90 52742.43 88888.00 2006-11-15 02:54:07.402 319 18179.27 77.94 52742.41 88888.00 2006-11-15 02:54:07.902 319 18179.23 77.91 52742.30 88888.00 2006-11-15 02:54:08.402 319 18179.17 77.87 52742.40 88888.00 2006-11-15 02:54:08.902 319 18179.28 77.86 52742.46 88888.00 2006-11-15 02:54:09.402 319 18179.51 77.92 52742.45 88888.00 2006-11-15 02:54:09.902 319 18179.53 78.01 52742.44 88888.00 2006-11-15 02:54:10.402 319 18179.49 77.88 52742.38 88888.00 2006-11-15 02:54:10.902 319 18179.43 77.91 52742.30 88888.00 2006-11-15 02:54:11.402 319 18179.37 78.00 52742.33 88888.00 2006-11-15 02:54:11.902 319 18179.44 77.96 52742.35 88888.00 2006-11-15 02:54:12.402 319 18179.45 77.95 52742.35 88888.00 2006-11-15 02:54:12.902 319 18179.35 77.89 52742.28 88888.00 2006-11-15 02:54:13.402 319 18179.35 77.90 52742.31 88888.00 2006-11-15 02:54:13.902 319 18179.21 77.98 52742.38 88888.00 2006-11-15 02:54:14.402 319 18179.17 77.94 52742.37 88888.00 2006-11-15 02:54:14.902 319 18179.22 77.87 52742.33 88888.00 2006-11-15 02:54:15.402 319 18179.18 77.88 52742.37 88888.00 2006-11-15 02:54:15.902 319 18179.25 77.88 52742.40 88888.00 2006-11-15 02:54:16.402 319 18179.38 77.95 52742.49 88888.00 2006-11-15 02:54:16.902 319 18179.53 78.00 52742.45 88888.00 2006-11-15 02:54:17.402 319 18179.50 77.90 52742.50 88888.00 2006-11-15 02:54:17.902 319 18179.38 77.91 52742.28 88888.00 2006-11-15 02:54:18.402 319 18179.49 77.90 52742.22 88888.00 2006-11-15 02:54:18.902 319 18179.50 77.88 52742.44 88888.00 2006-11-15 02:54:19.402 319 18179.55 77.90 52742.44 88888.00 2006-11-15 02:54:19.902 319 18179.43 77.83 52742.39 88888.00 2006-11-15 02:54:20.402 319 18179.48 77.77 52742.30 88888.00 2006-11-15 02:54:20.902 319 18179.61 77.79 52742.34 88888.00 2006-11-15 02:54:21.402 319 18179.54 77.76 52742.42 88888.00 2006-11-15 02:54:21.902 319 18179.69 77.89 52742.35 88888.00 2006-11-15 02:54:22.402 319 18179.72 77.97 52742.30 88888.00 2006-11-15 02:54:22.902 319 18179.65 77.96 52742.34 88888.00 2006-11-15 02:54:23.402 319 18179.55 77.96 52742.44 88888.00 2006-11-15 02:54:23.902 319 18179.43 77.98 52742.49 88888.00 2006-11-15 02:54:24.402 319 18179.55 78.06 52742.37 88888.00 2006-11-15 02:54:24.902 319 18179.56 78.09 52742.32 88888.00 2006-11-15 02:54:25.402 319 18179.58 78.05 52742.39 88888.00 2006-11-15 02:54:25.902 319 18179.67 78.02 52742.43 88888.00 2006-11-15 02:54:26.402 319 18179.65 78.05 52742.48 88888.00 2006-11-15 02:54:26.902 319 18179.72 78.04 52742.44 88888.00 2006-11-15 02:54:27.402 319 18179.68 78.00 52742.41 88888.00 2006-11-15 02:54:27.902 319 18179.62 78.01 52742.50 88888.00 2006-11-15 02:54:28.402 319 18179.54 77.97 52742.50 88888.00 2006-11-15 02:54:28.902 319 18179.58 77.88 52742.39 88888.00 2006-11-15 02:54:29.402 319 18179.58 77.75 52742.34 88888.00 2006-11-15 02:54:29.902 319 18179.61 77.78 52742.29 88888.00 2006-11-15 02:54:30.402 319 18179.69 77.86 52742.22 88888.00 2006-11-15 02:54:30.902 319 18179.70 77.91 52742.12 88888.00 2006-11-15 02:54:31.402 319 18179.62 77.97 52742.14 88888.00 2006-11-15 02:54:31.902 319 18179.60 78.07 52742.14 88888.00 2006-11-15 02:54:32.402 319 18179.57 78.14 52742.22 88888.00 2006-11-15 02:54:32.902 319 18179.57 78.04 52742.21 88888.00 2006-11-15 02:54:33.402 319 18179.49 77.95 52742.17 88888.00 2006-11-15 02:54:33.902 319 18179.54 77.89 52742.34 88888.00 2006-11-15 02:54:34.402 319 18179.68 77.92 52742.32 88888.00 2006-11-15 02:54:34.902 319 18179.67 77.96 52742.21 88888.00 2006-11-15 02:54:35.402 319 18179.69 77.99 52742.22 88888.00 2006-11-15 02:54:35.902 319 18179.68 78.03 52742.02 88888.00 2006-11-15 02:54:36.402 319 18179.77 78.01 52742.09 88888.00 2006-11-15 02:54:36.902 319 18179.64 77.99 52742.18 88888.00 2006-11-15 02:54:37.402 319 18179.61 78.03 52742.21 88888.00 2006-11-15 02:54:37.902 319 18179.90 78.05 52742.23 88888.00 2006-11-15 02:54:38.402 319 18179.83 78.04 52742.27 88888.00 2006-11-15 02:54:38.902 319 18179.82 78.08 52742.15 88888.00 2006-11-15 02:54:39.402 319 18179.82 78.09 52742.15 88888.00 2006-11-15 02:54:39.902 319 18179.93 78.06 52742.19 88888.00 2006-11-15 02:54:40.402 319 18179.97 78.03 52742.28 88888.00 2006-11-15 02:54:40.902 319 18179.87 78.01 52742.31 88888.00 2006-11-15 02:54:41.402 319 18179.75 77.98 52742.30 88888.00 2006-11-15 02:54:41.902 319 18179.67 78.04 52742.28 88888.00 2006-11-15 02:54:42.402 319 18179.65 78.09 52742.34 88888.00 2006-11-15 02:54:42.902 319 18179.58 78.09 52742.34 88888.00 2006-11-15 02:54:43.402 319 18179.60 78.01 52742.37 88888.00 2006-11-15 02:54:43.902 319 18179.77 78.04 52742.42 88888.00 2006-11-15 02:54:44.402 319 18179.91 78.00 52742.52 88888.00 2006-11-15 02:54:44.902 319 18180.07 77.96 52742.48 88888.00 2006-11-15 02:54:45.402 319 18180.12 77.96 52742.37 88888.00 2006-11-15 02:54:45.902 319 18180.01 77.91 52742.33 88888.00 2006-11-15 02:54:46.402 319 18179.82 77.83 52742.22 88888.00 2006-11-15 02:54:46.902 319 18179.76 77.79 52742.26 88888.00 2006-11-15 02:54:47.402 319 18179.81 77.82 52742.43 88888.00 2006-11-15 02:54:47.902 319 18179.71 77.89 52742.41 88888.00 2006-11-15 02:54:48.402 319 18179.76 77.94 52742.35 88888.00 2006-11-15 02:54:48.902 319 18179.81 77.96 52742.37 88888.00 2006-11-15 02:54:49.402 319 18179.89 78.01 52742.30 88888.00 2006-11-15 02:54:49.902 319 18180.00 78.06 52742.35 88888.00 2006-11-15 02:54:50.402 319 18179.96 78.06 52742.28 88888.00 2006-11-15 02:54:50.902 319 18179.81 78.11 52742.27 88888.00 2006-11-15 02:54:51.402 319 18179.76 78.13 52742.33 88888.00 2006-11-15 02:54:51.902 319 18179.81 78.11 52742.32 88888.00 2006-11-15 02:54:52.402 319 18179.88 78.05 52742.44 88888.00 2006-11-15 02:54:52.902 319 18179.96 77.96 52742.39 88888.00 2006-11-15 02:54:53.402 319 18179.92 77.99 52742.48 88888.00 2006-11-15 02:54:53.902 319 18179.87 78.01 52742.44 88888.00 2006-11-15 02:54:54.402 319 18179.88 78.02 52742.45 88888.00 2006-11-15 02:54:54.902 319 18179.85 78.00 52742.42 88888.00 2006-11-15 02:54:55.402 319 18179.80 77.97 52742.33 88888.00 2006-11-15 02:54:55.902 319 18179.87 78.03 52742.37 88888.00 2006-11-15 02:54:56.402 319 18179.89 78.09 52742.48 88888.00 2006-11-15 02:54:56.902 319 18179.87 78.02 52742.43 88888.00 2006-11-15 02:54:57.402 319 18179.88 78.04 52742.50 88888.00 2006-11-15 02:54:57.902 319 18179.87 77.98 52742.44 88888.00 2006-11-15 02:54:58.402 319 18179.90 77.92 52742.45 88888.00 2006-11-15 02:54:58.902 319 18179.97 77.96 52742.42 88888.00 2006-11-15 02:54:59.402 319 18180.01 78.03 52742.41 88888.00 2006-11-15 02:54:59.902 319 18179.91 77.95 52742.35 88888.00 2006-11-15 02:55:00.402 319 18179.88 77.88 52742.39 88888.00 2006-11-15 02:55:00.902 319 18180.02 77.92 52742.43 88888.00 2006-11-15 02:55:01.402 319 18180.05 77.87 52742.46 88888.00 2006-11-15 02:55:01.902 319 18180.10 77.94 52742.40 88888.00 2006-11-15 02:55:02.402 319 18180.03 77.98 52742.37 88888.00 2006-11-15 02:55:02.902 319 18180.13 77.98 52742.39 88888.00 2006-11-15 02:55:03.402 319 18180.26 77.99 52742.39 88888.00 2006-11-15 02:55:03.902 319 18180.19 78.04 52742.43 88888.00 2006-11-15 02:55:04.402 319 18180.24 78.02 52742.46 88888.00 2006-11-15 02:55:04.902 319 18180.31 78.09 52742.46 88888.00 2006-11-15 02:55:05.402 319 18180.40 78.15 52742.49 88888.00 2006-11-15 02:55:05.902 319 18180.38 78.14 52742.51 88888.00 2006-11-15 02:55:06.402 319 18180.45 78.05 52742.52 88888.00 2006-11-15 02:55:06.902 319 18180.31 77.96 52742.50 88888.00 2006-11-15 02:55:07.402 319 18180.08 77.86 52742.55 88888.00 2006-11-15 02:55:07.902 319 18180.04 77.82 52742.56 88888.00 2006-11-15 02:55:08.402 319 18180.03 77.82 52742.50 88888.00 2006-11-15 02:55:08.902 319 18180.22 77.82 52742.41 88888.00 2006-11-15 02:55:09.402 319 18180.23 77.85 52742.37 88888.00 2006-11-15 02:55:09.902 319 18180.20 77.92 52742.37 88888.00 2006-11-15 02:55:10.402 319 18180.07 77.98 52742.37 88888.00 2006-11-15 02:55:10.902 319 18180.16 77.87 52742.35 88888.00 2006-11-15 02:55:11.402 319 18180.12 77.79 52742.44 88888.00 2006-11-15 02:55:11.902 319 18180.20 77.80 52742.50 88888.00 2006-11-15 02:55:12.402 319 18180.22 77.81 52742.43 88888.00 2006-11-15 02:55:12.902 319 18180.16 77.76 52742.49 88888.00 2006-11-15 02:55:13.402 319 18180.07 77.80 52742.61 88888.00 2006-11-15 02:55:13.902 319 18180.10 77.88 52742.62 88888.00 2006-11-15 02:55:14.402 319 18180.14 77.86 52742.66 88888.00 2006-11-15 02:55:14.902 319 18180.37 77.83 52742.50 88888.00 2006-11-15 02:55:15.402 319 18180.55 77.92 52742.45 88888.00 2006-11-15 02:55:15.902 319 18180.59 77.85 52742.44 88888.00 2006-11-15 02:55:16.402 319 18180.30 77.87 52742.37 88888.00 2006-11-15 02:55:16.902 319 18180.18 77.90 52742.35 88888.00 2006-11-15 02:55:17.402 319 18180.24 77.91 52742.44 88888.00 2006-11-15 02:55:17.902 319 18180.20 77.90 52742.45 88888.00 2006-11-15 02:55:18.402 319 18180.34 77.92 52742.46 88888.00 2006-11-15 02:55:18.902 319 18180.42 77.88 52742.45 88888.00 2006-11-15 02:55:19.402 319 18180.29 77.87 52742.51 88888.00 2006-11-15 02:55:19.902 319 18180.16 77.87 52742.42 88888.00 2006-11-15 02:55:20.402 319 18180.18 77.78 52742.32 88888.00 2006-11-15 02:55:20.902 319 18180.21 77.81 52742.35 88888.00 2006-11-15 02:55:21.402 319 18180.22 77.83 52742.37 88888.00 2006-11-15 02:55:21.902 319 18180.16 77.82 52742.34 88888.00 2006-11-15 02:55:22.402 319 18180.13 77.79 52742.33 88888.00 2006-11-15 02:55:22.902 319 18180.18 77.82 52742.25 88888.00 2006-11-15 02:55:23.402 319 18180.20 77.85 52742.27 88888.00 2006-11-15 02:55:23.902 319 18180.21 77.83 52742.37 88888.00 2006-11-15 02:55:24.402 319 18180.35 77.81 52742.35 88888.00 2006-11-15 02:55:24.902 319 18180.45 77.87 52742.39 88888.00 2006-11-15 02:55:25.402 319 18180.45 77.77 52742.35 88888.00 2006-11-15 02:55:25.902 319 18180.38 77.79 52742.32 88888.00 2006-11-15 02:55:26.402 319 18180.36 77.77 52742.39 88888.00 2006-11-15 02:55:26.902 319 18180.23 77.71 52742.41 88888.00 2006-11-15 02:55:27.402 319 18180.21 77.67 52742.42 88888.00 2006-11-15 02:55:27.902 319 18180.19 77.66 52742.38 88888.00 2006-11-15 02:55:28.402 319 18180.13 77.67 52742.39 88888.00 2006-11-15 02:55:28.902 319 18180.13 77.66 52742.39 88888.00 2006-11-15 02:55:29.402 319 18180.12 77.67 52742.41 88888.00 2006-11-15 02:55:29.902 319 18180.09 77.64 52742.49 88888.00 2006-11-15 02:55:30.402 319 18180.11 77.65 52742.35 88888.00 2006-11-15 02:55:30.902 319 18180.31 77.68 52742.34 88888.00 2006-11-15 02:55:31.402 319 18180.27 77.72 52742.34 88888.00 2006-11-15 02:55:31.902 319 18180.25 77.79 52742.37 88888.00 2006-11-15 02:55:32.402 319 18180.25 77.81 52742.53 88888.00 2006-11-15 02:55:32.902 319 18180.29 77.83 52742.53 88888.00 2006-11-15 02:55:33.402 319 18180.54 77.78 52742.56 88888.00 2006-11-15 02:55:33.902 319 18180.53 77.77 52742.60 88888.00 2006-11-15 02:55:34.402 319 18180.45 77.78 52742.52 88888.00 2006-11-15 02:55:34.902 319 18180.32 77.75 52742.43 88888.00 2006-11-15 02:55:35.402 319 18180.21 77.77 52742.29 88888.00 2006-11-15 02:55:35.902 319 18180.13 77.80 52742.46 88888.00 2006-11-15 02:55:36.402 319 18180.19 77.76 52742.51 88888.00 2006-11-15 02:55:36.902 319 18180.26 77.72 52742.55 88888.00 2006-11-15 02:55:37.402 319 18180.22 77.68 52742.54 88888.00 2006-11-15 02:55:37.902 319 18180.15 77.70 52742.62 88888.00 2006-11-15 02:55:38.402 319 18180.16 77.65 52742.58 88888.00 2006-11-15 02:55:38.902 319 18180.25 77.62 52742.49 88888.00 2006-11-15 02:55:39.402 319 18180.26 77.59 52742.49 88888.00 2006-11-15 02:55:39.902 319 18180.23 77.64 52742.52 88888.00 2006-11-15 02:55:40.402 319 18180.26 77.65 52742.52 88888.00 2006-11-15 02:55:40.902 319 18180.23 77.65 52742.55 88888.00 2006-11-15 02:55:41.402 319 18180.30 77.65 52742.52 88888.00 2006-11-15 02:55:41.902 319 18180.35 77.70 52742.50 88888.00 2006-11-15 02:55:42.402 319 18180.29 77.70 52742.55 88888.00 2006-11-15 02:55:42.902 319 18180.26 77.63 52742.49 88888.00 2006-11-15 02:55:43.402 319 18180.31 77.57 52742.44 88888.00 2006-11-15 02:55:43.902 319 18180.22 77.64 52742.56 88888.00 2006-11-15 02:55:44.402 319 18180.23 77.67 52742.62 88888.00 2006-11-15 02:55:44.902 319 18180.22 77.66 52742.58 88888.00 2006-11-15 02:55:45.402 319 18180.33 77.61 52742.54 88888.00 2006-11-15 02:55:45.902 319 18180.32 77.55 52742.54 88888.00 2006-11-15 02:55:46.402 319 18180.27 77.57 52742.50 88888.00 2006-11-15 02:55:46.902 319 18180.26 77.61 52742.54 88888.00 2006-11-15 02:55:47.402 319 18180.29 77.54 52742.42 88888.00 2006-11-15 02:55:47.902 319 18180.19 77.53 52742.42 88888.00 2006-11-15 02:55:48.402 319 18180.24 77.47 52742.45 88888.00 2006-11-15 02:55:48.902 319 18180.35 77.52 52742.45 88888.00 2006-11-15 02:55:49.402 319 18180.40 77.58 52742.43 88888.00 2006-11-15 02:55:49.902 319 18180.41 77.57 52742.34 88888.00 2006-11-15 02:55:50.402 319 18180.40 77.51 52742.50 88888.00 2006-11-15 02:55:50.902 319 18180.49 77.52 52742.52 88888.00 2006-11-15 02:55:51.402 319 18180.48 77.56 52742.50 88888.00 2006-11-15 02:55:51.902 319 18180.29 77.58 52742.49 88888.00 2006-11-15 02:55:52.402 319 18180.38 77.57 52742.51 88888.00 2006-11-15 02:55:52.902 319 18180.64 77.54 52742.54 88888.00 2006-11-15 02:55:53.402 319 18180.66 77.62 52742.55 88888.00 2006-11-15 02:55:53.902 319 18180.47 77.61 52742.52 88888.00 2006-11-15 02:55:54.402 319 18180.40 77.57 52742.49 88888.00 2006-11-15 02:55:54.902 319 18180.40 77.51 52742.48 88888.00 2006-11-15 02:55:55.402 319 18180.43 77.51 52742.49 88888.00 2006-11-15 02:55:55.902 319 18180.48 77.57 52742.51 88888.00 2006-11-15 02:55:56.402 319 18180.52 77.57 52742.48 88888.00 2006-11-15 02:55:56.902 319 18180.48 77.55 52742.44 88888.00 2006-11-15 02:55:57.402 319 18180.59 77.55 52742.46 88888.00 2006-11-15 02:55:57.902 319 18180.65 77.56 52742.50 88888.00 2006-11-15 02:55:58.402 319 18180.65 77.59 52742.16 88888.00 2006-11-15 02:55:58.902 319 18180.74 77.55 52741.64 88888.00 2006-11-15 02:55:59.402 319 18180.66 77.52 52742.04 88888.00 2006-11-15 02:55:59.902 319 18180.69 77.49 52742.30 88888.00 2006-11-15 02:56:00.402 319 18180.70 77.46 52742.44 88888.00 2006-11-15 02:56:00.902 319 18180.75 77.38 52742.33 88888.00 2006-11-15 02:56:01.402 319 18180.66 77.40 52742.30 88888.00 2006-11-15 02:56:01.902 319 18180.59 77.39 52742.35 88888.00 2006-11-15 02:56:02.402 319 18180.63 77.43 52742.40 88888.00 2006-11-15 02:56:02.902 319 18180.53 77.47 52742.41 88888.00 2006-11-15 02:56:03.402 319 18180.46 77.45 52742.41 88888.00 2006-11-15 02:56:03.902 319 18180.44 77.45 52742.37 88888.00 2006-11-15 02:56:04.402 319 18180.54 77.42 52742.51 88888.00 2006-11-15 02:56:04.902 319 18180.45 77.43 52742.46 88888.00 2006-11-15 02:56:05.402 319 18180.55 77.41 52742.43 88888.00 2006-11-15 02:56:05.902 319 18180.44 77.40 52742.37 88888.00 2006-11-15 02:56:06.402 319 18180.55 77.38 52742.34 88888.00 2006-11-15 02:56:06.902 319 18180.53 77.47 52742.29 88888.00 2006-11-15 02:56:07.402 319 18180.61 77.49 52742.34 88888.00 2006-11-15 02:56:07.902 319 18180.66 77.42 52742.44 88888.00 2006-11-15 02:56:08.402 319 18180.46 77.37 52742.40 88888.00 2006-11-15 02:56:08.902 319 18180.48 77.42 52742.31 88888.00 2006-11-15 02:56:09.402 319 18180.51 77.41 52742.35 88888.00 2006-11-15 02:56:09.902 319 18180.64 77.43 52742.42 88888.00 2006-11-15 02:56:10.402 319 18180.68 77.46 52742.45 88888.00 2006-11-15 02:56:10.902 319 18180.65 77.48 52742.46 88888.00 2006-11-15 02:56:11.402 319 18180.64 77.54 52742.53 88888.00 2006-11-15 02:56:11.902 319 18180.66 77.51 52742.41 88888.00 2006-11-15 02:56:12.402 319 18180.58 77.50 52742.35 88888.00 2006-11-15 02:56:12.902 319 18180.56 77.43 52742.34 88888.00 2006-11-15 02:56:13.402 319 18180.68 77.42 52742.34 88888.00 2006-11-15 02:56:13.902 319 18180.66 77.45 52742.31 88888.00 2006-11-15 02:56:14.402 319 18180.56 77.49 52742.30 88888.00 2006-11-15 02:56:14.902 319 18180.72 77.47 52742.28 88888.00 2006-11-15 02:56:15.402 319 18180.84 77.51 52742.27 88888.00 2006-11-15 02:56:15.902 319 18180.75 77.44 52742.38 88888.00 2006-11-15 02:56:16.402 319 18180.67 77.45 52742.32 88888.00 2006-11-15 02:56:16.902 319 18180.64 77.51 52742.37 88888.00 2006-11-15 02:56:17.402 319 18180.59 77.42 52742.49 88888.00 2006-11-15 02:56:17.902 319 18180.58 77.29 52742.42 88888.00 2006-11-15 02:56:18.402 319 18180.58 77.30 52742.34 88888.00 2006-11-15 02:56:18.902 319 18180.57 77.36 52742.30 88888.00 2006-11-15 02:56:19.402 319 18180.67 77.34 52742.29 88888.00 2006-11-15 02:56:19.902 319 18180.72 77.29 52742.37 88888.00 2006-11-15 02:56:20.402 319 18180.66 77.21 52742.43 88888.00 2006-11-15 02:56:20.902 319 18180.73 77.19 52742.49 88888.00 2006-11-15 02:56:21.402 319 18180.59 77.19 52742.56 88888.00 2006-11-15 02:56:21.902 319 18180.58 77.29 52742.48 88888.00 2006-11-15 02:56:22.402 319 18180.58 77.29 52742.53 88888.00 2006-11-15 02:56:22.902 319 18180.45 77.26 52742.51 88888.00 2006-11-15 02:56:23.402 319 18180.38 77.28 52742.56 88888.00 2006-11-15 02:56:23.902 319 18180.45 77.26 52742.56 88888.00 2006-11-15 02:56:24.402 319 18180.41 77.35 52742.64 88888.00 2006-11-15 02:56:24.902 319 18180.42 77.29 52742.63 88888.00 2006-11-15 02:56:25.402 319 18180.47 77.26 52742.64 88888.00 2006-11-15 02:56:25.902 319 18180.75 77.31 52742.64 88888.00 2006-11-15 02:56:26.402 319 18180.78 77.39 52742.56 88888.00 2006-11-15 02:56:26.902 319 18180.68 77.41 52742.58 88888.00 2006-11-15 02:56:27.402 319 18180.52 77.36 52742.61 88888.00 2006-11-15 02:56:27.902 319 18180.62 77.36 52742.68 88888.00 2006-11-15 02:56:28.402 319 18180.64 77.41 52742.70 88888.00 2006-11-15 02:56:28.902 319 18180.56 77.41 52742.63 88888.00 2006-11-15 02:56:29.402 319 18180.61 77.45 52742.60 88888.00 2006-11-15 02:56:29.902 319 18180.63 77.47 52742.56 88888.00 2006-11-15 02:56:30.402 319 18180.53 77.45 52742.60 88888.00 2006-11-15 02:56:30.902 319 18180.52 77.41 52742.55 88888.00 2006-11-15 02:56:31.402 319 18180.56 77.33 52742.62 88888.00 2006-11-15 02:56:31.902 319 18180.65 77.24 52742.54 88888.00 2006-11-15 02:56:32.402 319 18180.64 77.25 52742.52 88888.00 2006-11-15 02:56:32.902 319 18180.53 77.28 52742.44 88888.00 2006-11-15 02:56:33.402 319 18180.62 77.34 52742.37 88888.00 2006-11-15 02:56:33.902 319 18180.68 77.36 52742.33 88888.00 2006-11-15 02:56:34.402 319 18180.70 77.32 52742.41 88888.00 2006-11-15 02:56:34.902 319 18180.87 77.34 52742.52 88888.00 2006-11-15 02:56:35.402 319 18180.81 77.37 52742.43 88888.00 2006-11-15 02:56:35.902 319 18180.97 77.41 52742.45 88888.00 2006-11-15 02:56:36.402 319 18181.05 77.38 52742.45 88888.00 2006-11-15 02:56:36.902 319 18180.78 77.35 52742.45 88888.00 2006-11-15 02:56:37.402 319 18180.68 77.26 52742.53 88888.00 2006-11-15 02:56:37.902 319 18180.70 77.24 52742.42 88888.00 2006-11-15 02:56:38.402 319 18180.75 77.25 52742.35 88888.00 2006-11-15 02:56:38.902 319 18180.95 77.29 52742.32 88888.00 2006-11-15 02:56:39.402 319 18180.76 77.34 52742.35 88888.00 2006-11-15 02:56:39.902 319 18180.62 77.33 52742.37 88888.00 2006-11-15 02:56:40.402 319 18180.62 77.42 52742.27 88888.00 2006-11-15 02:56:40.902 319 18180.56 77.40 52742.21 88888.00 2006-11-15 02:56:41.402 319 18180.69 77.40 52742.21 88888.00 2006-11-15 02:56:41.902 319 18180.85 77.37 52742.17 88888.00 2006-11-15 02:56:42.402 319 18180.85 77.33 52742.28 88888.00 2006-11-15 02:56:42.902 319 18180.74 77.28 52742.30 88888.00 2006-11-15 02:56:43.402 319 18180.69 77.30 52742.21 88888.00 2006-11-15 02:56:43.902 319 18180.94 77.30 52742.19 88888.00 2006-11-15 02:56:44.402 319 18180.83 77.30 52742.29 88888.00 2006-11-15 02:56:44.902 319 18180.80 77.36 52742.29 88888.00 2006-11-15 02:56:45.402 319 18180.88 77.43 52742.29 88888.00 2006-11-15 02:56:45.902 319 18180.79 77.45 52742.26 88888.00 2006-11-15 02:56:46.402 319 18180.67 77.37 52742.29 88888.00 2006-11-15 02:56:46.902 319 18180.58 77.30 52742.29 88888.00 2006-11-15 02:56:47.402 319 18181.01 77.32 52742.28 88888.00 2006-11-15 02:56:47.902 319 18181.02 77.32 52742.30 88888.00 2006-11-15 02:56:48.402 319 18180.66 77.31 52742.41 88888.00 2006-11-15 02:56:48.902 319 18180.47 77.30 52742.33 88888.00 2006-11-15 02:56:49.402 319 18180.64 77.34 52742.25 88888.00 2006-11-15 02:56:49.902 319 18180.70 77.33 52742.27 88888.00 2006-11-15 02:56:50.402 319 18180.77 77.29 52742.40 88888.00 2006-11-15 02:56:50.902 319 18180.72 77.32 52742.48 88888.00 2006-11-15 02:56:51.402 319 18180.69 77.31 52742.44 88888.00 2006-11-15 02:56:51.902 319 18180.69 77.26 52742.41 88888.00 2006-11-15 02:56:52.402 319 18180.64 77.21 52742.42 88888.00 2006-11-15 02:56:52.902 319 18180.57 77.26 52742.30 88888.00 2006-11-15 02:56:53.402 319 18180.54 77.22 52742.32 88888.00 2006-11-15 02:56:53.902 319 18180.62 77.21 52742.37 88888.00 2006-11-15 02:56:54.402 319 18180.72 77.21 52742.23 88888.00 2006-11-15 02:56:54.902 319 18180.69 77.21 52742.35 88888.00 2006-11-15 02:56:55.402 319 18180.73 77.18 52742.32 88888.00 2006-11-15 02:56:55.902 319 18180.61 77.15 52742.38 88888.00 2006-11-15 02:56:56.402 319 18180.64 77.17 52742.34 88888.00 2006-11-15 02:56:56.902 319 18180.72 77.18 52742.37 88888.00 2006-11-15 02:56:57.402 319 18180.80 77.17 52742.48 88888.00 2006-11-15 02:56:57.902 319 18180.67 77.17 52742.39 88888.00 2006-11-15 02:56:58.402 319 18180.63 77.28 52742.44 88888.00 2006-11-15 02:56:58.902 319 18180.75 77.30 52742.44 88888.00 2006-11-15 02:56:59.402 319 18180.72 77.28 52742.37 88888.00 2006-11-15 02:56:59.902 319 18180.78 77.32 52742.28 88888.00 2006-11-15 02:57:00.402 319 18180.70 77.32 52742.34 88888.00 2006-11-15 02:57:00.902 319 18180.73 77.33 52742.41 88888.00 2006-11-15 02:57:01.402 319 18180.74 77.30 52742.41 88888.00 2006-11-15 02:57:01.902 319 18180.76 77.25 52742.29 88888.00 2006-11-15 02:57:02.402 319 18180.74 77.24 52742.30 88888.00 2006-11-15 02:57:02.902 319 18180.68 77.30 52742.33 88888.00 2006-11-15 02:57:03.402 319 18180.72 77.33 52742.30 88888.00 2006-11-15 02:57:03.902 319 18180.76 77.38 52742.30 88888.00 2006-11-15 02:57:04.402 319 18180.65 77.50 52742.23 88888.00 2006-11-15 02:57:04.902 319 18180.72 77.50 52742.29 88888.00 2006-11-15 02:57:05.402 319 18180.76 77.41 52742.32 88888.00 2006-11-15 02:57:05.902 319 18180.72 77.41 52742.37 88888.00 2006-11-15 02:57:06.402 319 18180.78 77.42 52742.40 88888.00 2006-11-15 02:57:06.902 319 18180.87 77.43 52742.40 88888.00 2006-11-15 02:57:07.402 319 18180.83 77.37 52742.39 88888.00 2006-11-15 02:57:07.902 319 18180.63 77.34 52742.51 88888.00 2006-11-15 02:57:08.402 319 18180.64 77.30 52742.60 88888.00 2006-11-15 02:57:08.902 319 18180.84 77.32 52742.44 88888.00 2006-11-15 02:57:09.402 319 18180.89 77.29 52742.30 88888.00 2006-11-15 02:57:09.902 319 18180.98 77.28 52742.37 88888.00 2006-11-15 02:57:10.402 319 18180.97 77.28 52742.41 88888.00 2006-11-15 02:57:10.902 319 18180.84 77.30 52742.31 88888.00 2006-11-15 02:57:11.402 319 18180.51 77.28 52742.22 88888.00 2006-11-15 02:57:11.902 319 18180.40 77.30 52742.22 88888.00 2006-11-15 02:57:12.402 319 18180.55 77.21 52742.29 88888.00 2006-11-15 02:57:12.902 319 18180.64 77.23 52742.29 88888.00 2006-11-15 02:57:13.402 319 18180.59 77.18 52742.23 88888.00 2006-11-15 02:57:13.902 319 18180.56 77.19 52742.27 88888.00 2006-11-15 02:57:14.402 319 18180.54 77.20 52742.31 88888.00 2006-11-15 02:57:14.902 319 18180.59 77.23 52742.27 88888.00 2006-11-15 02:57:15.402 319 18180.65 77.20 52742.30 88888.00 2006-11-15 02:57:15.902 319 18180.68 77.23 52742.34 88888.00 2006-11-15 02:57:16.402 319 18180.63 77.24 52742.40 88888.00 2006-11-15 02:57:16.902 319 18180.70 77.31 52742.30 88888.00 2006-11-15 02:57:17.402 319 18180.68 77.32 52742.29 88888.00 2006-11-15 02:57:17.902 319 18180.64 77.37 52742.30 88888.00 2006-11-15 02:57:18.402 319 18180.67 77.35 52742.25 88888.00 2006-11-15 02:57:18.902 319 18180.65 77.39 52742.17 88888.00 2006-11-15 02:57:19.402 319 18180.61 77.35 52742.18 88888.00 2006-11-15 02:57:19.902 319 18180.58 77.39 52742.30 88888.00 2006-11-15 02:57:20.402 319 18180.70 77.29 52742.37 88888.00 2006-11-15 02:57:20.902 319 18180.83 77.25 52742.34 88888.00 2006-11-15 02:57:21.402 319 18180.81 77.31 52742.30 88888.00 2006-11-15 02:57:21.902 319 18180.81 77.22 52742.28 88888.00 2006-11-15 02:57:22.402 319 18180.90 77.20 52742.19 88888.00 2006-11-15 02:57:22.902 319 18180.96 77.28 52742.18 88888.00 2006-11-15 02:57:23.402 319 18181.01 77.24 52742.28 88888.00 2006-11-15 02:57:23.902 319 18181.05 77.17 52742.27 88888.00 2006-11-15 02:57:24.402 319 18180.97 77.19 52742.26 88888.00 2006-11-15 02:57:24.902 319 18180.91 77.20 52742.29 88888.00 2006-11-15 02:57:25.402 319 18180.80 77.14 52742.40 88888.00 2006-11-15 02:57:25.902 319 18180.85 77.13 52742.29 88888.00 2006-11-15 02:57:26.402 319 18180.90 77.08 52742.32 88888.00 2006-11-15 02:57:26.902 319 18180.91 77.16 52742.32 88888.00 2006-11-15 02:57:27.402 319 18180.85 77.26 52742.17 88888.00 2006-11-15 02:57:27.902 319 18180.86 77.24 52742.33 88888.00 2006-11-15 02:57:28.402 319 18180.84 77.12 52742.32 88888.00 2006-11-15 02:57:28.902 319 18180.81 77.02 52742.30 88888.00 2006-11-15 02:57:29.402 319 18180.91 76.99 52742.15 88888.00 2006-11-15 02:57:29.902 319 18180.83 77.07 52742.05 88888.00 2006-11-15 02:57:30.402 319 18180.85 77.06 52742.07 88888.00 2006-11-15 02:57:30.902 319 18180.94 77.10 52741.98 88888.00 2006-11-15 02:57:31.402 319 18180.95 77.11 52742.00 88888.00 2006-11-15 02:57:31.902 319 18180.92 77.10 52742.15 88888.00 2006-11-15 02:57:32.402 319 18180.81 77.12 52742.18 88888.00 2006-11-15 02:57:32.902 319 18180.86 77.15 52742.18 88888.00 2006-11-15 02:57:33.402 319 18181.01 77.16 52742.14 88888.00 2006-11-15 02:57:33.902 319 18181.01 77.18 52742.11 88888.00 2006-11-15 02:57:34.402 319 18181.00 77.17 52742.08 88888.00 2006-11-15 02:57:34.902 319 18180.87 77.17 52742.05 88888.00 2006-11-15 02:57:35.402 319 18180.80 77.14 52742.11 88888.00 2006-11-15 02:57:35.902 319 18180.91 77.19 52742.04 88888.00 2006-11-15 02:57:36.402 319 18180.98 77.19 52742.06 88888.00 2006-11-15 02:57:36.902 319 18181.06 77.19 52742.12 88888.00 2006-11-15 02:57:37.402 319 18181.00 77.16 52742.07 88888.00 2006-11-15 02:57:37.902 319 18180.96 77.14 52742.05 88888.00 2006-11-15 02:57:38.402 319 18180.90 77.15 52742.11 88888.00 2006-11-15 02:57:38.902 319 18180.89 77.17 52742.21 88888.00 2006-11-15 02:57:39.402 319 18180.85 77.17 52742.14 88888.00 2006-11-15 02:57:39.902 319 18181.01 77.20 52742.23 88888.00 2006-11-15 02:57:40.402 319 18181.10 77.20 52742.23 88888.00 2006-11-15 02:57:40.902 319 18180.99 77.15 52742.32 88888.00 2006-11-15 02:57:41.402 319 18180.88 77.21 52742.22 88888.00 2006-11-15 02:57:41.902 319 18180.86 77.16 52742.11 88888.00 2006-11-15 02:57:42.402 319 18180.92 77.16 52742.11 88888.00 2006-11-15 02:57:42.902 319 18180.84 77.19 52742.04 88888.00 2006-11-15 02:57:43.402 319 18180.73 77.21 52742.08 88888.00 2006-11-15 02:57:43.902 319 18180.75 77.23 52742.10 88888.00 2006-11-15 02:57:44.402 319 18180.88 77.23 52742.09 88888.00 2006-11-15 02:57:44.902 319 18180.94 77.21 52742.06 88888.00 2006-11-15 02:57:45.402 319 18180.85 77.22 52742.04 88888.00 2006-11-15 02:57:45.902 319 18180.81 77.18 52742.03 88888.00 2006-11-15 02:57:46.402 319 18180.89 77.19 52742.15 88888.00 2006-11-15 02:57:46.902 319 18180.87 77.15 52742.17 88888.00 2006-11-15 02:57:47.402 319 18180.80 77.10 52742.10 88888.00 2006-11-15 02:57:47.902 319 18180.81 77.11 52742.11 88888.00 2006-11-15 02:57:48.402 319 18180.90 77.11 52742.04 88888.00 2006-11-15 02:57:48.902 319 18180.74 77.11 52742.04 88888.00 2006-11-15 02:57:49.402 319 18180.74 77.09 52742.08 88888.00 2006-11-15 02:57:49.902 319 18180.59 77.15 52742.08 88888.00 2006-11-15 02:57:50.402 319 18180.58 77.15 52742.15 88888.00 2006-11-15 02:57:50.902 319 18180.70 77.11 52742.37 88888.00 2006-11-15 02:57:51.399 319 18180.81 77.04 52742.44 88888.00 2006-11-15 02:57:51.909 319 18180.70 77.01 52742.37 88888.00 2006-11-15 02:57:52.409 319 18180.68 76.98 52742.34 88888.00 2006-11-15 02:57:52.909 319 18180.61 77.01 52742.32 88888.00 2006-11-15 02:57:53.409 319 18180.75 77.10 52742.26 88888.00 2006-11-15 02:57:53.909 319 18180.73 77.14 52742.22 88888.00 2006-11-15 02:57:54.409 319 18180.67 77.14 52742.33 88888.00 2006-11-15 02:57:54.909 319 18180.68 77.12 52742.17 88888.00 2006-11-15 02:57:55.409 319 18180.72 77.06 52742.15 88888.00 2006-11-15 02:57:55.909 319 18180.75 77.14 52742.20 88888.00 2006-11-15 02:57:56.409 319 18180.73 77.12 52742.23 88888.00 2006-11-15 02:57:56.909 319 18180.56 77.06 52741.75 88888.00 2006-11-15 02:57:57.409 319 18180.46 77.02 52741.86 88888.00 2006-11-15 02:57:57.909 319 18180.58 77.07 52742.10 88888.00 2006-11-15 02:57:58.409 319 18180.52 77.06 52742.16 88888.00 2006-11-15 02:57:58.909 319 18180.59 77.10 52742.09 88888.00 2006-11-15 02:57:59.409 319 18180.66 77.18 52741.99 88888.00 2006-11-15 02:57:59.909 319 18180.65 77.16 52742.03 88888.00 2006-11-15 02:58:00.409 319 18180.59 77.12 52741.82 88888.00 2006-11-15 02:58:00.909 319 18180.53 77.18 52741.47 88888.00 2006-11-15 02:58:01.409 319 18180.55 77.18 52741.80 88888.00 2006-11-15 02:58:01.909 319 18180.62 77.16 52742.02 88888.00 2006-11-15 02:58:02.409 319 18180.51 77.18 52742.02 88888.00 2006-11-15 02:58:02.909 319 18180.40 77.14 52742.08 88888.00 2006-11-15 02:58:03.409 319 18180.53 77.14 52742.11 88888.00 2006-11-15 02:58:03.909 319 18180.63 77.23 52742.02 88888.00 2006-11-15 02:58:04.409 319 18180.76 77.15 52741.99 88888.00 2006-11-15 02:58:04.909 319 18180.83 77.20 52742.14 88888.00 2006-11-15 02:58:05.409 319 18180.80 77.25 52742.06 88888.00 2006-11-15 02:58:05.909 319 18180.81 77.20 52742.00 88888.00 2006-11-15 02:58:06.409 319 18180.79 77.16 52742.04 88888.00 2006-11-15 02:58:06.909 319 18180.75 77.13 52742.08 88888.00 2006-11-15 02:58:07.409 319 18180.73 77.13 52742.08 88888.00 2006-11-15 02:58:07.909 319 18180.75 77.20 52742.05 88888.00 2006-11-15 02:58:08.409 319 18180.69 77.17 52742.04 88888.00 2006-11-15 02:58:08.909 319 18180.65 77.15 52742.02 88888.00 2006-11-15 02:58:09.409 319 18180.78 77.15 52742.08 88888.00 2006-11-15 02:58:09.909 319 18180.81 77.12 52742.10 88888.00 2006-11-15 02:58:10.409 319 18180.79 77.08 52742.14 88888.00 2006-11-15 02:58:10.909 319 18180.78 77.10 52742.12 88888.00 2006-11-15 02:58:11.409 319 18180.78 77.15 52741.99 88888.00 2006-11-15 02:58:11.909 319 18180.74 77.28 52741.88 88888.00 2006-11-15 02:58:12.409 319 18180.75 77.28 52741.96 88888.00 2006-11-15 02:58:12.909 319 18180.70 77.24 52741.97 88888.00 2006-11-15 02:58:13.409 319 18180.72 77.23 52741.88 88888.00 2006-11-15 02:58:13.909 319 18180.69 77.23 52741.93 88888.00 2006-11-15 02:58:14.409 319 18180.79 77.25 52742.05 88888.00 2006-11-15 02:58:14.909 319 18180.74 77.28 52742.04 88888.00 2006-11-15 02:58:15.409 319 18180.75 77.32 52742.09 88888.00 2006-11-15 02:58:15.909 319 18180.80 77.29 52742.07 88888.00 2006-11-15 02:58:16.409 319 18180.78 77.30 52742.06 88888.00 2006-11-15 02:58:16.909 319 18180.74 77.35 52742.00 88888.00 2006-11-15 02:58:17.409 319 18180.66 77.38 52741.91 88888.00 2006-11-15 02:58:17.909 319 18180.70 77.42 52741.85 88888.00 2006-11-15 02:58:18.409 319 18180.66 77.31 52741.93 88888.00 2006-11-15 02:58:18.909 319 18180.80 77.30 52741.96 88888.00 2006-11-15 02:58:19.409 319 18180.75 77.29 52741.87 88888.00 2006-11-15 02:58:19.909 319 18180.78 77.37 52741.91 88888.00 2006-11-15 02:58:20.409 319 18180.83 77.39 52741.58 88888.00 2006-11-15 02:58:20.909 319 18180.74 77.37 52741.44 88888.00 2006-11-15 02:58:21.409 319 18180.54 77.37 52741.77 88888.00 2006-11-15 02:58:21.909 319 18180.43 77.35 52741.98 88888.00 2006-11-15 02:58:22.409 319 18180.56 77.38 52741.91 88888.00 2006-11-15 02:58:22.909 319 18180.53 77.30 52741.81 88888.00 2006-11-15 02:58:23.409 319 18180.56 77.35 52741.94 88888.00 2006-11-15 02:58:23.909 319 18180.46 77.31 52742.04 88888.00 2006-11-15 02:58:24.409 319 18180.45 77.29 52742.06 88888.00 2006-11-15 02:58:24.909 319 18180.35 77.32 52742.14 88888.00 2006-11-15 02:58:25.409 319 18180.47 77.34 52742.03 88888.00 2006-11-15 02:58:25.909 319 18180.47 77.37 52741.88 88888.00 2006-11-15 02:58:26.409 319 18180.52 77.33 52741.85 88888.00 2006-11-15 02:58:26.909 319 18180.46 77.42 52741.85 88888.00 2006-11-15 02:58:27.409 319 18180.49 77.44 52741.93 88888.00 2006-11-15 02:58:27.909 319 18180.45 77.40 52742.00 88888.00 2006-11-15 02:58:28.409 319 18180.37 77.44 52741.94 88888.00 2006-11-15 02:58:28.909 319 18180.41 77.33 52741.98 88888.00 2006-11-15 02:58:29.409 319 18180.48 77.41 52741.84 88888.00 2006-11-15 02:58:29.909 319 18180.57 77.46 52741.85 88888.00 2006-11-15 02:58:30.409 319 18180.61 77.38 52741.99 88888.00 2006-11-15 02:58:30.909 319 18180.49 77.40 52741.87 88888.00 2006-11-15 02:58:31.409 319 18180.36 77.43 52741.95 88888.00 2006-11-15 02:58:31.909 319 18180.38 77.40 52741.90 88888.00 2006-11-15 02:58:32.409 319 18180.56 77.40 52741.92 88888.00 2006-11-15 02:58:32.909 319 18180.49 77.44 52741.83 88888.00 2006-11-15 02:58:33.409 319 18180.47 77.51 52741.84 88888.00 2006-11-15 02:58:33.909 319 18180.30 77.54 52741.91 88888.00 2006-11-15 02:58:34.409 319 18180.24 77.56 52741.87 88888.00 2006-11-15 02:58:34.909 319 18180.31 77.57 52741.92 88888.00 2006-11-15 02:58:35.409 319 18180.36 77.55 52741.98 88888.00 2006-11-15 02:58:35.909 319 18180.53 77.46 52742.00 88888.00 2006-11-15 02:58:36.409 319 18180.56 77.40 52742.05 88888.00 2006-11-15 02:58:36.909 319 18180.59 77.43 52742.07 88888.00 2006-11-15 02:58:37.409 319 18180.55 77.51 52741.95 88888.00 2006-11-15 02:58:37.909 319 18180.61 77.48 52741.94 88888.00 2006-11-15 02:58:38.409 319 18180.49 77.50 52741.83 88888.00 2006-11-15 02:58:38.909 319 18180.55 77.52 52741.79 88888.00 2006-11-15 02:58:39.409 319 18180.68 77.52 52741.96 88888.00 2006-11-15 02:58:39.909 319 18180.84 77.57 52741.99 88888.00 2006-11-15 02:58:40.409 319 18180.95 77.61 52741.94 88888.00 2006-11-15 02:58:40.909 319 18180.80 77.51 52741.83 88888.00 2006-11-15 02:58:41.409 319 18180.74 77.52 52741.87 88888.00 2006-11-15 02:58:41.909 319 18180.67 77.54 52741.96 88888.00 2006-11-15 02:58:42.409 319 18180.75 77.50 52741.97 88888.00 2006-11-15 02:58:42.909 319 18180.70 77.54 52741.93 88888.00 2006-11-15 02:58:43.409 319 18180.48 77.62 52741.90 88888.00 2006-11-15 02:58:43.909 319 18180.55 77.64 52741.91 88888.00 2006-11-15 02:58:44.409 319 18180.44 77.53 52741.99 88888.00 2006-11-15 02:58:44.909 319 18180.53 77.54 52742.06 88888.00 2006-11-15 02:58:45.409 319 18180.64 77.58 52742.02 88888.00 2006-11-15 02:58:45.909 319 18180.67 77.56 52741.90 88888.00 2006-11-15 02:58:46.409 319 18180.68 77.59 52741.90 88888.00 2006-11-15 02:58:46.909 319 18180.61 77.63 52741.95 88888.00 2006-11-15 02:58:47.409 319 18180.51 77.67 52742.02 88888.00 2006-11-15 02:58:47.909 319 18180.48 77.71 52741.99 88888.00 2006-11-15 02:58:48.409 319 18180.55 77.71 52741.98 88888.00 2006-11-15 02:58:48.909 319 18180.48 77.69 52741.91 88888.00 2006-11-15 02:58:49.409 319 18180.59 77.70 52741.90 88888.00 2006-11-15 02:58:49.909 319 18180.69 77.74 52741.95 88888.00 2006-11-15 02:58:50.409 319 18180.64 77.74 52741.99 88888.00 2006-11-15 02:58:50.909 319 18180.41 77.74 52742.00 88888.00 2006-11-15 02:58:51.409 319 18180.49 77.75 52741.94 88888.00 2006-11-15 02:58:51.909 319 18180.59 77.74 52741.87 88888.00 2006-11-15 02:58:52.409 319 18180.65 77.79 52741.86 88888.00 2006-11-15 02:58:52.909 319 18180.56 77.75 52741.88 88888.00 2006-11-15 02:58:53.409 319 18180.53 77.76 52741.81 88888.00 2006-11-15 02:58:53.909 319 18180.55 77.80 52741.85 88888.00 2006-11-15 02:58:54.409 319 18180.55 77.78 52741.99 88888.00 2006-11-15 02:58:54.909 319 18180.56 77.72 52741.98 88888.00 2006-11-15 02:58:55.409 319 18180.64 77.69 52742.00 88888.00 2006-11-15 02:58:55.909 319 18180.72 77.72 52741.90 88888.00 2006-11-15 02:58:56.409 319 18180.69 77.71 52741.88 88888.00 2006-11-15 02:58:56.909 319 18180.68 77.86 52741.91 88888.00 2006-11-15 02:58:57.409 319 18180.75 77.89 52741.70 88888.00 2006-11-15 02:58:57.909 319 18180.67 77.79 52741.79 88888.00 2006-11-15 02:58:58.409 319 18180.65 77.79 52741.88 88888.00 2006-11-15 02:58:58.909 319 18180.64 77.76 52741.92 88888.00 2006-11-15 02:58:59.409 319 18180.62 77.83 52741.92 88888.00 2006-11-15 02:58:59.909 319 18180.61 77.90 52741.77 88888.00 2006-11-15 02:59:00.409 319 18180.65 77.92 52741.83 88888.00 2006-11-15 02:59:00.909 319 18180.66 77.94 52741.86 88888.00 2006-11-15 02:59:01.409 319 18180.59 77.81 52741.94 88888.00 2006-11-15 02:59:01.909 319 18180.57 77.76 52741.98 88888.00 2006-11-15 02:59:02.409 319 18180.56 77.79 52742.03 88888.00 2006-11-15 02:59:02.909 319 18180.61 77.84 52742.03 88888.00 2006-11-15 02:59:03.409 319 18180.52 77.89 52742.06 88888.00 2006-11-15 02:59:03.909 319 18180.63 77.94 52742.12 88888.00 2006-11-15 02:59:04.409 319 18180.66 77.96 52742.09 88888.00 2006-11-15 02:59:04.909 319 18180.62 77.91 52742.06 88888.00 2006-11-15 02:59:05.409 319 18180.45 77.89 52741.98 88888.00 2006-11-15 02:59:05.909 319 18180.52 77.95 52741.93 88888.00 2006-11-15 02:59:06.409 319 18180.61 77.96 52741.94 88888.00 2006-11-15 02:59:06.909 319 18180.57 77.98 52741.93 88888.00 2006-11-15 02:59:07.409 319 18180.46 77.97 52741.93 88888.00 2006-11-15 02:59:07.909 319 18180.44 77.94 52741.95 88888.00 2006-11-15 02:59:08.409 319 18180.40 78.03 52741.94 88888.00 2006-11-15 02:59:08.909 319 18180.32 78.07 52741.92 88888.00 2006-11-15 02:59:09.409 319 18180.34 78.05 52741.92 88888.00 2006-11-15 02:59:09.909 319 18180.37 78.02 52741.92 88888.00 2006-11-15 02:59:10.409 319 18180.30 78.06 52741.96 88888.00 2006-11-15 02:59:10.909 319 18180.30 78.04 52741.92 88888.00 2006-11-15 02:59:11.409 319 18180.32 78.02 52741.97 88888.00 2006-11-15 02:59:11.909 319 18180.43 78.10 52742.02 88888.00 2006-11-15 02:59:12.409 319 18180.42 78.13 52741.98 88888.00 2006-11-15 02:59:12.909 319 18180.31 78.04 52742.05 88888.00 2006-11-15 02:59:13.409 319 18180.33 78.09 52742.05 88888.00 2006-11-15 02:59:13.909 319 18180.41 78.14 52741.97 88888.00 2006-11-15 02:59:14.409 319 18180.51 78.08 52741.94 88888.00 2006-11-15 02:59:14.909 319 18180.53 78.09 52741.97 88888.00 2006-11-15 02:59:15.409 319 18180.43 78.02 52742.06 88888.00 2006-11-15 02:59:15.909 319 18180.40 78.07 52742.00 88888.00 2006-11-15 02:59:16.409 319 18180.59 78.11 52741.93 88888.00 2006-11-15 02:59:16.909 319 18180.62 78.09 52741.87 88888.00 2006-11-15 02:59:17.409 319 18180.63 78.13 52741.90 88888.00 2006-11-15 02:59:17.909 319 18180.47 78.13 52742.03 88888.00 2006-11-15 02:59:18.409 319 18180.44 78.11 52741.96 88888.00 2006-11-15 02:59:18.909 319 18180.53 78.09 52741.93 88888.00 2006-11-15 02:59:19.409 319 18180.57 78.14 52741.84 88888.00 2006-11-15 02:59:19.909 319 18180.49 78.14 52741.95 88888.00 2006-11-15 02:59:20.409 319 18180.40 78.12 52741.98 88888.00 2006-11-15 02:59:20.909 319 18180.40 78.10 52741.90 88888.00 2006-11-15 02:59:21.409 319 18180.48 78.20 52741.88 88888.00 2006-11-15 02:59:21.909 319 18180.38 78.31 52741.88 88888.00 2006-11-15 02:59:22.409 319 18180.24 78.24 52741.86 88888.00 2006-11-15 02:59:22.909 319 18180.14 78.20 52741.77 88888.00 2006-11-15 02:59:23.409 319 18180.15 78.14 52741.77 88888.00 2006-11-15 02:59:23.909 319 18180.22 78.20 52741.93 88888.00 2006-11-15 02:59:24.409 319 18180.19 78.22 52741.88 88888.00 2006-11-15 02:59:24.909 319 18180.13 78.20 52741.90 88888.00 2006-11-15 02:59:25.409 319 18180.16 78.20 52742.06 88888.00 2006-11-15 02:59:25.909 319 18180.15 78.20 52742.05 88888.00 2006-11-15 02:59:26.409 319 18180.03 78.22 52741.93 88888.00 2006-11-15 02:59:26.909 319 18180.03 78.20 52741.86 88888.00 2006-11-15 02:59:27.409 319 18180.07 78.28 52741.84 88888.00 2006-11-15 02:59:27.909 319 18180.10 78.31 52741.76 88888.00 2006-11-15 02:59:28.409 319 18180.05 78.31 52741.74 88888.00 2006-11-15 02:59:28.909 319 18180.07 78.34 52741.61 88888.00 2006-11-15 02:59:29.409 319 18180.16 78.31 52741.67 88888.00 2006-11-15 02:59:29.909 319 18180.13 78.34 52741.74 88888.00 2006-11-15 02:59:30.409 319 18180.09 78.35 52741.76 88888.00 2006-11-15 02:59:30.909 319 18180.00 78.43 52741.74 88888.00 2006-11-15 02:59:31.409 319 18179.91 78.44 52741.69 88888.00 2006-11-15 02:59:31.909 319 18179.94 78.45 52741.69 88888.00 2006-11-15 02:59:32.409 319 18180.05 78.42 52741.62 88888.00 2006-11-15 02:59:32.909 319 18180.16 78.46 52741.53 88888.00 2006-11-15 02:59:33.409 319 18180.09 78.49 52741.58 88888.00 2006-11-15 02:59:33.909 319 18180.08 78.42 52741.61 88888.00 2006-11-15 02:59:34.409 319 18180.01 78.40 52741.67 88888.00 2006-11-15 02:59:34.909 319 18180.13 78.48 52741.62 88888.00 2006-11-15 02:59:35.409 319 18180.15 78.47 52741.69 88888.00 2006-11-15 02:59:35.909 319 18180.01 78.44 52741.72 88888.00 2006-11-15 02:59:36.409 319 18180.02 78.55 52741.81 88888.00 2006-11-15 02:59:36.909 319 18180.09 78.51 52741.84 88888.00 2006-11-15 02:59:37.409 319 18179.99 78.54 52741.79 88888.00 2006-11-15 02:59:37.909 319 18180.03 78.53 52741.70 88888.00 2006-11-15 02:59:38.409 319 18180.04 78.57 52741.69 88888.00 2006-11-15 02:59:38.909 319 18180.20 78.51 52741.80 88888.00 2006-11-15 02:59:39.409 319 18180.15 78.54 52741.71 88888.00 2006-11-15 02:59:39.909 319 18180.22 78.52 52741.62 88888.00 2006-11-15 02:59:40.409 319 18180.21 78.45 52741.62 88888.00 2006-11-15 02:59:40.909 319 18180.11 78.45 52741.74 88888.00 2006-11-15 02:59:41.409 319 18180.00 78.49 52741.74 88888.00 2006-11-15 02:59:41.909 319 18179.99 78.64 52741.67 88888.00 2006-11-15 02:59:42.409 319 18180.16 78.70 52741.69 88888.00 2006-11-15 02:59:42.909 319 18180.21 78.56 52741.75 88888.00 2006-11-15 02:59:43.409 319 18180.31 78.57 52741.72 88888.00 2006-11-15 02:59:43.909 319 18180.25 78.67 52741.65 88888.00 2006-11-15 02:59:44.409 319 18180.37 78.76 52741.74 88888.00 2006-11-15 02:59:44.909 319 18180.41 78.76 52741.77 88888.00 2006-11-15 02:59:45.409 319 18180.15 78.76 52741.61 88888.00 2006-11-15 02:59:45.909 319 18180.07 78.69 52741.62 88888.00 2006-11-15 02:59:46.409 319 18180.20 78.74 52741.75 88888.00 2006-11-15 02:59:46.909 319 18180.24 78.80 52741.86 88888.00 2006-11-15 02:59:47.409 319 18180.30 78.77 52741.86 88888.00 2006-11-15 02:59:47.909 319 18180.41 78.84 52741.91 88888.00 2006-11-15 02:59:48.409 319 18180.29 78.88 52741.83 88888.00 2006-11-15 02:59:48.909 319 18180.24 78.82 52741.80 88888.00 2006-11-15 02:59:49.409 319 18180.38 78.86 52741.80 88888.00 2006-11-15 02:59:49.909 319 18180.16 78.91 52741.84 88888.00 2006-11-15 02:59:50.409 319 18180.10 78.95 52741.91 88888.00 2006-11-15 02:59:50.909 319 18180.13 78.95 52741.97 88888.00 2006-11-15 02:59:51.409 319 18180.25 78.97 52741.99 88888.00 2006-11-15 02:59:51.909 319 18180.38 79.00 52741.99 88888.00 2006-11-15 02:59:52.409 319 18180.49 78.89 52742.08 88888.00 2006-11-15 02:59:52.909 319 18180.48 78.83 52742.06 88888.00 2006-11-15 02:59:53.409 319 18180.47 78.97 52741.91 88888.00 2006-11-15 02:59:53.909 319 18180.43 79.04 52741.86 88888.00 2006-11-15 02:59:54.409 319 18180.29 78.98 52741.93 88888.00 2006-11-15 02:59:54.909 319 18180.31 78.91 52741.92 88888.00 2006-11-15 02:59:55.409 319 18180.25 78.99 52741.86 88888.00 2006-11-15 02:59:55.909 319 18180.41 79.05 52741.77 88888.00 2006-11-15 02:59:56.409 319 18180.45 79.14 52741.80 88888.00 2006-11-15 02:59:56.909 319 18180.43 79.07 52741.80 88888.00 2006-11-15 02:59:57.409 319 18180.34 79.05 52741.71 88888.00 2006-11-15 02:59:57.909 319 18180.45 79.11 52741.72 88888.00 2006-11-15 02:59:58.409 319 18180.43 79.22 52741.65 88888.00 2006-11-15 02:59:58.909 319 18180.42 79.26 52741.65 88888.00 2006-11-15 02:59:59.409 319 18180.41 79.28 52741.70 88888.00 2006-11-15 02:59:59.909 319 18180.42 79.24 52741.68 88888.00 2006-11-15 03:00:00.409 319 18180.46 79.25 52741.63 88888.00 2006-11-15 03:00:00.909 319 18180.29 79.24 52741.49 88888.00 2006-11-15 03:00:01.409 319 18180.33 79.22 52741.40 88888.00 2006-11-15 03:00:01.909 319 18180.38 79.26 52741.51 88888.00 2006-11-15 03:00:02.409 319 18180.45 79.25 52741.58 88888.00 2006-11-15 03:00:02.909 319 18180.38 79.26 52741.57 88888.00 2006-11-15 03:00:03.409 319 18180.42 79.28 52741.53 88888.00 2006-11-15 03:00:03.909 319 18180.48 79.26 52741.42 88888.00 2006-11-15 03:00:04.409 319 18180.29 79.21 52741.39 88888.00 2006-11-15 03:00:04.909 319 18180.20 79.18 52741.45 88888.00 2006-11-15 03:00:05.409 319 18180.26 79.19 52741.54 88888.00 2006-11-15 03:00:05.909 319 18180.25 79.26 52741.61 88888.00 2006-11-15 03:00:06.409 319 18180.32 79.38 52741.63 88888.00 2006-11-15 03:00:06.909 319 18180.36 79.40 52741.52 88888.00 2006-11-15 03:00:07.409 319 18180.36 79.33 52741.60 88888.00 2006-11-15 03:00:07.909 319 18180.43 79.32 52741.69 88888.00 2006-11-15 03:00:08.409 319 18180.46 79.40 52741.59 88888.00 2006-11-15 03:00:08.909 319 18180.33 79.41 52741.58 88888.00 2006-11-15 03:00:09.409 319 18180.31 79.47 52741.48 88888.00 2006-11-15 03:00:09.909 319 18180.26 79.53 52741.67 88888.00 2006-11-15 03:00:10.409 319 18180.27 79.53 52741.72 88888.00 2006-11-15 03:00:10.909 319 18180.38 79.54 52741.80 88888.00 2006-11-15 03:00:11.409 319 18180.58 79.52 52741.75 88888.00 2006-11-15 03:00:11.909 319 18180.51 79.52 52741.74 88888.00 2006-11-15 03:00:12.409 319 18180.26 79.59 52741.74 88888.00 2006-11-15 03:00:12.909 319 18180.21 79.67 52741.63 88888.00 2006-11-15 03:00:13.409 319 18180.41 79.71 52741.68 88888.00 2006-11-15 03:00:13.909 319 18180.38 79.67 52741.62 88888.00 2006-11-15 03:00:14.409 319 18180.31 79.66 52741.54 88888.00 2006-11-15 03:00:14.909 319 18180.37 79.72 52741.51 88888.00 2006-11-15 03:00:15.409 319 18180.33 79.77 52741.46 88888.00 2006-11-15 03:00:15.909 319 18180.45 79.76 52741.51 88888.00 2006-11-15 03:00:16.409 319 18180.44 79.78 52741.53 88888.00 2006-11-15 03:00:16.909 319 18180.48 79.73 52741.52 88888.00 2006-11-15 03:00:17.409 319 18180.46 79.68 52741.48 88888.00 2006-11-15 03:00:17.909 319 18180.44 79.76 52741.49 88888.00 2006-11-15 03:00:18.409 319 18180.47 79.86 52741.45 88888.00 2006-11-15 03:00:18.909 319 18180.64 79.85 52741.48 88888.00 2006-11-15 03:00:19.409 319 18180.81 79.82 52741.46 88888.00 2006-11-15 03:00:19.909 319 18180.81 79.83 52741.39 88888.00 2006-11-15 03:00:20.409 319 18180.86 79.81 52741.42 88888.00 2006-11-15 03:00:20.909 319 18180.90 79.81 52741.50 88888.00 2006-11-15 03:00:21.409 319 18180.80 79.85 52741.53 88888.00 2006-11-15 03:00:21.909 319 18180.74 79.88 52741.47 88888.00 2006-11-15 03:00:22.409 319 18180.64 79.91 52741.52 88888.00 2006-11-15 03:00:22.909 319 18180.51 79.88 52741.49 88888.00 2006-11-15 03:00:23.409 319 18180.54 79.88 52741.52 88888.00 2006-11-15 03:00:23.909 319 18180.65 79.98 52741.52 88888.00 2006-11-15 03:00:24.409 319 18180.75 80.03 52741.59 88888.00 2006-11-15 03:00:24.909 319 18180.84 80.05 52741.67 88888.00 2006-11-15 03:00:25.409 319 18180.77 80.07 52741.68 88888.00 2006-11-15 03:00:25.909 319 18180.66 80.02 52741.76 88888.00 2006-11-15 03:00:26.409 319 18180.57 80.00 52741.75 88888.00 2006-11-15 03:00:26.909 319 18180.53 80.02 52741.69 88888.00 2006-11-15 03:00:27.409 319 18180.38 80.04 52741.64 88888.00 2006-11-15 03:00:27.909 319 18180.35 80.10 52741.59 88888.00 2006-11-15 03:00:28.409 319 18180.35 80.10 52741.45 88888.00 2006-11-15 03:00:28.909 319 18180.30 80.08 52741.40 88888.00 2006-11-15 03:00:29.409 319 18180.29 80.07 52741.47 88888.00 2006-11-15 03:00:29.909 319 18180.44 80.08 52741.49 88888.00 2006-11-15 03:00:30.409 319 18180.70 80.12 52741.45 88888.00 2006-11-15 03:00:30.909 319 18180.76 80.21 52741.42 88888.00 2006-11-15 03:00:31.409 319 18180.52 80.19 52741.44 88888.00 2006-11-15 03:00:31.909 319 18180.62 80.15 52741.41 88888.00 2006-11-15 03:00:32.409 319 18180.70 80.19 52741.34 88888.00 2006-11-15 03:00:32.909 319 18180.72 80.18 52741.30 88888.00 2006-11-15 03:00:33.409 319 18180.65 80.16 52741.27 88888.00 2006-11-15 03:00:33.909 319 18180.52 80.10 52741.30 88888.00 2006-11-15 03:00:34.409 319 18180.62 80.13 52741.29 88888.00 2006-11-15 03:00:34.909 319 18180.69 80.32 52741.19 88888.00 2006-11-15 03:00:35.409 319 18180.73 80.34 52741.22 88888.00 2006-11-15 03:00:35.909 319 18180.66 80.35 52741.30 88888.00 2006-11-15 03:00:36.409 319 18180.61 80.30 52741.25 88888.00 2006-11-15 03:00:36.909 319 18180.66 80.26 52741.28 88888.00 2006-11-15 03:00:37.409 319 18180.59 80.33 52741.28 88888.00 2006-11-15 03:00:37.909 319 18180.53 80.42 52741.23 88888.00 2006-11-15 03:00:38.409 319 18180.61 80.38 52741.34 88888.00 2006-11-15 03:00:38.909 319 18180.68 80.19 52741.34 88888.00 2006-11-15 03:00:39.409 319 18180.74 80.09 52741.22 88888.00 2006-11-15 03:00:39.909 319 18180.63 80.15 52741.18 88888.00 2006-11-15 03:00:40.409 319 18180.48 80.16 52741.25 88888.00 2006-11-15 03:00:40.909 319 18180.49 80.08 52741.10 88888.00 2006-11-15 03:00:41.409 319 18180.68 80.10 52741.03 88888.00 2006-11-15 03:00:41.909 319 18180.70 80.15 52741.10 88888.00 2006-11-15 03:00:42.409 319 18180.68 80.18 52741.25 88888.00 2006-11-15 03:00:42.909 319 18180.74 80.16 52741.28 88888.00 2006-11-15 03:00:43.409 319 18180.66 80.10 52741.22 88888.00 2006-11-15 03:00:43.909 319 18180.56 80.11 52741.26 88888.00 2006-11-15 03:00:44.409 319 18180.57 80.15 52741.35 88888.00 2006-11-15 03:00:44.909 319 18180.58 80.17 52741.35 88888.00 2006-11-15 03:00:45.409 319 18180.52 80.21 52741.38 88888.00 2006-11-15 03:00:45.909 319 18180.47 80.25 52741.27 88888.00 2006-11-15 03:00:46.409 319 18180.58 80.25 52741.36 88888.00 2006-11-15 03:00:46.909 319 18180.65 80.21 52741.48 88888.00 2006-11-15 03:00:47.409 319 18180.67 80.30 52741.42 88888.00 2006-11-15 03:00:47.909 319 18180.65 80.22 52741.30 88888.00 2006-11-15 03:00:48.409 319 18180.53 80.31 52741.26 88888.00 2006-11-15 03:00:48.909 319 18180.53 80.38 52741.27 88888.00 2006-11-15 03:00:49.409 319 18180.57 80.34 52741.38 88888.00 2006-11-15 03:00:49.909 319 18180.56 80.33 52741.47 88888.00 2006-11-15 03:00:50.409 319 18180.53 80.35 52741.50 88888.00 2006-11-15 03:00:50.909 319 18180.48 80.43 52741.49 88888.00 2006-11-15 03:00:51.409 319 18180.37 80.47 52741.44 88888.00 2006-11-15 03:00:51.909 319 18180.33 80.46 52741.44 88888.00 2006-11-15 03:00:52.409 319 18180.43 80.48 52741.45 88888.00 2006-11-15 03:00:52.909 319 18180.48 80.43 52741.48 88888.00 2006-11-15 03:00:53.409 319 18180.46 80.44 52741.40 88888.00 2006-11-15 03:00:53.909 319 18180.43 80.45 52741.39 88888.00 2006-11-15 03:00:54.409 319 18180.44 80.51 52741.39 88888.00 2006-11-15 03:00:54.909 319 18180.35 80.54 52741.46 88888.00 2006-11-15 03:00:55.409 319 18180.46 80.51 52741.41 88888.00 2006-11-15 03:00:55.909 319 18180.41 80.49 52741.42 88888.00 2006-11-15 03:00:56.409 319 18180.45 80.55 52741.33 88888.00 2006-11-15 03:00:56.909 319 18180.48 80.59 52741.28 88888.00 2006-11-15 03:00:57.409 319 18180.31 80.65 52741.25 88888.00 2006-11-15 03:00:57.909 319 18180.20 80.65 52741.22 88888.00 2006-11-15 03:00:58.409 319 18180.35 80.67 52741.32 88888.00 2006-11-15 03:00:58.909 319 18180.44 80.73 52741.45 88888.00 2006-11-15 03:00:59.409 319 18180.47 80.71 52741.46 88888.00 2006-11-15 03:00:59.909 319 18180.26 80.65 52741.39 88888.00 2006-11-15 03:01:00.409 319 18180.13 80.70 52741.39 88888.00 2006-11-15 03:01:00.909 319 18180.19 80.72 52741.49 88888.00 2006-11-15 03:01:01.409 319 18180.37 80.68 52741.47 88888.00 2006-11-15 03:01:01.909 319 18180.36 80.71 52741.41 88888.00 2006-11-15 03:01:02.409 319 18180.30 80.77 52741.42 88888.00 2006-11-15 03:01:02.909 319 18180.04 80.74 52741.41 88888.00 2006-11-15 03:01:03.409 319 18180.29 80.76 52741.40 88888.00 2006-11-15 03:01:03.909 319 18180.57 80.82 52741.39 88888.00 2006-11-15 03:01:04.409 319 18180.44 80.83 52741.37 88888.00 2006-11-15 03:01:04.909 319 18180.23 80.83 52741.37 88888.00 2006-11-15 03:01:05.409 319 18180.30 80.90 52741.17 88888.00 2006-11-15 03:01:05.909 319 18180.40 80.95 52741.24 88888.00 2006-11-15 03:01:06.409 319 18180.29 80.90 52741.41 88888.00 2006-11-15 03:01:06.909 319 18180.23 80.92 52741.40 88888.00 2006-11-15 03:01:07.409 319 18180.40 80.92 52741.39 88888.00 2006-11-15 03:01:07.909 319 18180.44 81.00 52741.30 88888.00 2006-11-15 03:01:08.409 319 18180.48 81.02 52741.39 88888.00 2006-11-15 03:01:08.909 319 18180.45 81.01 52741.40 88888.00 2006-11-15 03:01:09.409 319 18180.45 81.02 52741.37 88888.00 2006-11-15 03:01:09.909 319 18180.31 81.02 52741.42 88888.00 2006-11-15 03:01:10.409 319 18180.31 81.03 52741.57 88888.00 2006-11-15 03:01:10.909 319 18180.44 81.04 52741.61 88888.00 2006-11-15 03:01:11.409 319 18180.45 81.03 52741.57 88888.00 2006-11-15 03:01:11.909 319 18180.47 81.04 52741.61 88888.00 2006-11-15 03:01:12.409 319 18180.46 81.09 52741.65 88888.00 2006-11-15 03:01:12.909 319 18180.47 81.09 52741.56 88888.00 2006-11-15 03:01:13.409 319 18180.46 81.06 52741.47 88888.00 2006-11-15 03:01:13.909 319 18180.44 81.11 52741.47 88888.00 2006-11-15 03:01:14.409 319 18180.56 81.17 52741.40 88888.00 2006-11-15 03:01:14.909 319 18180.58 81.13 52741.42 88888.00 2006-11-15 03:01:15.409 319 18180.36 81.11 52741.47 88888.00 2006-11-15 03:01:15.909 319 18180.35 81.11 52741.56 88888.00 2006-11-15 03:01:16.409 319 18180.29 81.08 52741.51 88888.00 2006-11-15 03:01:16.909 319 18180.34 81.14 52741.49 88888.00 2006-11-15 03:01:17.409 319 18180.30 81.15 52741.50 88888.00 2006-11-15 03:01:17.909 319 18180.22 81.18 52741.56 88888.00 2006-11-15 03:01:18.409 319 18180.25 81.12 52741.57 88888.00 2006-11-15 03:01:18.909 319 18180.27 81.12 52741.56 88888.00 2006-11-15 03:01:19.409 319 18180.31 81.10 52741.58 88888.00 2006-11-15 03:01:19.909 319 18180.18 81.07 52741.57 88888.00 2006-11-15 03:01:20.409 319 18179.94 81.13 52741.57 88888.00 2006-11-15 03:01:20.909 319 18179.64 81.19 52741.57 88888.00 2006-11-15 03:01:21.409 319 18179.60 81.20 52741.60 88888.00 2006-11-15 03:01:21.909 319 18179.82 81.14 52741.51 88888.00 2006-11-15 03:01:22.409 319 18180.04 81.03 52741.40 88888.00 2006-11-15 03:01:22.909 319 18180.19 81.02 52741.39 88888.00 2006-11-15 03:01:23.409 319 18180.31 81.01 52741.18 88888.00 2006-11-15 03:01:23.909 319 18180.63 81.02 52741.14 88888.00 2006-11-15 03:01:24.409 319 18180.63 81.06 52741.22 88888.00 2006-11-15 03:01:24.909 319 18180.44 81.09 52741.33 88888.00 2006-11-15 03:01:25.409 319 18180.30 81.07 52741.36 88888.00 2006-11-15 03:01:25.909 319 18180.32 81.09 52741.39 88888.00 2006-11-15 03:01:26.409 319 18180.27 81.10 52741.41 88888.00 2006-11-15 03:01:26.909 319 18180.22 81.03 52741.45 88888.00 2006-11-15 03:01:27.409 319 18180.23 81.00 52741.52 88888.00 2006-11-15 03:01:27.909 319 18180.26 80.99 52741.60 88888.00 2006-11-15 03:01:28.409 319 18180.31 80.99 52741.61 88888.00 2006-11-15 03:01:28.909 319 18180.37 81.03 52741.49 88888.00 2006-11-15 03:01:29.409 319 18180.45 80.98 52741.45 88888.00 2006-11-15 03:01:29.909 319 18180.56 80.92 52741.35 88888.00 2006-11-15 03:01:30.409 319 18180.55 80.94 52741.41 88888.00 2006-11-15 03:01:30.909 319 18180.56 80.99 52741.32 88888.00 2006-11-15 03:01:31.409 319 18180.44 80.95 52741.19 88888.00 2006-11-15 03:01:31.909 319 18180.49 80.94 52741.14 88888.00 2006-11-15 03:01:32.409 319 18180.35 80.89 52741.10 88888.00 2006-11-15 03:01:32.909 319 18180.34 80.89 52741.13 88888.00 2006-11-15 03:01:33.409 319 18180.40 80.85 52741.22 88888.00 2006-11-15 03:01:33.909 319 18180.48 80.88 52741.24 88888.00 2006-11-15 03:01:34.409 319 18180.51 80.97 52741.28 88888.00 2006-11-15 03:01:34.909 319 18180.54 81.08 52741.28 88888.00 2006-11-15 03:01:35.409 319 18180.59 81.05 52741.39 88888.00 2006-11-15 03:01:35.909 319 18180.59 81.06 52741.46 88888.00 2006-11-15 03:01:36.409 319 18180.40 81.05 52741.48 88888.00 2006-11-15 03:01:36.909 319 18180.25 81.11 52741.57 88888.00 2006-11-15 03:01:37.409 319 18180.25 81.01 52741.51 88888.00 2006-11-15 03:01:37.909 319 18180.29 81.02 52741.49 88888.00 2006-11-15 03:01:38.409 319 18180.20 81.07 52741.57 88888.00 2006-11-15 03:01:38.909 319 18180.26 81.06 52741.37 88888.00 2006-11-15 03:01:39.409 319 18180.59 81.09 52741.33 88888.00 2006-11-15 03:01:39.909 319 18180.61 81.04 52741.40 88888.00 2006-11-15 03:01:40.409 319 18180.52 81.05 52741.52 88888.00 2006-11-15 03:01:40.909 319 18180.48 81.03 52741.58 88888.00 2006-11-15 03:01:41.409 319 18180.56 81.03 52741.54 88888.00 2006-11-15 03:01:41.909 319 18180.61 81.03 52741.56 88888.00 2006-11-15 03:01:42.409 319 18180.51 81.07 52741.48 88888.00 2006-11-15 03:01:42.909 319 18180.54 81.08 52741.49 88888.00 2006-11-15 03:01:43.409 319 18180.53 81.08 52741.47 88888.00 2006-11-15 03:01:43.909 319 18180.48 81.02 52741.37 88888.00 2006-11-15 03:01:44.409 319 18180.40 81.00 52741.33 88888.00 2006-11-15 03:01:44.909 319 18180.56 80.96 52741.40 88888.00 2006-11-15 03:01:45.409 319 18180.57 80.92 52741.44 88888.00 2006-11-15 03:01:45.909 319 18180.53 80.92 52741.46 88888.00 2006-11-15 03:01:46.409 319 18180.57 80.95 52741.39 88888.00 2006-11-15 03:01:46.909 319 18180.57 80.98 52741.35 88888.00 2006-11-15 03:01:47.409 319 18180.65 80.96 52741.42 88888.00 2006-11-15 03:01:47.909 319 18180.68 80.94 52741.50 88888.00 2006-11-15 03:01:48.409 319 18180.66 81.03 52741.49 88888.00 2006-11-15 03:01:48.909 319 18180.66 81.00 52741.39 88888.00 2006-11-15 03:01:49.409 319 18180.68 81.03 52741.38 88888.00 2006-11-15 03:01:49.909 319 18180.67 81.05 52741.48 88888.00 2006-11-15 03:01:50.409 319 18180.69 81.05 52741.46 88888.00 2006-11-15 03:01:50.909 319 18180.63 81.11 52741.45 88888.00 2006-11-15 03:01:51.409 319 18180.64 81.09 52741.47 88888.00 2006-11-15 03:01:51.909 319 18180.70 81.04 52741.41 88888.00 2006-11-15 03:01:52.409 319 18180.72 81.04 52741.38 88888.00 2006-11-15 03:01:52.909 319 18180.70 81.11 52741.32 88888.00 2006-11-15 03:01:53.409 319 18180.78 81.07 52741.38 88888.00 2006-11-15 03:01:53.909 319 18180.67 81.05 52741.54 88888.00 2006-11-15 03:01:54.409 319 18180.53 81.09 52741.42 88888.00 2006-11-15 03:01:54.909 319 18180.79 81.11 52741.45 88888.00 2006-11-15 03:01:55.409 319 18180.87 81.09 52741.56 88888.00 2006-11-15 03:01:55.909 319 18180.90 81.14 52741.58 88888.00 2006-11-15 03:01:56.409 319 18180.86 81.24 52741.52 88888.00 2006-11-15 03:01:56.909 319 18180.75 81.28 52741.47 88888.00 2006-11-15 03:01:57.409 319 18180.74 81.25 52741.47 88888.00 2006-11-15 03:01:57.909 319 18180.72 81.26 52741.46 88888.00 2006-11-15 03:01:58.409 319 18180.67 81.28 52741.29 88888.00 2006-11-15 03:01:58.909 319 18180.72 81.32 52741.13 88888.00 2006-11-15 03:01:59.409 319 18180.85 81.34 52741.24 88888.00 2006-11-15 03:01:59.909 319 18180.81 81.35 52741.28 88888.00 2006-11-15 03:02:00.409 319 18180.74 81.39 52741.36 88888.00 2006-11-15 03:02:00.909 319 18180.74 81.39 52741.41 88888.00 2006-11-15 03:02:01.409 319 18180.75 81.38 52741.39 88888.00 2006-11-15 03:02:01.909 319 18180.63 81.35 52741.39 88888.00 2006-11-15 03:02:02.409 319 18180.75 81.42 52741.29 88888.00 2006-11-15 03:02:02.909 319 18180.79 81.49 52741.26 88888.00 2006-11-15 03:02:03.409 319 18180.79 81.52 52741.39 88888.00 2006-11-15 03:02:03.909 319 18180.76 81.51 52741.46 88888.00 2006-11-15 03:02:04.409 319 18180.77 81.50 52741.24 88888.00 2006-11-15 03:02:04.909 319 18180.84 81.46 52741.26 88888.00 2006-11-15 03:02:05.409 319 18180.81 81.46 52741.28 88888.00 2006-11-15 03:02:05.909 319 18180.74 81.51 52741.16 88888.00 2006-11-15 03:02:06.409 319 18180.56 81.46 52741.17 88888.00 2006-11-15 03:02:06.909 319 18180.72 81.42 52741.32 88888.00 2006-11-15 03:02:07.409 319 18180.80 81.39 52741.29 88888.00 2006-11-15 03:02:07.909 319 18180.84 81.46 52741.30 88888.00 2006-11-15 03:02:08.409 319 18180.97 81.47 52741.13 88888.00 2006-11-15 03:02:08.909 319 18180.98 81.50 52741.21 88888.00 2006-11-15 03:02:09.409 319 18180.88 81.44 52741.17 88888.00 2006-11-15 03:02:09.909 319 18180.91 81.36 52741.16 88888.00 2006-11-15 03:02:10.409 319 18180.84 81.36 52741.15 88888.00 2006-11-15 03:02:10.909 319 18180.83 81.42 52741.14 88888.00 2006-11-15 03:02:11.409 319 18180.79 81.48 52741.16 88888.00 2006-11-15 03:02:11.909 319 18180.79 81.45 52741.24 88888.00 2006-11-15 03:02:12.409 319 18180.85 81.42 52741.34 88888.00 2006-11-15 03:02:12.909 319 18180.77 81.42 52741.35 88888.00 2006-11-15 03:02:13.409 319 18180.69 81.43 52741.28 88888.00 2006-11-15 03:02:13.909 319 18180.79 81.52 52741.32 88888.00 2006-11-15 03:02:14.409 319 18180.76 81.49 52741.26 88888.00 2006-11-15 03:02:14.909 319 18180.85 81.50 52741.14 88888.00 2006-11-15 03:02:15.409 319 18180.87 81.56 52741.13 88888.00 2006-11-15 03:02:15.909 319 18180.94 81.54 52741.11 88888.00 2006-11-15 03:02:16.409 319 18180.91 81.53 52741.17 88888.00 2006-11-15 03:02:16.909 319 18180.94 81.49 52741.10 88888.00 2006-11-15 03:02:17.409 319 18180.98 81.48 52741.17 88888.00 2006-11-15 03:02:17.909 319 18181.01 81.43 52741.25 88888.00 2006-11-15 03:02:18.409 319 18181.03 81.45 52741.18 88888.00 2006-11-15 03:02:18.909 319 18181.02 81.45 52741.09 88888.00 2006-11-15 03:02:19.409 319 18181.10 81.50 52741.06 88888.00 2006-11-15 03:02:19.909 319 18181.03 81.53 52741.12 88888.00 2006-11-15 03:02:20.409 319 18181.07 81.55 52741.10 88888.00 2006-11-15 03:02:20.909 319 18181.06 81.49 52741.07 88888.00 2006-11-15 03:02:21.409 319 18180.94 81.50 52741.10 88888.00 2006-11-15 03:02:21.909 319 18180.96 81.43 52741.18 88888.00 2006-11-15 03:02:22.409 319 18181.00 81.37 52741.19 88888.00 2006-11-15 03:02:22.909 319 18181.10 81.42 52741.19 88888.00 2006-11-15 03:02:23.409 319 18181.08 81.49 52741.29 88888.00 2006-11-15 03:02:23.909 319 18180.96 81.47 52741.30 88888.00 2006-11-15 03:02:24.409 319 18180.91 81.45 52741.30 88888.00 2006-11-15 03:02:24.909 319 18180.98 81.43 52741.28 88888.00 2006-11-15 03:02:25.409 319 18181.00 81.46 52741.32 88888.00 2006-11-15 03:02:25.909 319 18181.00 81.40 52741.26 88888.00 2006-11-15 03:02:26.409 319 18180.91 81.33 52741.28 88888.00 2006-11-15 03:02:26.909 319 18180.95 81.29 52741.28 88888.00 2006-11-15 03:02:27.409 319 18180.89 81.30 52741.17 88888.00 2006-11-15 03:02:27.909 319 18180.85 81.28 52741.13 88888.00 2006-11-15 03:02:28.409 319 18180.88 81.32 52741.26 88888.00 2006-11-15 03:02:28.909 319 18180.99 81.32 52741.36 88888.00 2006-11-15 03:02:29.409 319 18181.02 81.34 52741.37 88888.00 2006-11-15 03:02:29.909 319 18181.01 81.32 52741.30 88888.00 2006-11-15 03:02:30.409 319 18181.00 81.37 52741.18 88888.00 2006-11-15 03:02:30.909 319 18181.09 81.38 52741.07 88888.00 2006-11-15 03:02:31.409 319 18181.21 81.42 52741.04 88888.00 2006-11-15 03:02:31.909 319 18181.00 81.42 52741.03 88888.00 2006-11-15 03:02:32.409 319 18180.83 81.36 52741.10 88888.00 2006-11-15 03:02:32.909 319 18180.85 81.29 52741.09 88888.00 2006-11-15 03:02:33.409 319 18180.87 81.31 52741.06 88888.00 2006-11-15 03:02:33.909 319 18180.92 81.26 52740.93 88888.00 2006-11-15 03:02:34.409 319 18180.97 81.18 52740.88 88888.00 2006-11-15 03:02:34.909 319 18180.92 81.20 52740.92 88888.00 2006-11-15 03:02:35.409 319 18180.80 81.26 52740.89 88888.00 2006-11-15 03:02:35.909 319 18180.86 81.33 52740.86 88888.00 2006-11-15 03:02:36.409 319 18180.81 81.35 52740.99 88888.00 2006-11-15 03:02:36.909 319 18180.75 81.32 52741.04 88888.00 2006-11-15 03:02:37.409 319 18180.70 81.31 52740.92 88888.00 2006-11-15 03:02:37.909 319 18180.73 81.21 52740.94 88888.00 2006-11-15 03:02:38.409 319 18180.84 81.28 52741.02 88888.00 2006-11-15 03:02:38.909 319 18181.00 81.38 52740.95 88888.00 2006-11-15 03:02:39.409 319 18181.07 81.34 52740.93 88888.00 2006-11-15 03:02:39.909 319 18181.02 81.32 52740.90 88888.00 2006-11-15 03:02:40.409 319 18180.97 81.36 52740.88 88888.00 2006-11-15 03:02:40.909 319 18180.94 81.38 52740.88 88888.00 2006-11-15 03:02:41.409 319 18181.01 81.44 52740.80 88888.00 2006-11-15 03:02:41.909 319 18181.01 81.41 52740.81 88888.00 2006-11-15 03:02:42.409 319 18181.10 81.30 52740.92 88888.00 2006-11-15 03:02:42.909 319 18181.06 81.37 52740.84 88888.00 2006-11-15 03:02:43.409 319 18180.87 81.37 52740.86 88888.00 2006-11-15 03:02:43.909 319 18181.00 81.39 52740.72 88888.00 2006-11-15 03:02:44.409 319 18181.10 81.38 52740.70 88888.00 2006-11-15 03:02:44.909 319 18181.01 81.29 52740.96 88888.00 2006-11-15 03:02:45.409 319 18181.01 81.21 52740.93 88888.00 2006-11-15 03:02:45.909 319 18180.98 81.21 52740.70 88888.00 2006-11-15 03:02:46.409 319 18181.10 81.25 52740.83 88888.00 2006-11-15 03:02:46.909 319 18181.08 81.34 52740.81 88888.00 2006-11-15 03:02:47.409 319 18180.90 81.36 52740.68 88888.00 2006-11-15 03:02:47.909 319 18180.89 81.34 52740.70 88888.00 2006-11-15 03:02:48.409 319 18180.88 81.29 52740.80 88888.00 2006-11-15 03:02:48.909 319 18180.92 81.30 52740.84 88888.00 2006-11-15 03:02:49.409 319 18180.83 81.28 52740.82 88888.00 2006-11-15 03:02:49.909 319 18180.79 81.29 52740.79 88888.00 2006-11-15 03:02:50.409 319 18180.69 81.37 52740.90 88888.00 2006-11-15 03:02:50.909 319 18180.68 81.40 52740.98 88888.00 2006-11-15 03:02:51.409 319 18180.63 81.43 52740.89 88888.00 2006-11-15 03:02:51.909 319 18180.75 81.37 52740.84 88888.00 2006-11-15 03:02:52.409 319 18180.62 81.38 52740.84 88888.00 2006-11-15 03:02:52.909 319 18180.76 81.48 52740.90 88888.00 2006-11-15 03:02:53.409 319 18180.87 81.43 52740.94 88888.00 2006-11-15 03:02:53.909 319 18180.84 81.45 52740.94 88888.00 2006-11-15 03:02:54.409 319 18180.79 81.52 52740.94 88888.00 2006-11-15 03:02:54.909 319 18180.80 81.53 52740.93 88888.00 2006-11-15 03:02:55.409 319 18180.78 81.52 52740.87 88888.00 2006-11-15 03:02:55.909 319 18180.80 81.49 52740.90 88888.00 2006-11-15 03:02:56.409 319 18180.65 81.55 52740.94 88888.00 2006-11-15 03:02:56.909 319 18180.67 81.58 52740.88 88888.00 2006-11-15 03:02:57.409 319 18180.65 81.54 52740.78 88888.00 2006-11-15 03:02:57.909 319 18180.75 81.53 52740.81 88888.00 2006-11-15 03:02:58.409 319 18180.66 81.51 52740.81 88888.00 2006-11-15 03:02:58.909 319 18180.67 81.50 52740.94 88888.00 2006-11-15 03:02:59.409 319 18180.69 81.54 52740.90 88888.00 2006-11-15 03:02:59.909 319 18180.67 81.49 52740.90 88888.00 2006-11-15 03:03:00.409 319 18180.56 81.51 52740.87 88888.00 2006-11-15 03:03:00.909 319 18180.57 81.59 52740.80 88888.00 2006-11-15 03:03:01.409 319 18180.56 81.58 52740.82 88888.00 2006-11-15 03:03:01.909 319 18180.56 81.57 52740.88 88888.00 2006-11-15 03:03:02.409 319 18180.51 81.61 52740.66 88888.00 2006-11-15 03:03:02.909 319 18180.53 81.63 52740.60 88888.00 2006-11-15 03:03:03.409 319 18180.58 81.62 52740.74 88888.00 2006-11-15 03:03:03.909 319 18180.51 81.56 52740.87 88888.00 2006-11-15 03:03:04.409 319 18180.57 81.58 52740.82 88888.00 2006-11-15 03:03:04.909 319 18180.53 81.56 52740.80 88888.00 2006-11-15 03:03:05.409 319 18180.53 81.56 52740.89 88888.00 2006-11-15 03:03:05.909 319 18180.57 81.52 52740.82 88888.00 2006-11-15 03:03:06.409 319 18180.44 81.58 52740.81 88888.00 2006-11-15 03:03:06.909 319 18180.41 81.66 52740.93 88888.00 2006-11-15 03:03:07.409 319 18180.44 81.73 52740.92 88888.00 2006-11-15 03:03:07.909 319 18180.59 81.69 52740.93 88888.00 2006-11-15 03:03:08.409 319 18180.62 81.61 52740.98 88888.00 2006-11-15 03:03:08.909 319 18180.59 81.67 52741.03 88888.00 2006-11-15 03:03:09.409 319 18180.66 81.70 52740.98 88888.00 2006-11-15 03:03:09.909 319 18180.65 81.68 52741.02 88888.00 2006-11-15 03:03:10.409 319 18180.63 81.75 52740.95 88888.00 2006-11-15 03:03:10.909 319 18180.52 81.82 52740.89 88888.00 2006-11-15 03:03:11.409 319 18180.61 81.85 52740.82 88888.00 2006-11-15 03:03:11.909 319 18180.63 81.84 52740.91 88888.00 2006-11-15 03:03:12.409 319 18180.64 81.85 52741.01 88888.00 2006-11-15 03:03:12.909 319 18180.51 81.87 52741.06 88888.00 2006-11-15 03:03:13.409 319 18180.49 81.85 52741.06 88888.00 2006-11-15 03:03:13.909 319 18180.55 81.94 52741.07 88888.00 2006-11-15 03:03:14.409 319 18180.47 81.86 52741.21 88888.00 2006-11-15 03:03:14.909 319 18180.54 81.86 52741.17 88888.00 2006-11-15 03:03:15.409 319 18180.56 81.90 52741.05 88888.00 2006-11-15 03:03:15.909 319 18180.62 82.00 52741.04 88888.00 2006-11-15 03:03:16.409 319 18180.36 82.06 52740.95 88888.00 2006-11-15 03:03:16.909 319 18180.43 82.01 52740.92 88888.00 2006-11-15 03:03:17.409 319 18180.49 82.07 52740.87 88888.00 2006-11-15 03:03:17.909 319 18180.40 82.12 52740.87 88888.00 2006-11-15 03:03:18.409 319 18180.52 82.13 52740.95 88888.00 2006-11-15 03:03:18.909 319 18180.57 82.11 52740.91 88888.00 2006-11-15 03:03:19.409 319 18180.68 82.18 52740.95 88888.00 2006-11-15 03:03:19.909 319 18180.66 82.30 52740.91 88888.00 2006-11-15 03:03:20.409 319 18180.54 82.35 52740.91 88888.00 2006-11-15 03:03:20.909 319 18180.57 82.44 52740.93 88888.00 2006-11-15 03:03:21.409 319 18180.45 82.40 52741.00 88888.00 2006-11-15 03:03:21.909 319 18180.29 82.45 52741.00 88888.00 2006-11-15 03:03:22.409 319 18180.20 82.47 52740.93 88888.00 2006-11-15 03:03:22.909 319 18180.21 82.56 52740.89 88888.00 2006-11-15 03:03:23.409 319 18180.23 82.56 52740.82 88888.00 2006-11-15 03:03:23.909 319 18180.25 82.63 52740.83 88888.00 2006-11-15 03:03:24.409 319 18180.47 82.67 52740.93 88888.00 2006-11-15 03:03:24.909 319 18180.52 82.74 52741.04 88888.00 2006-11-15 03:03:25.409 319 18180.44 82.80 52741.03 88888.00 2006-11-15 03:03:25.909 319 18180.23 82.94 52740.99 88888.00 2006-11-15 03:03:26.409 319 18180.36 83.09 52741.12 88888.00 2006-11-15 03:03:26.909 319 18180.45 83.09 52741.06 88888.00 2006-11-15 03:03:27.409 319 18180.47 83.10 52741.14 88888.00 2006-11-15 03:03:27.909 319 18180.51 83.15 52741.16 88888.00 2006-11-15 03:03:28.409 319 18180.54 83.26 52741.15 88888.00 2006-11-15 03:03:28.909 319 18180.48 83.26 52741.14 88888.00 2006-11-15 03:03:29.409 319 18180.31 83.26 52741.11 88888.00 2006-11-15 03:03:29.909 319 18180.22 83.32 52741.01 88888.00 2006-11-15 03:03:30.409 319 18180.22 83.46 52740.98 88888.00 2006-11-15 03:03:30.909 319 18180.20 83.50 52740.99 88888.00 2006-11-15 03:03:31.409 319 18180.29 83.54 52740.94 88888.00 2006-11-15 03:03:31.909 319 18180.35 83.57 52740.93 88888.00 2006-11-15 03:03:32.409 319 18180.31 83.68 52740.98 88888.00 2006-11-15 03:03:32.909 319 18180.40 83.72 52741.05 88888.00 2006-11-15 03:03:33.409 319 18180.41 83.71 52741.16 88888.00 2006-11-15 03:03:33.909 319 18180.36 83.82 52741.09 88888.00 2006-11-15 03:03:34.409 319 18180.40 83.95 52741.15 88888.00 2006-11-15 03:03:34.909 319 18180.61 83.97 52741.15 88888.00 2006-11-15 03:03:35.409 319 18180.56 83.95 52741.13 88888.00 2006-11-15 03:03:35.909 319 18180.55 83.96 52741.16 88888.00 2006-11-15 03:03:36.409 319 18180.76 84.11 52741.18 88888.00 2006-11-15 03:03:36.909 319 18180.74 84.20 52741.18 88888.00 2006-11-15 03:03:37.409 319 18180.64 84.33 52741.15 88888.00 2006-11-15 03:03:37.909 319 18180.75 84.42 52741.14 88888.00 2006-11-15 03:03:38.409 319 18180.83 84.50 52741.13 88888.00 2006-11-15 03:03:38.909 319 18180.81 84.56 52741.23 88888.00 2006-11-15 03:03:39.409 319 18180.75 84.51 52741.23 88888.00 2006-11-15 03:03:39.909 319 18180.75 84.52 52741.14 88888.00 2006-11-15 03:03:40.409 319 18180.84 84.61 52741.14 88888.00 2006-11-15 03:03:40.909 319 18180.85 84.68 52741.10 88888.00 2006-11-15 03:03:41.409 319 18180.96 84.73 52741.11 88888.00 2006-11-15 03:03:41.909 319 18181.02 84.70 52741.09 88888.00 2006-11-15 03:03:42.409 319 18181.03 84.69 52741.03 88888.00 2006-11-15 03:03:42.909 319 18180.91 84.74 52741.07 88888.00 2006-11-15 03:03:43.409 319 18180.69 84.83 52741.03 88888.00 2006-11-15 03:03:43.909 319 18180.73 84.80 52741.07 88888.00 2006-11-15 03:03:44.409 319 18180.80 84.91 52741.10 88888.00 2006-11-15 03:03:44.909 319 18180.92 85.05 52741.15 88888.00 2006-11-15 03:03:45.409 319 18180.86 85.10 52741.19 88888.00 2006-11-15 03:03:45.909 319 18180.72 85.11 52741.10 88888.00 2006-11-15 03:03:46.409 319 18180.66 85.15 52741.04 88888.00 2006-11-15 03:03:46.909 319 18180.85 85.12 52741.02 88888.00 2006-11-15 03:03:47.409 319 18181.16 85.13 52740.99 88888.00 2006-11-15 03:03:47.909 319 18181.30 85.20 52740.99 88888.00 2006-11-15 03:03:48.409 319 18181.34 85.13 52741.03 88888.00 2006-11-15 03:03:48.909 319 18181.53 85.14 52741.09 88888.00 2006-11-15 03:03:49.409 319 18181.51 85.26 52741.04 88888.00 2006-11-15 03:03:49.909 319 18181.41 85.29 52740.87 88888.00 2006-11-15 03:03:50.409 319 18181.11 85.26 52740.81 88888.00 2006-11-15 03:03:50.909 319 18181.17 85.24 52740.81 88888.00 2006-11-15 03:03:51.409 319 18181.27 85.19 52740.80 88888.00 2006-11-15 03:03:51.909 319 18181.42 85.20 52740.79 88888.00 2006-11-15 03:03:52.409 319 18181.60 85.18 52740.90 88888.00 2006-11-15 03:03:52.909 319 18181.60 85.15 52741.01 88888.00 2006-11-15 03:03:53.409 319 18181.68 85.12 52740.93 88888.00 2006-11-15 03:03:53.909 319 18181.68 85.12 52740.92 88888.00 2006-11-15 03:03:54.409 319 18181.70 85.12 52740.98 88888.00 2006-11-15 03:03:54.909 319 18181.70 85.15 52740.99 88888.00 2006-11-15 03:03:55.409 319 18181.73 85.18 52740.88 88888.00 2006-11-15 03:03:55.909 319 18181.82 85.17 52740.80 88888.00 2006-11-15 03:03:56.409 319 18181.72 85.21 52740.92 88888.00 2006-11-15 03:03:56.909 319 18181.67 85.20 52740.89 88888.00 2006-11-15 03:03:57.409 319 18181.67 85.20 52740.87 88888.00 2006-11-15 03:03:57.909 319 18181.64 85.12 52740.77 88888.00 2006-11-15 03:03:58.409 319 18181.72 85.15 52740.69 88888.00 2006-11-15 03:03:58.909 319 18181.72 85.17 52740.52 88888.00 2006-11-15 03:03:59.409 319 18181.82 85.08 52740.63 88888.00 2006-11-15 03:03:59.909 319 18181.86 85.03 52740.63 88888.00 2006-11-15 03:04:00.409 319 18181.96 85.04 52740.57 88888.00 2006-11-15 03:04:00.909 319 18181.98 84.96 52740.44 88888.00 2006-11-15 03:04:01.409 319 18181.93 84.94 52740.48 88888.00 2006-11-15 03:04:01.909 319 18181.82 84.85 52740.41 88888.00 2006-11-15 03:04:02.409 319 18181.76 84.75 52740.40 88888.00 2006-11-15 03:04:02.909 319 18181.83 84.74 52740.49 88888.00 2006-11-15 03:04:03.409 319 18181.95 84.64 52740.45 88888.00 2006-11-15 03:04:03.909 319 18181.90 84.58 52740.42 88888.00 2006-11-15 03:04:04.409 319 18181.89 84.50 52740.38 88888.00 2006-11-15 03:04:04.909 319 18181.90 84.38 52740.36 88888.00 2006-11-15 03:04:05.409 319 18181.99 84.34 52740.29 88888.00 2006-11-15 03:04:05.909 319 18182.03 84.32 52740.24 88888.00 2006-11-15 03:04:06.409 319 18181.95 84.18 52740.29 88888.00 2006-11-15 03:04:06.909 319 18181.94 83.98 52740.29 88888.00 2006-11-15 03:04:07.409 319 18182.03 84.06 52740.23 88888.00 2006-11-15 03:04:07.909 319 18182.14 84.02 52740.32 88888.00 2006-11-15 03:04:08.409 319 18182.14 83.89 52740.18 88888.00 2006-11-15 03:04:08.909 319 18182.11 83.98 52740.19 88888.00 2006-11-15 03:04:09.409 319 18181.98 83.98 52740.24 88888.00 2006-11-15 03:04:09.909 319 18181.93 83.91 52740.20 88888.00 2006-11-15 03:04:10.409 319 18181.89 83.84 52740.30 88888.00 2006-11-15 03:04:10.909 319 18181.90 83.79 52740.22 88888.00 2006-11-15 03:04:11.409 319 18181.83 83.78 52740.28 88888.00 2006-11-15 03:04:11.909 319 18181.81 83.79 52740.32 88888.00 2006-11-15 03:04:12.409 319 18181.67 83.85 52740.35 88888.00 2006-11-15 03:04:12.909 319 18181.63 83.85 52740.17 88888.00 2006-11-15 03:04:13.409 319 18181.70 83.77 52740.01 88888.00 2006-11-15 03:04:13.909 319 18181.46 83.73 52740.10 88888.00 2006-11-15 03:04:14.409 319 18181.42 83.70 52740.19 88888.00 2006-11-15 03:04:14.909 319 18181.38 83.72 52740.19 88888.00 2006-11-15 03:04:15.409 319 18181.39 83.73 52740.23 88888.00 2006-11-15 03:04:15.909 319 18181.30 83.72 52740.12 88888.00 2006-11-15 03:04:16.409 319 18181.10 83.64 52740.09 88888.00 2006-11-15 03:04:16.909 319 18181.13 83.55 52740.09 88888.00 2006-11-15 03:04:17.409 319 18181.11 83.49 52740.06 88888.00 2006-11-15 03:04:17.909 319 18180.99 83.55 52740.10 88888.00 2006-11-15 03:04:18.409 319 18181.06 83.57 52740.20 88888.00 2006-11-15 03:04:18.909 319 18180.98 83.52 52740.18 88888.00 2006-11-15 03:04:19.409 319 18180.85 83.52 52740.20 88888.00 2006-11-15 03:04:19.909 319 18180.95 83.56 52740.32 88888.00 2006-11-15 03:04:20.409 319 18181.17 83.59 52740.28 88888.00 2006-11-15 03:04:20.909 319 18180.85 83.64 52740.21 88888.00 2006-11-15 03:04:21.409 319 18180.69 83.66 52740.22 88888.00 2006-11-15 03:04:21.909 319 18180.66 83.68 52740.17 88888.00 2006-11-15 03:04:22.409 319 18180.59 83.64 52740.08 88888.00 2006-11-15 03:04:22.909 319 18180.77 83.67 52740.09 88888.00 2006-11-15 03:04:23.409 319 18180.70 83.69 52740.23 88888.00 2006-11-15 03:04:23.909 319 18180.84 83.67 52740.19 88888.00 2006-11-15 03:04:24.409 319 18180.78 83.71 52740.25 88888.00 2006-11-15 03:04:24.909 319 18180.86 83.66 52740.31 88888.00 2006-11-15 03:04:25.409 319 18180.84 83.62 52740.24 88888.00 2006-11-15 03:04:25.909 319 18180.77 83.69 52740.33 88888.00 2006-11-15 03:04:26.409 319 18180.76 83.74 52740.34 88888.00 2006-11-15 03:04:26.909 319 18180.80 83.76 52740.29 88888.00 2006-11-15 03:04:27.409 319 18180.73 83.76 52740.32 88888.00 2006-11-15 03:04:27.909 319 18180.85 83.80 52740.41 88888.00 2006-11-15 03:04:28.409 319 18180.89 83.89 52740.43 88888.00 2006-11-15 03:04:28.909 319 18180.80 84.06 52740.53 88888.00 2006-11-15 03:04:29.409 319 18180.80 84.14 52740.55 88888.00 2006-11-15 03:04:29.909 319 18180.72 84.12 52740.51 88888.00 2006-11-15 03:04:30.409 319 18180.61 84.24 52740.57 88888.00 2006-11-15 03:04:30.909 319 18180.42 84.42 52740.70 88888.00 2006-11-15 03:04:31.409 319 18180.32 84.58 52740.72 88888.00 2006-11-15 03:04:31.909 319 18180.48 84.67 52740.75 88888.00 2006-11-15 03:04:32.409 319 18180.51 84.75 52740.69 88888.00 2006-11-15 03:04:32.909 319 18180.40 84.92 52740.68 88888.00 2006-11-15 03:04:33.409 319 18180.23 85.08 52740.91 88888.00 2006-11-15 03:04:33.909 319 18180.27 85.15 52741.05 88888.00 2006-11-15 03:04:34.409 319 18180.22 85.29 52740.87 88888.00 2006-11-15 03:04:34.909 319 18180.12 85.51 52740.76 88888.00 2006-11-15 03:04:35.409 319 18180.02 85.56 52740.76 88888.00 2006-11-15 03:04:35.909 319 18179.97 85.59 52740.82 88888.00 2006-11-15 03:04:36.409 319 18179.94 85.70 52740.86 88888.00 2006-11-15 03:04:36.909 319 18179.78 85.72 52740.92 88888.00 2006-11-15 03:04:37.409 319 18179.76 85.84 52740.90 88888.00 2006-11-15 03:04:37.909 319 18179.77 85.88 52740.95 88888.00 2006-11-15 03:04:38.409 319 18179.90 86.08 52740.99 88888.00 2006-11-15 03:04:38.909 319 18179.79 86.20 52741.00 88888.00 2006-11-15 03:04:39.409 319 18179.76 86.26 52741.03 88888.00 2006-11-15 03:04:39.909 319 18179.64 86.31 52740.88 88888.00 2006-11-15 03:04:40.409 319 18179.55 86.41 52740.88 88888.00 2006-11-15 03:04:40.909 319 18179.60 86.55 52741.05 88888.00 2006-11-15 03:04:41.409 319 18179.62 86.67 52741.05 88888.00 2006-11-15 03:04:41.909 319 18179.66 86.73 52740.99 88888.00 2006-11-15 03:04:42.409 319 18179.66 86.83 52741.04 88888.00 2006-11-15 03:04:42.909 319 18179.70 86.87 52741.06 88888.00 2006-11-15 03:04:43.409 319 18179.75 86.94 52741.02 88888.00 2006-11-15 03:04:43.909 319 18179.80 87.04 52741.04 88888.00 2006-11-15 03:04:44.409 319 18179.98 87.11 52741.01 88888.00 2006-11-15 03:04:44.909 319 18179.91 87.22 52740.94 88888.00 2006-11-15 03:04:45.409 319 18179.71 87.32 52741.07 88888.00 2006-11-15 03:04:45.909 319 18179.67 87.43 52741.21 88888.00 2006-11-15 03:04:46.409 319 18179.53 87.44 52741.16 88888.00 2006-11-15 03:04:46.909 319 18179.64 87.47 52741.22 88888.00 2006-11-15 03:04:47.409 319 18179.81 87.51 52741.26 88888.00 2006-11-15 03:04:47.909 319 18179.79 87.63 52741.32 88888.00 2006-11-15 03:04:48.409 319 18179.72 87.70 52741.34 88888.00 2006-11-15 03:04:48.909 319 18179.73 87.73 52741.30 88888.00 2006-11-15 03:04:49.409 319 18179.81 87.78 52741.29 88888.00 2006-11-15 03:04:49.909 319 18179.86 87.84 52741.23 88888.00 2006-11-15 03:04:50.409 319 18179.93 87.86 52741.25 88888.00 2006-11-15 03:04:50.909 319 18180.08 87.88 52741.34 88888.00 2006-11-15 03:04:51.409 319 18179.96 88.00 52741.37 88888.00 2006-11-15 03:04:51.909 319 18179.90 88.09 52741.32 88888.00 2006-11-15 03:04:52.409 319 18179.93 88.14 52741.39 88888.00 2006-11-15 03:04:52.909 319 18179.94 88.16 52741.48 88888.00 2006-11-15 03:04:53.409 319 18180.03 88.24 52741.44 88888.00 2006-11-15 03:04:53.909 319 18180.10 88.19 52741.39 88888.00 2006-11-15 03:04:54.409 319 18180.13 88.09 52741.36 88888.00 2006-11-15 03:04:54.909 319 18180.21 88.10 52741.39 88888.00 2006-11-15 03:04:55.409 319 18180.33 88.15 52741.30 88888.00 2006-11-15 03:04:55.909 319 18180.24 88.17 52741.22 88888.00 2006-11-15 03:04:56.409 319 18180.22 88.17 52741.21 88888.00 2006-11-15 03:04:56.909 319 18180.42 88.22 52741.19 88888.00 2006-11-15 03:04:57.409 319 18180.38 88.36 52741.14 88888.00 2006-11-15 03:04:57.909 319 18180.44 88.35 52741.28 88888.00 2006-11-15 03:04:58.409 319 18180.55 88.35 52741.24 88888.00 2006-11-15 03:04:58.909 319 18180.59 88.29 52741.09 88888.00 2006-11-15 03:04:59.409 319 18180.66 88.35 52741.06 88888.00 2006-11-15 03:04:59.909 319 18180.88 88.45 52741.12 88888.00 2006-11-15 03:05:00.409 319 18180.89 88.49 52741.10 88888.00 2006-11-15 03:05:00.909 319 18180.84 88.47 52741.05 88888.00 2006-11-15 03:05:01.409 319 18180.89 88.53 52741.05 88888.00 2006-11-15 03:05:01.909 319 18181.01 88.46 52741.02 88888.00 2006-11-15 03:05:02.409 319 18181.08 88.48 52740.95 88888.00 2006-11-15 03:05:02.909 319 18181.08 88.44 52740.90 88888.00 2006-11-15 03:05:03.409 319 18181.25 88.48 52740.88 88888.00 2006-11-15 03:05:03.909 319 18181.22 88.49 52740.94 88888.00 2006-11-15 03:05:04.409 319 18181.25 88.48 52740.87 88888.00 2006-11-15 03:05:04.909 319 18181.38 88.45 52740.94 88888.00 2006-11-15 03:05:05.409 319 18181.50 88.44 52740.84 88888.00 2006-11-15 03:05:05.909 319 18181.61 88.40 52740.81 88888.00 2006-11-15 03:05:06.409 319 18181.70 88.39 52740.79 88888.00 2006-11-15 03:05:06.909 319 18181.75 88.39 52740.76 88888.00 2006-11-15 03:05:07.409 319 18181.83 88.36 52740.76 88888.00 2006-11-15 03:05:07.909 319 18181.84 88.37 52740.68 88888.00 2006-11-15 03:05:08.406 319 18181.86 88.28 52740.52 88888.00 2006-11-15 03:05:08.906 319 18181.93 88.17 52740.43 88888.00 2006-11-15 03:05:09.406 319 18181.98 88.13 52740.34 88888.00 2006-11-15 03:05:09.906 319 18182.16 88.10 52740.34 88888.00 2006-11-15 03:05:10.406 319 18182.20 88.08 52740.42 88888.00 2006-11-15 03:05:10.906 319 18182.22 88.05 52740.45 88888.00 2006-11-15 03:05:11.406 319 18182.22 87.99 52740.34 88888.00 2006-11-15 03:05:11.906 319 18182.24 87.94 52740.19 88888.00 2006-11-15 03:05:12.406 319 18182.27 87.90 52739.98 88888.00 2006-11-15 03:05:12.906 319 18182.25 87.86 52740.00 88888.00 2006-11-15 03:05:13.406 319 18182.33 87.82 52740.06 88888.00 2006-11-15 03:05:13.906 319 18182.43 87.74 52740.17 88888.00 2006-11-15 03:05:14.406 319 18182.53 87.69 52740.21 88888.00 2006-11-15 03:05:14.906 319 18182.51 87.68 52740.08 88888.00 2006-11-15 03:05:15.406 319 18182.51 87.62 52739.99 88888.00 2006-11-15 03:05:15.906 319 18182.53 87.61 52740.02 88888.00 2006-11-15 03:05:16.406 319 18182.63 87.57 52740.07 88888.00 2006-11-15 03:05:16.906 319 18182.65 87.57 52740.08 88888.00 2006-11-15 03:05:17.406 319 18182.70 87.57 52740.10 88888.00 2006-11-15 03:05:17.906 319 18182.75 87.52 52740.03 88888.00 2006-11-15 03:05:18.406 319 18182.77 87.55 52740.06 88888.00 2006-11-15 03:05:18.906 319 18182.81 87.53 52740.11 88888.00 2006-11-15 03:05:19.406 319 18182.80 87.46 52740.25 88888.00 2006-11-15 03:05:19.906 319 18182.83 87.46 52740.36 88888.00 2006-11-15 03:05:20.406 319 18182.75 87.39 52740.22 88888.00 2006-11-15 03:05:20.906 319 18182.81 87.35 52740.21 88888.00 2006-11-15 03:05:21.406 319 18182.91 87.34 52740.12 88888.00 2006-11-15 03:05:21.906 319 18182.83 87.30 52740.18 88888.00 2006-11-15 03:05:22.406 319 18182.90 87.17 52740.09 88888.00 2006-11-15 03:05:22.906 319 18182.95 87.06 52740.13 88888.00 2006-11-15 03:05:23.406 319 18183.02 87.05 52740.11 88888.00 2006-11-15 03:05:23.906 319 18183.12 87.00 52740.01 88888.00 2006-11-15 03:05:24.406 319 18183.13 86.99 52739.89 88888.00 2006-11-15 03:05:24.906 319 18183.04 87.01 52739.99 88888.00 2006-11-15 03:05:25.406 319 18183.02 87.05 52740.22 88888.00 2006-11-15 03:05:25.906 319 18183.13 87.07 52740.21 88888.00 2006-11-15 03:05:26.406 319 18183.15 87.09 52740.18 88888.00 2006-11-15 03:05:26.906 319 18183.14 87.05 52740.12 88888.00 2006-11-15 03:05:27.406 319 18183.01 86.99 52740.11 88888.00 2006-11-15 03:05:27.906 319 18182.90 87.04 52740.21 88888.00 2006-11-15 03:05:28.406 319 18182.88 86.98 52740.17 88888.00 2006-11-15 03:05:28.906 319 18182.88 86.92 52740.17 88888.00 2006-11-15 03:05:29.406 319 18182.81 86.84 52740.24 88888.00 2006-11-15 03:05:29.906 319 18182.86 86.73 52740.21 88888.00 2006-11-15 03:05:30.406 319 18182.85 86.65 52740.20 88888.00 2006-11-15 03:05:30.906 319 18182.73 86.58 52740.30 88888.00 2006-11-15 03:05:31.406 319 18182.51 86.62 52740.25 88888.00 2006-11-15 03:05:31.906 319 18182.39 86.51 52740.34 88888.00 2006-11-15 03:05:32.406 319 18182.36 86.45 52740.36 88888.00 2006-11-15 03:05:32.906 319 18182.35 86.43 52740.33 88888.00 2006-11-15 03:05:33.406 319 18182.49 86.45 52740.35 88888.00 2006-11-15 03:05:33.906 319 18182.47 86.47 52740.49 88888.00 2006-11-15 03:05:34.406 319 18182.36 86.36 52740.49 88888.00 2006-11-15 03:05:34.906 319 18182.25 86.28 52740.41 88888.00 2006-11-15 03:05:35.406 319 18182.10 86.28 52740.36 88888.00 2006-11-15 03:05:35.906 319 18182.07 86.28 52740.44 88888.00 2006-11-15 03:05:36.406 319 18182.01 86.30 52740.40 88888.00 2006-11-15 03:05:36.906 319 18181.92 86.29 52740.44 88888.00 2006-11-15 03:05:37.406 319 18181.78 86.29 52740.45 88888.00 2006-11-15 03:05:37.906 319 18181.74 86.24 52740.40 88888.00 2006-11-15 03:05:38.406 319 18181.65 86.29 52740.51 88888.00 2006-11-15 03:05:38.906 319 18181.50 86.29 52740.58 88888.00 2006-11-15 03:05:39.406 319 18181.48 86.30 52740.60 88888.00 2006-11-15 03:05:39.906 319 18181.40 86.35 52740.71 88888.00 2006-11-15 03:05:40.406 319 18181.22 86.35 52740.68 88888.00 2006-11-15 03:05:40.906 319 18180.91 86.29 52740.59 88888.00 2006-11-15 03:05:41.406 319 18180.84 86.30 52740.68 88888.00 2006-11-15 03:05:41.906 319 18180.72 86.37 52740.83 88888.00 2006-11-15 03:05:42.406 319 18180.42 86.39 52740.75 88888.00 2006-11-15 03:05:42.906 319 18180.46 86.38 52740.71 88888.00 2006-11-15 03:05:43.406 319 18180.44 86.38 52740.75 88888.00 2006-11-15 03:05:43.906 319 18180.33 86.29 52740.84 88888.00 2006-11-15 03:05:44.406 319 18180.26 86.31 52740.95 88888.00 2006-11-15 03:05:44.906 319 18180.21 86.34 52740.93 88888.00 2006-11-15 03:05:45.406 319 18180.40 86.44 52740.90 88888.00 2006-11-15 03:05:45.906 319 18180.34 86.50 52740.94 88888.00 2006-11-15 03:05:46.406 319 18180.00 86.43 52740.98 88888.00 2006-11-15 03:05:46.906 319 18179.93 86.43 52741.14 88888.00 2006-11-15 03:05:47.406 319 18179.80 86.50 52741.17 88888.00 2006-11-15 03:05:47.906 319 18179.59 86.57 52741.12 88888.00 2006-11-15 03:05:48.406 319 18179.46 86.58 52741.09 88888.00 2006-11-15 03:05:48.906 319 18179.34 86.61 52741.05 88888.00 2006-11-15 03:05:49.406 319 18179.28 86.62 52741.11 88888.00 2006-11-15 03:05:49.906 319 18179.37 86.54 52741.10 88888.00 2006-11-15 03:05:50.406 319 18179.42 86.52 52741.04 88888.00 2006-11-15 03:05:50.906 319 18179.24 86.54 52741.04 88888.00 2006-11-15 03:05:51.406 319 18179.15 86.54 52741.11 88888.00 2006-11-15 03:05:51.906 319 18179.11 86.63 52741.12 88888.00 2006-11-15 03:05:52.406 319 18179.29 86.63 52741.17 88888.00 2006-11-15 03:05:52.906 319 18179.36 86.67 52741.10 88888.00 2006-11-15 03:05:53.406 319 18179.17 86.68 52741.09 88888.00 2006-11-15 03:05:53.906 319 18179.16 86.65 52741.13 88888.00 2006-11-15 03:05:54.406 319 18179.32 86.74 52741.25 88888.00 2006-11-15 03:05:54.906 319 18179.36 86.86 52741.22 88888.00 2006-11-15 03:05:55.406 319 18179.35 86.97 52741.12 88888.00 2006-11-15 03:05:55.906 319 18179.38 87.03 52741.00 88888.00 2006-11-15 03:05:56.406 319 18179.32 87.09 52741.04 88888.00 2006-11-15 03:05:56.906 319 18179.24 87.15 52741.15 88888.00 2006-11-15 03:05:57.406 319 18179.48 87.29 52741.07 88888.00 2006-11-15 03:05:57.906 319 18179.59 87.39 52741.11 88888.00 2006-11-15 03:05:58.406 319 18179.48 87.37 52741.11 88888.00 2006-11-15 03:05:58.906 319 18179.46 87.47 52741.11 88888.00 2006-11-15 03:05:59.406 319 18179.28 87.58 52741.10 88888.00 2006-11-15 03:05:59.906 319 18179.07 87.71 52741.10 88888.00 2006-11-15 03:06:00.406 319 18179.04 87.83 52741.15 88888.00 2006-11-15 03:06:00.906 319 18179.20 87.84 52741.16 88888.00 2006-11-15 03:06:01.406 319 18179.27 87.86 52741.13 88888.00 2006-11-15 03:06:01.906 319 18179.25 87.91 52741.11 88888.00 2006-11-15 03:06:02.406 319 18179.31 88.00 52741.09 88888.00 2006-11-15 03:06:02.906 319 18179.27 88.04 52741.14 88888.00 2006-11-15 03:06:03.406 319 18179.20 88.07 52741.09 88888.00 2006-11-15 03:06:03.906 319 18179.12 88.17 52741.13 88888.00 2006-11-15 03:06:04.406 319 18179.13 88.13 52741.10 88888.00 2006-11-15 03:06:04.906 319 18179.26 88.16 52741.06 88888.00 2006-11-15 03:06:05.406 319 18179.36 88.20 52741.04 88888.00 2006-11-15 03:06:05.906 319 18179.38 88.25 52741.17 88888.00 2006-11-15 03:06:06.406 319 18179.39 88.30 52741.16 88888.00 2006-11-15 03:06:06.906 319 18179.51 88.43 52741.18 88888.00 2006-11-15 03:06:07.406 319 18179.49 88.49 52741.34 88888.00 2006-11-15 03:06:07.906 319 18179.53 88.49 52741.36 88888.00 2006-11-15 03:06:08.406 319 18179.72 88.46 52741.21 88888.00 2006-11-15 03:06:08.906 319 18179.71 88.45 52741.04 88888.00 2006-11-15 03:06:09.406 319 18179.80 88.53 52740.89 88888.00 2006-11-15 03:06:09.906 319 18179.82 88.65 52740.92 88888.00 2006-11-15 03:06:10.406 319 18179.82 88.66 52741.00 88888.00 2006-11-15 03:06:10.906 319 18179.91 88.71 52740.92 88888.00 2006-11-15 03:06:11.406 319 18179.99 88.77 52741.03 88888.00 2006-11-15 03:06:11.906 319 18179.90 88.79 52741.04 88888.00 2006-11-15 03:06:12.406 319 18179.71 88.85 52741.22 88888.00 2006-11-15 03:06:12.906 319 18179.82 88.96 52741.19 88888.00 2006-11-15 03:06:13.406 319 18179.93 89.04 52740.94 88888.00 2006-11-15 03:06:13.906 319 18180.08 89.05 52740.89 88888.00 2006-11-15 03:06:14.406 319 18180.18 89.02 52741.01 88888.00 2006-11-15 03:06:14.906 319 18180.13 89.07 52741.01 88888.00 2006-11-15 03:06:15.406 319 18179.94 89.06 52740.90 88888.00 2006-11-15 03:06:15.906 319 18179.85 89.08 52740.89 88888.00 2006-11-15 03:06:16.406 319 18179.93 89.12 52740.88 88888.00 2006-11-15 03:06:16.906 319 18179.98 89.14 52740.89 88888.00 2006-11-15 03:06:17.406 319 18180.00 89.21 52740.84 88888.00 2006-11-15 03:06:17.906 319 18180.01 89.20 52740.91 88888.00 2006-11-15 03:06:18.406 319 18180.00 89.17 52740.84 88888.00 2006-11-15 03:06:18.906 319 18180.03 89.17 52740.81 88888.00 2006-11-15 03:06:19.406 319 18180.20 89.21 52740.88 88888.00 2006-11-15 03:06:19.906 319 18180.43 89.23 52740.84 88888.00 2006-11-15 03:06:20.406 319 18180.57 89.25 52740.88 88888.00 2006-11-15 03:06:20.906 319 18180.70 89.21 52740.82 88888.00 2006-11-15 03:06:21.406 319 18180.68 89.18 52740.64 88888.00 2006-11-15 03:06:21.906 319 18180.80 89.13 52740.71 88888.00 2006-11-15 03:06:22.406 319 18180.67 89.16 52740.90 88888.00 2006-11-15 03:06:22.906 319 18180.75 89.17 52740.75 88888.00 2006-11-15 03:06:23.406 319 18180.74 89.15 52740.60 88888.00 2006-11-15 03:06:23.906 319 18180.68 89.15 52740.65 88888.00 2006-11-15 03:06:24.406 319 18180.69 89.10 52740.70 88888.00 2006-11-15 03:06:24.906 319 18180.76 89.08 52740.65 88888.00 2006-11-15 03:06:25.406 319 18180.81 89.05 52740.66 88888.00 2006-11-15 03:06:25.906 319 18180.86 89.06 52740.76 88888.00 2006-11-15 03:06:26.406 319 18180.86 89.06 52740.69 88888.00 2006-11-15 03:06:26.906 319 18180.90 89.15 52740.63 88888.00 2006-11-15 03:06:27.406 319 18181.02 89.20 52740.68 88888.00 2006-11-15 03:06:27.906 319 18180.95 89.21 52740.78 88888.00 2006-11-15 03:06:28.406 319 18180.95 89.19 52740.93 88888.00 2006-11-15 03:06:28.906 319 18180.91 89.19 52740.83 88888.00 2006-11-15 03:06:29.406 319 18180.92 89.13 52740.74 88888.00 2006-11-15 03:06:29.906 319 18181.00 89.07 52740.72 88888.00 2006-11-15 03:06:30.406 319 18181.11 89.06 52740.69 88888.00 2006-11-15 03:06:30.906 319 18181.10 89.09 52740.67 88888.00 2006-11-15 03:06:31.406 319 18180.88 89.11 52740.65 88888.00 2006-11-15 03:06:31.906 319 18180.87 89.09 52740.72 88888.00 2006-11-15 03:06:32.406 319 18181.13 89.06 52740.72 88888.00 2006-11-15 03:06:32.906 319 18181.16 89.10 52740.70 88888.00 2006-11-15 03:06:33.406 319 18181.13 89.18 52740.80 88888.00 2006-11-15 03:06:33.906 319 18181.08 89.17 52740.74 88888.00 2006-11-15 03:06:34.406 319 18181.17 89.11 52740.75 88888.00 2006-11-15 03:06:34.906 319 18181.31 89.15 52740.81 88888.00 2006-11-15 03:06:35.406 319 18181.19 89.06 52740.74 88888.00 2006-11-15 03:06:35.906 319 18181.12 89.10 52740.60 88888.00 2006-11-15 03:06:36.406 319 18181.23 89.14 52740.61 88888.00 2006-11-15 03:06:36.906 319 18181.24 89.14 52740.61 88888.00 2006-11-15 03:06:37.406 319 18181.08 89.18 52740.56 88888.00 2006-11-15 03:06:37.906 319 18181.08 89.17 52740.66 88888.00 2006-11-15 03:06:38.406 319 18181.12 89.13 52740.74 88888.00 2006-11-15 03:06:38.906 319 18181.08 89.09 52740.64 88888.00 2006-11-15 03:06:39.406 319 18181.11 89.11 52740.60 88888.00 2006-11-15 03:06:39.906 319 18181.09 89.16 52740.67 88888.00 2006-11-15 03:06:40.406 319 18181.06 89.25 52740.63 88888.00 2006-11-15 03:06:40.906 319 18181.03 89.26 52740.58 88888.00 2006-11-15 03:06:41.406 319 18181.10 89.30 52740.60 88888.00 2006-11-15 03:06:41.906 319 18181.13 89.23 52740.59 88888.00 2006-11-15 03:06:42.406 319 18180.98 89.15 52740.56 88888.00 2006-11-15 03:06:42.906 319 18180.91 89.17 52740.45 88888.00 2006-11-15 03:06:43.406 319 18181.18 89.15 52740.43 88888.00 2006-11-15 03:06:43.906 319 18181.25 89.07 52740.38 88888.00 2006-11-15 03:06:44.406 319 18181.22 89.02 52740.38 88888.00 2006-11-15 03:06:44.906 319 18181.32 89.08 52740.30 88888.00 2006-11-15 03:06:45.406 319 18181.34 89.13 52740.23 88888.00 2006-11-15 03:06:45.906 319 18181.39 89.11 52740.30 88888.00 2006-11-15 03:06:46.406 319 18181.24 89.01 52740.43 88888.00 2006-11-15 03:06:46.906 319 18181.16 88.97 52740.37 88888.00 2006-11-15 03:06:47.406 319 18181.06 89.02 52740.48 88888.00 2006-11-15 03:06:47.906 319 18181.03 89.11 52740.48 88888.00 2006-11-15 03:06:48.406 319 18181.13 89.08 52740.52 88888.00 2006-11-15 03:06:48.906 319 18181.28 89.03 52740.49 88888.00 2006-11-15 03:06:49.406 319 18181.33 89.00 52740.44 88888.00 2006-11-15 03:06:49.906 319 18181.38 89.05 52740.36 88888.00 2006-11-15 03:06:50.406 319 18181.08 89.05 52740.45 88888.00 2006-11-15 03:06:50.906 319 18181.10 88.98 52740.46 88888.00 2006-11-15 03:06:51.406 319 18181.19 88.96 52740.42 88888.00 2006-11-15 03:06:51.906 319 18181.21 88.96 52740.37 88888.00 2006-11-15 03:06:52.406 319 18181.21 89.02 52740.34 88888.00 2006-11-15 03:06:52.906 319 18181.18 89.02 52740.45 88888.00 2006-11-15 03:06:53.406 319 18181.41 89.03 52740.45 88888.00 2006-11-15 03:06:53.906 319 18181.40 89.04 52740.42 88888.00 2006-11-15 03:06:54.406 319 18181.43 88.98 52740.56 88888.00 2006-11-15 03:06:54.906 319 18181.37 89.02 52740.64 88888.00 2006-11-15 03:06:55.406 319 18181.32 89.12 52740.53 88888.00 2006-11-15 03:06:55.906 319 18181.37 89.16 52740.53 88888.00 2006-11-15 03:06:56.406 319 18181.38 89.20 52740.51 88888.00 2006-11-15 03:06:56.906 319 18181.51 89.19 52740.51 88888.00 2006-11-15 03:06:57.406 319 18181.46 89.21 52740.46 88888.00 2006-11-15 03:06:57.906 319 18181.31 89.16 52740.47 88888.00 2006-11-15 03:06:58.406 319 18181.33 89.17 52740.36 88888.00 2006-11-15 03:06:58.906 319 18181.34 89.23 52740.35 88888.00 2006-11-15 03:06:59.406 319 18181.41 89.22 52740.37 88888.00 2006-11-15 03:06:59.906 319 18181.11 89.22 52740.44 88888.00 2006-11-15 03:07:00.406 319 18180.97 89.17 52740.47 88888.00 2006-11-15 03:07:00.906 319 18180.96 89.19 52740.52 88888.00 2006-11-15 03:07:01.406 319 18180.91 89.19 52740.53 88888.00 2006-11-15 03:07:01.906 319 18180.86 89.21 52740.40 88888.00 2006-11-15 03:07:02.406 319 18180.80 89.17 52740.43 88888.00 2006-11-15 03:07:02.906 319 18180.63 89.23 52740.52 88888.00 2006-11-15 03:07:03.406 319 18180.63 89.23 52740.57 88888.00 2006-11-15 03:07:03.906 319 18180.70 89.18 52740.61 88888.00 2006-11-15 03:07:04.406 319 18180.72 89.24 52740.57 88888.00 2006-11-15 03:07:04.906 319 18180.73 89.31 52740.52 88888.00 2006-11-15 03:07:05.406 319 18180.65 89.28 52740.55 88888.00 2006-11-15 03:07:05.906 319 18180.54 89.33 52740.59 88888.00 2006-11-15 03:07:06.406 319 18180.52 89.42 52740.60 88888.00 2006-11-15 03:07:06.906 319 18180.54 89.50 52740.58 88888.00 2006-11-15 03:07:07.406 319 18180.68 89.47 52740.55 88888.00 2006-11-15 03:07:07.906 319 18180.58 89.43 52740.52 88888.00 2006-11-15 03:07:08.406 319 18180.48 89.50 52740.45 88888.00 2006-11-15 03:07:08.906 319 18180.63 89.47 52740.44 88888.00 2006-11-15 03:07:09.406 319 18180.80 89.47 52740.41 88888.00 2006-11-15 03:07:09.906 319 18180.68 89.51 52740.45 88888.00 2006-11-15 03:07:10.406 319 18180.62 89.50 52740.52 88888.00 2006-11-15 03:07:10.906 319 18180.47 89.62 52740.53 88888.00 2006-11-15 03:07:11.406 319 18180.32 89.66 52740.60 88888.00 2006-11-15 03:07:11.906 319 18180.41 89.70 52740.60 88888.00 2006-11-15 03:07:12.406 319 18180.38 89.72 52740.52 88888.00 2006-11-15 03:07:12.906 319 18180.41 89.72 52740.49 88888.00 2006-11-15 03:07:13.406 319 18180.40 89.78 52740.54 88888.00 2006-11-15 03:07:13.906 319 18180.36 89.81 52740.60 88888.00 2006-11-15 03:07:14.406 319 18180.26 89.83 52740.56 88888.00 2006-11-15 03:07:14.906 319 18180.34 89.83 52740.64 88888.00 2006-11-15 03:07:15.406 319 18180.25 89.88 52740.74 88888.00 2006-11-15 03:07:15.906 319 18180.22 89.86 52740.72 88888.00 2006-11-15 03:07:16.406 319 18180.20 89.85 52740.77 88888.00 2006-11-15 03:07:16.906 319 18180.29 89.96 52740.71 88888.00 2006-11-15 03:07:17.406 319 18180.30 90.00 52740.78 88888.00 2006-11-15 03:07:17.906 319 18180.20 90.05 52740.84 88888.00 2006-11-15 03:07:18.406 319 18180.23 90.06 52740.74 88888.00 2006-11-15 03:07:18.906 319 18180.33 90.08 52740.61 88888.00 2006-11-15 03:07:19.406 319 18180.36 90.12 52740.60 88888.00 2006-11-15 03:07:19.906 319 18180.42 90.15 52740.67 88888.00 2006-11-15 03:07:20.406 319 18180.43 90.12 52740.72 88888.00 2006-11-15 03:07:20.906 319 18180.48 90.10 52740.77 88888.00 2006-11-15 03:07:21.406 319 18180.48 90.09 52740.87 88888.00 2006-11-15 03:07:21.906 319 18180.44 90.16 52740.69 88888.00 2006-11-15 03:07:22.406 319 18180.44 90.18 52740.64 88888.00 2006-11-15 03:07:22.906 319 18180.45 90.21 52740.49 88888.00 2006-11-15 03:07:23.406 319 18180.27 90.24 52740.47 88888.00 2006-11-15 03:07:23.906 319 18180.10 90.28 52740.52 88888.00 2006-11-15 03:07:24.406 319 18180.19 90.26 52740.54 88888.00 2006-11-15 03:07:24.906 319 18180.27 90.25 52740.52 88888.00 2006-11-15 03:07:25.406 319 18180.43 90.33 52740.54 88888.00 2006-11-15 03:07:25.906 319 18180.48 90.33 52740.54 88888.00 2006-11-15 03:07:26.406 319 18180.34 90.33 52740.48 88888.00 2006-11-15 03:07:26.906 319 18180.24 90.35 52740.56 88888.00 2006-11-15 03:07:27.406 319 18180.30 90.38 52740.60 88888.00 2006-11-15 03:07:27.906 319 18180.52 90.40 52740.58 88888.00 2006-11-15 03:07:28.406 319 18180.54 90.36 52740.68 88888.00 2006-11-15 03:07:28.906 319 18180.66 90.37 52740.65 88888.00 2006-11-15 03:07:29.406 319 18180.73 90.37 52740.56 88888.00 2006-11-15 03:07:29.906 319 18180.83 90.41 52740.46 88888.00 2006-11-15 03:07:30.406 319 18180.90 90.44 52740.44 88888.00 2006-11-15 03:07:30.906 319 18180.89 90.48 52740.45 88888.00 2006-11-15 03:07:31.406 319 18180.73 90.47 52740.41 88888.00 2006-11-15 03:07:31.906 319 18180.98 90.49 52740.44 88888.00 2006-11-15 03:07:32.406 319 18181.07 90.47 52740.35 88888.00 2006-11-15 03:07:32.906 319 18181.07 90.44 52740.30 88888.00 2006-11-15 03:07:33.406 319 18181.09 90.45 52740.30 88888.00 2006-11-15 03:07:33.906 319 18181.14 90.38 52740.26 88888.00 2006-11-15 03:07:34.406 319 18181.16 90.34 52740.23 88888.00 2006-11-15 03:07:34.906 319 18181.17 90.39 52740.29 88888.00 2006-11-15 03:07:35.406 319 18181.12 90.35 52740.20 88888.00 2006-11-15 03:07:35.906 319 18181.20 90.33 52740.16 88888.00 2006-11-15 03:07:36.406 319 18180.99 90.37 52740.23 88888.00 2006-11-15 03:07:36.906 319 18181.06 90.33 52740.26 88888.00 2006-11-15 03:07:37.406 319 18181.19 90.30 52740.08 88888.00 2006-11-15 03:07:37.906 319 18181.19 90.29 52739.97 88888.00 2006-11-15 03:07:38.406 319 18181.16 90.35 52739.96 88888.00 2006-11-15 03:07:38.906 319 18181.24 90.31 52740.01 88888.00 2006-11-15 03:07:39.406 319 18181.51 90.22 52739.91 88888.00 2006-11-15 03:07:39.906 319 18181.57 90.22 52739.93 88888.00 2006-11-15 03:07:40.406 319 18181.55 90.25 52739.93 88888.00 2006-11-15 03:07:40.906 319 18181.38 90.28 52740.08 88888.00 2006-11-15 03:07:41.406 319 18181.22 90.24 52740.02 88888.00 2006-11-15 03:07:41.906 319 18181.28 90.15 52739.97 88888.00 2006-11-15 03:07:42.406 319 18181.29 90.14 52739.90 88888.00 2006-11-15 03:07:42.906 319 18181.28 90.20 52739.91 88888.00 2006-11-15 03:07:43.406 319 18181.31 90.22 52739.96 88888.00 2006-11-15 03:07:43.906 319 18181.33 90.18 52739.96 88888.00 2006-11-15 03:07:44.406 319 18181.41 90.14 52739.93 88888.00 2006-11-15 03:07:44.906 319 18181.72 90.05 52739.86 88888.00 2006-11-15 03:07:45.406 319 18181.85 89.99 52739.91 88888.00 2006-11-15 03:07:45.906 319 18181.88 90.03 52739.86 88888.00 2006-11-15 03:07:46.406 319 18181.93 90.05 52739.83 88888.00 2006-11-15 03:07:46.906 319 18181.87 89.99 52739.82 88888.00 2006-11-15 03:07:47.406 319 18181.74 89.90 52739.78 88888.00 2006-11-15 03:07:47.906 319 18181.73 89.91 52739.88 88888.00 2006-11-15 03:07:48.406 319 18181.71 89.96 52739.82 88888.00 2006-11-15 03:07:48.906 319 18181.68 89.92 52739.79 88888.00 2006-11-15 03:07:49.406 319 18181.63 89.90 52739.75 88888.00 2006-11-15 03:07:49.906 319 18181.60 89.91 52739.79 88888.00 2006-11-15 03:07:50.406 319 18181.55 89.87 52739.82 88888.00 2006-11-15 03:07:50.906 319 18181.79 89.76 52739.80 88888.00 2006-11-15 03:07:51.406 319 18181.90 89.74 52739.74 88888.00 2006-11-15 03:07:51.906 319 18181.86 89.71 52739.77 88888.00 2006-11-15 03:07:52.406 319 18181.90 89.70 52739.70 88888.00 2006-11-15 03:07:52.906 319 18181.92 89.77 52739.77 88888.00 2006-11-15 03:07:53.406 319 18181.98 89.75 52739.85 88888.00 2006-11-15 03:07:53.906 319 18182.07 89.57 52739.85 88888.00 2006-11-15 03:07:54.406 319 18181.97 89.49 52739.83 88888.00 2006-11-15 03:07:54.906 319 18181.95 89.46 52739.78 88888.00 2006-11-15 03:07:55.406 319 18181.90 89.40 52739.85 88888.00 2006-11-15 03:07:55.906 319 18182.00 89.32 52739.80 88888.00 2006-11-15 03:07:56.406 319 18182.04 89.32 52739.80 88888.00 2006-11-15 03:07:56.906 319 18182.03 89.28 52739.82 88888.00 2006-11-15 03:07:57.406 319 18182.01 89.20 52739.94 88888.00 2006-11-15 03:07:57.906 319 18182.01 89.14 52739.97 88888.00 2006-11-15 03:07:58.406 319 18182.00 89.18 52740.02 88888.00 2006-11-15 03:07:58.906 319 18182.07 89.16 52739.97 88888.00 2006-11-15 03:07:59.406 319 18182.11 89.13 52739.87 88888.00 2006-11-15 03:07:59.906 319 18181.86 89.10 52739.84 88888.00 2006-11-15 03:08:00.406 319 18181.64 89.02 52739.82 88888.00 2006-11-15 03:08:00.906 319 18181.65 89.03 52739.79 88888.00 2006-11-15 03:08:01.406 319 18181.67 89.00 52739.77 88888.00 2006-11-15 03:08:01.906 319 18181.60 88.95 52739.77 88888.00 2006-11-15 03:08:02.406 319 18181.54 88.82 52739.82 88888.00 2006-11-15 03:08:02.906 319 18181.52 88.84 52739.83 88888.00 2006-11-15 03:08:03.406 319 18181.54 88.82 52739.86 88888.00 2006-11-15 03:08:03.906 319 18181.45 88.72 52739.89 88888.00 2006-11-15 03:08:04.406 319 18181.45 88.73 52739.91 88888.00 2006-11-15 03:08:04.906 319 18181.49 88.73 52739.94 88888.00 2006-11-15 03:08:05.406 319 18181.49 88.67 52739.83 88888.00 2006-11-15 03:08:05.906 319 18181.28 88.67 52739.85 88888.00 2006-11-15 03:08:06.406 319 18181.25 88.66 52739.86 88888.00 2006-11-15 03:08:06.906 319 18181.25 88.69 52739.94 88888.00 2006-11-15 03:08:07.406 319 18181.16 88.73 52739.95 88888.00 2006-11-15 03:08:07.906 319 18181.07 88.69 52739.91 88888.00 2006-11-15 03:08:08.406 319 18180.91 88.71 52739.90 88888.00 2006-11-15 03:08:08.906 319 18180.87 88.73 52739.95 88888.00 2006-11-15 03:08:09.406 319 18180.94 88.66 52739.94 88888.00 2006-11-15 03:08:09.906 319 18180.95 88.64 52739.97 88888.00 2006-11-15 03:08:10.406 319 18180.89 88.62 52740.06 88888.00 2006-11-15 03:08:10.906 319 18180.91 88.70 52740.11 88888.00 2006-11-15 03:08:11.406 319 18181.00 88.68 52740.17 88888.00 2006-11-15 03:08:11.906 319 18181.10 88.65 52740.08 88888.00 2006-11-15 03:08:12.406 319 18181.07 88.59 52740.06 88888.00 2006-11-15 03:08:12.906 319 18180.83 88.54 52740.06 88888.00 2006-11-15 03:08:13.406 319 18180.81 88.56 52740.11 88888.00 2006-11-15 03:08:13.906 319 18180.98 88.66 52740.12 88888.00 2006-11-15 03:08:14.406 319 18180.95 88.67 52740.08 88888.00 2006-11-15 03:08:14.906 319 18180.96 88.59 52740.16 88888.00 2006-11-15 03:08:15.406 319 18180.97 88.61 52740.20 88888.00 2006-11-15 03:08:15.906 319 18180.92 88.58 52740.16 88888.00 2006-11-15 03:08:16.406 319 18180.84 88.54 52740.14 88888.00 2006-11-15 03:08:16.906 319 18180.78 88.62 52740.08 88888.00 2006-11-15 03:08:17.406 319 18180.68 88.64 52740.13 88888.00 2006-11-15 03:08:17.906 319 18180.54 88.59 52740.17 88888.00 2006-11-15 03:08:18.406 319 18180.52 88.64 52740.31 88888.00 2006-11-15 03:08:18.906 319 18180.36 88.67 52740.34 88888.00 2006-11-15 03:08:19.406 319 18180.19 88.65 52740.33 88888.00 2006-11-15 03:08:19.906 319 18180.22 88.68 52740.34 88888.00 2006-11-15 03:08:20.406 319 18180.35 88.72 52740.47 88888.00 2006-11-15 03:08:20.906 319 18180.52 88.71 52740.45 88888.00 2006-11-15 03:08:21.406 319 18180.49 88.72 52740.38 88888.00 2006-11-15 03:08:21.906 319 18180.35 88.76 52740.37 88888.00 2006-11-15 03:08:22.406 319 18180.24 88.81 52740.31 88888.00 2006-11-15 03:08:22.906 319 18180.22 88.82 52740.23 88888.00 2006-11-15 03:08:23.406 319 18180.10 88.84 52740.29 88888.00 2006-11-15 03:08:23.906 319 18180.12 88.92 52740.43 88888.00 2006-11-15 03:08:24.406 319 18180.21 88.97 52740.48 88888.00 2006-11-15 03:08:24.906 319 18180.25 89.01 52740.49 88888.00 2006-11-15 03:08:25.406 319 18180.23 88.98 52740.34 88888.00 2006-11-15 03:08:25.906 319 18180.25 89.04 52740.40 88888.00 2006-11-15 03:08:26.406 319 18180.30 89.08 52740.37 88888.00 2006-11-15 03:08:26.906 319 18180.27 89.13 52740.36 88888.00 2006-11-15 03:08:27.406 319 18180.18 89.18 52740.37 88888.00 2006-11-15 03:08:27.906 319 18180.12 89.24 52740.25 88888.00 2006-11-15 03:08:28.406 319 18180.11 89.28 52740.25 88888.00 2006-11-15 03:08:28.906 319 18179.98 89.31 52740.31 88888.00 2006-11-15 03:08:29.406 319 18179.82 89.35 52740.32 88888.00 2006-11-15 03:08:29.906 319 18179.87 89.40 52740.25 88888.00 2006-11-15 03:08:30.406 319 18179.87 89.39 52740.23 88888.00 2006-11-15 03:08:30.906 319 18179.87 89.38 52740.25 88888.00 2006-11-15 03:08:31.406 319 18179.96 89.40 52740.28 88888.00 2006-11-15 03:08:31.906 319 18179.87 89.43 52740.35 88888.00 2006-11-15 03:08:32.406 319 18179.78 89.43 52740.42 88888.00 2006-11-15 03:08:32.906 319 18179.75 89.36 52740.37 88888.00 2006-11-15 03:08:33.406 319 18179.79 89.35 52740.41 88888.00 2006-11-15 03:08:33.906 319 18179.88 89.39 52740.42 88888.00 2006-11-15 03:08:34.406 319 18179.92 89.46 52740.34 88888.00 2006-11-15 03:08:34.906 319 18179.99 89.50 52740.24 88888.00 2006-11-15 03:08:35.406 319 18180.05 89.49 52740.31 88888.00 2006-11-15 03:08:35.906 319 18180.08 89.52 52740.32 88888.00 2006-11-15 03:08:36.406 319 18180.11 89.54 52740.42 88888.00 2006-11-15 03:08:36.906 319 18180.10 89.58 52740.36 88888.00 2006-11-15 03:08:37.406 319 18179.99 89.61 52740.43 88888.00 2006-11-15 03:08:37.906 319 18179.99 89.66 52740.47 88888.00 2006-11-15 03:08:38.406 319 18180.01 89.66 52740.43 88888.00 2006-11-15 03:08:38.906 319 18179.97 89.68 52740.45 88888.00 2006-11-15 03:08:39.406 319 18179.96 89.69 52740.44 88888.00 2006-11-15 03:08:39.906 319 18180.16 89.72 52740.56 88888.00 2006-11-15 03:08:40.406 319 18180.13 89.78 52740.48 88888.00 2006-11-15 03:08:40.906 319 18180.14 89.83 52740.36 88888.00 2006-11-15 03:08:41.406 319 18180.22 89.89 52740.38 88888.00 2006-11-15 03:08:41.906 319 18180.23 89.87 52740.49 88888.00 2006-11-15 03:08:42.406 319 18180.14 89.84 52740.54 88888.00 2006-11-15 03:08:42.906 319 18180.13 89.83 52740.55 88888.00 2006-11-15 03:08:43.406 319 18180.04 89.83 52740.54 88888.00 2006-11-15 03:08:43.906 319 18180.12 89.75 52740.61 88888.00 2006-11-15 03:08:44.406 319 18180.16 89.75 52740.51 88888.00 2006-11-15 03:08:44.906 319 18180.24 89.72 52740.38 88888.00 2006-11-15 03:08:45.406 319 18180.22 89.76 52740.34 88888.00 2006-11-15 03:08:45.906 319 18180.16 89.80 52740.37 88888.00 2006-11-15 03:08:46.406 319 18180.13 89.82 52740.34 88888.00 2006-11-15 03:08:46.906 319 18180.16 89.90 52740.30 88888.00 2006-11-15 03:08:47.406 319 18180.08 89.89 52740.29 88888.00 2006-11-15 03:08:47.906 319 18179.93 89.88 52740.26 88888.00 2006-11-15 03:08:48.406 319 18179.97 89.88 52740.34 88888.00 2006-11-15 03:08:48.906 319 18180.01 89.91 52740.38 88888.00 2006-11-15 03:08:49.406 319 18180.26 89.91 52740.31 88888.00 2006-11-15 03:08:49.906 319 18180.40 90.00 52740.20 88888.00 2006-11-15 03:08:50.406 319 18180.49 90.05 52740.23 88888.00 2006-11-15 03:08:50.906 319 18180.43 90.01 52740.18 88888.00 2006-11-15 03:08:51.406 319 18180.21 89.96 52740.16 88888.00 2006-11-15 03:08:51.906 319 18180.19 89.97 52740.18 88888.00 2006-11-15 03:08:52.406 319 18180.34 89.98 52740.28 88888.00 2006-11-15 03:08:52.906 319 18180.26 90.00 52740.26 88888.00 2006-11-15 03:08:53.406 319 18180.35 90.05 52740.17 88888.00 2006-11-15 03:08:53.906 319 18180.41 90.00 52740.16 88888.00 2006-11-15 03:08:54.406 319 18180.33 89.99 52740.17 88888.00 2006-11-15 03:08:54.906 319 18180.37 89.94 52740.23 88888.00 2006-11-15 03:08:55.406 319 18180.36 89.95 52740.26 88888.00 2006-11-15 03:08:55.906 319 18180.38 89.94 52740.21 88888.00 2006-11-15 03:08:56.406 319 18180.67 90.02 52740.07 88888.00 2006-11-15 03:08:56.906 319 18180.55 90.04 52740.07 88888.00 2006-11-15 03:08:57.406 319 18180.41 90.05 52740.14 88888.00 2006-11-15 03:08:57.906 319 18180.76 90.03 52740.16 88888.00 2006-11-15 03:08:58.406 319 18180.96 90.00 52740.13 88888.00 2006-11-15 03:08:58.906 319 18180.94 89.99 52740.05 88888.00 2006-11-15 03:08:59.406 319 18180.84 90.02 52740.01 88888.00 2006-11-15 03:08:59.906 319 18180.94 90.04 52739.94 88888.00 2006-11-15 03:09:00.406 319 18181.03 90.05 52740.09 88888.00 2006-11-15 03:09:00.906 319 18181.23 89.99 52740.05 88888.00 2006-11-15 03:09:01.406 319 18181.32 90.01 52740.05 88888.00 2006-11-15 03:09:01.906 319 18181.27 90.08 52740.11 88888.00 2006-11-15 03:09:02.406 319 18181.23 90.07 52740.05 88888.00 2006-11-15 03:09:02.906 319 18181.20 90.06 52739.88 88888.00 2006-11-15 03:09:03.406 319 18181.22 90.09 52739.88 88888.00 2006-11-15 03:09:03.906 319 18181.37 90.14 52739.77 88888.00 2006-11-15 03:09:04.406 319 18181.48 90.11 52739.83 88888.00 2006-11-15 03:09:04.906 319 18181.53 90.12 52739.87 88888.00 2006-11-15 03:09:05.406 319 18181.45 90.15 52739.78 88888.00 2006-11-15 03:09:05.906 319 18181.40 90.14 52739.67 88888.00 2006-11-15 03:09:06.406 319 18181.48 90.19 52739.68 88888.00 2006-11-15 03:09:06.906 319 18181.68 90.06 52739.58 88888.00 2006-11-15 03:09:07.406 319 18181.72 90.02 52739.55 88888.00 2006-11-15 03:09:07.906 319 18181.60 90.01 52739.64 88888.00 2006-11-15 03:09:08.406 319 18181.64 90.04 52739.47 88888.00 2006-11-15 03:09:08.906 319 18181.68 90.04 52739.44 88888.00 2006-11-15 03:09:09.406 319 18181.75 89.97 52739.53 88888.00 2006-11-15 03:09:09.906 319 18181.77 89.92 52739.65 88888.00 2006-11-15 03:09:10.406 319 18181.45 89.89 52739.64 88888.00 2006-11-15 03:09:10.906 319 18181.28 89.95 52739.54 88888.00 2006-11-15 03:09:11.406 319 18181.14 89.97 52739.49 88888.00 2006-11-15 03:09:11.906 319 18181.27 89.89 52739.41 88888.00 2006-11-15 03:09:12.406 319 18181.28 89.82 52739.48 88888.00 2006-11-15 03:09:12.906 319 18181.33 89.76 52739.54 88888.00 2006-11-15 03:09:13.406 319 18181.31 89.72 52739.53 88888.00 2006-11-15 03:09:13.906 319 18181.32 89.69 52739.44 88888.00 2006-11-15 03:09:14.406 319 18181.27 89.66 52739.45 88888.00 2006-11-15 03:09:14.906 319 18181.28 89.66 52739.51 88888.00 2006-11-15 03:09:15.406 319 18181.31 89.70 52739.49 88888.00 2006-11-15 03:09:15.906 319 18181.33 89.68 52739.61 88888.00 2006-11-15 03:09:16.406 319 18181.35 89.69 52739.52 88888.00 2006-11-15 03:09:16.906 319 18181.45 89.70 52739.41 88888.00 2006-11-15 03:09:17.406 319 18181.81 89.61 52739.48 88888.00 2006-11-15 03:09:17.906 319 18181.86 89.54 52739.56 88888.00 2006-11-15 03:09:18.406 319 18181.67 89.55 52739.58 88888.00 2006-11-15 03:09:18.906 319 18181.46 89.50 52739.52 88888.00 2006-11-15 03:09:19.406 319 18181.49 89.47 52739.51 88888.00 2006-11-15 03:09:19.906 319 18181.68 89.46 52739.55 88888.00 2006-11-15 03:09:20.406 319 18181.65 89.39 52739.58 88888.00 2006-11-15 03:09:20.906 319 18181.77 89.38 52739.58 88888.00 2006-11-15 03:09:21.406 319 18181.83 89.37 52739.55 88888.00 2006-11-15 03:09:21.906 319 18181.97 89.31 52739.51 88888.00 2006-11-15 03:09:22.406 319 18182.01 89.34 52739.52 88888.00 2006-11-15 03:09:22.906 319 18182.09 89.40 52739.49 88888.00 2006-11-15 03:09:23.406 319 18182.01 89.43 52739.53 88888.00 2006-11-15 03:09:23.906 319 18181.77 89.50 52739.55 88888.00 2006-11-15 03:09:24.406 319 18181.68 89.38 52739.41 88888.00 2006-11-15 03:09:24.906 319 18181.63 89.28 52739.35 88888.00 2006-11-15 03:09:25.406 319 18181.67 89.32 52739.43 88888.00 2006-11-15 03:09:25.906 319 18181.68 89.24 52739.58 88888.00 2006-11-15 03:09:26.406 319 18181.67 89.17 52739.56 88888.00 2006-11-15 03:09:26.906 319 18181.61 89.23 52739.55 88888.00 2006-11-15 03:09:27.406 319 18181.74 89.20 52739.43 88888.00 2006-11-15 03:09:27.906 319 18181.71 89.20 52739.45 88888.00 2006-11-15 03:09:28.406 319 18181.67 89.19 52739.52 88888.00 2006-11-15 03:09:28.906 319 18181.63 89.22 52739.61 88888.00 2006-11-15 03:09:29.406 319 18181.65 89.18 52739.53 88888.00 2006-11-15 03:09:29.906 319 18181.89 89.13 52739.38 88888.00 2006-11-15 03:09:30.406 319 18181.82 89.12 52739.36 88888.00 2006-11-15 03:09:30.906 319 18181.72 89.10 52739.36 88888.00 2006-11-15 03:09:31.406 319 18181.54 89.08 52739.40 88888.00 2006-11-15 03:09:31.906 319 18181.42 89.09 52739.43 88888.00 2006-11-15 03:09:32.406 319 18181.43 89.07 52739.42 88888.00 2006-11-15 03:09:32.906 319 18181.64 89.04 52739.50 88888.00 2006-11-15 03:09:33.406 319 18181.55 89.08 52739.39 88888.00 2006-11-15 03:09:33.906 319 18181.49 89.06 52739.29 88888.00 2006-11-15 03:09:34.406 319 18181.55 89.01 52739.32 88888.00 2006-11-15 03:09:34.906 319 18181.55 88.98 52739.32 88888.00 2006-11-15 03:09:35.406 319 18181.72 88.87 52739.29 88888.00 2006-11-15 03:09:35.906 319 18181.87 88.90 52739.39 88888.00 2006-11-15 03:09:36.406 319 18181.82 88.94 52739.38 88888.00 2006-11-15 03:09:36.906 319 18181.81 88.92 52739.33 88888.00 2006-11-15 03:09:37.406 319 18181.74 88.92 52739.37 88888.00 2006-11-15 03:09:37.906 319 18181.54 88.96 52739.41 88888.00 2006-11-15 03:09:38.406 319 18181.51 88.83 52739.32 88888.00 2006-11-15 03:09:38.906 319 18181.30 88.78 52739.30 88888.00 2006-11-15 03:09:39.406 319 18181.27 88.79 52739.29 88888.00 2006-11-15 03:09:39.906 319 18181.25 88.77 52739.32 88888.00 2006-11-15 03:09:40.406 319 18181.31 88.82 52739.37 88888.00 2006-11-15 03:09:40.906 319 18181.28 88.96 52739.29 88888.00 2006-11-15 03:09:41.406 319 18181.24 88.99 52739.35 88888.00 2006-11-15 03:09:41.906 319 18181.28 88.91 52739.48 88888.00 2006-11-15 03:09:42.406 319 18181.44 88.90 52739.45 88888.00 2006-11-15 03:09:42.906 319 18181.38 89.01 52739.29 88888.00 2006-11-15 03:09:43.406 319 18181.30 89.05 52739.24 88888.00 2006-11-15 03:09:43.906 319 18181.45 88.94 52739.20 88888.00 2006-11-15 03:09:44.406 319 18181.44 88.81 52739.20 88888.00 2006-11-15 03:09:44.906 319 18181.32 88.88 52739.18 88888.00 2006-11-15 03:09:45.406 319 18181.42 88.83 52739.12 88888.00 2006-11-15 03:09:45.906 319 18181.39 88.74 52739.10 88888.00 2006-11-15 03:09:46.406 319 18181.39 88.72 52739.07 88888.00 2006-11-15 03:09:46.906 319 18181.32 88.77 52739.09 88888.00 2006-11-15 03:09:47.406 319 18181.29 88.79 52739.13 88888.00 2006-11-15 03:09:47.906 319 18181.13 88.83 52739.15 88888.00 2006-11-15 03:09:48.406 319 18181.08 88.84 52739.08 88888.00 2006-11-15 03:09:48.906 319 18181.20 88.84 52739.13 88888.00 2006-11-15 03:09:49.406 319 18181.25 88.94 52739.29 88888.00 2006-11-15 03:09:49.906 319 18181.22 88.90 52739.28 88888.00 2006-11-15 03:09:50.406 319 18181.34 88.75 52739.37 88888.00 2006-11-15 03:09:50.906 319 18181.54 88.79 52739.32 88888.00 2006-11-15 03:09:51.406 319 18181.51 88.84 52739.25 88888.00 2006-11-15 03:09:51.906 319 18181.41 88.90 52739.27 88888.00 2006-11-15 03:09:52.406 319 18181.32 88.84 52739.29 88888.00 2006-11-15 03:09:52.906 319 18181.39 88.80 52739.20 88888.00 2006-11-15 03:09:53.406 319 18181.32 88.85 52739.13 88888.00 2006-11-15 03:09:53.906 319 18181.44 88.88 52739.07 88888.00 2006-11-15 03:09:54.406 319 18181.41 88.90 52739.07 88888.00 2006-11-15 03:09:54.906 319 18181.34 88.96 52739.08 88888.00 2006-11-15 03:09:55.406 319 18181.44 88.94 52739.06 88888.00 2006-11-15 03:09:55.906 319 18181.49 88.92 52739.14 88888.00 2006-11-15 03:09:56.406 319 18181.41 88.89 52739.21 88888.00 2006-11-15 03:09:56.906 319 18181.44 88.83 52739.28 88888.00 2006-11-15 03:09:57.406 319 18181.53 88.88 52739.20 88888.00 2006-11-15 03:09:57.906 319 18181.61 88.96 52739.13 88888.00 2006-11-15 03:09:58.406 319 18181.34 88.95 52739.05 88888.00 2006-11-15 03:09:58.906 319 18181.25 88.95 52739.14 88888.00 2006-11-15 03:09:59.406 319 18181.17 88.99 52739.18 88888.00 2006-11-15 03:09:59.906 319 18181.14 88.97 52739.14 88888.00 2006-11-15 03:10:00.406 319 18181.24 88.92 52739.06 88888.00 2006-11-15 03:10:00.906 319 18181.23 89.00 52739.19 88888.00 2006-11-15 03:10:01.406 319 18181.23 88.99 52739.22 88888.00 2006-11-15 03:10:01.906 319 18181.24 89.01 52739.17 88888.00 2006-11-15 03:10:02.406 319 18181.20 88.98 52739.10 88888.00 2006-11-15 03:10:02.906 319 18181.18 88.97 52739.22 88888.00 2006-11-15 03:10:03.406 319 18181.18 89.05 52739.28 88888.00 2006-11-15 03:10:03.906 319 18181.30 89.02 52739.38 88888.00 2006-11-15 03:10:04.406 319 18181.43 89.00 52739.48 88888.00 2006-11-15 03:10:04.906 319 18181.35 88.99 52739.43 88888.00 2006-11-15 03:10:05.406 319 18181.28 88.97 52739.40 88888.00 2006-11-15 03:10:05.906 319 18181.11 89.01 52739.17 88888.00 2006-11-15 03:10:06.406 319 18181.07 89.01 52739.15 88888.00 2006-11-15 03:10:06.906 319 18181.13 89.06 52739.24 88888.00 2006-11-15 03:10:07.406 319 18181.09 89.15 52739.22 88888.00 2006-11-15 03:10:07.906 319 18181.18 89.13 52739.14 88888.00 2006-11-15 03:10:08.406 319 18181.14 89.12 52739.18 88888.00 2006-11-15 03:10:08.906 319 18181.16 89.10 52739.21 88888.00 2006-11-15 03:10:09.406 319 18181.22 89.09 52739.30 88888.00 2006-11-15 03:10:09.906 319 18181.09 89.16 52739.37 88888.00 2006-11-15 03:10:10.406 319 18180.97 89.18 52739.30 88888.00 2006-11-15 03:10:10.906 319 18180.79 89.11 52739.25 88888.00 2006-11-15 03:10:11.406 319 18181.09 89.13 52739.15 88888.00 2006-11-15 03:10:11.906 319 18181.24 89.18 52739.15 88888.00 2006-11-15 03:10:12.406 319 18181.22 89.15 52739.09 88888.00 2006-11-15 03:10:12.906 319 18181.19 89.13 52739.03 88888.00 2006-11-15 03:10:13.406 319 18181.42 89.20 52739.13 88888.00 2006-11-15 03:10:13.906 319 18181.52 89.25 52739.21 88888.00 2006-11-15 03:10:14.406 319 18181.27 89.25 52739.26 88888.00 2006-11-15 03:10:14.906 319 18181.21 89.26 52739.22 88888.00 2006-11-15 03:10:15.406 319 18181.27 89.32 52739.22 88888.00 2006-11-15 03:10:15.906 319 18181.21 89.31 52739.09 88888.00 2006-11-15 03:10:16.406 319 18181.18 89.37 52739.17 88888.00 2006-11-15 03:10:16.906 319 18181.22 89.38 52739.19 88888.00 2006-11-15 03:10:17.406 319 18181.21 89.36 52739.22 88888.00 2006-11-15 03:10:17.906 319 18181.20 89.38 52739.21 88888.00 2006-11-15 03:10:18.406 319 18181.33 89.43 52739.14 88888.00 2006-11-15 03:10:18.906 319 18181.28 89.51 52739.16 88888.00 2006-11-15 03:10:19.406 319 18181.27 89.51 52739.21 88888.00 2006-11-15 03:10:19.906 319 18181.25 89.57 52739.21 88888.00 2006-11-15 03:10:20.406 319 18181.27 89.59 52739.13 88888.00 2006-11-15 03:10:20.906 319 18181.24 89.59 52739.18 88888.00 2006-11-15 03:10:21.406 319 18181.37 89.56 52739.31 88888.00 2006-11-15 03:10:21.906 319 18181.45 89.50 52739.26 88888.00 2006-11-15 03:10:22.406 319 18181.44 89.51 52739.18 88888.00 2006-11-15 03:10:22.906 319 18181.50 89.66 52739.15 88888.00 2006-11-15 03:10:23.406 319 18181.52 89.75 52739.22 88888.00 2006-11-15 03:10:23.906 319 18181.59 89.76 52739.25 88888.00 2006-11-15 03:10:24.406 319 18181.56 89.77 52739.25 88888.00 2006-11-15 03:10:24.906 319 18181.59 89.80 52739.19 88888.00 2006-11-15 03:10:25.406 319 18181.33 89.74 52739.18 88888.00 2006-11-15 03:10:25.906 319 18181.16 89.76 52739.17 88888.00 2006-11-15 03:10:26.406 319 18181.03 89.76 52739.05 88888.00 2006-11-15 03:10:26.906 319 18181.06 89.78 52739.18 88888.00 2006-11-15 03:10:27.406 319 18181.07 89.83 52739.19 88888.00 2006-11-15 03:10:27.906 319 18181.11 89.84 52739.24 88888.00 2006-11-15 03:10:28.406 319 18181.24 89.89 52739.17 88888.00 2006-11-15 03:10:28.906 319 18181.29 89.91 52739.00 88888.00 2006-11-15 03:10:29.406 319 18181.25 89.89 52739.06 88888.00 2006-11-15 03:10:29.906 319 18181.18 89.95 52739.09 88888.00 2006-11-15 03:10:30.406 319 18181.22 90.03 52739.06 88888.00 2006-11-15 03:10:30.906 319 18181.37 90.00 52739.12 88888.00 2006-11-15 03:10:31.406 319 18181.34 90.03 52739.24 88888.00 2006-11-15 03:10:31.906 319 18181.32 90.03 52739.29 88888.00 2006-11-15 03:10:32.406 319 18181.40 90.03 52739.35 88888.00 2006-11-15 03:10:32.906 319 18181.55 90.02 52739.36 88888.00 2006-11-15 03:10:33.406 319 18181.72 89.99 52739.24 88888.00 2006-11-15 03:10:33.906 319 18181.73 90.00 52739.12 88888.00 2006-11-15 03:10:34.406 319 18181.56 90.04 52739.04 88888.00 2006-11-15 03:10:34.906 319 18181.50 90.05 52739.03 88888.00 2006-11-15 03:10:35.406 319 18181.63 90.03 52739.08 88888.00 2006-11-15 03:10:35.906 319 18181.53 90.00 52739.13 88888.00 2006-11-15 03:10:36.406 319 18181.60 89.99 52739.26 88888.00 2006-11-15 03:10:36.906 319 18181.61 90.00 52739.16 88888.00 2006-11-15 03:10:37.406 319 18181.55 90.02 52739.08 88888.00 2006-11-15 03:10:37.906 319 18181.45 89.91 52739.15 88888.00 2006-11-15 03:10:38.406 319 18181.44 89.89 52739.21 88888.00 2006-11-15 03:10:38.906 319 18181.52 90.00 52739.18 88888.00 2006-11-15 03:10:39.406 319 18181.59 90.01 52739.18 88888.00 2006-11-15 03:10:39.906 319 18181.59 90.00 52739.10 88888.00 2006-11-15 03:10:40.406 319 18181.57 89.97 52739.14 88888.00 2006-11-15 03:10:40.906 319 18181.62 89.89 52739.27 88888.00 2006-11-15 03:10:41.406 319 18181.68 89.83 52739.26 88888.00 2006-11-15 03:10:41.906 319 18181.63 89.89 52739.19 88888.00 2006-11-15 03:10:42.406 319 18181.62 89.97 52739.22 88888.00 2006-11-15 03:10:42.906 319 18181.62 90.04 52739.21 88888.00 2006-11-15 03:10:43.406 319 18181.92 90.03 52739.20 88888.00 2006-11-15 03:10:43.906 319 18181.92 90.00 52739.27 88888.00 2006-11-15 03:10:44.406 319 18181.77 89.96 52739.27 88888.00 2006-11-15 03:10:44.906 319 18181.73 89.98 52739.21 88888.00 2006-11-15 03:10:45.406 319 18181.70 90.07 52739.28 88888.00 2006-11-15 03:10:45.906 319 18181.65 90.02 52739.30 88888.00 2006-11-15 03:10:46.406 319 18181.87 89.99 52739.20 88888.00 2006-11-15 03:10:46.906 319 18181.97 89.97 52739.17 88888.00 2006-11-15 03:10:47.406 319 18182.13 89.89 52739.16 88888.00 2006-11-15 03:10:47.906 319 18182.32 89.87 52739.12 88888.00 2006-11-15 03:10:48.406 319 18182.40 89.83 52739.08 88888.00 2006-11-15 03:10:48.906 319 18182.27 89.80 52739.13 88888.00 2006-11-15 03:10:49.406 319 18182.22 89.82 52739.10 88888.00 2006-11-15 03:10:49.906 319 18182.25 89.80 52739.15 88888.00 2006-11-15 03:10:50.406 319 18182.16 89.73 52739.12 88888.00 2006-11-15 03:10:50.906 319 18181.90 89.71 52739.13 88888.00 2006-11-15 03:10:51.406 319 18181.89 89.75 52739.24 88888.00 2006-11-15 03:10:51.906 319 18181.99 89.75 52739.21 88888.00 2006-11-15 03:10:52.406 319 18182.03 89.70 52739.13 88888.00 2006-11-15 03:10:52.906 319 18182.06 89.69 52739.03 88888.00 2006-11-15 03:10:53.406 319 18182.09 89.67 52739.01 88888.00 2006-11-15 03:10:53.906 319 18182.20 89.67 52738.96 88888.00 2006-11-15 03:10:54.406 319 18182.24 89.69 52738.96 88888.00 2006-11-15 03:10:54.906 319 18182.07 89.66 52738.91 88888.00 2006-11-15 03:10:55.406 319 18181.98 89.68 52738.89 88888.00 2006-11-15 03:10:55.906 319 18182.07 89.67 52738.87 88888.00 2006-11-15 03:10:56.406 319 18182.03 89.69 52738.89 88888.00 2006-11-15 03:10:56.906 319 18182.04 89.71 52738.92 88888.00 2006-11-15 03:10:57.406 319 18182.19 89.67 52738.92 88888.00 2006-11-15 03:10:57.906 319 18182.24 89.67 52738.85 88888.00 2006-11-15 03:10:58.406 319 18182.30 89.64 52738.77 88888.00 2006-11-15 03:10:58.906 319 18182.37 89.66 52738.87 88888.00 2006-11-15 03:10:59.406 319 18182.38 89.65 52738.86 88888.00 2006-11-15 03:10:59.906 319 18182.36 89.58 52738.84 88888.00 2006-11-15 03:11:00.406 319 18182.33 89.55 52738.81 88888.00 2006-11-15 03:11:00.906 319 18182.36 89.53 52738.81 88888.00 2006-11-15 03:11:01.406 319 18182.39 89.49 52738.90 88888.00 2006-11-15 03:11:01.906 319 18182.28 89.48 52738.94 88888.00 2006-11-15 03:11:02.406 319 18182.48 89.47 52738.90 88888.00 2006-11-15 03:11:02.906 319 18182.58 89.64 52738.84 88888.00 2006-11-15 03:11:03.406 319 18182.63 89.70 52738.85 88888.00 2006-11-15 03:11:03.906 319 18182.51 89.67 52738.95 88888.00 2006-11-15 03:11:04.406 319 18182.47 89.65 52738.93 88888.00 2006-11-15 03:11:04.906 319 18182.59 89.62 52738.90 88888.00 2006-11-15 03:11:05.406 319 18182.57 89.61 52738.92 88888.00 2006-11-15 03:11:05.906 319 18182.60 89.58 52738.90 88888.00 2006-11-15 03:11:06.406 319 18182.53 89.63 52738.94 88888.00 2006-11-15 03:11:06.906 319 18182.47 89.64 52738.90 88888.00 2006-11-15 03:11:07.406 319 18182.44 89.69 52738.80 88888.00 2006-11-15 03:11:07.906 319 18182.49 89.73 52738.68 88888.00 2006-11-15 03:11:08.406 319 18182.49 89.77 52738.74 88888.00 2006-11-15 03:11:08.906 319 18182.63 89.67 52738.83 88888.00 2006-11-15 03:11:09.406 319 18182.73 89.65 52738.84 88888.00 2006-11-15 03:11:09.906 319 18182.69 89.69 52738.71 88888.00 2006-11-15 03:11:10.406 319 18182.84 89.75 52738.77 88888.00 2006-11-15 03:11:10.906 319 18182.88 89.75 52738.79 88888.00 2006-11-15 03:11:11.406 319 18182.88 89.71 52738.85 88888.00 2006-11-15 03:11:11.906 319 18182.85 89.67 52738.90 88888.00 2006-11-15 03:11:12.406 319 18182.66 89.74 52738.87 88888.00 2006-11-15 03:11:12.906 319 18182.55 89.78 52738.82 88888.00 2006-11-15 03:11:13.406 319 18182.52 89.72 52738.78 88888.00 2006-11-15 03:11:13.906 319 18182.66 89.76 52738.78 88888.00 2006-11-15 03:11:14.406 319 18182.48 89.79 52738.79 88888.00 2006-11-15 03:11:14.906 319 18182.50 89.75 52738.77 88888.00 2006-11-15 03:11:15.406 319 18182.81 89.79 52738.85 88888.00 2006-11-15 03:11:15.906 319 18182.79 89.77 52738.78 88888.00 2006-11-15 03:11:16.406 319 18182.60 89.75 52738.67 88888.00 2006-11-15 03:11:16.906 319 18182.57 89.78 52738.79 88888.00 2006-11-15 03:11:17.406 319 18182.61 89.72 52738.86 88888.00 2006-11-15 03:11:17.906 319 18182.63 89.72 52738.78 88888.00 2006-11-15 03:11:18.406 319 18182.74 89.73 52738.82 88888.00 2006-11-15 03:11:18.906 319 18182.86 89.78 52738.85 88888.00 2006-11-15 03:11:19.406 319 18182.66 89.74 52738.82 88888.00 2006-11-15 03:11:19.906 319 18182.58 89.65 52738.81 88888.00 2006-11-15 03:11:20.406 319 18182.62 89.62 52738.79 88888.00 2006-11-15 03:11:20.906 319 18182.63 89.63 52738.73 88888.00 2006-11-15 03:11:21.406 319 18182.60 89.66 52738.71 88888.00 2006-11-15 03:11:21.906 319 18182.72 89.64 52738.73 88888.00 2006-11-15 03:11:22.406 319 18182.86 89.64 52738.81 88888.00 2006-11-15 03:11:22.906 319 18182.86 89.65 52738.79 88888.00 2006-11-15 03:11:23.406 319 18182.76 89.67 52738.79 88888.00 2006-11-15 03:11:23.906 319 18182.84 89.67 52738.84 88888.00 2006-11-15 03:11:24.406 319 18182.74 89.71 52738.85 88888.00 2006-11-15 03:11:24.906 319 18182.76 89.68 52738.81 88888.00 2006-11-15 03:11:25.406 319 18182.69 89.70 52738.74 88888.00 2006-11-15 03:11:25.906 319 18182.65 89.72 52738.84 88888.00 2006-11-15 03:11:26.406 319 18182.60 89.67 52739.01 88888.00 2006-11-15 03:11:26.906 319 18182.61 89.59 52739.05 88888.00 2006-11-15 03:11:27.406 319 18182.70 89.58 52739.04 88888.00 2006-11-15 03:11:27.906 319 18182.51 89.66 52738.86 88888.00 2006-11-15 03:11:28.406 319 18182.43 89.63 52738.84 88888.00 2006-11-15 03:11:28.906 319 18182.46 89.67 52738.87 88888.00 2006-11-15 03:11:29.406 319 18182.52 89.70 52738.90 88888.00 2006-11-15 03:11:29.906 319 18182.54 89.68 52738.93 88888.00 2006-11-15 03:11:30.406 319 18182.48 89.68 52738.94 88888.00 2006-11-15 03:11:30.906 319 18182.47 89.70 52738.86 88888.00 2006-11-15 03:11:31.406 319 18182.37 89.80 52738.84 88888.00 2006-11-15 03:11:31.906 319 18182.41 89.75 52738.79 88888.00 2006-11-15 03:11:32.406 319 18182.44 89.72 52738.85 88888.00 2006-11-15 03:11:32.906 319 18182.46 89.76 52738.84 88888.00 2006-11-15 03:11:33.406 319 18182.42 89.78 52738.69 88888.00 2006-11-15 03:11:33.906 319 18182.42 89.77 52738.75 88888.00 2006-11-15 03:11:34.406 319 18182.59 89.75 52738.79 88888.00 2006-11-15 03:11:34.906 319 18182.64 89.77 52738.80 88888.00 2006-11-15 03:11:35.406 319 18182.61 89.73 52738.85 88888.00 2006-11-15 03:11:35.906 319 18182.61 89.71 52738.82 88888.00 2006-11-15 03:11:36.406 319 18182.61 89.68 52738.90 88888.00 2006-11-15 03:11:36.906 319 18182.51 89.68 52738.86 88888.00 2006-11-15 03:11:37.406 319 18182.51 89.70 52738.89 88888.00 2006-11-15 03:11:37.906 319 18182.69 89.73 52739.00 88888.00 2006-11-15 03:11:38.406 319 18182.71 89.65 52738.93 88888.00 2006-11-15 03:11:38.906 319 18182.85 89.67 52738.86 88888.00 2006-11-15 03:11:39.406 319 18182.95 89.70 52738.92 88888.00 2006-11-15 03:11:39.906 319 18182.83 89.67 52738.70 88888.00 2006-11-15 03:11:40.406 319 18182.72 89.70 52738.78 88888.00 2006-11-15 03:11:40.906 319 18182.73 89.66 52738.90 88888.00 2006-11-15 03:11:41.406 319 18182.86 89.67 52738.95 88888.00 2006-11-15 03:11:41.906 319 18183.00 89.67 52738.97 88888.00 2006-11-15 03:11:42.406 319 18183.00 89.71 52738.82 88888.00 2006-11-15 03:11:42.906 319 18182.85 89.76 52738.77 88888.00 2006-11-15 03:11:43.406 319 18182.69 89.75 52738.71 88888.00 2006-11-15 03:11:43.906 319 18182.52 89.74 52738.73 88888.00 2006-11-15 03:11:44.406 319 18182.69 89.77 52738.78 88888.00 2006-11-15 03:11:44.906 319 18182.82 89.79 52738.81 88888.00 2006-11-15 03:11:45.406 319 18182.83 89.81 52738.86 88888.00 2006-11-15 03:11:45.906 319 18182.74 89.83 52738.85 88888.00 2006-11-15 03:11:46.406 319 18182.72 89.84 52738.79 88888.00 2006-11-15 03:11:46.906 319 18182.63 89.91 52738.77 88888.00 2006-11-15 03:11:47.406 319 18182.46 89.98 52738.86 88888.00 2006-11-15 03:11:47.906 319 18182.33 90.09 52738.81 88888.00 2006-11-15 03:11:48.406 319 18182.35 90.12 52738.71 88888.00 2006-11-15 03:11:48.906 319 18182.29 90.09 52738.68 88888.00 2006-11-15 03:11:49.406 319 18182.42 90.09 52738.80 88888.00 2006-11-15 03:11:49.906 319 18182.41 90.08 52738.77 88888.00 2006-11-15 03:11:50.406 319 18182.49 90.13 52738.69 88888.00 2006-11-15 03:11:50.906 319 18182.62 90.18 52738.68 88888.00 2006-11-15 03:11:51.406 319 18182.59 90.16 52738.77 88888.00 2006-11-15 03:11:51.906 319 18182.59 90.19 52738.73 88888.00 2006-11-15 03:11:52.406 319 18182.71 90.22 52738.63 88888.00 2006-11-15 03:11:52.906 319 18182.74 90.21 52738.68 88888.00 2006-11-15 03:11:53.406 319 18182.83 90.20 52738.75 88888.00 2006-11-15 03:11:53.906 319 18182.86 90.20 52738.84 88888.00 2006-11-15 03:11:54.406 319 18182.90 90.24 52738.85 88888.00 2006-11-15 03:11:54.906 319 18183.05 90.24 52738.71 88888.00 2006-11-15 03:11:55.406 319 18183.13 90.25 52738.63 88888.00 2006-11-15 03:11:55.906 319 18183.04 90.32 52738.60 88888.00 2006-11-15 03:11:56.406 319 18183.14 90.22 52738.54 88888.00 2006-11-15 03:11:56.906 319 18183.18 90.16 52738.52 88888.00 2006-11-15 03:11:57.406 319 18183.35 90.16 52738.52 88888.00 2006-11-15 03:11:57.906 319 18183.40 90.18 52738.56 88888.00 2006-11-15 03:11:58.406 319 18183.40 90.29 52738.62 88888.00 2006-11-15 03:11:58.906 319 18183.53 90.38 52738.63 88888.00 2006-11-15 03:11:59.406 319 18183.51 90.34 52738.69 88888.00 2006-11-15 03:11:59.906 319 18183.50 90.34 52738.64 88888.00 2006-11-15 03:12:00.406 319 18183.47 90.35 52738.71 88888.00 2006-11-15 03:12:00.906 319 18183.39 90.37 52738.80 88888.00 2006-11-15 03:12:01.406 319 18183.33 90.45 52738.80 88888.00 2006-11-15 03:12:01.906 319 18183.33 90.45 52738.84 88888.00 2006-11-15 03:12:02.406 319 18183.47 90.41 52738.78 88888.00 2006-11-15 03:12:02.906 319 18183.53 90.44 52738.77 88888.00 2006-11-15 03:12:03.406 319 18183.47 90.41 52738.79 88888.00 2006-11-15 03:12:03.906 319 18183.49 90.44 52738.69 88888.00 2006-11-15 03:12:04.406 319 18183.44 90.45 52738.72 88888.00 2006-11-15 03:12:04.906 319 18183.42 90.45 52738.82 88888.00 2006-11-15 03:12:05.406 319 18183.40 90.47 52738.78 88888.00 2006-11-15 03:12:05.906 319 18183.27 90.52 52738.71 88888.00 2006-11-15 03:12:06.406 319 18183.42 90.55 52738.69 88888.00 2006-11-15 03:12:06.906 319 18183.64 90.53 52738.64 88888.00 2006-11-15 03:12:07.406 319 18183.59 90.50 52738.68 88888.00 2006-11-15 03:12:07.906 319 18183.84 90.50 52738.67 88888.00 2006-11-15 03:12:08.406 319 18183.95 90.51 52738.67 88888.00 2006-11-15 03:12:08.906 319 18183.79 90.50 52738.78 88888.00 2006-11-15 03:12:09.406 319 18183.80 90.57 52738.75 88888.00 2006-11-15 03:12:09.906 319 18183.78 90.55 52738.66 88888.00 2006-11-15 03:12:10.406 319 18183.71 90.45 52738.66 88888.00 2006-11-15 03:12:10.906 319 18183.73 90.46 52738.70 88888.00 2006-11-15 03:12:11.406 319 18183.73 90.55 52738.71 88888.00 2006-11-15 03:12:11.906 319 18183.78 90.55 52738.60 88888.00 2006-11-15 03:12:12.406 319 18183.96 90.51 52738.48 88888.00 2006-11-15 03:12:12.906 319 18184.00 90.61 52738.58 88888.00 2006-11-15 03:12:13.406 319 18184.03 90.58 52738.59 88888.00 2006-11-15 03:12:13.906 319 18184.05 90.59 52738.59 88888.00 2006-11-15 03:12:14.406 319 18184.18 90.71 52738.59 88888.00 2006-11-15 03:12:14.906 319 18184.23 90.74 52738.63 88888.00 2006-11-15 03:12:15.406 319 18184.25 90.76 52738.47 88888.00 2006-11-15 03:12:15.906 319 18184.22 90.79 52738.50 88888.00 2006-11-15 03:12:16.406 319 18184.45 90.84 52738.61 88888.00 2006-11-15 03:12:16.906 319 18184.53 90.90 52738.67 88888.00 2006-11-15 03:12:17.406 319 18184.38 90.91 52738.68 88888.00 2006-11-15 03:12:17.906 319 18184.42 90.89 52738.72 88888.00 2006-11-15 03:12:18.406 319 18184.52 90.90 52738.62 88888.00 2006-11-15 03:12:18.906 319 18184.54 90.97 52738.54 88888.00 2006-11-15 03:12:19.406 319 18184.47 91.00 52738.67 88888.00 2006-11-15 03:12:19.906 319 18184.44 91.05 52738.72 88888.00 2006-11-15 03:12:20.406 319 18184.21 91.10 52738.73 88888.00 2006-11-15 03:12:20.906 319 18184.14 91.13 52738.72 88888.00 2006-11-15 03:12:21.406 319 18184.10 91.18 52738.86 88888.00 2006-11-15 03:12:21.906 319 18183.99 91.17 52739.01 88888.00 2006-11-15 03:12:22.406 319 18184.04 91.15 52738.98 88888.00 2006-11-15 03:12:22.906 319 18184.12 91.16 52738.82 88888.00 2006-11-15 03:12:23.406 319 18184.14 91.11 52738.87 88888.00 2006-11-15 03:12:23.906 319 18184.35 91.16 52738.91 88888.00 2006-11-15 03:12:24.406 319 18184.32 91.18 52738.95 88888.00 2006-11-15 03:12:24.906 319 18184.34 91.09 52739.02 88888.00 2006-11-15 03:12:25.406 319 18184.20 91.12 52739.01 88888.00 2006-11-15 03:12:25.906 319 18184.05 91.19 52738.89 88888.00 2006-11-15 03:12:26.406 319 18183.98 91.24 52738.82 88888.00 2006-11-15 03:12:26.906 319 18184.01 91.33 52738.75 88888.00 2006-11-15 03:12:27.403 319 18184.12 91.32 52738.74 88888.00 2006-11-15 03:12:27.903 319 18184.23 91.26 52738.70 88888.00 2006-11-15 03:12:28.403 319 18184.43 91.32 52738.68 88888.00 2006-11-15 03:12:28.903 319 18184.63 91.29 52738.70 88888.00 2006-11-15 03:12:29.403 319 18184.68 91.23 52738.70 88888.00 2006-11-15 03:12:29.903 319 18184.63 91.26 52738.74 88888.00 2006-11-15 03:12:30.403 319 18184.37 91.32 52738.71 88888.00 2006-11-15 03:12:30.903 319 18184.34 91.35 52738.69 88888.00 2006-11-15 03:12:31.403 319 18184.64 91.32 52738.69 88888.00 2006-11-15 03:12:31.903 319 18184.60 91.45 52738.71 88888.00 2006-11-15 03:12:32.403 319 18184.63 91.50 52738.70 88888.00 2006-11-15 03:12:32.903 319 18184.82 91.56 52738.67 88888.00 2006-11-15 03:12:33.403 319 18184.88 91.58 52738.67 88888.00 2006-11-15 03:12:33.903 319 18184.83 91.57 52738.63 88888.00 2006-11-15 03:12:34.403 319 18184.70 91.54 52738.67 88888.00 2006-11-15 03:12:34.903 319 18184.52 91.47 52738.77 88888.00 2006-11-15 03:12:35.403 319 18184.47 91.53 52738.78 88888.00 2006-11-15 03:12:35.903 319 18184.50 91.56 52738.73 88888.00 2006-11-15 03:12:36.403 319 18184.58 91.61 52738.67 88888.00 2006-11-15 03:12:36.903 319 18184.70 91.66 52738.56 88888.00 2006-11-15 03:12:37.403 319 18184.80 91.74 52738.61 88888.00 2006-11-15 03:12:37.903 319 18184.72 91.80 52738.61 88888.00 2006-11-15 03:12:38.403 319 18184.82 91.79 52738.64 88888.00 2006-11-15 03:12:38.903 319 18184.96 91.72 52738.57 88888.00 2006-11-15 03:12:39.403 319 18184.99 91.69 52738.52 88888.00 2006-11-15 03:12:39.903 319 18185.05 91.71 52738.49 88888.00 2006-11-15 03:12:40.403 319 18184.87 91.72 52738.46 88888.00 2006-11-15 03:12:40.903 319 18184.79 91.71 52738.55 88888.00 2006-11-15 03:12:41.403 319 18184.70 91.77 52738.52 88888.00 2006-11-15 03:12:41.903 319 18184.83 91.89 52738.47 88888.00 2006-11-15 03:12:42.403 319 18184.98 92.00 52738.46 88888.00 2006-11-15 03:12:42.903 319 18185.03 92.11 52738.50 88888.00 2006-11-15 03:12:43.403 319 18185.02 92.13 52738.56 88888.00 2006-11-15 03:12:43.903 319 18185.00 92.15 52738.59 88888.00 2006-11-15 03:12:44.403 319 18185.07 92.19 52738.57 88888.00 2006-11-15 03:12:44.903 319 18185.16 92.28 52738.72 88888.00 2006-11-15 03:12:45.403 319 18185.12 92.28 52738.59 88888.00 2006-11-15 03:12:45.903 319 18185.34 92.28 52738.57 88888.00 2006-11-15 03:12:46.403 319 18185.33 92.35 52738.60 88888.00 2006-11-15 03:12:46.903 319 18185.29 92.41 52738.64 88888.00 2006-11-15 03:12:47.403 319 18185.22 92.43 52738.68 88888.00 2006-11-15 03:12:47.903 319 18185.20 92.49 52738.70 88888.00 2006-11-15 03:12:48.403 319 18185.28 92.59 52738.71 88888.00 2006-11-15 03:12:48.903 319 18185.35 92.70 52738.69 88888.00 2006-11-15 03:12:49.403 319 18185.36 92.72 52738.77 88888.00 2006-11-15 03:12:49.903 319 18185.50 92.77 52738.86 88888.00 2006-11-15 03:12:50.403 319 18185.50 92.81 52738.89 88888.00 2006-11-15 03:12:50.903 319 18185.55 92.88 52738.85 88888.00 2006-11-15 03:12:51.403 319 18185.46 93.02 52738.83 88888.00 2006-11-15 03:12:51.903 319 18185.47 93.07 52738.89 88888.00 2006-11-15 03:12:52.403 319 18185.34 93.21 52738.90 88888.00 2006-11-15 03:12:52.903 319 18185.34 93.22 52738.93 88888.00 2006-11-15 03:12:53.403 319 18185.77 93.22 52738.91 88888.00 2006-11-15 03:12:53.903 319 18185.90 93.35 52738.98 88888.00 2006-11-15 03:12:54.403 319 18185.77 93.47 52738.91 88888.00 2006-11-15 03:12:54.903 319 18185.88 93.48 52738.89 88888.00 2006-11-15 03:12:55.403 319 18185.81 93.54 52738.82 88888.00 2006-11-15 03:12:55.903 319 18185.54 93.67 52738.81 88888.00 2006-11-15 03:12:56.403 319 18185.32 93.73 52738.90 88888.00 2006-11-15 03:12:56.903 319 18185.30 93.72 52738.95 88888.00 2006-11-15 03:12:57.403 319 18185.29 93.83 52738.97 88888.00 2006-11-15 03:12:57.903 319 18185.26 93.96 52739.03 88888.00 2006-11-15 03:12:58.403 319 18185.24 94.06 52739.03 88888.00 2006-11-15 03:12:58.903 319 18185.32 94.12 52739.03 88888.00 2006-11-15 03:12:59.403 319 18185.52 94.15 52739.03 88888.00 2006-11-15 03:12:59.903 319 18185.62 94.21 52739.16 88888.00 2006-11-15 03:13:00.403 319 18185.66 94.28 52739.14 88888.00 2006-11-15 03:13:00.903 319 18185.67 94.35 52739.02 88888.00 2006-11-15 03:13:01.403 319 18185.62 94.35 52739.01 88888.00 2006-11-15 03:13:01.903 319 18185.43 94.39 52739.07 88888.00 2006-11-15 03:13:02.403 319 18185.61 94.45 52739.15 88888.00 2006-11-15 03:13:02.903 319 18185.80 94.48 52739.10 88888.00 2006-11-15 03:13:03.403 319 18185.87 94.43 52739.01 88888.00 2006-11-15 03:13:03.903 319 18186.06 94.42 52738.98 88888.00 2006-11-15 03:13:04.403 319 18185.81 94.48 52739.03 88888.00 2006-11-15 03:13:04.903 319 18186.07 94.51 52739.10 88888.00 2006-11-15 03:13:05.403 319 18186.10 94.54 52739.15 88888.00 2006-11-15 03:13:05.903 319 18185.75 94.57 52739.07 88888.00 2006-11-15 03:13:06.403 319 18185.63 94.64 52738.97 88888.00 2006-11-15 03:13:06.903 319 18185.85 94.62 52738.98 88888.00 2006-11-15 03:13:07.403 319 18186.07 94.56 52739.01 88888.00 2006-11-15 03:13:07.903 319 18185.94 94.65 52738.95 88888.00 2006-11-15 03:13:08.403 319 18185.92 94.59 52739.02 88888.00 2006-11-15 03:13:08.903 319 18185.97 94.64 52739.10 88888.00 2006-11-15 03:13:09.403 319 18185.85 94.66 52739.14 88888.00 2006-11-15 03:13:09.903 319 18185.77 94.71 52739.14 88888.00 2006-11-15 03:13:10.403 319 18185.68 94.73 52739.06 88888.00 2006-11-15 03:13:10.903 319 18185.72 94.78 52738.97 88888.00 2006-11-15 03:13:11.403 319 18185.63 94.76 52738.98 88888.00 2006-11-15 03:13:11.903 319 18185.53 94.73 52738.90 88888.00 2006-11-15 03:13:12.403 319 18185.56 94.76 52738.86 88888.00 2006-11-15 03:13:12.903 319 18185.65 94.72 52738.89 88888.00 2006-11-15 03:13:13.403 319 18185.57 94.72 52738.95 88888.00 2006-11-15 03:13:13.903 319 18185.52 94.76 52738.84 88888.00 2006-11-15 03:13:14.403 319 18185.66 94.67 52738.82 88888.00 2006-11-15 03:13:14.903 319 18185.74 94.62 52738.86 88888.00 2006-11-15 03:13:15.403 319 18185.69 94.59 52738.87 88888.00 2006-11-15 03:13:15.903 319 18185.57 94.56 52738.83 88888.00 2006-11-15 03:13:16.403 319 18185.57 94.50 52738.78 88888.00 2006-11-15 03:13:16.903 319 18185.62 94.48 52738.75 88888.00 2006-11-15 03:13:17.403 319 18185.68 94.49 52738.74 88888.00 2006-11-15 03:13:17.903 319 18185.81 94.51 52738.64 88888.00 2006-11-15 03:13:18.403 319 18185.88 94.42 52738.55 88888.00 2006-11-15 03:13:18.903 319 18185.89 94.40 52738.38 88888.00 2006-11-15 03:13:19.403 319 18185.87 94.32 52738.34 88888.00 2006-11-15 03:13:19.903 319 18186.05 94.29 52738.43 88888.00 2006-11-15 03:13:20.403 319 18186.09 94.24 52738.42 88888.00 2006-11-15 03:13:20.903 319 18186.13 94.20 52738.35 88888.00 2006-11-15 03:13:21.403 319 18185.96 94.20 52738.39 88888.00 2006-11-15 03:13:21.903 319 18185.76 94.10 52738.44 88888.00 2006-11-15 03:13:22.403 319 18185.85 94.12 52738.40 88888.00 2006-11-15 03:13:22.903 319 18185.96 94.09 52738.37 88888.00 2006-11-15 03:13:23.403 319 18186.04 94.00 52738.29 88888.00 2006-11-15 03:13:23.903 319 18185.95 94.03 52738.44 88888.00 2006-11-15 03:13:24.403 319 18186.02 94.12 52738.50 88888.00 2006-11-15 03:13:24.903 319 18186.21 94.13 52738.50 88888.00 2006-11-15 03:13:25.403 319 18186.21 94.21 52738.50 88888.00 2006-11-15 03:13:25.903 319 18186.13 94.33 52738.60 88888.00 2006-11-15 03:13:26.403 319 18185.90 94.36 52738.63 88888.00 2006-11-15 03:13:26.903 319 18185.90 94.37 52738.68 88888.00 2006-11-15 03:13:27.403 319 18185.90 94.38 52738.66 88888.00 2006-11-15 03:13:27.903 319 18185.92 94.47 52738.69 88888.00 2006-11-15 03:13:28.403 319 18185.72 94.43 52738.66 88888.00 2006-11-15 03:13:28.903 319 18185.87 94.38 52738.67 88888.00 2006-11-15 03:13:29.403 319 18185.96 94.45 52738.63 88888.00 2006-11-15 03:13:29.903 319 18185.79 94.49 52738.69 88888.00 2006-11-15 03:13:30.403 319 18185.59 94.62 52738.68 88888.00 2006-11-15 03:13:30.903 319 18185.55 94.67 52738.69 88888.00 2006-11-15 03:13:31.403 319 18185.61 94.61 52738.75 88888.00 2006-11-15 03:13:31.903 319 18185.62 94.58 52738.74 88888.00 2006-11-15 03:13:32.403 319 18185.68 94.61 52738.73 88888.00 2006-11-15 03:13:32.903 319 18185.96 94.61 52738.79 88888.00 2006-11-15 03:13:33.403 319 18186.17 94.63 52738.73 88888.00 2006-11-15 03:13:33.903 319 18186.12 94.70 52738.73 88888.00 2006-11-15 03:13:34.403 319 18186.11 94.68 52738.85 88888.00 2006-11-15 03:13:34.903 319 18186.35 94.69 52738.85 88888.00 2006-11-15 03:13:35.403 319 18186.46 94.77 52738.78 88888.00 2006-11-15 03:13:35.903 319 18186.48 94.75 52738.75 88888.00 2006-11-15 03:13:36.403 319 18186.30 94.78 52738.72 88888.00 2006-11-15 03:13:36.903 319 18186.40 94.85 52738.77 88888.00 2006-11-15 03:13:37.403 319 18186.62 94.97 52738.78 88888.00 2006-11-15 03:13:37.903 319 18186.60 94.99 52738.71 88888.00 2006-11-15 03:13:38.403 319 18186.80 95.04 52738.70 88888.00 2006-11-15 03:13:38.903 319 18186.80 95.11 52738.74 88888.00 2006-11-15 03:13:39.403 319 18186.86 95.16 52738.73 88888.00 2006-11-15 03:13:39.903 319 18186.78 95.19 52738.73 88888.00 2006-11-15 03:13:40.403 319 18186.75 95.20 52738.82 88888.00 2006-11-15 03:13:40.903 319 18186.64 95.16 52738.84 88888.00 2006-11-15 03:13:41.403 319 18186.54 95.15 52738.92 88888.00 2006-11-15 03:13:41.903 319 18186.72 95.21 52738.85 88888.00 2006-11-15 03:13:42.403 319 18186.87 95.28 52738.75 88888.00 2006-11-15 03:13:42.903 319 18186.97 95.23 52738.77 88888.00 2006-11-15 03:13:43.403 319 18187.03 95.23 52738.68 88888.00 2006-11-15 03:13:43.903 319 18187.02 95.26 52738.70 88888.00 2006-11-15 03:13:44.403 319 18187.05 95.19 52738.75 88888.00 2006-11-15 03:13:44.903 319 18187.13 95.14 52738.70 88888.00 2006-11-15 03:13:45.403 319 18187.19 95.16 52738.73 88888.00 2006-11-15 03:13:45.903 319 18187.17 95.08 52738.75 88888.00 2006-11-15 03:13:46.403 319 18187.36 95.03 52738.68 88888.00 2006-11-15 03:13:46.903 319 18187.42 94.99 52738.66 88888.00 2006-11-15 03:13:47.403 319 18187.36 95.00 52738.72 88888.00 2006-11-15 03:13:47.903 319 18187.27 94.94 52738.64 88888.00 2006-11-15 03:13:48.403 319 18187.18 94.94 52738.60 88888.00 2006-11-15 03:13:48.903 319 18187.17 94.95 52738.64 88888.00 2006-11-15 03:13:49.403 319 18187.14 94.95 52738.63 88888.00 2006-11-15 03:13:49.903 319 18187.06 94.92 52738.62 88888.00 2006-11-15 03:13:50.403 319 18187.03 94.94 52738.57 88888.00 2006-11-15 03:13:50.903 319 18186.91 94.90 52738.50 88888.00 2006-11-15 03:13:51.403 319 18187.15 94.87 52738.46 88888.00 2006-11-15 03:13:51.903 319 18187.15 94.85 52738.40 88888.00 2006-11-15 03:13:52.403 319 18187.15 94.94 52738.45 88888.00 2006-11-15 03:13:52.903 319 18187.13 95.02 52738.47 88888.00 2006-11-15 03:13:53.403 319 18186.98 95.05 52738.45 88888.00 2006-11-15 03:13:53.903 319 18186.95 94.95 52738.45 88888.00 2006-11-15 03:13:54.403 319 18186.97 94.91 52738.47 88888.00 2006-11-15 03:13:54.903 319 18187.00 94.85 52738.52 88888.00 2006-11-15 03:13:55.403 319 18186.97 94.81 52738.48 88888.00 2006-11-15 03:13:55.903 319 18186.95 94.81 52738.44 88888.00 2006-11-15 03:13:56.403 319 18186.92 94.79 52738.39 88888.00 2006-11-15 03:13:56.903 319 18186.92 94.74 52738.39 88888.00 2006-11-15 03:13:57.403 319 18186.83 94.72 52738.42 88888.00 2006-11-15 03:13:57.903 319 18186.73 94.69 52738.46 88888.00 2006-11-15 03:13:58.403 319 18186.56 94.73 52738.55 88888.00 2006-11-15 03:13:58.903 319 18186.53 94.74 52738.56 88888.00 2006-11-15 03:13:59.403 319 18186.68 94.73 52738.63 88888.00 2006-11-15 03:13:59.903 319 18186.65 94.75 52738.56 88888.00 2006-11-15 03:14:00.403 319 18186.62 94.79 52738.38 88888.00 2006-11-15 03:14:00.903 319 18186.66 94.82 52738.48 88888.00 2006-11-15 03:14:01.403 319 18186.59 94.88 52738.58 88888.00 2006-11-15 03:14:01.903 319 18186.59 94.85 52738.54 88888.00 2006-11-15 03:14:02.403 319 18186.62 94.77 52738.57 88888.00 2006-11-15 03:14:02.903 319 18186.74 94.81 52738.56 88888.00 2006-11-15 03:14:03.403 319 18186.75 94.77 52738.59 88888.00 2006-11-15 03:14:03.903 319 18186.71 94.76 52738.54 88888.00 2006-11-15 03:14:04.403 319 18186.52 94.80 52738.52 88888.00 2006-11-15 03:14:04.903 319 18186.66 94.82 52738.58 88888.00 2006-11-15 03:14:05.403 319 18187.05 94.90 52738.58 88888.00 2006-11-15 03:14:05.903 319 18187.09 94.96 52738.56 88888.00 2006-11-15 03:14:06.403 319 18186.72 94.99 52738.67 88888.00 2006-11-15 03:14:06.903 319 18186.46 95.03 52738.64 88888.00 2006-11-15 03:14:07.403 319 18186.46 95.15 52738.63 88888.00 2006-11-15 03:14:07.903 319 18186.41 95.32 52738.66 88888.00 2006-11-15 03:14:08.403 319 18186.31 95.43 52738.72 88888.00 2006-11-15 03:14:08.903 319 18186.30 95.54 52738.68 88888.00 2006-11-15 03:14:09.403 319 18186.21 95.64 52738.79 88888.00 2006-11-15 03:14:09.903 319 18186.10 95.77 52738.81 88888.00 2006-11-15 03:14:10.403 319 18186.09 95.84 52738.80 88888.00 2006-11-15 03:14:10.903 319 18186.29 95.97 52738.92 88888.00 2006-11-15 03:14:11.403 319 18186.37 96.16 52738.94 88888.00 2006-11-15 03:14:11.903 319 18186.34 96.33 52738.98 88888.00 2006-11-15 03:14:12.403 319 18186.32 96.35 52739.06 88888.00 2006-11-15 03:14:12.903 319 18186.31 96.44 52739.03 88888.00 2006-11-15 03:14:13.403 319 18186.21 96.57 52738.94 88888.00 2006-11-15 03:14:13.903 319 18186.43 96.62 52738.94 88888.00 2006-11-15 03:14:14.403 319 18186.40 96.66 52738.94 88888.00 2006-11-15 03:14:14.903 319 18186.60 96.75 52738.95 88888.00 2006-11-15 03:14:15.403 319 18186.48 96.78 52738.93 88888.00 2006-11-15 03:14:15.903 319 18186.40 96.91 52738.96 88888.00 2006-11-15 03:14:16.403 319 18186.70 97.01 52738.98 88888.00 2006-11-15 03:14:16.903 319 18186.81 97.12 52738.90 88888.00 2006-11-15 03:14:17.403 319 18186.93 97.14 52738.81 88888.00 2006-11-15 03:14:17.903 319 18186.95 97.22 52738.75 88888.00 2006-11-15 03:14:18.403 319 18186.96 97.26 52738.83 88888.00 2006-11-15 03:14:18.903 319 18187.11 97.38 52738.72 88888.00 2006-11-15 03:14:19.403 319 18187.28 97.42 52738.54 88888.00 2006-11-15 03:14:19.903 319 18187.26 97.37 52738.58 88888.00 2006-11-15 03:14:20.403 319 18187.38 97.39 52738.59 88888.00 2006-11-15 03:14:20.903 319 18187.57 97.47 52738.54 88888.00 2006-11-15 03:14:21.403 319 18187.58 97.56 52738.46 88888.00 2006-11-15 03:14:21.903 319 18187.71 97.48 52738.45 88888.00 2006-11-15 03:14:22.403 319 18187.87 97.50 52738.47 88888.00 2006-11-15 03:14:22.903 319 18187.84 97.55 52738.60 88888.00 2006-11-15 03:14:23.403 319 18187.93 97.59 52738.59 88888.00 2006-11-15 03:14:23.903 319 18188.12 97.61 52738.51 88888.00 2006-11-15 03:14:24.403 319 18188.27 97.67 52738.36 88888.00 2006-11-15 03:14:24.903 319 18188.24 97.74 52738.31 88888.00 2006-11-15 03:14:25.403 319 18188.23 97.85 52738.31 88888.00 2006-11-15 03:14:25.903 319 18188.36 98.00 52738.35 88888.00 2006-11-15 03:14:26.403 319 18188.43 98.16 52738.37 88888.00 2006-11-15 03:14:26.903 319 18188.45 98.26 52738.39 88888.00 2006-11-15 03:14:27.403 319 18188.32 98.24 52738.43 88888.00 2006-11-15 03:14:27.903 319 18188.50 98.19 52738.43 88888.00 2006-11-15 03:14:28.403 319 18188.58 98.21 52738.37 88888.00 2006-11-15 03:14:28.903 319 18188.50 98.22 52738.43 88888.00 2006-11-15 03:14:29.403 319 18188.63 98.24 52738.42 88888.00 2006-11-15 03:14:29.903 319 18188.72 98.32 52738.37 88888.00 2006-11-15 03:14:30.403 319 18188.81 98.33 52738.21 88888.00 2006-11-15 03:14:30.903 319 18188.95 98.36 52738.03 88888.00 2006-11-15 03:14:31.403 319 18189.04 98.35 52738.06 88888.00 2006-11-15 03:14:31.903 319 18189.06 98.41 52738.06 88888.00 2006-11-15 03:14:32.403 319 18189.17 98.35 52738.06 88888.00 2006-11-15 03:14:32.903 319 18189.27 98.35 52738.00 88888.00 2006-11-15 03:14:33.403 319 18189.38 98.26 52738.05 88888.00 2006-11-15 03:14:33.903 319 18189.56 98.29 52738.04 88888.00 2006-11-15 03:14:34.403 319 18189.65 98.29 52738.03 88888.00 2006-11-15 03:14:34.903 319 18189.60 98.23 52738.02 88888.00 2006-11-15 03:14:35.403 319 18189.65 98.24 52737.99 88888.00 2006-11-15 03:14:35.903 319 18189.65 98.18 52737.97 88888.00 2006-11-15 03:14:36.403 319 18189.63 98.04 52738.03 88888.00 2006-11-15 03:14:36.903 319 18189.67 98.04 52737.89 88888.00 2006-11-15 03:14:37.403 319 18189.79 98.12 52737.84 88888.00 2006-11-15 03:14:37.903 319 18189.84 98.17 52737.90 88888.00 2006-11-15 03:14:38.403 319 18189.74 98.13 52737.90 88888.00 2006-11-15 03:14:38.903 319 18189.71 98.16 52737.98 88888.00 2006-11-15 03:14:39.403 319 18189.89 98.21 52737.89 88888.00 2006-11-15 03:14:39.903 319 18189.89 98.06 52737.89 88888.00 2006-11-15 03:14:40.403 319 18189.86 98.00 52737.87 88888.00 2006-11-15 03:14:40.903 319 18189.78 98.02 52737.91 88888.00 2006-11-15 03:14:41.403 319 18189.76 98.05 52737.86 88888.00 2006-11-15 03:14:41.903 319 18189.81 97.97 52737.80 88888.00 2006-11-15 03:14:42.403 319 18189.82 97.87 52737.76 88888.00 2006-11-15 03:14:42.903 319 18189.67 97.97 52737.80 88888.00 2006-11-15 03:14:43.403 319 18189.88 98.03 52737.78 88888.00 2006-11-15 03:14:43.903 319 18189.89 97.97 52737.85 88888.00 2006-11-15 03:14:44.403 319 18189.92 97.96 52737.88 88888.00 2006-11-15 03:14:44.903 319 18189.84 97.91 52737.98 88888.00 2006-11-15 03:14:45.403 319 18189.91 97.92 52737.93 88888.00 2006-11-15 03:14:45.903 319 18190.02 97.83 52737.96 88888.00 2006-11-15 03:14:46.403 319 18190.08 97.86 52738.05 88888.00 2006-11-15 03:14:46.903 319 18190.07 97.88 52738.11 88888.00 2006-11-15 03:14:47.403 319 18189.91 97.91 52738.10 88888.00 2006-11-15 03:14:47.903 319 18189.78 98.00 52738.11 88888.00 2006-11-15 03:14:48.403 319 18189.82 98.01 52738.14 88888.00 2006-11-15 03:14:48.903 319 18189.86 97.98 52738.11 88888.00 2006-11-15 03:14:49.403 319 18189.88 98.00 52738.17 88888.00 2006-11-15 03:14:49.903 319 18189.95 98.06 52738.15 88888.00 2006-11-15 03:14:50.403 319 18189.90 98.06 52738.11 88888.00 2006-11-15 03:14:50.903 319 18189.93 98.10 52738.08 88888.00 2006-11-15 03:14:51.403 319 18189.87 98.15 52738.02 88888.00 2006-11-15 03:14:51.903 319 18189.87 98.21 52738.05 88888.00 2006-11-15 03:14:52.403 319 18189.91 98.20 52738.10 88888.00 2006-11-15 03:14:52.903 319 18189.86 98.26 52738.17 88888.00 2006-11-15 03:14:53.403 319 18189.81 98.33 52738.21 88888.00 2006-11-15 03:14:53.903 319 18189.92 98.39 52738.14 88888.00 2006-11-15 03:14:54.403 319 18189.97 98.37 52737.99 88888.00 2006-11-15 03:14:54.903 319 18190.01 98.45 52737.90 88888.00 2006-11-15 03:14:55.403 319 18189.93 98.48 52737.94 88888.00 2006-11-15 03:14:55.903 319 18189.99 98.50 52737.93 88888.00 2006-11-15 03:14:56.403 319 18190.00 98.46 52738.03 88888.00 2006-11-15 03:14:56.903 319 18190.19 98.49 52738.03 88888.00 2006-11-15 03:14:57.403 319 18190.31 98.47 52738.03 88888.00 2006-11-15 03:14:57.903 319 18190.33 98.48 52737.91 88888.00 2006-11-15 03:14:58.403 319 18190.45 98.47 52737.87 88888.00 2006-11-15 03:14:58.903 319 18190.40 98.50 52737.86 88888.00 2006-11-15 03:14:59.403 319 18190.39 98.54 52737.71 88888.00 2006-11-15 03:14:59.903 319 18190.53 98.49 52737.57 88888.00 2006-11-15 03:15:00.403 319 18190.61 98.44 52737.57 88888.00 2006-11-15 03:15:00.903 319 18190.76 98.47 52737.52 88888.00 2006-11-15 03:15:01.403 319 18190.84 98.41 52737.69 88888.00 2006-11-15 03:15:01.903 319 18190.85 98.40 52737.62 88888.00 2006-11-15 03:15:02.403 319 18190.90 98.45 52737.54 88888.00 2006-11-15 03:15:02.903 319 18191.11 98.47 52737.56 88888.00 2006-11-15 03:15:03.403 319 18191.15 98.49 52737.48 88888.00 2006-11-15 03:15:03.903 319 18190.97 98.52 52737.44 88888.00 2006-11-15 03:15:04.403 319 18190.83 98.56 52737.43 88888.00 2006-11-15 03:15:04.903 319 18190.88 98.62 52737.55 88888.00 2006-11-15 03:15:05.403 319 18190.80 98.58 52737.59 88888.00 2006-11-15 03:15:05.903 319 18190.75 98.55 52737.58 88888.00 2006-11-15 03:15:06.403 319 18190.87 98.59 52737.59 88888.00 2006-11-15 03:15:06.903 319 18190.87 98.64 52737.48 88888.00 2006-11-15 03:15:07.403 319 18190.95 98.66 52737.40 88888.00 2006-11-15 03:15:07.903 319 18190.90 98.69 52737.42 88888.00 2006-11-15 03:15:08.403 319 18190.90 98.69 52737.41 88888.00 2006-11-15 03:15:08.903 319 18190.94 98.71 52737.45 88888.00 2006-11-15 03:15:09.403 319 18190.97 98.76 52737.30 88888.00 2006-11-15 03:15:09.903 319 18191.11 98.77 52737.20 88888.00 2006-11-15 03:15:10.403 319 18191.18 98.73 52737.17 88888.00 2006-11-15 03:15:10.903 319 18191.33 98.70 52737.18 88888.00 2006-11-15 03:15:11.403 319 18191.32 98.67 52737.11 88888.00 2006-11-15 03:15:11.903 319 18191.19 98.55 52737.22 88888.00 2006-11-15 03:15:12.403 319 18191.23 98.63 52737.22 88888.00 2006-11-15 03:15:12.903 319 18191.52 98.64 52737.23 88888.00 2006-11-15 03:15:13.403 319 18191.62 98.58 52737.23 88888.00 2006-11-15 03:15:13.903 319 18191.62 98.58 52737.10 88888.00 2006-11-15 03:15:14.403 319 18191.51 98.53 52737.13 88888.00 2006-11-15 03:15:14.903 319 18191.66 98.47 52737.12 88888.00 2006-11-15 03:15:15.403 319 18191.70 98.41 52737.12 88888.00 2006-11-15 03:15:15.903 319 18191.74 98.42 52737.18 88888.00 2006-11-15 03:15:16.403 319 18191.56 98.30 52737.24 88888.00 2006-11-15 03:15:16.903 319 18191.27 98.21 52737.20 88888.00 2006-11-15 03:15:17.403 319 18191.18 98.26 52737.16 88888.00 2006-11-15 03:15:17.903 319 18191.17 98.23 52737.19 88888.00 2006-11-15 03:15:18.403 319 18191.17 98.15 52737.24 88888.00 2006-11-15 03:15:18.903 319 18191.17 98.15 52737.21 88888.00 2006-11-15 03:15:19.403 319 18191.17 98.16 52737.19 88888.00 2006-11-15 03:15:19.903 319 18191.19 98.08 52737.11 88888.00 2006-11-15 03:15:20.403 319 18191.17 98.06 52737.05 88888.00 2006-11-15 03:15:20.903 319 18191.13 98.02 52737.03 88888.00 2006-11-15 03:15:21.403 319 18191.28 98.02 52737.08 88888.00 2006-11-15 03:15:21.903 319 18191.39 98.03 52737.09 88888.00 2006-11-15 03:15:22.403 319 18191.29 98.01 52737.23 88888.00 2006-11-15 03:15:22.903 319 18191.37 97.94 52737.24 88888.00 2006-11-15 03:15:23.403 319 18191.34 97.91 52737.24 88888.00 2006-11-15 03:15:23.903 319 18191.22 97.92 52737.23 88888.00 2006-11-15 03:15:24.403 319 18191.15 97.99 52737.18 88888.00 2006-11-15 03:15:24.903 319 18191.16 97.97 52737.27 88888.00 2006-11-15 03:15:25.403 319 18191.00 97.98 52737.29 88888.00 2006-11-15 03:15:25.903 319 18190.88 97.98 52737.33 88888.00 2006-11-15 03:15:26.403 319 18190.75 98.04 52737.48 88888.00 2006-11-15 03:15:26.903 319 18190.88 98.08 52737.56 88888.00 2006-11-15 03:15:27.403 319 18191.06 98.11 52737.51 88888.00 2006-11-15 03:15:27.903 319 18191.07 98.12 52737.35 88888.00 2006-11-15 03:15:28.403 319 18190.61 98.06 52737.41 88888.00 2006-11-15 03:15:28.903 319 18190.35 98.09 52737.50 88888.00 2006-11-15 03:15:29.403 319 18190.10 98.12 52737.59 88888.00 2006-11-15 03:15:29.903 319 18190.26 98.11 52737.62 88888.00 2006-11-15 03:15:30.403 319 18190.35 98.17 52737.63 88888.00 2006-11-15 03:15:30.903 319 18190.21 98.21 52737.55 88888.00 2006-11-15 03:15:31.403 319 18190.00 98.18 52737.59 88888.00 2006-11-15 03:15:31.903 319 18189.92 98.22 52737.68 88888.00 2006-11-15 03:15:32.403 319 18189.97 98.25 52737.75 88888.00 2006-11-15 03:15:32.903 319 18189.98 98.28 52737.74 88888.00 2006-11-15 03:15:33.403 319 18189.99 98.21 52737.63 88888.00 2006-11-15 03:15:33.903 319 18189.84 98.17 52737.68 88888.00 2006-11-15 03:15:34.403 319 18189.81 98.21 52737.67 88888.00 2006-11-15 03:15:34.903 319 18189.80 98.21 52737.74 88888.00 2006-11-15 03:15:35.403 319 18189.80 98.33 52737.71 88888.00 2006-11-15 03:15:35.903 319 18189.96 98.38 52737.65 88888.00 2006-11-15 03:15:36.403 319 18190.10 98.31 52737.71 88888.00 2006-11-15 03:15:36.903 319 18189.93 98.29 52737.78 88888.00 2006-11-15 03:15:37.403 319 18189.79 98.34 52737.70 88888.00 2006-11-15 03:15:37.903 319 18189.78 98.36 52737.68 88888.00 2006-11-15 03:15:38.403 319 18189.79 98.39 52737.68 88888.00 2006-11-15 03:15:38.903 319 18189.88 98.39 52737.61 88888.00 2006-11-15 03:15:39.403 319 18189.84 98.44 52737.41 88888.00 2006-11-15 03:15:39.903 319 18189.82 98.51 52737.40 88888.00 2006-11-15 03:15:40.403 319 18189.90 98.61 52737.46 88888.00 2006-11-15 03:15:40.903 319 18190.11 98.59 52737.41 88888.00 2006-11-15 03:15:41.403 319 18190.14 98.63 52737.36 88888.00 2006-11-15 03:15:41.903 319 18190.07 98.64 52737.34 88888.00 2006-11-15 03:15:42.403 319 18190.10 98.67 52737.19 88888.00 2006-11-15 03:15:42.903 319 18190.19 98.78 52737.01 88888.00 2006-11-15 03:15:43.403 319 18190.17 98.85 52736.99 88888.00 2006-11-15 03:15:43.903 319 18190.26 98.99 52737.05 88888.00 2006-11-15 03:15:44.403 319 18190.25 99.08 52737.00 88888.00 2006-11-15 03:15:44.903 319 18190.31 99.07 52736.98 88888.00 2006-11-15 03:15:45.403 319 18190.32 99.09 52737.03 88888.00 2006-11-15 03:15:45.903 319 18190.48 99.15 52736.99 88888.00 2006-11-15 03:15:46.403 319 18190.60 99.13 52736.93 88888.00 2006-11-15 03:15:46.903 319 18190.60 99.14 52736.94 88888.00 2006-11-15 03:15:47.403 319 18190.56 99.15 52736.93 88888.00 2006-11-15 03:15:47.903 319 18190.62 99.14 52736.80 88888.00 2006-11-15 03:15:48.403 319 18190.82 99.16 52736.81 88888.00 2006-11-15 03:15:48.903 319 18190.89 99.31 52736.96 88888.00 2006-11-15 03:15:49.403 319 18191.01 99.42 52736.90 88888.00 2006-11-15 03:15:49.903 319 18190.98 99.37 52736.82 88888.00 2006-11-15 03:15:50.403 319 18190.94 99.31 52736.64 88888.00 2006-11-15 03:15:50.903 319 18191.09 99.31 52736.63 88888.00 2006-11-15 03:15:51.403 319 18191.30 99.23 52736.81 88888.00 2006-11-15 03:15:51.903 319 18191.47 99.19 52736.80 88888.00 2006-11-15 03:15:52.403 319 18191.52 99.28 52736.80 88888.00 2006-11-15 03:15:52.903 319 18191.33 99.37 52736.72 88888.00 2006-11-15 03:15:53.403 319 18191.32 99.41 52736.75 88888.00 2006-11-15 03:15:53.903 319 18191.54 99.48 52736.89 88888.00 2006-11-15 03:15:54.403 319 18191.67 99.49 52736.98 88888.00 2006-11-15 03:15:54.903 319 18191.69 99.55 52736.99 88888.00 2006-11-15 03:15:55.403 319 18191.71 99.54 52736.89 88888.00 2006-11-15 03:15:55.903 319 18191.74 99.57 52736.93 88888.00 2006-11-15 03:15:56.403 319 18191.73 99.57 52736.86 88888.00 2006-11-15 03:15:56.903 319 18191.77 99.63 52736.76 88888.00 2006-11-15 03:15:57.403 319 18191.62 99.66 52736.83 88888.00 2006-11-15 03:15:57.903 319 18191.77 99.71 52736.94 88888.00 2006-11-15 03:15:58.403 319 18191.80 99.96 52736.85 88888.00 2006-11-15 03:15:58.903 319 18191.54 100.14 52736.87 88888.00 2006-11-15 03:15:59.403 319 18191.49 100.22 52736.97 88888.00 2006-11-15 03:15:59.903 319 18191.49 100.22 52736.98 88888.00 2006-11-15 03:16:00.403 319 18191.42 100.13 52737.10 88888.00 2006-11-15 03:16:00.903 319 18191.34 100.23 52737.07 88888.00 2006-11-15 03:16:01.403 319 18191.40 100.38 52737.12 88888.00 2006-11-15 03:16:01.903 319 18191.64 100.55 52737.16 88888.00 2006-11-15 03:16:02.403 319 18191.76 100.65 52737.11 88888.00 2006-11-15 03:16:02.903 319 18191.64 100.73 52737.09 88888.00 2006-11-15 03:16:03.403 319 18191.55 100.83 52737.04 88888.00 2006-11-15 03:16:03.903 319 18191.56 100.87 52737.08 88888.00 2006-11-15 03:16:04.403 319 18191.63 100.89 52737.04 88888.00 2006-11-15 03:16:04.903 319 18191.65 100.85 52737.01 88888.00 2006-11-15 03:16:05.403 319 18191.59 100.97 52737.13 88888.00 2006-11-15 03:16:05.903 319 18191.53 100.99 52737.13 88888.00 2006-11-15 03:16:06.403 319 18191.53 101.04 52737.05 88888.00 2006-11-15 03:16:06.903 319 18191.44 101.13 52737.07 88888.00 2006-11-15 03:16:07.403 319 18191.55 101.11 52737.07 88888.00 2006-11-15 03:16:07.903 319 18191.73 101.13 52736.98 88888.00 2006-11-15 03:16:08.403 319 18191.81 101.21 52737.03 88888.00 2006-11-15 03:16:08.903 319 18191.87 101.22 52737.04 88888.00 2006-11-15 03:16:09.403 319 18191.78 101.26 52736.99 88888.00 2006-11-15 03:16:09.903 319 18191.60 101.30 52737.15 88888.00 2006-11-15 03:16:10.403 319 18191.66 101.33 52737.18 88888.00 2006-11-15 03:16:10.903 319 18191.62 101.36 52737.13 88888.00 2006-11-15 03:16:11.403 319 18191.62 101.50 52737.13 88888.00 2006-11-15 03:16:11.903 319 18191.67 101.50 52737.16 88888.00 2006-11-15 03:16:12.403 319 18191.80 101.46 52737.17 88888.00 2006-11-15 03:16:12.903 319 18192.02 101.48 52737.23 88888.00 2006-11-15 03:16:13.403 319 18191.99 101.59 52737.36 88888.00 2006-11-15 03:16:13.903 319 18191.97 101.71 52737.24 88888.00 2006-11-15 03:16:14.403 319 18191.87 101.76 52737.22 88888.00 2006-11-15 03:16:14.903 319 18192.03 101.68 52737.16 88888.00 2006-11-15 03:16:15.403 319 18191.91 101.64 52737.12 88888.00 2006-11-15 03:16:15.903 319 18191.94 101.63 52737.11 88888.00 2006-11-15 03:16:16.403 319 18192.03 101.68 52737.15 88888.00 2006-11-15 03:16:16.903 319 18192.03 101.68 52737.07 88888.00 2006-11-15 03:16:17.403 319 18192.02 101.68 52737.17 88888.00 2006-11-15 03:16:17.903 319 18192.14 101.71 52737.15 88888.00 2006-11-15 03:16:18.403 319 18192.12 101.75 52737.04 88888.00 2006-11-15 03:16:18.903 319 18192.09 101.81 52736.99 88888.00 2006-11-15 03:16:19.403 319 18192.20 101.80 52736.84 88888.00 2006-11-15 03:16:19.903 319 18192.12 101.82 52736.73 88888.00 2006-11-15 03:16:20.403 319 18191.95 101.83 52736.80 88888.00 2006-11-15 03:16:20.903 319 18192.03 101.89 52736.83 88888.00 2006-11-15 03:16:21.403 319 18191.89 101.87 52736.78 88888.00 2006-11-15 03:16:21.903 319 18192.27 101.91 52736.85 88888.00 2006-11-15 03:16:22.403 319 18192.08 102.05 52736.87 88888.00 2006-11-15 03:16:22.903 319 18192.20 102.07 52736.98 88888.00 2006-11-15 03:16:23.403 319 18192.39 102.04 52736.96 88888.00 2006-11-15 03:16:23.903 319 18192.38 102.07 52736.97 88888.00 2006-11-15 03:16:24.403 319 18192.49 102.10 52736.87 88888.00 2006-11-15 03:16:24.903 319 18192.61 102.11 52736.68 88888.00 2006-11-15 03:16:25.403 319 18192.53 102.11 52736.62 88888.00 2006-11-15 03:16:25.903 319 18192.60 102.15 52736.66 88888.00 2006-11-15 03:16:26.403 319 18192.76 102.12 52736.62 88888.00 2006-11-15 03:16:26.903 319 18192.83 102.13 52736.48 88888.00 2006-11-15 03:16:27.403 319 18193.01 102.21 52736.39 88888.00 2006-11-15 03:16:27.903 319 18193.14 102.21 52736.38 88888.00 2006-11-15 03:16:28.403 319 18193.24 102.24 52736.45 88888.00 2006-11-15 03:16:28.903 319 18193.28 102.61 52736.40 88888.00 2006-11-15 03:16:29.403 319 18193.44 102.52 52736.45 88888.00 2006-11-15 03:16:29.903 319 18193.43 102.39 52736.42 88888.00 2006-11-15 03:16:30.403 319 18193.47 102.41 52736.42 88888.00 2006-11-15 03:16:30.903 319 18193.62 102.48 52736.49 88888.00 2006-11-15 03:16:31.403 319 18193.54 102.54 52736.59 88888.00 2006-11-15 03:16:31.903 319 18193.56 102.51 52736.51 88888.00 2006-11-15 03:16:32.403 319 18193.65 102.49 52736.55 88888.00 2006-11-15 03:16:32.903 319 18193.76 102.58 52736.43 88888.00 2006-11-15 03:16:33.403 319 18193.61 102.82 52736.50 88888.00 2006-11-15 03:16:33.903 319 18193.80 102.97 52736.55 88888.00 2006-11-15 03:16:34.403 319 18193.92 103.02 52736.62 88888.00 2006-11-15 03:16:34.903 319 18193.91 103.06 52736.66 88888.00 2006-11-15 03:16:35.403 319 18193.88 103.12 52736.57 88888.00 2006-11-15 03:16:35.903 319 18193.88 103.24 52736.63 88888.00 2006-11-15 03:16:36.403 319 18193.92 103.28 52736.75 88888.00 2006-11-15 03:16:36.903 319 18193.84 103.39 52736.78 88888.00 2006-11-15 03:16:37.403 319 18193.83 103.46 52736.73 88888.00 2006-11-15 03:16:37.903 319 18194.13 103.48 52736.65 88888.00 2006-11-15 03:16:38.403 319 18194.09 103.56 52736.65 88888.00 2006-11-15 03:16:38.903 319 18194.02 103.63 52736.62 88888.00 2006-11-15 03:16:39.403 319 18194.14 103.63 52736.63 88888.00 2006-11-15 03:16:39.903 319 18194.30 103.59 52736.65 88888.00 2006-11-15 03:16:40.403 319 18194.43 103.58 52736.63 88888.00 2006-11-15 03:16:40.903 319 18194.45 103.66 52736.47 88888.00 2006-11-15 03:16:41.403 319 18194.46 103.72 52736.32 88888.00 2006-11-15 03:16:41.903 319 18194.48 103.67 52736.31 88888.00 2006-11-15 03:16:42.403 319 18194.49 103.65 52736.38 88888.00 2006-11-15 03:16:42.903 319 18194.41 103.68 52736.49 88888.00 2006-11-15 03:16:43.403 319 18194.44 103.81 52736.47 88888.00 2006-11-15 03:16:43.903 319 18194.54 103.89 52736.40 88888.00 2006-11-15 03:16:44.403 319 18194.56 103.98 52736.40 88888.00 2006-11-15 03:16:44.903 319 18194.67 104.02 52736.38 88888.00 2006-11-15 03:16:45.403 319 18194.71 103.98 52736.39 88888.00 2006-11-15 03:16:45.903 319 18194.87 104.02 52736.38 88888.00 2006-11-15 03:16:46.403 319 18194.88 104.02 52736.38 88888.00 2006-11-15 03:16:46.903 319 18194.87 104.08 52736.43 88888.00 2006-11-15 03:16:47.403 319 18194.78 104.07 52736.40 88888.00 2006-11-15 03:16:47.903 319 18194.80 104.08 52736.40 88888.00 2006-11-15 03:16:48.403 319 18194.86 104.15 52736.35 88888.00 2006-11-15 03:16:48.903 319 18194.76 104.14 52736.25 88888.00 2006-11-15 03:16:49.403 319 18194.81 104.23 52736.23 88888.00 2006-11-15 03:16:49.903 319 18194.86 104.20 52736.28 88888.00 2006-11-15 03:16:50.403 319 18194.84 104.16 52736.30 88888.00 2006-11-15 03:16:50.903 319 18194.73 104.26 52736.28 88888.00 2006-11-15 03:16:51.403 319 18194.76 104.38 52736.29 88888.00 2006-11-15 03:16:51.903 319 18194.77 104.46 52736.38 88888.00 2006-11-15 03:16:52.403 319 18194.69 104.50 52736.27 88888.00 2006-11-15 03:16:52.903 319 18194.58 104.51 52736.29 88888.00 2006-11-15 03:16:53.403 319 18194.48 104.53 52736.39 88888.00 2006-11-15 03:16:53.903 319 18194.58 104.53 52736.45 88888.00 2006-11-15 03:16:54.403 319 18194.68 104.57 52736.46 88888.00 2006-11-15 03:16:54.903 319 18194.62 104.66 52736.52 88888.00 2006-11-15 03:16:55.403 319 18194.51 104.69 52736.48 88888.00 2006-11-15 03:16:55.903 319 18194.41 104.75 52736.46 88888.00 2006-11-15 03:16:56.403 319 18194.31 104.72 52736.41 88888.00 2006-11-15 03:16:56.903 319 18194.40 104.79 52736.42 88888.00 2006-11-15 03:16:57.403 319 18194.45 104.86 52736.46 88888.00 2006-11-15 03:16:57.903 319 18194.60 104.84 52736.40 88888.00 2006-11-15 03:16:58.403 319 18194.73 104.87 52736.42 88888.00 2006-11-15 03:16:58.903 319 18194.76 104.92 52736.51 88888.00 2006-11-15 03:16:59.403 319 18194.73 105.00 52736.46 88888.00 2006-11-15 03:16:59.903 319 18194.75 104.98 52736.45 88888.00 2006-11-15 03:17:00.403 319 18194.70 105.02 52736.53 88888.00 2006-11-15 03:17:00.903 319 18194.69 105.02 52736.49 88888.00 2006-11-15 03:17:01.403 319 18194.74 104.98 52736.55 88888.00 2006-11-15 03:17:01.903 319 18194.79 104.90 52736.51 88888.00 2006-11-15 03:17:02.403 319 18194.79 105.01 52736.52 88888.00 2006-11-15 03:17:02.903 319 18194.75 105.09 52736.49 88888.00 2006-11-15 03:17:03.403 319 18194.82 105.06 52736.47 88888.00 2006-11-15 03:17:03.903 319 18194.95 105.10 52736.43 88888.00 2006-11-15 03:17:04.403 319 18194.92 105.15 52736.48 88888.00 2006-11-15 03:17:04.903 319 18194.85 105.17 52736.52 88888.00 2006-11-15 03:17:05.403 319 18194.85 105.09 52736.50 88888.00 2006-11-15 03:17:05.903 319 18194.75 104.92 52736.54 88888.00 2006-11-15 03:17:06.403 319 18194.73 104.90 52736.57 88888.00 2006-11-15 03:17:06.903 319 18194.76 104.99 52736.55 88888.00 2006-11-15 03:17:07.403 319 18194.85 104.98 52736.58 88888.00 2006-11-15 03:17:07.903 319 18194.78 104.91 52736.52 88888.00 2006-11-15 03:17:08.403 319 18194.64 104.84 52736.42 88888.00 2006-11-15 03:17:08.903 319 18194.76 104.80 52736.31 88888.00 2006-11-15 03:17:09.403 319 18194.85 104.88 52736.38 88888.00 2006-11-15 03:17:09.903 319 18194.89 104.89 52736.27 88888.00 2006-11-15 03:17:10.403 319 18194.85 104.94 52736.25 88888.00 2006-11-15 03:17:10.903 319 18194.77 104.90 52736.26 88888.00 2006-11-15 03:17:11.403 319 18194.81 104.85 52736.36 88888.00 2006-11-15 03:17:11.903 319 18194.87 104.95 52736.31 88888.00 2006-11-15 03:17:12.403 319 18194.85 105.02 52736.28 88888.00 2006-11-15 03:17:12.903 319 18194.70 105.03 52736.23 88888.00 2006-11-15 03:17:13.403 319 18194.70 105.12 52736.28 88888.00 2006-11-15 03:17:13.903 319 18194.81 105.12 52736.41 88888.00 2006-11-15 03:17:14.403 319 18194.80 105.09 52736.39 88888.00 2006-11-15 03:17:14.903 319 18194.86 105.09 52736.28 88888.00 2006-11-15 03:17:15.403 319 18194.87 105.00 52736.24 88888.00 2006-11-15 03:17:15.903 319 18194.78 105.04 52736.23 88888.00 2006-11-15 03:17:16.403 319 18194.77 105.14 52736.26 88888.00 2006-11-15 03:17:16.903 319 18194.82 105.06 52736.25 88888.00 2006-11-15 03:17:17.403 319 18194.99 105.01 52736.26 88888.00 2006-11-15 03:17:17.903 319 18195.02 105.09 52736.20 88888.00 2006-11-15 03:17:18.403 319 18194.97 105.16 52736.23 88888.00 2006-11-15 03:17:18.903 319 18194.88 105.22 52736.26 88888.00 2006-11-15 03:17:19.403 319 18194.91 105.25 52736.19 88888.00 2006-11-15 03:17:19.903 319 18194.85 105.25 52736.16 88888.00 2006-11-15 03:17:20.403 319 18194.96 105.32 52736.20 88888.00 2006-11-15 03:17:20.903 319 18194.90 105.34 52736.06 88888.00 2006-11-15 03:17:21.403 319 18194.84 105.40 52736.13 88888.00 2006-11-15 03:17:21.903 319 18194.89 105.43 52736.24 88888.00 2006-11-15 03:17:22.403 319 18194.88 105.48 52736.20 88888.00 2006-11-15 03:17:22.903 319 18194.90 105.53 52736.18 88888.00 2006-11-15 03:17:23.403 319 18194.99 105.52 52736.18 88888.00 2006-11-15 03:17:23.903 319 18195.06 105.50 52736.24 88888.00 2006-11-15 03:17:24.403 319 18195.21 105.54 52736.15 88888.00 2006-11-15 03:17:24.903 319 18195.27 105.64 52736.11 88888.00 2006-11-15 03:17:25.403 319 18195.30 105.71 52736.08 88888.00 2006-11-15 03:17:25.903 319 18195.21 105.72 52736.06 88888.00 2006-11-15 03:17:26.403 319 18195.25 105.76 52736.04 88888.00 2006-11-15 03:17:26.903 319 18195.16 105.80 52736.05 88888.00 2006-11-15 03:17:27.403 319 18195.19 105.82 52736.06 88888.00 2006-11-15 03:17:27.903 319 18195.23 105.96 52736.00 88888.00 2006-11-15 03:17:28.403 319 18195.09 106.00 52735.95 88888.00 2006-11-15 03:17:28.903 319 18195.23 106.14 52735.94 88888.00 2006-11-15 03:17:29.403 319 18195.23 106.21 52736.05 88888.00 2006-11-15 03:17:29.903 319 18195.21 106.25 52736.10 88888.00 2006-11-15 03:17:30.403 319 18195.21 106.30 52736.18 88888.00 2006-11-15 03:17:30.903 319 18195.00 106.31 52736.16 88888.00 2006-11-15 03:17:31.403 319 18194.95 106.36 52736.11 88888.00 2006-11-15 03:17:31.903 319 18195.14 106.46 52736.07 88888.00 2006-11-15 03:17:32.403 319 18195.14 106.52 52735.99 88888.00 2006-11-15 03:17:32.903 319 18195.07 106.61 52735.96 88888.00 2006-11-15 03:17:33.403 319 18195.00 106.65 52736.05 88888.00 2006-11-15 03:17:33.903 319 18194.96 106.71 52736.05 88888.00 2006-11-15 03:17:34.403 319 18195.11 106.87 52735.99 88888.00 2006-11-15 03:17:34.903 319 18195.13 106.94 52736.00 88888.00 2006-11-15 03:17:35.403 319 18195.19 106.95 52736.02 88888.00 2006-11-15 03:17:35.903 319 18195.28 106.96 52736.02 88888.00 2006-11-15 03:17:36.403 319 18195.23 107.01 52735.97 88888.00 2006-11-15 03:17:36.903 319 18195.23 107.10 52735.95 88888.00 2006-11-15 03:17:37.403 319 18195.38 107.23 52735.94 88888.00 2006-11-15 03:17:37.903 319 18195.45 107.34 52736.02 88888.00 2006-11-15 03:17:38.403 319 18195.43 107.52 52736.06 88888.00 2006-11-15 03:17:38.903 319 18195.45 107.62 52736.04 88888.00 2006-11-15 03:17:39.403 319 18195.38 107.73 52736.04 88888.00 2006-11-15 03:17:39.903 319 18195.34 107.77 52736.02 88888.00 2006-11-15 03:17:40.403 319 18195.32 107.82 52736.01 88888.00 2006-11-15 03:17:40.903 319 18195.30 107.89 52735.96 88888.00 2006-11-15 03:17:41.403 319 18195.40 107.90 52736.02 88888.00 2006-11-15 03:17:41.903 319 18195.52 107.95 52736.10 88888.00 2006-11-15 03:17:42.403 319 18195.47 108.06 52736.03 88888.00 2006-11-15 03:17:42.903 319 18195.51 108.14 52735.92 88888.00 2006-11-15 03:17:43.403 319 18195.51 108.20 52735.96 88888.00 2006-11-15 03:17:43.903 319 18195.51 108.34 52736.01 88888.00 2006-11-15 03:17:44.403 319 18195.58 108.48 52736.00 88888.00 2006-11-15 03:17:44.903 319 18195.79 108.51 52735.99 88888.00 2006-11-15 03:17:45.403 319 18195.69 108.53 52735.93 88888.00 2006-11-15 03:17:45.903 319 18195.58 108.62 52735.95 88888.00 2006-11-15 03:17:46.403 319 18195.55 108.64 52736.04 88888.00 2006-11-15 03:17:46.903 319 18195.76 108.63 52735.99 88888.00 2006-11-15 03:17:47.403 319 18195.89 108.71 52736.02 88888.00 2006-11-15 03:17:47.903 319 18195.90 108.76 52736.03 88888.00 2006-11-15 03:17:48.403 319 18195.79 108.81 52735.96 88888.00 2006-11-15 03:17:48.903 319 18195.86 108.92 52735.87 88888.00 2006-11-15 03:17:49.403 319 18195.93 108.96 52735.89 88888.00 2006-11-15 03:17:49.903 319 18195.89 108.97 52735.96 88888.00 2006-11-15 03:17:50.403 319 18195.93 108.97 52735.87 88888.00 2006-11-15 03:17:50.903 319 18195.97 108.96 52735.78 88888.00 2006-11-15 03:17:51.403 319 18195.87 108.91 52735.83 88888.00 2006-11-15 03:17:51.903 319 18195.82 108.96 52735.77 88888.00 2006-11-15 03:17:52.403 319 18195.93 108.95 52735.67 88888.00 2006-11-15 03:17:52.903 319 18195.88 108.99 52735.69 88888.00 2006-11-15 03:17:53.403 319 18195.93 109.08 52735.68 88888.00 2006-11-15 03:17:53.903 319 18196.00 109.09 52735.65 88888.00 2006-11-15 03:17:54.403 319 18195.95 109.14 52735.70 88888.00 2006-11-15 03:17:54.903 319 18195.94 109.15 52735.59 88888.00 2006-11-15 03:17:55.403 319 18195.94 109.19 52735.64 88888.00 2006-11-15 03:17:55.903 319 18196.06 109.19 52735.64 88888.00 2006-11-15 03:17:56.403 319 18196.08 109.14 52735.57 88888.00 2006-11-15 03:17:56.903 319 18196.09 109.21 52735.56 88888.00 2006-11-15 03:17:57.403 319 18196.14 109.22 52735.67 88888.00 2006-11-15 03:17:57.903 319 18196.14 109.17 52735.59 88888.00 2006-11-15 03:17:58.403 319 18196.25 109.13 52735.50 88888.00 2006-11-15 03:17:58.903 319 18196.23 109.07 52735.55 88888.00 2006-11-15 03:17:59.403 319 18196.33 109.04 52735.45 88888.00 2006-11-15 03:17:59.903 319 18196.27 109.05 52735.29 88888.00 2006-11-15 03:18:00.403 319 18196.27 109.05 52735.31 88888.00 2006-11-15 03:18:00.903 319 18196.30 109.04 52735.34 88888.00 2006-11-15 03:18:01.403 319 18196.36 108.97 52735.29 88888.00 2006-11-15 03:18:01.903 319 18196.31 109.04 52735.22 88888.00 2006-11-15 03:18:02.403 319 18196.32 109.01 52735.22 88888.00 2006-11-15 03:18:02.903 319 18196.42 108.98 52735.30 88888.00 2006-11-15 03:18:03.403 319 18196.40 108.96 52735.26 88888.00 2006-11-15 03:18:03.903 319 18196.39 108.97 52735.44 88888.00 2006-11-15 03:18:04.403 319 18196.30 108.96 52735.32 88888.00 2006-11-15 03:18:04.903 319 18196.32 108.95 52735.13 88888.00 2006-11-15 03:18:05.403 319 18196.32 108.97 52735.06 88888.00 2006-11-15 03:18:05.903 319 18196.40 108.96 52735.06 88888.00 2006-11-15 03:18:06.403 319 18196.45 108.94 52734.98 88888.00 2006-11-15 03:18:06.903 319 18196.31 108.89 52734.84 88888.00 2006-11-15 03:18:07.403 319 18196.32 108.83 52734.91 88888.00 2006-11-15 03:18:07.903 319 18196.47 108.80 52734.97 88888.00 2006-11-15 03:18:08.403 319 18196.50 108.90 52734.92 88888.00 2006-11-15 03:18:08.903 319 18196.62 108.92 52734.83 88888.00 2006-11-15 03:18:09.403 319 18196.63 108.90 52734.78 88888.00 2006-11-15 03:18:09.903 319 18196.81 108.88 52734.81 88888.00 2006-11-15 03:18:10.403 319 18196.93 108.86 52734.89 88888.00 2006-11-15 03:18:10.903 319 18196.83 108.82 52734.89 88888.00 2006-11-15 03:18:11.403 319 18197.07 108.84 52734.87 88888.00 2006-11-15 03:18:11.903 319 18197.26 108.97 52734.79 88888.00 2006-11-15 03:18:12.403 319 18197.20 108.98 52734.78 88888.00 2006-11-15 03:18:12.903 319 18197.29 109.05 52734.76 88888.00 2006-11-15 03:18:13.403 319 18197.39 109.12 52734.74 88888.00 2006-11-15 03:18:13.903 319 18197.36 109.11 52734.76 88888.00 2006-11-15 03:18:14.403 319 18197.42 109.09 52734.75 88888.00 2006-11-15 03:18:14.903 319 18197.39 109.18 52734.80 88888.00 2006-11-15 03:18:15.403 319 18197.46 109.24 52734.78 88888.00 2006-11-15 03:18:15.903 319 18197.42 109.17 52734.80 88888.00 2006-11-15 03:18:16.403 319 18197.63 109.08 52734.78 88888.00 2006-11-15 03:18:16.903 319 18197.74 109.14 52734.69 88888.00 2006-11-15 03:18:17.403 319 18197.85 109.21 52734.65 88888.00 2006-11-15 03:18:17.903 319 18197.84 109.21 52734.62 88888.00 2006-11-15 03:18:18.403 319 18197.90 109.24 52734.55 88888.00 2006-11-15 03:18:18.903 319 18197.94 109.26 52734.53 88888.00 2006-11-15 03:18:19.403 319 18197.96 109.29 52734.54 88888.00 2006-11-15 03:18:19.903 319 18198.06 109.33 52734.54 88888.00 2006-11-15 03:18:20.403 319 18198.12 109.34 52734.54 88888.00 2006-11-15 03:18:20.903 319 18198.11 109.45 52734.53 88888.00 2006-11-15 03:18:21.403 319 18198.16 109.49 52734.42 88888.00 2006-11-15 03:18:21.903 319 18198.21 109.49 52734.49 88888.00 2006-11-15 03:18:22.403 319 18198.20 109.56 52734.56 88888.00 2006-11-15 03:18:22.903 319 18198.32 109.61 52734.61 88888.00 2006-11-15 03:18:23.403 319 18198.39 109.69 52734.61 88888.00 2006-11-15 03:18:23.903 319 18198.42 109.68 52734.54 88888.00 2006-11-15 03:18:24.403 319 18198.46 109.66 52734.46 88888.00 2006-11-15 03:18:24.903 319 18198.59 109.74 52734.39 88888.00 2006-11-15 03:18:25.403 319 18198.78 109.71 52734.39 88888.00 2006-11-15 03:18:25.903 319 18198.78 109.69 52734.26 88888.00 2006-11-15 03:18:26.403 319 18198.78 109.73 52734.23 88888.00 2006-11-15 03:18:26.903 319 18198.77 109.80 52734.34 88888.00 2006-11-15 03:18:27.403 319 18198.93 109.82 52734.40 88888.00 2006-11-15 03:18:27.903 319 18198.90 109.87 52734.38 88888.00 2006-11-15 03:18:28.403 319 18198.83 109.97 52734.30 88888.00 2006-11-15 03:18:28.903 319 18198.79 110.05 52734.32 88888.00 2006-11-15 03:18:29.403 319 18198.89 110.03 52734.27 88888.00 2006-11-15 03:18:29.903 319 18198.99 110.07 52734.19 88888.00 2006-11-15 03:18:30.403 319 18198.99 110.07 52734.17 88888.00 2006-11-15 03:18:30.903 319 18199.02 110.02 52734.16 88888.00 2006-11-15 03:18:31.403 319 18199.05 109.99 52734.15 88888.00 2006-11-15 03:18:31.903 319 18199.07 110.00 52734.19 88888.00 2006-11-15 03:18:32.403 319 18199.10 109.98 52734.21 88888.00 2006-11-15 03:18:32.903 319 18199.16 110.02 52734.13 88888.00 2006-11-15 03:18:33.403 319 18199.03 110.02 52733.93 88888.00 2006-11-15 03:18:33.903 319 18199.20 109.95 52733.83 88888.00 2006-11-15 03:18:34.403 319 18199.31 109.97 52733.92 88888.00 2006-11-15 03:18:34.903 319 18199.31 110.07 52734.02 88888.00 2006-11-15 03:18:35.403 319 18199.15 110.05 52733.94 88888.00 2006-11-15 03:18:35.903 319 18199.10 110.01 52734.02 88888.00 2006-11-15 03:18:36.403 319 18199.21 110.03 52733.93 88888.00 2006-11-15 03:18:36.903 319 18199.24 109.98 52733.93 88888.00 2006-11-15 03:18:37.403 319 18199.32 110.04 52733.95 88888.00 2006-11-15 03:18:37.903 319 18199.35 110.12 52734.00 88888.00 2006-11-15 03:18:38.403 319 18199.44 110.19 52733.92 88888.00 2006-11-15 03:18:38.903 319 18199.47 110.17 52733.87 88888.00 2006-11-15 03:18:39.403 319 18199.43 110.22 52733.86 88888.00 2006-11-15 03:18:39.903 319 18199.42 110.25 52733.88 88888.00 2006-11-15 03:18:40.403 319 18199.44 110.14 52733.73 88888.00 2006-11-15 03:18:40.903 319 18199.27 110.11 52733.78 88888.00 2006-11-15 03:18:41.403 319 18199.32 110.15 52733.81 88888.00 2006-11-15 03:18:41.903 319 18199.30 110.24 52733.90 88888.00 2006-11-15 03:18:42.403 319 18199.35 110.32 52733.90 88888.00 2006-11-15 03:18:42.903 319 18199.42 110.35 52733.85 88888.00 2006-11-15 03:18:43.403 319 18199.43 110.33 52733.97 88888.00 2006-11-15 03:18:43.903 319 18199.34 110.34 52733.98 88888.00 2006-11-15 03:18:44.403 319 18199.32 110.34 52733.94 88888.00 2006-11-15 03:18:44.903 319 18199.27 110.36 52733.86 88888.00 2006-11-15 03:18:45.403 319 18199.37 110.46 52733.90 88888.00 2006-11-15 03:18:45.903 319 18199.42 110.45 52733.85 88888.00 2006-11-15 03:18:46.403 319 18199.44 110.47 52733.94 88888.00 2006-11-15 03:18:46.903 319 18199.35 110.49 52734.04 88888.00 2006-11-15 03:18:47.403 319 18199.31 110.54 52733.98 88888.00 2006-11-15 03:18:47.903 319 18199.42 110.53 52734.02 88888.00 2006-11-15 03:18:48.403 319 18199.47 110.43 52734.06 88888.00 2006-11-15 03:18:48.903 319 18199.37 110.45 52734.10 88888.00 2006-11-15 03:18:49.403 319 18199.41 110.47 52734.03 88888.00 2006-11-15 03:18:49.903 319 18199.42 110.45 52733.95 88888.00 2006-11-15 03:18:50.403 319 18199.32 110.41 52733.96 88888.00 2006-11-15 03:18:50.903 319 18199.34 110.42 52733.99 88888.00 2006-11-15 03:18:51.403 319 18199.30 110.39 52733.90 88888.00 2006-11-15 03:18:51.903 319 18199.14 110.34 52733.81 88888.00 2006-11-15 03:18:52.403 319 18199.16 110.33 52733.76 88888.00 2006-11-15 03:18:52.903 319 18199.32 110.34 52733.95 88888.00 2006-11-15 03:18:53.403 319 18199.36 110.37 52733.87 88888.00 2006-11-15 03:18:53.903 319 18199.25 110.37 52733.88 88888.00 2006-11-15 03:18:54.403 319 18199.22 110.36 52733.80 88888.00 2006-11-15 03:18:54.903 319 18199.32 110.41 52733.80 88888.00 2006-11-15 03:18:55.403 319 18199.40 110.42 52733.86 88888.00 2006-11-15 03:18:55.903 319 18199.35 110.44 52733.79 88888.00 2006-11-15 03:18:56.403 319 18199.43 110.45 52733.60 88888.00 2006-11-15 03:18:56.903 319 18199.37 110.40 52733.63 88888.00 2006-11-15 03:18:57.403 319 18199.27 110.43 52733.55 88888.00 2006-11-15 03:18:57.903 319 18199.18 110.41 52733.52 88888.00 2006-11-15 03:18:58.403 319 18199.26 110.37 52733.61 88888.00 2006-11-15 03:18:58.903 319 18199.30 110.42 52733.45 88888.00 2006-11-15 03:18:59.403 319 18199.19 110.43 52733.42 88888.00 2006-11-15 03:18:59.903 319 18199.16 110.39 52733.56 88888.00 2006-11-15 03:19:00.403 319 18199.11 110.39 52733.67 88888.00 2006-11-15 03:19:00.903 319 18199.15 110.46 52733.59 88888.00 2006-11-15 03:19:01.403 319 18199.23 110.34 52733.44 88888.00 2006-11-15 03:19:01.903 319 18199.22 110.22 52733.39 88888.00 2006-11-15 03:19:02.403 319 18199.26 110.22 52733.51 88888.00 2006-11-15 03:19:02.903 319 18199.33 110.32 52733.46 88888.00 2006-11-15 03:19:03.403 319 18199.36 110.23 52733.37 88888.00 2006-11-15 03:19:03.903 319 18199.44 110.22 52733.38 88888.00 2006-11-15 03:19:04.403 319 18199.47 110.26 52733.40 88888.00 2006-11-15 03:19:04.903 319 18199.45 110.23 52733.38 88888.00 2006-11-15 03:19:05.403 319 18199.44 110.28 52733.30 88888.00 2006-11-15 03:19:05.903 319 18199.57 110.29 52733.33 88888.00 2006-11-15 03:19:06.403 319 18199.67 110.32 52733.32 88888.00 2006-11-15 03:19:06.903 319 18199.76 110.22 52733.28 88888.00 2006-11-15 03:19:07.403 319 18199.84 110.21 52733.27 88888.00 2006-11-15 03:19:07.903 319 18199.69 110.29 52733.26 88888.00 2006-11-15 03:19:08.403 319 18199.78 110.34 52733.27 88888.00 2006-11-15 03:19:08.903 319 18199.96 110.22 52733.26 88888.00 2006-11-15 03:19:09.403 319 18199.99 110.22 52733.12 88888.00 2006-11-15 03:19:09.903 319 18200.01 110.23 52733.05 88888.00 2006-11-15 03:19:10.403 319 18199.90 110.21 52733.00 88888.00 2006-11-15 03:19:10.903 319 18199.87 110.30 52732.89 88888.00 2006-11-15 03:19:11.403 319 18199.92 110.38 52732.93 88888.00 2006-11-15 03:19:11.903 319 18199.98 110.37 52732.93 88888.00 2006-11-15 03:19:12.403 319 18200.10 110.38 52732.87 88888.00 2006-11-15 03:19:12.903 319 18200.28 110.37 52732.81 88888.00 2006-11-15 03:19:13.403 319 18200.07 110.41 52732.80 88888.00 2006-11-15 03:19:13.903 319 18200.11 110.52 52732.79 88888.00 2006-11-15 03:19:14.403 319 18200.01 110.68 52732.75 88888.00 2006-11-15 03:19:14.903 319 18200.06 110.73 52732.76 88888.00 2006-11-15 03:19:15.403 319 18200.07 110.82 52732.80 88888.00 2006-11-15 03:19:15.903 319 18200.00 110.86 52732.81 88888.00 2006-11-15 03:19:16.403 319 18200.00 110.88 52732.83 88888.00 2006-11-15 03:19:16.903 319 18200.13 110.97 52732.90 88888.00 2006-11-15 03:19:17.403 319 18200.02 110.99 52732.94 88888.00 2006-11-15 03:19:17.903 319 18200.00 111.11 52732.91 88888.00 2006-11-15 03:19:18.403 319 18200.23 111.14 52732.89 88888.00 2006-11-15 03:19:18.903 319 18200.24 111.20 52732.92 88888.00 2006-11-15 03:19:19.403 319 18200.18 111.33 52732.87 88888.00 2006-11-15 03:19:19.903 319 18200.06 111.45 52732.78 88888.00 2006-11-15 03:19:20.403 319 18200.09 111.56 52732.84 88888.00 2006-11-15 03:19:20.903 319 18200.13 111.65 52732.90 88888.00 2006-11-15 03:19:21.403 319 18200.20 111.63 52732.81 88888.00 2006-11-15 03:19:21.903 319 18200.09 111.72 52732.87 88888.00 2006-11-15 03:19:22.403 319 18200.24 111.76 52732.90 88888.00 2006-11-15 03:19:22.903 319 18200.53 111.79 52732.83 88888.00 2006-11-15 03:19:23.403 319 18200.55 111.88 52732.82 88888.00 2006-11-15 03:19:23.903 319 18200.65 111.90 52732.92 88888.00 2006-11-15 03:19:24.403 319 18200.61 111.89 52732.93 88888.00 2006-11-15 03:19:24.903 319 18200.57 111.97 52732.86 88888.00 2006-11-15 03:19:25.403 319 18200.57 112.04 52732.76 88888.00 2006-11-15 03:19:25.903 319 18200.55 112.06 52732.74 88888.00 2006-11-15 03:19:26.403 319 18200.46 112.12 52732.81 88888.00 2006-11-15 03:19:26.903 319 18200.48 112.17 52732.81 88888.00 2006-11-15 03:19:27.403 319 18200.48 112.16 52732.87 88888.00 2006-11-15 03:19:27.903 319 18200.43 112.18 52732.84 88888.00 2006-11-15 03:19:28.403 319 18200.45 112.32 52732.77 88888.00 2006-11-15 03:19:28.903 319 18200.29 112.42 52732.82 88888.00 2006-11-15 03:19:29.403 319 18200.17 112.45 52732.90 88888.00 2006-11-15 03:19:29.903 319 18200.10 112.56 52732.79 88888.00 2006-11-15 03:19:30.403 319 18200.13 112.63 52732.81 88888.00 2006-11-15 03:19:30.903 319 18200.12 112.66 52732.84 88888.00 2006-11-15 03:19:31.403 319 18200.03 112.70 52732.74 88888.00 2006-11-15 03:19:31.903 319 18200.02 112.70 52732.71 88888.00 2006-11-15 03:19:32.403 319 18199.90 112.79 52732.69 88888.00 2006-11-15 03:19:32.903 319 18199.80 112.84 52732.72 88888.00 2006-11-15 03:19:33.403 319 18199.68 112.82 52732.72 88888.00 2006-11-15 03:19:33.903 319 18199.47 112.85 52732.71 88888.00 2006-11-15 03:19:34.403 319 18199.72 112.89 52732.59 88888.00 2006-11-15 03:19:34.903 319 18199.72 112.94 52732.57 88888.00 2006-11-15 03:19:35.403 319 18199.60 112.83 52732.64 88888.00 2006-11-15 03:19:35.903 319 18199.59 112.82 52732.63 88888.00 2006-11-15 03:19:36.403 319 18199.51 112.90 52732.60 88888.00 2006-11-15 03:19:36.903 319 18199.43 112.90 52732.65 88888.00 2006-11-15 03:19:37.403 319 18199.51 112.86 52732.59 88888.00 2006-11-15 03:19:37.903 319 18199.45 112.86 52732.48 88888.00 2006-11-15 03:19:38.403 319 18199.30 112.89 52732.37 88888.00 2006-11-15 03:19:38.903 319 18199.11 112.96 52732.41 88888.00 2006-11-15 03:19:39.403 319 18199.08 112.94 52732.46 88888.00 2006-11-15 03:19:39.903 319 18199.15 112.89 52732.42 88888.00 2006-11-15 03:19:40.403 319 18199.47 112.81 52732.30 88888.00 2006-11-15 03:19:40.903 319 18199.53 112.86 52732.31 88888.00 2006-11-15 03:19:41.403 319 18199.53 112.90 52732.30 88888.00 2006-11-15 03:19:41.903 319 18199.58 112.88 52732.29 88888.00 2006-11-15 03:19:42.403 319 18199.66 112.89 52732.17 88888.00 2006-11-15 03:19:42.903 319 18199.75 112.82 52732.06 88888.00 2006-11-15 03:19:43.403 319 18199.72 112.76 52732.06 88888.00 2006-11-15 03:19:43.903 319 18199.78 112.78 52732.06 88888.00 2006-11-15 03:19:44.400 319 18199.80 112.75 52732.02 88888.00 2006-11-15 03:19:44.900 319 18199.68 112.78 52731.96 88888.00 2006-11-15 03:19:45.400 319 18199.45 112.83 52731.90 88888.00 2006-11-15 03:19:45.900 319 18199.42 112.80 52731.83 88888.00 2006-11-15 03:19:46.400 319 18199.40 112.77 52731.74 88888.00 2006-11-15 03:19:46.900 319 18199.51 112.76 52731.68 88888.00 2006-11-15 03:19:47.400 319 18199.47 112.76 52731.63 88888.00 2006-11-15 03:19:47.900 319 18199.30 112.79 52731.56 88888.00 2006-11-15 03:19:48.400 319 18199.22 112.84 52731.56 88888.00 2006-11-15 03:19:48.900 319 18199.54 112.85 52731.67 88888.00 2006-11-15 03:19:49.400 319 18199.78 112.82 52731.67 88888.00 2006-11-15 03:19:49.900 319 18199.56 112.88 52731.65 88888.00 2006-11-15 03:19:50.400 319 18199.41 112.89 52731.59 88888.00 2006-11-15 03:19:50.900 319 18199.32 112.84 52731.46 88888.00 2006-11-15 03:19:51.400 319 18199.45 112.78 52731.49 88888.00 2006-11-15 03:19:51.900 319 18199.47 112.73 52731.50 88888.00 2006-11-15 03:19:52.400 319 18199.44 112.76 52731.50 88888.00 2006-11-15 03:19:52.900 319 18199.45 112.74 52731.38 88888.00 2006-11-15 03:19:53.400 319 18199.47 112.64 52731.31 88888.00 2006-11-15 03:19:53.900 319 18199.44 112.56 52731.29 88888.00 2006-11-15 03:19:54.400 319 18199.45 112.51 52731.31 88888.00 2006-11-15 03:19:54.900 319 18199.35 112.57 52731.31 88888.00 2006-11-15 03:19:55.400 319 18199.31 112.49 52731.21 88888.00 2006-11-15 03:19:55.900 319 18199.30 112.44 52731.18 88888.00 2006-11-15 03:19:56.400 319 18199.52 112.46 52731.09 88888.00 2006-11-15 03:19:56.900 319 18199.56 112.37 52731.07 88888.00 2006-11-15 03:19:57.400 319 18199.51 112.34 52731.13 88888.00 2006-11-15 03:19:57.900 319 18199.54 112.23 52731.09 88888.00 2006-11-15 03:19:58.400 319 18199.41 112.14 52730.98 88888.00 2006-11-15 03:19:58.900 319 18199.26 112.11 52730.92 88888.00 2006-11-15 03:19:59.400 319 18199.27 112.12 52730.89 88888.00 2006-11-15 03:19:59.900 319 18199.34 112.06 52730.94 88888.00 2006-11-15 03:20:00.400 319 18199.30 112.18 52730.91 88888.00 2006-11-15 03:20:00.900 319 18199.30 112.21 52730.88 88888.00 2006-11-15 03:20:01.400 319 18199.33 112.12 52730.92 88888.00 2006-11-15 03:20:01.900 319 18199.46 112.13 52730.88 88888.00 2006-11-15 03:20:02.400 319 18199.48 112.14 52730.85 88888.00 2006-11-15 03:20:02.900 319 18199.58 112.14 52730.80 88888.00 2006-11-15 03:20:03.400 319 18199.51 112.17 52730.72 88888.00 2006-11-15 03:20:03.900 319 18199.53 112.19 52730.72 88888.00 2006-11-15 03:20:04.400 319 18199.46 112.21 52730.69 88888.00 2006-11-15 03:20:04.900 319 18199.33 112.14 52730.73 88888.00 2006-11-15 03:20:05.400 319 18199.25 112.08 52730.67 88888.00 2006-11-15 03:20:05.900 319 18199.16 112.10 52730.62 88888.00 2006-11-15 03:20:06.400 319 18199.27 112.09 52730.57 88888.00 2006-11-15 03:20:06.900 319 18199.12 112.01 52730.60 88888.00 2006-11-15 03:20:07.400 319 18199.11 112.10 52730.66 88888.00 2006-11-15 03:20:07.900 319 18199.22 112.13 52730.61 88888.00 2006-11-15 03:20:08.400 319 18199.29 112.13 52730.60 88888.00 2006-11-15 03:20:08.900 319 18199.13 112.18 52730.45 88888.00 2006-11-15 03:20:09.400 319 18198.99 112.13 52730.45 88888.00 2006-11-15 03:20:09.900 319 18199.13 112.05 52730.66 88888.00 2006-11-15 03:20:10.400 319 18199.20 112.13 52730.66 88888.00 2006-11-15 03:20:10.900 319 18199.22 112.19 52730.42 88888.00 2006-11-15 03:20:11.400 319 18199.29 112.17 52730.38 88888.00 2006-11-15 03:20:11.900 319 18199.25 112.18 52730.30 88888.00 2006-11-15 03:20:12.400 319 18199.26 112.16 52730.22 88888.00 2006-11-15 03:20:12.900 319 18199.25 112.19 52730.22 88888.00 2006-11-15 03:20:13.400 319 18199.29 112.09 52730.25 88888.00 2006-11-15 03:20:13.900 319 18199.37 112.11 52730.34 88888.00 2006-11-15 03:20:14.400 319 18199.44 112.13 52730.21 88888.00 2006-11-15 03:20:14.900 319 18199.38 112.09 52730.08 88888.00 2006-11-15 03:20:15.400 319 18199.46 112.13 52729.98 88888.00 2006-11-15 03:20:15.900 319 18199.58 112.11 52729.82 88888.00 2006-11-15 03:20:16.400 319 18199.64 112.14 52729.89 88888.00 2006-11-15 03:20:16.900 319 18199.63 112.19 52729.96 88888.00 2006-11-15 03:20:17.400 319 18199.57 112.21 52730.03 88888.00 2006-11-15 03:20:17.900 319 18199.58 112.29 52729.97 88888.00 2006-11-15 03:20:18.400 319 18199.76 112.39 52729.84 88888.00 2006-11-15 03:20:18.900 319 18199.76 112.32 52729.80 88888.00 2006-11-15 03:20:19.400 319 18199.74 112.33 52729.85 88888.00 2006-11-15 03:20:19.900 319 18199.45 112.37 52729.80 88888.00 2006-11-15 03:20:20.400 319 18199.38 112.38 52729.81 88888.00 2006-11-15 03:20:20.900 319 18199.40 112.45 52729.88 88888.00 2006-11-15 03:20:21.400 319 18199.43 112.51 52729.86 88888.00 2006-11-15 03:20:21.900 319 18199.47 112.50 52729.88 88888.00 2006-11-15 03:20:22.400 319 18199.35 112.52 52729.87 88888.00 2006-11-15 03:20:22.900 319 18199.25 112.49 52729.93 88888.00 2006-11-15 03:20:23.400 319 18199.34 112.61 52729.99 88888.00 2006-11-15 03:20:23.900 319 18199.31 112.62 52729.91 88888.00 2006-11-15 03:20:24.400 319 18199.35 112.67 52729.87 88888.00 2006-11-15 03:20:24.900 319 18199.42 112.72 52729.92 88888.00 2006-11-15 03:20:25.400 319 18199.55 112.76 52729.96 88888.00 2006-11-15 03:20:25.900 319 18199.57 112.79 52729.90 88888.00 2006-11-15 03:20:26.400 319 18199.64 112.86 52729.92 88888.00 2006-11-15 03:20:26.900 319 18199.64 112.94 52729.93 88888.00 2006-11-15 03:20:27.400 319 18199.60 112.91 52729.85 88888.00 2006-11-15 03:20:27.900 319 18199.43 112.94 52729.80 88888.00 2006-11-15 03:20:28.400 319 18199.20 113.09 52729.86 88888.00 2006-11-15 03:20:28.900 319 18199.13 113.12 52729.81 88888.00 2006-11-15 03:20:29.400 319 18199.09 113.14 52729.92 88888.00 2006-11-15 03:20:29.900 319 18199.11 113.16 52730.01 88888.00 2006-11-15 03:20:30.400 319 18199.29 113.17 52729.91 88888.00 2006-11-15 03:20:30.900 319 18199.42 113.26 52729.84 88888.00 2006-11-15 03:20:31.400 319 18199.46 113.35 52729.91 88888.00 2006-11-15 03:20:31.900 319 18199.49 113.33 52730.00 88888.00 2006-11-15 03:20:32.400 319 18199.54 113.43 52729.89 88888.00 2006-11-15 03:20:32.900 319 18199.30 113.50 52729.88 88888.00 2006-11-15 03:20:33.400 319 18199.11 113.48 52729.86 88888.00 2006-11-15 03:20:33.900 319 18199.26 113.52 52729.88 88888.00 2006-11-15 03:20:34.400 319 18199.32 113.63 52729.80 88888.00 2006-11-15 03:20:34.900 319 18199.29 113.75 52729.93 88888.00 2006-11-15 03:20:35.400 319 18199.27 113.90 52729.97 88888.00 2006-11-15 03:20:35.900 319 18199.31 114.01 52730.10 88888.00 2006-11-15 03:20:36.400 319 18199.21 114.09 52730.10 88888.00 2006-11-15 03:20:36.900 319 18199.24 114.11 52730.12 88888.00 2006-11-15 03:20:37.400 319 18199.53 114.21 52730.12 88888.00 2006-11-15 03:20:37.900 319 18199.78 114.51 52730.03 88888.00 2006-11-15 03:20:38.400 319 18199.87 114.40 52730.03 88888.00 2006-11-15 03:20:38.900 319 18199.97 114.40 52729.98 88888.00 2006-11-15 03:20:39.400 319 18199.85 114.53 52729.97 88888.00 2006-11-15 03:20:39.900 319 18199.94 114.68 52730.02 88888.00 2006-11-15 03:20:40.400 319 18199.79 114.70 52730.00 88888.00 2006-11-15 03:20:40.900 319 18199.72 114.78 52729.92 88888.00 2006-11-15 03:20:41.400 319 18199.79 114.87 52729.81 88888.00 2006-11-15 03:20:41.900 319 18199.72 115.05 52729.75 88888.00 2006-11-15 03:20:42.400 319 18199.75 115.16 52729.80 88888.00 2006-11-15 03:20:42.900 319 18199.90 115.17 52729.82 88888.00 2006-11-15 03:20:43.400 319 18200.02 115.26 52729.87 88888.00 2006-11-15 03:20:43.900 319 18200.07 115.21 52729.75 88888.00 2006-11-15 03:20:44.400 319 18200.21 115.23 52729.73 88888.00 2006-11-15 03:20:44.900 319 18200.30 115.36 52729.74 88888.00 2006-11-15 03:20:45.400 319 18200.31 115.45 52729.67 88888.00 2006-11-15 03:20:45.900 319 18200.34 115.50 52729.63 88888.00 2006-11-15 03:20:46.400 319 18200.56 115.51 52729.62 88888.00 2006-11-15 03:20:46.900 319 18200.75 115.63 52729.62 88888.00 2006-11-15 03:20:47.400 319 18200.73 115.72 52729.67 88888.00 2006-11-15 03:20:47.900 319 18200.65 115.76 52729.63 88888.00 2006-11-15 03:20:48.400 319 18200.70 115.81 52729.51 88888.00 2006-11-15 03:20:48.900 319 18200.79 115.81 52729.45 88888.00 2006-11-15 03:20:49.400 319 18200.81 115.92 52729.46 88888.00 2006-11-15 03:20:49.900 319 18200.81 115.96 52729.42 88888.00 2006-11-15 03:20:50.400 319 18200.90 115.98 52729.44 88888.00 2006-11-15 03:20:50.900 319 18201.21 115.99 52729.43 88888.00 2006-11-15 03:20:51.400 319 18201.22 116.02 52729.33 88888.00 2006-11-15 03:20:51.900 319 18201.10 116.06 52729.24 88888.00 2006-11-15 03:20:52.400 319 18201.43 116.05 52729.22 88888.00 2006-11-15 03:20:52.900 319 18201.47 116.04 52729.07 88888.00 2006-11-15 03:20:53.400 319 18201.66 116.14 52729.01 88888.00 2006-11-15 03:20:53.900 319 18201.62 116.15 52729.03 88888.00 2006-11-15 03:20:54.400 319 18201.62 116.14 52729.05 88888.00 2006-11-15 03:20:54.900 319 18201.82 116.22 52729.05 88888.00 2006-11-15 03:20:55.400 319 18201.91 116.22 52729.00 88888.00 2006-11-15 03:20:55.900 319 18202.22 116.16 52728.88 88888.00 2006-11-15 03:20:56.400 319 18202.17 116.16 52728.82 88888.00 2006-11-15 03:20:56.900 319 18202.04 116.23 52728.88 88888.00 2006-11-15 03:20:57.400 319 18202.11 116.34 52728.85 88888.00 2006-11-15 03:20:57.900 319 18202.09 116.37 52728.88 88888.00 2006-11-15 03:20:58.400 319 18202.19 116.37 52728.76 88888.00 2006-11-15 03:20:58.900 319 18202.19 116.36 52728.64 88888.00 2006-11-15 03:20:59.400 319 18202.12 116.35 52728.62 88888.00 2006-11-15 03:20:59.900 319 18202.18 116.43 52728.69 88888.00 2006-11-15 03:21:00.400 319 18202.34 116.48 52728.71 88888.00 2006-11-15 03:21:00.900 319 18202.30 116.52 52728.75 88888.00 2006-11-15 03:21:01.400 319 18202.29 116.61 52728.81 88888.00 2006-11-15 03:21:01.900 319 18202.53 116.63 52728.71 88888.00 2006-11-15 03:21:02.400 319 18202.70 116.66 52728.62 88888.00 2006-11-15 03:21:02.900 319 18202.88 116.57 52728.65 88888.00 2006-11-15 03:21:03.400 319 18202.87 116.63 52728.69 88888.00 2006-11-15 03:21:03.900 319 18202.81 116.72 52728.63 88888.00 2006-11-15 03:21:04.400 319 18202.79 116.77 52728.70 88888.00 2006-11-15 03:21:04.900 319 18202.70 116.72 52728.66 88888.00 2006-11-15 03:21:05.400 319 18202.79 116.65 52728.61 88888.00 2006-11-15 03:21:05.900 319 18202.90 116.70 52728.68 88888.00 2006-11-15 03:21:06.400 319 18202.96 116.65 52728.69 88888.00 2006-11-15 03:21:06.900 319 18202.71 116.68 52728.78 88888.00 2006-11-15 03:21:07.400 319 18202.90 116.71 52728.72 88888.00 2006-11-15 03:21:07.900 319 18202.95 116.69 52728.70 88888.00 2006-11-15 03:21:08.400 319 18202.80 116.68 52728.72 88888.00 2006-11-15 03:21:08.900 319 18202.87 116.69 52728.77 88888.00 2006-11-15 03:21:09.400 319 18202.90 116.73 52728.76 88888.00 2006-11-15 03:21:09.900 319 18203.06 116.72 52728.69 88888.00 2006-11-15 03:21:10.400 319 18203.13 116.71 52728.76 88888.00 2006-11-15 03:21:10.900 319 18203.18 116.71 52728.74 88888.00 2006-11-15 03:21:11.400 319 18203.42 116.74 52728.69 88888.00 2006-11-15 03:21:11.900 319 18203.68 116.75 52728.63 88888.00 2006-11-15 03:21:12.400 319 18203.76 116.82 52728.63 88888.00 2006-11-15 03:21:12.900 319 18203.85 116.84 52728.63 88888.00 2006-11-15 03:21:13.400 319 18203.77 116.79 52728.59 88888.00 2006-11-15 03:21:13.900 319 18203.66 116.77 52728.54 88888.00 2006-11-15 03:21:14.400 319 18203.69 116.71 52728.47 88888.00 2006-11-15 03:21:14.900 319 18203.80 116.76 52728.48 88888.00 2006-11-15 03:21:15.400 319 18203.88 116.75 52728.59 88888.00 2006-11-15 03:21:15.900 319 18203.86 116.74 52728.52 88888.00 2006-11-15 03:21:16.400 319 18203.90 116.77 52728.45 88888.00 2006-11-15 03:21:16.900 319 18203.94 116.77 52728.47 88888.00 2006-11-15 03:21:17.400 319 18204.01 116.67 52728.47 88888.00 2006-11-15 03:21:17.900 319 18203.98 116.63 52728.57 88888.00 2006-11-15 03:21:18.400 319 18203.97 116.67 52728.57 88888.00 2006-11-15 03:21:18.900 319 18204.05 116.66 52728.46 88888.00 2006-11-15 03:21:19.400 319 18204.04 116.64 52728.39 88888.00 2006-11-15 03:21:19.900 319 18204.01 116.70 52728.50 88888.00 2006-11-15 03:21:20.400 319 18203.74 116.74 52728.46 88888.00 2006-11-15 03:21:20.900 319 18203.72 116.80 52728.47 88888.00 2006-11-15 03:21:21.400 319 18203.69 116.88 52728.51 88888.00 2006-11-15 03:21:21.900 319 18203.75 116.87 52728.53 88888.00 2006-11-15 03:21:22.400 319 18203.92 116.87 52728.40 88888.00 2006-11-15 03:21:22.900 319 18203.96 116.89 52728.39 88888.00 2006-11-15 03:21:23.400 319 18204.11 117.00 52728.45 88888.00 2006-11-15 03:21:23.900 319 18204.11 117.03 52728.39 88888.00 2006-11-15 03:21:24.400 319 18204.01 117.09 52728.37 88888.00 2006-11-15 03:21:24.900 319 18204.01 117.13 52728.47 88888.00 2006-11-15 03:21:25.400 319 18204.10 117.06 52728.47 88888.00 2006-11-15 03:21:25.900 319 18204.16 116.99 52728.49 88888.00 2006-11-15 03:21:26.400 319 18204.18 116.94 52728.50 88888.00 2006-11-15 03:21:26.900 319 18204.10 116.96 52728.43 88888.00 2006-11-15 03:21:27.400 319 18204.08 116.97 52728.33 88888.00 2006-11-15 03:21:27.900 319 18204.22 117.02 52728.35 88888.00 2006-11-15 03:21:28.400 319 18204.29 116.92 52728.23 88888.00 2006-11-15 03:21:28.900 319 18204.20 116.83 52728.18 88888.00 2006-11-15 03:21:29.400 319 18204.26 116.83 52728.20 88888.00 2006-11-15 03:21:29.900 319 18204.37 116.89 52728.25 88888.00 2006-11-15 03:21:30.400 319 18204.40 116.87 52728.19 88888.00 2006-11-15 03:21:30.900 319 18204.41 116.91 52728.25 88888.00 2006-11-15 03:21:31.400 319 18204.40 116.94 52728.27 88888.00 2006-11-15 03:21:31.900 319 18204.37 116.95 52728.17 88888.00 2006-11-15 03:21:32.400 319 18204.39 116.85 52728.11 88888.00 2006-11-15 03:21:32.900 319 18204.33 116.88 52728.18 88888.00 2006-11-15 03:21:33.400 319 18204.37 116.86 52728.13 88888.00 2006-11-15 03:21:33.900 319 18204.53 116.78 52728.11 88888.00 2006-11-15 03:21:34.400 319 18204.50 116.77 52728.06 88888.00 2006-11-15 03:21:34.900 319 18204.69 116.68 52728.00 88888.00 2006-11-15 03:21:35.400 319 18204.88 116.73 52728.00 88888.00 2006-11-15 03:21:35.900 319 18204.88 116.72 52728.17 88888.00 2006-11-15 03:21:36.400 319 18204.86 116.71 52728.25 88888.00 2006-11-15 03:21:36.900 319 18204.65 116.82 52728.14 88888.00 2006-11-15 03:21:37.400 319 18204.44 116.84 52728.12 88888.00 2006-11-15 03:21:37.900 319 18204.48 116.85 52728.11 88888.00 2006-11-15 03:21:38.400 319 18204.50 116.80 52728.11 88888.00 2006-11-15 03:21:38.900 319 18204.65 116.75 52728.15 88888.00 2006-11-15 03:21:39.400 319 18204.57 116.74 52728.17 88888.00 2006-11-15 03:21:39.900 319 18204.36 116.73 52728.06 88888.00 2006-11-15 03:21:40.400 319 18204.28 116.72 52728.08 88888.00 2006-11-15 03:21:40.900 319 18204.22 116.70 52728.08 88888.00 2006-11-15 03:21:41.400 319 18204.26 116.71 52728.02 88888.00 2006-11-15 03:21:41.900 319 18204.31 116.69 52728.01 88888.00 2006-11-15 03:21:42.400 319 18204.29 116.70 52728.10 88888.00 2006-11-15 03:21:42.900 319 18204.45 116.66 52728.03 88888.00 2006-11-15 03:21:43.400 319 18204.56 116.69 52728.01 88888.00 2006-11-15 03:21:43.900 319 18204.61 116.68 52727.95 88888.00 2006-11-15 03:21:44.400 319 18204.58 116.59 52728.00 88888.00 2006-11-15 03:21:44.900 319 18204.56 116.55 52727.99 88888.00 2006-11-15 03:21:45.400 319 18204.55 116.57 52727.99 88888.00 2006-11-15 03:21:45.900 319 18204.45 116.67 52728.07 88888.00 2006-11-15 03:21:46.400 319 18204.48 116.75 52728.06 88888.00 2006-11-15 03:21:46.900 319 18204.37 116.80 52728.06 88888.00 2006-11-15 03:21:47.400 319 18204.28 116.80 52728.00 88888.00 2006-11-15 03:21:47.900 319 18204.28 116.72 52728.02 88888.00 2006-11-15 03:21:48.400 319 18204.41 116.62 52728.03 88888.00 2006-11-15 03:21:48.900 319 18204.30 116.49 52728.00 88888.00 2006-11-15 03:21:49.400 319 18204.32 116.46 52727.93 88888.00 2006-11-15 03:21:49.900 319 18204.45 116.55 52727.95 88888.00 2006-11-15 03:21:50.400 319 18204.39 116.63 52728.04 88888.00 2006-11-15 03:21:50.900 319 18204.34 116.64 52727.96 88888.00 2006-11-15 03:21:51.400 319 18204.41 116.64 52727.85 88888.00 2006-11-15 03:21:51.900 319 18204.52 116.59 52727.76 88888.00 2006-11-15 03:21:52.400 319 18204.44 116.63 52727.75 88888.00 2006-11-15 03:21:52.900 319 18204.45 116.71 52727.79 88888.00 2006-11-15 03:21:53.400 319 18204.45 116.71 52727.61 88888.00 2006-11-15 03:21:53.900 319 18204.37 116.72 52727.56 88888.00 2006-11-15 03:21:54.400 319 18204.22 116.62 52727.57 88888.00 2006-11-15 03:21:54.900 319 18204.22 116.54 52727.61 88888.00 2006-11-15 03:21:55.400 319 18204.22 116.44 52727.61 88888.00 2006-11-15 03:21:55.900 319 18204.21 116.47 52727.67 88888.00 2006-11-15 03:21:56.400 319 18204.20 116.53 52727.67 88888.00 2006-11-15 03:21:56.900 319 18204.19 116.55 52727.65 88888.00 2006-11-15 03:21:57.400 319 18204.18 116.47 52727.62 88888.00 2006-11-15 03:21:57.900 319 18204.21 116.54 52727.69 88888.00 2006-11-15 03:21:58.400 319 18204.03 116.51 52727.70 88888.00 2006-11-15 03:21:58.900 319 18203.89 116.45 52727.64 88888.00 2006-11-15 03:21:59.400 319 18203.85 116.42 52727.53 88888.00 2006-11-15 03:21:59.900 319 18203.80 116.42 52727.45 88888.00 2006-11-15 03:22:00.400 319 18203.81 116.41 52727.48 88888.00 2006-11-15 03:22:00.900 319 18204.02 116.43 52727.53 88888.00 2006-11-15 03:22:01.400 319 18204.31 116.41 52727.47 88888.00 2006-11-15 03:22:01.900 319 18204.36 116.44 52727.34 88888.00 2006-11-15 03:22:02.400 319 18204.39 116.43 52727.30 88888.00 2006-11-15 03:22:02.900 319 18204.25 116.41 52727.27 88888.00 2006-11-15 03:22:03.400 319 18204.28 116.40 52727.27 88888.00 2006-11-15 03:22:03.900 319 18204.37 116.43 52727.20 88888.00 2006-11-15 03:22:04.400 319 18204.44 116.40 52727.12 88888.00 2006-11-15 03:22:04.900 319 18204.51 116.36 52727.09 88888.00 2006-11-15 03:22:05.400 319 18204.48 116.33 52727.01 88888.00 2006-11-15 03:22:05.900 319 18204.46 116.29 52727.08 88888.00 2006-11-15 03:22:06.400 319 18204.50 116.38 52727.09 88888.00 2006-11-15 03:22:06.900 319 18204.64 116.36 52727.18 88888.00 2006-11-15 03:22:07.400 319 18204.62 116.33 52727.03 88888.00 2006-11-15 03:22:07.900 319 18204.53 116.31 52727.03 88888.00 2006-11-15 03:22:08.400 319 18204.72 116.31 52727.13 88888.00 2006-11-15 03:22:08.900 319 18204.75 116.28 52727.12 88888.00 2006-11-15 03:22:09.400 319 18204.67 116.31 52727.10 88888.00 2006-11-15 03:22:09.900 319 18204.62 116.34 52727.09 88888.00 2006-11-15 03:22:10.400 319 18204.65 116.29 52727.02 88888.00 2006-11-15 03:22:10.900 319 18204.61 116.34 52727.14 88888.00 2006-11-15 03:22:11.400 319 18204.54 116.39 52727.25 88888.00 2006-11-15 03:22:11.900 319 18204.58 116.29 52727.14 88888.00 2006-11-15 03:22:12.400 319 18204.61 116.25 52727.08 88888.00 2006-11-15 03:22:12.900 319 18204.63 116.25 52727.00 88888.00 2006-11-15 03:22:13.400 319 18204.72 116.23 52726.95 88888.00 2006-11-15 03:22:13.900 319 18204.69 116.26 52726.88 88888.00 2006-11-15 03:22:14.400 319 18204.46 116.39 52726.87 88888.00 2006-11-15 03:22:14.900 319 18204.58 116.47 52726.82 88888.00 2006-11-15 03:22:15.400 319 18204.65 116.42 52726.77 88888.00 2006-11-15 03:22:15.900 319 18204.66 116.36 52726.80 88888.00 2006-11-15 03:22:16.400 319 18204.69 116.42 52726.65 88888.00 2006-11-15 03:22:16.900 319 18204.80 116.34 52726.73 88888.00 2006-11-15 03:22:17.400 319 18204.88 116.34 52726.82 88888.00 2006-11-15 03:22:17.900 319 18204.87 116.41 52726.72 88888.00 2006-11-15 03:22:18.400 319 18204.88 116.47 52726.72 88888.00 2006-11-15 03:22:18.900 319 18204.92 116.40 52726.67 88888.00 2006-11-15 03:22:19.400 319 18205.06 116.43 52726.71 88888.00 2006-11-15 03:22:19.900 319 18205.07 116.44 52726.87 88888.00 2006-11-15 03:22:20.400 319 18205.05 116.48 52726.76 88888.00 2006-11-15 03:22:20.900 319 18205.00 116.53 52726.82 88888.00 2006-11-15 03:22:21.400 319 18204.90 116.50 52726.77 88888.00 2006-11-15 03:22:21.900 319 18204.91 116.43 52726.66 88888.00 2006-11-15 03:22:22.400 319 18205.06 116.48 52726.63 88888.00 2006-11-15 03:22:22.900 319 18205.11 116.54 52726.63 88888.00 2006-11-15 03:22:23.400 319 18205.15 116.52 52726.59 88888.00 2006-11-15 03:22:23.900 319 18205.30 116.54 52726.53 88888.00 2006-11-15 03:22:24.400 319 18205.32 116.58 52726.55 88888.00 2006-11-15 03:22:24.900 319 18205.13 116.61 52726.48 88888.00 2006-11-15 03:22:25.400 319 18205.01 116.63 52726.43 88888.00 2006-11-15 03:22:25.900 319 18204.99 116.65 52726.54 88888.00 2006-11-15 03:22:26.400 319 18205.10 116.64 52726.55 88888.00 2006-11-15 03:22:26.900 319 18205.17 116.64 52726.50 88888.00 2006-11-15 03:22:27.400 319 18205.23 116.69 52726.48 88888.00 2006-11-15 03:22:27.900 319 18205.29 116.79 52726.34 88888.00 2006-11-15 03:22:28.400 319 18205.41 116.80 52726.44 88888.00 2006-11-15 03:22:28.900 319 18205.42 116.78 52726.45 88888.00 2006-11-15 03:22:29.400 319 18205.48 116.74 52726.47 88888.00 2006-11-15 03:22:29.900 319 18205.57 116.72 52726.48 88888.00 2006-11-15 03:22:30.400 319 18205.50 116.70 52726.43 88888.00 2006-11-15 03:22:30.900 319 18205.55 116.72 52726.41 88888.00 2006-11-15 03:22:31.400 319 18205.66 116.72 52726.50 88888.00 2006-11-15 03:22:31.900 319 18205.61 116.80 52726.41 88888.00 2006-11-15 03:22:32.400 319 18205.61 116.77 52726.33 88888.00 2006-11-15 03:22:32.900 319 18205.62 116.72 52726.26 88888.00 2006-11-15 03:22:33.400 319 18205.66 116.74 52726.24 88888.00 2006-11-15 03:22:33.900 319 18205.32 116.80 52726.17 88888.00 2006-11-15 03:22:34.400 319 18205.35 116.74 52726.18 88888.00 2006-11-15 03:22:34.900 319 18205.41 116.63 52726.21 88888.00 2006-11-15 03:22:35.400 319 18205.51 116.64 52726.21 88888.00 2006-11-15 03:22:35.900 319 18205.52 116.70 52726.15 88888.00 2006-11-15 03:22:36.400 319 18205.56 116.64 52726.22 88888.00 2006-11-15 03:22:36.900 319 18205.66 116.58 52726.17 88888.00 2006-11-15 03:22:37.400 319 18205.74 116.58 52726.16 88888.00 2006-11-15 03:22:37.900 319 18205.82 116.65 52726.06 88888.00 2006-11-15 03:22:38.400 319 18205.97 116.77 52726.05 88888.00 2006-11-15 03:22:38.900 319 18206.11 116.82 52726.14 88888.00 2006-11-15 03:22:39.400 319 18205.99 116.76 52725.97 88888.00 2006-11-15 03:22:39.900 319 18206.02 116.69 52725.93 88888.00 2006-11-15 03:22:40.400 319 18205.98 116.71 52725.73 88888.00 2006-11-15 03:22:40.900 319 18206.00 116.77 52725.74 88888.00 2006-11-15 03:22:41.400 319 18206.04 116.66 52725.72 88888.00 2006-11-15 03:22:41.900 319 18206.07 116.57 52725.62 88888.00 2006-11-15 03:22:42.400 319 18206.06 116.52 52725.63 88888.00 2006-11-15 03:22:42.900 319 18206.06 116.47 52725.55 88888.00 2006-11-15 03:22:43.400 319 18206.05 116.45 52725.68 88888.00 2006-11-15 03:22:43.900 319 18206.04 116.37 52725.72 88888.00 2006-11-15 03:22:44.400 319 18206.04 116.36 52725.70 88888.00 2006-11-15 03:22:44.900 319 18206.10 116.33 52725.78 88888.00 2006-11-15 03:22:45.400 319 18206.31 116.40 52725.68 88888.00 2006-11-15 03:22:45.900 319 18206.41 116.48 52725.49 88888.00 2006-11-15 03:22:46.400 319 18206.67 116.47 52725.48 88888.00 2006-11-15 03:22:46.900 319 18206.85 116.42 52725.53 88888.00 2006-11-15 03:22:47.400 319 18206.86 116.48 52725.49 88888.00 2006-11-15 03:22:47.900 319 18206.87 116.48 52725.56 88888.00 2006-11-15 03:22:48.400 319 18207.01 116.37 52725.53 88888.00 2006-11-15 03:22:48.900 319 18206.92 116.34 52725.56 88888.00 2006-11-15 03:22:49.400 319 18206.81 116.37 52725.53 88888.00 2006-11-15 03:22:49.900 319 18206.79 116.40 52725.52 88888.00 2006-11-15 03:22:50.400 319 18206.57 116.38 52725.48 88888.00 2006-11-15 03:22:50.900 319 18206.57 116.44 52725.37 88888.00 2006-11-15 03:22:51.400 319 18206.49 116.47 52725.28 88888.00 2006-11-15 03:22:51.900 319 18206.42 116.48 52725.33 88888.00 2006-11-15 03:22:52.400 319 18206.68 116.36 52725.31 88888.00 2006-11-15 03:22:52.900 319 18206.67 116.25 52725.33 88888.00 2006-11-15 03:22:53.400 319 18206.68 116.23 52725.26 88888.00 2006-11-15 03:22:53.900 319 18206.69 116.22 52725.21 88888.00 2006-11-15 03:22:54.400 319 18206.61 116.07 52725.16 88888.00 2006-11-15 03:22:54.900 319 18206.59 116.06 52725.21 88888.00 2006-11-15 03:22:55.400 319 18206.65 116.08 52725.20 88888.00 2006-11-15 03:22:55.900 319 18206.79 116.08 52725.12 88888.00 2006-11-15 03:22:56.400 319 18206.83 116.07 52725.15 88888.00 2006-11-15 03:22:56.900 319 18206.95 116.07 52725.10 88888.00 2006-11-15 03:22:57.400 319 18207.00 116.02 52725.11 88888.00 2006-11-15 03:22:57.900 319 18206.95 115.97 52725.00 88888.00 2006-11-15 03:22:58.400 319 18206.86 116.02 52724.93 88888.00 2006-11-15 03:22:58.900 319 18206.71 115.99 52724.90 88888.00 2006-11-15 03:22:59.400 319 18206.73 115.94 52724.80 88888.00 2006-11-15 03:22:59.900 319 18206.93 115.99 52724.86 88888.00 2006-11-15 03:23:00.400 319 18206.92 115.95 52724.98 88888.00 2006-11-15 03:23:00.900 319 18206.97 115.89 52724.98 88888.00 2006-11-15 03:23:01.400 319 18207.05 115.89 52724.95 88888.00 2006-11-15 03:23:01.900 319 18206.82 115.94 52725.06 88888.00 2006-11-15 03:23:02.400 319 18206.57 115.94 52725.09 88888.00 2006-11-15 03:23:02.900 319 18206.65 115.92 52724.99 88888.00 2006-11-15 03:23:03.400 319 18206.90 115.91 52724.90 88888.00 2006-11-15 03:23:03.900 319 18207.24 115.83 52724.85 88888.00 2006-11-15 03:23:04.400 319 18207.14 115.81 52724.80 88888.00 2006-11-15 03:23:04.900 319 18207.14 115.72 52724.82 88888.00 2006-11-15 03:23:05.400 319 18207.23 115.72 52724.77 88888.00 2006-11-15 03:23:05.900 319 18207.14 115.76 52724.69 88888.00 2006-11-15 03:23:06.400 319 18207.17 115.78 52724.66 88888.00 2006-11-15 03:23:06.900 319 18207.32 115.76 52724.60 88888.00 2006-11-15 03:23:07.400 319 18207.23 115.69 52724.57 88888.00 2006-11-15 03:23:07.900 319 18207.08 115.65 52724.50 88888.00 2006-11-15 03:23:08.400 319 18207.00 115.66 52724.40 88888.00 2006-11-15 03:23:08.900 319 18206.94 115.63 52724.43 88888.00 2006-11-15 03:23:09.400 319 18207.04 115.55 52724.52 88888.00 2006-11-15 03:23:09.900 319 18207.16 115.53 52724.47 88888.00 2006-11-15 03:23:10.400 319 18207.02 115.49 52724.30 88888.00 2006-11-15 03:23:10.900 319 18206.97 115.49 52724.33 88888.00 2006-11-15 03:23:11.400 319 18207.05 115.51 52724.34 88888.00 2006-11-15 03:23:11.900 319 18207.18 115.56 52724.33 88888.00 2006-11-15 03:23:12.400 319 18207.32 115.53 52724.32 88888.00 2006-11-15 03:23:12.900 319 18207.46 115.49 52724.37 88888.00 2006-11-15 03:23:13.400 319 18207.34 115.52 52724.23 88888.00 2006-11-15 03:23:13.900 319 18207.25 115.55 52724.23 88888.00 2006-11-15 03:23:14.400 319 18207.08 115.54 52724.27 88888.00 2006-11-15 03:23:14.900 319 18207.08 115.54 52724.18 88888.00 2006-11-15 03:23:15.400 319 18207.22 115.48 52724.16 88888.00 2006-11-15 03:23:15.900 319 18207.17 115.42 52724.32 88888.00 2006-11-15 03:23:16.400 319 18206.97 115.43 52724.32 88888.00 2006-11-15 03:23:16.900 319 18207.00 115.32 52724.30 88888.00 2006-11-15 03:23:17.400 319 18207.12 115.24 52724.22 88888.00 2006-11-15 03:23:17.900 319 18207.14 115.21 52724.11 88888.00 2006-11-15 03:23:18.400 319 18207.08 115.12 52724.18 88888.00 2006-11-15 03:23:18.900 319 18207.15 115.15 52724.33 88888.00 2006-11-15 03:23:19.400 319 18207.13 115.16 52724.41 88888.00 2006-11-15 03:23:19.900 319 18207.14 115.11 52724.24 88888.00 2006-11-15 03:23:20.400 319 18207.15 115.05 52724.07 88888.00 2006-11-15 03:23:20.900 319 18207.16 115.03 52724.04 88888.00 2006-11-15 03:23:21.400 319 18207.09 115.05 52724.08 88888.00 2006-11-15 03:23:21.900 319 18207.13 114.99 52724.09 88888.00 2006-11-15 03:23:22.400 319 18207.00 114.95 52724.08 88888.00 2006-11-15 03:23:22.900 319 18206.93 114.84 52723.97 88888.00 2006-11-15 03:23:23.400 319 18207.02 114.85 52723.87 88888.00 2006-11-15 03:23:23.900 319 18207.05 114.85 52723.76 88888.00 2006-11-15 03:23:24.400 319 18206.97 114.89 52723.74 88888.00 2006-11-15 03:23:24.900 319 18206.98 114.90 52723.78 88888.00 2006-11-15 03:23:25.400 319 18206.98 114.96 52723.70 88888.00 2006-11-15 03:23:25.900 319 18207.00 114.95 52723.71 88888.00 2006-11-15 03:23:26.400 319 18206.92 114.87 52723.72 88888.00 2006-11-15 03:23:26.900 319 18206.83 114.77 52723.62 88888.00 2006-11-15 03:23:27.400 319 18206.91 114.85 52723.65 88888.00 2006-11-15 03:23:27.900 319 18206.85 114.92 52723.74 88888.00 2006-11-15 03:23:28.400 319 18206.83 114.91 52723.74 88888.00 2006-11-15 03:23:28.900 319 18206.92 114.88 52723.66 88888.00 2006-11-15 03:23:29.400 319 18206.82 114.86 52723.66 88888.00 2006-11-15 03:23:29.900 319 18206.76 114.78 52723.64 88888.00 2006-11-15 03:23:30.400 319 18206.70 114.71 52723.66 88888.00 2006-11-15 03:23:30.900 319 18206.54 114.69 52723.71 88888.00 2006-11-15 03:23:31.400 319 18206.29 114.65 52723.69 88888.00 2006-11-15 03:23:31.900 319 18206.21 114.63 52723.57 88888.00 2006-11-15 03:23:32.400 319 18206.29 114.67 52723.54 88888.00 2006-11-15 03:23:32.900 319 18206.41 114.59 52723.57 88888.00 2006-11-15 03:23:33.400 319 18206.49 114.49 52723.54 88888.00 2006-11-15 03:23:33.900 319 18206.39 114.42 52723.53 88888.00 2006-11-15 03:23:34.400 319 18206.44 114.43 52723.63 88888.00 2006-11-15 03:23:34.900 319 18206.47 114.50 52723.59 88888.00 2006-11-15 03:23:35.400 319 18206.41 114.47 52723.53 88888.00 2006-11-15 03:23:35.900 319 18206.43 114.46 52723.62 88888.00 2006-11-15 03:23:36.400 319 18206.40 114.45 52723.64 88888.00 2006-11-15 03:23:36.900 319 18206.20 114.42 52723.52 88888.00 2006-11-15 03:23:37.400 319 18206.16 114.37 52723.51 88888.00 2006-11-15 03:23:37.900 319 18206.09 114.33 52723.52 88888.00 2006-11-15 03:23:38.400 319 18206.20 114.24 52723.55 88888.00 2006-11-15 03:23:38.900 319 18206.30 114.28 52723.51 88888.00 2006-11-15 03:23:39.400 319 18206.14 114.28 52723.44 88888.00 2006-11-15 03:23:39.900 319 18206.19 114.22 52723.44 88888.00 2006-11-15 03:23:40.400 319 18206.15 114.17 52723.46 88888.00 2006-11-15 03:23:40.900 319 18206.28 114.20 52723.44 88888.00 2006-11-15 03:23:41.400 319 18206.29 114.14 52723.55 88888.00 2006-11-15 03:23:41.900 319 18206.21 114.09 52723.43 88888.00 2006-11-15 03:23:42.400 319 18206.21 114.12 52723.39 88888.00 2006-11-15 03:23:42.900 319 18206.14 114.12 52723.35 88888.00 2006-11-15 03:23:43.400 319 18205.95 114.07 52723.36 88888.00 2006-11-15 03:23:43.900 319 18205.66 113.99 52723.36 88888.00 2006-11-15 03:23:44.400 319 18205.62 113.97 52723.41 88888.00 2006-11-15 03:23:44.900 319 18205.56 113.95 52723.40 88888.00 2006-11-15 03:23:45.400 319 18205.66 113.87 52723.31 88888.00 2006-11-15 03:23:45.900 319 18205.74 113.88 52723.35 88888.00 2006-11-15 03:23:46.400 319 18205.83 113.90 52723.39 88888.00 2006-11-15 03:23:46.900 319 18205.85 113.89 52723.41 88888.00 2006-11-15 03:23:47.400 319 18205.70 113.83 52723.42 88888.00 2006-11-15 03:23:47.900 319 18205.55 113.81 52723.41 88888.00 2006-11-15 03:23:48.400 319 18205.62 113.76 52723.46 88888.00 2006-11-15 03:23:48.900 319 18205.64 113.81 52723.43 88888.00 2006-11-15 03:23:49.400 319 18205.78 113.76 52723.40 88888.00 2006-11-15 03:23:49.900 319 18205.99 113.61 52723.34 88888.00 2006-11-15 03:23:50.400 319 18205.92 113.56 52723.36 88888.00 2006-11-15 03:23:50.900 319 18205.77 113.58 52723.35 88888.00 2006-11-15 03:23:51.400 319 18205.78 113.56 52723.28 88888.00 2006-11-15 03:23:51.900 319 18205.77 113.58 52723.13 88888.00 2006-11-15 03:23:52.400 319 18205.87 113.61 52722.95 88888.00 2006-11-15 03:23:52.900 319 18205.95 113.55 52722.99 88888.00 2006-11-15 03:23:53.400 319 18205.87 113.59 52723.05 88888.00 2006-11-15 03:23:53.900 319 18205.88 113.61 52722.93 88888.00 2006-11-15 03:23:54.400 319 18205.97 113.64 52722.84 88888.00 2006-11-15 03:23:54.900 319 18205.86 113.67 52722.84 88888.00 2006-11-15 03:23:55.400 319 18205.86 113.63 52722.90 88888.00 2006-11-15 03:23:55.900 319 18205.95 113.57 52722.89 88888.00 2006-11-15 03:23:56.400 319 18205.87 113.47 52722.89 88888.00 2006-11-15 03:23:56.900 319 18205.70 113.40 52722.80 88888.00 2006-11-15 03:23:57.400 319 18205.65 113.32 52722.73 88888.00 2006-11-15 03:23:57.900 319 18205.68 113.45 52722.73 88888.00 2006-11-15 03:23:58.400 319 18205.82 113.50 52722.71 88888.00 2006-11-15 03:23:58.900 319 18205.86 113.35 52722.68 88888.00 2006-11-15 03:23:59.400 319 18205.93 113.29 52722.68 88888.00 2006-11-15 03:23:59.900 319 18206.04 113.28 52722.70 88888.00 2006-11-15 03:24:00.400 319 18205.97 113.26 52722.74 88888.00 2006-11-15 03:24:00.900 319 18205.89 113.31 52722.73 88888.00 2006-11-15 03:24:01.400 319 18205.83 113.28 52722.50 88888.00 2006-11-15 03:24:01.900 319 18205.76 113.16 52722.38 88888.00 2006-11-15 03:24:02.400 319 18205.88 113.16 52722.35 88888.00 2006-11-15 03:24:02.900 319 18205.91 113.17 52722.36 88888.00 2006-11-15 03:24:03.400 319 18205.86 113.21 52722.41 88888.00 2006-11-15 03:24:03.900 319 18205.80 113.20 52722.44 88888.00 2006-11-15 03:24:04.400 319 18205.88 113.23 52722.43 88888.00 2006-11-15 03:24:04.900 319 18205.87 113.23 52722.42 88888.00 2006-11-15 03:24:05.400 319 18205.74 113.29 52722.37 88888.00 2006-11-15 03:24:05.900 319 18205.62 113.22 52722.38 88888.00 2006-11-15 03:24:06.400 319 18205.57 113.17 52722.35 88888.00 2006-11-15 03:24:06.900 319 18205.61 113.06 52722.35 88888.00 2006-11-15 03:24:07.400 319 18205.68 113.01 52722.30 88888.00 2006-11-15 03:24:07.900 319 18205.64 112.99 52722.26 88888.00 2006-11-15 03:24:08.400 319 18205.61 112.88 52722.27 88888.00 2006-11-15 03:24:08.900 319 18205.40 112.86 52722.21 88888.00 2006-11-15 03:24:09.400 319 18205.45 112.92 52722.22 88888.00 2006-11-15 03:24:09.900 319 18205.51 112.88 52722.34 88888.00 2006-11-15 03:24:10.400 319 18205.51 112.88 52722.37 88888.00 2006-11-15 03:24:10.900 319 18205.55 112.84 52722.30 88888.00 2006-11-15 03:24:11.400 319 18205.55 112.80 52722.22 88888.00 2006-11-15 03:24:11.900 319 18205.61 112.65 52722.15 88888.00 2006-11-15 03:24:12.400 319 18205.56 112.61 52722.15 88888.00 2006-11-15 03:24:12.900 319 18205.61 112.67 52722.04 88888.00 2006-11-15 03:24:13.400 319 18205.63 112.72 52722.04 88888.00 2006-11-15 03:24:13.900 319 18205.52 112.73 52722.11 88888.00 2006-11-15 03:24:14.400 319 18205.53 112.62 52722.03 88888.00 2006-11-15 03:24:14.900 319 18205.49 112.54 52722.04 88888.00 2006-11-15 03:24:15.400 319 18205.54 112.48 52722.00 88888.00 2006-11-15 03:24:15.900 319 18205.51 112.50 52721.95 88888.00 2006-11-15 03:24:16.400 319 18205.43 112.52 52721.98 88888.00 2006-11-15 03:24:16.900 319 18205.44 112.51 52722.07 88888.00 2006-11-15 03:24:17.400 319 18205.49 112.43 52722.03 88888.00 2006-11-15 03:24:17.900 319 18205.54 112.43 52721.89 88888.00 2006-11-15 03:24:18.400 319 18205.56 112.44 52721.92 88888.00 2006-11-15 03:24:18.900 319 18205.61 112.41 52721.90 88888.00 2006-11-15 03:24:19.400 319 18205.64 112.47 52721.91 88888.00 2006-11-15 03:24:19.900 319 18205.66 112.51 52721.86 88888.00 2006-11-15 03:24:20.400 319 18205.64 112.47 52721.91 88888.00 2006-11-15 03:24:20.900 319 18205.73 112.42 52721.93 88888.00 2006-11-15 03:24:21.400 319 18205.74 112.43 52721.83 88888.00 2006-11-15 03:24:21.900 319 18205.68 112.35 52721.73 88888.00 2006-11-15 03:24:22.400 319 18205.63 112.19 52721.72 88888.00 2006-11-15 03:24:22.900 319 18205.71 112.19 52721.61 88888.00 2006-11-15 03:24:23.400 319 18205.82 112.29 52721.60 88888.00 2006-11-15 03:24:23.900 319 18205.77 112.23 52721.67 88888.00 2006-11-15 03:24:24.400 319 18205.67 112.15 52721.78 88888.00 2006-11-15 03:24:24.900 319 18205.78 112.05 52721.68 88888.00 2006-11-15 03:24:25.400 319 18205.74 112.11 52721.66 88888.00 2006-11-15 03:24:25.900 319 18205.74 112.16 52721.73 88888.00 2006-11-15 03:24:26.400 319 18205.83 112.12 52721.74 88888.00 2006-11-15 03:24:26.900 319 18205.95 112.03 52721.65 88888.00 2006-11-15 03:24:27.400 319 18205.99 111.97 52721.58 88888.00 2006-11-15 03:24:27.900 319 18205.98 111.94 52721.51 88888.00 2006-11-15 03:24:28.400 319 18206.13 111.89 52721.49 88888.00 2006-11-15 03:24:28.900 319 18206.06 111.84 52721.54 88888.00 2006-11-15 03:24:29.400 319 18206.14 111.85 52721.43 88888.00 2006-11-15 03:24:29.900 319 18206.19 111.78 52721.38 88888.00 2006-11-15 03:24:30.400 319 18206.09 111.71 52721.44 88888.00 2006-11-15 03:24:30.900 319 18206.05 111.72 52721.43 88888.00 2006-11-15 03:24:31.400 319 18206.10 111.69 52721.30 88888.00 2006-11-15 03:24:31.900 319 18206.00 111.62 52721.34 88888.00 2006-11-15 03:24:32.400 319 18206.04 111.61 52721.42 88888.00 2006-11-15 03:24:32.900 319 18206.11 111.72 52721.45 88888.00 2006-11-15 03:24:33.400 319 18205.96 111.69 52721.38 88888.00 2006-11-15 03:24:33.900 319 18205.95 111.65 52721.19 88888.00 2006-11-15 03:24:34.400 319 18205.98 111.64 52721.27 88888.00 2006-11-15 03:24:34.900 319 18206.07 111.67 52721.17 88888.00 2006-11-15 03:24:35.400 319 18206.20 111.59 52721.08 88888.00 2006-11-15 03:24:35.900 319 18206.20 111.58 52721.15 88888.00 2006-11-15 03:24:36.400 319 18206.17 111.55 52721.06 88888.00 2006-11-15 03:24:36.900 319 18206.19 111.52 52721.07 88888.00 2006-11-15 03:24:37.400 319 18206.20 111.48 52721.03 88888.00 2006-11-15 03:24:37.900 319 18206.27 111.42 52720.98 88888.00 2006-11-15 03:24:38.400 319 18206.16 111.32 52720.99 88888.00 2006-11-15 03:24:38.900 319 18206.21 111.22 52720.96 88888.00 2006-11-15 03:24:39.400 319 18206.26 111.19 52721.00 88888.00 2006-11-15 03:24:39.900 319 18206.25 111.19 52720.98 88888.00 2006-11-15 03:24:40.400 319 18206.16 111.16 52720.92 88888.00 2006-11-15 03:24:40.900 319 18206.10 111.13 52720.86 88888.00 2006-11-15 03:24:41.400 319 18206.00 111.18 52720.87 88888.00 2006-11-15 03:24:41.900 319 18205.99 111.29 52720.80 88888.00 2006-11-15 03:24:42.400 319 18205.95 111.24 52720.83 88888.00 2006-11-15 03:24:42.900 319 18206.02 111.23 52720.83 88888.00 2006-11-15 03:24:43.400 319 18206.08 111.10 52720.85 88888.00 2006-11-15 03:24:43.900 319 18206.04 111.13 52720.85 88888.00 2006-11-15 03:24:44.400 319 18206.07 111.08 52720.72 88888.00 2006-11-15 03:24:44.900 319 18206.13 111.05 52720.63 88888.00 2006-11-15 03:24:45.400 319 18205.99 110.96 52720.60 88888.00 2006-11-15 03:24:45.900 319 18205.88 110.96 52720.70 88888.00 2006-11-15 03:24:46.400 319 18205.95 110.96 52720.61 88888.00 2006-11-15 03:24:46.900 319 18205.96 111.03 52720.63 88888.00 2006-11-15 03:24:47.400 319 18205.87 111.03 52720.65 88888.00 2006-11-15 03:24:47.900 319 18205.96 111.03 52720.70 88888.00 2006-11-15 03:24:48.400 319 18205.84 110.99 52720.62 88888.00 2006-11-15 03:24:48.900 319 18205.85 110.91 52720.69 88888.00 2006-11-15 03:24:49.400 319 18205.83 110.84 52720.52 88888.00 2006-11-15 03:24:49.900 319 18205.77 110.78 52720.44 88888.00 2006-11-15 03:24:50.400 319 18205.71 110.76 52720.42 88888.00 2006-11-15 03:24:50.900 319 18205.81 110.76 52720.52 88888.00 2006-11-15 03:24:51.400 319 18205.85 110.73 52720.69 88888.00 2006-11-15 03:24:51.900 319 18205.82 110.73 52720.48 88888.00 2006-11-15 03:24:52.400 319 18205.77 110.74 52720.48 88888.00 2006-11-15 03:24:52.900 319 18205.73 110.73 52720.57 88888.00 2006-11-15 03:24:53.400 319 18205.82 110.72 52720.57 88888.00 2006-11-15 03:24:53.900 319 18205.96 110.65 52720.52 88888.00 2006-11-15 03:24:54.400 319 18205.84 110.57 52720.41 88888.00 2006-11-15 03:24:54.900 319 18205.80 110.54 52720.36 88888.00 2006-11-15 03:24:55.400 319 18205.68 110.57 52720.30 88888.00 2006-11-15 03:24:55.900 319 18205.67 110.54 52720.30 88888.00 2006-11-15 03:24:56.400 319 18205.59 110.49 52720.42 88888.00 2006-11-15 03:24:56.900 319 18205.64 110.42 52720.50 88888.00 2006-11-15 03:24:57.400 319 18205.64 110.36 52720.49 88888.00 2006-11-15 03:24:57.900 319 18205.60 110.40 52720.42 88888.00 2006-11-15 03:24:58.400 319 18205.56 110.37 52720.39 88888.00 2006-11-15 03:24:58.900 319 18205.57 110.37 52720.35 88888.00 2006-11-15 03:24:59.400 319 18205.60 110.34 52720.30 88888.00 2006-11-15 03:24:59.900 319 18205.65 110.31 52720.27 88888.00 2006-11-15 03:25:00.400 319 18205.61 110.22 52720.33 88888.00 2006-11-15 03:25:00.900 319 18205.60 110.20 52720.36 88888.00 2006-11-15 03:25:01.400 319 18205.59 110.15 52720.38 88888.00 2006-11-15 03:25:01.900 319 18205.66 110.09 52720.33 88888.00 2006-11-15 03:25:02.400 319 18205.62 109.98 52720.33 88888.00 2006-11-15 03:25:02.900 319 18205.56 109.98 52720.26 88888.00 2006-11-15 03:25:03.400 319 18205.54 109.96 52720.13 88888.00 2006-11-15 03:25:03.900 319 18205.46 109.95 52720.12 88888.00 2006-11-15 03:25:04.400 319 18205.51 109.89 52720.12 88888.00 2006-11-15 03:25:04.900 319 18205.52 109.85 52720.14 88888.00 2006-11-15 03:25:05.400 319 18205.48 109.79 52720.09 88888.00 2006-11-15 03:25:05.900 319 18205.38 109.78 52720.13 88888.00 2006-11-15 03:25:06.400 319 18205.44 109.79 52720.12 88888.00 2006-11-15 03:25:06.900 319 18205.38 109.77 52720.12 88888.00 2006-11-15 03:25:07.400 319 18205.35 109.74 52720.07 88888.00 2006-11-15 03:25:07.900 319 18205.24 109.76 52720.12 88888.00 2006-11-15 03:25:08.400 319 18205.26 109.73 52720.03 88888.00 2006-11-15 03:25:08.900 319 18205.34 109.62 52719.98 88888.00 2006-11-15 03:25:09.400 319 18205.30 109.52 52720.09 88888.00 2006-11-15 03:25:09.900 319 18205.20 109.46 52720.15 88888.00 2006-11-15 03:25:10.400 319 18205.08 109.52 52720.04 88888.00 2006-11-15 03:25:10.900 319 18205.05 109.54 52720.00 88888.00 2006-11-15 03:25:11.400 319 18205.15 109.62 52719.96 88888.00 2006-11-15 03:25:11.900 319 18205.09 109.61 52719.95 88888.00 2006-11-15 03:25:12.400 319 18205.05 109.54 52720.00 88888.00 2006-11-15 03:25:12.900 319 18205.00 109.56 52720.05 88888.00 2006-11-15 03:25:13.400 319 18205.04 109.51 52720.09 88888.00 2006-11-15 03:25:13.900 319 18204.99 109.52 52720.06 88888.00 2006-11-15 03:25:14.400 319 18204.90 109.55 52720.07 88888.00 2006-11-15 03:25:14.900 319 18204.98 109.39 52720.16 88888.00 2006-11-15 03:25:15.400 319 18205.07 109.35 52720.07 88888.00 2006-11-15 03:25:15.900 319 18205.05 109.34 52720.00 88888.00 2006-11-15 03:25:16.400 319 18204.98 109.38 52719.90 88888.00 2006-11-15 03:25:16.900 319 18205.01 109.43 52719.82 88888.00 2006-11-15 03:25:17.400 319 18205.07 109.41 52719.91 88888.00 2006-11-15 03:25:17.900 319 18205.13 109.38 52719.94 88888.00 2006-11-15 03:25:18.400 319 18205.07 109.41 52719.89 88888.00 2006-11-15 03:25:18.900 319 18205.09 109.36 52719.81 88888.00 2006-11-15 03:25:19.400 319 18205.06 109.30 52719.77 88888.00 2006-11-15 03:25:19.900 319 18205.10 109.26 52719.88 88888.00 2006-11-15 03:25:20.400 319 18205.08 109.15 52720.02 88888.00 2006-11-15 03:25:20.900 319 18205.09 109.15 52720.02 88888.00 2006-11-15 03:25:21.400 319 18205.22 109.17 52719.91 88888.00 2006-11-15 03:25:21.900 319 18205.32 109.25 52719.88 88888.00 2006-11-15 03:25:22.400 319 18205.40 109.15 52719.84 88888.00 2006-11-15 03:25:22.900 319 18205.31 109.18 52719.73 88888.00 2006-11-15 03:25:23.400 319 18205.20 109.20 52719.64 88888.00 2006-11-15 03:25:23.900 319 18205.17 109.10 52719.61 88888.00 2006-11-15 03:25:24.400 319 18205.13 109.14 52719.71 88888.00 2006-11-15 03:25:24.900 319 18205.11 109.05 52719.71 88888.00 2006-11-15 03:25:25.400 319 18205.20 108.97 52719.67 88888.00 2006-11-15 03:25:25.900 319 18205.18 108.88 52719.72 88888.00 2006-11-15 03:25:26.400 319 18205.10 108.86 52719.83 88888.00 2006-11-15 03:25:26.900 319 18205.17 108.95 52719.66 88888.00 2006-11-15 03:25:27.400 319 18205.10 109.00 52719.56 88888.00 2006-11-15 03:25:27.900 319 18205.07 108.99 52719.59 88888.00 2006-11-15 03:25:28.400 319 18205.02 108.88 52719.57 88888.00 2006-11-15 03:25:28.900 319 18205.04 108.82 52719.52 88888.00 2006-11-15 03:25:29.400 319 18205.00 108.78 52719.55 88888.00 2006-11-15 03:25:29.900 319 18204.95 108.71 52719.57 88888.00 2006-11-15 03:25:30.400 319 18204.87 108.59 52719.59 88888.00 2006-11-15 03:25:30.900 319 18204.88 108.54 52719.61 88888.00 2006-11-15 03:25:31.400 319 18204.90 108.56 52719.64 88888.00 2006-11-15 03:25:31.900 319 18204.98 108.54 52719.56 88888.00 2006-11-15 03:25:32.400 319 18204.81 108.47 52719.56 88888.00 2006-11-15 03:25:32.900 319 18204.67 108.49 52719.57 88888.00 2006-11-15 03:25:33.400 319 18204.70 108.55 52719.64 88888.00 2006-11-15 03:25:33.900 319 18204.73 108.53 52719.56 88888.00 2006-11-15 03:25:34.400 319 18204.70 108.55 52719.51 88888.00 2006-11-15 03:25:34.900 319 18204.72 108.54 52719.49 88888.00 2006-11-15 03:25:35.400 319 18204.77 108.49 52719.44 88888.00 2006-11-15 03:25:35.900 319 18204.63 108.46 52719.42 88888.00 2006-11-15 03:25:36.400 319 18204.52 108.39 52719.38 88888.00 2006-11-15 03:25:36.900 319 18204.35 108.39 52719.44 88888.00 2006-11-15 03:25:37.400 319 18204.36 108.41 52719.46 88888.00 2006-11-15 03:25:37.900 319 18204.33 108.39 52719.42 88888.00 2006-11-15 03:25:38.400 319 18204.19 108.33 52719.41 88888.00 2006-11-15 03:25:38.900 319 18204.28 108.31 52719.37 88888.00 2006-11-15 03:25:39.400 319 18204.29 108.35 52719.23 88888.00 2006-11-15 03:25:39.900 319 18204.31 108.25 52719.22 88888.00 2006-11-15 03:25:40.400 319 18204.30 108.26 52719.23 88888.00 2006-11-15 03:25:40.900 319 18204.48 108.14 52719.22 88888.00 2006-11-15 03:25:41.400 319 18204.68 108.08 52719.13 88888.00 2006-11-15 03:25:41.900 319 18204.59 108.08 52719.10 88888.00 2006-11-15 03:25:42.400 319 18204.36 108.00 52719.09 88888.00 2006-11-15 03:25:42.900 319 18204.12 107.94 52719.13 88888.00 2006-11-15 03:25:43.400 319 18204.18 107.99 52719.23 88888.00 2006-11-15 03:25:43.900 319 18204.15 107.98 52719.13 88888.00 2006-11-15 03:25:44.400 319 18204.22 107.89 52719.15 88888.00 2006-11-15 03:25:44.900 319 18204.12 107.91 52719.18 88888.00 2006-11-15 03:25:45.400 319 18204.10 107.92 52719.19 88888.00 2006-11-15 03:25:45.900 319 18204.25 107.83 52719.21 88888.00 2006-11-15 03:25:46.400 319 18204.33 107.85 52719.21 88888.00 2006-11-15 03:25:46.900 319 18204.24 107.76 52719.22 88888.00 2006-11-15 03:25:47.400 319 18204.07 107.76 52719.14 88888.00 2006-11-15 03:25:47.900 319 18204.15 107.76 52719.06 88888.00 2006-11-15 03:25:48.400 319 18204.21 107.69 52718.90 88888.00 2006-11-15 03:25:48.900 319 18204.33 107.67 52718.77 88888.00 2006-11-15 03:25:49.400 319 18204.29 107.59 52718.79 88888.00 2006-11-15 03:25:49.900 319 18204.15 107.55 52718.84 88888.00 2006-11-15 03:25:50.400 319 18204.18 107.52 52718.67 88888.00 2006-11-15 03:25:50.900 319 18204.25 107.46 52718.64 88888.00 2006-11-15 03:25:51.400 319 18204.20 107.38 52718.64 88888.00 2006-11-15 03:25:51.900 319 18204.34 107.34 52718.55 88888.00 2006-11-15 03:25:52.400 319 18204.42 107.34 52718.47 88888.00 2006-11-15 03:25:52.900 319 18204.39 107.29 52718.51 88888.00 2006-11-15 03:25:53.400 319 18204.15 107.28 52718.52 88888.00 2006-11-15 03:25:53.900 319 18204.18 107.26 52718.57 88888.00 2006-11-15 03:25:54.400 319 18204.32 107.25 52718.51 88888.00 2006-11-15 03:25:54.900 319 18204.36 107.31 52718.42 88888.00 2006-11-15 03:25:55.400 319 18204.42 107.19 52718.37 88888.00 2006-11-15 03:25:55.900 319 18204.40 107.12 52718.35 88888.00 2006-11-15 03:25:56.400 319 18204.42 107.06 52718.52 88888.00 2006-11-15 03:25:56.900 319 18204.51 107.01 52718.54 88888.00 2006-11-15 03:25:57.400 319 18204.47 107.01 52718.44 88888.00 2006-11-15 03:25:57.900 319 18204.37 106.96 52718.44 88888.00 2006-11-15 03:25:58.400 319 18204.33 106.94 52718.48 88888.00 2006-11-15 03:25:58.900 319 18204.28 106.90 52718.45 88888.00 2006-11-15 03:25:59.400 319 18204.29 106.89 52718.42 88888.00 2006-11-15 03:25:59.900 319 18204.40 106.84 52718.39 88888.00 2006-11-15 03:26:00.400 319 18204.35 106.77 52718.41 88888.00 2006-11-15 03:26:00.900 319 18204.32 106.83 52718.37 88888.00 2006-11-15 03:26:01.400 319 18204.32 106.82 52718.29 88888.00 2006-11-15 03:26:01.900 319 18204.31 106.78 52718.31 88888.00 2006-11-15 03:26:02.400 319 18204.29 106.71 52718.24 88888.00 2006-11-15 03:26:02.900 319 18204.22 106.56 52718.18 88888.00 2006-11-15 03:26:03.400 319 18204.31 106.45 52718.10 88888.00 2006-11-15 03:26:03.900 319 18204.42 106.39 52718.12 88888.00 2006-11-15 03:26:04.400 319 18204.37 106.37 52718.18 88888.00 2006-11-15 03:26:04.900 319 18204.10 106.26 52718.19 88888.00 2006-11-15 03:26:05.400 319 18204.13 106.16 52718.10 88888.00 2006-11-15 03:26:05.900 319 18204.09 106.18 52718.12 88888.00 2006-11-15 03:26:06.400 319 18204.05 106.14 52718.16 88888.00 2006-11-15 03:26:06.900 319 18204.10 106.14 52718.13 88888.00 2006-11-15 03:26:07.400 319 18204.15 106.20 52718.13 88888.00 2006-11-15 03:26:07.900 319 18204.30 106.20 52718.13 88888.00 2006-11-15 03:26:08.400 319 18204.39 106.08 52718.08 88888.00 2006-11-15 03:26:08.900 319 18204.19 106.01 52718.07 88888.00 2006-11-15 03:26:09.400 319 18204.08 106.01 52717.99 88888.00 2006-11-15 03:26:09.900 319 18204.07 106.08 52718.01 88888.00 2006-11-15 03:26:10.400 319 18204.13 105.92 52717.93 88888.00 2006-11-15 03:26:10.900 319 18204.10 105.78 52717.77 88888.00 2006-11-15 03:26:11.400 319 18204.12 105.86 52717.90 88888.00 2006-11-15 03:26:11.900 319 18204.12 105.88 52717.93 88888.00 2006-11-15 03:26:12.400 319 18204.30 105.82 52717.81 88888.00 2006-11-15 03:26:12.900 319 18204.29 105.77 52717.79 88888.00 2006-11-15 03:26:13.400 319 18204.31 105.77 52717.87 88888.00 2006-11-15 03:26:13.900 319 18204.24 105.74 52717.85 88888.00 2006-11-15 03:26:14.400 319 18204.24 105.68 52717.84 88888.00 2006-11-15 03:26:14.900 319 18204.22 105.72 52717.73 88888.00 2006-11-15 03:26:15.400 319 18204.20 105.64 52717.79 88888.00 2006-11-15 03:26:15.900 319 18204.08 105.57 52717.84 88888.00 2006-11-15 03:26:16.400 319 18203.97 105.56 52717.87 88888.00 2006-11-15 03:26:16.900 319 18204.11 105.57 52717.83 88888.00 2006-11-15 03:26:17.400 319 18204.42 105.61 52717.75 88888.00 2006-11-15 03:26:17.900 319 18204.57 105.57 52717.74 88888.00 2006-11-15 03:26:18.400 319 18204.45 105.56 52717.84 88888.00 2006-11-15 03:26:18.900 319 18204.43 105.45 52717.89 88888.00 2006-11-15 03:26:19.400 319 18204.45 105.39 52717.77 88888.00 2006-11-15 03:26:19.900 319 18204.45 105.44 52717.63 88888.00 2006-11-15 03:26:20.400 319 18204.34 105.40 52717.62 88888.00 2006-11-15 03:26:20.900 319 18204.28 105.38 52717.64 88888.00 2006-11-15 03:26:21.400 319 18204.21 105.42 52717.61 88888.00 2006-11-15 03:26:21.900 319 18204.20 105.35 52717.55 88888.00 2006-11-15 03:26:22.400 319 18204.11 105.32 52717.60 88888.00 2006-11-15 03:26:22.900 319 18204.21 105.31 52717.77 88888.00 2006-11-15 03:26:23.400 319 18204.29 105.32 52717.68 88888.00 2006-11-15 03:26:23.900 319 18204.28 105.31 52717.63 88888.00 2006-11-15 03:26:24.400 319 18204.16 105.30 52717.73 88888.00 2006-11-15 03:26:24.900 319 18204.12 105.21 52717.69 88888.00 2006-11-15 03:26:25.400 319 18204.11 105.18 52717.77 88888.00 2006-11-15 03:26:25.900 319 18204.21 105.17 52717.80 88888.00 2006-11-15 03:26:26.400 319 18204.23 105.17 52717.77 88888.00 2006-11-15 03:26:26.900 319 18204.23 105.18 52717.64 88888.00 2006-11-15 03:26:27.400 319 18204.14 105.15 52717.74 88888.00 2006-11-15 03:26:27.900 319 18204.12 105.11 52717.80 88888.00 2006-11-15 03:26:28.400 319 18204.25 105.08 52717.63 88888.00 2006-11-15 03:26:28.900 319 18204.28 105.06 52717.62 88888.00 2006-11-15 03:26:29.400 319 18204.41 105.08 52717.73 88888.00 2006-11-15 03:26:29.900 319 18204.30 105.05 52717.68 88888.00 2006-11-15 03:26:30.400 319 18204.28 105.05 52717.70 88888.00 2006-11-15 03:26:30.900 319 18204.28 105.02 52717.64 88888.00 2006-11-15 03:26:31.400 319 18204.34 104.97 52717.61 88888.00 2006-11-15 03:26:31.900 319 18204.46 104.92 52717.59 88888.00 2006-11-15 03:26:32.400 319 18204.42 104.90 52717.50 88888.00 2006-11-15 03:26:32.900 319 18204.36 104.88 52717.57 88888.00 2006-11-15 03:26:33.400 319 18204.36 104.78 52717.57 88888.00 2006-11-15 03:26:33.900 319 18204.55 104.74 52717.45 88888.00 2006-11-15 03:26:34.400 319 18204.57 104.80 52717.41 88888.00 2006-11-15 03:26:34.900 319 18204.95 104.80 52717.44 88888.00 2006-11-15 03:26:35.400 319 18204.95 104.79 52717.58 88888.00 2006-11-15 03:26:35.900 319 18204.45 104.79 52717.70 88888.00 2006-11-15 03:26:36.400 319 18204.31 104.70 52717.71 88888.00 2006-11-15 03:26:36.900 319 18204.37 104.70 52717.61 88888.00 2006-11-15 03:26:37.400 319 18204.44 104.72 52717.64 88888.00 2006-11-15 03:26:37.900 319 18204.42 104.73 52717.60 88888.00 2006-11-15 03:26:38.400 319 18204.36 104.77 52717.49 88888.00 2006-11-15 03:26:38.900 319 18204.39 104.76 52717.44 88888.00 2006-11-15 03:26:39.400 319 18204.24 104.64 52717.41 88888.00 2006-11-15 03:26:39.900 319 18204.16 104.59 52717.46 88888.00 2006-11-15 03:26:40.400 319 18204.30 104.63 52717.48 88888.00 2006-11-15 03:26:40.900 319 18204.32 104.66 52717.48 88888.00 2006-11-15 03:26:41.400 319 18204.26 104.69 52717.47 88888.00 2006-11-15 03:26:41.900 319 18204.26 104.67 52717.37 88888.00 2006-11-15 03:26:42.400 319 18204.28 104.68 52717.46 88888.00 2006-11-15 03:26:42.900 319 18204.26 104.68 52717.49 88888.00 2006-11-15 03:26:43.400 319 18204.28 104.61 52717.58 88888.00 2006-11-15 03:26:43.900 319 18204.29 104.51 52717.52 88888.00 2006-11-15 03:26:44.400 319 18204.19 104.48 52717.44 88888.00 2006-11-15 03:26:44.900 319 18204.23 104.42 52717.38 88888.00 2006-11-15 03:26:45.400 319 18204.26 104.38 52717.41 88888.00 2006-11-15 03:26:45.900 319 18204.18 104.40 52717.36 88888.00 2006-11-15 03:26:46.400 319 18204.29 104.40 52717.21 88888.00 2006-11-15 03:26:46.900 319 18204.33 104.34 52717.15 88888.00 2006-11-15 03:26:47.400 319 18204.30 104.33 52717.19 88888.00 2006-11-15 03:26:47.900 319 18204.30 104.28 52717.25 88888.00 2006-11-15 03:26:48.400 319 18204.35 104.17 52717.35 88888.00 2006-11-15 03:26:48.900 319 18204.33 104.17 52717.28 88888.00 2006-11-15 03:26:49.400 319 18204.30 104.17 52717.33 88888.00 2006-11-15 03:26:49.900 319 18204.32 104.11 52717.31 88888.00 2006-11-15 03:26:50.400 319 18204.31 104.08 52717.22 88888.00 2006-11-15 03:26:50.900 319 18204.23 104.07 52717.14 88888.00 2006-11-15 03:26:51.400 319 18204.22 104.05 52717.03 88888.00 2006-11-15 03:26:51.900 319 18204.36 104.02 52717.10 88888.00 2006-11-15 03:26:52.400 319 18204.28 104.05 52717.15 88888.00 2006-11-15 03:26:52.900 319 18204.25 104.07 52717.02 88888.00 2006-11-15 03:26:53.400 319 18204.28 103.98 52717.01 88888.00 2006-11-15 03:26:53.900 319 18204.36 103.89 52717.00 88888.00 2006-11-15 03:26:54.400 319 18204.32 103.84 52717.01 88888.00 2006-11-15 03:26:54.900 319 18204.46 103.92 52717.06 88888.00 2006-11-15 03:26:55.400 319 18204.46 103.89 52717.05 88888.00 2006-11-15 03:26:55.900 319 18204.25 103.82 52717.04 88888.00 2006-11-15 03:26:56.400 319 18204.07 103.81 52717.03 88888.00 2006-11-15 03:26:56.900 319 18204.13 103.73 52717.12 88888.00 2006-11-15 03:26:57.400 319 18204.28 103.64 52717.00 88888.00 2006-11-15 03:26:57.900 319 18204.30 103.58 52716.96 88888.00 2006-11-15 03:26:58.400 319 18204.12 103.58 52717.03 88888.00 2006-11-15 03:26:58.900 319 18204.05 103.51 52717.15 88888.00 2006-11-15 03:26:59.397 319 18204.08 103.58 52717.22 88888.00 2006-11-15 03:26:59.907 319 18204.02 103.55 52717.06 88888.00 2006-11-15 03:27:00.407 319 18203.99 103.44 52716.99 88888.00 2006-11-15 03:27:00.907 319 18204.04 103.40 52717.01 88888.00 2006-11-15 03:27:01.407 319 18204.16 103.37 52717.03 88888.00 2006-11-15 03:27:01.907 319 18204.10 103.32 52717.03 88888.00 2006-11-15 03:27:02.407 319 18203.94 103.32 52716.98 88888.00 2006-11-15 03:27:02.907 319 18203.94 103.30 52717.01 88888.00 2006-11-15 03:27:03.407 319 18203.91 103.28 52717.03 88888.00 2006-11-15 03:27:03.907 319 18203.98 103.21 52716.98 88888.00 2006-11-15 03:27:04.407 319 18204.09 103.19 52716.93 88888.00 2006-11-15 03:27:04.907 319 18204.00 103.17 52716.91 88888.00 2006-11-15 03:27:05.407 319 18204.08 103.12 52716.87 88888.00 2006-11-15 03:27:05.907 319 18204.00 103.10 52716.88 88888.00 2006-11-15 03:27:06.407 319 18203.93 103.12 52716.68 88888.00 2006-11-15 03:27:06.907 319 18203.94 103.13 52716.70 88888.00 2006-11-15 03:27:07.407 319 18203.97 103.10 52716.70 88888.00 2006-11-15 03:27:07.907 319 18203.89 103.10 52716.75 88888.00 2006-11-15 03:27:08.407 319 18203.77 103.10 52716.81 88888.00 2006-11-15 03:27:08.907 319 18203.81 103.08 52716.78 88888.00 2006-11-15 03:27:09.407 319 18203.82 103.05 52716.76 88888.00 2006-11-15 03:27:09.907 319 18203.82 103.01 52716.79 88888.00 2006-11-15 03:27:10.407 319 18203.78 103.02 52716.80 88888.00 2006-11-15 03:27:10.907 319 18203.92 103.04 52716.81 88888.00 2006-11-15 03:27:11.407 319 18203.80 102.92 52716.91 88888.00 2006-11-15 03:27:11.907 319 18203.74 102.82 52716.86 88888.00 2006-11-15 03:27:12.407 319 18203.68 102.75 52716.88 88888.00 2006-11-15 03:27:12.907 319 18203.66 102.71 52716.86 88888.00 2006-11-15 03:27:13.407 319 18203.69 102.70 52716.76 88888.00 2006-11-15 03:27:13.907 319 18203.63 102.67 52716.63 88888.00 2006-11-15 03:27:14.407 319 18203.67 102.63 52716.62 88888.00 2006-11-15 03:27:14.907 319 18203.68 102.56 52716.66 88888.00 2006-11-15 03:27:15.407 319 18203.71 102.57 52716.62 88888.00 2006-11-15 03:27:15.907 319 18203.71 102.65 52716.56 88888.00 2006-11-15 03:27:16.407 319 18203.66 102.64 52716.62 88888.00 2006-11-15 03:27:16.907 319 18203.56 102.53 52716.53 88888.00 2006-11-15 03:27:17.407 319 18203.57 102.49 52716.62 88888.00 2006-11-15 03:27:17.907 319 18203.53 102.50 52716.69 88888.00 2006-11-15 03:27:18.407 319 18203.54 102.45 52716.78 88888.00 2006-11-15 03:27:18.907 319 18203.45 102.40 52716.75 88888.00 2006-11-15 03:27:19.407 319 18203.47 102.35 52716.71 88888.00 2006-11-15 03:27:19.907 319 18203.55 102.26 52716.68 88888.00 2006-11-15 03:27:20.407 319 18203.50 102.25 52716.68 88888.00 2006-11-15 03:27:20.907 319 18203.57 102.22 52716.68 88888.00 2006-11-15 03:27:21.407 319 18203.48 102.24 52716.71 88888.00 2006-11-15 03:27:21.907 319 18203.29 102.23 52716.70 88888.00 2006-11-15 03:27:22.407 319 18203.21 102.29 52716.77 88888.00 2006-11-15 03:27:22.907 319 18203.31 102.20 52716.77 88888.00 2006-11-15 03:27:23.407 319 18203.29 102.14 52716.68 88888.00 2006-11-15 03:27:23.907 319 18203.28 102.12 52716.73 88888.00 2006-11-15 03:27:24.407 319 18203.23 102.10 52716.78 88888.00 2006-11-15 03:27:24.907 319 18203.29 102.05 52716.86 88888.00 2006-11-15 03:27:25.407 319 18203.18 102.06 52716.75 88888.00 2006-11-15 03:27:25.907 319 18203.14 102.04 52716.69 88888.00 2006-11-15 03:27:26.407 319 18203.13 101.98 52716.62 88888.00 2006-11-15 03:27:26.907 319 18203.07 101.91 52716.52 88888.00 2006-11-15 03:27:27.407 319 18203.06 101.95 52716.45 88888.00 2006-11-15 03:27:27.907 319 18203.26 101.86 52716.55 88888.00 2006-11-15 03:27:28.407 319 18203.39 101.82 52716.46 88888.00 2006-11-15 03:27:28.907 319 18203.39 101.85 52716.45 88888.00 2006-11-15 03:27:29.407 319 18203.18 101.73 52716.44 88888.00 2006-11-15 03:27:29.907 319 18203.09 101.63 52716.50 88888.00 2006-11-15 03:27:30.407 319 18203.06 101.63 52716.48 88888.00 2006-11-15 03:27:30.907 319 18202.99 101.66 52716.50 88888.00 2006-11-15 03:27:31.407 319 18202.81 101.67 52716.57 88888.00 2006-11-15 03:27:31.907 319 18202.73 101.69 52716.56 88888.00 2006-11-15 03:27:32.407 319 18202.70 101.66 52716.55 88888.00 2006-11-15 03:27:32.907 319 18202.83 101.55 52716.57 88888.00 2006-11-15 03:27:33.407 319 18202.85 101.47 52716.56 88888.00 2006-11-15 03:27:33.907 319 18202.84 101.55 52716.53 88888.00 2006-11-15 03:27:34.407 319 18202.74 101.57 52716.51 88888.00 2006-11-15 03:27:34.907 319 18202.61 101.52 52716.45 88888.00 2006-11-15 03:27:35.407 319 18202.61 101.39 52716.57 88888.00 2006-11-15 03:27:35.907 319 18202.69 101.41 52716.46 88888.00 2006-11-15 03:27:36.407 319 18202.74 101.40 52716.39 88888.00 2006-11-15 03:27:36.907 319 18202.61 101.40 52716.36 88888.00 2006-11-15 03:27:37.407 319 18202.55 101.34 52716.42 88888.00 2006-11-15 03:27:37.907 319 18202.63 101.31 52716.43 88888.00 2006-11-15 03:27:38.407 319 18202.49 101.38 52716.39 88888.00 2006-11-15 03:27:38.907 319 18202.56 101.46 52716.36 88888.00 2006-11-15 03:27:39.407 319 18202.69 101.41 52716.41 88888.00 2006-11-15 03:27:39.907 319 18202.79 101.35 52716.52 88888.00 2006-11-15 03:27:40.407 319 18202.69 101.30 52716.53 88888.00 2006-11-15 03:27:40.907 319 18202.69 101.29 52716.46 88888.00 2006-11-15 03:27:41.407 319 18202.68 101.22 52716.33 88888.00 2006-11-15 03:27:41.907 319 18202.70 101.14 52716.33 88888.00 2006-11-15 03:27:42.407 319 18202.67 101.11 52716.32 88888.00 2006-11-15 03:27:42.907 319 18202.77 101.13 52716.41 88888.00 2006-11-15 03:27:43.407 319 18202.88 101.12 52716.42 88888.00 2006-11-15 03:27:43.907 319 18202.76 101.18 52716.39 88888.00 2006-11-15 03:27:44.407 319 18202.60 101.11 52716.32 88888.00 2006-11-15 03:27:44.907 319 18202.73 101.05 52716.32 88888.00 2006-11-15 03:27:45.407 319 18202.74 101.08 52716.33 88888.00 2006-11-15 03:27:45.907 319 18202.52 101.14 52716.29 88888.00 2006-11-15 03:27:46.407 319 18202.51 101.03 52716.27 88888.00 2006-11-15 03:27:46.907 319 18202.59 100.97 52716.17 88888.00 2006-11-15 03:27:47.407 319 18202.68 100.95 52716.13 88888.00 2006-11-15 03:27:47.907 319 18202.64 100.94 52716.17 88888.00 2006-11-15 03:27:48.407 319 18202.60 100.92 52716.20 88888.00 2006-11-15 03:27:48.907 319 18202.77 100.97 52716.21 88888.00 2006-11-15 03:27:49.407 319 18202.81 100.91 52716.27 88888.00 2006-11-15 03:27:49.907 319 18202.84 100.96 52716.20 88888.00 2006-11-15 03:27:50.407 319 18202.73 100.92 52716.07 88888.00 2006-11-15 03:27:50.907 319 18202.63 100.83 52716.03 88888.00 2006-11-15 03:27:51.407 319 18202.55 100.80 52716.07 88888.00 2006-11-15 03:27:51.907 319 18202.55 100.83 52716.10 88888.00 2006-11-15 03:27:52.407 319 18202.59 100.84 52716.13 88888.00 2006-11-15 03:27:52.907 319 18202.46 100.80 52716.05 88888.00 2006-11-15 03:27:53.407 319 18202.51 100.77 52716.11 88888.00 2006-11-15 03:27:53.907 319 18202.49 100.80 52716.10 88888.00 2006-11-15 03:27:54.407 319 18202.63 100.77 52716.16 88888.00 2006-11-15 03:27:54.907 319 18202.62 100.80 52716.19 88888.00 2006-11-15 03:27:55.407 319 18202.63 100.75 52716.20 88888.00 2006-11-15 03:27:55.907 319 18202.55 100.79 52716.19 88888.00 2006-11-15 03:27:56.407 319 18202.48 100.87 52716.18 88888.00 2006-11-15 03:27:56.907 319 18202.41 100.84 52716.30 88888.00 2006-11-15 03:27:57.407 319 18202.53 100.82 52716.20 88888.00 2006-11-15 03:27:57.907 319 18202.59 100.77 52716.18 88888.00 2006-11-15 03:27:58.407 319 18202.57 100.74 52716.11 88888.00 2006-11-15 03:27:58.907 319 18202.52 100.72 52716.10 88888.00 2006-11-15 03:27:59.407 319 18202.53 100.72 52716.17 88888.00 2006-11-15 03:27:59.907 319 18202.49 100.72 52716.16 88888.00 2006-11-15 03:28:00.407 319 18202.39 100.77 52716.09 88888.00 2006-11-15 03:28:00.907 319 18202.31 100.75 52716.07 88888.00 2006-11-15 03:28:01.407 319 18202.39 100.68 52716.05 88888.00 2006-11-15 03:28:01.907 319 18202.38 100.64 52716.00 88888.00 2006-11-15 03:28:02.407 319 18202.41 100.72 52715.90 88888.00 2006-11-15 03:28:02.907 319 18202.31 100.72 52715.86 88888.00 2006-11-15 03:28:03.407 319 18202.23 100.74 52715.80 88888.00 2006-11-15 03:28:03.907 319 18202.26 100.75 52715.93 88888.00 2006-11-15 03:28:04.407 319 18202.25 100.70 52715.89 88888.00 2006-11-15 03:28:04.907 319 18202.19 100.68 52715.78 88888.00 2006-11-15 03:28:05.407 319 18202.16 100.57 52715.82 88888.00 2006-11-15 03:28:05.907 319 18202.18 100.61 52715.93 88888.00 2006-11-15 03:28:06.407 319 18202.22 100.49 52715.94 88888.00 2006-11-15 03:28:06.907 319 18202.26 100.48 52715.86 88888.00 2006-11-15 03:28:07.407 319 18202.19 100.52 52715.93 88888.00 2006-11-15 03:28:07.907 319 18202.40 100.47 52715.98 88888.00 2006-11-15 03:28:08.407 319 18202.42 100.41 52715.93 88888.00 2006-11-15 03:28:08.907 319 18202.48 100.41 52715.88 88888.00 2006-11-15 03:28:09.407 319 18202.36 100.47 52715.85 88888.00 2006-11-15 03:28:09.907 319 18202.36 100.49 52715.81 88888.00 2006-11-15 03:28:10.407 319 18202.41 100.47 52715.80 88888.00 2006-11-15 03:28:10.907 319 18202.47 100.55 52715.84 88888.00 2006-11-15 03:28:11.407 319 18202.35 100.53 52715.74 88888.00 2006-11-15 03:28:11.907 319 18202.35 100.53 52715.73 88888.00 2006-11-15 03:28:12.407 319 18202.52 100.56 52715.76 88888.00 2006-11-15 03:28:12.907 319 18202.59 100.53 52715.71 88888.00 2006-11-15 03:28:13.407 319 18202.50 100.49 52715.72 88888.00 2006-11-15 03:28:13.907 319 18202.47 100.47 52715.73 88888.00 2006-11-15 03:28:14.407 319 18202.51 100.39 52715.76 88888.00 2006-11-15 03:28:14.907 319 18202.67 100.45 52715.81 88888.00 2006-11-15 03:28:15.407 319 18202.72 100.47 52715.75 88888.00 2006-11-15 03:28:15.907 319 18202.76 100.43 52715.86 88888.00 2006-11-15 03:28:16.407 319 18202.82 100.28 52715.92 88888.00 2006-11-15 03:28:16.907 319 18202.91 100.26 52715.92 88888.00 2006-11-15 03:28:17.407 319 18203.01 100.37 52715.84 88888.00 2006-11-15 03:28:17.907 319 18203.01 100.33 52715.74 88888.00 2006-11-15 03:28:18.407 319 18202.87 100.41 52715.80 88888.00 2006-11-15 03:28:18.907 319 18202.94 100.43 52715.75 88888.00 2006-11-15 03:28:19.407 319 18202.98 100.36 52715.73 88888.00 2006-11-15 03:28:19.907 319 18203.13 100.32 52715.64 88888.00 2006-11-15 03:28:20.407 319 18203.17 100.35 52715.59 88888.00 2006-11-15 03:28:20.907 319 18203.28 100.31 52715.66 88888.00 2006-11-15 03:28:21.407 319 18203.24 100.23 52715.72 88888.00 2006-11-15 03:28:21.907 319 18203.17 100.22 52715.81 88888.00 2006-11-15 03:28:22.407 319 18203.22 100.28 52715.78 88888.00 2006-11-15 03:28:22.907 319 18203.20 100.16 52715.85 88888.00 2006-11-15 03:28:23.407 319 18203.26 100.07 52715.89 88888.00 2006-11-15 03:28:23.907 319 18203.33 100.16 52715.80 88888.00 2006-11-15 03:28:24.407 319 18203.36 100.17 52715.78 88888.00 2006-11-15 03:28:24.907 319 18203.31 100.09 52715.77 88888.00 2006-11-15 03:28:25.407 319 18203.18 99.99 52715.84 88888.00 2006-11-15 03:28:25.907 319 18203.17 100.10 52715.82 88888.00 2006-11-15 03:28:26.407 319 18203.29 100.15 52715.75 88888.00 2006-11-15 03:28:26.907 319 18203.33 100.16 52715.66 88888.00 2006-11-15 03:28:27.407 319 18203.29 100.18 52715.71 88888.00 2006-11-15 03:28:27.907 319 18203.44 100.15 52715.71 88888.00 2006-11-15 03:28:28.407 319 18203.56 100.04 52715.73 88888.00 2006-11-15 03:28:28.907 319 18203.56 100.05 52715.65 88888.00 2006-11-15 03:28:29.407 319 18203.35 100.09 52715.60 88888.00 2006-11-15 03:28:29.907 319 18203.49 100.15 52715.63 88888.00 2006-11-15 03:28:30.407 319 18203.61 100.20 52715.60 88888.00 2006-11-15 03:28:30.907 319 18203.61 100.23 52715.62 88888.00 2006-11-15 03:28:31.407 319 18203.56 100.20 52715.75 88888.00 2006-11-15 03:28:31.907 319 18203.67 100.14 52715.88 88888.00 2006-11-15 03:28:32.407 319 18203.67 100.08 52715.81 88888.00 2006-11-15 03:28:32.907 319 18203.71 100.05 52715.80 88888.00 2006-11-15 03:28:33.407 319 18203.80 100.11 52715.75 88888.00 2006-11-15 03:28:33.907 319 18203.91 100.08 52715.73 88888.00 2006-11-15 03:28:34.407 319 18203.80 100.14 52715.82 88888.00 2006-11-15 03:28:34.907 319 18203.75 100.09 52715.71 88888.00 2006-11-15 03:28:35.407 319 18203.91 100.12 52715.60 88888.00 2006-11-15 03:28:35.907 319 18203.86 100.11 52715.59 88888.00 2006-11-15 03:28:36.407 319 18203.86 100.13 52715.58 88888.00 2006-11-15 03:28:36.907 319 18203.60 100.12 52715.63 88888.00 2006-11-15 03:28:37.407 319 18203.65 100.09 52715.66 88888.00 2006-11-15 03:28:37.907 319 18203.67 100.05 52715.69 88888.00 2006-11-15 03:28:38.407 319 18203.83 100.01 52715.78 88888.00 2006-11-15 03:28:38.907 319 18203.99 99.96 52715.84 88888.00 2006-11-15 03:28:39.407 319 18204.00 99.96 52715.85 88888.00 2006-11-15 03:28:39.907 319 18203.83 99.92 52715.88 88888.00 2006-11-15 03:28:40.407 319 18203.75 100.12 52715.80 88888.00 2006-11-15 03:28:40.907 319 18203.77 100.09 52715.75 88888.00 2006-11-15 03:28:41.407 319 18203.77 99.98 52715.73 88888.00 2006-11-15 03:28:41.907 319 18203.94 99.96 52715.70 88888.00 2006-11-15 03:28:42.407 319 18203.89 99.85 52715.71 88888.00 2006-11-15 03:28:42.907 319 18203.91 99.80 52715.70 88888.00 2006-11-15 03:28:43.407 319 18203.91 99.80 52715.66 88888.00 2006-11-15 03:28:43.907 319 18203.91 99.85 52715.73 88888.00 2006-11-15 03:28:44.407 319 18203.94 99.90 52715.76 88888.00 2006-11-15 03:28:44.907 319 18203.83 99.89 52715.83 88888.00 2006-11-15 03:28:45.407 319 18203.85 99.83 52715.72 88888.00 2006-11-15 03:28:45.907 319 18203.94 99.84 52715.72 88888.00 2006-11-15 03:28:46.407 319 18203.96 99.81 52715.69 88888.00 2006-11-15 03:28:46.907 319 18203.99 99.80 52715.73 88888.00 2006-11-15 03:28:47.407 319 18204.03 99.78 52715.83 88888.00 2006-11-15 03:28:47.907 319 18204.02 99.84 52715.86 88888.00 2006-11-15 03:28:48.407 319 18203.93 99.77 52715.88 88888.00 2006-11-15 03:28:48.907 319 18203.90 99.68 52715.75 88888.00 2006-11-15 03:28:49.407 319 18203.97 99.61 52715.66 88888.00 2006-11-15 03:28:49.907 319 18203.97 99.69 52715.65 88888.00 2006-11-15 03:28:50.407 319 18203.90 99.67 52715.62 88888.00 2006-11-15 03:28:50.907 319 18203.94 99.64 52715.60 88888.00 2006-11-15 03:28:51.407 319 18203.92 99.58 52715.50 88888.00 2006-11-15 03:28:51.907 319 18203.77 99.48 52715.48 88888.00 2006-11-15 03:28:52.407 319 18203.66 99.46 52715.61 88888.00 2006-11-15 03:28:52.907 319 18203.61 99.43 52715.62 88888.00 2006-11-15 03:28:53.407 319 18203.71 99.48 52715.54 88888.00 2006-11-15 03:28:53.907 319 18203.75 99.49 52715.39 88888.00 2006-11-15 03:28:54.407 319 18203.68 99.50 52715.32 88888.00 2006-11-15 03:28:54.907 319 18203.59 99.51 52715.26 88888.00 2006-11-15 03:28:55.407 319 18203.53 99.40 52715.35 88888.00 2006-11-15 03:28:55.907 319 18203.61 99.36 52715.30 88888.00 2006-11-15 03:28:56.407 319 18203.71 99.33 52715.29 88888.00 2006-11-15 03:28:56.907 319 18203.91 99.42 52715.34 88888.00 2006-11-15 03:28:57.407 319 18203.97 99.40 52715.32 88888.00 2006-11-15 03:28:57.907 319 18203.98 99.34 52715.36 88888.00 2006-11-15 03:28:58.407 319 18204.01 99.26 52715.47 88888.00 2006-11-15 03:28:58.907 319 18204.04 99.22 52715.49 88888.00 2006-11-15 03:28:59.407 319 18203.94 99.10 52715.40 88888.00 2006-11-15 03:28:59.907 319 18203.87 99.07 52715.39 88888.00 2006-11-15 03:29:00.407 319 18203.66 99.00 52715.46 88888.00 2006-11-15 03:29:00.907 319 18203.64 99.03 52715.46 88888.00 2006-11-15 03:29:01.407 319 18203.72 99.15 52715.43 88888.00 2006-11-15 03:29:01.907 319 18203.81 99.14 52715.41 88888.00 2006-11-15 03:29:02.407 319 18203.82 99.12 52715.39 88888.00 2006-11-15 03:29:02.907 319 18203.76 99.06 52715.31 88888.00 2006-11-15 03:29:03.407 319 18203.66 98.91 52715.30 88888.00 2006-11-15 03:29:03.907 319 18203.52 98.89 52715.34 88888.00 2006-11-15 03:29:04.407 319 18203.70 98.99 52715.36 88888.00 2006-11-15 03:29:04.907 319 18203.60 98.96 52715.42 88888.00 2006-11-15 03:29:05.407 319 18203.56 98.91 52715.48 88888.00 2006-11-15 03:29:05.907 319 18203.55 98.86 52715.30 88888.00 2006-11-15 03:29:06.407 319 18203.61 98.82 52715.30 88888.00 2006-11-15 03:29:06.907 319 18203.65 98.79 52715.38 88888.00 2006-11-15 03:29:07.407 319 18203.65 98.78 52715.34 88888.00 2006-11-15 03:29:07.907 319 18203.59 98.77 52715.23 88888.00 2006-11-15 03:29:08.407 319 18203.44 98.78 52715.26 88888.00 2006-11-15 03:29:08.907 319 18203.57 98.85 52715.34 88888.00 2006-11-15 03:29:09.407 319 18203.69 98.76 52715.32 88888.00 2006-11-15 03:29:09.907 319 18203.63 98.70 52715.25 88888.00 2006-11-15 03:29:10.407 319 18203.53 98.66 52715.30 88888.00 2006-11-15 03:29:10.907 319 18203.48 98.66 52715.38 88888.00 2006-11-15 03:29:11.407 319 18203.54 98.69 52715.40 88888.00 2006-11-15 03:29:11.907 319 18203.53 98.61 52715.42 88888.00 2006-11-15 03:29:12.407 319 18203.57 98.50 52715.34 88888.00 2006-11-15 03:29:12.907 319 18203.56 98.41 52715.29 88888.00 2006-11-15 03:29:13.407 319 18203.50 98.45 52715.36 88888.00 2006-11-15 03:29:13.907 319 18203.45 98.47 52715.29 88888.00 2006-11-15 03:29:14.407 319 18203.49 98.47 52715.43 88888.00 2006-11-15 03:29:14.907 319 18203.37 98.43 52715.58 88888.00 2006-11-15 03:29:15.407 319 18203.35 98.38 52715.53 88888.00 2006-11-15 03:29:15.907 319 18203.39 98.30 52715.35 88888.00 2006-11-15 03:29:16.407 319 18203.39 98.30 52715.17 88888.00 2006-11-15 03:29:16.907 319 18203.32 98.29 52715.24 88888.00 2006-11-15 03:29:17.407 319 18203.35 98.28 52715.32 88888.00 2006-11-15 03:29:17.907 319 18203.37 98.14 52715.28 88888.00 2006-11-15 03:29:18.407 319 18203.21 98.09 52715.34 88888.00 2006-11-15 03:29:18.907 319 18203.21 98.04 52715.28 88888.00 2006-11-15 03:29:19.407 319 18203.28 98.00 52715.22 88888.00 2006-11-15 03:29:19.907 319 18203.28 98.04 52715.20 88888.00 2006-11-15 03:29:20.407 319 18203.06 98.08 52715.25 88888.00 2006-11-15 03:29:20.907 319 18202.99 98.03 52715.26 88888.00 2006-11-15 03:29:21.407 319 18203.16 97.91 52715.22 88888.00 2006-11-15 03:29:21.907 319 18203.23 97.82 52715.20 88888.00 2006-11-15 03:29:22.407 319 18203.29 97.79 52715.25 88888.00 2006-11-15 03:29:22.907 319 18203.36 97.81 52715.24 88888.00 2006-11-15 03:29:23.407 319 18203.29 97.75 52715.25 88888.00 2006-11-15 03:29:23.907 319 18203.31 97.73 52715.39 88888.00 2006-11-15 03:29:24.407 319 18203.16 97.72 52715.52 88888.00 2006-11-15 03:29:24.907 319 18203.15 97.75 52715.42 88888.00 2006-11-15 03:29:25.407 319 18203.14 97.68 52715.39 88888.00 2006-11-15 03:29:25.907 319 18203.10 97.67 52715.40 88888.00 2006-11-15 03:29:26.407 319 18203.11 97.65 52715.28 88888.00 2006-11-15 03:29:26.907 319 18203.06 97.58 52715.36 88888.00 2006-11-15 03:29:27.407 319 18203.01 97.51 52715.41 88888.00 2006-11-15 03:29:27.907 319 18203.06 97.44 52715.30 88888.00 2006-11-15 03:29:28.407 319 18203.06 97.47 52715.27 88888.00 2006-11-15 03:29:28.907 319 18203.03 97.43 52715.31 88888.00 2006-11-15 03:29:29.407 319 18203.17 97.35 52715.35 88888.00 2006-11-15 03:29:29.907 319 18203.18 97.34 52715.40 88888.00 2006-11-15 03:29:30.407 319 18203.01 97.31 52715.53 88888.00 2006-11-15 03:29:30.907 319 18202.99 97.22 52715.46 88888.00 2006-11-15 03:29:31.407 319 18202.96 97.21 52715.38 88888.00 2006-11-15 03:29:31.907 319 18202.95 97.16 52715.27 88888.00 2006-11-15 03:29:32.407 319 18202.87 97.19 52715.36 88888.00 2006-11-15 03:29:32.907 319 18202.74 97.22 52715.43 88888.00 2006-11-15 03:29:33.407 319 18202.77 97.14 52715.36 88888.00 2006-11-15 03:29:33.907 319 18202.74 97.08 52715.27 88888.00 2006-11-15 03:29:34.407 319 18202.69 97.06 52715.28 88888.00 2006-11-15 03:29:34.907 319 18202.77 97.03 52715.18 88888.00 2006-11-15 03:29:35.407 319 18202.78 97.00 52715.22 88888.00 2006-11-15 03:29:35.907 319 18202.77 96.95 52715.27 88888.00 2006-11-15 03:29:36.407 319 18202.64 96.92 52715.30 88888.00 2006-11-15 03:29:36.907 319 18202.52 96.88 52715.29 88888.00 2006-11-15 03:29:37.407 319 18202.70 96.89 52715.18 88888.00 2006-11-15 03:29:37.907 319 18202.51 96.95 52715.20 88888.00 2006-11-15 03:29:38.407 319 18202.39 96.86 52715.29 88888.00 2006-11-15 03:29:38.907 319 18202.53 96.76 52715.35 88888.00 2006-11-15 03:29:39.407 319 18202.73 96.78 52715.27 88888.00 2006-11-15 03:29:39.907 319 18202.70 96.80 52715.25 88888.00 2006-11-15 03:29:40.407 319 18202.60 96.74 52715.15 88888.00 2006-11-15 03:29:40.907 319 18202.58 96.68 52715.09 88888.00 2006-11-15 03:29:41.407 319 18202.56 96.71 52715.09 88888.00 2006-11-15 03:29:41.907 319 18202.55 96.67 52715.05 88888.00 2006-11-15 03:29:42.407 319 18202.51 96.67 52715.07 88888.00 2006-11-15 03:29:42.907 319 18202.48 96.65 52715.13 88888.00 2006-11-15 03:29:43.407 319 18202.53 96.58 52715.17 88888.00 2006-11-15 03:29:43.907 319 18202.58 96.51 52715.13 88888.00 2006-11-15 03:29:44.407 319 18202.49 96.44 52715.18 88888.00 2006-11-15 03:29:44.907 319 18202.52 96.48 52715.15 88888.00 2006-11-15 03:29:45.407 319 18202.37 96.42 52715.18 88888.00 2006-11-15 03:29:45.907 319 18202.26 96.43 52715.15 88888.00 2006-11-15 03:29:46.407 319 18202.25 96.39 52715.20 88888.00 2006-11-15 03:29:46.907 319 18202.30 96.32 52715.25 88888.00 2006-11-15 03:29:47.407 319 18202.22 96.30 52715.12 88888.00 2006-11-15 03:29:47.907 319 18202.07 96.26 52714.97 88888.00 2006-11-15 03:29:48.407 319 18202.11 96.20 52714.89 88888.00 2006-11-15 03:29:48.907 319 18202.14 96.22 52714.97 88888.00 2006-11-15 03:29:49.407 319 18202.16 96.31 52715.01 88888.00 2006-11-15 03:29:49.907 319 18202.16 96.30 52715.08 88888.00 2006-11-15 03:29:50.407 319 18202.17 96.10 52715.11 88888.00 2006-11-15 03:29:50.907 319 18202.19 95.99 52715.24 88888.00 2006-11-15 03:29:51.407 319 18202.25 96.00 52715.25 88888.00 2006-11-15 03:29:51.907 319 18202.18 95.95 52715.23 88888.00 2006-11-15 03:29:52.407 319 18202.07 95.94 52715.18 88888.00 2006-11-15 03:29:52.907 319 18202.01 95.97 52715.25 88888.00 2006-11-15 03:29:53.407 319 18201.94 95.95 52715.18 88888.00 2006-11-15 03:29:53.907 319 18201.84 95.92 52715.06 88888.00 2006-11-15 03:29:54.407 319 18201.79 95.86 52715.04 88888.00 2006-11-15 03:29:54.907 319 18201.73 95.85 52715.09 88888.00 2006-11-15 03:29:55.407 319 18201.71 95.89 52715.05 88888.00 2006-11-15 03:29:55.907 319 18201.68 95.89 52715.06 88888.00 2006-11-15 03:29:56.407 319 18201.74 95.82 52715.06 88888.00 2006-11-15 03:29:56.907 319 18201.74 95.75 52715.13 88888.00 2006-11-15 03:29:57.407 319 18201.73 95.76 52715.09 88888.00 2006-11-15 03:29:57.907 319 18201.87 95.74 52715.13 88888.00 2006-11-15 03:29:58.407 319 18202.04 95.65 52715.06 88888.00 2006-11-15 03:29:58.907 319 18202.09 95.66 52715.00 88888.00 2006-11-15 03:29:59.407 319 18202.03 95.61 52715.13 88888.00 2006-11-15 03:29:59.907 319 18201.93 95.57 52715.24 88888.00 2006-11-15 03:30:00.407 319 18201.96 95.56 52715.22 88888.00 2006-11-15 03:30:00.907 319 18202.07 95.57 52715.14 88888.00 2006-11-15 03:30:01.407 319 18202.08 95.56 52715.22 88888.00 2006-11-15 03:30:01.907 319 18201.95 95.54 52715.18 88888.00 2006-11-15 03:30:02.407 319 18201.95 95.49 52715.07 88888.00 2006-11-15 03:30:02.907 319 18201.92 95.42 52715.05 88888.00 2006-11-15 03:30:03.407 319 18201.85 95.35 52715.16 88888.00 2006-11-15 03:30:03.907 319 18201.88 95.33 52715.06 88888.00 2006-11-15 03:30:04.407 319 18201.81 95.37 52714.94 88888.00 2006-11-15 03:30:04.907 319 18201.69 95.35 52714.85 88888.00 2006-11-15 03:30:05.407 319 18201.64 95.26 52714.90 88888.00 2006-11-15 03:30:05.907 319 18201.63 95.30 52714.90 88888.00 2006-11-15 03:30:06.407 319 18201.63 95.32 52714.88 88888.00 2006-11-15 03:30:06.907 319 18201.50 95.33 52714.99 88888.00 2006-11-15 03:30:07.407 319 18201.48 95.32 52714.96 88888.00 2006-11-15 03:30:07.907 319 18201.41 95.23 52714.95 88888.00 2006-11-15 03:30:08.407 319 18201.30 95.24 52714.93 88888.00 2006-11-15 03:30:08.907 319 18201.37 95.31 52714.94 88888.00 2006-11-15 03:30:09.407 319 18201.29 95.25 52714.92 88888.00 2006-11-15 03:30:09.907 319 18201.12 95.28 52714.92 88888.00 2006-11-15 03:30:10.407 319 18201.20 95.19 52715.04 88888.00 2006-11-15 03:30:10.907 319 18201.29 95.17 52715.09 88888.00 2006-11-15 03:30:11.407 319 18201.22 95.12 52715.03 88888.00 2006-11-15 03:30:11.907 319 18201.17 95.13 52714.97 88888.00 2006-11-15 03:30:12.407 319 18201.16 95.10 52714.99 88888.00 2006-11-15 03:30:12.907 319 18201.14 95.10 52714.96 88888.00 2006-11-15 03:30:13.407 319 18201.14 95.05 52714.96 88888.00 2006-11-15 03:30:13.907 319 18201.05 94.96 52714.91 88888.00 2006-11-15 03:30:14.407 319 18201.16 95.02 52714.91 88888.00 2006-11-15 03:30:14.907 319 18201.41 95.00 52714.90 88888.00 2006-11-15 03:30:15.407 319 18201.40 94.97 52714.91 88888.00 2006-11-15 03:30:15.907 319 18201.25 94.91 52714.97 88888.00 2006-11-15 03:30:16.407 319 18201.07 94.82 52714.84 88888.00 2006-11-15 03:30:16.907 319 18200.99 94.79 52714.80 88888.00 2006-11-15 03:30:17.407 319 18201.25 94.76 52714.92 88888.00 2006-11-15 03:30:17.907 319 18201.09 94.72 52715.02 88888.00 2006-11-15 03:30:18.407 319 18200.98 94.71 52715.04 88888.00 2006-11-15 03:30:18.907 319 18201.15 94.73 52715.06 88888.00 2006-11-15 03:30:19.407 319 18200.95 94.75 52715.07 88888.00 2006-11-15 03:30:19.907 319 18200.89 94.71 52714.93 88888.00 2006-11-15 03:30:20.407 319 18200.86 94.75 52714.85 88888.00 2006-11-15 03:30:20.907 319 18200.90 94.78 52714.96 88888.00 2006-11-15 03:30:21.407 319 18200.88 94.73 52714.87 88888.00 2006-11-15 03:30:21.907 319 18200.88 94.74 52714.68 88888.00 2006-11-15 03:30:22.407 319 18200.93 94.70 52714.72 88888.00 2006-11-15 03:30:22.907 319 18200.84 94.63 52714.76 88888.00 2006-11-15 03:30:23.407 319 18200.73 94.64 52714.78 88888.00 2006-11-15 03:30:23.907 319 18200.70 94.65 52714.73 88888.00 2006-11-15 03:30:24.407 319 18200.71 94.56 52714.72 88888.00 2006-11-15 03:30:24.907 319 18200.77 94.48 52714.77 88888.00 2006-11-15 03:30:25.407 319 18200.78 94.38 52714.72 88888.00 2006-11-15 03:30:25.907 319 18200.78 94.40 52714.72 88888.00 2006-11-15 03:30:26.407 319 18200.83 94.45 52714.65 88888.00 2006-11-15 03:30:26.907 319 18200.84 94.35 52714.71 88888.00 2006-11-15 03:30:27.407 319 18201.07 94.30 52714.78 88888.00 2006-11-15 03:30:27.907 319 18201.00 94.35 52714.74 88888.00 2006-11-15 03:30:28.407 319 18200.92 94.42 52714.72 88888.00 2006-11-15 03:30:28.907 319 18200.85 94.41 52714.83 88888.00 2006-11-15 03:30:29.407 319 18200.71 94.39 52714.80 88888.00 2006-11-15 03:30:29.907 319 18200.53 94.38 52714.70 88888.00 2006-11-15 03:30:30.407 319 18200.57 94.32 52714.62 88888.00 2006-11-15 03:30:30.907 319 18200.54 94.26 52714.64 88888.00 2006-11-15 03:30:31.407 319 18200.40 94.24 52714.70 88888.00 2006-11-15 03:30:31.907 319 18200.46 94.24 52714.70 88888.00 2006-11-15 03:30:32.407 319 18200.50 94.24 52714.62 88888.00 2006-11-15 03:30:32.907 319 18200.51 94.33 52714.54 88888.00 2006-11-15 03:30:33.407 319 18200.52 94.35 52714.69 88888.00 2006-11-15 03:30:33.907 319 18200.53 94.32 52714.69 88888.00 2006-11-15 03:30:34.407 319 18200.49 94.30 52714.71 88888.00 2006-11-15 03:30:34.907 319 18200.48 94.26 52714.65 88888.00 2006-11-15 03:30:35.407 319 18200.44 94.26 52714.62 88888.00 2006-11-15 03:30:35.907 319 18200.43 94.25 52714.68 88888.00 2006-11-15 03:30:36.407 319 18200.50 94.23 52714.67 88888.00 2006-11-15 03:30:36.907 319 18200.39 94.21 52714.59 88888.00 2006-11-15 03:30:37.407 319 18200.52 94.19 52714.51 88888.00 2006-11-15 03:30:37.907 319 18200.71 94.19 52714.50 88888.00 2006-11-15 03:30:38.407 319 18200.67 94.18 52714.45 88888.00 2006-11-15 03:30:38.907 319 18200.68 94.13 52714.46 88888.00 2006-11-15 03:30:39.407 319 18200.54 94.10 52714.49 88888.00 2006-11-15 03:30:39.907 319 18200.49 94.09 52714.56 88888.00 2006-11-15 03:30:40.407 319 18200.51 94.05 52714.58 88888.00 2006-11-15 03:30:40.907 319 18200.31 94.11 52714.49 88888.00 2006-11-15 03:30:41.407 319 18200.25 94.13 52714.34 88888.00 2006-11-15 03:30:41.907 319 18200.31 94.12 52714.31 88888.00 2006-11-15 03:30:42.407 319 18200.48 94.08 52714.30 88888.00 2006-11-15 03:30:42.907 319 18200.42 94.00 52714.33 88888.00 2006-11-15 03:30:43.407 319 18200.39 93.95 52714.45 88888.00 2006-11-15 03:30:43.907 319 18200.22 93.90 52714.39 88888.00 2006-11-15 03:30:44.407 319 18200.11 93.89 52714.33 88888.00 2006-11-15 03:30:44.907 319 18200.11 93.88 52714.33 88888.00 2006-11-15 03:30:45.407 319 18200.10 93.94 52714.45 88888.00 2006-11-15 03:30:45.907 319 18200.12 93.98 52714.32 88888.00 2006-11-15 03:30:46.407 319 18200.05 94.01 52714.29 88888.00 2006-11-15 03:30:46.907 319 18200.01 93.95 52714.30 88888.00 2006-11-15 03:30:47.407 319 18200.02 93.87 52714.25 88888.00 2006-11-15 03:30:47.907 319 18200.01 93.82 52714.27 88888.00 2006-11-15 03:30:48.407 319 18200.01 93.80 52714.27 88888.00 2006-11-15 03:30:48.907 319 18199.96 93.79 52714.45 88888.00 2006-11-15 03:30:49.407 319 18199.90 93.74 52714.47 88888.00 2006-11-15 03:30:49.907 319 18199.90 93.74 52714.49 88888.00 2006-11-15 03:30:50.407 319 18200.10 93.72 52714.43 88888.00 2006-11-15 03:30:50.907 319 18200.03 93.69 52714.53 88888.00 2006-11-15 03:30:51.407 319 18199.86 93.68 52714.48 88888.00 2006-11-15 03:30:51.907 319 18199.92 93.59 52714.33 88888.00 2006-11-15 03:30:52.407 319 18199.78 93.56 52714.34 88888.00 2006-11-15 03:30:52.907 319 18199.75 93.58 52714.42 88888.00 2006-11-15 03:30:53.407 319 18199.84 93.61 52714.44 88888.00 2006-11-15 03:30:53.907 319 18199.86 93.55 52714.36 88888.00 2006-11-15 03:30:54.407 319 18199.83 93.62 52714.37 88888.00 2006-11-15 03:30:54.907 319 18199.95 93.54 52714.43 88888.00 2006-11-15 03:30:55.407 319 18199.83 93.50 52714.56 88888.00 2006-11-15 03:30:55.907 319 18199.77 93.48 52714.48 88888.00 2006-11-15 03:30:56.407 319 18199.72 93.48 52714.41 88888.00 2006-11-15 03:30:56.907 319 18199.67 93.46 52714.41 88888.00 2006-11-15 03:30:57.407 319 18199.70 93.39 52714.37 88888.00 2006-11-15 03:30:57.907 319 18199.64 93.43 52714.45 88888.00 2006-11-15 03:30:58.407 319 18199.70 93.40 52714.47 88888.00 2006-11-15 03:30:58.907 319 18199.76 93.34 52714.53 88888.00 2006-11-15 03:30:59.407 319 18199.83 93.34 52714.58 88888.00 2006-11-15 03:30:59.907 319 18199.81 93.31 52714.54 88888.00 2006-11-15 03:31:00.407 319 18199.81 93.33 52714.47 88888.00 2006-11-15 03:31:00.907 319 18199.81 93.34 52714.39 88888.00 2006-11-15 03:31:01.407 319 18199.89 93.34 52714.46 88888.00 2006-11-15 03:31:01.907 319 18199.78 93.25 52714.47 88888.00 2006-11-15 03:31:02.407 319 18199.74 93.26 52714.37 88888.00 2006-11-15 03:31:02.907 319 18199.85 93.29 52714.38 88888.00 2006-11-15 03:31:03.407 319 18199.79 93.28 52714.30 88888.00 2006-11-15 03:31:03.907 319 18199.77 93.24 52714.27 88888.00 2006-11-15 03:31:04.407 319 18199.67 93.22 52714.23 88888.00 2006-11-15 03:31:04.907 319 18199.63 93.31 52714.23 88888.00 2006-11-15 03:31:05.407 319 18199.48 93.21 52714.33 88888.00 2006-11-15 03:31:05.907 319 18199.45 93.10 52714.43 88888.00 2006-11-15 03:31:06.407 319 18199.46 93.08 52714.43 88888.00 2006-11-15 03:31:06.907 319 18199.59 93.11 52714.35 88888.00 2006-11-15 03:31:07.407 319 18199.63 93.14 52714.34 88888.00 2006-11-15 03:31:07.907 319 18199.65 93.13 52714.34 88888.00 2006-11-15 03:31:08.407 319 18199.55 93.09 52714.38 88888.00 2006-11-15 03:31:08.907 319 18199.45 93.09 52714.45 88888.00 2006-11-15 03:31:09.407 319 18199.45 93.02 52714.32 88888.00 2006-11-15 03:31:09.907 319 18199.52 92.98 52714.24 88888.00 2006-11-15 03:31:10.407 319 18199.49 92.95 52714.31 88888.00 2006-11-15 03:31:10.907 319 18199.43 93.00 52714.30 88888.00 2006-11-15 03:31:11.407 319 18199.31 93.12 52714.25 88888.00 2006-11-15 03:31:11.907 319 18199.22 93.10 52714.25 88888.00 2006-11-15 03:31:12.407 319 18199.26 92.96 52714.37 88888.00 2006-11-15 03:31:12.907 319 18199.31 92.92 52714.34 88888.00 2006-11-15 03:31:13.407 319 18199.29 92.90 52714.33 88888.00 2006-11-15 03:31:13.907 319 18199.25 92.94 52714.26 88888.00 2006-11-15 03:31:14.407 319 18199.26 92.91 52714.16 88888.00 2006-11-15 03:31:14.907 319 18199.26 92.91 52714.20 88888.00 2006-11-15 03:31:15.407 319 18199.21 92.94 52714.27 88888.00 2006-11-15 03:31:15.907 319 18199.19 92.95 52714.25 88888.00 2006-11-15 03:31:16.407 319 18199.16 92.89 52714.31 88888.00 2006-11-15 03:31:16.907 319 18199.22 92.77 52714.37 88888.00 2006-11-15 03:31:17.407 319 18199.22 92.75 52714.33 88888.00 2006-11-15 03:31:17.907 319 18199.20 92.80 52714.25 88888.00 2006-11-15 03:31:18.407 319 18199.24 92.90 52714.21 88888.00 2006-11-15 03:31:18.907 319 18199.26 92.85 52714.16 88888.00 2006-11-15 03:31:19.407 319 18199.25 92.85 52714.26 88888.00 2006-11-15 03:31:19.907 319 18199.15 92.74 52714.29 88888.00 2006-11-15 03:31:20.407 319 18199.11 92.72 52714.34 88888.00 2006-11-15 03:31:20.907 319 18199.01 92.76 52714.33 88888.00 2006-11-15 03:31:21.407 319 18198.98 92.76 52714.26 88888.00 2006-11-15 03:31:21.907 319 18198.98 92.72 52714.20 88888.00 2006-11-15 03:31:22.407 319 18198.96 92.72 52714.22 88888.00 2006-11-15 03:31:22.907 319 18199.05 92.71 52714.22 88888.00 2006-11-15 03:31:23.407 319 18199.01 92.67 52714.25 88888.00 2006-11-15 03:31:23.907 319 18198.87 92.70 52714.30 88888.00 2006-11-15 03:31:24.407 319 18198.93 92.72 52714.31 88888.00 2006-11-15 03:31:24.907 319 18198.86 92.70 52714.33 88888.00 2006-11-15 03:31:25.407 319 18198.77 92.68 52714.19 88888.00 2006-11-15 03:31:25.907 319 18198.78 92.67 52714.09 88888.00 2006-11-15 03:31:26.407 319 18198.81 92.72 52714.07 88888.00 2006-11-15 03:31:26.907 319 18198.83 92.74 52714.06 88888.00 2006-11-15 03:31:27.407 319 18198.83 92.75 52714.13 88888.00 2006-11-15 03:31:27.907 319 18198.91 92.80 52714.11 88888.00 2006-11-15 03:31:28.407 319 18198.83 92.79 52714.23 88888.00 2006-11-15 03:31:28.907 319 18198.77 92.65 52714.25 88888.00 2006-11-15 03:31:29.407 319 18198.72 92.68 52714.25 88888.00 2006-11-15 03:31:29.907 319 18198.72 92.69 52714.34 88888.00 2006-11-15 03:31:30.407 319 18198.64 92.66 52714.32 88888.00 2006-11-15 03:31:30.907 319 18198.64 92.64 52714.24 88888.00 2006-11-15 03:31:31.407 319 18198.67 92.68 52714.24 88888.00 2006-11-15 03:31:31.907 319 18198.68 92.65 52714.25 88888.00 2006-11-15 03:31:32.407 319 18198.75 92.70 52714.20 88888.00 2006-11-15 03:31:32.907 319 18198.75 92.65 52714.30 88888.00 2006-11-15 03:31:33.407 319 18198.75 92.65 52714.20 88888.00 2006-11-15 03:31:33.907 319 18198.73 92.66 52714.12 88888.00 2006-11-15 03:31:34.407 319 18198.73 92.48 52714.14 88888.00 2006-11-15 03:31:34.907 319 18198.72 92.45 52714.13 88888.00 2006-11-15 03:31:35.407 319 18198.73 92.42 52714.20 88888.00 2006-11-15 03:31:35.907 319 18198.71 92.43 52714.20 88888.00 2006-11-15 03:31:36.407 319 18198.71 92.52 52714.18 88888.00 2006-11-15 03:31:36.907 319 18198.73 92.61 52714.20 88888.00 2006-11-15 03:31:37.407 319 18198.77 92.63 52714.18 88888.00 2006-11-15 03:31:37.907 319 18198.70 92.61 52714.14 88888.00 2006-11-15 03:31:38.407 319 18198.64 92.64 52714.32 88888.00 2006-11-15 03:31:38.907 319 18198.68 92.75 52714.35 88888.00 2006-11-15 03:31:39.407 319 18198.83 92.74 52714.27 88888.00 2006-11-15 03:31:39.907 319 18198.82 92.75 52714.25 88888.00 2006-11-15 03:31:40.407 319 18198.81 92.77 52714.37 88888.00 2006-11-15 03:31:40.907 319 18198.82 92.79 52714.43 88888.00 2006-11-15 03:31:41.407 319 18198.84 92.75 52714.41 88888.00 2006-11-15 03:31:41.907 319 18198.93 92.76 52714.39 88888.00 2006-11-15 03:31:42.407 319 18198.86 92.81 52714.32 88888.00 2006-11-15 03:31:42.907 319 18198.84 92.74 52714.31 88888.00 2006-11-15 03:31:43.407 319 18198.91 92.76 52714.36 88888.00 2006-11-15 03:31:43.907 319 18198.88 92.82 52714.41 88888.00 2006-11-15 03:31:44.407 319 18198.88 92.78 52714.36 88888.00 2006-11-15 03:31:44.907 319 18198.81 92.70 52714.41 88888.00 2006-11-15 03:31:45.407 319 18198.86 92.69 52714.37 88888.00 2006-11-15 03:31:45.907 319 18198.83 92.76 52714.43 88888.00 2006-11-15 03:31:46.407 319 18198.78 92.78 52714.41 88888.00 2006-11-15 03:31:46.907 319 18198.89 92.75 52714.37 88888.00 2006-11-15 03:31:47.407 319 18198.86 92.71 52714.41 88888.00 2006-11-15 03:31:47.907 319 18198.84 92.72 52714.33 88888.00 2006-11-15 03:31:48.407 319 18198.86 92.75 52714.33 88888.00 2006-11-15 03:31:48.907 319 18198.90 92.80 52714.41 88888.00 2006-11-15 03:31:49.407 319 18198.92 92.79 52714.43 88888.00 2006-11-15 03:31:49.907 319 18198.92 92.73 52714.39 88888.00 2006-11-15 03:31:50.407 319 18198.90 92.74 52714.42 88888.00 2006-11-15 03:31:50.907 319 18198.83 92.71 52714.51 88888.00 2006-11-15 03:31:51.407 319 18198.82 92.81 52714.51 88888.00 2006-11-15 03:31:51.907 319 18198.79 92.72 52714.55 88888.00 2006-11-15 03:31:52.407 319 18198.89 92.58 52714.46 88888.00 2006-11-15 03:31:52.907 319 18198.97 92.62 52714.42 88888.00 2006-11-15 03:31:53.407 319 18198.80 92.64 52714.41 88888.00 2006-11-15 03:31:53.907 319 18198.84 92.64 52714.51 88888.00 2006-11-15 03:31:54.407 319 18198.87 92.62 52714.64 88888.00 2006-11-15 03:31:54.907 319 18198.93 92.57 52714.62 88888.00 2006-11-15 03:31:55.407 319 18198.86 92.57 52714.66 88888.00 2006-11-15 03:31:55.907 319 18198.87 92.64 52714.60 88888.00 2006-11-15 03:31:56.407 319 18198.81 92.64 52714.61 88888.00 2006-11-15 03:31:56.907 319 18198.80 92.61 52714.65 88888.00 2006-11-15 03:31:57.407 319 18198.80 92.63 52714.66 88888.00 2006-11-15 03:31:57.907 319 18198.77 92.64 52714.70 88888.00 2006-11-15 03:31:58.407 319 18198.75 92.66 52714.71 88888.00 2006-11-15 03:31:58.907 319 18198.69 92.66 52714.80 88888.00 2006-11-15 03:31:59.407 319 18198.53 92.58 52714.67 88888.00 2006-11-15 03:31:59.907 319 18198.60 92.49 52714.59 88888.00 2006-11-15 03:32:00.407 319 18198.56 92.44 52714.79 88888.00 2006-11-15 03:32:00.907 319 18198.43 92.41 52714.81 88888.00 2006-11-15 03:32:01.407 319 18198.54 92.42 52714.73 88888.00 2006-11-15 03:32:01.907 319 18198.55 92.37 52714.62 88888.00 2006-11-15 03:32:02.407 319 18198.56 92.39 52714.64 88888.00 2006-11-15 03:32:02.907 319 18198.58 92.39 52714.66 88888.00 2006-11-15 03:32:03.407 319 18198.49 92.39 52714.60 88888.00 2006-11-15 03:32:03.907 319 18198.48 92.34 52714.66 88888.00 2006-11-15 03:32:04.407 319 18198.34 92.26 52714.78 88888.00 2006-11-15 03:32:04.907 319 18198.32 92.30 52714.80 88888.00 2006-11-15 03:32:05.407 319 18198.34 92.38 52714.69 88888.00 2006-11-15 03:32:05.907 319 18198.20 92.24 52714.62 88888.00 2006-11-15 03:32:06.407 319 18198.03 92.17 52714.67 88888.00 2006-11-15 03:32:06.907 319 18198.01 92.19 52714.70 88888.00 2006-11-15 03:32:07.407 319 18198.00 92.24 52714.76 88888.00 2006-11-15 03:32:07.907 319 18197.96 92.21 52714.71 88888.00 2006-11-15 03:32:08.407 319 18197.91 92.14 52714.69 88888.00 2006-11-15 03:32:08.907 319 18198.06 92.15 52714.77 88888.00 2006-11-15 03:32:09.407 319 18198.17 92.16 52714.77 88888.00 2006-11-15 03:32:09.907 319 18198.11 92.07 52714.94 88888.00 2006-11-15 03:32:10.407 319 18198.13 92.03 52714.90 88888.00 2006-11-15 03:32:10.907 319 18198.18 91.98 52714.83 88888.00 2006-11-15 03:32:11.407 319 18198.17 91.98 52714.81 88888.00 2006-11-15 03:32:11.907 319 18198.15 92.07 52714.91 88888.00 2006-11-15 03:32:12.407 319 18198.08 92.20 52715.04 88888.00 2006-11-15 03:32:12.907 319 18197.88 92.20 52714.96 88888.00 2006-11-15 03:32:13.407 319 18197.77 92.15 52714.95 88888.00 2006-11-15 03:32:13.907 319 18197.71 92.07 52714.95 88888.00 2006-11-15 03:32:14.407 319 18197.66 92.12 52714.99 88888.00 2006-11-15 03:32:14.907 319 18197.56 92.14 52714.99 88888.00 2006-11-15 03:32:15.407 319 18197.67 92.12 52714.99 88888.00 2006-11-15 03:32:15.907 319 18197.72 92.07 52715.01 88888.00 2006-11-15 03:32:16.407 319 18197.71 92.11 52714.97 88888.00 2006-11-15 03:32:16.907 319 18197.78 92.14 52715.06 88888.00 2006-11-15 03:32:17.407 319 18197.75 92.18 52715.08 88888.00 2006-11-15 03:32:17.907 319 18197.56 92.14 52715.00 88888.00 2006-11-15 03:32:18.407 319 18197.57 92.18 52715.01 88888.00 2006-11-15 03:32:18.907 319 18197.53 92.18 52715.04 88888.00 2006-11-15 03:32:19.407 319 18197.46 92.05 52715.15 88888.00 2006-11-15 03:32:19.907 319 18197.42 92.12 52715.04 88888.00 2006-11-15 03:32:20.407 319 18197.31 92.16 52715.02 88888.00 2006-11-15 03:32:20.907 319 18197.27 92.17 52715.04 88888.00 2006-11-15 03:32:21.407 319 18197.31 92.15 52715.14 88888.00 2006-11-15 03:32:21.907 319 18197.37 92.15 52715.12 88888.00 2006-11-15 03:32:22.407 319 18197.39 92.14 52715.06 88888.00 2006-11-15 03:32:22.907 319 18197.38 92.13 52715.07 88888.00 2006-11-15 03:32:23.407 319 18197.48 92.16 52715.18 88888.00 2006-11-15 03:32:23.907 319 18197.45 92.22 52715.24 88888.00 2006-11-15 03:32:24.407 319 18197.45 92.22 52715.31 88888.00 2006-11-15 03:32:24.907 319 18197.45 92.21 52715.23 88888.00 2006-11-15 03:32:25.407 319 18197.40 92.14 52715.27 88888.00 2006-11-15 03:32:25.907 319 18197.27 92.22 52715.30 88888.00 2006-11-15 03:32:26.407 319 18197.38 92.22 52715.25 88888.00 2006-11-15 03:32:26.907 319 18197.42 92.20 52715.28 88888.00 2006-11-15 03:32:27.407 319 18197.26 92.18 52715.31 88888.00 2006-11-15 03:32:27.907 319 18197.23 92.19 52715.30 88888.00 2006-11-15 03:32:28.407 319 18197.24 92.15 52715.39 88888.00 2006-11-15 03:32:28.907 319 18197.23 92.15 52715.41 88888.00 2006-11-15 03:32:29.407 319 18197.19 92.22 52715.39 88888.00 2006-11-15 03:32:29.907 319 18197.27 92.18 52715.30 88888.00 2006-11-15 03:32:30.407 319 18197.15 92.09 52715.26 88888.00 2006-11-15 03:32:30.907 319 18197.16 92.08 52715.20 88888.00 2006-11-15 03:32:31.407 319 18197.16 92.18 52715.25 88888.00 2006-11-15 03:32:31.907 319 18197.26 92.24 52715.30 88888.00 2006-11-15 03:32:32.407 319 18197.44 92.25 52715.41 88888.00 2006-11-15 03:32:32.907 319 18197.23 92.23 52715.35 88888.00 2006-11-15 03:32:33.407 319 18197.08 92.16 52715.30 88888.00 2006-11-15 03:32:33.907 319 18197.06 92.09 52715.28 88888.00 2006-11-15 03:32:34.407 319 18197.17 92.06 52715.36 88888.00 2006-11-15 03:32:34.907 319 18197.27 92.06 52715.38 88888.00 2006-11-15 03:32:35.407 319 18197.35 92.06 52715.28 88888.00 2006-11-15 03:32:35.907 319 18197.44 92.09 52715.36 88888.00 2006-11-15 03:32:36.407 319 18197.44 92.14 52715.46 88888.00 2006-11-15 03:32:36.907 319 18197.46 92.11 52715.50 88888.00 2006-11-15 03:32:37.407 319 18197.35 92.16 52715.41 88888.00 2006-11-15 03:32:37.907 319 18197.23 92.12 52715.38 88888.00 2006-11-15 03:32:38.407 319 18197.28 92.12 52715.45 88888.00 2006-11-15 03:32:38.907 319 18197.25 92.12 52715.37 88888.00 2006-11-15 03:32:39.407 319 18197.44 92.20 52715.26 88888.00 2006-11-15 03:32:39.907 319 18197.39 92.18 52715.25 88888.00 2006-11-15 03:32:40.407 319 18197.30 92.17 52715.35 88888.00 2006-11-15 03:32:40.907 319 18197.38 92.23 52715.42 88888.00 2006-11-15 03:32:41.407 319 18197.25 92.17 52715.37 88888.00 2006-11-15 03:32:41.907 319 18197.16 92.16 52715.45 88888.00 2006-11-15 03:32:42.407 319 18197.10 92.21 52715.52 88888.00 2006-11-15 03:32:42.907 319 18197.09 92.18 52715.51 88888.00 2006-11-15 03:32:43.407 319 18197.04 92.15 52715.51 88888.00 2006-11-15 03:32:43.907 319 18196.95 92.16 52715.37 88888.00 2006-11-15 03:32:44.407 319 18197.01 92.18 52715.28 88888.00 2006-11-15 03:32:44.907 319 18197.16 92.21 52715.20 88888.00 2006-11-15 03:32:45.407 319 18197.15 92.23 52715.20 88888.00 2006-11-15 03:32:45.907 319 18197.34 92.22 52715.29 88888.00 2006-11-15 03:32:46.407 319 18197.28 92.09 52715.38 88888.00 2006-11-15 03:32:46.907 319 18197.34 92.08 52715.32 88888.00 2006-11-15 03:32:47.407 319 18197.35 92.06 52715.29 88888.00 2006-11-15 03:32:47.907 319 18197.21 92.02 52715.26 88888.00 2006-11-15 03:32:48.407 319 18196.97 92.09 52715.26 88888.00 2006-11-15 03:32:48.907 319 18197.04 92.03 52715.31 88888.00 2006-11-15 03:32:49.407 319 18197.18 92.07 52715.42 88888.00 2006-11-15 03:32:49.907 319 18197.13 92.02 52715.45 88888.00 2006-11-15 03:32:50.407 319 18197.20 91.98 52715.43 88888.00 2006-11-15 03:32:50.907 319 18197.19 91.92 52715.35 88888.00 2006-11-15 03:32:51.407 319 18197.03 91.94 52715.31 88888.00 2006-11-15 03:32:51.907 319 18196.97 91.98 52715.23 88888.00 2006-11-15 03:32:52.407 319 18196.90 91.99 52715.32 88888.00 2006-11-15 03:32:52.907 319 18197.01 91.91 52715.35 88888.00 2006-11-15 03:32:53.407 319 18197.03 91.91 52715.36 88888.00 2006-11-15 03:32:53.907 319 18197.04 91.88 52715.35 88888.00 2006-11-15 03:32:54.407 319 18197.03 91.87 52715.28 88888.00 2006-11-15 03:32:54.907 319 18196.99 91.89 52715.26 88888.00 2006-11-15 03:32:55.407 319 18197.07 91.87 52715.27 88888.00 2006-11-15 03:32:55.907 319 18197.12 91.84 52715.24 88888.00 2006-11-15 03:32:56.407 319 18197.05 91.81 52715.31 88888.00 2006-11-15 03:32:56.907 319 18197.02 91.69 52715.36 88888.00 2006-11-15 03:32:57.407 319 18196.95 91.69 52715.36 88888.00 2006-11-15 03:32:57.907 319 18196.91 91.70 52715.39 88888.00 2006-11-15 03:32:58.407 319 18196.88 91.69 52715.31 88888.00 2006-11-15 03:32:58.907 319 18196.93 91.74 52715.34 88888.00 2006-11-15 03:32:59.407 319 18197.07 91.75 52715.43 88888.00 2006-11-15 03:32:59.907 319 18197.09 91.75 52715.38 88888.00 2006-11-15 03:33:00.407 319 18196.99 91.68 52715.39 88888.00 2006-11-15 03:33:00.907 319 18197.07 91.67 52715.48 88888.00 2006-11-15 03:33:01.407 319 18197.10 91.63 52715.46 88888.00 2006-11-15 03:33:01.907 319 18196.97 91.59 52715.39 88888.00 2006-11-15 03:33:02.407 319 18196.95 91.58 52715.51 88888.00 2006-11-15 03:33:02.907 319 18196.87 91.56 52715.48 88888.00 2006-11-15 03:33:03.407 319 18196.85 91.57 52715.43 88888.00 2006-11-15 03:33:03.907 319 18197.07 91.52 52715.42 88888.00 2006-11-15 03:33:04.407 319 18197.09 91.49 52715.51 88888.00 2006-11-15 03:33:04.907 319 18196.95 91.50 52715.54 88888.00 2006-11-15 03:33:05.407 319 18196.77 91.46 52715.55 88888.00 2006-11-15 03:33:05.907 319 18196.73 91.43 52715.58 88888.00 2006-11-15 03:33:06.407 319 18196.77 91.36 52715.49 88888.00 2006-11-15 03:33:06.907 319 18196.76 91.32 52715.57 88888.00 2006-11-15 03:33:07.407 319 18196.88 91.25 52715.60 88888.00 2006-11-15 03:33:07.907 319 18196.85 91.19 52715.63 88888.00 2006-11-15 03:33:08.407 319 18196.75 91.16 52715.72 88888.00 2006-11-15 03:33:08.907 319 18196.79 91.14 52715.65 88888.00 2006-11-15 03:33:09.407 319 18196.84 91.15 52715.71 88888.00 2006-11-15 03:33:09.907 319 18196.54 91.16 52715.75 88888.00 2006-11-15 03:33:10.407 319 18196.60 91.10 52715.75 88888.00 2006-11-15 03:33:10.907 319 18196.73 91.10 52715.67 88888.00 2006-11-15 03:33:11.407 319 18196.66 91.04 52715.57 88888.00 2006-11-15 03:33:11.907 319 18196.66 91.01 52715.63 88888.00 2006-11-15 03:33:12.407 319 18196.65 91.04 52715.66 88888.00 2006-11-15 03:33:12.907 319 18196.64 90.95 52715.53 88888.00 2006-11-15 03:33:13.407 319 18196.59 90.97 52715.37 88888.00 2006-11-15 03:33:13.907 319 18196.52 90.89 52715.36 88888.00 2006-11-15 03:33:14.407 319 18196.42 90.85 52715.49 88888.00 2006-11-15 03:33:14.907 319 18196.37 90.89 52715.48 88888.00 2006-11-15 03:33:15.407 319 18196.40 90.88 52715.43 88888.00 2006-11-15 03:33:15.907 319 18196.44 90.83 52715.46 88888.00 2006-11-15 03:33:16.407 319 18196.42 90.80 52715.39 88888.00 2006-11-15 03:33:16.907 319 18196.43 90.84 52715.45 88888.00 2006-11-15 03:33:17.407 319 18196.37 90.88 52715.57 88888.00 2006-11-15 03:33:17.907 319 18196.40 90.90 52715.58 88888.00 2006-11-15 03:33:18.407 319 18196.32 90.96 52715.70 88888.00 2006-11-15 03:33:18.907 319 18196.21 90.95 52715.69 88888.00 2006-11-15 03:33:19.407 319 18196.14 90.88 52715.71 88888.00 2006-11-15 03:33:19.907 319 18196.12 90.83 52715.72 88888.00 2006-11-15 03:33:20.407 319 18196.10 90.83 52715.77 88888.00 2006-11-15 03:33:20.907 319 18196.17 90.81 52715.84 88888.00 2006-11-15 03:33:21.407 319 18196.10 90.81 52715.96 88888.00 2006-11-15 03:33:21.907 319 18196.27 90.78 52715.95 88888.00 2006-11-15 03:33:22.407 319 18196.28 90.78 52715.73 88888.00 2006-11-15 03:33:22.907 319 18196.27 90.84 52715.72 88888.00 2006-11-15 03:33:23.407 319 18196.27 90.87 52715.96 88888.00 2006-11-15 03:33:23.907 319 18196.26 90.77 52716.04 88888.00 2006-11-15 03:33:24.407 319 18196.06 90.77 52716.03 88888.00 2006-11-15 03:33:24.907 319 18196.06 90.82 52716.05 88888.00 2006-11-15 03:33:25.407 319 18195.78 90.86 52716.04 88888.00 2006-11-15 03:33:25.907 319 18195.68 90.92 52715.95 88888.00 2006-11-15 03:33:26.407 319 18195.88 90.97 52715.92 88888.00 2006-11-15 03:33:26.907 319 18195.80 90.95 52715.99 88888.00 2006-11-15 03:33:27.407 319 18195.71 90.94 52716.00 88888.00 2006-11-15 03:33:27.907 319 18195.80 90.92 52715.93 88888.00 2006-11-15 03:33:28.407 319 18195.82 90.90 52715.89 88888.00 2006-11-15 03:33:28.907 319 18195.88 90.92 52715.92 88888.00 2006-11-15 03:33:29.407 319 18195.86 90.92 52715.94 88888.00 2006-11-15 03:33:29.907 319 18195.82 90.92 52715.93 88888.00 2006-11-15 03:33:30.407 319 18195.82 90.92 52715.86 88888.00 2006-11-15 03:33:30.907 319 18195.75 90.95 52715.84 88888.00 2006-11-15 03:33:31.407 319 18195.72 90.94 52715.78 88888.00 2006-11-15 03:33:31.907 319 18195.55 90.86 52715.84 88888.00 2006-11-15 03:33:32.407 319 18195.55 90.84 52715.89 88888.00 2006-11-15 03:33:32.907 319 18195.61 90.89 52715.88 88888.00 2006-11-15 03:33:33.407 319 18195.53 90.91 52715.88 88888.00 2006-11-15 03:33:33.907 319 18195.50 90.85 52715.85 88888.00 2006-11-15 03:33:34.407 319 18195.50 90.76 52715.77 88888.00 2006-11-15 03:33:34.907 319 18195.46 90.74 52715.88 88888.00 2006-11-15 03:33:35.407 319 18195.40 90.72 52715.99 88888.00 2006-11-15 03:33:35.907 319 18195.36 90.74 52716.01 88888.00 2006-11-15 03:33:36.407 319 18195.52 90.79 52715.92 88888.00 2006-11-15 03:33:36.907 319 18195.54 90.77 52715.88 88888.00 2006-11-15 03:33:37.407 319 18195.31 90.78 52715.93 88888.00 2006-11-15 03:33:37.907 319 18195.29 90.75 52715.88 88888.00 2006-11-15 03:33:38.407 319 18195.25 90.69 52715.90 88888.00 2006-11-15 03:33:38.907 319 18195.28 90.72 52715.93 88888.00 2006-11-15 03:33:39.407 319 18195.30 90.95 52715.81 88888.00 2006-11-15 03:33:39.907 319 18195.35 90.80 52715.82 88888.00 2006-11-15 03:33:40.407 319 18195.32 90.84 52715.89 88888.00 2006-11-15 03:33:40.907 319 18195.19 90.83 52715.88 88888.00 2006-11-15 03:33:41.407 319 18195.06 90.82 52715.86 88888.00 2006-11-15 03:33:41.907 319 18195.03 90.75 52715.88 88888.00 2006-11-15 03:33:42.407 319 18195.19 90.82 52715.89 88888.00 2006-11-15 03:33:42.907 319 18195.20 90.85 52715.78 88888.00 2006-11-15 03:33:43.407 319 18195.28 90.87 52715.76 88888.00 2006-11-15 03:33:43.907 319 18195.23 90.82 52715.73 88888.00 2006-11-15 03:33:44.407 319 18195.12 90.80 52715.78 88888.00 2006-11-15 03:33:44.907 319 18195.13 90.87 52715.83 88888.00 2006-11-15 03:33:45.407 319 18195.19 90.85 52715.83 88888.00 2006-11-15 03:33:45.907 319 18195.27 90.74 52715.82 88888.00 2006-11-15 03:33:46.407 319 18195.18 90.70 52715.78 88888.00 2006-11-15 03:33:46.907 319 18195.11 90.64 52715.80 88888.00 2006-11-15 03:33:47.407 319 18194.95 90.65 52715.77 88888.00 2006-11-15 03:33:47.907 319 18194.93 90.71 52715.74 88888.00 2006-11-15 03:33:48.407 319 18195.09 90.74 52715.87 88888.00 2006-11-15 03:33:48.907 319 18195.20 90.72 52715.94 88888.00 2006-11-15 03:33:49.407 319 18195.13 90.77 52715.96 88888.00 2006-11-15 03:33:49.907 319 18195.03 90.74 52715.94 88888.00 2006-11-15 03:33:50.407 319 18194.99 90.63 52715.99 88888.00 2006-11-15 03:33:50.907 319 18195.07 90.59 52716.09 88888.00 2006-11-15 03:33:51.407 319 18195.19 90.57 52715.96 88888.00 2006-11-15 03:33:51.907 319 18195.12 90.63 52715.90 88888.00 2006-11-15 03:33:52.407 319 18195.03 90.64 52715.88 88888.00 2006-11-15 03:33:52.907 319 18195.10 90.64 52715.76 88888.00 2006-11-15 03:33:53.407 319 18195.03 90.67 52715.83 88888.00 2006-11-15 03:33:53.907 319 18195.04 90.66 52715.83 88888.00 2006-11-15 03:33:54.407 319 18195.00 90.57 52715.82 88888.00 2006-11-15 03:33:54.907 319 18194.97 90.46 52715.83 88888.00 2006-11-15 03:33:55.407 319 18194.95 90.41 52715.83 88888.00 2006-11-15 03:33:55.907 319 18194.76 90.51 52715.82 88888.00 2006-11-15 03:33:56.407 319 18194.71 90.53 52715.85 88888.00 2006-11-15 03:33:56.907 319 18194.66 90.46 52715.84 88888.00 2006-11-15 03:33:57.407 319 18194.67 90.41 52715.72 88888.00 2006-11-15 03:33:57.907 319 18194.64 90.46 52715.71 88888.00 2006-11-15 03:33:58.407 319 18194.58 90.41 52715.86 88888.00 2006-11-15 03:33:58.907 319 18194.52 90.36 52715.85 88888.00 2006-11-15 03:33:59.407 319 18194.53 90.34 52715.76 88888.00 2006-11-15 03:33:59.907 319 18194.43 90.31 52715.76 88888.00 2006-11-15 03:34:00.407 319 18194.36 90.29 52715.85 88888.00 2006-11-15 03:34:00.907 319 18194.24 90.28 52715.89 88888.00 2006-11-15 03:34:01.407 319 18194.17 90.21 52715.89 88888.00 2006-11-15 03:34:01.907 319 18194.16 90.18 52715.89 88888.00 2006-11-15 03:34:02.407 319 18194.19 90.17 52715.81 88888.00 2006-11-15 03:34:02.907 319 18194.27 90.20 52715.85 88888.00 2006-11-15 03:34:03.407 319 18194.20 90.21 52715.85 88888.00 2006-11-15 03:34:03.907 319 18194.13 90.15 52715.78 88888.00 2006-11-15 03:34:04.407 319 18194.27 90.15 52715.80 88888.00 2006-11-15 03:34:04.907 319 18194.34 90.12 52715.82 88888.00 2006-11-15 03:34:05.407 319 18194.20 90.13 52715.78 88888.00 2006-11-15 03:34:05.907 319 18194.04 90.10 52715.60 88888.00 2006-11-15 03:34:06.407 319 18194.00 90.07 52715.63 88888.00 2006-11-15 03:34:06.907 319 18194.09 90.07 52715.72 88888.00 2006-11-15 03:34:07.407 319 18194.10 90.09 52715.81 88888.00 2006-11-15 03:34:07.907 319 18194.09 90.05 52715.76 88888.00 2006-11-15 03:34:08.407 319 18194.06 90.00 52715.71 88888.00 2006-11-15 03:34:08.907 319 18194.16 89.91 52715.78 88888.00 2006-11-15 03:34:09.407 319 18194.13 89.79 52715.76 88888.00 2006-11-15 03:34:09.907 319 18194.13 89.82 52715.64 88888.00 2006-11-15 03:34:10.407 319 18194.09 89.71 52715.61 88888.00 2006-11-15 03:34:10.907 319 18194.04 89.71 52715.58 88888.00 2006-11-15 03:34:11.407 319 18193.92 89.72 52715.59 88888.00 2006-11-15 03:34:11.907 319 18193.89 89.75 52715.64 88888.00 2006-11-15 03:34:12.407 319 18193.92 89.76 52715.70 88888.00 2006-11-15 03:34:12.907 319 18193.90 89.78 52715.63 88888.00 2006-11-15 03:34:13.407 319 18193.99 89.80 52715.61 88888.00 2006-11-15 03:34:13.907 319 18194.04 89.74 52715.58 88888.00 2006-11-15 03:34:14.404 319 18193.98 89.68 52715.50 88888.00 2006-11-15 03:34:14.904 319 18193.84 89.69 52715.55 88888.00 2006-11-15 03:34:15.404 319 18193.83 89.64 52715.61 88888.00 2006-11-15 03:34:15.904 319 18193.71 89.61 52715.62 88888.00 2006-11-15 03:34:16.404 319 18193.59 89.61 52715.64 88888.00 2006-11-15 03:34:16.904 319 18193.81 89.56 52715.65 88888.00 2006-11-15 03:34:17.404 319 18193.91 89.50 52715.69 88888.00 2006-11-15 03:34:17.904 319 18193.97 89.53 52715.80 88888.00 2006-11-15 03:34:18.404 319 18193.91 89.42 52715.73 88888.00 2006-11-15 03:34:18.904 319 18193.84 89.39 52715.64 88888.00 2006-11-15 03:34:19.404 319 18193.99 89.39 52715.66 88888.00 2006-11-15 03:34:19.904 319 18194.00 89.40 52715.61 88888.00 2006-11-15 03:34:20.404 319 18193.98 89.33 52715.72 88888.00 2006-11-15 03:34:20.904 319 18193.71 89.23 52715.70 88888.00 2006-11-15 03:34:21.404 319 18193.47 89.29 52715.71 88888.00 2006-11-15 03:34:21.904 319 18193.27 89.34 52715.72 88888.00 2006-11-15 03:34:22.404 319 18193.40 89.37 52715.72 88888.00 2006-11-15 03:34:22.904 319 18193.50 89.30 52715.64 88888.00 2006-11-15 03:34:23.404 319 18193.45 89.17 52715.54 88888.00 2006-11-15 03:34:23.904 319 18193.37 89.10 52715.53 88888.00 2006-11-15 03:34:24.404 319 18193.35 89.08 52715.45 88888.00 2006-11-15 03:34:24.904 319 18193.38 89.13 52715.49 88888.00 2006-11-15 03:34:25.404 319 18193.36 89.18 52715.53 88888.00 2006-11-15 03:34:25.904 319 18193.34 89.06 52715.48 88888.00 2006-11-15 03:34:26.404 319 18193.45 89.01 52715.53 88888.00 2006-11-15 03:34:26.904 319 18193.46 89.13 52715.48 88888.00 2006-11-15 03:34:27.404 319 18193.45 89.16 52715.54 88888.00 2006-11-15 03:34:27.904 319 18193.39 89.06 52715.66 88888.00 2006-11-15 03:34:28.404 319 18193.24 88.99 52715.61 88888.00 2006-11-15 03:34:28.904 319 18193.27 88.97 52715.43 88888.00 2006-11-15 03:34:29.404 319 18193.22 88.95 52715.38 88888.00 2006-11-15 03:34:29.904 319 18193.28 88.92 52715.41 88888.00 2006-11-15 03:34:30.404 319 18193.40 88.85 52715.60 88888.00 2006-11-15 03:34:30.904 319 18193.17 88.85 52715.73 88888.00 2006-11-15 03:34:31.404 319 18193.16 88.90 52715.70 88888.00 2006-11-15 03:34:31.904 319 18193.16 88.87 52715.52 88888.00 2006-11-15 03:34:32.404 319 18193.25 88.83 52715.54 88888.00 2006-11-15 03:34:32.904 319 18193.12 88.85 52715.48 88888.00 2006-11-15 03:34:33.404 319 18193.08 88.86 52715.43 88888.00 2006-11-15 03:34:33.904 319 18192.97 88.81 52715.48 88888.00 2006-11-15 03:34:34.404 319 18192.94 88.79 52715.46 88888.00 2006-11-15 03:34:34.904 319 18193.04 88.79 52715.48 88888.00 2006-11-15 03:34:35.404 319 18193.14 88.86 52715.58 88888.00 2006-11-15 03:34:35.904 319 18193.15 88.87 52715.59 88888.00 2006-11-15 03:34:36.404 319 18193.07 88.79 52715.50 88888.00 2006-11-15 03:34:36.904 319 18193.19 88.75 52715.51 88888.00 2006-11-15 03:34:37.404 319 18193.21 88.70 52715.48 88888.00 2006-11-15 03:34:37.904 319 18193.12 88.71 52715.53 88888.00 2006-11-15 03:34:38.404 319 18193.08 88.67 52715.42 88888.00 2006-11-15 03:34:38.904 319 18193.01 88.62 52715.54 88888.00 2006-11-15 03:34:39.404 319 18192.86 88.52 52715.51 88888.00 2006-11-15 03:34:39.904 319 18192.86 88.54 52715.47 88888.00 2006-11-15 03:34:40.404 319 18192.78 88.53 52715.43 88888.00 2006-11-15 03:34:40.904 319 18192.72 88.62 52715.41 88888.00 2006-11-15 03:34:41.404 319 18192.68 88.55 52715.41 88888.00 2006-11-15 03:34:41.904 319 18192.63 88.46 52715.57 88888.00 2006-11-15 03:34:42.404 319 18192.70 88.44 52715.58 88888.00 2006-11-15 03:34:42.904 319 18192.70 88.38 52715.47 88888.00 2006-11-15 03:34:43.404 319 18192.73 88.39 52715.52 88888.00 2006-11-15 03:34:43.904 319 18192.86 88.42 52715.55 88888.00 2006-11-15 03:34:44.404 319 18192.72 88.42 52715.59 88888.00 2006-11-15 03:34:44.904 319 18192.57 88.42 52715.63 88888.00 2006-11-15 03:34:45.404 319 18192.68 88.39 52715.61 88888.00 2006-11-15 03:34:45.904 319 18192.69 88.28 52715.62 88888.00 2006-11-15 03:34:46.404 319 18192.74 88.21 52715.60 88888.00 2006-11-15 03:34:46.904 319 18192.51 88.28 52715.64 88888.00 2006-11-15 03:34:47.404 319 18192.41 88.30 52715.69 88888.00 2006-11-15 03:34:47.904 319 18192.38 88.21 52715.76 88888.00 2006-11-15 03:34:48.404 319 18192.32 88.17 52715.66 88888.00 2006-11-15 03:34:48.904 319 18192.18 88.19 52715.70 88888.00 2006-11-15 03:34:49.404 319 18192.17 88.23 52715.73 88888.00 2006-11-15 03:34:49.904 319 18192.16 88.17 52715.72 88888.00 2006-11-15 03:34:50.404 319 18192.05 88.16 52715.67 88888.00 2006-11-15 03:34:50.904 319 18192.04 88.09 52715.66 88888.00 2006-11-15 03:34:51.404 319 18192.04 88.04 52715.62 88888.00 2006-11-15 03:34:51.904 319 18192.02 88.03 52715.58 88888.00 2006-11-15 03:34:52.404 319 18191.96 88.08 52715.54 88888.00 2006-11-15 03:34:52.904 319 18191.92 88.15 52715.49 88888.00 2006-11-15 03:34:53.404 319 18191.85 88.10 52715.50 88888.00 2006-11-15 03:34:53.904 319 18191.82 88.05 52715.47 88888.00 2006-11-15 03:34:54.404 319 18191.93 88.00 52715.54 88888.00 2006-11-15 03:34:54.904 319 18191.92 87.95 52715.69 88888.00 2006-11-15 03:34:55.404 319 18191.94 87.90 52715.65 88888.00 2006-11-15 03:34:55.904 319 18191.88 87.86 52715.58 88888.00 2006-11-15 03:34:56.404 319 18191.94 87.87 52715.58 88888.00 2006-11-15 03:34:56.904 319 18192.04 87.90 52715.60 88888.00 2006-11-15 03:34:57.404 319 18192.05 87.87 52715.70 88888.00 2006-11-15 03:34:57.904 319 18191.97 87.84 52715.60 88888.00 2006-11-15 03:34:58.404 319 18191.87 87.83 52715.61 88888.00 2006-11-15 03:34:58.904 319 18191.85 87.74 52715.62 88888.00 2006-11-15 03:34:59.404 319 18191.82 87.72 52715.63 88888.00 2006-11-15 03:34:59.904 319 18191.85 87.78 52715.60 88888.00 2006-11-15 03:35:00.404 319 18191.87 87.74 52715.57 88888.00 2006-11-15 03:35:00.904 319 18191.76 87.67 52715.49 88888.00 2006-11-15 03:35:01.404 319 18191.65 87.66 52715.46 88888.00 2006-11-15 03:35:01.904 319 18191.56 87.63 52715.34 88888.00 2006-11-15 03:35:02.404 319 18191.47 87.65 52715.32 88888.00 2006-11-15 03:35:02.904 319 18191.33 87.71 52715.28 88888.00 2006-11-15 03:35:03.404 319 18191.39 87.66 52715.36 88888.00 2006-11-15 03:35:03.904 319 18191.37 87.63 52715.40 88888.00 2006-11-15 03:35:04.404 319 18191.33 87.69 52715.29 88888.00 2006-11-15 03:35:04.904 319 18191.29 87.59 52715.29 88888.00 2006-11-15 03:35:05.404 319 18191.34 87.54 52715.37 88888.00 2006-11-15 03:35:05.904 319 18191.42 87.49 52715.48 88888.00 2006-11-15 03:35:06.404 319 18191.43 87.48 52715.51 88888.00 2006-11-15 03:35:06.904 319 18191.37 87.53 52715.49 88888.00 2006-11-15 03:35:07.404 319 18191.37 87.41 52715.43 88888.00 2006-11-15 03:35:07.904 319 18191.06 87.40 52715.34 88888.00 2006-11-15 03:35:08.404 319 18191.06 87.48 52715.27 88888.00 2006-11-15 03:35:08.904 319 18191.04 87.52 52715.24 88888.00 2006-11-15 03:35:09.404 319 18191.09 87.48 52715.25 88888.00 2006-11-15 03:35:09.904 319 18191.13 87.47 52715.30 88888.00 2006-11-15 03:35:10.404 319 18190.99 87.44 52715.30 88888.00 2006-11-15 03:35:10.904 319 18190.90 87.33 52715.30 88888.00 2006-11-15 03:35:11.404 319 18190.88 87.36 52715.24 88888.00 2006-11-15 03:35:11.904 319 18191.11 87.45 52715.14 88888.00 2006-11-15 03:35:12.404 319 18191.15 87.52 52715.28 88888.00 2006-11-15 03:35:12.904 319 18191.05 87.53 52715.41 88888.00 2006-11-15 03:35:13.404 319 18190.94 87.52 52715.46 88888.00 2006-11-15 03:35:13.904 319 18190.95 87.49 52715.41 88888.00 2006-11-15 03:35:14.404 319 18191.05 87.45 52715.47 88888.00 2006-11-15 03:35:14.904 319 18191.06 87.40 52715.49 88888.00 2006-11-15 03:35:15.404 319 18191.10 87.40 52715.46 88888.00 2006-11-15 03:35:15.904 319 18191.06 87.50 52715.42 88888.00 2006-11-15 03:35:16.404 319 18191.06 87.54 52715.49 88888.00 2006-11-15 03:35:16.904 319 18191.15 87.54 52715.52 88888.00 2006-11-15 03:35:17.404 319 18191.17 87.54 52715.51 88888.00 2006-11-15 03:35:17.904 319 18191.17 87.53 52715.57 88888.00 2006-11-15 03:35:18.404 319 18191.17 87.56 52715.71 88888.00 2006-11-15 03:35:18.904 319 18191.16 87.55 52715.60 88888.00 2006-11-15 03:35:19.404 319 18191.06 87.58 52715.49 88888.00 2006-11-15 03:35:19.904 319 18191.01 87.65 52715.60 88888.00 2006-11-15 03:35:20.404 319 18191.06 87.57 52715.63 88888.00 2006-11-15 03:35:20.904 319 18190.93 87.53 52715.65 88888.00 2006-11-15 03:35:21.404 319 18190.85 87.54 52715.63 88888.00 2006-11-15 03:35:21.904 319 18190.78 87.62 52715.67 88888.00 2006-11-15 03:35:22.404 319 18190.89 87.61 52715.64 88888.00 2006-11-15 03:35:22.904 319 18190.94 87.63 52715.63 88888.00 2006-11-15 03:35:23.404 319 18191.02 87.72 52715.72 88888.00 2006-11-15 03:35:23.904 319 18190.94 87.77 52715.75 88888.00 2006-11-15 03:35:24.404 319 18190.78 87.75 52715.83 88888.00 2006-11-15 03:35:24.904 319 18190.86 87.81 52715.77 88888.00 2006-11-15 03:35:25.404 319 18190.94 87.82 52715.73 88888.00 2006-11-15 03:35:25.904 319 18191.01 87.82 52715.74 88888.00 2006-11-15 03:35:26.404 319 18191.01 87.83 52715.67 88888.00 2006-11-15 03:35:26.904 319 18190.88 87.82 52715.69 88888.00 2006-11-15 03:35:27.404 319 18190.83 87.79 52715.78 88888.00 2006-11-15 03:35:27.904 319 18190.94 87.82 52715.78 88888.00 2006-11-15 03:35:28.404 319 18190.83 87.89 52715.72 88888.00 2006-11-15 03:35:28.904 319 18190.99 87.96 52715.69 88888.00 2006-11-15 03:35:29.404 319 18190.83 87.98 52715.66 88888.00 2006-11-15 03:35:29.904 319 18190.79 88.06 52715.71 88888.00 2006-11-15 03:35:30.404 319 18190.73 88.11 52715.76 88888.00 2006-11-15 03:35:30.904 319 18190.82 88.10 52715.84 88888.00 2006-11-15 03:35:31.404 319 18190.71 88.11 52715.89 88888.00 2006-11-15 03:35:31.904 319 18190.79 88.19 52715.98 88888.00 2006-11-15 03:35:32.404 319 18190.73 88.23 52715.98 88888.00 2006-11-15 03:35:32.904 319 18190.61 88.26 52715.89 88888.00 2006-11-15 03:35:33.404 319 18190.57 88.28 52715.90 88888.00 2006-11-15 03:35:33.904 319 18190.50 88.23 52715.92 88888.00 2006-11-15 03:35:34.404 319 18190.51 88.26 52715.85 88888.00 2006-11-15 03:35:34.904 319 18190.46 88.34 52715.87 88888.00 2006-11-15 03:35:35.404 319 18190.52 88.37 52715.94 88888.00 2006-11-15 03:35:35.904 319 18190.65 88.41 52715.90 88888.00 2006-11-15 03:35:36.404 319 18190.60 88.33 52715.85 88888.00 2006-11-15 03:35:36.904 319 18190.60 88.35 52715.86 88888.00 2006-11-15 03:35:37.404 319 18190.60 88.39 52715.98 88888.00 2006-11-15 03:35:37.904 319 18190.51 88.40 52716.09 88888.00 2006-11-15 03:35:38.404 319 18190.57 88.50 52716.09 88888.00 2006-11-15 03:35:38.904 319 18190.72 88.55 52716.07 88888.00 2006-11-15 03:35:39.404 319 18190.67 88.65 52716.06 88888.00 2006-11-15 03:35:39.904 319 18190.83 88.65 52716.09 88888.00 2006-11-15 03:35:40.404 319 18190.75 88.62 52715.95 88888.00 2006-11-15 03:35:40.904 319 18190.72 88.58 52715.95 88888.00 2006-11-15 03:35:41.404 319 18190.74 88.52 52716.01 88888.00 2006-11-15 03:35:41.904 319 18190.75 88.51 52716.09 88888.00 2006-11-15 03:35:42.404 319 18190.69 88.54 52716.07 88888.00 2006-11-15 03:35:42.904 319 18190.89 88.57 52716.18 88888.00 2006-11-15 03:35:43.404 319 18190.97 88.64 52716.09 88888.00 2006-11-15 03:35:43.904 319 18190.78 88.65 52716.05 88888.00 2006-11-15 03:35:44.404 319 18190.75 88.63 52716.04 88888.00 2006-11-15 03:35:44.904 319 18190.78 88.65 52716.01 88888.00 2006-11-15 03:35:45.404 319 18190.68 88.68 52716.00 88888.00 2006-11-15 03:35:45.904 319 18190.75 88.69 52716.10 88888.00 2006-11-15 03:35:46.404 319 18190.73 88.73 52716.23 88888.00 2006-11-15 03:35:46.904 319 18190.78 88.73 52716.30 88888.00 2006-11-15 03:35:47.404 319 18190.72 88.75 52716.24 88888.00 2006-11-15 03:35:47.904 319 18190.83 88.76 52716.27 88888.00 2006-11-15 03:35:48.404 319 18190.95 88.80 52716.23 88888.00 2006-11-15 03:35:48.904 319 18190.77 88.83 52716.31 88888.00 2006-11-15 03:35:49.404 319 18190.83 88.84 52716.34 88888.00 2006-11-15 03:35:49.904 319 18190.85 88.81 52716.29 88888.00 2006-11-15 03:35:50.404 319 18190.76 88.82 52716.30 88888.00 2006-11-15 03:35:50.904 319 18190.74 88.87 52716.33 88888.00 2006-11-15 03:35:51.404 319 18190.79 88.87 52716.33 88888.00 2006-11-15 03:35:51.904 319 18190.75 88.86 52716.29 88888.00 2006-11-15 03:35:52.404 319 18190.72 88.95 52716.31 88888.00 2006-11-15 03:35:52.904 319 18190.69 89.01 52716.32 88888.00 2006-11-15 03:35:53.404 319 18190.74 88.96 52716.39 88888.00 2006-11-15 03:35:53.904 319 18190.80 88.89 52716.41 88888.00 2006-11-15 03:35:54.404 319 18190.89 88.85 52716.27 88888.00 2006-11-15 03:35:54.904 319 18190.88 88.85 52716.19 88888.00 2006-11-15 03:35:55.404 319 18190.94 88.92 52716.17 88888.00 2006-11-15 03:35:55.904 319 18190.90 88.91 52716.18 88888.00 2006-11-15 03:35:56.404 319 18190.97 88.84 52716.21 88888.00 2006-11-15 03:35:56.904 319 18190.91 88.84 52716.25 88888.00 2006-11-15 03:35:57.404 319 18190.89 88.89 52716.35 88888.00 2006-11-15 03:35:57.904 319 18190.93 88.89 52716.34 88888.00 2006-11-15 03:35:58.404 319 18190.94 88.87 52716.41 88888.00 2006-11-15 03:35:58.904 319 18190.99 88.82 52716.48 88888.00 2006-11-15 03:35:59.404 319 18190.94 88.84 52716.43 88888.00 2006-11-15 03:35:59.904 319 18190.99 88.84 52716.34 88888.00 2006-11-15 03:36:00.404 319 18191.09 88.79 52716.38 88888.00 2006-11-15 03:36:00.904 319 18191.17 88.66 52716.43 88888.00 2006-11-15 03:36:01.404 319 18190.96 88.74 52716.45 88888.00 2006-11-15 03:36:01.904 319 18190.86 88.76 52716.46 88888.00 2006-11-15 03:36:02.404 319 18190.89 88.85 52716.48 88888.00 2006-11-15 03:36:02.904 319 18190.88 88.86 52716.42 88888.00 2006-11-15 03:36:03.404 319 18190.97 88.84 52716.52 88888.00 2006-11-15 03:36:03.904 319 18191.13 88.89 52716.43 88888.00 2006-11-15 03:36:04.404 319 18191.16 88.82 52716.47 88888.00 2006-11-15 03:36:04.904 319 18191.12 88.78 52716.56 88888.00 2006-11-15 03:36:05.404 319 18191.15 88.82 52716.53 88888.00 2006-11-15 03:36:05.904 319 18191.07 88.79 52716.52 88888.00 2006-11-15 03:36:06.404 319 18190.97 88.76 52716.36 88888.00 2006-11-15 03:36:06.904 319 18190.93 88.74 52716.41 88888.00 2006-11-15 03:36:07.404 319 18191.00 88.74 52716.39 88888.00 2006-11-15 03:36:07.904 319 18191.02 88.67 52716.39 88888.00 2006-11-15 03:36:08.404 319 18190.90 88.66 52716.50 88888.00 2006-11-15 03:36:08.904 319 18191.01 88.75 52716.57 88888.00 2006-11-15 03:36:09.404 319 18191.02 88.78 52716.47 88888.00 2006-11-15 03:36:09.904 319 18191.09 88.72 52716.45 88888.00 2006-11-15 03:36:10.404 319 18191.11 88.68 52716.42 88888.00 2006-11-15 03:36:10.904 319 18190.97 88.66 52716.41 88888.00 2006-11-15 03:36:11.404 319 18190.97 88.68 52716.52 88888.00 2006-11-15 03:36:11.904 319 18191.01 88.69 52716.47 88888.00 2006-11-15 03:36:12.404 319 18191.12 88.76 52716.47 88888.00 2006-11-15 03:36:12.904 319 18191.06 88.79 52716.45 88888.00 2006-11-15 03:36:13.404 319 18191.10 88.80 52716.38 88888.00 2006-11-15 03:36:13.904 319 18191.18 88.84 52716.36 88888.00 2006-11-15 03:36:14.404 319 18190.97 88.86 52716.30 88888.00 2006-11-15 03:36:14.904 319 18191.09 88.87 52716.33 88888.00 2006-11-15 03:36:15.404 319 18191.24 88.86 52716.29 88888.00 2006-11-15 03:36:15.904 319 18191.36 88.85 52716.29 88888.00 2006-11-15 03:36:16.404 319 18191.28 88.89 52716.39 88888.00 2006-11-15 03:36:16.904 319 18191.19 88.87 52716.46 88888.00 2006-11-15 03:36:17.404 319 18191.17 88.85 52716.39 88888.00 2006-11-15 03:36:17.904 319 18191.17 88.83 52716.30 88888.00 2006-11-15 03:36:18.404 319 18191.17 88.72 52716.38 88888.00 2006-11-15 03:36:18.904 319 18191.17 88.70 52716.33 88888.00 2006-11-15 03:36:19.404 319 18191.16 88.68 52716.24 88888.00 2006-11-15 03:36:19.904 319 18191.17 88.74 52716.32 88888.00 2006-11-15 03:36:20.404 319 18191.17 88.82 52716.33 88888.00 2006-11-15 03:36:20.904 319 18191.17 88.71 52716.46 88888.00 2006-11-15 03:36:21.404 319 18191.17 88.67 52716.51 88888.00 2006-11-15 03:36:21.904 319 18191.17 88.70 52716.52 88888.00 2006-11-15 03:36:22.404 319 18191.17 88.71 52716.51 88888.00 2006-11-15 03:36:22.904 319 18191.18 88.72 52716.48 88888.00 2006-11-15 03:36:23.404 319 18191.30 88.76 52716.59 88888.00 2006-11-15 03:36:23.904 319 18191.42 88.69 52716.67 88888.00 2006-11-15 03:36:24.404 319 18191.42 88.63 52716.64 88888.00 2006-11-15 03:36:24.904 319 18191.24 88.62 52716.48 88888.00 2006-11-15 03:36:25.404 319 18191.17 88.69 52716.57 88888.00 2006-11-15 03:36:25.904 319 18191.17 88.76 52716.62 88888.00 2006-11-15 03:36:26.404 319 18191.22 88.78 52716.50 88888.00 2006-11-15 03:36:26.904 319 18191.37 88.71 52716.58 88888.00 2006-11-15 03:36:27.404 319 18191.47 88.65 52716.61 88888.00 2006-11-15 03:36:27.904 319 18191.49 88.72 52716.66 88888.00 2006-11-15 03:36:28.404 319 18191.42 88.72 52716.65 88888.00 2006-11-15 03:36:28.904 319 18191.41 88.66 52716.70 88888.00 2006-11-15 03:36:29.404 319 18191.38 88.65 52716.70 88888.00 2006-11-15 03:36:29.904 319 18191.43 88.59 52716.67 88888.00 2006-11-15 03:36:30.404 319 18191.37 88.54 52716.78 88888.00 2006-11-15 03:36:30.904 319 18191.32 88.52 52716.78 88888.00 2006-11-15 03:36:31.404 319 18191.28 88.54 52716.67 88888.00 2006-11-15 03:36:31.904 319 18191.21 88.50 52716.73 88888.00 2006-11-15 03:36:32.404 319 18191.21 88.40 52716.70 88888.00 2006-11-15 03:36:32.904 319 18191.17 88.35 52716.68 88888.00 2006-11-15 03:36:33.404 319 18191.16 88.40 52716.73 88888.00 2006-11-15 03:36:33.904 319 18191.39 88.40 52716.75 88888.00 2006-11-15 03:36:34.404 319 18191.42 88.43 52716.76 88888.00 2006-11-15 03:36:34.904 319 18191.40 88.38 52716.74 88888.00 2006-11-15 03:36:35.404 319 18191.54 88.37 52716.68 88888.00 2006-11-15 03:36:35.904 319 18191.61 88.33 52716.74 88888.00 2006-11-15 03:36:36.404 319 18191.66 88.32 52716.76 88888.00 2006-11-15 03:36:36.904 319 18191.61 88.32 52716.71 88888.00 2006-11-15 03:36:37.404 319 18191.70 88.31 52716.68 88888.00 2006-11-15 03:36:37.904 319 18191.75 88.34 52716.69 88888.00 2006-11-15 03:36:38.404 319 18191.74 88.31 52716.70 88888.00 2006-11-15 03:36:38.904 319 18191.64 88.22 52716.82 88888.00 2006-11-15 03:36:39.404 319 18191.72 88.21 52716.87 88888.00 2006-11-15 03:36:39.904 319 18191.81 88.21 52716.85 88888.00 2006-11-15 03:36:40.404 319 18191.78 88.24 52716.70 88888.00 2006-11-15 03:36:40.904 319 18191.77 88.25 52716.75 88888.00 2006-11-15 03:36:41.404 319 18191.72 88.22 52716.76 88888.00 2006-11-15 03:36:41.904 319 18191.74 88.21 52716.76 88888.00 2006-11-15 03:36:42.404 319 18191.63 88.11 52716.88 88888.00 2006-11-15 03:36:42.904 319 18191.55 88.09 52716.90 88888.00 2006-11-15 03:36:43.404 319 18191.51 88.11 52716.89 88888.00 2006-11-15 03:36:43.904 319 18191.52 88.14 52716.94 88888.00 2006-11-15 03:36:44.404 319 18191.31 88.00 52716.97 88888.00 2006-11-15 03:36:44.904 319 18191.27 87.99 52716.94 88888.00 2006-11-15 03:36:45.404 319 18191.49 87.96 52716.93 88888.00 2006-11-15 03:36:45.904 319 18191.54 87.90 52716.99 88888.00 2006-11-15 03:36:46.404 319 18191.59 87.90 52717.05 88888.00 2006-11-15 03:36:46.904 319 18191.64 87.97 52717.17 88888.00 2006-11-15 03:36:47.404 319 18191.59 87.91 52717.14 88888.00 2006-11-15 03:36:47.904 319 18191.53 87.96 52716.97 88888.00 2006-11-15 03:36:48.404 319 18191.43 88.02 52716.97 88888.00 2006-11-15 03:36:48.904 319 18191.43 88.02 52717.01 88888.00 2006-11-15 03:36:49.404 319 18191.36 88.01 52716.99 88888.00 2006-11-15 03:36:49.904 319 18191.45 88.02 52717.01 88888.00 2006-11-15 03:36:50.404 319 18191.29 87.99 52717.05 88888.00 2006-11-15 03:36:50.904 319 18191.29 87.91 52717.00 88888.00 2006-11-15 03:36:51.404 319 18191.48 87.86 52717.09 88888.00 2006-11-15 03:36:51.904 319 18191.41 87.94 52717.09 88888.00 2006-11-15 03:36:52.404 319 18191.41 87.90 52717.15 88888.00 2006-11-15 03:36:52.904 319 18191.33 87.83 52717.16 88888.00 2006-11-15 03:36:53.404 319 18191.23 87.85 52717.14 88888.00 2006-11-15 03:36:53.904 319 18191.26 87.90 52717.15 88888.00 2006-11-15 03:36:54.404 319 18191.31 87.84 52717.20 88888.00 2006-11-15 03:36:54.904 319 18191.30 87.75 52717.26 88888.00 2006-11-15 03:36:55.404 319 18191.31 87.76 52717.25 88888.00 2006-11-15 03:36:55.904 319 18191.36 87.83 52717.28 88888.00 2006-11-15 03:36:56.404 319 18191.49 87.87 52717.29 88888.00 2006-11-15 03:36:56.904 319 18191.50 87.79 52717.21 88888.00 2006-11-15 03:36:57.404 319 18191.47 87.76 52717.15 88888.00 2006-11-15 03:36:57.904 319 18191.41 87.72 52717.27 88888.00 2006-11-15 03:36:58.404 319 18191.39 87.69 52717.36 88888.00 2006-11-15 03:36:58.904 319 18191.45 87.68 52717.32 88888.00 2006-11-15 03:36:59.404 319 18191.49 87.69 52717.32 88888.00 2006-11-15 03:36:59.904 319 18191.43 87.70 52717.36 88888.00 2006-11-15 03:37:00.404 319 18191.51 87.61 52717.29 88888.00 2006-11-15 03:37:00.904 319 18191.53 87.59 52717.26 88888.00 2006-11-15 03:37:01.404 319 18191.41 87.57 52717.23 88888.00 2006-11-15 03:37:01.904 319 18191.41 87.62 52717.25 88888.00 2006-11-15 03:37:02.404 319 18191.32 87.61 52717.28 88888.00 2006-11-15 03:37:02.904 319 18191.26 87.54 52717.45 88888.00 2006-11-15 03:37:03.404 319 18191.30 87.58 52717.51 88888.00 2006-11-15 03:37:03.904 319 18191.17 87.58 52717.48 88888.00 2006-11-15 03:37:04.404 319 18191.16 87.55 52717.44 88888.00 2006-11-15 03:37:04.904 319 18191.18 87.46 52717.43 88888.00 2006-11-15 03:37:05.404 319 18191.16 87.47 52717.47 88888.00 2006-11-15 03:37:05.904 319 18191.16 87.45 52717.52 88888.00 2006-11-15 03:37:06.404 319 18191.11 87.44 52717.54 88888.00 2006-11-15 03:37:06.904 319 18191.17 87.46 52717.61 88888.00 2006-11-15 03:37:07.404 319 18191.19 87.51 52717.55 88888.00 2006-11-15 03:37:07.904 319 18191.19 87.51 52717.46 88888.00 2006-11-15 03:37:08.404 319 18191.27 87.51 52717.35 88888.00 2006-11-15 03:37:08.904 319 18191.37 87.52 52717.40 88888.00 2006-11-15 03:37:09.404 319 18191.22 87.51 52717.47 88888.00 2006-11-15 03:37:09.904 319 18191.17 87.58 52717.55 88888.00 2006-11-15 03:37:10.404 319 18191.17 87.64 52717.67 88888.00 2006-11-15 03:37:10.904 319 18191.17 87.68 52717.75 88888.00 2006-11-15 03:37:11.404 319 18191.17 87.65 52717.63 88888.00 2006-11-15 03:37:11.904 319 18191.17 87.61 52717.61 88888.00 2006-11-15 03:37:12.404 319 18191.17 87.50 52717.55 88888.00 2006-11-15 03:37:12.904 319 18191.17 87.55 52717.52 88888.00 2006-11-15 03:37:13.404 319 18191.12 87.56 52717.56 88888.00 2006-11-15 03:37:13.904 319 18191.12 87.50 52717.75 88888.00 2006-11-15 03:37:14.404 319 18191.16 87.42 52717.67 88888.00 2006-11-15 03:37:14.904 319 18191.17 87.48 52717.68 88888.00 2006-11-15 03:37:15.404 319 18191.15 87.56 52717.70 88888.00 2006-11-15 03:37:15.904 319 18191.00 87.49 52717.72 88888.00 2006-11-15 03:37:16.404 319 18190.98 87.47 52717.58 88888.00 2006-11-15 03:37:16.904 319 18191.04 87.44 52717.46 88888.00 2006-11-15 03:37:17.404 319 18190.98 87.46 52717.56 88888.00 2006-11-15 03:37:17.904 319 18190.93 87.45 52717.71 88888.00 2006-11-15 03:37:18.404 319 18190.87 87.41 52717.74 88888.00 2006-11-15 03:37:18.904 319 18190.93 87.40 52717.78 88888.00 2006-11-15 03:37:19.404 319 18190.89 87.42 52717.81 88888.00 2006-11-15 03:37:19.904 319 18190.82 87.48 52717.69 88888.00 2006-11-15 03:37:20.404 319 18190.84 87.50 52717.75 88888.00 2006-11-15 03:37:20.904 319 18190.76 87.53 52717.69 88888.00 2006-11-15 03:37:21.404 319 18190.72 87.49 52717.71 88888.00 2006-11-15 03:37:21.904 319 18190.62 87.47 52717.80 88888.00 2006-11-15 03:37:22.404 319 18190.56 87.44 52717.85 88888.00 2006-11-15 03:37:22.904 319 18190.57 87.42 52717.94 88888.00 2006-11-15 03:37:23.404 319 18190.64 87.44 52717.98 88888.00 2006-11-15 03:37:23.904 319 18190.58 87.50 52717.99 88888.00 2006-11-15 03:37:24.404 319 18190.64 87.54 52718.01 88888.00 2006-11-15 03:37:24.904 319 18190.80 87.54 52717.99 88888.00 2006-11-15 03:37:25.404 319 18190.96 87.57 52718.06 88888.00 2006-11-15 03:37:25.904 319 18190.96 87.55 52718.08 88888.00 2006-11-15 03:37:26.404 319 18190.87 87.57 52718.10 88888.00 2006-11-15 03:37:26.904 319 18190.95 87.61 52718.09 88888.00 2006-11-15 03:37:27.404 319 18190.97 87.58 52718.02 88888.00 2006-11-15 03:37:27.904 319 18190.87 87.67 52717.98 88888.00 2006-11-15 03:37:28.404 319 18190.88 87.67 52717.95 88888.00 2006-11-15 03:37:28.904 319 18190.83 87.69 52717.92 88888.00 2006-11-15 03:37:29.404 319 18190.78 87.69 52717.94 88888.00 2006-11-15 03:37:29.904 319 18190.74 87.68 52717.94 88888.00 2006-11-15 03:37:30.404 319 18190.71 87.59 52717.91 88888.00 2006-11-15 03:37:30.904 319 18190.73 87.55 52717.82 88888.00 2006-11-15 03:37:31.404 319 18190.67 87.64 52717.85 88888.00 2006-11-15 03:37:31.904 319 18190.58 87.58 52717.92 88888.00 2006-11-15 03:37:32.404 319 18190.66 87.54 52717.89 88888.00 2006-11-15 03:37:32.904 319 18190.67 87.51 52717.92 88888.00 2006-11-15 03:37:33.404 319 18190.71 87.48 52718.05 88888.00 2006-11-15 03:37:33.904 319 18190.76 87.45 52718.12 88888.00 2006-11-15 03:37:34.404 319 18190.83 87.50 52717.99 88888.00 2006-11-15 03:37:34.904 319 18190.76 87.50 52718.02 88888.00 2006-11-15 03:37:35.404 319 18190.61 87.41 52718.03 88888.00 2006-11-15 03:37:35.904 319 18190.53 87.44 52718.08 88888.00 2006-11-15 03:37:36.404 319 18190.46 87.50 52718.06 88888.00 2006-11-15 03:37:36.904 319 18190.50 87.48 52718.07 88888.00 2006-11-15 03:37:37.404 319 18190.51 87.44 52717.99 88888.00 2006-11-15 03:37:37.904 319 18190.42 87.40 52718.04 88888.00 2006-11-15 03:37:38.404 319 18190.48 87.42 52718.07 88888.00 2006-11-15 03:37:38.904 319 18190.53 87.44 52718.10 88888.00 2006-11-15 03:37:39.404 319 18190.53 87.50 52718.15 88888.00 2006-11-15 03:37:39.904 319 18190.47 87.47 52718.05 88888.00 2006-11-15 03:37:40.404 319 18190.51 87.53 52718.09 88888.00 2006-11-15 03:37:40.904 319 18190.44 87.62 52717.95 88888.00 2006-11-15 03:37:41.404 319 18190.43 87.58 52717.87 88888.00 2006-11-15 03:37:41.904 319 18190.56 87.52 52717.93 88888.00 2006-11-15 03:37:42.404 319 18190.73 87.45 52717.97 88888.00 2006-11-15 03:37:42.904 319 18190.85 87.44 52717.95 88888.00 2006-11-15 03:37:43.404 319 18190.91 87.42 52717.97 88888.00 2006-11-15 03:37:43.904 319 18191.19 87.39 52718.05 88888.00 2006-11-15 03:37:44.404 319 18191.15 87.35 52717.95 88888.00 2006-11-15 03:37:44.904 319 18190.67 87.32 52717.84 88888.00 2006-11-15 03:37:45.404 319 18190.39 87.29 52717.95 88888.00 2006-11-15 03:37:45.904 319 18190.47 87.28 52718.04 88888.00 2006-11-15 03:37:46.404 319 18190.48 87.30 52718.02 88888.00 2006-11-15 03:37:46.904 319 18190.45 87.32 52718.04 88888.00 2006-11-15 03:37:47.404 319 18190.46 87.25 52718.06 88888.00 2006-11-15 03:37:47.904 319 18190.54 87.25 52718.02 88888.00 2006-11-15 03:37:48.404 319 18190.45 87.33 52717.94 88888.00 2006-11-15 03:37:48.904 319 18190.43 87.37 52717.93 88888.00 2006-11-15 03:37:49.404 319 18190.36 87.39 52717.93 88888.00 2006-11-15 03:37:49.904 319 18190.42 87.39 52717.86 88888.00 2006-11-15 03:37:50.404 319 18190.36 87.35 52717.86 88888.00 2006-11-15 03:37:50.904 319 18190.32 87.46 52717.97 88888.00 2006-11-15 03:37:51.404 319 18190.34 87.61 52717.93 88888.00 2006-11-15 03:37:51.904 319 18190.37 87.43 52717.84 88888.00 2006-11-15 03:37:52.404 319 18190.31 87.37 52717.84 88888.00 2006-11-15 03:37:52.904 319 18190.32 87.23 52717.92 88888.00 2006-11-15 03:37:53.404 319 18190.54 87.26 52717.85 88888.00 2006-11-15 03:37:53.904 319 18190.65 87.22 52717.80 88888.00 2006-11-15 03:37:54.404 319 18190.57 87.10 52717.90 88888.00 2006-11-15 03:37:54.904 319 18190.50 87.04 52718.02 88888.00 2006-11-15 03:37:55.404 319 18190.42 86.97 52718.12 88888.00 2006-11-15 03:37:55.904 319 18190.30 86.99 52718.08 88888.00 2006-11-15 03:37:56.404 319 18190.35 87.08 52718.03 88888.00 2006-11-15 03:37:56.904 319 18190.50 87.11 52717.93 88888.00 2006-11-15 03:37:57.404 319 18190.47 87.11 52717.94 88888.00 2006-11-15 03:37:57.904 319 18190.39 86.98 52717.92 88888.00 2006-11-15 03:37:58.404 319 18190.34 86.95 52717.90 88888.00 2006-11-15 03:37:58.904 319 18190.47 86.94 52717.82 88888.00 2006-11-15 03:37:59.404 319 18190.35 86.95 52717.84 88888.00 2006-11-15 03:37:59.904 319 18190.35 87.00 52717.95 88888.00 2006-11-15 03:38:00.404 319 18190.39 87.04 52718.02 88888.00 2006-11-15 03:38:00.904 319 18190.40 86.99 52717.95 88888.00 2006-11-15 03:38:01.404 319 18190.36 86.99 52717.90 88888.00 2006-11-15 03:38:01.904 319 18190.32 87.01 52718.01 88888.00 2006-11-15 03:38:02.404 319 18190.34 87.03 52718.02 88888.00 2006-11-15 03:38:02.904 319 18190.26 87.08 52717.95 88888.00 2006-11-15 03:38:03.404 319 18190.22 86.91 52718.09 88888.00 2006-11-15 03:38:03.904 319 18190.12 86.91 52717.96 88888.00 2006-11-15 03:38:04.404 319 18190.00 86.95 52717.99 88888.00 2006-11-15 03:38:04.904 319 18189.99 86.96 52718.05 88888.00 2006-11-15 03:38:05.404 319 18189.91 86.95 52717.97 88888.00 2006-11-15 03:38:05.904 319 18189.90 86.95 52717.95 88888.00 2006-11-15 03:38:06.404 319 18190.00 86.97 52717.92 88888.00 2006-11-15 03:38:06.904 319 18189.91 87.03 52717.90 88888.00 2006-11-15 03:38:07.404 319 18189.80 87.01 52717.94 88888.00 2006-11-15 03:38:07.904 319 18189.80 86.90 52718.04 88888.00 2006-11-15 03:38:08.404 319 18189.86 86.85 52718.07 88888.00 2006-11-15 03:38:08.904 319 18189.81 86.81 52718.04 88888.00 2006-11-15 03:38:09.404 319 18189.74 86.82 52718.02 88888.00 2006-11-15 03:38:09.904 319 18189.68 86.86 52718.10 88888.00 2006-11-15 03:38:10.404 319 18189.67 86.85 52718.16 88888.00 2006-11-15 03:38:10.904 319 18189.65 86.78 52718.24 88888.00 2006-11-15 03:38:11.404 319 18189.76 86.79 52718.18 88888.00 2006-11-15 03:38:11.904 319 18189.76 86.82 52718.12 88888.00 2006-11-15 03:38:12.404 319 18189.67 86.89 52718.15 88888.00 2006-11-15 03:38:12.904 319 18189.76 86.90 52718.24 88888.00 2006-11-15 03:38:13.404 319 18189.84 86.88 52718.24 88888.00 2006-11-15 03:38:13.904 319 18189.81 86.95 52718.21 88888.00 2006-11-15 03:38:14.404 319 18189.82 87.00 52718.19 88888.00 2006-11-15 03:38:14.904 319 18189.67 87.00 52718.21 88888.00 2006-11-15 03:38:15.404 319 18189.63 87.01 52718.20 88888.00 2006-11-15 03:38:15.904 319 18189.56 86.95 52718.17 88888.00 2006-11-15 03:38:16.404 319 18189.52 86.86 52718.16 88888.00 2006-11-15 03:38:16.904 319 18189.58 86.84 52718.20 88888.00 2006-11-15 03:38:17.404 319 18189.50 86.81 52718.24 88888.00 2006-11-15 03:38:17.904 319 18189.50 86.86 52718.06 88888.00 2006-11-15 03:38:18.404 319 18189.53 86.82 52718.05 88888.00 2006-11-15 03:38:18.904 319 18189.56 86.86 52718.03 88888.00 2006-11-15 03:38:19.404 319 18189.53 86.82 52717.98 88888.00 2006-11-15 03:38:19.904 319 18189.61 86.80 52717.99 88888.00 2006-11-15 03:38:20.404 319 18189.71 86.88 52718.04 88888.00 2006-11-15 03:38:20.904 319 18189.56 86.91 52717.99 88888.00 2006-11-15 03:38:21.404 319 18189.48 86.90 52718.01 88888.00 2006-11-15 03:38:21.904 319 18189.53 86.90 52718.06 88888.00 2006-11-15 03:38:22.404 319 18189.58 86.88 52718.03 88888.00 2006-11-15 03:38:22.904 319 18189.58 86.84 52717.99 88888.00 2006-11-15 03:38:23.404 319 18189.48 86.91 52717.89 88888.00 2006-11-15 03:38:23.904 319 18189.38 86.99 52717.82 88888.00 2006-11-15 03:38:24.404 319 18189.34 86.96 52717.92 88888.00 2006-11-15 03:38:24.904 319 18189.45 87.00 52718.03 88888.00 2006-11-15 03:38:25.404 319 18189.58 87.02 52717.97 88888.00 2006-11-15 03:38:25.904 319 18189.52 87.00 52717.96 88888.00 2006-11-15 03:38:26.404 319 18189.39 86.97 52718.07 88888.00 2006-11-15 03:38:26.904 319 18189.41 86.87 52718.10 88888.00 2006-11-15 03:38:27.404 319 18189.42 86.88 52718.09 88888.00 2006-11-15 03:38:27.904 319 18189.47 86.91 52718.13 88888.00 2006-11-15 03:38:28.404 319 18189.30 86.97 52718.10 88888.00 2006-11-15 03:38:28.904 319 18189.27 87.05 52718.03 88888.00 2006-11-15 03:38:29.404 319 18189.35 87.02 52718.10 88888.00 2006-11-15 03:38:29.904 319 18189.33 87.02 52718.15 88888.00 2006-11-15 03:38:30.404 319 18189.15 87.03 52718.10 88888.00 2006-11-15 03:38:30.904 319 18189.22 87.04 52718.18 88888.00 2006-11-15 03:38:31.404 319 18189.36 86.98 52718.20 88888.00 2006-11-15 03:38:31.904 319 18189.25 86.99 52718.28 88888.00 2006-11-15 03:38:32.404 319 18189.14 87.02 52718.08 88888.00 2006-11-15 03:38:32.904 319 18189.09 87.01 52718.07 88888.00 2006-11-15 03:38:33.404 319 18189.03 87.01 52718.05 88888.00 2006-11-15 03:38:33.904 319 18189.09 87.09 52718.20 88888.00 2006-11-15 03:38:34.404 319 18189.32 87.14 52718.42 88888.00 2006-11-15 03:38:34.904 319 18189.38 87.11 52718.40 88888.00 2006-11-15 03:38:35.404 319 18189.38 87.12 52718.17 88888.00 2006-11-15 03:38:35.904 319 18189.41 87.16 52718.14 88888.00 2006-11-15 03:38:36.404 319 18189.39 87.21 52718.15 88888.00 2006-11-15 03:38:36.904 319 18189.41 87.16 52718.17 88888.00 2006-11-15 03:38:37.404 319 18189.39 87.11 52718.19 88888.00 2006-11-15 03:38:37.904 319 18189.76 87.11 52718.24 88888.00 2006-11-15 03:38:38.404 319 18189.57 87.09 52718.19 88888.00 2006-11-15 03:38:38.904 319 18189.50 87.13 52718.19 88888.00 2006-11-15 03:38:39.404 319 18189.77 87.12 52718.16 88888.00 2006-11-15 03:38:39.904 319 18189.66 87.13 52718.06 88888.00 2006-11-15 03:38:40.404 319 18189.57 87.17 52718.14 88888.00 2006-11-15 03:38:40.904 319 18189.56 87.12 52718.02 88888.00 2006-11-15 03:38:41.404 319 18189.48 87.05 52718.01 88888.00 2006-11-15 03:38:41.904 319 18189.44 87.03 52717.98 88888.00 2006-11-15 03:38:42.404 319 18189.47 87.06 52717.99 88888.00 2006-11-15 03:38:42.904 319 18189.53 87.18 52717.97 88888.00 2006-11-15 03:38:43.404 319 18189.50 87.12 52718.09 88888.00 2006-11-15 03:38:43.904 319 18189.44 87.21 52718.04 88888.00 2006-11-15 03:38:44.404 319 18189.45 87.19 52718.04 88888.00 2006-11-15 03:38:44.904 319 18189.52 87.17 52718.03 88888.00 2006-11-15 03:38:45.404 319 18189.33 87.19 52718.15 88888.00 2006-11-15 03:38:45.904 319 18189.21 87.16 52718.25 88888.00 2006-11-15 03:38:46.404 319 18189.28 87.07 52718.24 88888.00 2006-11-15 03:38:46.904 319 18189.31 87.09 52718.20 88888.00 2006-11-15 03:38:47.404 319 18189.35 87.04 52718.15 88888.00 2006-11-15 03:38:47.904 319 18189.58 86.95 52718.07 88888.00 2006-11-15 03:38:48.404 319 18189.74 86.91 52718.16 88888.00 2006-11-15 03:38:48.904 319 18189.77 86.96 52718.20 88888.00 2006-11-15 03:38:49.404 319 18189.55 86.89 52718.28 88888.00 2006-11-15 03:38:49.904 319 18189.27 86.94 52718.39 88888.00 2006-11-15 03:38:50.404 319 18189.24 87.03 52718.43 88888.00 2006-11-15 03:38:50.904 319 18189.33 87.08 52718.42 88888.00 2006-11-15 03:38:51.404 319 18189.31 87.02 52718.45 88888.00 2006-11-15 03:38:51.904 319 18189.38 86.97 52718.47 88888.00 2006-11-15 03:38:52.404 319 18189.28 86.92 52718.38 88888.00 2006-11-15 03:38:52.904 319 18189.20 86.91 52718.30 88888.00 2006-11-15 03:38:53.404 319 18189.16 86.96 52718.35 88888.00 2006-11-15 03:38:53.904 319 18189.16 87.06 52718.45 88888.00 2006-11-15 03:38:54.404 319 18189.21 86.99 52718.51 88888.00 2006-11-15 03:38:54.904 319 18189.28 86.84 52718.53 88888.00 2006-11-15 03:38:55.404 319 18189.33 86.84 52718.60 88888.00 2006-11-15 03:38:55.904 319 18189.22 86.87 52718.61 88888.00 2006-11-15 03:38:56.404 319 18189.11 86.94 52718.50 88888.00 2006-11-15 03:38:56.904 319 18189.12 87.02 52718.49 88888.00 2006-11-15 03:38:57.404 319 18189.22 87.04 52718.47 88888.00 2006-11-15 03:38:57.904 319 18189.33 87.00 52718.35 88888.00 2006-11-15 03:38:58.404 319 18189.21 86.96 52718.39 88888.00 2006-11-15 03:38:58.904 319 18189.17 86.94 52718.38 88888.00 2006-11-15 03:38:59.404 319 18189.12 86.89 52718.42 88888.00 2006-11-15 03:38:59.904 319 18189.28 86.83 52718.41 88888.00 2006-11-15 03:39:00.404 319 18189.41 86.87 52718.38 88888.00 2006-11-15 03:39:00.904 319 18189.56 86.91 52718.39 88888.00 2006-11-15 03:39:01.404 319 18189.46 86.90 52718.40 88888.00 2006-11-15 03:39:01.904 319 18189.49 86.94 52718.28 88888.00 2006-11-15 03:39:02.404 319 18189.48 86.97 52718.35 88888.00 2006-11-15 03:39:02.904 319 18189.46 86.92 52718.42 88888.00 2006-11-15 03:39:03.404 319 18189.50 86.90 52718.39 88888.00 2006-11-15 03:39:03.904 319 18189.41 86.91 52718.42 88888.00 2006-11-15 03:39:04.404 319 18189.39 86.83 52718.40 88888.00 2006-11-15 03:39:04.904 319 18189.38 86.72 52718.41 88888.00 2006-11-15 03:39:05.404 319 18189.33 86.78 52718.45 88888.00 2006-11-15 03:39:05.904 319 18189.35 86.80 52718.51 88888.00 2006-11-15 03:39:06.404 319 18189.26 86.75 52718.49 88888.00 2006-11-15 03:39:06.904 319 18189.22 86.82 52718.47 88888.00 2006-11-15 03:39:07.404 319 18189.38 86.86 52718.44 88888.00 2006-11-15 03:39:07.904 319 18189.34 86.79 52718.40 88888.00 2006-11-15 03:39:08.404 319 18189.28 86.77 52718.52 88888.00 2006-11-15 03:39:08.904 319 18189.28 86.81 52718.57 88888.00 2006-11-15 03:39:09.404 319 18189.31 86.89 52718.55 88888.00 2006-11-15 03:39:09.904 319 18189.26 86.86 52718.55 88888.00 2006-11-15 03:39:10.404 319 18189.21 86.94 52718.62 88888.00 2006-11-15 03:39:10.904 319 18189.23 86.96 52718.54 88888.00 2006-11-15 03:39:11.404 319 18189.28 86.89 52718.54 88888.00 2006-11-15 03:39:11.904 319 18189.16 86.89 52718.51 88888.00 2006-11-15 03:39:12.404 319 18189.26 86.86 52718.53 88888.00 2006-11-15 03:39:12.904 319 18189.31 86.82 52718.60 88888.00 2006-11-15 03:39:13.404 319 18189.37 86.79 52718.55 88888.00 2006-11-15 03:39:13.904 319 18189.30 86.77 52718.64 88888.00 2006-11-15 03:39:14.404 319 18189.47 86.76 52718.74 88888.00 2006-11-15 03:39:14.904 319 18189.28 86.78 52718.84 88888.00 2006-11-15 03:39:15.404 319 18189.27 86.83 52718.77 88888.00 2006-11-15 03:39:15.904 319 18189.19 86.83 52718.75 88888.00 2006-11-15 03:39:16.404 319 18189.16 86.81 52718.72 88888.00 2006-11-15 03:39:16.904 319 18189.23 86.77 52718.59 88888.00 2006-11-15 03:39:17.404 319 18189.28 86.75 52718.57 88888.00 2006-11-15 03:39:17.904 319 18189.20 86.77 52718.64 88888.00 2006-11-15 03:39:18.404 319 18189.12 86.82 52718.66 88888.00 2006-11-15 03:39:18.904 319 18189.14 86.81 52718.63 88888.00 2006-11-15 03:39:19.404 319 18189.14 86.77 52718.72 88888.00 2006-11-15 03:39:19.904 319 18189.12 86.79 52718.83 88888.00 2006-11-15 03:39:20.404 319 18189.06 86.82 52718.89 88888.00 2006-11-15 03:39:20.904 319 18189.05 86.78 52718.95 88888.00 2006-11-15 03:39:21.404 319 18189.04 86.73 52718.88 88888.00 2006-11-15 03:39:21.904 319 18189.08 86.80 52718.78 88888.00 2006-11-15 03:39:22.404 319 18189.09 86.79 52718.90 88888.00 2006-11-15 03:39:22.904 319 18189.10 86.73 52718.97 88888.00 2006-11-15 03:39:23.404 319 18189.14 86.73 52718.85 88888.00 2006-11-15 03:39:23.904 319 18189.21 86.79 52718.79 88888.00 2006-11-15 03:39:24.404 319 18189.15 86.71 52718.76 88888.00 2006-11-15 03:39:24.904 319 18189.26 86.72 52718.77 88888.00 2006-11-15 03:39:25.404 319 18189.21 86.74 52718.73 88888.00 2006-11-15 03:39:25.904 319 18189.05 86.75 52718.86 88888.00 2006-11-15 03:39:26.404 319 18189.04 86.70 52718.93 88888.00 2006-11-15 03:39:26.904 319 18189.16 86.67 52718.79 88888.00 2006-11-15 03:39:27.404 319 18189.23 86.75 52718.82 88888.00 2006-11-15 03:39:27.904 319 18189.19 86.71 52718.82 88888.00 2006-11-15 03:39:28.404 319 18189.23 86.69 52718.83 88888.00 2006-11-15 03:39:28.904 319 18189.31 86.69 52718.89 88888.00 2006-11-15 03:39:29.404 319 18189.26 86.65 52718.94 88888.00 2006-11-15 03:39:29.904 319 18189.24 86.62 52718.95 88888.00 2006-11-15 03:39:30.404 319 18189.17 86.65 52718.83 88888.00 2006-11-15 03:39:30.904 319 18189.16 86.71 52718.76 88888.00 2006-11-15 03:39:31.404 319 18189.21 86.77 52718.87 88888.00 2006-11-15 03:39:31.904 319 18189.21 86.75 52718.86 88888.00 2006-11-15 03:39:32.404 319 18189.31 86.76 52718.78 88888.00 2006-11-15 03:39:32.904 319 18189.27 86.72 52718.80 88888.00 2006-11-15 03:39:33.404 319 18189.15 86.76 52718.94 88888.00 2006-11-15 03:39:33.904 319 18189.05 86.84 52718.95 88888.00 2006-11-15 03:39:34.404 319 18189.03 86.81 52718.91 88888.00 2006-11-15 03:39:34.904 319 18189.04 86.81 52718.98 88888.00 2006-11-15 03:39:35.404 319 18188.98 86.86 52718.99 88888.00 2006-11-15 03:39:35.904 319 18188.95 86.82 52718.88 88888.00 2006-11-15 03:39:36.404 319 18189.00 86.82 52718.88 88888.00 2006-11-15 03:39:36.904 319 18188.84 86.86 52718.95 88888.00 2006-11-15 03:39:37.404 319 18188.73 86.89 52718.90 88888.00 2006-11-15 03:39:37.904 319 18188.79 86.87 52718.93 88888.00 2006-11-15 03:39:38.404 319 18188.82 86.76 52719.00 88888.00 2006-11-15 03:39:38.904 319 18188.80 86.75 52719.08 88888.00 2006-11-15 03:39:39.404 319 18188.85 86.71 52719.10 88888.00 2006-11-15 03:39:39.904 319 18188.87 86.73 52719.14 88888.00 2006-11-15 03:39:40.404 319 18188.93 86.83 52719.18 88888.00 2006-11-15 03:39:40.904 319 18188.90 86.84 52719.12 88888.00 2006-11-15 03:39:41.404 319 18188.87 86.82 52719.08 88888.00 2006-11-15 03:39:41.904 319 18188.77 86.83 52719.01 88888.00 2006-11-15 03:39:42.404 319 18188.85 86.87 52719.00 88888.00 2006-11-15 03:39:42.904 319 18188.85 86.92 52719.06 88888.00 2006-11-15 03:39:43.404 319 18188.84 86.96 52719.06 88888.00 2006-11-15 03:39:43.904 319 18188.79 87.02 52718.98 88888.00 2006-11-15 03:39:44.404 319 18188.77 87.02 52718.99 88888.00 2006-11-15 03:39:44.904 319 18188.70 86.95 52718.97 88888.00 2006-11-15 03:39:45.404 319 18188.71 86.91 52718.99 88888.00 2006-11-15 03:39:45.904 319 18188.70 86.91 52718.89 88888.00 2006-11-15 03:39:46.404 319 18188.68 86.89 52718.89 88888.00 2006-11-15 03:39:46.904 319 18188.60 87.00 52718.90 88888.00 2006-11-15 03:39:47.404 319 18188.50 87.03 52718.98 88888.00 2006-11-15 03:39:47.904 319 18188.77 87.05 52719.02 88888.00 2006-11-15 03:39:48.404 319 18188.62 87.07 52719.06 88888.00 2006-11-15 03:39:48.904 319 18188.55 87.08 52719.08 88888.00 2006-11-15 03:39:49.404 319 18188.68 87.10 52719.17 88888.00 2006-11-15 03:39:49.904 319 18188.71 87.05 52719.06 88888.00 2006-11-15 03:39:50.404 319 18188.72 87.05 52719.08 88888.00 2006-11-15 03:39:50.904 319 18188.61 87.06 52719.11 88888.00 2006-11-15 03:39:51.404 319 18188.63 87.11 52719.21 88888.00 2006-11-15 03:39:51.904 319 18188.66 87.15 52719.23 88888.00 2006-11-15 03:39:52.404 319 18188.63 87.09 52719.13 88888.00 2006-11-15 03:39:52.904 319 18188.68 87.12 52719.10 88888.00 2006-11-15 03:39:53.404 319 18188.72 87.16 52719.08 88888.00 2006-11-15 03:39:53.904 319 18188.71 87.11 52719.20 88888.00 2006-11-15 03:39:54.404 319 18188.82 87.11 52719.26 88888.00 2006-11-15 03:39:54.904 319 18188.87 87.13 52719.30 88888.00 2006-11-15 03:39:55.404 319 18188.69 87.18 52719.25 88888.00 2006-11-15 03:39:55.904 319 18188.66 87.22 52719.25 88888.00 2006-11-15 03:39:56.404 319 18188.76 87.33 52719.24 88888.00 2006-11-15 03:39:56.904 319 18188.89 87.28 52719.18 88888.00 2006-11-15 03:39:57.404 319 18188.94 87.25 52719.19 88888.00 2006-11-15 03:39:57.904 319 18188.87 87.30 52719.18 88888.00 2006-11-15 03:39:58.404 319 18188.82 87.34 52719.13 88888.00 2006-11-15 03:39:58.904 319 18188.83 87.35 52719.25 88888.00 2006-11-15 03:39:59.404 319 18188.77 87.36 52719.35 88888.00 2006-11-15 03:39:59.904 319 18188.65 87.35 52719.30 88888.00 2006-11-15 03:40:00.404 319 18188.69 87.34 52719.20 88888.00 2006-11-15 03:40:00.904 319 18188.77 87.30 52719.19 88888.00 2006-11-15 03:40:01.404 319 18188.68 87.26 52719.30 88888.00 2006-11-15 03:40:01.904 319 18188.80 87.23 52719.37 88888.00 2006-11-15 03:40:02.404 319 18188.90 87.20 52719.38 88888.00 2006-11-15 03:40:02.904 319 18188.94 87.28 52719.37 88888.00 2006-11-15 03:40:03.404 319 18188.98 87.28 52719.34 88888.00 2006-11-15 03:40:03.904 319 18188.90 87.37 52719.41 88888.00 2006-11-15 03:40:04.404 319 18189.00 87.41 52719.42 88888.00 2006-11-15 03:40:04.904 319 18188.96 87.29 52719.45 88888.00 2006-11-15 03:40:05.404 319 18188.87 87.24 52719.54 88888.00 2006-11-15 03:40:05.904 319 18189.03 87.37 52719.51 88888.00 2006-11-15 03:40:06.404 319 18189.04 87.40 52719.64 88888.00 2006-11-15 03:40:06.904 319 18189.03 87.44 52719.61 88888.00 2006-11-15 03:40:07.404 319 18189.08 87.41 52719.53 88888.00 2006-11-15 03:40:07.904 319 18189.12 87.36 52719.57 88888.00 2006-11-15 03:40:08.404 319 18189.13 87.36 52719.68 88888.00 2006-11-15 03:40:08.904 319 18189.09 87.35 52719.82 88888.00 2006-11-15 03:40:09.404 319 18189.22 87.37 52719.83 88888.00 2006-11-15 03:40:09.904 319 18189.44 87.36 52719.75 88888.00 2006-11-15 03:40:10.404 319 18189.46 87.36 52719.63 88888.00 2006-11-15 03:40:10.904 319 18189.37 87.33 52719.64 88888.00 2006-11-15 03:40:11.404 319 18189.42 87.37 52719.76 88888.00 2006-11-15 03:40:11.904 319 18189.46 87.38 52719.72 88888.00 2006-11-15 03:40:12.404 319 18189.42 87.37 52719.71 88888.00 2006-11-15 03:40:12.904 319 18189.43 87.35 52719.68 88888.00 2006-11-15 03:40:13.404 319 18189.53 87.41 52719.72 88888.00 2006-11-15 03:40:13.904 319 18189.56 87.49 52719.81 88888.00 2006-11-15 03:40:14.404 319 18189.50 87.48 52719.77 88888.00 2006-11-15 03:40:14.904 319 18189.43 87.50 52719.81 88888.00 2006-11-15 03:40:15.404 319 18189.38 87.50 52719.75 88888.00 2006-11-15 03:40:15.904 319 18189.26 87.46 52719.81 88888.00 2006-11-15 03:40:16.404 319 18189.32 87.45 52719.98 88888.00 2006-11-15 03:40:16.904 319 18189.30 87.40 52720.00 88888.00 2006-11-15 03:40:17.404 319 18189.42 87.37 52719.89 88888.00 2006-11-15 03:40:17.904 319 18189.58 87.39 52719.80 88888.00 2006-11-15 03:40:18.404 319 18189.43 87.46 52719.79 88888.00 2006-11-15 03:40:18.904 319 18189.27 87.36 52719.84 88888.00 2006-11-15 03:40:19.404 319 18189.24 87.29 52719.88 88888.00 2006-11-15 03:40:19.904 319 18189.21 87.36 52719.81 88888.00 2006-11-15 03:40:20.404 319 18189.30 87.40 52719.87 88888.00 2006-11-15 03:40:20.904 319 18189.34 87.36 52719.88 88888.00 2006-11-15 03:40:21.404 319 18189.47 87.35 52719.90 88888.00 2006-11-15 03:40:21.904 319 18189.56 87.29 52719.89 88888.00 2006-11-15 03:40:22.404 319 18189.47 87.26 52719.99 88888.00 2006-11-15 03:40:22.904 319 18189.48 87.30 52720.03 88888.00 2006-11-15 03:40:23.404 319 18189.41 87.30 52720.04 88888.00 2006-11-15 03:40:23.904 319 18189.42 87.28 52719.93 88888.00 2006-11-15 03:40:24.404 319 18189.45 87.21 52719.93 88888.00 2006-11-15 03:40:24.904 319 18189.42 87.17 52719.98 88888.00 2006-11-15 03:40:25.404 319 18189.38 87.16 52719.96 88888.00 2006-11-15 03:40:25.904 319 18189.46 87.16 52719.99 88888.00 2006-11-15 03:40:26.404 319 18189.35 87.13 52720.06 88888.00 2006-11-15 03:40:26.904 319 18189.37 87.06 52720.00 88888.00 2006-11-15 03:40:27.404 319 18189.32 87.06 52720.02 88888.00 2006-11-15 03:40:27.904 319 18189.45 87.06 52720.02 88888.00 2006-11-15 03:40:28.404 319 18189.43 87.06 52719.99 88888.00 2006-11-15 03:40:28.904 319 18189.42 87.05 52719.96 88888.00 2006-11-15 03:40:29.404 319 18189.41 87.04 52720.11 88888.00 2006-11-15 03:40:29.904 319 18189.38 87.04 52720.16 88888.00 2006-11-15 03:40:30.404 319 18189.39 86.94 52720.19 88888.00 2006-11-15 03:40:30.904 319 18189.42 86.90 52720.12 88888.00 2006-11-15 03:40:31.404 319 18189.38 86.97 52720.06 88888.00 2006-11-15 03:40:31.904 319 18189.37 86.97 52720.07 88888.00 2006-11-15 03:40:32.404 319 18189.34 86.89 52720.12 88888.00 2006-11-15 03:40:32.904 319 18189.38 86.92 52720.18 88888.00 2006-11-15 03:40:33.404 319 18189.57 86.94 52720.07 88888.00 2006-11-15 03:40:33.904 319 18189.64 86.85 52720.05 88888.00 2006-11-15 03:40:34.404 319 18189.54 86.79 52720.05 88888.00 2006-11-15 03:40:34.904 319 18189.19 86.82 52720.03 88888.00 2006-11-15 03:40:35.404 319 18189.16 86.82 52719.98 88888.00 2006-11-15 03:40:35.904 319 18189.22 86.80 52720.02 88888.00 2006-11-15 03:40:36.404 319 18189.21 86.80 52720.12 88888.00 2006-11-15 03:40:36.904 319 18189.20 86.82 52720.03 88888.00 2006-11-15 03:40:37.404 319 18189.13 86.83 52720.11 88888.00 2006-11-15 03:40:37.904 319 18189.06 86.73 52720.09 88888.00 2006-11-15 03:40:38.404 319 18188.98 86.74 52720.01 88888.00 2006-11-15 03:40:38.904 319 18188.94 86.81 52720.05 88888.00 2006-11-15 03:40:39.404 319 18188.96 86.79 52720.05 88888.00 2006-11-15 03:40:39.904 319 18189.00 86.68 52719.95 88888.00 2006-11-15 03:40:40.404 319 18189.14 86.56 52720.00 88888.00 2006-11-15 03:40:40.904 319 18189.03 86.57 52720.03 88888.00 2006-11-15 03:40:41.404 319 18189.00 86.58 52720.19 88888.00 2006-11-15 03:40:41.904 319 18189.16 86.62 52720.18 88888.00 2006-11-15 03:40:42.404 319 18189.03 86.66 52720.10 88888.00 2006-11-15 03:40:42.904 319 18188.91 86.59 52720.05 88888.00 2006-11-15 03:40:43.404 319 18188.81 86.51 52720.04 88888.00 2006-11-15 03:40:43.904 319 18188.85 86.40 52720.07 88888.00 2006-11-15 03:40:44.404 319 18188.87 86.37 52720.10 88888.00 2006-11-15 03:40:44.904 319 18188.91 86.34 52720.01 88888.00 2006-11-15 03:40:45.404 319 18188.91 86.25 52719.91 88888.00 2006-11-15 03:40:45.904 319 18188.84 86.32 52719.87 88888.00 2006-11-15 03:40:46.404 319 18188.79 86.35 52719.80 88888.00 2006-11-15 03:40:46.904 319 18188.82 86.31 52719.88 88888.00 2006-11-15 03:40:47.404 319 18188.91 86.36 52719.99 88888.00 2006-11-15 03:40:47.904 319 18188.90 86.38 52719.99 88888.00 2006-11-15 03:40:48.404 319 18188.91 86.37 52720.07 88888.00 2006-11-15 03:40:48.904 319 18188.80 86.37 52720.04 88888.00 2006-11-15 03:40:49.404 319 18188.79 86.35 52720.13 88888.00 2006-11-15 03:40:49.904 319 18188.71 86.26 52720.10 88888.00 2006-11-15 03:40:50.404 319 18188.63 86.31 52719.95 88888.00 2006-11-15 03:40:50.904 319 18188.71 86.35 52720.00 88888.00 2006-11-15 03:40:51.404 319 18188.77 86.39 52720.10 88888.00 2006-11-15 03:40:51.904 319 18188.72 86.34 52720.16 88888.00 2006-11-15 03:40:52.404 319 18188.70 86.31 52720.12 88888.00 2006-11-15 03:40:52.904 319 18188.54 86.26 52720.09 88888.00 2006-11-15 03:40:53.404 319 18188.48 86.25 52720.10 88888.00 2006-11-15 03:40:53.904 319 18188.48 86.22 52720.26 88888.00 2006-11-15 03:40:54.404 319 18188.59 86.22 52720.24 88888.00 2006-11-15 03:40:54.904 319 18188.47 86.20 52720.14 88888.00 2006-11-15 03:40:55.404 319 18188.36 86.19 52720.17 88888.00 2006-11-15 03:40:55.904 319 18188.33 86.14 52720.24 88888.00 2006-11-15 03:40:56.404 319 18188.27 86.12 52720.27 88888.00 2006-11-15 03:40:56.904 319 18188.24 86.12 52720.12 88888.00 2006-11-15 03:40:57.404 319 18188.33 86.13 52720.15 88888.00 2006-11-15 03:40:57.904 319 18188.27 86.20 52720.14 88888.00 2006-11-15 03:40:58.404 319 18188.28 86.21 52720.16 88888.00 2006-11-15 03:40:58.904 319 18188.30 86.14 52720.13 88888.00 2006-11-15 03:40:59.404 319 18188.18 86.05 52720.22 88888.00 2006-11-15 03:40:59.904 319 18188.28 86.02 52720.12 88888.00 2006-11-15 03:41:00.404 319 18188.40 86.01 52720.14 88888.00 2006-11-15 03:41:00.904 319 18188.33 86.03 52720.18 88888.00 2006-11-15 03:41:01.404 319 18188.22 86.05 52720.22 88888.00 2006-11-15 03:41:01.904 319 18188.20 86.04 52720.21 88888.00 2006-11-15 03:41:02.404 319 18188.08 86.00 52720.24 88888.00 2006-11-15 03:41:02.904 319 18187.94 86.02 52720.23 88888.00 2006-11-15 03:41:03.404 319 18188.08 85.99 52720.17 88888.00 2006-11-15 03:41:03.904 319 18188.11 86.07 52720.18 88888.00 2006-11-15 03:41:04.404 319 18188.11 86.07 52720.21 88888.00 2006-11-15 03:41:04.904 319 18188.18 86.10 52720.22 88888.00 2006-11-15 03:41:05.404 319 18188.41 86.12 52720.27 88888.00 2006-11-15 03:41:05.904 319 18188.27 86.11 52720.31 88888.00 2006-11-15 03:41:06.404 319 18188.16 86.10 52720.29 88888.00 2006-11-15 03:41:06.904 319 18187.97 86.09 52720.24 88888.00 2006-11-15 03:41:07.404 319 18187.94 86.10 52720.33 88888.00 2006-11-15 03:41:07.904 319 18187.98 86.15 52720.28 88888.00 2006-11-15 03:41:08.404 319 18188.04 86.15 52720.24 88888.00 2006-11-15 03:41:08.904 319 18188.11 86.16 52720.31 88888.00 2006-11-15 03:41:09.404 319 18188.11 86.29 52720.42 88888.00 2006-11-15 03:41:09.904 319 18188.07 86.36 52720.34 88888.00 2006-11-15 03:41:10.404 319 18188.00 86.29 52720.21 88888.00 2006-11-15 03:41:10.904 319 18187.96 86.26 52720.30 88888.00 2006-11-15 03:41:11.404 319 18188.09 86.30 52720.33 88888.00 2006-11-15 03:41:11.904 319 18188.16 86.29 52720.19 88888.00 2006-11-15 03:41:12.404 319 18188.06 86.34 52720.15 88888.00 2006-11-15 03:41:12.904 319 18188.24 86.28 52720.07 88888.00 2006-11-15 03:41:13.404 319 18188.36 86.33 52720.25 88888.00 2006-11-15 03:41:13.904 319 18188.38 86.45 52720.39 88888.00 2006-11-15 03:41:14.404 319 18188.44 86.45 52720.40 88888.00 2006-11-15 03:41:14.904 319 18188.32 86.45 52720.46 88888.00 2006-11-15 03:41:15.404 319 18188.33 86.41 52720.40 88888.00 2006-11-15 03:41:15.904 319 18188.34 86.41 52720.39 88888.00 2006-11-15 03:41:16.404 319 18188.41 86.41 52720.38 88888.00 2006-11-15 03:41:16.904 319 18188.36 86.46 52720.44 88888.00 2006-11-15 03:41:17.404 319 18188.43 86.43 52720.52 88888.00 2006-11-15 03:41:17.904 319 18188.52 86.52 52720.56 88888.00 2006-11-15 03:41:18.404 319 18188.52 86.56 52720.50 88888.00 2006-11-15 03:41:18.904 319 18188.43 86.53 52720.42 88888.00 2006-11-15 03:41:19.404 319 18188.35 86.65 52720.39 88888.00 2006-11-15 03:41:19.904 319 18188.35 86.59 52720.39 88888.00 2006-11-15 03:41:20.404 319 18188.28 86.63 52720.39 88888.00 2006-11-15 03:41:20.904 319 18188.30 86.67 52720.27 88888.00 2006-11-15 03:41:21.404 319 18188.43 86.69 52720.28 88888.00 2006-11-15 03:41:21.904 319 18188.35 86.64 52720.38 88888.00 2006-11-15 03:41:22.404 319 18188.37 86.63 52720.35 88888.00 2006-11-15 03:41:22.904 319 18188.43 86.63 52720.30 88888.00 2006-11-15 03:41:23.404 319 18188.49 86.68 52720.30 88888.00 2006-11-15 03:41:23.904 319 18188.59 86.73 52720.27 88888.00 2006-11-15 03:41:24.404 319 18188.67 86.74 52720.31 88888.00 2006-11-15 03:41:24.904 319 18188.72 86.79 52720.39 88888.00 2006-11-15 03:41:25.404 319 18188.73 86.80 52720.38 88888.00 2006-11-15 03:41:25.904 319 18188.57 86.77 52720.45 88888.00 2006-11-15 03:41:26.401 319 18188.48 86.80 52720.40 88888.00 2006-11-15 03:41:26.901 319 18188.56 86.87 52720.42 88888.00 2006-11-15 03:41:27.401 319 18188.56 86.96 52720.57 88888.00 2006-11-15 03:41:27.901 319 18188.73 87.01 52720.63 88888.00 2006-11-15 03:41:28.401 319 18188.83 86.98 52720.63 88888.00 2006-11-15 03:41:28.901 319 18188.89 86.90 52720.58 88888.00 2006-11-15 03:41:29.401 319 18188.84 86.88 52720.70 88888.00 2006-11-15 03:41:29.901 319 18188.82 86.88 52720.65 88888.00 2006-11-15 03:41:30.401 319 18188.87 86.90 52720.65 88888.00 2006-11-15 03:41:30.901 319 18188.94 86.90 52720.62 88888.00 2006-11-15 03:41:31.401 319 18189.01 86.89 52720.53 88888.00 2006-11-15 03:41:31.901 319 18189.02 86.90 52720.51 88888.00 2006-11-15 03:41:32.401 319 18189.03 86.95 52720.61 88888.00 2006-11-15 03:41:32.901 319 18189.11 86.94 52720.56 88888.00 2006-11-15 03:41:33.401 319 18189.08 86.96 52720.53 88888.00 2006-11-15 03:41:33.901 319 18189.01 87.04 52720.62 88888.00 2006-11-15 03:41:34.401 319 18188.95 87.11 52720.71 88888.00 2006-11-15 03:41:34.901 319 18188.93 87.15 52720.73 88888.00 2006-11-15 03:41:35.401 319 18188.85 87.12 52720.70 88888.00 2006-11-15 03:41:35.901 319 18188.87 87.07 52720.67 88888.00 2006-11-15 03:41:36.401 319 18188.91 87.05 52720.63 88888.00 2006-11-15 03:41:36.901 319 18188.95 87.06 52720.68 88888.00 2006-11-15 03:41:37.401 319 18189.06 87.09 52720.80 88888.00 2006-11-15 03:41:37.901 319 18189.22 87.02 52720.81 88888.00 2006-11-15 03:41:38.401 319 18189.20 86.97 52720.82 88888.00 2006-11-15 03:41:38.901 319 18189.19 87.08 52720.72 88888.00 2006-11-15 03:41:39.401 319 18189.17 87.11 52720.76 88888.00 2006-11-15 03:41:39.901 319 18189.19 87.06 52720.75 88888.00 2006-11-15 03:41:40.401 319 18189.21 87.08 52720.81 88888.00 2006-11-15 03:41:40.901 319 18189.25 87.24 52720.74 88888.00 2006-11-15 03:41:41.401 319 18189.34 87.25 52720.63 88888.00 2006-11-15 03:41:41.901 319 18189.32 87.25 52720.62 88888.00 2006-11-15 03:41:42.401 319 18189.10 87.26 52720.69 88888.00 2006-11-15 03:41:42.901 319 18189.00 87.30 52720.70 88888.00 2006-11-15 03:41:43.401 319 18189.01 87.22 52720.61 88888.00 2006-11-15 03:41:43.901 319 18189.00 87.16 52720.65 88888.00 2006-11-15 03:41:44.401 319 18188.94 87.17 52720.80 88888.00 2006-11-15 03:41:44.901 319 18188.95 87.26 52720.81 88888.00 2006-11-15 03:41:45.401 319 18189.14 87.13 52720.85 88888.00 2006-11-15 03:41:45.901 319 18189.11 87.12 52720.87 88888.00 2006-11-15 03:41:46.401 319 18188.95 87.17 52720.82 88888.00 2006-11-15 03:41:46.901 319 18188.95 87.22 52720.76 88888.00 2006-11-15 03:41:47.401 319 18188.96 87.35 52720.75 88888.00 2006-11-15 03:41:47.901 319 18189.13 87.35 52720.72 88888.00 2006-11-15 03:41:48.401 319 18189.12 87.38 52720.79 88888.00 2006-11-15 03:41:48.901 319 18189.13 87.33 52721.04 88888.00 2006-11-15 03:41:49.401 319 18189.28 87.30 52721.00 88888.00 2006-11-15 03:41:49.901 319 18189.23 87.29 52720.97 88888.00 2006-11-15 03:41:50.401 319 18188.95 87.24 52720.96 88888.00 2006-11-15 03:41:50.901 319 18188.85 87.21 52720.99 88888.00 2006-11-15 03:41:51.401 319 18188.82 87.22 52721.00 88888.00 2006-11-15 03:41:51.901 319 18188.76 87.26 52720.99 88888.00 2006-11-15 03:41:52.401 319 18188.68 87.22 52720.97 88888.00 2006-11-15 03:41:52.901 319 18188.85 87.20 52721.02 88888.00 2006-11-15 03:41:53.401 319 18188.98 87.19 52720.97 88888.00 2006-11-15 03:41:53.901 319 18188.95 87.19 52720.95 88888.00 2006-11-15 03:41:54.401 319 18189.03 87.19 52721.08 88888.00 2006-11-15 03:41:54.901 319 18188.98 87.13 52721.10 88888.00 2006-11-15 03:41:55.401 319 18188.77 87.13 52721.18 88888.00 2006-11-15 03:41:55.901 319 18188.58 87.09 52721.25 88888.00 2006-11-15 03:41:56.401 319 18188.57 87.10 52721.14 88888.00 2006-11-15 03:41:56.901 319 18188.69 87.20 52721.12 88888.00 2006-11-15 03:41:57.401 319 18188.99 87.17 52721.16 88888.00 2006-11-15 03:41:57.901 319 18189.03 87.20 52721.09 88888.00 2006-11-15 03:41:58.401 319 18189.02 87.20 52721.10 88888.00 2006-11-15 03:41:58.901 319 18188.96 87.30 52721.02 88888.00 2006-11-15 03:41:59.401 319 18188.98 87.32 52721.12 88888.00 2006-11-15 03:41:59.901 319 18189.03 87.24 52721.22 88888.00 2006-11-15 03:42:00.401 319 18189.00 87.25 52721.22 88888.00 2006-11-15 03:42:00.901 319 18189.02 87.31 52721.10 88888.00 2006-11-15 03:42:01.401 319 18189.05 87.36 52721.17 88888.00 2006-11-15 03:42:01.901 319 18188.91 87.36 52721.25 88888.00 2006-11-15 03:42:02.401 319 18188.81 87.39 52721.25 88888.00 2006-11-15 03:42:02.901 319 18188.87 87.40 52721.26 88888.00 2006-11-15 03:42:03.401 319 18188.94 87.49 52721.25 88888.00 2006-11-15 03:42:03.901 319 18188.92 87.47 52721.11 88888.00 2006-11-15 03:42:04.401 319 18188.96 87.43 52721.10 88888.00 2006-11-15 03:42:04.901 319 18188.92 87.44 52721.12 88888.00 2006-11-15 03:42:05.401 319 18188.87 87.42 52721.15 88888.00 2006-11-15 03:42:05.901 319 18188.91 87.39 52721.17 88888.00 2006-11-15 03:42:06.401 319 18188.92 87.36 52721.21 88888.00 2006-11-15 03:42:06.901 319 18188.79 87.40 52721.25 88888.00 2006-11-15 03:42:07.401 319 18188.68 87.44 52721.31 88888.00 2006-11-15 03:42:07.901 319 18188.66 87.39 52721.34 88888.00 2006-11-15 03:42:08.401 319 18188.66 87.33 52721.32 88888.00 2006-11-15 03:42:08.901 319 18188.68 87.38 52721.31 88888.00 2006-11-15 03:42:09.401 319 18188.78 87.47 52721.29 88888.00 2006-11-15 03:42:09.901 319 18188.79 87.48 52721.14 88888.00 2006-11-15 03:42:10.401 319 18188.78 87.44 52721.17 88888.00 2006-11-15 03:42:10.901 319 18188.70 87.50 52721.16 88888.00 2006-11-15 03:42:11.401 319 18188.76 87.48 52721.09 88888.00 2006-11-15 03:42:11.901 319 18188.74 87.42 52721.18 88888.00 2006-11-15 03:42:12.401 319 18188.66 87.46 52721.31 88888.00 2006-11-15 03:42:12.901 319 18188.65 87.52 52721.31 88888.00 2006-11-15 03:42:13.401 319 18188.54 87.51 52721.37 88888.00 2006-11-15 03:42:13.901 319 18188.67 87.47 52721.20 88888.00 2006-11-15 03:42:14.401 319 18188.73 87.46 52721.18 88888.00 2006-11-15 03:42:14.901 319 18188.71 87.46 52721.09 88888.00 2006-11-15 03:42:15.401 319 18188.61 87.52 52721.18 88888.00 2006-11-15 03:42:15.901 319 18188.67 87.56 52721.16 88888.00 2006-11-15 03:42:16.401 319 18188.69 87.55 52721.23 88888.00 2006-11-15 03:42:16.901 319 18188.69 87.54 52721.28 88888.00 2006-11-15 03:42:17.401 319 18188.66 87.58 52721.20 88888.00 2006-11-15 03:42:17.901 319 18188.81 87.65 52721.15 88888.00 2006-11-15 03:42:18.401 319 18188.96 87.61 52721.31 88888.00 2006-11-15 03:42:18.901 319 18189.00 87.62 52721.41 88888.00 2006-11-15 03:42:19.401 319 18188.90 87.62 52721.33 88888.00 2006-11-15 03:42:19.901 319 18188.88 87.65 52721.25 88888.00 2006-11-15 03:42:20.401 319 18188.87 87.65 52721.26 88888.00 2006-11-15 03:42:20.901 319 18188.82 87.63 52721.28 88888.00 2006-11-15 03:42:21.401 319 18188.60 87.58 52721.44 88888.00 2006-11-15 03:42:21.901 319 18188.62 87.59 52721.52 88888.00 2006-11-15 03:42:22.401 319 18188.68 87.63 52721.51 88888.00 2006-11-15 03:42:22.901 319 18188.80 87.58 52721.61 88888.00 2006-11-15 03:42:23.401 319 18188.83 87.58 52721.50 88888.00 2006-11-15 03:42:23.901 319 18188.83 87.62 52721.35 88888.00 2006-11-15 03:42:24.401 319 18188.83 87.62 52721.31 88888.00 2006-11-15 03:42:24.901 319 18188.71 87.59 52721.31 88888.00 2006-11-15 03:42:25.401 319 18188.72 87.63 52721.43 88888.00 2006-11-15 03:42:25.901 319 18188.80 87.62 52721.46 88888.00 2006-11-15 03:42:26.401 319 18188.83 87.57 52721.50 88888.00 2006-11-15 03:42:26.901 319 18188.79 87.63 52721.57 88888.00 2006-11-15 03:42:27.401 319 18188.78 87.63 52721.63 88888.00 2006-11-15 03:42:27.901 319 18188.82 87.58 52721.60 88888.00 2006-11-15 03:42:28.401 319 18188.83 87.62 52721.60 88888.00 2006-11-15 03:42:28.901 319 18188.90 87.65 52721.42 88888.00 2006-11-15 03:42:29.401 319 18188.87 87.58 52721.42 88888.00 2006-11-15 03:42:29.901 319 18189.00 87.55 52721.54 88888.00 2006-11-15 03:42:30.401 319 18188.93 87.56 52721.56 88888.00 2006-11-15 03:42:30.901 319 18188.85 87.48 52721.63 88888.00 2006-11-15 03:42:31.401 319 18188.90 87.44 52721.67 88888.00 2006-11-15 03:42:31.901 319 18188.98 87.48 52721.61 88888.00 2006-11-15 03:42:32.401 319 18189.08 87.52 52721.63 88888.00 2006-11-15 03:42:32.901 319 18189.01 87.62 52721.67 88888.00 2006-11-15 03:42:33.401 319 18188.95 87.63 52721.65 88888.00 2006-11-15 03:42:33.901 319 18188.91 87.53 52721.63 88888.00 2006-11-15 03:42:34.401 319 18188.99 87.54 52721.57 88888.00 2006-11-15 03:42:34.901 319 18188.98 87.55 52721.55 88888.00 2006-11-15 03:42:35.401 319 18189.01 87.54 52721.61 88888.00 2006-11-15 03:42:35.901 319 18188.96 87.61 52721.62 88888.00 2006-11-15 03:42:36.401 319 18188.99 87.49 52721.56 88888.00 2006-11-15 03:42:36.901 319 18188.99 87.42 52721.58 88888.00 2006-11-15 03:42:37.401 319 18188.91 87.40 52721.61 88888.00 2006-11-15 03:42:37.901 319 18188.83 87.40 52721.68 88888.00 2006-11-15 03:42:38.401 319 18188.87 87.35 52721.62 88888.00 2006-11-15 03:42:38.901 319 18188.95 87.29 52721.68 88888.00 2006-11-15 03:42:39.401 319 18189.01 87.24 52721.57 88888.00 2006-11-15 03:42:39.901 319 18189.01 87.35 52721.54 88888.00 2006-11-15 03:42:40.401 319 18189.02 87.32 52721.50 88888.00 2006-11-15 03:42:40.901 319 18189.01 87.29 52721.54 88888.00 2006-11-15 03:42:41.401 319 18188.84 87.23 52721.62 88888.00 2006-11-15 03:42:41.901 319 18188.85 87.28 52721.69 88888.00 2006-11-15 03:42:42.401 319 18188.83 87.34 52721.73 88888.00 2006-11-15 03:42:42.901 319 18188.84 87.33 52721.68 88888.00 2006-11-15 03:42:43.401 319 18188.76 87.31 52721.67 88888.00 2006-11-15 03:42:43.901 319 18188.73 87.30 52721.65 88888.00 2006-11-15 03:42:44.401 319 18188.71 87.33 52721.65 88888.00 2006-11-15 03:42:44.901 319 18188.51 87.39 52721.69 88888.00 2006-11-15 03:42:45.401 319 18188.39 87.34 52721.73 88888.00 2006-11-15 03:42:45.901 319 18188.47 87.25 52721.69 88888.00 2006-11-15 03:42:46.401 319 18188.54 87.29 52721.72 88888.00 2006-11-15 03:42:46.901 319 18188.57 87.30 52721.75 88888.00 2006-11-15 03:42:47.401 319 18188.47 87.33 52721.89 88888.00 2006-11-15 03:42:47.901 319 18188.32 87.24 52721.90 88888.00 2006-11-15 03:42:48.401 319 18188.26 87.17 52721.87 88888.00 2006-11-15 03:42:48.901 319 18188.37 87.18 52721.74 88888.00 2006-11-15 03:42:49.401 319 18188.50 87.19 52721.67 88888.00 2006-11-15 03:42:49.901 319 18188.43 87.23 52721.68 88888.00 2006-11-15 03:42:50.401 319 18188.26 87.31 52721.66 88888.00 2006-11-15 03:42:50.901 319 18188.13 87.23 52721.63 88888.00 2006-11-15 03:42:51.401 319 18188.06 87.17 52721.66 88888.00 2006-11-15 03:42:51.901 319 18188.07 87.18 52721.58 88888.00 2006-11-15 03:42:52.401 319 18188.08 87.20 52721.70 88888.00 2006-11-15 03:42:52.901 319 18188.09 87.22 52721.85 88888.00 2006-11-15 03:42:53.401 319 18187.97 87.10 52721.92 88888.00 2006-11-15 03:42:53.901 319 18187.97 87.07 52721.89 88888.00 2006-11-15 03:42:54.401 319 18187.85 87.03 52721.92 88888.00 2006-11-15 03:42:54.901 319 18187.94 87.10 52722.02 88888.00 2006-11-15 03:42:55.401 319 18187.93 87.09 52721.93 88888.00 2006-11-15 03:42:55.901 319 18187.85 87.04 52721.85 88888.00 2006-11-15 03:42:56.401 319 18188.03 86.98 52721.78 88888.00 2006-11-15 03:42:56.901 319 18188.13 87.02 52721.78 88888.00 2006-11-15 03:42:57.401 319 18188.04 87.07 52721.84 88888.00 2006-11-15 03:42:57.901 319 18187.97 87.11 52721.88 88888.00 2006-11-15 03:42:58.401 319 18188.11 87.11 52721.89 88888.00 2006-11-15 03:42:58.901 319 18187.96 87.04 52721.80 88888.00 2006-11-15 03:42:59.401 319 18187.85 87.02 52721.73 88888.00 2006-11-15 03:42:59.901 319 18187.87 87.06 52721.76 88888.00 2006-11-15 03:43:00.401 319 18187.73 87.12 52721.78 88888.00 2006-11-15 03:43:00.901 319 18187.71 87.23 52721.68 88888.00 2006-11-15 03:43:01.401 319 18187.69 87.19 52721.52 88888.00 2006-11-15 03:43:01.901 319 18187.64 87.12 52721.54 88888.00 2006-11-15 03:43:02.401 319 18187.80 87.19 52721.68 88888.00 2006-11-15 03:43:02.901 319 18187.84 87.24 52721.87 88888.00 2006-11-15 03:43:03.401 319 18187.75 87.17 52721.84 88888.00 2006-11-15 03:43:03.901 319 18187.69 87.30 52721.80 88888.00 2006-11-15 03:43:04.401 319 18187.64 87.28 52721.76 88888.00 2006-11-15 03:43:04.901 319 18187.61 87.34 52721.84 88888.00 2006-11-15 03:43:05.401 319 18187.54 87.40 52721.91 88888.00 2006-11-15 03:43:05.901 319 18187.49 87.37 52722.01 88888.00 2006-11-15 03:43:06.401 319 18187.50 87.32 52721.96 88888.00 2006-11-15 03:43:06.901 319 18187.49 87.36 52721.87 88888.00 2006-11-15 03:43:07.401 319 18187.48 87.45 52721.87 88888.00 2006-11-15 03:43:07.901 319 18187.42 87.43 52721.86 88888.00 2006-11-15 03:43:08.401 319 18187.43 87.45 52721.79 88888.00 2006-11-15 03:43:08.901 319 18187.38 87.57 52721.70 88888.00 2006-11-15 03:43:09.401 319 18187.35 87.57 52721.89 88888.00 2006-11-15 03:43:09.901 319 18187.30 87.54 52721.98 88888.00 2006-11-15 03:43:10.401 319 18187.36 87.57 52721.87 88888.00 2006-11-15 03:43:10.901 319 18187.39 87.69 52721.87 88888.00 2006-11-15 03:43:11.401 319 18187.36 87.68 52721.86 88888.00 2006-11-15 03:43:11.901 319 18187.26 87.59 52721.98 88888.00 2006-11-15 03:43:12.401 319 18187.24 87.73 52722.07 88888.00 2006-11-15 03:43:12.901 319 18187.32 87.67 52722.07 88888.00 2006-11-15 03:43:13.401 319 18187.31 87.69 52722.10 88888.00 2006-11-15 03:43:13.901 319 18187.21 87.68 52722.08 88888.00 2006-11-15 03:43:14.401 319 18187.20 87.61 52721.98 88888.00 2006-11-15 03:43:14.901 319 18187.18 87.58 52721.98 88888.00 2006-11-15 03:43:15.401 319 18187.22 87.59 52722.02 88888.00 2006-11-15 03:43:15.901 319 18187.17 87.62 52722.07 88888.00 2006-11-15 03:43:16.401 319 18187.14 87.68 52722.08 88888.00 2006-11-15 03:43:16.901 319 18187.07 87.68 52722.02 88888.00 2006-11-15 03:43:17.401 319 18187.08 87.71 52722.11 88888.00 2006-11-15 03:43:17.901 319 18187.05 87.77 52722.23 88888.00 2006-11-15 03:43:18.401 319 18187.06 87.84 52722.23 88888.00 2006-11-15 03:43:18.901 319 18187.06 87.90 52722.21 88888.00 2006-11-15 03:43:19.401 319 18187.17 87.96 52722.19 88888.00 2006-11-15 03:43:19.901 319 18187.18 88.02 52722.23 88888.00 2006-11-15 03:43:20.401 319 18187.11 88.03 52722.21 88888.00 2006-11-15 03:43:20.901 319 18187.22 88.03 52722.24 88888.00 2006-11-15 03:43:21.401 319 18187.39 88.07 52722.20 88888.00 2006-11-15 03:43:21.901 319 18187.25 88.06 52722.11 88888.00 2006-11-15 03:43:22.401 319 18187.25 88.08 52722.13 88888.00 2006-11-15 03:43:22.901 319 18187.36 88.10 52722.11 88888.00 2006-11-15 03:43:23.401 319 18187.33 88.12 52721.90 88888.00 2006-11-15 03:43:23.901 319 18187.35 88.12 52721.98 88888.00 2006-11-15 03:43:24.401 319 18187.27 88.07 52721.97 88888.00 2006-11-15 03:43:24.901 319 18187.31 88.14 52721.96 88888.00 2006-11-15 03:43:25.401 319 18187.31 88.19 52722.01 88888.00 2006-11-15 03:43:25.901 319 18187.33 88.17 52722.04 88888.00 2006-11-15 03:43:26.401 319 18187.51 88.13 52722.07 88888.00 2006-11-15 03:43:26.901 319 18187.52 88.21 52722.03 88888.00 2006-11-15 03:43:27.401 319 18187.57 88.17 52722.03 88888.00 2006-11-15 03:43:27.901 319 18187.42 88.16 52722.04 88888.00 2006-11-15 03:43:28.401 319 18187.36 88.12 52722.07 88888.00 2006-11-15 03:43:28.901 319 18187.48 88.03 52722.08 88888.00 2006-11-15 03:43:29.401 319 18187.56 88.08 52722.02 88888.00 2006-11-15 03:43:29.901 319 18187.64 88.08 52722.02 88888.00 2006-11-15 03:43:30.401 319 18187.63 88.20 52722.09 88888.00 2006-11-15 03:43:30.901 319 18187.62 88.24 52722.07 88888.00 2006-11-15 03:43:31.401 319 18187.70 88.29 52722.03 88888.00 2006-11-15 03:43:31.901 319 18187.75 88.24 52722.10 88888.00 2006-11-15 03:43:32.401 319 18187.71 88.26 52722.07 88888.00 2006-11-15 03:43:32.901 319 18187.61 88.32 52721.91 88888.00 2006-11-15 03:43:33.401 319 18187.60 88.36 52721.96 88888.00 2006-11-15 03:43:33.901 319 18187.50 88.40 52721.92 88888.00 2006-11-15 03:43:34.401 319 18187.50 88.45 52722.05 88888.00 2006-11-15 03:43:34.901 319 18187.51 88.55 52722.09 88888.00 2006-11-15 03:43:35.401 319 18187.61 88.55 52722.15 88888.00 2006-11-15 03:43:35.901 319 18187.53 88.52 52722.14 88888.00 2006-11-15 03:43:36.401 319 18187.53 88.52 52722.13 88888.00 2006-11-15 03:43:36.901 319 18187.46 88.41 52722.03 88888.00 2006-11-15 03:43:37.401 319 18187.48 88.31 52722.08 88888.00 2006-11-15 03:43:37.901 319 18187.47 88.39 52722.10 88888.00 2006-11-15 03:43:38.401 319 18187.41 88.43 52722.07 88888.00 2006-11-15 03:43:38.901 319 18187.37 88.39 52722.07 88888.00 2006-11-15 03:43:39.401 319 18187.48 88.34 52722.05 88888.00 2006-11-15 03:43:39.901 319 18187.49 88.35 52722.02 88888.00 2006-11-15 03:43:40.401 319 18187.50 88.36 52722.16 88888.00 2006-11-15 03:43:40.901 319 18187.57 88.30 52722.16 88888.00 2006-11-15 03:43:41.401 319 18187.60 88.26 52722.13 88888.00 2006-11-15 03:43:41.901 319 18187.65 88.30 52722.19 88888.00 2006-11-15 03:43:42.401 319 18187.74 88.25 52722.18 88888.00 2006-11-15 03:43:42.901 319 18187.79 88.29 52722.09 88888.00 2006-11-15 03:43:43.401 319 18187.82 88.35 52722.04 88888.00 2006-11-15 03:43:43.901 319 18187.53 88.37 52722.05 88888.00 2006-11-15 03:43:44.401 319 18187.46 88.40 52722.12 88888.00 2006-11-15 03:43:44.901 319 18187.50 88.44 52722.11 88888.00 2006-11-15 03:43:45.401 319 18187.61 88.44 52722.13 88888.00 2006-11-15 03:43:45.901 319 18187.60 88.42 52722.19 88888.00 2006-11-15 03:43:46.401 319 18187.60 88.45 52722.13 88888.00 2006-11-15 03:43:46.901 319 18187.71 88.47 52722.11 88888.00 2006-11-15 03:43:47.401 319 18187.60 88.45 52722.21 88888.00 2006-11-15 03:43:47.901 319 18187.60 88.46 52722.27 88888.00 2006-11-15 03:43:48.401 319 18187.67 88.40 52722.31 88888.00 2006-11-15 03:43:48.901 319 18187.71 88.41 52722.22 88888.00 2006-11-15 03:43:49.401 319 18187.62 88.40 52722.13 88888.00 2006-11-15 03:43:49.901 319 18187.71 88.38 52722.04 88888.00 2006-11-15 03:43:50.401 319 18187.72 88.36 52722.07 88888.00 2006-11-15 03:43:50.901 319 18187.74 88.39 52722.08 88888.00 2006-11-15 03:43:51.401 319 18187.84 88.41 52722.16 88888.00 2006-11-15 03:43:51.901 319 18187.75 88.49 52722.20 88888.00 2006-11-15 03:43:52.401 319 18187.62 88.42 52722.23 88888.00 2006-11-15 03:43:52.901 319 18187.61 88.40 52722.13 88888.00 2006-11-15 03:43:53.401 319 18187.54 88.44 52722.10 88888.00 2006-11-15 03:43:53.901 319 18187.49 88.45 52721.98 88888.00 2006-11-15 03:43:54.401 319 18187.44 88.42 52722.03 88888.00 2006-11-15 03:43:54.901 319 18187.44 88.37 52722.00 88888.00 2006-11-15 03:43:55.401 319 18187.57 88.31 52722.09 88888.00 2006-11-15 03:43:55.901 319 18187.63 88.34 52722.13 88888.00 2006-11-15 03:43:56.401 319 18187.59 88.41 52722.10 88888.00 2006-11-15 03:43:56.901 319 18187.37 88.40 52722.08 88888.00 2006-11-15 03:43:57.401 319 18187.36 88.42 52722.15 88888.00 2006-11-15 03:43:57.901 319 18187.46 88.39 52722.18 88888.00 2006-11-15 03:43:58.401 319 18187.43 88.46 52722.18 88888.00 2006-11-15 03:43:58.901 319 18187.38 88.43 52722.21 88888.00 2006-11-15 03:43:59.401 319 18187.52 88.39 52722.18 88888.00 2006-11-15 03:43:59.901 319 18187.54 88.38 52722.12 88888.00 2006-11-15 03:44:00.401 319 18187.50 88.31 52722.07 88888.00 2006-11-15 03:44:00.901 319 18187.44 88.28 52721.87 88888.00 2006-11-15 03:44:01.401 319 18187.37 88.24 52722.10 88888.00 2006-11-15 03:44:01.901 319 18187.43 88.26 52722.14 88888.00 2006-11-15 03:44:02.401 319 18187.42 88.40 52722.18 88888.00 2006-11-15 03:44:02.901 319 18187.52 88.39 52722.18 88888.00 2006-11-15 03:44:03.401 319 18187.53 88.24 52722.28 88888.00 2006-11-15 03:44:03.901 319 18187.51 88.23 52722.39 88888.00 2006-11-15 03:44:04.401 319 18187.51 88.21 52722.49 88888.00 2006-11-15 03:44:04.901 319 18187.62 88.23 52722.49 88888.00 2006-11-15 03:44:05.401 319 18187.60 88.26 52722.44 88888.00 2006-11-15 03:44:05.901 319 18187.57 88.34 52722.50 88888.00 2006-11-15 03:44:06.401 319 18187.51 88.28 52722.60 88888.00 2006-11-15 03:44:06.901 319 18187.47 88.33 52722.48 88888.00 2006-11-15 03:44:07.401 319 18187.53 88.33 52722.50 88888.00 2006-11-15 03:44:07.901 319 18187.48 88.35 52722.46 88888.00 2006-11-15 03:44:08.401 319 18187.27 88.33 52722.46 88888.00 2006-11-15 03:44:08.901 319 18187.22 88.34 52722.41 88888.00 2006-11-15 03:44:09.401 319 18187.27 88.34 52722.43 88888.00 2006-11-15 03:44:09.901 319 18187.18 88.42 52722.43 88888.00 2006-11-15 03:44:10.401 319 18187.17 88.41 52722.44 88888.00 2006-11-15 03:44:10.901 319 18187.15 88.35 52722.45 88888.00 2006-11-15 03:44:11.401 319 18187.07 88.28 52722.48 88888.00 2006-11-15 03:44:11.901 319 18187.06 88.33 52722.37 88888.00 2006-11-15 03:44:12.401 319 18187.04 88.26 52722.25 88888.00 2006-11-15 03:44:12.901 319 18187.06 88.22 52722.31 88888.00 2006-11-15 03:44:13.401 319 18187.15 88.20 52722.39 88888.00 2006-11-15 03:44:13.901 319 18187.09 88.28 52722.45 88888.00 2006-11-15 03:44:14.401 319 18187.00 88.25 52722.41 88888.00 2006-11-15 03:44:14.901 319 18187.02 88.24 52722.42 88888.00 2006-11-15 03:44:15.401 319 18187.05 88.26 52722.42 88888.00 2006-11-15 03:44:15.901 319 18186.98 88.35 52722.34 88888.00 2006-11-15 03:44:16.401 319 18187.03 88.46 52722.27 88888.00 2006-11-15 03:44:16.901 319 18186.97 88.44 52722.23 88888.00 2006-11-15 03:44:17.401 319 18186.92 88.38 52722.35 88888.00 2006-11-15 03:44:17.901 319 18187.00 88.33 52722.39 88888.00 2006-11-15 03:44:18.401 319 18187.00 88.26 52722.39 88888.00 2006-11-15 03:44:18.901 319 18186.97 88.20 52722.37 88888.00 2006-11-15 03:44:19.401 319 18186.96 88.23 52722.28 88888.00 2006-11-15 03:44:19.901 319 18186.98 88.26 52722.27 88888.00 2006-11-15 03:44:20.401 319 18186.99 88.32 52722.20 88888.00 2006-11-15 03:44:20.901 319 18186.96 88.31 52722.22 88888.00 2006-11-15 03:44:21.401 319 18186.96 88.32 52722.25 88888.00 2006-11-15 03:44:21.901 319 18187.09 88.29 52722.28 88888.00 2006-11-15 03:44:22.401 319 18187.24 88.32 52722.35 88888.00 2006-11-15 03:44:22.901 319 18187.22 88.36 52722.18 88888.00 2006-11-15 03:44:23.401 319 18187.15 88.32 52722.26 88888.00 2006-11-15 03:44:23.901 319 18187.15 88.26 52722.39 88888.00 2006-11-15 03:44:24.401 319 18187.17 88.25 52722.27 88888.00 2006-11-15 03:44:24.901 319 18187.03 88.21 52722.26 88888.00 2006-11-15 03:44:25.401 319 18186.83 88.20 52722.26 88888.00 2006-11-15 03:44:25.901 319 18186.85 88.26 52722.28 88888.00 2006-11-15 03:44:26.401 319 18186.83 88.26 52722.22 88888.00 2006-11-15 03:44:26.901 319 18186.71 88.17 52722.24 88888.00 2006-11-15 03:44:27.401 319 18186.54 88.12 52722.19 88888.00 2006-11-15 03:44:27.901 319 18186.59 88.13 52722.24 88888.00 2006-11-15 03:44:28.401 319 18186.43 88.13 52722.26 88888.00 2006-11-15 03:44:28.901 319 18186.32 88.12 52722.21 88888.00 2006-11-15 03:44:29.401 319 18186.28 88.13 52722.32 88888.00 2006-11-15 03:44:29.901 319 18186.30 88.10 52722.37 88888.00 2006-11-15 03:44:30.401 319 18186.29 88.08 52722.26 88888.00 2006-11-15 03:44:30.901 319 18186.29 88.01 52722.24 88888.00 2006-11-15 03:44:31.401 319 18186.38 88.07 52722.18 88888.00 2006-11-15 03:44:31.901 319 18186.35 88.09 52722.20 88888.00 2006-11-15 03:44:32.401 319 18186.51 88.02 52721.95 88888.00 2006-11-15 03:44:32.901 319 18186.40 87.97 52722.09 88888.00 2006-11-15 03:44:33.401 319 18186.30 87.95 52722.23 88888.00 2006-11-15 03:44:33.901 319 18186.31 87.90 52722.25 88888.00 2006-11-15 03:44:34.401 319 18186.28 87.88 52722.24 88888.00 2006-11-15 03:44:34.901 319 18186.26 87.98 52722.22 88888.00 2006-11-15 03:44:35.401 319 18186.13 87.97 52722.25 88888.00 2006-11-15 03:44:35.901 319 18186.10 87.94 52722.21 88888.00 2006-11-15 03:44:36.401 319 18186.11 87.97 52722.20 88888.00 2006-11-15 03:44:36.901 319 18186.08 88.00 52722.14 88888.00 2006-11-15 03:44:37.401 319 18186.17 87.98 52722.16 88888.00 2006-11-15 03:44:37.901 319 18186.29 88.01 52722.20 88888.00 2006-11-15 03:44:38.401 319 18186.20 87.99 52722.23 88888.00 2006-11-15 03:44:38.901 319 18186.13 87.98 52722.19 88888.00 2006-11-15 03:44:39.401 319 18186.07 88.14 52722.08 88888.00 2006-11-15 03:44:39.901 319 18185.95 87.98 52722.13 88888.00 2006-11-15 03:44:40.401 319 18185.89 88.01 52722.18 88888.00 2006-11-15 03:44:40.901 319 18185.96 88.00 52722.05 88888.00 2006-11-15 03:44:41.401 319 18186.08 87.91 52722.10 88888.00 2006-11-15 03:44:41.901 319 18186.05 87.80 52722.02 88888.00 2006-11-15 03:44:42.401 319 18185.98 87.78 52722.09 88888.00 2006-11-15 03:44:42.901 319 18186.00 87.96 52722.13 88888.00 2006-11-15 03:44:43.401 319 18185.97 88.02 52722.18 88888.00 2006-11-15 03:44:43.901 319 18185.83 87.99 52722.13 88888.00 2006-11-15 03:44:44.401 319 18185.74 87.94 52722.10 88888.00 2006-11-15 03:44:44.901 319 18185.67 87.82 52722.16 88888.00 2006-11-15 03:44:45.401 319 18185.66 87.83 52722.09 88888.00 2006-11-15 03:44:45.901 319 18185.64 87.86 52722.04 88888.00 2006-11-15 03:44:46.401 319 18185.73 87.86 52722.07 88888.00 2006-11-15 03:44:46.901 319 18185.68 87.86 52722.11 88888.00 2006-11-15 03:44:47.401 319 18185.66 87.96 52722.03 88888.00 2006-11-15 03:44:47.901 319 18185.73 88.01 52722.04 88888.00 2006-11-15 03:44:48.401 319 18185.70 87.92 52722.15 88888.00 2006-11-15 03:44:48.901 319 18185.65 87.90 52722.25 88888.00 2006-11-15 03:44:49.401 319 18185.62 87.91 52722.25 88888.00 2006-11-15 03:44:49.901 319 18185.61 87.99 52722.22 88888.00 2006-11-15 03:44:50.401 319 18185.66 87.97 52722.22 88888.00 2006-11-15 03:44:50.901 319 18185.70 88.03 52722.18 88888.00 2006-11-15 03:44:51.401 319 18185.62 87.92 52722.22 88888.00 2006-11-15 03:44:51.901 319 18185.45 87.91 52722.05 88888.00 2006-11-15 03:44:52.401 319 18185.55 88.05 52721.96 88888.00 2006-11-15 03:44:52.901 319 18185.64 87.97 52721.98 88888.00 2006-11-15 03:44:53.401 319 18185.36 87.95 52722.10 88888.00 2006-11-15 03:44:53.901 319 18185.42 88.00 52722.20 88888.00 2006-11-15 03:44:54.401 319 18185.56 88.07 52722.18 88888.00 2006-11-15 03:44:54.901 319 18185.51 87.96 52722.19 88888.00 2006-11-15 03:44:55.401 319 18185.42 87.95 52722.15 88888.00 2006-11-15 03:44:55.901 319 18185.42 88.05 52722.12 88888.00 2006-11-15 03:44:56.401 319 18185.47 88.06 52722.18 88888.00 2006-11-15 03:44:56.901 319 18185.44 88.03 52722.12 88888.00 2006-11-15 03:44:57.401 319 18185.54 88.04 52722.18 88888.00 2006-11-15 03:44:57.901 319 18185.61 87.97 52722.25 88888.00 2006-11-15 03:44:58.401 319 18185.42 87.99 52722.20 88888.00 2006-11-15 03:44:58.901 319 18185.30 87.94 52722.32 88888.00 2006-11-15 03:44:59.401 319 18185.40 87.91 52722.31 88888.00 2006-11-15 03:44:59.901 319 18185.53 87.95 52722.19 88888.00 2006-11-15 03:45:00.401 319 18185.47 87.98 52722.20 88888.00 2006-11-15 03:45:00.901 319 18185.41 88.00 52722.28 88888.00 2006-11-15 03:45:01.401 319 18185.39 87.97 52722.27 88888.00 2006-11-15 03:45:01.901 319 18185.28 88.04 52722.27 88888.00 2006-11-15 03:45:02.401 319 18185.19 88.06 52722.30 88888.00 2006-11-15 03:45:02.901 319 18185.15 87.96 52722.42 88888.00 2006-11-15 03:45:03.401 319 18185.20 87.92 52722.36 88888.00 2006-11-15 03:45:03.901 319 18185.29 87.94 52722.31 88888.00 2006-11-15 03:45:04.401 319 18185.32 87.95 52722.34 88888.00 2006-11-15 03:45:04.901 319 18185.12 88.00 52722.35 88888.00 2006-11-15 03:45:05.401 319 18185.02 88.05 52722.35 88888.00 2006-11-15 03:45:05.901 319 18185.20 88.02 52722.33 88888.00 2006-11-15 03:45:06.401 319 18185.25 87.96 52722.25 88888.00 2006-11-15 03:45:06.901 319 18185.23 87.92 52722.26 88888.00 2006-11-15 03:45:07.401 319 18185.24 88.03 52722.20 88888.00 2006-11-15 03:45:07.901 319 18185.43 88.06 52722.19 88888.00 2006-11-15 03:45:08.401 319 18185.51 88.09 52722.11 88888.00 2006-11-15 03:45:08.901 319 18185.58 88.07 52722.14 88888.00 2006-11-15 03:45:09.401 319 18185.65 88.08 52722.13 88888.00 2006-11-15 03:45:09.901 319 18185.55 88.11 52722.01 88888.00 2006-11-15 03:45:10.401 319 18185.45 88.13 52721.98 88888.00 2006-11-15 03:45:10.901 319 18185.53 88.05 52722.15 88888.00 2006-11-15 03:45:11.401 319 18185.58 88.05 52722.24 88888.00 2006-11-15 03:45:11.901 319 18185.44 87.99 52722.23 88888.00 2006-11-15 03:45:12.401 319 18185.51 88.00 52722.21 88888.00 2006-11-15 03:45:12.901 319 18185.51 87.99 52722.19 88888.00 2006-11-15 03:45:13.401 319 18185.42 87.98 52722.18 88888.00 2006-11-15 03:45:13.901 319 18185.41 88.05 52722.14 88888.00 2006-11-15 03:45:14.401 319 18185.35 88.07 52722.18 88888.00 2006-11-15 03:45:14.901 319 18185.35 88.07 52722.16 88888.00 2006-11-15 03:45:15.401 319 18185.30 88.09 52722.23 88888.00 2006-11-15 03:45:15.901 319 18185.37 88.06 52722.30 88888.00 2006-11-15 03:45:16.401 319 18185.36 88.02 52722.32 88888.00 2006-11-15 03:45:16.901 319 18185.32 88.04 52722.30 88888.00 2006-11-15 03:45:17.401 319 18185.32 88.07 52722.28 88888.00 2006-11-15 03:45:17.901 319 18185.36 88.00 52722.31 88888.00 2006-11-15 03:45:18.401 319 18185.21 87.94 52722.26 88888.00 2006-11-15 03:45:18.901 319 18184.97 87.94 52722.16 88888.00 2006-11-15 03:45:19.401 319 18184.87 87.85 52722.14 88888.00 2006-11-15 03:45:19.901 319 18184.94 87.86 52722.19 88888.00 2006-11-15 03:45:20.401 319 18185.16 87.82 52722.18 88888.00 2006-11-15 03:45:20.901 319 18185.19 87.88 52722.14 88888.00 2006-11-15 03:45:21.401 319 18185.15 87.99 52722.07 88888.00 2006-11-15 03:45:21.901 319 18185.24 87.94 52722.11 88888.00 2006-11-15 03:45:22.401 319 18185.13 87.94 52722.14 88888.00 2006-11-15 03:45:22.901 319 18184.98 88.00 52722.22 88888.00 2006-11-15 03:45:23.401 319 18185.02 87.91 52722.22 88888.00 2006-11-15 03:45:23.901 319 18184.98 87.86 52722.08 88888.00 2006-11-15 03:45:24.401 319 18184.93 87.84 52722.01 88888.00 2006-11-15 03:45:24.901 319 18184.96 87.77 52722.00 88888.00 2006-11-15 03:45:25.401 319 18184.82 87.74 52722.04 88888.00 2006-11-15 03:45:25.901 319 18184.83 87.72 52721.96 88888.00 2006-11-15 03:45:26.401 319 18184.91 87.77 52721.91 88888.00 2006-11-15 03:45:26.901 319 18184.89 87.77 52721.86 88888.00 2006-11-15 03:45:27.401 319 18184.72 87.76 52721.97 88888.00 2006-11-15 03:45:27.901 319 18184.77 87.74 52722.07 88888.00 2006-11-15 03:45:28.401 319 18184.90 87.73 52722.01 88888.00 2006-11-15 03:45:28.901 319 18184.87 87.70 52722.03 88888.00 2006-11-15 03:45:29.401 319 18184.85 87.65 52722.13 88888.00 2006-11-15 03:45:29.901 319 18184.87 87.64 52722.02 88888.00 2006-11-15 03:45:30.401 319 18184.88 87.67 52721.98 88888.00 2006-11-15 03:45:30.901 319 18184.76 87.71 52722.04 88888.00 2006-11-15 03:45:31.401 319 18184.77 87.77 52722.00 88888.00 2006-11-15 03:45:31.901 319 18184.86 87.89 52722.00 88888.00 2006-11-15 03:45:32.401 319 18184.80 87.90 52722.04 88888.00 2006-11-15 03:45:32.901 319 18184.82 87.84 52722.07 88888.00 2006-11-15 03:45:33.401 319 18184.67 87.79 52722.04 88888.00 2006-11-15 03:45:33.901 319 18184.50 87.77 52722.07 88888.00 2006-11-15 03:45:34.401 319 18184.55 87.82 52722.01 88888.00 2006-11-15 03:45:34.901 319 18184.67 87.69 52722.02 88888.00 2006-11-15 03:45:35.401 319 18184.69 87.72 52722.10 88888.00 2006-11-15 03:45:35.901 319 18184.60 87.78 52722.05 88888.00 2006-11-15 03:45:36.401 319 18184.52 87.77 52721.96 88888.00 2006-11-15 03:45:36.901 319 18184.59 87.83 52721.96 88888.00 2006-11-15 03:45:37.401 319 18184.74 87.76 52721.95 88888.00 2006-11-15 03:45:37.901 319 18184.67 87.85 52721.83 88888.00 2006-11-15 03:45:38.401 319 18184.64 87.83 52721.86 88888.00 2006-11-15 03:45:38.901 319 18184.75 87.86 52721.97 88888.00 2006-11-15 03:45:39.401 319 18184.79 87.84 52722.07 88888.00 2006-11-15 03:45:39.901 319 18184.74 87.84 52722.13 88888.00 2006-11-15 03:45:40.401 319 18184.72 87.82 52722.14 88888.00 2006-11-15 03:45:40.901 319 18184.76 87.79 52722.10 88888.00 2006-11-15 03:45:41.401 319 18184.88 87.66 52722.11 88888.00 2006-11-15 03:45:41.901 319 18184.91 87.74 52722.04 88888.00 2006-11-15 03:45:42.401 319 18184.83 87.74 52721.90 88888.00 2006-11-15 03:45:42.901 319 18184.77 87.64 52721.87 88888.00 2006-11-15 03:45:43.401 319 18184.71 87.72 52721.88 88888.00 2006-11-15 03:45:43.901 319 18184.68 87.69 52721.89 88888.00 2006-11-15 03:45:44.401 319 18184.85 87.67 52721.90 88888.00 2006-11-15 03:45:44.901 319 18184.96 87.73 52721.85 88888.00 2006-11-15 03:45:45.401 319 18184.85 87.76 52721.89 88888.00 2006-11-15 03:45:45.901 319 18184.85 87.79 52721.87 88888.00 2006-11-15 03:45:46.401 319 18184.64 87.79 52721.98 88888.00 2006-11-15 03:45:46.901 319 18184.46 87.72 52721.99 88888.00 2006-11-15 03:45:47.401 319 18184.39 87.69 52721.95 88888.00 2006-11-15 03:45:47.901 319 18184.36 87.74 52721.91 88888.00 2006-11-15 03:45:48.401 319 18184.46 87.76 52722.08 88888.00 2006-11-15 03:45:48.901 319 18184.47 87.72 52722.16 88888.00 2006-11-15 03:45:49.401 319 18184.45 87.66 52722.21 88888.00 2006-11-15 03:45:49.901 319 18184.45 87.69 52722.19 88888.00 2006-11-15 03:45:50.401 319 18184.55 87.69 52722.21 88888.00 2006-11-15 03:45:50.901 319 18184.53 87.68 52722.19 88888.00 2006-11-15 03:45:51.401 319 18184.39 87.69 52722.18 88888.00 2006-11-15 03:45:51.901 319 18184.43 87.68 52722.15 88888.00 2006-11-15 03:45:52.401 319 18184.37 87.68 52722.09 88888.00 2006-11-15 03:45:52.901 319 18184.37 87.69 52722.12 88888.00 2006-11-15 03:45:53.401 319 18184.37 87.71 52722.11 88888.00 2006-11-15 03:45:53.901 319 18184.46 87.76 52722.13 88888.00 2006-11-15 03:45:54.401 319 18184.54 87.73 52722.15 88888.00 2006-11-15 03:45:54.901 319 18184.58 87.64 52722.22 88888.00 2006-11-15 03:45:55.401 319 18184.56 87.65 52722.27 88888.00 2006-11-15 03:45:55.901 319 18184.57 87.63 52722.13 88888.00 2006-11-15 03:45:56.401 319 18184.58 87.64 52722.11 88888.00 2006-11-15 03:45:56.901 319 18184.57 87.70 52722.13 88888.00 2006-11-15 03:45:57.401 319 18184.42 87.69 52722.11 88888.00 2006-11-15 03:45:57.901 319 18184.33 87.58 52722.16 88888.00 2006-11-15 03:45:58.401 319 18184.50 87.59 52722.20 88888.00 2006-11-15 03:45:58.901 319 18184.48 87.71 52722.12 88888.00 2006-11-15 03:45:59.401 319 18184.39 87.74 52722.07 88888.00 2006-11-15 03:45:59.901 319 18184.39 87.73 52722.13 88888.00 2006-11-15 03:46:00.401 319 18184.37 87.74 52722.04 88888.00 2006-11-15 03:46:00.901 319 18184.38 87.69 52722.00 88888.00 2006-11-15 03:46:01.401 319 18184.28 87.57 52721.91 88888.00 2006-11-15 03:46:01.901 319 18184.37 87.58 52722.00 88888.00 2006-11-15 03:46:02.401 319 18184.28 87.53 52721.92 88888.00 2006-11-15 03:46:02.901 319 18184.31 87.53 52721.91 88888.00 2006-11-15 03:46:03.401 319 18184.33 87.61 52722.02 88888.00 2006-11-15 03:46:03.901 319 18184.26 87.61 52722.05 88888.00 2006-11-15 03:46:04.401 319 18184.24 87.63 52722.14 88888.00 2006-11-15 03:46:04.901 319 18184.18 87.64 52722.03 88888.00 2006-11-15 03:46:05.401 319 18184.23 87.69 52722.04 88888.00 2006-11-15 03:46:05.901 319 18184.27 87.65 52722.07 88888.00 2006-11-15 03:46:06.401 319 18184.32 87.63 52721.97 88888.00 2006-11-15 03:46:06.901 319 18184.27 87.57 52721.99 88888.00 2006-11-15 03:46:07.401 319 18184.25 87.59 52722.08 88888.00 2006-11-15 03:46:07.901 319 18184.25 87.62 52722.10 88888.00 2006-11-15 03:46:08.401 319 18184.26 87.71 52722.12 88888.00 2006-11-15 03:46:08.901 319 18184.28 87.70 52722.22 88888.00 2006-11-15 03:46:09.401 319 18184.45 87.69 52722.11 88888.00 2006-11-15 03:46:09.901 319 18184.39 87.65 52722.05 88888.00 2006-11-15 03:46:10.401 319 18184.46 87.70 52722.04 88888.00 2006-11-15 03:46:10.901 319 18184.34 87.71 52722.16 88888.00 2006-11-15 03:46:11.401 319 18184.26 87.71 52722.23 88888.00 2006-11-15 03:46:11.901 319 18184.38 87.74 52722.35 88888.00 2006-11-15 03:46:12.401 319 18184.43 87.73 52722.24 88888.00 2006-11-15 03:46:12.901 319 18184.40 87.74 52722.12 88888.00 2006-11-15 03:46:13.401 319 18184.37 87.68 52722.03 88888.00 2006-11-15 03:46:13.901 319 18184.26 87.66 52722.25 88888.00 2006-11-15 03:46:14.401 319 18184.28 87.70 52722.32 88888.00 2006-11-15 03:46:14.901 319 18184.23 87.67 52722.33 88888.00 2006-11-15 03:46:15.401 319 18184.16 87.54 52722.30 88888.00 2006-11-15 03:46:15.901 319 18184.22 87.59 52722.22 88888.00 2006-11-15 03:46:16.401 319 18184.32 87.72 52722.28 88888.00 2006-11-15 03:46:16.901 319 18184.26 87.81 52722.37 88888.00 2006-11-15 03:46:17.401 319 18184.23 87.79 52722.37 88888.00 2006-11-15 03:46:17.901 319 18184.27 87.82 52722.32 88888.00 2006-11-15 03:46:18.401 319 18184.25 87.87 52722.21 88888.00 2006-11-15 03:46:18.901 319 18184.20 87.83 52722.16 88888.00 2006-11-15 03:46:19.401 319 18184.23 87.79 52722.15 88888.00 2006-11-15 03:46:19.901 319 18184.45 87.82 52722.13 88888.00 2006-11-15 03:46:20.401 319 18184.43 87.79 52722.13 88888.00 2006-11-15 03:46:20.901 319 18184.49 87.73 52722.12 88888.00 2006-11-15 03:46:21.401 319 18184.47 87.70 52722.03 88888.00 2006-11-15 03:46:21.901 319 18184.42 87.68 52722.11 88888.00 2006-11-15 03:46:22.401 319 18184.44 87.68 52722.09 88888.00 2006-11-15 03:46:22.901 319 18184.43 87.67 52722.08 88888.00 2006-11-15 03:46:23.401 319 18184.52 87.70 52722.04 88888.00 2006-11-15 03:46:23.901 319 18184.49 87.70 52722.19 88888.00 2006-11-15 03:46:24.401 319 18184.48 87.71 52722.21 88888.00 2006-11-15 03:46:24.901 319 18184.42 87.67 52722.13 88888.00 2006-11-15 03:46:25.401 319 18184.35 87.66 52722.16 88888.00 2006-11-15 03:46:25.901 319 18184.39 87.65 52722.18 88888.00 2006-11-15 03:46:26.401 319 18184.33 87.67 52722.13 88888.00 2006-11-15 03:46:26.901 319 18184.29 87.64 52722.10 88888.00 2006-11-15 03:46:27.401 319 18184.28 87.61 52722.08 88888.00 2006-11-15 03:46:27.901 319 18184.21 87.55 52722.15 88888.00 2006-11-15 03:46:28.401 319 18184.21 87.58 52722.20 88888.00 2006-11-15 03:46:28.901 319 18184.21 87.67 52722.13 88888.00 2006-11-15 03:46:29.401 319 18184.25 87.71 52722.11 88888.00 2006-11-15 03:46:29.901 319 18184.27 87.73 52722.20 88888.00 2006-11-15 03:46:30.401 319 18184.32 87.72 52722.27 88888.00 2006-11-15 03:46:30.901 319 18184.33 87.70 52722.24 88888.00 2006-11-15 03:46:31.401 319 18184.23 87.71 52722.23 88888.00 2006-11-15 03:46:31.901 319 18184.23 87.74 52722.26 88888.00 2006-11-15 03:46:32.401 319 18184.25 87.69 52722.36 88888.00 2006-11-15 03:46:32.901 319 18184.18 87.77 52722.26 88888.00 2006-11-15 03:46:33.401 319 18184.17 87.76 52722.18 88888.00 2006-11-15 03:46:33.901 319 18184.15 87.71 52722.15 88888.00 2006-11-15 03:46:34.401 319 18184.22 87.74 52722.25 88888.00 2006-11-15 03:46:34.901 319 18184.24 87.76 52722.36 88888.00 2006-11-15 03:46:35.401 319 18184.25 87.69 52722.33 88888.00 2006-11-15 03:46:35.901 319 18184.29 87.64 52722.28 88888.00 2006-11-15 03:46:36.401 319 18184.22 87.67 52722.34 88888.00 2006-11-15 03:46:36.901 319 18184.11 87.66 52722.38 88888.00 2006-11-15 03:46:37.401 319 18184.20 87.58 52722.43 88888.00 2006-11-15 03:46:37.901 319 18184.17 87.59 52722.39 88888.00 2006-11-15 03:46:38.401 319 18184.22 87.68 52722.36 88888.00 2006-11-15 03:46:38.901 319 18184.29 87.72 52722.38 88888.00 2006-11-15 03:46:39.401 319 18184.22 87.71 52722.48 88888.00 2006-11-15 03:46:39.901 319 18184.21 87.66 52722.44 88888.00 2006-11-15 03:46:40.401 319 18184.16 87.58 52722.49 88888.00 2006-11-15 03:46:40.901 319 18184.10 87.59 52722.41 88888.00 2006-11-15 03:46:41.401 319 18184.15 87.56 52722.46 88888.00 2006-11-15 03:46:41.901 319 18184.17 87.59 52722.49 88888.00 2006-11-15 03:46:42.401 319 18184.11 87.59 52722.50 88888.00 2006-11-15 03:46:42.901 319 18184.21 87.57 52722.61 88888.00 2006-11-15 03:46:43.401 319 18184.14 87.52 52722.51 88888.00 2006-11-15 03:46:43.901 319 18184.01 87.53 52722.48 88888.00 2006-11-15 03:46:44.401 319 18184.15 87.54 52722.44 88888.00 2006-11-15 03:46:44.901 319 18184.31 87.59 52722.47 88888.00 2006-11-15 03:46:45.401 319 18184.29 87.61 52722.48 88888.00 2006-11-15 03:46:45.901 319 18184.28 87.57 52722.38 88888.00 2006-11-15 03:46:46.401 319 18184.42 87.67 52722.43 88888.00 2006-11-15 03:46:46.901 319 18184.42 87.67 52722.38 88888.00 2006-11-15 03:46:47.401 319 18184.24 87.64 52722.44 88888.00 2006-11-15 03:46:47.901 319 18184.21 87.66 52722.58 88888.00 2006-11-15 03:46:48.401 319 18184.34 87.69 52722.60 88888.00 2006-11-15 03:46:48.901 319 18184.49 87.70 52722.58 88888.00 2006-11-15 03:46:49.401 319 18184.54 87.61 52722.60 88888.00 2006-11-15 03:46:49.901 319 18184.35 87.64 52722.66 88888.00 2006-11-15 03:46:50.401 319 18184.36 87.71 52722.67 88888.00 2006-11-15 03:46:50.901 319 18184.43 87.68 52722.70 88888.00 2006-11-15 03:46:51.401 319 18184.37 87.67 52722.76 88888.00 2006-11-15 03:46:51.901 319 18184.40 87.74 52722.65 88888.00 2006-11-15 03:46:52.401 319 18184.44 87.73 52722.58 88888.00 2006-11-15 03:46:52.901 319 18184.22 87.83 52722.63 88888.00 2006-11-15 03:46:53.401 319 18184.16 87.80 52722.65 88888.00 2006-11-15 03:46:53.901 319 18184.44 87.78 52722.68 88888.00 2006-11-15 03:46:54.401 319 18184.37 87.76 52722.74 88888.00 2006-11-15 03:46:54.901 319 18184.28 87.78 52722.82 88888.00 2006-11-15 03:46:55.401 319 18184.42 87.81 52722.77 88888.00 2006-11-15 03:46:55.901 319 18184.22 87.80 52722.80 88888.00 2006-11-15 03:46:56.401 319 18184.09 87.79 52722.83 88888.00 2006-11-15 03:46:56.901 319 18184.10 87.84 52722.78 88888.00 2006-11-15 03:46:57.401 319 18184.11 87.84 52722.76 88888.00 2006-11-15 03:46:57.901 319 18184.10 87.88 52722.76 88888.00 2006-11-15 03:46:58.401 319 18184.31 87.82 52722.81 88888.00 2006-11-15 03:46:58.901 319 18184.39 87.84 52722.83 88888.00 2006-11-15 03:46:59.401 319 18184.32 87.88 52722.83 88888.00 2006-11-15 03:46:59.901 319 18184.42 87.86 52722.80 88888.00 2006-11-15 03:47:00.401 319 18184.45 87.75 52722.70 88888.00 2006-11-15 03:47:00.901 319 18184.35 87.81 52722.80 88888.00 2006-11-15 03:47:01.401 319 18184.36 87.95 52722.81 88888.00 2006-11-15 03:47:01.901 319 18184.28 87.85 52722.77 88888.00 2006-11-15 03:47:02.401 319 18184.16 87.83 52722.76 88888.00 2006-11-15 03:47:02.901 319 18184.14 87.82 52722.78 88888.00 2006-11-15 03:47:03.401 319 18184.29 87.78 52722.81 88888.00 2006-11-15 03:47:03.901 319 18184.42 87.81 52722.80 88888.00 2006-11-15 03:47:04.401 319 18184.27 87.87 52722.71 88888.00 2006-11-15 03:47:04.901 319 18184.18 87.89 52722.66 88888.00 2006-11-15 03:47:05.401 319 18184.13 87.86 52722.77 88888.00 2006-11-15 03:47:05.901 319 18184.10 87.85 52722.84 88888.00 2006-11-15 03:47:06.401 319 18184.04 87.77 52722.77 88888.00 2006-11-15 03:47:06.901 319 18184.24 87.70 52722.78 88888.00 2006-11-15 03:47:07.401 319 18184.27 87.67 52722.94 88888.00 2006-11-15 03:47:07.901 319 18184.27 87.69 52722.83 88888.00 2006-11-15 03:47:08.401 319 18184.32 87.67 52722.70 88888.00 2006-11-15 03:47:08.901 319 18184.31 87.78 52722.74 88888.00 2006-11-15 03:47:09.401 319 18184.22 87.80 52722.66 88888.00 2006-11-15 03:47:09.901 319 18184.26 87.81 52722.66 88888.00 2006-11-15 03:47:10.401 319 18184.23 87.84 52722.65 88888.00 2006-11-15 03:47:10.901 319 18184.02 87.85 52722.58 88888.00 2006-11-15 03:47:11.401 319 18184.01 87.83 52722.68 88888.00 2006-11-15 03:47:11.901 319 18184.21 87.95 52722.76 88888.00 2006-11-15 03:47:12.401 319 18184.31 87.94 52722.70 88888.00 2006-11-15 03:47:12.901 319 18184.34 87.89 52722.73 88888.00 2006-11-15 03:47:13.401 319 18184.35 87.86 52722.86 88888.00 2006-11-15 03:47:13.901 319 18184.27 87.86 52722.89 88888.00 2006-11-15 03:47:14.401 319 18184.10 87.95 52722.84 88888.00 2006-11-15 03:47:14.901 319 18184.12 87.91 52722.88 88888.00 2006-11-15 03:47:15.401 319 18184.09 87.90 52722.91 88888.00 2006-11-15 03:47:15.901 319 18184.07 87.91 52722.91 88888.00 2006-11-15 03:47:16.401 319 18183.96 87.89 52722.84 88888.00 2006-11-15 03:47:16.901 319 18183.85 87.75 52722.85 88888.00 2006-11-15 03:47:17.401 319 18183.82 87.74 52722.83 88888.00 2006-11-15 03:47:17.901 319 18183.83 87.83 52722.82 88888.00 2006-11-15 03:47:18.401 319 18183.92 87.85 52722.92 88888.00 2006-11-15 03:47:18.901 319 18184.04 87.88 52722.90 88888.00 2006-11-15 03:47:19.401 319 18184.03 87.90 52722.91 88888.00 2006-11-15 03:47:19.901 319 18184.06 87.91 52722.92 88888.00 2006-11-15 03:47:20.401 319 18184.15 87.96 52722.92 88888.00 2006-11-15 03:47:20.901 319 18184.15 88.01 52722.78 88888.00 2006-11-15 03:47:21.401 319 18184.15 87.91 52722.88 88888.00 2006-11-15 03:47:21.901 319 18184.20 87.86 52723.04 88888.00 2006-11-15 03:47:22.401 319 18184.10 87.99 52723.06 88888.00 2006-11-15 03:47:22.901 319 18184.03 87.85 52722.94 88888.00 2006-11-15 03:47:23.401 319 18183.74 87.79 52722.94 88888.00 2006-11-15 03:47:23.901 319 18183.72 87.73 52722.74 88888.00 2006-11-15 03:47:24.401 319 18183.80 87.78 52722.70 88888.00 2006-11-15 03:47:24.901 319 18183.89 87.77 52722.71 88888.00 2006-11-15 03:47:25.401 319 18183.90 87.79 52722.79 88888.00 2006-11-15 03:47:25.901 319 18183.89 87.83 52722.81 88888.00 2006-11-15 03:47:26.401 319 18183.91 87.87 52722.85 88888.00 2006-11-15 03:47:26.901 319 18183.79 87.88 52722.88 88888.00 2006-11-15 03:47:27.401 319 18183.71 87.85 52722.86 88888.00 2006-11-15 03:47:27.901 319 18183.74 87.85 52722.79 88888.00 2006-11-15 03:47:28.401 319 18183.91 87.88 52722.81 88888.00 2006-11-15 03:47:28.901 319 18184.10 87.89 52722.86 88888.00 2006-11-15 03:47:29.401 319 18183.94 87.88 52722.82 88888.00 2006-11-15 03:47:29.901 319 18184.04 87.86 52722.68 88888.00 2006-11-15 03:47:30.401 319 18184.18 87.88 52722.79 88888.00 2006-11-15 03:47:30.901 319 18184.13 87.95 52722.80 88888.00 2006-11-15 03:47:31.401 319 18184.16 87.99 52722.76 88888.00 2006-11-15 03:47:31.901 319 18184.12 87.97 52722.88 88888.00 2006-11-15 03:47:32.401 319 18183.93 87.87 52722.90 88888.00 2006-11-15 03:47:32.901 319 18183.84 87.80 52722.93 88888.00 2006-11-15 03:47:33.401 319 18183.87 87.82 52723.04 88888.00 2006-11-15 03:47:33.901 319 18184.01 87.90 52723.07 88888.00 2006-11-15 03:47:34.401 319 18184.17 87.95 52722.92 88888.00 2006-11-15 03:47:34.901 319 18184.20 87.94 52722.88 88888.00 2006-11-15 03:47:35.401 319 18184.23 87.94 52722.89 88888.00 2006-11-15 03:47:35.901 319 18184.27 87.92 52722.90 88888.00 2006-11-15 03:47:36.401 319 18184.14 87.91 52722.83 88888.00 2006-11-15 03:47:36.901 319 18184.07 87.85 52722.76 88888.00 2006-11-15 03:47:37.401 319 18184.17 87.83 52722.80 88888.00 2006-11-15 03:47:37.901 319 18184.13 87.84 52722.82 88888.00 2006-11-15 03:47:38.401 319 18184.04 87.86 52722.85 88888.00 2006-11-15 03:47:38.901 319 18184.02 87.96 52722.81 88888.00 2006-11-15 03:47:39.401 319 18183.94 87.91 52722.71 88888.00 2006-11-15 03:47:39.901 319 18183.70 87.86 52722.72 88888.00 2006-11-15 03:47:40.401 319 18183.63 87.89 52722.72 88888.00 2006-11-15 03:47:40.901 319 18183.83 87.90 52722.76 88888.00 2006-11-15 03:47:41.401 319 18183.98 87.89 52722.88 88888.00 2006-11-15 03:47:41.901 319 18184.01 87.86 52722.92 88888.00 2006-11-15 03:47:42.401 319 18184.04 87.88 52722.78 88888.00 2006-11-15 03:47:42.901 319 18183.82 87.88 52722.77 88888.00 2006-11-15 03:47:43.401 319 18183.76 87.90 52722.74 88888.00 2006-11-15 03:47:43.901 319 18183.84 87.88 52722.78 88888.00 2006-11-15 03:47:44.401 319 18183.94 87.88 52722.82 88888.00 2006-11-15 03:47:44.901 319 18184.01 87.83 52722.89 88888.00 2006-11-15 03:47:45.401 319 18184.02 87.87 52722.83 88888.00 2006-11-15 03:47:45.901 319 18184.09 87.90 52722.74 88888.00 2006-11-15 03:47:46.401 319 18184.16 87.92 52722.76 88888.00 2006-11-15 03:47:46.901 319 18184.21 87.95 52722.83 88888.00 2006-11-15 03:47:47.401 319 18184.17 87.86 52722.89 88888.00 2006-11-15 03:47:47.901 319 18184.22 87.85 52722.83 88888.00 2006-11-15 03:47:48.401 319 18184.27 87.83 52722.91 88888.00 2006-11-15 03:47:48.901 319 18184.24 87.77 52723.00 88888.00 2006-11-15 03:47:49.401 319 18184.25 87.81 52722.97 88888.00 2006-11-15 03:47:49.901 319 18184.23 87.82 52722.91 88888.00 2006-11-15 03:47:50.401 319 18184.18 87.83 52722.88 88888.00 2006-11-15 03:47:50.901 319 18184.22 87.85 52722.92 88888.00 2006-11-15 03:47:51.401 319 18184.14 87.87 52722.84 88888.00 2006-11-15 03:47:51.901 319 18184.24 87.75 52722.90 88888.00 2006-11-15 03:47:52.401 319 18184.29 87.76 52722.89 88888.00 2006-11-15 03:47:52.901 319 18184.34 87.74 52722.95 88888.00 2006-11-15 03:47:53.401 319 18184.24 87.75 52722.83 88888.00 2006-11-15 03:47:53.901 319 18184.27 87.74 52722.76 88888.00 2006-11-15 03:47:54.401 319 18184.32 87.68 52722.83 88888.00 2006-11-15 03:47:54.901 319 18184.13 87.63 52722.92 88888.00 2006-11-15 03:47:55.401 319 18183.98 87.64 52722.97 88888.00 2006-11-15 03:47:55.901 319 18183.84 87.68 52722.88 88888.00 2006-11-15 03:47:56.401 319 18183.95 87.63 52722.92 88888.00 2006-11-15 03:47:56.901 319 18184.21 87.53 52722.91 88888.00 2006-11-15 03:47:57.401 319 18184.18 87.53 52722.80 88888.00 2006-11-15 03:47:57.901 319 18184.25 87.58 52722.79 88888.00 2006-11-15 03:47:58.401 319 18184.21 87.62 52722.84 88888.00 2006-11-15 03:47:58.901 319 18184.03 87.55 52722.94 88888.00 2006-11-15 03:47:59.401 319 18184.11 87.53 52722.89 88888.00 2006-11-15 03:47:59.901 319 18184.14 87.48 52722.91 88888.00 2006-11-15 03:48:00.401 319 18184.23 87.45 52722.88 88888.00 2006-11-15 03:48:00.901 319 18184.23 87.42 52722.89 88888.00 2006-11-15 03:48:01.401 319 18184.21 87.45 52723.00 88888.00 2006-11-15 03:48:01.901 319 18184.16 87.46 52722.97 88888.00 2006-11-15 03:48:02.401 319 18184.24 87.51 52722.94 88888.00 2006-11-15 03:48:02.901 319 18184.22 87.51 52722.88 88888.00 2006-11-15 03:48:03.401 319 18184.14 87.50 52722.95 88888.00 2006-11-15 03:48:03.901 319 18183.96 87.48 52722.89 88888.00 2006-11-15 03:48:04.401 319 18183.87 87.41 52722.76 88888.00 2006-11-15 03:48:04.901 319 18183.84 87.39 52722.79 88888.00 2006-11-15 03:48:05.401 319 18183.83 87.39 52722.76 88888.00 2006-11-15 03:48:05.901 319 18183.91 87.39 52722.66 88888.00 2006-11-15 03:48:06.401 319 18183.92 87.37 52722.67 88888.00 2006-11-15 03:48:06.901 319 18184.01 87.33 52722.76 88888.00 2006-11-15 03:48:07.401 319 18183.92 87.29 52722.58 88888.00 2006-11-15 03:48:07.901 319 18183.82 87.26 52722.60 88888.00 2006-11-15 03:48:08.401 319 18183.74 87.33 52722.67 88888.00 2006-11-15 03:48:08.901 319 18183.74 87.37 52722.70 88888.00 2006-11-15 03:48:09.401 319 18183.76 87.35 52722.70 88888.00 2006-11-15 03:48:09.901 319 18183.84 87.31 52722.72 88888.00 2006-11-15 03:48:10.401 319 18183.76 87.34 52722.81 88888.00 2006-11-15 03:48:10.901 319 18183.77 87.43 52722.83 88888.00 2006-11-15 03:48:11.401 319 18183.85 87.44 52722.81 88888.00 2006-11-15 03:48:11.901 319 18183.84 87.44 52722.73 88888.00 2006-11-15 03:48:12.401 319 18183.95 87.41 52722.74 88888.00 2006-11-15 03:48:12.901 319 18184.02 87.38 52722.73 88888.00 2006-11-15 03:48:13.401 319 18184.10 87.42 52722.73 88888.00 2006-11-15 03:48:13.901 319 18184.12 87.45 52722.77 88888.00 2006-11-15 03:48:14.401 319 18184.20 87.50 52722.78 88888.00 2006-11-15 03:48:14.901 319 18184.24 87.51 52722.83 88888.00 2006-11-15 03:48:15.401 319 18184.35 87.49 52722.81 88888.00 2006-11-15 03:48:15.901 319 18184.13 87.44 52722.76 88888.00 2006-11-15 03:48:16.401 319 18184.07 87.42 52722.73 88888.00 2006-11-15 03:48:16.901 319 18184.04 87.46 52722.72 88888.00 2006-11-15 03:48:17.401 319 18184.00 87.46 52722.70 88888.00 2006-11-15 03:48:17.901 319 18184.07 87.45 52722.65 88888.00 2006-11-15 03:48:18.401 319 18184.25 87.44 52722.69 88888.00 2006-11-15 03:48:18.901 319 18184.18 87.46 52722.71 88888.00 2006-11-15 03:48:19.401 319 18184.10 87.52 52722.69 88888.00 2006-11-15 03:48:19.901 319 18183.79 87.52 52722.74 88888.00 2006-11-15 03:48:20.401 319 18183.69 87.46 52722.76 88888.00 2006-11-15 03:48:20.901 319 18183.81 87.36 52722.82 88888.00 2006-11-15 03:48:21.401 319 18184.02 87.38 52722.83 88888.00 2006-11-15 03:48:21.901 319 18184.06 87.45 52722.81 88888.00 2006-11-15 03:48:22.401 319 18183.93 87.45 52722.69 88888.00 2006-11-15 03:48:22.901 319 18183.92 87.43 52722.57 88888.00 2006-11-15 03:48:23.401 319 18183.92 87.47 52722.57 88888.00 2006-11-15 03:48:23.901 319 18183.98 87.51 52722.66 88888.00 2006-11-15 03:48:24.401 319 18184.02 87.52 52722.68 88888.00 2006-11-15 03:48:24.901 319 18184.09 87.44 52722.70 88888.00 2006-11-15 03:48:25.401 319 18184.01 87.39 52722.73 88888.00 2006-11-15 03:48:25.901 319 18183.85 87.44 52722.77 88888.00 2006-11-15 03:48:26.401 319 18183.67 87.47 52722.71 88888.00 2006-11-15 03:48:26.901 319 18183.59 87.46 52722.70 88888.00 2006-11-15 03:48:27.401 319 18183.66 87.40 52722.73 88888.00 2006-11-15 03:48:27.901 319 18183.87 87.43 52722.81 88888.00 2006-11-15 03:48:28.401 319 18183.91 87.46 52722.85 88888.00 2006-11-15 03:48:28.901 319 18183.82 87.44 52722.82 88888.00 2006-11-15 03:48:29.401 319 18183.68 87.44 52722.79 88888.00 2006-11-15 03:48:29.901 319 18183.82 87.52 52722.74 88888.00 2006-11-15 03:48:30.401 319 18184.02 87.50 52722.73 88888.00 2006-11-15 03:48:30.901 319 18184.12 87.41 52722.82 88888.00 2006-11-15 03:48:31.401 319 18184.10 87.43 52722.82 88888.00 2006-11-15 03:48:31.901 319 18184.00 87.34 52722.89 88888.00 2006-11-15 03:48:32.401 319 18183.92 87.38 52722.90 88888.00 2006-11-15 03:48:32.901 319 18183.99 87.38 52722.79 88888.00 2006-11-15 03:48:33.401 319 18184.07 87.36 52722.80 88888.00 2006-11-15 03:48:33.901 319 18183.95 87.29 52722.77 88888.00 2006-11-15 03:48:34.401 319 18183.72 87.28 52722.80 88888.00 2006-11-15 03:48:34.901 319 18183.63 87.32 52722.91 88888.00 2006-11-15 03:48:35.401 319 18183.53 87.43 52722.93 88888.00 2006-11-15 03:48:35.901 319 18183.61 87.43 52722.88 88888.00 2006-11-15 03:48:36.401 319 18183.67 87.32 52722.79 88888.00 2006-11-15 03:48:36.901 319 18183.68 87.34 52722.77 88888.00 2006-11-15 03:48:37.401 319 18183.62 87.42 52722.66 88888.00 2006-11-15 03:48:37.901 319 18183.59 87.39 52722.72 88888.00 2006-11-15 03:48:38.398 319 18183.77 87.39 52722.79 88888.00 2006-11-15 03:48:38.908 319 18183.62 87.35 52722.82 88888.00 2006-11-15 03:48:39.408 319 18183.53 87.28 52722.88 88888.00 2006-11-15 03:48:39.908 319 18183.48 87.39 52722.86 88888.00 2006-11-15 03:48:40.408 319 18183.46 87.46 52722.82 88888.00 2006-11-15 03:48:40.908 319 18183.47 87.42 52722.82 88888.00 2006-11-15 03:48:41.408 319 18183.62 87.42 52722.78 88888.00 2006-11-15 03:48:41.908 319 18183.81 87.42 52722.83 88888.00 2006-11-15 03:48:42.408 319 18183.91 87.42 52722.72 88888.00 2006-11-15 03:48:42.908 319 18183.85 87.40 52722.69 88888.00 2006-11-15 03:48:43.408 319 18183.78 87.45 52722.83 88888.00 2006-11-15 03:48:43.908 319 18183.67 87.49 52722.88 88888.00 2006-11-15 03:48:44.408 319 18183.63 87.44 52722.86 88888.00 2006-11-15 03:48:44.908 319 18183.74 87.38 52722.93 88888.00 2006-11-15 03:48:45.408 319 18183.82 87.44 52722.93 88888.00 2006-11-15 03:48:45.908 319 18183.85 87.44 52722.96 88888.00 2006-11-15 03:48:46.408 319 18183.88 87.39 52722.89 88888.00 2006-11-15 03:48:46.908 319 18183.87 87.42 52722.99 88888.00 2006-11-15 03:48:47.408 319 18183.77 87.39 52723.04 88888.00 2006-11-15 03:48:47.908 319 18183.76 87.44 52723.09 88888.00 2006-11-15 03:48:48.408 319 18183.88 87.42 52723.17 88888.00 2006-11-15 03:48:48.908 319 18183.83 87.45 52723.09 88888.00 2006-11-15 03:48:49.408 319 18183.66 87.53 52723.07 88888.00 2006-11-15 03:48:49.908 319 18183.48 87.46 52723.01 88888.00 2006-11-15 03:48:50.408 319 18183.39 87.45 52723.08 88888.00 2006-11-15 03:48:50.908 319 18183.34 87.44 52723.13 88888.00 2006-11-15 03:48:51.408 319 18183.52 87.42 52723.06 88888.00 2006-11-15 03:48:51.908 319 18183.58 87.43 52722.92 88888.00 2006-11-15 03:48:52.408 319 18183.67 87.41 52722.95 88888.00 2006-11-15 03:48:52.908 319 18183.72 87.39 52722.96 88888.00 2006-11-15 03:48:53.408 319 18183.78 87.30 52722.94 88888.00 2006-11-15 03:48:53.908 319 18183.72 87.33 52723.09 88888.00 2006-11-15 03:48:54.408 319 18183.51 87.44 52723.15 88888.00 2006-11-15 03:48:54.908 319 18183.52 87.41 52723.18 88888.00 2006-11-15 03:48:55.408 319 18183.50 87.37 52723.09 88888.00 2006-11-15 03:48:55.908 319 18183.50 87.34 52723.08 88888.00 2006-11-15 03:48:56.408 319 18183.52 87.48 52723.12 88888.00 2006-11-15 03:48:56.908 319 18183.30 87.50 52723.11 88888.00 2006-11-15 03:48:57.408 319 18183.26 87.46 52723.14 88888.00 2006-11-15 03:48:57.908 319 18183.30 87.51 52723.16 88888.00 2006-11-15 03:48:58.408 319 18183.27 87.45 52723.09 88888.00 2006-11-15 03:48:58.908 319 18183.28 87.45 52723.18 88888.00 2006-11-15 03:48:59.408 319 18183.27 87.42 52723.28 88888.00 2006-11-15 03:48:59.908 319 18183.41 87.35 52723.15 88888.00 2006-11-15 03:49:00.408 319 18183.41 87.28 52723.04 88888.00 2006-11-15 03:49:00.908 319 18183.40 87.25 52723.16 88888.00 2006-11-15 03:49:01.408 319 18183.51 87.31 52723.16 88888.00 2006-11-15 03:49:01.908 319 18183.53 87.36 52723.08 88888.00 2006-11-15 03:49:02.408 319 18183.57 87.37 52723.05 88888.00 2006-11-15 03:49:02.908 319 18183.61 87.42 52723.07 88888.00 2006-11-15 03:49:03.408 319 18183.66 87.48 52723.03 88888.00 2006-11-15 03:49:03.908 319 18183.57 87.47 52723.09 88888.00 2006-11-15 03:49:04.408 319 18183.59 87.51 52723.12 88888.00 2006-11-15 03:49:04.908 319 18183.57 87.52 52723.07 88888.00 2006-11-15 03:49:05.408 319 18183.73 87.48 52722.94 88888.00 2006-11-15 03:49:05.908 319 18183.72 87.50 52723.03 88888.00 2006-11-15 03:49:06.408 319 18183.74 87.43 52723.08 88888.00 2006-11-15 03:49:06.908 319 18183.69 87.47 52723.09 88888.00 2006-11-15 03:49:07.408 319 18183.57 87.47 52723.06 88888.00 2006-11-15 03:49:07.908 319 18183.52 87.44 52722.93 88888.00 2006-11-15 03:49:08.408 319 18183.46 87.52 52722.88 88888.00 2006-11-15 03:49:08.908 319 18183.31 87.54 52722.92 88888.00 2006-11-15 03:49:09.408 319 18183.46 87.44 52722.97 88888.00 2006-11-15 03:49:09.908 319 18183.70 87.47 52723.05 88888.00 2006-11-15 03:49:10.408 319 18183.71 87.51 52723.14 88888.00 2006-11-15 03:49:10.908 319 18183.74 87.54 52723.09 88888.00 2006-11-15 03:49:11.408 319 18183.66 87.54 52723.02 88888.00 2006-11-15 03:49:11.908 319 18183.61 87.56 52723.05 88888.00 2006-11-15 03:49:12.408 319 18183.63 87.63 52723.01 88888.00 2006-11-15 03:49:12.908 319 18183.62 87.62 52723.09 88888.00 2006-11-15 03:49:13.408 319 18183.45 87.61 52723.16 88888.00 2006-11-15 03:49:13.908 319 18183.31 87.59 52723.16 88888.00 2006-11-15 03:49:14.408 319 18183.35 87.53 52723.15 88888.00 2006-11-15 03:49:14.908 319 18183.38 87.55 52723.00 88888.00 2006-11-15 03:49:15.408 319 18183.39 87.64 52722.92 88888.00 2006-11-15 03:49:15.908 319 18183.45 87.65 52722.97 88888.00 2006-11-15 03:49:16.408 319 18183.44 87.65 52723.01 88888.00 2006-11-15 03:49:16.908 319 18183.38 87.62 52723.02 88888.00 2006-11-15 03:49:17.408 319 18183.27 87.59 52723.04 88888.00 2006-11-15 03:49:17.908 319 18183.24 87.65 52723.08 88888.00 2006-11-15 03:49:18.408 319 18183.44 87.65 52723.04 88888.00 2006-11-15 03:49:18.908 319 18183.51 87.64 52723.07 88888.00 2006-11-15 03:49:19.408 319 18183.57 87.59 52723.04 88888.00 2006-11-15 03:49:19.908 319 18183.57 87.65 52722.99 88888.00 2006-11-15 03:49:20.408 319 18183.58 87.72 52722.90 88888.00 2006-11-15 03:49:20.908 319 18183.59 87.69 52722.91 88888.00 2006-11-15 03:49:21.408 319 18183.56 87.67 52723.14 88888.00 2006-11-15 03:49:21.908 319 18183.61 87.62 52723.20 88888.00 2006-11-15 03:49:22.408 319 18183.61 87.53 52723.15 88888.00 2006-11-15 03:49:22.908 319 18183.48 87.46 52723.14 88888.00 2006-11-15 03:49:23.408 319 18183.55 87.44 52723.13 88888.00 2006-11-15 03:49:23.908 319 18183.52 87.54 52723.13 88888.00 2006-11-15 03:49:24.408 319 18183.47 87.61 52723.21 88888.00 2006-11-15 03:49:24.908 319 18183.48 87.55 52723.25 88888.00 2006-11-15 03:49:25.408 319 18183.37 87.45 52723.27 88888.00 2006-11-15 03:49:25.908 319 18183.39 87.49 52723.26 88888.00 2006-11-15 03:49:26.408 319 18183.34 87.46 52723.16 88888.00 2006-11-15 03:49:26.908 319 18183.34 87.43 52723.11 88888.00 2006-11-15 03:49:27.408 319 18183.39 87.47 52723.20 88888.00 2006-11-15 03:49:27.908 319 18183.45 87.37 52723.24 88888.00 2006-11-15 03:49:28.408 319 18183.31 87.32 52723.20 88888.00 2006-11-15 03:49:28.908 319 18183.36 87.40 52723.30 88888.00 2006-11-15 03:49:29.408 319 18183.31 87.45 52723.29 88888.00 2006-11-15 03:49:29.908 319 18183.26 87.43 52723.21 88888.00 2006-11-15 03:49:30.408 319 18183.29 87.38 52723.31 88888.00 2006-11-15 03:49:30.908 319 18183.23 87.42 52723.40 88888.00 2006-11-15 03:49:31.408 319 18183.18 87.39 52723.44 88888.00 2006-11-15 03:49:31.908 319 18183.13 87.30 52723.39 88888.00 2006-11-15 03:49:32.408 319 18183.19 87.29 52723.38 88888.00 2006-11-15 03:49:32.908 319 18183.23 87.25 52723.40 88888.00 2006-11-15 03:49:33.408 319 18183.22 87.25 52723.30 88888.00 2006-11-15 03:49:33.908 319 18183.23 87.23 52723.31 88888.00 2006-11-15 03:49:34.408 319 18183.27 87.26 52723.36 88888.00 2006-11-15 03:49:34.908 319 18183.09 87.22 52723.40 88888.00 2006-11-15 03:49:35.408 319 18183.06 87.24 52723.37 88888.00 2006-11-15 03:49:35.908 319 18183.13 87.22 52723.29 88888.00 2006-11-15 03:49:36.408 319 18183.09 87.23 52723.23 88888.00 2006-11-15 03:49:36.908 319 18183.15 87.23 52723.19 88888.00 2006-11-15 03:49:37.408 319 18183.07 87.21 52723.11 88888.00 2006-11-15 03:49:37.908 319 18183.02 87.21 52723.15 88888.00 2006-11-15 03:49:38.408 319 18182.96 87.21 52723.23 88888.00 2006-11-15 03:49:38.908 319 18182.96 87.23 52723.24 88888.00 2006-11-15 03:49:39.408 319 18183.00 87.28 52723.11 88888.00 2006-11-15 03:49:39.908 319 18182.98 87.35 52723.09 88888.00 2006-11-15 03:49:40.408 319 18183.16 87.36 52723.25 88888.00 2006-11-15 03:49:40.908 319 18183.11 87.43 52723.24 88888.00 2006-11-15 03:49:41.408 319 18182.96 87.37 52723.12 88888.00 2006-11-15 03:49:41.908 319 18183.03 87.32 52723.16 88888.00 2006-11-15 03:49:42.408 319 18182.95 87.30 52723.35 88888.00 2006-11-15 03:49:42.908 319 18182.93 87.22 52723.39 88888.00 2006-11-15 03:49:43.408 319 18182.57 87.24 52723.31 88888.00 2006-11-15 03:49:43.908 319 18182.14 87.22 52723.36 88888.00 2006-11-15 03:49:44.408 319 18182.14 87.17 52723.36 88888.00 2006-11-15 03:49:44.908 319 18182.37 87.18 52723.25 88888.00 2006-11-15 03:49:45.408 319 18182.73 87.18 52723.17 88888.00 2006-11-15 03:49:45.908 319 18182.81 87.13 52723.17 88888.00 2006-11-15 03:49:46.408 319 18182.84 87.22 52723.09 88888.00 2006-11-15 03:49:46.908 319 18182.95 87.20 52723.08 88888.00 2006-11-15 03:49:47.408 319 18183.00 87.21 52723.12 88888.00 2006-11-15 03:49:47.908 319 18182.79 87.28 52723.09 88888.00 2006-11-15 03:49:48.408 319 18182.71 87.19 52723.16 88888.00 2006-11-15 03:49:48.908 319 18182.77 87.25 52723.32 88888.00 2006-11-15 03:49:49.408 319 18182.66 87.33 52723.35 88888.00 2006-11-15 03:49:49.908 319 18182.60 87.39 52723.30 88888.00 2006-11-15 03:49:50.408 319 18182.52 87.35 52723.35 88888.00 2006-11-15 03:49:50.908 319 18182.49 87.38 52723.29 88888.00 2006-11-15 03:49:51.408 319 18182.41 87.34 52723.30 88888.00 2006-11-15 03:49:51.908 319 18182.43 87.24 52723.21 88888.00 2006-11-15 03:49:52.408 319 18182.46 87.24 52723.17 88888.00 2006-11-15 03:49:52.908 319 18182.49 87.22 52723.29 88888.00 2006-11-15 03:49:53.408 319 18182.41 87.17 52723.36 88888.00 2006-11-15 03:49:53.908 319 18182.42 87.11 52723.27 88888.00 2006-11-15 03:49:54.408 319 18182.48 87.11 52723.24 88888.00 2006-11-15 03:49:54.908 319 18182.44 87.05 52723.23 88888.00 2006-11-15 03:49:55.408 319 18182.32 87.08 52723.26 88888.00 2006-11-15 03:49:55.908 319 18182.24 87.12 52723.28 88888.00 2006-11-15 03:49:56.408 319 18182.26 87.13 52723.21 88888.00 2006-11-15 03:49:56.908 319 18182.30 87.15 52723.12 88888.00 2006-11-15 03:49:57.408 319 18182.35 87.15 52723.14 88888.00 2006-11-15 03:49:57.908 319 18182.41 87.14 52723.23 88888.00 2006-11-15 03:49:58.408 319 18182.48 87.20 52723.37 88888.00 2006-11-15 03:49:58.908 319 18182.48 87.18 52723.49 88888.00 2006-11-15 03:49:59.408 319 18182.31 87.18 52723.53 88888.00 2006-11-15 03:49:59.908 319 18182.29 87.13 52723.47 88888.00 2006-11-15 03:50:00.408 319 18182.28 87.09 52723.46 88888.00 2006-11-15 03:50:00.908 319 18182.17 87.06 52723.50 88888.00 2006-11-15 03:50:01.408 319 18182.22 87.02 52723.50 88888.00 2006-11-15 03:50:01.908 319 18182.26 86.97 52723.37 88888.00 2006-11-15 03:50:02.408 319 18182.35 87.06 52723.35 88888.00 2006-11-15 03:50:02.908 319 18182.49 87.12 52723.34 88888.00 2006-11-15 03:50:03.408 319 18182.60 87.13 52723.37 88888.00 2006-11-15 03:50:03.908 319 18182.59 87.14 52723.30 88888.00 2006-11-15 03:50:04.408 319 18182.44 87.17 52723.24 88888.00 2006-11-15 03:50:04.908 319 18182.51 87.15 52723.18 88888.00 2006-11-15 03:50:05.408 319 18182.54 87.19 52723.25 88888.00 2006-11-15 03:50:05.908 319 18182.66 87.13 52723.20 88888.00 2006-11-15 03:50:06.408 319 18182.48 87.07 52723.20 88888.00 2006-11-15 03:50:06.908 319 18182.53 87.11 52723.20 88888.00 2006-11-15 03:50:07.408 319 18182.52 87.16 52723.16 88888.00 2006-11-15 03:50:07.908 319 18182.30 87.20 52723.13 88888.00 2006-11-15 03:50:08.408 319 18182.06 87.19 52723.23 88888.00 2006-11-15 03:50:08.908 319 18181.94 87.18 52723.31 88888.00 2006-11-15 03:50:09.408 319 18181.87 87.11 52723.27 88888.00 2006-11-15 03:50:09.908 319 18181.83 87.12 52723.31 88888.00 2006-11-15 03:50:10.408 319 18181.96 87.12 52723.42 88888.00 2006-11-15 03:50:10.908 319 18181.96 87.14 52723.53 88888.00 2006-11-15 03:50:11.408 319 18181.97 87.19 52723.54 88888.00 2006-11-15 03:50:11.908 319 18181.92 87.14 52723.50 88888.00 2006-11-15 03:50:12.408 319 18182.22 87.10 52723.38 88888.00 2006-11-15 03:50:12.908 319 18182.39 87.09 52723.35 88888.00 2006-11-15 03:50:13.408 319 18182.46 87.17 52723.40 88888.00 2006-11-15 03:50:13.908 319 18182.43 87.21 52723.35 88888.00 2006-11-15 03:50:14.408 319 18182.30 87.23 52723.39 88888.00 2006-11-15 03:50:14.908 319 18182.36 87.13 52723.47 88888.00 2006-11-15 03:50:15.408 319 18182.37 87.08 52723.50 88888.00 2006-11-15 03:50:15.908 319 18182.36 87.10 52723.44 88888.00 2006-11-15 03:50:16.408 319 18182.26 87.18 52723.35 88888.00 2006-11-15 03:50:16.908 319 18182.21 87.24 52723.37 88888.00 2006-11-15 03:50:17.408 319 18181.98 87.22 52723.37 88888.00 2006-11-15 03:50:17.908 319 18181.99 87.26 52723.38 88888.00 2006-11-15 03:50:18.408 319 18181.96 87.28 52723.48 88888.00 2006-11-15 03:50:18.908 319 18181.89 87.30 52723.55 88888.00 2006-11-15 03:50:19.408 319 18181.84 87.23 52723.47 88888.00 2006-11-15 03:50:19.908 319 18182.14 87.20 52723.44 88888.00 2006-11-15 03:50:20.408 319 18182.04 87.28 52723.38 88888.00 2006-11-15 03:50:20.908 319 18182.04 87.39 52723.37 88888.00 2006-11-15 03:50:21.408 319 18182.15 87.35 52723.44 88888.00 2006-11-15 03:50:21.908 319 18182.16 87.32 52723.50 88888.00 2006-11-15 03:50:22.408 319 18182.29 87.30 52723.57 88888.00 2006-11-15 03:50:22.908 319 18182.30 87.25 52723.51 88888.00 2006-11-15 03:50:23.408 319 18182.27 87.28 52723.60 88888.00 2006-11-15 03:50:23.908 319 18182.28 87.29 52723.71 88888.00 2006-11-15 03:50:24.408 319 18182.31 87.30 52723.62 88888.00 2006-11-15 03:50:24.908 319 18182.30 87.34 52723.55 88888.00 2006-11-15 03:50:25.408 319 18182.21 87.35 52723.46 88888.00 2006-11-15 03:50:25.908 319 18182.22 87.29 52723.44 88888.00 2006-11-15 03:50:26.408 319 18182.36 87.28 52723.46 88888.00 2006-11-15 03:50:26.908 319 18182.40 87.29 52723.42 88888.00 2006-11-15 03:50:27.408 319 18182.26 87.36 52723.48 88888.00 2006-11-15 03:50:27.908 319 18182.25 87.47 52723.51 88888.00 2006-11-15 03:50:28.408 319 18182.17 87.42 52723.43 88888.00 2006-11-15 03:50:28.908 319 18182.07 87.39 52723.44 88888.00 2006-11-15 03:50:29.408 319 18182.03 87.34 52723.42 88888.00 2006-11-15 03:50:29.908 319 18182.09 87.34 52723.43 88888.00 2006-11-15 03:50:30.408 319 18182.16 87.28 52723.44 88888.00 2006-11-15 03:50:30.908 319 18182.13 87.25 52723.55 88888.00 2006-11-15 03:50:31.408 319 18182.03 87.26 52723.52 88888.00 2006-11-15 03:50:31.908 319 18181.96 87.22 52723.47 88888.00 2006-11-15 03:50:32.408 319 18182.01 87.10 52723.44 88888.00 2006-11-15 03:50:32.908 319 18182.11 87.06 52723.53 88888.00 2006-11-15 03:50:33.408 319 18182.17 87.02 52723.62 88888.00 2006-11-15 03:50:33.908 319 18182.18 87.13 52723.48 88888.00 2006-11-15 03:50:34.408 319 18182.00 87.21 52723.49 88888.00 2006-11-15 03:50:34.908 319 18181.83 87.19 52723.54 88888.00 2006-11-15 03:50:35.408 319 18181.79 87.11 52723.60 88888.00 2006-11-15 03:50:35.908 319 18181.90 87.14 52723.63 88888.00 2006-11-15 03:50:36.408 319 18181.95 87.18 52723.55 88888.00 2006-11-15 03:50:36.908 319 18181.84 87.24 52723.49 88888.00 2006-11-15 03:50:37.408 319 18181.93 87.23 52723.48 88888.00 2006-11-15 03:50:37.908 319 18181.96 87.19 52723.50 88888.00 2006-11-15 03:50:38.408 319 18181.87 87.26 52723.57 88888.00 2006-11-15 03:50:38.908 319 18181.82 87.30 52723.52 88888.00 2006-11-15 03:50:39.408 319 18181.94 87.23 52723.48 88888.00 2006-11-15 03:50:39.908 319 18182.00 87.23 52723.46 88888.00 2006-11-15 03:50:40.408 319 18181.95 87.25 52723.52 88888.00 2006-11-15 03:50:40.908 319 18181.82 87.20 52723.63 88888.00 2006-11-15 03:50:41.408 319 18181.74 87.18 52723.62 88888.00 2006-11-15 03:50:41.908 319 18181.74 87.19 52723.64 88888.00 2006-11-15 03:50:42.408 319 18181.67 87.16 52723.61 88888.00 2006-11-15 03:50:42.908 319 18181.68 87.23 52723.63 88888.00 2006-11-15 03:50:43.408 319 18181.79 87.22 52723.72 88888.00 2006-11-15 03:50:43.908 319 18181.84 87.24 52723.75 88888.00 2006-11-15 03:50:44.408 319 18182.03 87.31 52723.69 88888.00 2006-11-15 03:50:44.908 319 18182.03 87.24 52723.70 88888.00 2006-11-15 03:50:45.408 319 18181.95 87.17 52723.61 88888.00 2006-11-15 03:50:45.908 319 18181.87 87.25 52723.62 88888.00 2006-11-15 03:50:46.408 319 18181.86 87.28 52723.55 88888.00 2006-11-15 03:50:46.908 319 18181.82 87.32 52723.54 88888.00 2006-11-15 03:50:47.408 319 18181.87 87.39 52723.64 88888.00 2006-11-15 03:50:47.908 319 18181.99 87.32 52723.63 88888.00 2006-11-15 03:50:48.408 319 18182.01 87.23 52723.53 88888.00 2006-11-15 03:50:48.908 319 18181.99 87.22 52723.55 88888.00 2006-11-15 03:50:49.408 319 18181.97 87.24 52723.50 88888.00 2006-11-15 03:50:49.908 319 18182.10 87.24 52723.55 88888.00 2006-11-15 03:50:50.408 319 18182.26 87.24 52723.65 88888.00 2006-11-15 03:50:50.908 319 18182.29 87.30 52723.64 88888.00 2006-11-15 03:50:51.408 319 18182.30 87.35 52723.60 88888.00 2006-11-15 03:50:51.908 319 18182.27 87.42 52723.66 88888.00 2006-11-15 03:50:52.408 319 18182.19 87.43 52723.67 88888.00 2006-11-15 03:50:52.908 319 18182.13 87.44 52723.65 88888.00 2006-11-15 03:50:53.408 319 18182.19 87.44 52723.70 88888.00 2006-11-15 03:50:53.908 319 18182.19 87.46 52723.70 88888.00 2006-11-15 03:50:54.408 319 18182.16 87.44 52723.69 88888.00 2006-11-15 03:50:54.908 319 18182.22 87.40 52723.78 88888.00 2006-11-15 03:50:55.408 319 18182.17 87.35 52723.71 88888.00 2006-11-15 03:50:55.908 319 18182.03 87.45 52723.71 88888.00 2006-11-15 03:50:56.408 319 18181.96 87.49 52723.75 88888.00 2006-11-15 03:50:56.908 319 18182.00 87.49 52723.76 88888.00 2006-11-15 03:50:57.408 319 18181.95 87.46 52723.70 88888.00 2006-11-15 03:50:57.908 319 18181.85 87.49 52723.73 88888.00 2006-11-15 03:50:58.408 319 18181.89 87.53 52723.79 88888.00 2006-11-15 03:50:58.908 319 18181.90 87.46 52723.77 88888.00 2006-11-15 03:50:59.408 319 18182.07 87.45 52723.77 88888.00 2006-11-15 03:50:59.908 319 18181.97 87.51 52723.86 88888.00 2006-11-15 03:51:00.408 319 18181.85 87.53 52723.93 88888.00 2006-11-15 03:51:00.908 319 18181.89 87.52 52723.87 88888.00 2006-11-15 03:51:01.408 319 18181.90 87.57 52723.77 88888.00 2006-11-15 03:51:01.908 319 18181.83 87.55 52723.76 88888.00 2006-11-15 03:51:02.408 319 18181.81 87.51 52723.96 88888.00 2006-11-15 03:51:02.908 319 18181.83 87.52 52724.04 88888.00 2006-11-15 03:51:03.408 319 18181.82 87.64 52723.96 88888.00 2006-11-15 03:51:03.908 319 18181.93 87.65 52723.95 88888.00 2006-11-15 03:51:04.408 319 18182.04 87.64 52724.06 88888.00 2006-11-15 03:51:04.908 319 18182.07 87.56 52723.99 88888.00 2006-11-15 03:51:05.408 319 18182.04 87.51 52723.95 88888.00 2006-11-15 03:51:05.908 319 18182.13 87.54 52723.88 88888.00 2006-11-15 03:51:06.408 319 18182.16 87.56 52723.96 88888.00 2006-11-15 03:51:06.908 319 18181.99 87.56 52724.06 88888.00 2006-11-15 03:51:07.408 319 18181.88 87.54 52723.99 88888.00 2006-11-15 03:51:07.908 319 18181.94 87.54 52723.86 88888.00 2006-11-15 03:51:08.408 319 18181.97 87.54 52723.93 88888.00 2006-11-15 03:51:08.908 319 18181.94 87.52 52723.93 88888.00 2006-11-15 03:51:09.408 319 18181.83 87.51 52723.89 88888.00 2006-11-15 03:51:09.908 319 18181.73 87.54 52723.95 88888.00 2006-11-15 03:51:10.408 319 18181.77 87.57 52723.90 88888.00 2006-11-15 03:51:10.908 319 18181.82 87.51 52723.81 88888.00 2006-11-15 03:51:11.408 319 18181.88 87.49 52723.87 88888.00 2006-11-15 03:51:11.908 319 18181.96 87.48 52723.89 88888.00 2006-11-15 03:51:12.408 319 18182.08 87.52 52723.88 88888.00 2006-11-15 03:51:12.908 319 18182.03 87.51 52724.02 88888.00 2006-11-15 03:51:13.408 319 18181.96 87.49 52724.10 88888.00 2006-11-15 03:51:13.908 319 18181.84 87.50 52723.99 88888.00 2006-11-15 03:51:14.408 319 18181.99 87.55 52724.06 88888.00 2006-11-15 03:51:14.908 319 18182.04 87.55 52723.97 88888.00 2006-11-15 03:51:15.408 319 18182.05 87.49 52723.90 88888.00 2006-11-15 03:51:15.908 319 18182.16 87.50 52723.82 88888.00 2006-11-15 03:51:16.408 319 18182.14 87.52 52723.98 88888.00 2006-11-15 03:51:16.908 319 18182.07 87.48 52723.96 88888.00 2006-11-15 03:51:17.408 319 18181.99 87.42 52723.99 88888.00 2006-11-15 03:51:17.908 319 18181.81 87.43 52723.92 88888.00 2006-11-15 03:51:18.408 319 18181.77 87.43 52723.89 88888.00 2006-11-15 03:51:18.908 319 18181.87 87.45 52723.92 88888.00 2006-11-15 03:51:19.408 319 18181.85 87.42 52723.86 88888.00 2006-11-15 03:51:19.908 319 18181.82 87.33 52723.76 88888.00 2006-11-15 03:51:20.408 319 18181.79 87.30 52723.77 88888.00 2006-11-15 03:51:20.908 319 18181.72 87.30 52723.85 88888.00 2006-11-15 03:51:21.408 319 18181.77 87.38 52723.95 88888.00 2006-11-15 03:51:21.908 319 18181.83 87.45 52723.85 88888.00 2006-11-15 03:51:22.408 319 18181.81 87.49 52723.73 88888.00 2006-11-15 03:51:22.908 319 18181.74 87.46 52723.75 88888.00 2006-11-15 03:51:23.408 319 18181.78 87.39 52723.90 88888.00 2006-11-15 03:51:23.908 319 18181.77 87.38 52723.86 88888.00 2006-11-15 03:51:24.408 319 18181.78 87.39 52723.88 88888.00 2006-11-15 03:51:24.908 319 18181.81 87.31 52723.94 88888.00 2006-11-15 03:51:25.408 319 18181.72 87.23 52723.92 88888.00 2006-11-15 03:51:25.908 319 18181.63 87.21 52723.90 88888.00 2006-11-15 03:51:26.408 319 18181.63 87.22 52724.02 88888.00 2006-11-15 03:51:26.908 319 18181.64 87.16 52723.96 88888.00 2006-11-15 03:51:27.408 319 18181.64 87.22 52723.97 88888.00 2006-11-15 03:51:27.908 319 18181.67 87.28 52723.97 88888.00 2006-11-15 03:51:28.408 319 18181.77 87.21 52723.94 88888.00 2006-11-15 03:51:28.908 319 18181.79 87.18 52724.08 88888.00 2006-11-15 03:51:29.408 319 18181.85 87.25 52724.17 88888.00 2006-11-15 03:51:29.908 319 18181.79 87.30 52724.16 88888.00 2006-11-15 03:51:30.408 319 18181.84 87.22 52724.13 88888.00 2006-11-15 03:51:30.908 319 18181.73 87.25 52724.01 88888.00 2006-11-15 03:51:31.408 319 18181.55 87.22 52723.87 88888.00 2006-11-15 03:51:31.908 319 18181.59 87.16 52723.78 88888.00 2006-11-15 03:51:32.408 319 18181.61 87.26 52723.79 88888.00 2006-11-15 03:51:32.908 319 18181.72 87.22 52723.88 88888.00 2006-11-15 03:51:33.408 319 18181.73 87.17 52723.96 88888.00 2006-11-15 03:51:33.908 319 18181.71 87.17 52723.95 88888.00 2006-11-15 03:51:34.408 319 18181.73 87.14 52723.98 88888.00 2006-11-15 03:51:34.908 319 18181.84 87.15 52723.99 88888.00 2006-11-15 03:51:35.408 319 18181.86 87.18 52724.12 88888.00 2006-11-15 03:51:35.908 319 18181.83 87.25 52724.04 88888.00 2006-11-15 03:51:36.408 319 18181.93 87.22 52723.97 88888.00 2006-11-15 03:51:36.908 319 18181.96 87.24 52724.06 88888.00 2006-11-15 03:51:37.408 319 18181.88 87.28 52724.09 88888.00 2006-11-15 03:51:37.908 319 18181.93 87.21 52724.07 88888.00 2006-11-15 03:51:38.408 319 18181.84 87.22 52724.15 88888.00 2006-11-15 03:51:38.908 319 18181.93 87.20 52724.13 88888.00 2006-11-15 03:51:39.408 319 18181.90 87.17 52724.16 88888.00 2006-11-15 03:51:39.908 319 18181.90 87.18 52724.13 88888.00 2006-11-15 03:51:40.408 319 18181.92 87.19 52724.19 88888.00 2006-11-15 03:51:40.908 319 18181.90 87.17 52724.15 88888.00 2006-11-15 03:51:41.408 319 18181.98 87.18 52724.12 88888.00 2006-11-15 03:51:41.908 319 18182.01 87.10 52724.15 88888.00 2006-11-15 03:51:42.408 319 18181.94 87.11 52724.00 88888.00 2006-11-15 03:51:42.908 319 18181.65 87.14 52723.85 88888.00 2006-11-15 03:51:43.408 319 18181.45 87.17 52723.71 88888.00 2006-11-15 03:51:43.908 319 18181.34 87.19 52723.82 88888.00 2006-11-15 03:51:44.408 319 18181.34 87.10 52723.93 88888.00 2006-11-15 03:51:44.908 319 18181.43 87.05 52723.88 88888.00 2006-11-15 03:51:45.408 319 18181.45 87.02 52723.86 88888.00 2006-11-15 03:51:45.908 319 18181.67 87.05 52723.81 88888.00 2006-11-15 03:51:46.408 319 18181.66 87.03 52723.87 88888.00 2006-11-15 03:51:46.908 319 18181.63 86.99 52723.99 88888.00 2006-11-15 03:51:47.408 319 18181.71 87.01 52723.99 88888.00 2006-11-15 03:51:47.908 319 18182.11 86.97 52724.00 88888.00 2006-11-15 03:51:48.408 319 18182.25 86.90 52723.98 88888.00 2006-11-15 03:51:48.908 319 18181.84 86.96 52723.93 88888.00 2006-11-15 03:51:49.408 319 18181.66 87.02 52723.99 88888.00 2006-11-15 03:51:49.908 319 18181.64 86.96 52724.06 88888.00 2006-11-15 03:51:50.408 319 18181.68 86.87 52723.94 88888.00 2006-11-15 03:51:50.908 319 18181.68 86.84 52723.86 88888.00 2006-11-15 03:51:51.408 319 18181.60 86.82 52724.01 88888.00 2006-11-15 03:51:51.908 319 18181.50 86.81 52724.01 88888.00 2006-11-15 03:51:52.408 319 18181.71 86.86 52723.92 88888.00 2006-11-15 03:51:52.908 319 18181.81 86.82 52723.95 88888.00 2006-11-15 03:51:53.408 319 18181.84 86.72 52723.95 88888.00 2006-11-15 03:51:53.908 319 18181.72 86.74 52723.96 88888.00 2006-11-15 03:51:54.408 319 18181.68 86.71 52723.99 88888.00 2006-11-15 03:51:54.908 319 18181.64 86.72 52724.06 88888.00 2006-11-15 03:51:55.408 319 18181.59 86.67 52724.10 88888.00 2006-11-15 03:51:55.908 319 18181.59 86.63 52724.15 88888.00 2006-11-15 03:51:56.408 319 18181.52 86.56 52724.19 88888.00 2006-11-15 03:51:56.908 319 18181.53 86.63 52724.11 88888.00 2006-11-15 03:51:57.408 319 18181.61 86.52 52724.09 88888.00 2006-11-15 03:51:57.908 319 18181.52 86.46 52724.13 88888.00 2006-11-15 03:51:58.408 319 18181.53 86.44 52724.10 88888.00 2006-11-15 03:51:58.908 319 18181.48 86.49 52724.16 88888.00 2006-11-15 03:51:59.408 319 18181.37 86.65 52724.07 88888.00 2006-11-15 03:51:59.908 319 18181.10 86.67 52723.94 88888.00 2006-11-15 03:52:00.408 319 18181.00 86.66 52723.98 88888.00 2006-11-15 03:52:00.908 319 18180.92 86.73 52724.06 88888.00 2006-11-15 03:52:01.408 319 18180.96 86.71 52724.02 88888.00 2006-11-15 03:52:01.908 319 18181.14 86.66 52724.06 88888.00 2006-11-15 03:52:02.408 319 18181.33 86.59 52724.09 88888.00 2006-11-15 03:52:02.908 319 18181.40 86.52 52724.20 88888.00 2006-11-15 03:52:03.408 319 18181.35 86.58 52724.18 88888.00 2006-11-15 03:52:03.908 319 18181.33 86.63 52724.19 88888.00 2006-11-15 03:52:04.408 319 18181.16 86.67 52724.21 88888.00 2006-11-15 03:52:04.908 319 18181.03 86.68 52724.08 88888.00 2006-11-15 03:52:05.408 319 18181.06 86.69 52723.99 88888.00 2006-11-15 03:52:05.908 319 18180.87 86.58 52723.90 88888.00 2006-11-15 03:52:06.408 319 18181.01 86.47 52723.92 88888.00 2006-11-15 03:52:06.908 319 18181.09 86.49 52723.93 88888.00 2006-11-15 03:52:07.408 319 18181.03 86.50 52723.87 88888.00 2006-11-15 03:52:07.908 319 18180.99 86.53 52723.90 88888.00 2006-11-15 03:52:08.408 319 18180.90 86.49 52723.98 88888.00 2006-11-15 03:52:08.908 319 18180.88 86.49 52723.94 88888.00 2006-11-15 03:52:09.408 319 18181.01 86.48 52723.95 88888.00 2006-11-15 03:52:09.908 319 18181.10 86.47 52723.96 88888.00 2006-11-15 03:52:10.408 319 18181.00 86.42 52723.90 88888.00 2006-11-15 03:52:10.908 319 18180.81 86.41 52723.96 88888.00 2006-11-15 03:52:11.408 319 18180.58 86.45 52724.01 88888.00 2006-11-15 03:52:11.908 319 18180.84 86.49 52724.10 88888.00 2006-11-15 03:52:12.408 319 18180.73 86.46 52724.00 88888.00 2006-11-15 03:52:12.908 319 18180.59 86.42 52724.05 88888.00 2006-11-15 03:52:13.408 319 18180.79 86.39 52723.99 88888.00 2006-11-15 03:52:13.908 319 18180.90 86.42 52723.97 88888.00 2006-11-15 03:52:14.408 319 18180.79 86.39 52724.09 88888.00 2006-11-15 03:52:14.908 319 18180.80 86.43 52724.19 88888.00 2006-11-15 03:52:15.408 319 18180.88 86.47 52724.15 88888.00 2006-11-15 03:52:15.908 319 18180.75 86.46 52724.09 88888.00 2006-11-15 03:52:16.408 319 18180.40 86.45 52724.01 88888.00 2006-11-15 03:52:16.908 319 18180.38 86.38 52724.02 88888.00 2006-11-15 03:52:17.408 319 18180.34 86.37 52724.06 88888.00 2006-11-15 03:52:17.908 319 18180.34 86.30 52724.12 88888.00 2006-11-15 03:52:18.408 319 18180.44 86.26 52724.13 88888.00 2006-11-15 03:52:18.908 319 18180.40 86.34 52724.09 88888.00 2006-11-15 03:52:19.408 319 18180.46 86.38 52724.15 88888.00 2006-11-15 03:52:19.908 319 18180.37 86.37 52724.16 88888.00 2006-11-15 03:52:20.408 319 18180.41 86.28 52724.11 88888.00 2006-11-15 03:52:20.908 319 18180.40 86.29 52724.16 88888.00 2006-11-15 03:52:21.408 319 18180.42 86.19 52724.24 88888.00 2006-11-15 03:52:21.908 319 18180.32 86.10 52724.13 88888.00 2006-11-15 03:52:22.408 319 18180.31 86.06 52724.12 88888.00 2006-11-15 03:52:22.908 319 18180.30 86.05 52724.05 88888.00 2006-11-15 03:52:23.408 319 18180.32 86.12 52724.10 88888.00 2006-11-15 03:52:23.908 319 18180.35 86.22 52724.16 88888.00 2006-11-15 03:52:24.408 319 18180.38 86.29 52724.10 88888.00 2006-11-15 03:52:24.908 319 18180.35 86.28 52724.04 88888.00 2006-11-15 03:52:25.408 319 18180.18 86.22 52723.99 88888.00 2006-11-15 03:52:25.908 319 18180.18 86.24 52723.96 88888.00 2006-11-15 03:52:26.408 319 18180.15 86.29 52723.94 88888.00 2006-11-15 03:52:26.908 319 18180.23 86.26 52723.95 88888.00 2006-11-15 03:52:27.408 319 18180.32 86.32 52724.05 88888.00 2006-11-15 03:52:27.908 319 18180.29 86.42 52724.17 88888.00 2006-11-15 03:52:28.408 319 18180.23 86.45 52724.06 88888.00 2006-11-15 03:52:28.908 319 18180.33 86.43 52723.96 88888.00 2006-11-15 03:52:29.408 319 18180.32 86.39 52723.99 88888.00 2006-11-15 03:52:29.908 319 18180.24 86.37 52723.97 88888.00 2006-11-15 03:52:30.408 319 18180.11 86.35 52723.96 88888.00 2006-11-15 03:52:30.908 319 18180.10 86.41 52723.97 88888.00 2006-11-15 03:52:31.408 319 18180.26 86.42 52723.93 88888.00 2006-11-15 03:52:31.908 319 18180.18 86.37 52723.86 88888.00 2006-11-15 03:52:32.408 319 18180.18 86.37 52723.93 88888.00 2006-11-15 03:52:32.908 319 18180.27 86.32 52723.98 88888.00 2006-11-15 03:52:33.408 319 18180.43 86.36 52723.99 88888.00 2006-11-15 03:52:33.908 319 18180.51 86.34 52723.95 88888.00 2006-11-15 03:52:34.408 319 18180.27 86.37 52723.90 88888.00 2006-11-15 03:52:34.908 319 18180.22 86.33 52723.94 88888.00 2006-11-15 03:52:35.408 319 18180.15 86.29 52723.93 88888.00 2006-11-15 03:52:35.908 319 18180.13 86.24 52723.90 88888.00 2006-11-15 03:52:36.408 319 18180.12 86.20 52723.96 88888.00 2006-11-15 03:52:36.908 319 18180.12 86.18 52723.88 88888.00 2006-11-15 03:52:37.408 319 18180.16 86.13 52723.83 88888.00 2006-11-15 03:52:37.908 319 18180.12 86.09 52723.86 88888.00 2006-11-15 03:52:38.408 319 18179.99 86.18 52723.90 88888.00 2006-11-15 03:52:38.908 319 18180.04 86.26 52723.83 88888.00 2006-11-15 03:52:39.408 319 18180.04 86.22 52723.86 88888.00 2006-11-15 03:52:39.908 319 18180.07 86.18 52723.89 88888.00 2006-11-15 03:52:40.408 319 18180.10 86.20 52723.85 88888.00 2006-11-15 03:52:40.908 319 18180.09 86.23 52723.81 88888.00 2006-11-15 03:52:41.408 319 18180.03 86.12 52723.83 88888.00 2006-11-15 03:52:41.908 319 18180.19 86.10 52723.82 88888.00 2006-11-15 03:52:42.408 319 18180.21 86.12 52723.83 88888.00 2006-11-15 03:52:42.908 319 18180.02 86.22 52723.83 88888.00 2006-11-15 03:52:43.408 319 18179.99 86.28 52723.84 88888.00 2006-11-15 03:52:43.908 319 18180.03 86.25 52723.85 88888.00 2006-11-15 03:52:44.408 319 18179.88 86.25 52723.70 88888.00 2006-11-15 03:52:44.908 319 18179.78 86.28 52723.59 88888.00 2006-11-15 03:52:45.408 319 18179.78 86.20 52723.57 88888.00 2006-11-15 03:52:45.908 319 18179.80 86.12 52723.64 88888.00 2006-11-15 03:52:46.408 319 18179.89 86.17 52723.79 88888.00 2006-11-15 03:52:46.908 319 18179.87 86.12 52723.79 88888.00 2006-11-15 03:52:47.408 319 18179.99 86.05 52723.72 88888.00 2006-11-15 03:52:47.908 319 18179.99 86.10 52723.78 88888.00 2006-11-15 03:52:48.408 319 18180.08 86.16 52723.92 88888.00 2006-11-15 03:52:48.908 319 18180.15 86.13 52723.95 88888.00 2006-11-15 03:52:49.408 319 18180.12 86.13 52723.77 88888.00 2006-11-15 03:52:49.908 319 18180.14 86.14 52723.82 88888.00 2006-11-15 03:52:50.408 319 18180.08 86.08 52723.89 88888.00 2006-11-15 03:52:50.908 319 18180.11 86.00 52723.81 88888.00 2006-11-15 03:52:51.408 319 18180.07 86.02 52723.82 88888.00 2006-11-15 03:52:51.908 319 18180.03 86.07 52723.75 88888.00 2006-11-15 03:52:52.408 319 18180.09 86.13 52723.78 88888.00 2006-11-15 03:52:52.908 319 18180.04 86.13 52723.83 88888.00 2006-11-15 03:52:53.408 319 18180.11 86.20 52723.85 88888.00 2006-11-15 03:52:53.908 319 18180.09 86.17 52723.87 88888.00 2006-11-15 03:52:54.408 319 18180.11 86.12 52723.88 88888.00 2006-11-15 03:52:54.908 319 18180.07 86.11 52723.79 88888.00 2006-11-15 03:52:55.408 319 18180.04 86.09 52723.76 88888.00 2006-11-15 03:52:55.908 319 18180.08 86.09 52723.88 88888.00 2006-11-15 03:52:56.408 319 18180.08 86.15 52724.04 88888.00 2006-11-15 03:52:56.908 319 18180.11 86.21 52724.13 88888.00 2006-11-15 03:52:57.408 319 18180.07 86.13 52724.04 88888.00 2006-11-15 03:52:57.908 319 18180.08 86.13 52723.79 88888.00 2006-11-15 03:52:58.408 319 18180.08 86.06 52723.89 88888.00 2006-11-15 03:52:58.908 319 18179.98 85.95 52724.07 88888.00 2006-11-15 03:52:59.408 319 18179.75 85.84 52724.02 88888.00 2006-11-15 03:52:59.908 319 18179.61 85.92 52723.95 88888.00 2006-11-15 03:53:00.408 319 18179.60 85.94 52723.97 88888.00 2006-11-15 03:53:00.908 319 18179.62 85.98 52723.96 88888.00 2006-11-15 03:53:01.408 319 18179.54 86.01 52723.93 88888.00 2006-11-15 03:53:01.908 319 18179.48 86.01 52723.90 88888.00 2006-11-15 03:53:02.408 319 18179.36 86.02 52723.88 88888.00 2006-11-15 03:53:02.908 319 18179.42 86.00 52723.92 88888.00 2006-11-15 03:53:03.408 319 18179.49 86.03 52724.04 88888.00 2006-11-15 03:53:03.908 319 18179.46 86.01 52724.09 88888.00 2006-11-15 03:53:04.408 319 18179.36 85.99 52724.15 88888.00 2006-11-15 03:53:04.908 319 18179.31 85.97 52724.12 88888.00 2006-11-15 03:53:05.408 319 18179.38 85.99 52724.10 88888.00 2006-11-15 03:53:05.908 319 18179.27 86.00 52724.08 88888.00 2006-11-15 03:53:06.408 319 18179.36 86.00 52723.98 88888.00 2006-11-15 03:53:06.908 319 18179.25 85.97 52724.01 88888.00 2006-11-15 03:53:07.408 319 18179.29 86.01 52724.01 88888.00 2006-11-15 03:53:07.908 319 18179.42 86.02 52723.98 88888.00 2006-11-15 03:53:08.408 319 18179.35 85.98 52723.87 88888.00 2006-11-15 03:53:08.908 319 18179.15 85.94 52723.79 88888.00 2006-11-15 03:53:09.408 319 18179.16 85.94 52723.78 88888.00 2006-11-15 03:53:09.908 319 18179.17 85.96 52723.77 88888.00 2006-11-15 03:53:10.408 319 18179.05 85.97 52723.81 88888.00 2006-11-15 03:53:10.908 319 18179.03 85.94 52723.87 88888.00 2006-11-15 03:53:11.408 319 18179.13 85.96 52723.79 88888.00 2006-11-15 03:53:11.908 319 18179.07 85.99 52723.76 88888.00 2006-11-15 03:53:12.408 319 18179.00 85.91 52723.83 88888.00 2006-11-15 03:53:12.908 319 18178.96 85.83 52723.77 88888.00 2006-11-15 03:53:13.408 319 18179.00 85.77 52723.87 88888.00 2006-11-15 03:53:13.908 319 18178.96 85.79 52723.86 88888.00 2006-11-15 03:53:14.408 319 18179.01 85.87 52723.83 88888.00 2006-11-15 03:53:14.908 319 18178.91 85.79 52723.78 88888.00 2006-11-15 03:53:15.408 319 18178.90 85.73 52723.81 88888.00 2006-11-15 03:53:15.908 319 18178.88 85.68 52723.74 88888.00 2006-11-15 03:53:16.408 319 18178.92 85.67 52723.66 88888.00 2006-11-15 03:53:16.908 319 18178.89 85.67 52723.69 88888.00 2006-11-15 03:53:17.408 319 18178.86 85.70 52723.74 88888.00 2006-11-15 03:53:17.908 319 18178.88 85.71 52723.72 88888.00 2006-11-15 03:53:18.408 319 18178.92 85.69 52723.74 88888.00 2006-11-15 03:53:18.908 319 18179.06 85.76 52723.79 88888.00 2006-11-15 03:53:19.408 319 18179.14 85.78 52723.85 88888.00 2006-11-15 03:53:19.908 319 18179.13 85.72 52723.94 88888.00 2006-11-15 03:53:20.408 319 18178.85 85.70 52723.92 88888.00 2006-11-15 03:53:20.908 319 18178.64 85.69 52723.96 88888.00 2006-11-15 03:53:21.408 319 18178.68 85.71 52724.02 88888.00 2006-11-15 03:53:21.908 319 18178.74 85.68 52723.90 88888.00 2006-11-15 03:53:22.408 319 18178.66 85.63 52723.83 88888.00 2006-11-15 03:53:22.908 319 18178.67 85.64 52723.85 88888.00 2006-11-15 03:53:23.408 319 18178.61 85.66 52723.79 88888.00 2006-11-15 03:53:23.908 319 18178.69 85.58 52723.77 88888.00 2006-11-15 03:53:24.408 319 18178.99 85.67 52723.81 88888.00 2006-11-15 03:53:24.908 319 18179.04 85.65 52723.78 88888.00 2006-11-15 03:53:25.408 319 18178.99 85.68 52723.94 88888.00 2006-11-15 03:53:25.908 319 18178.89 85.63 52723.83 88888.00 2006-11-15 03:53:26.408 319 18178.92 85.61 52723.78 88888.00 2006-11-15 03:53:26.908 319 18178.93 85.53 52723.72 88888.00 2006-11-15 03:53:27.408 319 18178.92 85.54 52723.82 88888.00 2006-11-15 03:53:27.908 319 18178.99 85.61 52723.92 88888.00 2006-11-15 03:53:28.408 319 18179.01 85.63 52723.98 88888.00 2006-11-15 03:53:28.908 319 18178.96 85.62 52723.97 88888.00 2006-11-15 03:53:29.408 319 18178.92 85.53 52723.90 88888.00 2006-11-15 03:53:29.908 319 18178.86 85.40 52723.89 88888.00 2006-11-15 03:53:30.408 319 18178.82 85.36 52723.86 88888.00 2006-11-15 03:53:30.908 319 18178.82 85.41 52723.84 88888.00 2006-11-15 03:53:31.408 319 18178.74 85.56 52723.93 88888.00 2006-11-15 03:53:31.908 319 18178.77 85.53 52723.95 88888.00 2006-11-15 03:53:32.408 319 18178.78 85.46 52723.99 88888.00 2006-11-15 03:53:32.908 319 18178.67 85.38 52724.02 88888.00 2006-11-15 03:53:33.408 319 18178.77 85.38 52724.02 88888.00 2006-11-15 03:53:33.908 319 18178.81 85.42 52723.97 88888.00 2006-11-15 03:53:34.408 319 18178.45 85.37 52723.96 88888.00 2006-11-15 03:53:34.908 319 18178.23 85.38 52723.78 88888.00 2006-11-15 03:53:35.408 319 18178.24 85.37 52723.79 88888.00 2006-11-15 03:53:35.908 319 18178.38 85.33 52723.84 88888.00 2006-11-15 03:53:36.408 319 18178.60 85.37 52723.84 88888.00 2006-11-15 03:53:36.908 319 18178.58 85.33 52723.77 88888.00 2006-11-15 03:53:37.408 319 18178.58 85.24 52723.66 88888.00 2006-11-15 03:53:37.908 319 18178.59 85.17 52723.61 88888.00 2006-11-15 03:53:38.408 319 18178.61 85.21 52723.65 88888.00 2006-11-15 03:53:38.908 319 18178.55 85.30 52723.77 88888.00 2006-11-15 03:53:39.408 319 18178.42 85.31 52723.72 88888.00 2006-11-15 03:53:39.908 319 18178.55 85.29 52723.81 88888.00 2006-11-15 03:53:40.408 319 18178.49 85.22 52723.84 88888.00 2006-11-15 03:53:40.908 319 18178.58 85.23 52723.79 88888.00 2006-11-15 03:53:41.408 319 18178.60 85.22 52723.78 88888.00 2006-11-15 03:53:41.908 319 18178.51 85.10 52723.66 88888.00 2006-11-15 03:53:42.408 319 18178.41 85.10 52723.69 88888.00 2006-11-15 03:53:42.908 319 18178.45 85.14 52723.76 88888.00 2006-11-15 03:53:43.408 319 18178.36 85.18 52723.85 88888.00 2006-11-15 03:53:43.908 319 18178.33 85.23 52723.77 88888.00 2006-11-15 03:53:44.408 319 18178.33 85.25 52723.67 88888.00 2006-11-15 03:53:44.908 319 18178.34 85.30 52723.71 88888.00 2006-11-15 03:53:45.408 319 18178.30 85.26 52723.84 88888.00 2006-11-15 03:53:45.908 319 18178.30 85.24 52723.93 88888.00 2006-11-15 03:53:46.408 319 18178.23 85.19 52723.96 88888.00 2006-11-15 03:53:46.908 319 18178.26 85.12 52723.84 88888.00 2006-11-15 03:53:47.408 319 18178.20 85.13 52723.96 88888.00 2006-11-15 03:53:47.908 319 18178.10 85.19 52723.95 88888.00 2006-11-15 03:53:48.408 319 18178.27 85.21 52723.84 88888.00 2006-11-15 03:53:48.908 319 18178.16 85.28 52723.89 88888.00 2006-11-15 03:53:49.408 319 18178.06 85.26 52723.92 88888.00 2006-11-15 03:53:49.908 319 18177.96 85.22 52723.88 88888.00 2006-11-15 03:53:50.408 319 18177.75 85.20 52723.85 88888.00 2006-11-15 03:53:50.908 319 18177.62 85.21 52723.89 88888.00 2006-11-15 03:53:51.408 319 18177.65 85.24 52723.84 88888.00 2006-11-15 03:53:51.908 319 18177.63 85.24 52723.82 88888.00 2006-11-15 03:53:52.408 319 18177.64 85.25 52723.87 88888.00 2006-11-15 03:53:52.908 319 18177.83 85.23 52723.83 88888.00 2006-11-15 03:53:53.408 319 18177.97 85.24 52723.76 88888.00 2006-11-15 03:53:53.908 319 18177.88 85.25 52723.89 88888.00 2006-11-15 03:53:54.408 319 18177.80 85.30 52723.97 88888.00 2006-11-15 03:53:54.908 319 18177.79 85.31 52723.92 88888.00 2006-11-15 03:53:55.408 319 18177.80 85.29 52723.97 88888.00 2006-11-15 03:53:55.908 319 18177.76 85.19 52724.06 88888.00 2006-11-15 03:53:56.408 319 18177.81 85.14 52724.04 88888.00 2006-11-15 03:53:56.908 319 18177.74 85.14 52724.00 88888.00 2006-11-15 03:53:57.408 319 18177.70 85.14 52724.09 88888.00 2006-11-15 03:53:57.908 319 18177.83 85.04 52724.09 88888.00 2006-11-15 03:53:58.408 319 18177.58 85.06 52724.10 88888.00 2006-11-15 03:53:58.908 319 18177.49 85.07 52724.20 88888.00 2006-11-15 03:53:59.408 319 18177.39 85.05 52724.21 88888.00 2006-11-15 03:53:59.908 319 18177.37 85.04 52724.22 88888.00 2006-11-15 03:54:00.408 319 18177.39 85.05 52724.11 88888.00 2006-11-15 03:54:00.908 319 18177.26 85.03 52724.06 88888.00 2006-11-15 03:54:01.408 319 18177.16 85.05 52723.98 88888.00 2006-11-15 03:54:01.908 319 18177.14 85.06 52724.05 88888.00 2006-11-15 03:54:02.408 319 18177.25 85.01 52724.02 88888.00 2006-11-15 03:54:02.908 319 18177.38 84.98 52724.08 88888.00 2006-11-15 03:54:03.408 319 18177.20 85.04 52724.13 88888.00 2006-11-15 03:54:03.908 319 18177.26 84.89 52724.15 88888.00 2006-11-15 03:54:04.408 319 18177.29 84.77 52724.18 88888.00 2006-11-15 03:54:04.908 319 18177.21 84.78 52724.12 88888.00 2006-11-15 03:54:05.408 319 18177.22 84.82 52724.18 88888.00 2006-11-15 03:54:05.908 319 18177.31 85.00 52724.18 88888.00 2006-11-15 03:54:06.408 319 18177.23 85.13 52724.19 88888.00 2006-11-15 03:54:06.908 319 18177.16 85.08 52724.20 88888.00 2006-11-15 03:54:07.408 319 18177.19 85.02 52724.20 88888.00 2006-11-15 03:54:07.908 319 18177.14 84.94 52724.12 88888.00 2006-11-15 03:54:08.408 319 18177.14 85.06 52724.06 88888.00 2006-11-15 03:54:08.908 319 18177.22 85.11 52724.12 88888.00 2006-11-15 03:54:09.408 319 18177.16 85.10 52724.16 88888.00 2006-11-15 03:54:09.908 319 18177.01 85.14 52724.24 88888.00 2006-11-15 03:54:10.408 319 18176.89 85.21 52724.32 88888.00 2006-11-15 03:54:10.908 319 18176.92 85.26 52724.41 88888.00 2006-11-15 03:54:11.408 319 18176.93 85.28 52724.41 88888.00 2006-11-15 03:54:11.908 319 18176.97 85.22 52724.41 88888.00 2006-11-15 03:54:12.408 319 18176.93 85.28 52724.37 88888.00 2006-11-15 03:54:12.908 319 18176.92 85.25 52724.39 88888.00 2006-11-15 03:54:13.408 319 18176.83 85.26 52724.28 88888.00 2006-11-15 03:54:13.908 319 18176.89 85.25 52724.29 88888.00 2006-11-15 03:54:14.408 319 18176.88 85.19 52724.25 88888.00 2006-11-15 03:54:14.908 319 18177.03 85.20 52724.20 88888.00 2006-11-15 03:54:15.408 319 18176.97 85.21 52724.23 88888.00 2006-11-15 03:54:15.908 319 18177.08 85.25 52724.29 88888.00 2006-11-15 03:54:16.408 319 18177.21 85.26 52724.23 88888.00 2006-11-15 03:54:16.908 319 18177.21 85.29 52724.21 88888.00 2006-11-15 03:54:17.408 319 18177.26 85.25 52724.18 88888.00 2006-11-15 03:54:17.908 319 18177.22 85.17 52724.20 88888.00 2006-11-15 03:54:18.408 319 18177.19 85.11 52724.17 88888.00 2006-11-15 03:54:18.908 319 18177.21 85.07 52724.24 88888.00 2006-11-15 03:54:19.408 319 18177.18 85.12 52724.30 88888.00 2006-11-15 03:54:19.908 319 18177.11 85.07 52724.29 88888.00 2006-11-15 03:54:20.408 319 18177.21 85.12 52724.33 88888.00 2006-11-15 03:54:20.908 319 18177.16 85.07 52724.41 88888.00 2006-11-15 03:54:21.408 319 18177.10 85.06 52724.39 88888.00 2006-11-15 03:54:21.908 319 18177.22 85.13 52724.41 88888.00 2006-11-15 03:54:22.408 319 18177.18 85.14 52724.36 88888.00 2006-11-15 03:54:22.908 319 18177.17 85.14 52724.30 88888.00 2006-11-15 03:54:23.408 319 18177.11 85.15 52724.34 88888.00 2006-11-15 03:54:23.908 319 18177.15 85.09 52724.41 88888.00 2006-11-15 03:54:24.408 319 18177.16 85.04 52724.43 88888.00 2006-11-15 03:54:24.908 319 18177.17 85.11 52724.43 88888.00 2006-11-15 03:54:25.408 319 18177.20 85.22 52724.33 88888.00 2006-11-15 03:54:25.908 319 18177.03 85.20 52724.47 88888.00 2006-11-15 03:54:26.408 319 18176.99 85.15 52724.50 88888.00 2006-11-15 03:54:26.908 319 18176.99 85.13 52724.51 88888.00 2006-11-15 03:54:27.408 319 18177.01 85.14 52724.47 88888.00 2006-11-15 03:54:27.908 319 18176.99 85.13 52724.39 88888.00 2006-11-15 03:54:28.408 319 18176.98 85.15 52724.42 88888.00 2006-11-15 03:54:28.908 319 18177.00 85.19 52724.39 88888.00 2006-11-15 03:54:29.408 319 18177.07 85.22 52724.40 88888.00 2006-11-15 03:54:29.908 319 18177.20 85.23 52724.40 88888.00 2006-11-15 03:54:30.408 319 18177.10 85.28 52724.51 88888.00 2006-11-15 03:54:30.908 319 18177.07 85.28 52724.64 88888.00 2006-11-15 03:54:31.408 319 18177.05 85.30 52724.58 88888.00 2006-11-15 03:54:31.908 319 18177.06 85.31 52724.44 88888.00 2006-11-15 03:54:32.408 319 18177.07 85.35 52724.45 88888.00 2006-11-15 03:54:32.908 319 18176.99 85.38 52724.51 88888.00 2006-11-15 03:54:33.408 319 18176.98 85.38 52724.52 88888.00 2006-11-15 03:54:33.908 319 18176.93 85.35 52724.46 88888.00 2006-11-15 03:54:34.408 319 18176.88 85.40 52724.44 88888.00 2006-11-15 03:54:34.908 319 18176.92 85.48 52724.52 88888.00 2006-11-15 03:54:35.408 319 18176.87 85.45 52724.66 88888.00 2006-11-15 03:54:35.908 319 18176.92 85.46 52724.65 88888.00 2006-11-15 03:54:36.408 319 18176.98 85.49 52724.66 88888.00 2006-11-15 03:54:36.908 319 18176.95 85.52 52724.73 88888.00 2006-11-15 03:54:37.408 319 18176.93 85.51 52724.76 88888.00 2006-11-15 03:54:37.908 319 18176.99 85.47 52724.69 88888.00 2006-11-15 03:54:38.408 319 18176.95 85.45 52724.67 88888.00 2006-11-15 03:54:38.908 319 18176.89 85.40 52724.66 88888.00 2006-11-15 03:54:39.408 319 18176.99 85.41 52724.70 88888.00 2006-11-15 03:54:39.908 319 18177.04 85.43 52724.67 88888.00 2006-11-15 03:54:40.408 319 18177.06 85.38 52724.73 88888.00 2006-11-15 03:54:40.908 319 18177.11 85.29 52724.69 88888.00 2006-11-15 03:54:41.408 319 18177.10 85.36 52724.50 88888.00 2006-11-15 03:54:41.908 319 18177.00 85.43 52724.48 88888.00 2006-11-15 03:54:42.408 319 18176.88 85.39 52724.44 88888.00 2006-11-15 03:54:42.908 319 18176.89 85.41 52724.43 88888.00 2006-11-15 03:54:43.408 319 18176.96 85.39 52724.40 88888.00 2006-11-15 03:54:43.908 319 18177.08 85.34 52724.34 88888.00 2006-11-15 03:54:44.408 319 18177.05 85.36 52724.39 88888.00 2006-11-15 03:54:44.908 319 18177.07 85.40 52724.40 88888.00 2006-11-15 03:54:45.408 319 18177.17 85.35 52724.35 88888.00 2006-11-15 03:54:45.908 319 18177.19 85.38 52724.28 88888.00 2006-11-15 03:54:46.408 319 18177.11 85.41 52724.39 88888.00 2006-11-15 03:54:46.908 319 18177.10 85.43 52724.50 88888.00 2006-11-15 03:54:47.408 319 18177.08 85.49 52724.42 88888.00 2006-11-15 03:54:47.908 319 18177.19 85.45 52724.54 88888.00 2006-11-15 03:54:48.408 319 18177.29 85.51 52724.57 88888.00 2006-11-15 03:54:48.908 319 18177.42 85.57 52724.47 88888.00 2006-11-15 03:54:49.408 319 18177.31 85.67 52724.50 88888.00 2006-11-15 03:54:49.908 319 18177.14 85.63 52724.58 88888.00 2006-11-15 03:54:50.408 319 18176.98 85.58 52724.50 88888.00 2006-11-15 03:54:50.908 319 18176.96 85.56 52724.50 88888.00 2006-11-15 03:54:51.408 319 18176.98 85.61 52724.54 88888.00 2006-11-15 03:54:51.908 319 18177.01 85.65 52724.58 88888.00 2006-11-15 03:54:52.408 319 18177.03 85.70 52724.67 88888.00 2006-11-15 03:54:52.908 319 18177.04 85.67 52724.66 88888.00 2006-11-15 03:54:53.408 319 18177.04 85.59 52724.55 88888.00 2006-11-15 03:54:53.908 319 18177.05 85.61 52724.51 88888.00 2006-11-15 03:54:54.408 319 18177.08 85.54 52724.65 88888.00 2006-11-15 03:54:54.908 319 18177.05 85.51 52724.64 88888.00 2006-11-15 03:54:55.408 319 18176.97 85.55 52724.50 88888.00 2006-11-15 03:54:55.908 319 18177.00 85.50 52724.62 88888.00 2006-11-15 03:54:56.408 319 18177.01 85.54 52724.64 88888.00 2006-11-15 03:54:56.908 319 18177.00 85.61 52724.68 88888.00 2006-11-15 03:54:57.408 319 18176.95 85.61 52724.71 88888.00 2006-11-15 03:54:57.908 319 18176.96 85.55 52724.69 88888.00 2006-11-15 03:54:58.408 319 18176.90 85.54 52724.93 88888.00 2006-11-15 03:54:58.908 319 18176.90 85.58 52725.02 88888.00 2006-11-15 03:54:59.408 319 18176.96 85.61 52724.87 88888.00 2006-11-15 03:54:59.908 319 18176.96 85.59 52724.78 88888.00 2006-11-15 03:55:00.408 319 18176.95 85.62 52724.83 88888.00 2006-11-15 03:55:00.908 319 18176.99 85.64 52724.83 88888.00 2006-11-15 03:55:01.408 319 18176.94 85.68 52724.93 88888.00 2006-11-15 03:55:01.908 319 18176.86 85.73 52724.85 88888.00 2006-11-15 03:55:02.408 319 18176.90 85.78 52724.77 88888.00 2006-11-15 03:55:02.908 319 18176.89 85.74 52724.89 88888.00 2006-11-15 03:55:03.408 319 18176.88 85.71 52725.02 88888.00 2006-11-15 03:55:03.908 319 18176.84 85.69 52725.13 88888.00 2006-11-15 03:55:04.408 319 18176.83 85.76 52725.11 88888.00 2006-11-15 03:55:04.908 319 18176.88 85.76 52725.15 88888.00 2006-11-15 03:55:05.408 319 18176.81 85.76 52725.15 88888.00 2006-11-15 03:55:05.908 319 18176.75 85.73 52725.05 88888.00 2006-11-15 03:55:06.408 319 18176.68 85.76 52724.90 88888.00 2006-11-15 03:55:06.908 319 18176.66 85.79 52724.95 88888.00 2006-11-15 03:55:07.408 319 18176.62 85.75 52724.95 88888.00 2006-11-15 03:55:07.908 319 18176.76 85.86 52724.97 88888.00 2006-11-15 03:55:08.408 319 18176.77 85.83 52725.01 88888.00 2006-11-15 03:55:08.908 319 18176.69 85.78 52725.08 88888.00 2006-11-15 03:55:09.408 319 18176.68 85.76 52725.03 88888.00 2006-11-15 03:55:09.908 319 18176.58 85.85 52725.08 88888.00 2006-11-15 03:55:10.408 319 18176.78 85.97 52725.11 88888.00 2006-11-15 03:55:10.908 319 18176.77 85.96 52725.12 88888.00 2006-11-15 03:55:11.408 319 18176.61 85.87 52725.11 88888.00 2006-11-15 03:55:11.908 319 18176.71 85.92 52725.01 88888.00 2006-11-15 03:55:12.408 319 18176.69 85.94 52724.98 88888.00 2006-11-15 03:55:12.908 319 18176.58 85.95 52724.95 88888.00 2006-11-15 03:55:13.408 319 18176.71 85.87 52725.00 88888.00 2006-11-15 03:55:13.908 319 18176.74 85.91 52725.04 88888.00 2006-11-15 03:55:14.408 319 18176.76 86.01 52725.05 88888.00 2006-11-15 03:55:14.908 319 18176.61 85.96 52725.00 88888.00 2006-11-15 03:55:15.408 319 18176.63 85.95 52725.06 88888.00 2006-11-15 03:55:15.908 319 18176.66 85.88 52725.02 88888.00 2006-11-15 03:55:16.408 319 18176.62 85.89 52725.04 88888.00 2006-11-15 03:55:16.908 319 18176.53 86.01 52725.00 88888.00 2006-11-15 03:55:17.408 319 18176.46 86.11 52725.02 88888.00 2006-11-15 03:55:17.908 319 18176.63 86.03 52725.18 88888.00 2006-11-15 03:55:18.408 319 18176.65 85.99 52725.20 88888.00 2006-11-15 03:55:18.908 319 18176.56 86.02 52725.17 88888.00 2006-11-15 03:55:19.408 319 18176.54 85.99 52725.15 88888.00 2006-11-15 03:55:19.908 319 18176.47 86.04 52725.18 88888.00 2006-11-15 03:55:20.408 319 18176.56 86.06 52725.21 88888.00 2006-11-15 03:55:20.908 319 18176.50 86.12 52725.26 88888.00 2006-11-15 03:55:21.408 319 18176.49 86.12 52725.03 88888.00 2006-11-15 03:55:21.908 319 18176.41 86.11 52725.01 88888.00 2006-11-15 03:55:22.408 319 18176.41 86.10 52724.95 88888.00 2006-11-15 03:55:22.908 319 18176.43 86.19 52724.94 88888.00 2006-11-15 03:55:23.408 319 18176.47 86.18 52725.06 88888.00 2006-11-15 03:55:23.908 319 18176.56 86.12 52725.17 88888.00 2006-11-15 03:55:24.408 319 18176.45 86.06 52725.23 88888.00 2006-11-15 03:55:24.908 319 18176.33 86.10 52725.11 88888.00 2006-11-15 03:55:25.408 319 18176.38 86.09 52725.01 88888.00 2006-11-15 03:55:25.908 319 18176.36 86.10 52725.14 88888.00 2006-11-15 03:55:26.408 319 18176.33 86.12 52725.17 88888.00 2006-11-15 03:55:26.908 319 18176.34 86.19 52725.15 88888.00 2006-11-15 03:55:27.408 319 18176.36 86.24 52725.25 88888.00 2006-11-15 03:55:27.908 319 18176.24 86.29 52725.28 88888.00 2006-11-15 03:55:28.408 319 18176.23 86.31 52725.28 88888.00 2006-11-15 03:55:28.908 319 18176.35 86.29 52725.34 88888.00 2006-11-15 03:55:29.408 319 18176.43 86.24 52725.37 88888.00 2006-11-15 03:55:29.908 319 18176.31 86.29 52725.34 88888.00 2006-11-15 03:55:30.408 319 18176.36 86.28 52725.32 88888.00 2006-11-15 03:55:30.908 319 18176.43 86.21 52725.28 88888.00 2006-11-15 03:55:31.408 319 18176.42 86.20 52725.33 88888.00 2006-11-15 03:55:31.908 319 18176.17 86.33 52725.38 88888.00 2006-11-15 03:55:32.408 319 18176.19 86.38 52725.36 88888.00 2006-11-15 03:55:32.908 319 18176.25 86.29 52725.44 88888.00 2006-11-15 03:55:33.408 319 18176.22 86.22 52725.43 88888.00 2006-11-15 03:55:33.908 319 18176.27 86.21 52725.56 88888.00 2006-11-15 03:55:34.408 319 18176.38 86.29 52725.57 88888.00 2006-11-15 03:55:34.908 319 18176.36 86.33 52725.52 88888.00 2006-11-15 03:55:35.408 319 18176.23 86.30 52725.48 88888.00 2006-11-15 03:55:35.908 319 18176.21 86.30 52725.48 88888.00 2006-11-15 03:55:36.408 319 18176.22 86.33 52725.45 88888.00 2006-11-15 03:55:36.908 319 18176.20 86.31 52725.45 88888.00 2006-11-15 03:55:37.408 319 18176.19 86.37 52725.51 88888.00 2006-11-15 03:55:37.908 319 18176.21 86.51 52725.52 88888.00 2006-11-15 03:55:38.408 319 18176.14 86.53 52725.50 88888.00 2006-11-15 03:55:38.908 319 18176.10 86.52 52725.49 88888.00 2006-11-15 03:55:39.408 319 18176.16 86.44 52725.55 88888.00 2006-11-15 03:55:39.908 319 18176.28 86.43 52725.58 88888.00 2006-11-15 03:55:40.408 319 18176.28 86.50 52725.64 88888.00 2006-11-15 03:55:40.908 319 18176.31 86.47 52725.59 88888.00 2006-11-15 03:55:41.408 319 18176.23 86.43 52725.53 88888.00 2006-11-15 03:55:41.908 319 18176.28 86.38 52725.61 88888.00 2006-11-15 03:55:42.408 319 18176.34 86.36 52725.73 88888.00 2006-11-15 03:55:42.908 319 18176.17 86.37 52725.66 88888.00 2006-11-15 03:55:43.408 319 18176.18 86.42 52725.55 88888.00 2006-11-15 03:55:43.908 319 18176.13 86.48 52725.51 88888.00 2006-11-15 03:55:44.408 319 18176.28 86.55 52725.44 88888.00 2006-11-15 03:55:44.908 319 18176.31 86.55 52725.45 88888.00 2006-11-15 03:55:45.408 319 18176.32 86.62 52725.49 88888.00 2006-11-15 03:55:45.908 319 18176.27 86.55 52725.47 88888.00 2006-11-15 03:55:46.408 319 18176.25 86.58 52725.53 88888.00 2006-11-15 03:55:46.908 319 18176.40 86.56 52725.39 88888.00 2006-11-15 03:55:47.408 319 18176.23 86.61 52725.37 88888.00 2006-11-15 03:55:47.908 319 18176.32 86.64 52725.43 88888.00 2006-11-15 03:55:48.405 319 18176.24 86.56 52725.52 88888.00 2006-11-15 03:55:48.905 319 18176.17 86.53 52725.40 88888.00 2006-11-15 03:55:49.405 319 18176.16 86.53 52725.39 88888.00 2006-11-15 03:55:49.905 319 18176.20 86.52 52725.52 88888.00 2006-11-15 03:55:50.405 319 18176.20 86.61 52725.48 88888.00 2006-11-15 03:55:50.905 319 18176.21 86.56 52725.46 88888.00 2006-11-15 03:55:51.405 319 18176.14 86.57 52725.49 88888.00 2006-11-15 03:55:51.905 319 18176.19 86.51 52725.64 88888.00 2006-11-15 03:55:52.405 319 18176.14 86.46 52725.69 88888.00 2006-11-15 03:55:52.905 319 18176.06 86.47 52725.72 88888.00 2006-11-15 03:55:53.405 319 18176.05 86.51 52725.73 88888.00 2006-11-15 03:55:53.905 319 18176.14 86.57 52725.64 88888.00 2006-11-15 03:55:54.405 319 18176.17 86.57 52725.68 88888.00 2006-11-15 03:55:54.905 319 18176.09 86.65 52725.80 88888.00 2006-11-15 03:55:55.405 319 18176.13 86.62 52725.90 88888.00 2006-11-15 03:55:55.905 319 18176.17 86.69 52725.90 88888.00 2006-11-15 03:55:56.405 319 18175.99 86.70 52725.84 88888.00 2006-11-15 03:55:56.905 319 18175.95 86.78 52725.82 88888.00 2006-11-15 03:55:57.405 319 18175.92 86.86 52725.97 88888.00 2006-11-15 03:55:57.905 319 18176.02 86.95 52726.03 88888.00 2006-11-15 03:55:58.405 319 18176.16 86.94 52725.94 88888.00 2006-11-15 03:55:58.905 319 18176.20 86.90 52725.87 88888.00 2006-11-15 03:55:59.405 319 18176.17 86.85 52725.81 88888.00 2006-11-15 03:55:59.905 319 18176.12 86.80 52725.81 88888.00 2006-11-15 03:56:00.405 319 18176.16 86.87 52725.67 88888.00 2006-11-15 03:56:00.905 319 18176.12 86.98 52725.64 88888.00 2006-11-15 03:56:01.405 319 18176.07 87.06 52725.70 88888.00 2006-11-15 03:56:01.905 319 18176.02 87.03 52725.74 88888.00 2006-11-15 03:56:02.405 319 18176.06 87.03 52725.80 88888.00 2006-11-15 03:56:02.905 319 18176.11 87.04 52725.76 88888.00 2006-11-15 03:56:03.405 319 18176.05 87.02 52725.71 88888.00 2006-11-15 03:56:03.905 319 18176.02 87.02 52725.61 88888.00 2006-11-15 03:56:04.405 319 18176.07 87.03 52725.69 88888.00 2006-11-15 03:56:04.905 319 18176.16 87.02 52725.70 88888.00 2006-11-15 03:56:05.405 319 18176.07 86.99 52725.67 88888.00 2006-11-15 03:56:05.905 319 18175.99 86.99 52725.72 88888.00 2006-11-15 03:56:06.405 319 18175.93 87.03 52725.78 88888.00 2006-11-15 03:56:06.905 319 18175.97 87.07 52725.76 88888.00 2006-11-15 03:56:07.405 319 18175.93 87.17 52725.87 88888.00 2006-11-15 03:56:07.905 319 18175.86 87.18 52725.89 88888.00 2006-11-15 03:56:08.405 319 18175.88 87.17 52725.99 88888.00 2006-11-15 03:56:08.905 319 18175.81 87.10 52726.02 88888.00 2006-11-15 03:56:09.405 319 18175.85 87.04 52725.98 88888.00 2006-11-15 03:56:09.905 319 18175.89 87.01 52725.94 88888.00 2006-11-15 03:56:10.405 319 18175.87 87.08 52725.87 88888.00 2006-11-15 03:56:10.905 319 18175.85 87.10 52725.87 88888.00 2006-11-15 03:56:11.405 319 18175.81 87.10 52725.97 88888.00 2006-11-15 03:56:11.905 319 18175.70 87.10 52726.03 88888.00 2006-11-15 03:56:12.405 319 18175.74 87.11 52725.95 88888.00 2006-11-15 03:56:12.905 319 18175.81 87.06 52725.98 88888.00 2006-11-15 03:56:13.405 319 18175.86 87.11 52726.07 88888.00 2006-11-15 03:56:13.905 319 18175.84 87.13 52726.01 88888.00 2006-11-15 03:56:14.405 319 18175.81 87.19 52725.94 88888.00 2006-11-15 03:56:14.905 319 18175.81 87.20 52725.97 88888.00 2006-11-15 03:56:15.405 319 18175.88 87.12 52725.96 88888.00 2006-11-15 03:56:15.905 319 18175.84 87.07 52726.07 88888.00 2006-11-15 03:56:16.405 319 18175.85 87.09 52726.05 88888.00 2006-11-15 03:56:16.905 319 18175.78 87.10 52725.97 88888.00 2006-11-15 03:56:17.405 319 18175.87 87.07 52725.90 88888.00 2006-11-15 03:56:17.905 319 18175.95 87.17 52725.85 88888.00 2006-11-15 03:56:18.405 319 18175.90 87.23 52725.91 88888.00 2006-11-15 03:56:18.905 319 18175.88 87.18 52725.95 88888.00 2006-11-15 03:56:19.405 319 18175.90 87.15 52725.87 88888.00 2006-11-15 03:56:19.905 319 18175.87 87.18 52725.84 88888.00 2006-11-15 03:56:20.405 319 18175.77 87.17 52725.87 88888.00 2006-11-15 03:56:20.905 319 18175.87 87.19 52725.92 88888.00 2006-11-15 03:56:21.405 319 18175.88 87.19 52725.91 88888.00 2006-11-15 03:56:21.905 319 18175.84 87.11 52725.94 88888.00 2006-11-15 03:56:22.405 319 18175.85 87.16 52725.98 88888.00 2006-11-15 03:56:22.905 319 18175.78 87.18 52725.97 88888.00 2006-11-15 03:56:23.405 319 18175.79 87.16 52725.91 88888.00 2006-11-15 03:56:23.905 319 18175.70 87.19 52725.91 88888.00 2006-11-15 03:56:24.405 319 18175.73 87.23 52725.93 88888.00 2006-11-15 03:56:24.905 319 18175.75 87.25 52725.90 88888.00 2006-11-15 03:56:25.405 319 18175.68 87.14 52725.87 88888.00 2006-11-15 03:56:25.905 319 18175.67 87.04 52725.98 88888.00 2006-11-15 03:56:26.405 319 18175.74 87.07 52725.98 88888.00 2006-11-15 03:56:26.905 319 18175.58 87.09 52726.05 88888.00 2006-11-15 03:56:27.405 319 18175.55 87.12 52726.08 88888.00 2006-11-15 03:56:27.905 319 18175.67 87.20 52726.02 88888.00 2006-11-15 03:56:28.405 319 18175.60 87.16 52725.97 88888.00 2006-11-15 03:56:28.905 319 18175.60 87.16 52725.94 88888.00 2006-11-15 03:56:29.405 319 18175.67 87.31 52725.97 88888.00 2006-11-15 03:56:29.905 319 18175.64 87.34 52726.05 88888.00 2006-11-15 03:56:30.405 319 18175.57 87.31 52726.08 88888.00 2006-11-15 03:56:30.905 319 18175.54 87.21 52726.16 88888.00 2006-11-15 03:56:31.405 319 18175.56 87.24 52726.11 88888.00 2006-11-15 03:56:31.905 319 18175.62 87.29 52726.10 88888.00 2006-11-15 03:56:32.405 319 18175.56 87.25 52726.17 88888.00 2006-11-15 03:56:32.905 319 18175.45 87.23 52726.14 88888.00 2006-11-15 03:56:33.405 319 18175.49 87.32 52726.14 88888.00 2006-11-15 03:56:33.905 319 18175.51 87.36 52726.11 88888.00 2006-11-15 03:56:34.405 319 18175.43 87.36 52726.15 88888.00 2006-11-15 03:56:34.905 319 18175.41 87.35 52726.25 88888.00 2006-11-15 03:56:35.405 319 18175.52 87.36 52726.17 88888.00 2006-11-15 03:56:35.905 319 18175.43 87.42 52726.19 88888.00 2006-11-15 03:56:36.405 319 18175.44 87.41 52726.31 88888.00 2006-11-15 03:56:36.905 319 18175.45 87.36 52726.26 88888.00 2006-11-15 03:56:37.405 319 18175.46 87.39 52726.08 88888.00 2006-11-15 03:56:37.905 319 18175.40 87.38 52726.04 88888.00 2006-11-15 03:56:38.405 319 18175.40 87.38 52726.01 88888.00 2006-11-15 03:56:38.905 319 18175.34 87.38 52725.97 88888.00 2006-11-15 03:56:39.405 319 18175.40 87.43 52725.90 88888.00 2006-11-15 03:56:39.905 319 18175.38 87.35 52725.91 88888.00 2006-11-15 03:56:40.405 319 18175.46 87.26 52725.99 88888.00 2006-11-15 03:56:40.905 319 18175.38 87.24 52725.96 88888.00 2006-11-15 03:56:41.405 319 18175.29 87.33 52725.93 88888.00 2006-11-15 03:56:41.905 319 18175.34 87.35 52726.04 88888.00 2006-11-15 03:56:42.405 319 18175.38 87.43 52726.19 88888.00 2006-11-15 03:56:42.905 319 18175.42 87.39 52726.25 88888.00 2006-11-15 03:56:43.405 319 18175.37 87.44 52726.20 88888.00 2006-11-15 03:56:43.905 319 18175.41 87.47 52726.26 88888.00 2006-11-15 03:56:44.405 319 18175.36 87.42 52726.19 88888.00 2006-11-15 03:56:44.905 319 18175.35 87.40 52726.17 88888.00 2006-11-15 03:56:45.405 319 18175.35 87.42 52726.11 88888.00 2006-11-15 03:56:45.905 319 18175.30 87.39 52726.06 88888.00 2006-11-15 03:56:46.405 319 18175.29 87.37 52726.13 88888.00 2006-11-15 03:56:46.905 319 18175.30 87.44 52726.22 88888.00 2006-11-15 03:56:47.405 319 18175.34 87.42 52726.25 88888.00 2006-11-15 03:56:47.905 319 18175.38 87.35 52726.24 88888.00 2006-11-15 03:56:48.405 319 18175.26 87.44 52726.18 88888.00 2006-11-15 03:56:48.905 319 18175.19 87.54 52726.10 88888.00 2006-11-15 03:56:49.405 319 18175.21 87.58 52726.13 88888.00 2006-11-15 03:56:49.905 319 18175.32 87.59 52726.09 88888.00 2006-11-15 03:56:50.405 319 18175.33 87.51 52726.14 88888.00 2006-11-15 03:56:50.905 319 18175.25 87.52 52726.20 88888.00 2006-11-15 03:56:51.405 319 18175.24 87.51 52726.24 88888.00 2006-11-15 03:56:51.905 319 18175.14 87.42 52726.20 88888.00 2006-11-15 03:56:52.405 319 18175.15 87.44 52726.05 88888.00 2006-11-15 03:56:52.905 319 18175.23 87.49 52726.11 88888.00 2006-11-15 03:56:53.405 319 18175.17 87.55 52726.14 88888.00 2006-11-15 03:56:53.905 319 18175.15 87.52 52725.99 88888.00 2006-11-15 03:56:54.405 319 18175.17 87.54 52725.90 88888.00 2006-11-15 03:56:54.905 319 18175.23 87.54 52726.01 88888.00 2006-11-15 03:56:55.405 319 18175.23 87.54 52726.16 88888.00 2006-11-15 03:56:55.905 319 18175.11 87.55 52726.11 88888.00 2006-11-15 03:56:56.405 319 18175.13 87.61 52726.08 88888.00 2006-11-15 03:56:56.905 319 18175.11 87.57 52726.14 88888.00 2006-11-15 03:56:57.405 319 18175.14 87.59 52726.21 88888.00 2006-11-15 03:56:57.905 319 18175.22 87.59 52726.15 88888.00 2006-11-15 03:56:58.405 319 18175.14 87.61 52726.14 88888.00 2006-11-15 03:56:58.905 319 18175.12 87.66 52726.13 88888.00 2006-11-15 03:56:59.405 319 18175.16 87.67 52726.16 88888.00 2006-11-15 03:56:59.905 319 18175.04 87.64 52726.20 88888.00 2006-11-15 03:57:00.405 319 18174.99 87.63 52726.18 88888.00 2006-11-15 03:57:00.905 319 18175.02 87.59 52726.25 88888.00 2006-11-15 03:57:01.405 319 18175.00 87.50 52726.20 88888.00 2006-11-15 03:57:01.905 319 18175.00 87.52 52726.22 88888.00 2006-11-15 03:57:02.405 319 18175.03 87.53 52726.27 88888.00 2006-11-15 03:57:02.905 319 18175.04 87.52 52726.24 88888.00 2006-11-15 03:57:03.405 319 18175.06 87.57 52726.25 88888.00 2006-11-15 03:57:03.905 319 18175.05 87.64 52726.32 88888.00 2006-11-15 03:57:04.405 319 18175.11 87.63 52726.27 88888.00 2006-11-15 03:57:04.905 319 18174.98 87.57 52726.27 88888.00 2006-11-15 03:57:05.405 319 18174.99 87.65 52726.14 88888.00 2006-11-15 03:57:05.905 319 18175.02 87.71 52726.19 88888.00 2006-11-15 03:57:06.405 319 18174.97 87.65 52726.17 88888.00 2006-11-15 03:57:06.905 319 18174.97 87.55 52726.08 88888.00 2006-11-15 03:57:07.405 319 18175.09 87.56 52726.08 88888.00 2006-11-15 03:57:07.905 319 18174.94 87.62 52726.19 88888.00 2006-11-15 03:57:08.405 319 18174.95 87.58 52726.31 88888.00 2006-11-15 03:57:08.905 319 18175.01 87.48 52726.30 88888.00 2006-11-15 03:57:09.405 319 18174.93 87.39 52726.21 88888.00 2006-11-15 03:57:09.905 319 18174.97 87.35 52726.16 88888.00 2006-11-15 03:57:10.405 319 18175.02 87.36 52726.15 88888.00 2006-11-15 03:57:10.905 319 18174.90 87.36 52726.11 88888.00 2006-11-15 03:57:11.405 319 18174.98 87.39 52726.20 88888.00 2006-11-15 03:57:11.905 319 18175.05 87.47 52726.26 88888.00 2006-11-15 03:57:12.405 319 18174.90 87.51 52726.30 88888.00 2006-11-15 03:57:12.905 319 18174.89 87.45 52726.29 88888.00 2006-11-15 03:57:13.405 319 18174.94 87.41 52726.27 88888.00 2006-11-15 03:57:13.905 319 18174.94 87.44 52726.22 88888.00 2006-11-15 03:57:14.405 319 18174.84 87.42 52726.15 88888.00 2006-11-15 03:57:14.905 319 18174.80 87.40 52726.17 88888.00 2006-11-15 03:57:15.405 319 18174.83 87.47 52726.10 88888.00 2006-11-15 03:57:15.905 319 18174.72 87.46 52726.17 88888.00 2006-11-15 03:57:16.405 319 18174.76 87.43 52726.18 88888.00 2006-11-15 03:57:16.905 319 18174.77 87.44 52726.22 88888.00 2006-11-15 03:57:17.405 319 18174.81 87.44 52726.16 88888.00 2006-11-15 03:57:17.905 319 18174.83 87.53 52726.09 88888.00 2006-11-15 03:57:18.405 319 18174.72 87.51 52726.05 88888.00 2006-11-15 03:57:18.905 319 18174.67 87.47 52726.03 88888.00 2006-11-15 03:57:19.405 319 18174.75 87.40 52726.13 88888.00 2006-11-15 03:57:19.905 319 18174.75 87.41 52726.06 88888.00 2006-11-15 03:57:20.405 319 18174.47 87.46 52726.15 88888.00 2006-11-15 03:57:20.905 319 18174.58 87.47 52726.21 88888.00 2006-11-15 03:57:21.405 319 18174.61 87.44 52726.21 88888.00 2006-11-15 03:57:21.905 319 18174.66 87.48 52726.29 88888.00 2006-11-15 03:57:22.405 319 18174.67 87.47 52726.29 88888.00 2006-11-15 03:57:22.905 319 18174.61 87.48 52726.30 88888.00 2006-11-15 03:57:23.405 319 18174.53 87.50 52726.28 88888.00 2006-11-15 03:57:23.905 319 18174.36 87.44 52726.29 88888.00 2006-11-15 03:57:24.405 319 18174.47 87.38 52726.36 88888.00 2006-11-15 03:57:24.905 319 18174.50 87.42 52726.33 88888.00 2006-11-15 03:57:25.405 319 18174.38 87.45 52726.19 88888.00 2006-11-15 03:57:25.905 319 18174.40 87.42 52726.25 88888.00 2006-11-15 03:57:26.405 319 18174.59 87.43 52726.29 88888.00 2006-11-15 03:57:26.905 319 18174.49 87.51 52726.26 88888.00 2006-11-15 03:57:27.405 319 18174.59 87.56 52726.20 88888.00 2006-11-15 03:57:27.905 319 18174.64 87.61 52726.17 88888.00 2006-11-15 03:57:28.405 319 18174.53 87.57 52726.08 88888.00 2006-11-15 03:57:28.905 319 18174.47 87.55 52726.15 88888.00 2006-11-15 03:57:29.405 319 18174.34 87.53 52726.18 88888.00 2006-11-15 03:57:29.905 319 18174.29 87.52 52726.15 88888.00 2006-11-15 03:57:30.405 319 18174.41 87.54 52726.14 88888.00 2006-11-15 03:57:30.905 319 18174.46 87.56 52726.29 88888.00 2006-11-15 03:57:31.405 319 18174.47 87.59 52726.41 88888.00 2006-11-15 03:57:31.905 319 18174.51 87.56 52726.45 88888.00 2006-11-15 03:57:32.405 319 18174.47 87.48 52726.34 88888.00 2006-11-15 03:57:32.905 319 18174.53 87.40 52726.37 88888.00 2006-11-15 03:57:33.405 319 18174.49 87.38 52726.31 88888.00 2006-11-15 03:57:33.905 319 18174.47 87.43 52726.28 88888.00 2006-11-15 03:57:34.405 319 18174.47 87.42 52726.37 88888.00 2006-11-15 03:57:34.905 319 18174.43 87.42 52726.36 88888.00 2006-11-15 03:57:35.405 319 18174.37 87.48 52726.30 88888.00 2006-11-15 03:57:35.905 319 18174.38 87.52 52726.36 88888.00 2006-11-15 03:57:36.405 319 18174.35 87.46 52726.32 88888.00 2006-11-15 03:57:36.905 319 18174.28 87.38 52726.26 88888.00 2006-11-15 03:57:37.405 319 18174.28 87.39 52726.22 88888.00 2006-11-15 03:57:37.905 319 18174.26 87.46 52726.33 88888.00 2006-11-15 03:57:38.405 319 18174.24 87.47 52726.24 88888.00 2006-11-15 03:57:38.905 319 18174.37 87.45 52726.25 88888.00 2006-11-15 03:57:39.405 319 18174.44 87.46 52726.24 88888.00 2006-11-15 03:57:39.905 319 18174.62 87.40 52726.27 88888.00 2006-11-15 03:57:40.405 319 18174.51 87.33 52726.26 88888.00 2006-11-15 03:57:40.905 319 18174.45 87.32 52726.26 88888.00 2006-11-15 03:57:41.405 319 18174.55 87.32 52726.18 88888.00 2006-11-15 03:57:41.905 319 18174.43 87.37 52726.25 88888.00 2006-11-15 03:57:42.405 319 18174.30 87.42 52726.28 88888.00 2006-11-15 03:57:42.905 319 18174.34 87.36 52726.30 88888.00 2006-11-15 03:57:43.405 319 18174.40 87.38 52726.25 88888.00 2006-11-15 03:57:43.905 319 18174.36 87.46 52726.02 88888.00 2006-11-15 03:57:44.405 319 18174.29 87.45 52726.05 88888.00 2006-11-15 03:57:44.905 319 18174.29 87.46 52726.06 88888.00 2006-11-15 03:57:45.405 319 18174.34 87.48 52726.13 88888.00 2006-11-15 03:57:45.905 319 18174.35 87.47 52726.16 88888.00 2006-11-15 03:57:46.405 319 18174.23 87.51 52726.30 88888.00 2006-11-15 03:57:46.905 319 18174.29 87.45 52726.26 88888.00 2006-11-15 03:57:47.405 319 18174.17 87.42 52726.31 88888.00 2006-11-15 03:57:47.905 319 18174.14 87.41 52726.31 88888.00 2006-11-15 03:57:48.405 319 18174.23 87.29 52726.22 88888.00 2006-11-15 03:57:48.905 319 18174.18 87.33 52726.20 88888.00 2006-11-15 03:57:49.405 319 18174.02 87.37 52726.19 88888.00 2006-11-15 03:57:49.905 319 18173.86 87.33 52726.33 88888.00 2006-11-15 03:57:50.405 319 18173.81 87.41 52726.30 88888.00 2006-11-15 03:57:50.905 319 18173.85 87.40 52726.25 88888.00 2006-11-15 03:57:51.405 319 18173.96 87.37 52726.22 88888.00 2006-11-15 03:57:51.905 319 18173.84 87.38 52726.11 88888.00 2006-11-15 03:57:52.405 319 18173.81 87.33 52726.02 88888.00 2006-11-15 03:57:52.905 319 18173.73 87.33 52726.17 88888.00 2006-11-15 03:57:53.405 319 18173.58 87.30 52726.19 88888.00 2006-11-15 03:57:53.905 319 18173.56 87.35 52726.09 88888.00 2006-11-15 03:57:54.405 319 18173.58 87.35 52726.16 88888.00 2006-11-15 03:57:54.905 319 18173.69 87.35 52726.17 88888.00 2006-11-15 03:57:55.405 319 18173.61 87.34 52726.11 88888.00 2006-11-15 03:57:55.905 319 18173.58 87.30 52726.14 88888.00 2006-11-15 03:57:56.405 319 18173.62 87.31 52726.05 88888.00 2006-11-15 03:57:56.905 319 18173.56 87.32 52726.04 88888.00 2006-11-15 03:57:57.405 319 18173.53 87.41 52726.05 88888.00 2006-11-15 03:57:57.905 319 18173.51 87.41 52726.04 88888.00 2006-11-15 03:57:58.405 319 18173.42 87.32 52725.99 88888.00 2006-11-15 03:57:58.905 319 18173.49 87.30 52726.03 88888.00 2006-11-15 03:57:59.405 319 18173.61 87.40 52726.07 88888.00 2006-11-15 03:57:59.905 319 18173.70 87.43 52726.11 88888.00 2006-11-15 03:58:00.405 319 18173.78 87.47 52726.14 88888.00 2006-11-15 03:58:00.905 319 18173.64 87.45 52726.20 88888.00 2006-11-15 03:58:01.405 319 18173.52 87.39 52726.18 88888.00 2006-11-15 03:58:01.905 319 18173.59 87.25 52726.08 88888.00 2006-11-15 03:58:02.405 319 18173.57 87.25 52726.05 88888.00 2006-11-15 03:58:02.905 319 18173.59 87.33 52726.06 88888.00 2006-11-15 03:58:03.405 319 18173.43 87.35 52726.15 88888.00 2006-11-15 03:58:03.905 319 18173.52 87.36 52726.14 88888.00 2006-11-15 03:58:04.405 319 18173.58 87.33 52726.17 88888.00 2006-11-15 03:58:04.905 319 18173.48 87.39 52726.21 88888.00 2006-11-15 03:58:05.405 319 18173.52 87.36 52726.16 88888.00 2006-11-15 03:58:05.905 319 18173.50 87.40 52726.14 88888.00 2006-11-15 03:58:06.405 319 18173.43 87.41 52726.14 88888.00 2006-11-15 03:58:06.905 319 18173.35 87.43 52726.22 88888.00 2006-11-15 03:58:07.405 319 18173.41 87.44 52726.09 88888.00 2006-11-15 03:58:07.905 319 18173.31 87.42 52726.04 88888.00 2006-11-15 03:58:08.405 319 18173.46 87.35 52726.21 88888.00 2006-11-15 03:58:08.905 319 18173.45 87.45 52726.27 88888.00 2006-11-15 03:58:09.405 319 18173.42 87.48 52726.27 88888.00 2006-11-15 03:58:09.905 319 18173.49 87.50 52726.19 88888.00 2006-11-15 03:58:10.405 319 18173.36 87.45 52726.18 88888.00 2006-11-15 03:58:10.905 319 18173.40 87.43 52726.25 88888.00 2006-11-15 03:58:11.405 319 18173.46 87.40 52726.19 88888.00 2006-11-15 03:58:11.905 319 18173.53 87.29 52726.24 88888.00 2006-11-15 03:58:12.405 319 18173.42 87.35 52726.18 88888.00 2006-11-15 03:58:12.905 319 18173.37 87.26 52726.19 88888.00 2006-11-15 03:58:13.405 319 18173.31 87.19 52726.20 88888.00 2006-11-15 03:58:13.905 319 18173.32 87.22 52726.16 88888.00 2006-11-15 03:58:14.405 319 18173.30 87.22 52726.08 88888.00 2006-11-15 03:58:14.905 319 18173.25 87.36 52726.13 88888.00 2006-11-15 03:58:15.405 319 18173.26 87.25 52726.10 88888.00 2006-11-15 03:58:15.905 319 18173.16 87.29 52726.04 88888.00 2006-11-15 03:58:16.405 319 18173.20 87.26 52726.02 88888.00 2006-11-15 03:58:16.905 319 18173.18 87.18 52726.03 88888.00 2006-11-15 03:58:17.405 319 18173.13 87.20 52726.21 88888.00 2006-11-15 03:58:17.905 319 18173.17 87.24 52726.21 88888.00 2006-11-15 03:58:18.405 319 18173.29 87.20 52726.24 88888.00 2006-11-15 03:58:18.905 319 18173.28 87.19 52726.27 88888.00 2006-11-15 03:58:19.405 319 18173.07 87.26 52726.27 88888.00 2006-11-15 03:58:19.905 319 18173.01 87.25 52726.18 88888.00 2006-11-15 03:58:20.405 319 18173.02 87.21 52726.24 88888.00 2006-11-15 03:58:20.905 319 18172.88 87.25 52726.32 88888.00 2006-11-15 03:58:21.405 319 18172.92 87.31 52726.22 88888.00 2006-11-15 03:58:21.905 319 18173.08 87.29 52726.36 88888.00 2006-11-15 03:58:22.405 319 18173.10 87.32 52726.36 88888.00 2006-11-15 03:58:22.905 319 18173.23 87.34 52726.37 88888.00 2006-11-15 03:58:23.405 319 18173.19 87.36 52726.33 88888.00 2006-11-15 03:58:23.905 319 18173.10 87.45 52726.31 88888.00 2006-11-15 03:58:24.405 319 18173.02 87.47 52726.40 88888.00 2006-11-15 03:58:24.905 319 18173.02 87.45 52726.36 88888.00 2006-11-15 03:58:25.405 319 18172.98 87.43 52726.31 88888.00 2006-11-15 03:58:25.905 319 18172.93 87.44 52726.28 88888.00 2006-11-15 03:58:26.405 319 18172.89 87.43 52726.26 88888.00 2006-11-15 03:58:26.905 319 18173.03 87.40 52726.20 88888.00 2006-11-15 03:58:27.405 319 18172.97 87.37 52726.21 88888.00 2006-11-15 03:58:27.905 319 18172.88 87.36 52726.10 88888.00 2006-11-15 03:58:28.405 319 18172.85 87.41 52726.17 88888.00 2006-11-15 03:58:28.905 319 18172.78 87.37 52726.25 88888.00 2006-11-15 03:58:29.405 319 18172.82 87.36 52726.16 88888.00 2006-11-15 03:58:29.905 319 18172.74 87.36 52726.24 88888.00 2006-11-15 03:58:30.405 319 18172.73 87.38 52726.37 88888.00 2006-11-15 03:58:30.905 319 18172.67 87.42 52726.38 88888.00 2006-11-15 03:58:31.405 319 18172.63 87.39 52726.27 88888.00 2006-11-15 03:58:31.905 319 18172.62 87.41 52726.36 88888.00 2006-11-15 03:58:32.405 319 18172.56 87.43 52726.33 88888.00 2006-11-15 03:58:32.905 319 18172.53 87.38 52726.38 88888.00 2006-11-15 03:58:33.405 319 18172.43 87.32 52726.45 88888.00 2006-11-15 03:58:33.905 319 18172.48 87.30 52726.45 88888.00 2006-11-15 03:58:34.405 319 18172.42 87.30 52726.52 88888.00 2006-11-15 03:58:34.905 319 18172.52 87.31 52726.53 88888.00 2006-11-15 03:58:35.405 319 18172.47 87.35 52726.42 88888.00 2006-11-15 03:58:35.905 319 18172.45 87.44 52726.37 88888.00 2006-11-15 03:58:36.405 319 18172.51 87.41 52726.36 88888.00 2006-11-15 03:58:36.905 319 18172.39 87.41 52726.30 88888.00 2006-11-15 03:58:37.405 319 18172.42 87.43 52726.27 88888.00 2006-11-15 03:58:37.905 319 18172.45 87.46 52726.28 88888.00 2006-11-15 03:58:38.405 319 18172.56 87.42 52726.40 88888.00 2006-11-15 03:58:38.905 319 18172.53 87.36 52726.47 88888.00 2006-11-15 03:58:39.405 319 18172.48 87.39 52726.61 88888.00 2006-11-15 03:58:39.905 319 18172.51 87.44 52726.59 88888.00 2006-11-15 03:58:40.405 319 18172.64 87.50 52726.49 88888.00 2006-11-15 03:58:40.905 319 18172.64 87.50 52726.61 88888.00 2006-11-15 03:58:41.405 319 18172.64 87.43 52726.60 88888.00 2006-11-15 03:58:41.905 319 18172.59 87.46 52726.52 88888.00 2006-11-15 03:58:42.405 319 18172.56 87.51 52726.67 88888.00 2006-11-15 03:58:42.905 319 18172.64 87.51 52726.72 88888.00 2006-11-15 03:58:43.405 319 18172.62 87.48 52726.60 88888.00 2006-11-15 03:58:43.905 319 18172.64 87.49 52726.61 88888.00 2006-11-15 03:58:44.405 319 18172.65 87.56 52726.60 88888.00 2006-11-15 03:58:44.905 319 18172.81 87.46 52726.57 88888.00 2006-11-15 03:58:45.405 319 18172.75 87.40 52726.61 88888.00 2006-11-15 03:58:45.905 319 18172.70 87.38 52726.65 88888.00 2006-11-15 03:58:46.405 319 18172.62 87.36 52726.61 88888.00 2006-11-15 03:58:46.905 319 18172.65 87.41 52726.61 88888.00 2006-11-15 03:58:47.405 319 18172.64 87.51 52726.57 88888.00 2006-11-15 03:58:47.905 319 18172.66 87.50 52726.63 88888.00 2006-11-15 03:58:48.405 319 18172.64 87.54 52726.69 88888.00 2006-11-15 03:58:48.905 319 18172.60 87.61 52726.73 88888.00 2006-11-15 03:58:49.405 319 18172.66 87.61 52726.60 88888.00 2006-11-15 03:58:49.905 319 18172.69 87.58 52726.57 88888.00 2006-11-15 03:58:50.405 319 18172.69 87.56 52726.52 88888.00 2006-11-15 03:58:50.905 319 18172.71 87.63 52726.55 88888.00 2006-11-15 03:58:51.405 319 18172.71 87.67 52726.51 88888.00 2006-11-15 03:58:51.905 319 18172.72 87.67 52726.60 88888.00 2006-11-15 03:58:52.405 319 18172.56 87.68 52726.55 88888.00 2006-11-15 03:58:52.905 319 18172.62 87.68 52726.42 88888.00 2006-11-15 03:58:53.405 319 18172.61 87.71 52726.44 88888.00 2006-11-15 03:58:53.905 319 18172.65 87.65 52726.47 88888.00 2006-11-15 03:58:54.405 319 18172.60 87.62 52726.48 88888.00 2006-11-15 03:58:54.905 319 18172.67 87.70 52726.57 88888.00 2006-11-15 03:58:55.405 319 18172.63 87.74 52726.74 88888.00 2006-11-15 03:58:55.905 319 18172.52 87.75 52726.76 88888.00 2006-11-15 03:58:56.405 319 18172.48 87.82 52726.74 88888.00 2006-11-15 03:58:56.905 319 18172.51 87.80 52726.72 88888.00 2006-11-15 03:58:57.405 319 18172.48 87.76 52726.64 88888.00 2006-11-15 03:58:57.905 319 18172.54 87.78 52726.68 88888.00 2006-11-15 03:58:58.405 319 18172.53 87.81 52726.74 88888.00 2006-11-15 03:58:58.905 319 18172.64 87.77 52726.69 88888.00 2006-11-15 03:58:59.405 319 18172.52 87.74 52726.79 88888.00 2006-11-15 03:58:59.905 319 18172.55 87.75 52726.77 88888.00 2006-11-15 03:59:00.405 319 18172.53 87.65 52726.75 88888.00 2006-11-15 03:59:00.905 319 18172.55 87.61 52726.76 88888.00 2006-11-15 03:59:01.405 319 18172.54 87.65 52726.84 88888.00 2006-11-15 03:59:01.905 319 18172.45 87.64 52726.76 88888.00 2006-11-15 03:59:02.405 319 18172.50 87.58 52726.71 88888.00 2006-11-15 03:59:02.905 319 18172.56 87.56 52726.63 88888.00 2006-11-15 03:59:03.405 319 18172.52 87.59 52726.57 88888.00 2006-11-15 03:59:03.905 319 18172.49 87.71 52726.60 88888.00 2006-11-15 03:59:04.405 319 18172.50 87.74 52726.57 88888.00 2006-11-15 03:59:04.905 319 18172.49 87.72 52726.56 88888.00 2006-11-15 03:59:05.405 319 18172.50 87.66 52726.59 88888.00 2006-11-15 03:59:05.905 319 18172.40 87.68 52726.60 88888.00 2006-11-15 03:59:06.405 319 18172.37 87.72 52726.52 88888.00 2006-11-15 03:59:06.905 319 18172.52 87.70 52726.64 88888.00 2006-11-15 03:59:07.405 319 18172.49 87.75 52726.59 88888.00 2006-11-15 03:59:07.905 319 18172.51 87.77 52726.54 88888.00 2006-11-15 03:59:08.405 319 18172.32 87.81 52726.59 88888.00 2006-11-15 03:59:08.905 319 18172.33 87.82 52726.69 88888.00 2006-11-15 03:59:09.405 319 18172.49 87.79 52726.74 88888.00 2006-11-15 03:59:09.905 319 18172.43 87.82 52726.68 88888.00 2006-11-15 03:59:10.405 319 18172.38 87.73 52726.71 88888.00 2006-11-15 03:59:10.905 319 18172.32 87.73 52726.74 88888.00 2006-11-15 03:59:11.405 319 18172.39 87.74 52726.73 88888.00 2006-11-15 03:59:11.905 319 18172.31 87.77 52726.80 88888.00 2006-11-15 03:59:12.405 319 18172.30 87.72 52726.74 88888.00 2006-11-15 03:59:12.905 319 18172.44 87.71 52726.75 88888.00 2006-11-15 03:59:13.405 319 18172.28 87.67 52726.75 88888.00 2006-11-15 03:59:13.905 319 18172.22 87.66 52726.77 88888.00 2006-11-15 03:59:14.405 319 18172.07 87.69 52726.77 88888.00 2006-11-15 03:59:14.905 319 18172.25 87.68 52726.87 88888.00 2006-11-15 03:59:15.405 319 18172.28 87.67 52726.83 88888.00 2006-11-15 03:59:15.905 319 18172.32 87.67 52726.82 88888.00 2006-11-15 03:59:16.405 319 18172.27 87.68 52726.73 88888.00 2006-11-15 03:59:16.905 319 18172.36 87.64 52726.61 88888.00 2006-11-15 03:59:17.405 319 18172.38 87.59 52726.56 88888.00 2006-11-15 03:59:17.905 319 18172.47 87.56 52726.66 88888.00 2006-11-15 03:59:18.405 319 18172.39 87.58 52726.75 88888.00 2006-11-15 03:59:18.905 319 18172.45 87.64 52726.77 88888.00 2006-11-15 03:59:19.405 319 18172.39 87.67 52726.86 88888.00 2006-11-15 03:59:19.905 319 18172.42 87.63 52726.98 88888.00 2006-11-15 03:59:20.405 319 18172.47 87.62 52726.89 88888.00 2006-11-15 03:59:20.905 319 18172.48 87.63 52726.91 88888.00 2006-11-15 03:59:21.405 319 18172.45 87.62 52726.79 88888.00 2006-11-15 03:59:21.905 319 18172.52 87.59 52726.75 88888.00 2006-11-15 03:59:22.405 319 18172.48 87.54 52726.75 88888.00 2006-11-15 03:59:22.905 319 18172.38 87.52 52726.76 88888.00 2006-11-15 03:59:23.405 319 18172.20 87.47 52726.80 88888.00 2006-11-15 03:59:23.905 319 18172.22 87.43 52726.76 88888.00 2006-11-15 03:59:24.405 319 18172.22 87.45 52726.85 88888.00 2006-11-15 03:59:24.905 319 18172.32 87.43 52726.77 88888.00 2006-11-15 03:59:25.405 319 18172.38 87.39 52726.74 88888.00 2006-11-15 03:59:25.905 319 18172.32 87.49 52726.77 88888.00 2006-11-15 03:59:26.405 319 18171.94 87.51 52726.71 88888.00 2006-11-15 03:59:26.905 319 18171.86 87.46 52726.64 88888.00 2006-11-15 03:59:27.405 319 18172.02 87.39 52726.79 88888.00 2006-11-15 03:59:27.905 319 18171.96 87.33 52726.88 88888.00 2006-11-15 03:59:28.405 319 18171.80 87.39 52726.83 88888.00 2006-11-15 03:59:28.905 319 18171.77 87.55 52726.83 88888.00 2006-11-15 03:59:29.405 319 18171.74 87.57 52726.83 88888.00 2006-11-15 03:59:29.905 319 18171.95 87.52 52726.84 88888.00 2006-11-15 03:59:30.405 319 18172.13 87.55 52726.77 88888.00 2006-11-15 03:59:30.905 319 18172.17 87.57 52726.71 88888.00 2006-11-15 03:59:31.405 319 18172.15 87.53 52726.74 88888.00 2006-11-15 03:59:31.905 319 18172.25 87.49 52726.74 88888.00 2006-11-15 03:59:32.405 319 18172.19 87.50 52726.75 88888.00 2006-11-15 03:59:32.905 319 18172.15 87.61 52726.74 88888.00 2006-11-15 03:59:33.405 319 18172.01 87.55 52726.69 88888.00 2006-11-15 03:59:33.905 319 18172.01 87.49 52726.74 88888.00 2006-11-15 03:59:34.405 319 18171.96 87.45 52726.77 88888.00 2006-11-15 03:59:34.905 319 18171.87 87.43 52726.82 88888.00 2006-11-15 03:59:35.405 319 18171.93 87.34 52726.76 88888.00 2006-11-15 03:59:35.905 319 18171.94 87.36 52726.82 88888.00 2006-11-15 03:59:36.405 319 18171.84 87.36 52726.77 88888.00 2006-11-15 03:59:36.905 319 18171.80 87.36 52726.76 88888.00 2006-11-15 03:59:37.405 319 18171.91 87.36 52726.85 88888.00 2006-11-15 03:59:37.905 319 18171.94 87.36 52726.86 88888.00 2006-11-15 03:59:38.405 319 18171.83 87.37 52726.82 88888.00 2006-11-15 03:59:38.905 319 18171.94 87.48 52726.87 88888.00 2006-11-15 03:59:39.405 319 18171.94 87.52 52726.91 88888.00 2006-11-15 03:59:39.905 319 18171.84 87.39 52726.88 88888.00 2006-11-15 03:59:40.405 319 18171.89 87.41 52726.79 88888.00 2006-11-15 03:59:40.905 319 18171.91 87.44 52726.82 88888.00 2006-11-15 03:59:41.405 319 18171.94 87.42 52726.87 88888.00 2006-11-15 03:59:41.905 319 18171.85 87.42 52726.77 88888.00 2006-11-15 03:59:42.405 319 18171.85 87.44 52726.80 88888.00 2006-11-15 03:59:42.905 319 18171.89 87.38 52726.90 88888.00 2006-11-15 03:59:43.405 319 18171.90 87.40 52726.90 88888.00 2006-11-15 03:59:43.905 319 18171.94 87.39 52726.91 88888.00 2006-11-15 03:59:44.405 319 18171.85 87.34 52726.92 88888.00 2006-11-15 03:59:44.905 319 18171.85 87.29 52726.88 88888.00 2006-11-15 03:59:45.405 319 18171.96 87.36 52726.91 88888.00 2006-11-15 03:59:45.905 319 18171.88 87.39 52726.97 88888.00 2006-11-15 03:59:46.405 319 18171.82 87.25 52726.94 88888.00 2006-11-15 03:59:46.905 319 18171.94 87.26 52726.87 88888.00 2006-11-15 03:59:47.405 319 18171.88 87.26 52726.96 88888.00 2006-11-15 03:59:47.905 319 18171.77 87.31 52726.92 88888.00 2006-11-15 03:59:48.405 319 18171.82 87.30 52727.03 88888.00 2006-11-15 03:59:48.905 319 18171.86 87.26 52726.99 88888.00 2006-11-15 03:59:49.405 319 18171.83 87.28 52726.98 88888.00 2006-11-15 03:59:49.905 319 18171.83 87.30 52727.11 88888.00 2006-11-15 03:59:50.405 319 18171.77 87.33 52727.10 88888.00 2006-11-15 03:59:50.905 319 18171.73 87.28 52727.01 88888.00 2006-11-15 03:59:51.405 319 18171.82 87.30 52727.06 88888.00 2006-11-15 03:59:51.905 319 18171.91 87.35 52727.11 88888.00 2006-11-15 03:59:52.405 319 18171.77 87.38 52727.12 88888.00 2006-11-15 03:59:52.905 319 18171.87 87.46 52727.11 88888.00 2006-11-15 03:59:53.405 319 18171.89 87.41 52727.20 88888.00 2006-11-15 03:59:53.905 319 18171.91 87.37 52727.17 88888.00 2006-11-15 03:59:54.405 319 18171.93 87.37 52727.09 88888.00 2006-11-15 03:59:54.905 319 18171.94 87.35 52727.14 88888.00 2006-11-15 03:59:55.405 319 18171.91 87.36 52727.15 88888.00 2006-11-15 03:59:55.905 319 18171.87 87.37 52727.11 88888.00 2006-11-15 03:59:56.405 319 18171.85 87.35 52727.15 88888.00 2006-11-15 03:59:56.905 319 18171.67 87.30 52727.14 88888.00 2006-11-15 03:59:57.405 319 18171.74 87.30 52727.14 88888.00 2006-11-15 03:59:57.905 319 18171.84 87.23 52727.12 88888.00 2006-11-15 03:59:58.405 319 18171.96 87.19 52727.21 88888.00 2006-11-15 03:59:58.905 319 18171.88 87.20 52727.17 88888.00 2006-11-15 03:59:59.405 319 18171.90 87.17 52727.08 88888.00 2006-11-15 03:59:59.905 319 18171.80 87.17 52727.12 88888.00 2006-11-15 04:00:00.405 319 18171.77 87.20 52727.11 88888.00 2006-11-15 04:00:00.905 319 18171.85 87.20 52727.20 88888.00 2006-11-15 04:00:01.405 319 18171.89 87.21 52727.18 88888.00 2006-11-15 04:00:01.905 319 18171.88 87.23 52727.23 88888.00 2006-11-15 04:00:02.405 319 18171.86 87.30 52727.15 88888.00 2006-11-15 04:00:02.905 319 18171.78 87.31 52727.14 88888.00 2006-11-15 04:00:03.405 319 18171.83 87.22 52727.17 88888.00 2006-11-15 04:00:03.905 319 18171.85 87.21 52727.15 88888.00 2006-11-15 04:00:04.405 319 18171.80 87.28 52727.18 88888.00 2006-11-15 04:00:04.905 319 18171.94 87.30 52727.18 88888.00 2006-11-15 04:00:05.405 319 18171.88 87.33 52727.24 88888.00 2006-11-15 04:00:05.905 319 18171.86 87.20 52727.23 88888.00 2006-11-15 04:00:06.405 319 18171.93 87.14 52727.14 88888.00 2006-11-15 04:00:06.905 319 18171.77 87.15 52727.12 88888.00 2006-11-15 04:00:07.405 319 18171.65 87.25 52727.11 88888.00 2006-11-15 04:00:07.905 319 18171.58 87.24 52727.07 88888.00 2006-11-15 04:00:07.405 319 18171.56 87.19 52727.11 88888.00 2006-11-15 04:00:07.905 319 18171.61 87.17 52727.14 88888.00 2006-11-15 04:00:09.405 319 18171.66 87.20 52727.21 88888.00 2006-11-15 04:00:09.905 319 18171.76 87.22 52727.17 88888.00 2006-11-15 04:00:10.405 319 18171.72 87.14 52727.14 88888.00 2006-11-15 04:00:10.905 319 18171.64 87.14 52727.29 88888.00 2006-11-15 04:00:11.405 319 18171.65 87.08 52727.33 88888.00 2006-11-15 04:00:11.905 319 18171.67 87.09 52727.41 88888.00 2006-11-15 04:00:12.405 319 18171.75 87.07 52727.37 88888.00 2006-11-15 04:00:12.905 319 18171.65 87.05 52727.29 88888.00 2006-11-15 04:00:13.405 319 18171.55 87.09 52727.17 88888.00 2006-11-15 04:00:13.905 319 18171.69 87.16 52727.15 88888.00 2006-11-15 04:00:14.405 319 18171.80 87.17 52727.25 88888.00 2006-11-15 04:00:14.905 319 18171.84 87.20 52727.25 88888.00 2006-11-15 04:00:15.405 319 18171.74 87.12 52727.25 88888.00 2006-11-15 04:00:15.905 319 18171.75 87.06 52727.30 88888.00 2006-11-15 04:00:16.405 319 18171.64 87.02 52727.19 88888.00 2006-11-15 04:00:16.905 319 18171.61 86.99 52727.12 88888.00 2006-11-15 04:00:17.405 319 18171.57 87.03 52727.12 88888.00 2006-11-15 04:00:17.905 319 18171.65 87.05 52727.13 88888.00 2006-11-15 04:00:18.405 319 18171.64 86.99 52727.19 88888.00 2006-11-15 04:00:18.905 319 18171.63 86.97 52727.26 88888.00 2006-11-15 04:00:19.405 319 18171.65 86.98 52727.30 88888.00 2006-11-15 04:00:19.905 319 18171.74 87.00 52727.26 88888.00 2006-11-15 04:00:20.405 319 18171.73 87.03 52727.33 88888.00 2006-11-15 04:00:20.905 319 18171.63 87.03 52727.34 88888.00 2006-11-15 04:00:21.405 319 18171.66 87.06 52727.31 88888.00 2006-11-15 04:00:21.905 319 18171.74 87.18 52727.30 88888.00 2006-11-15 04:00:22.405 319 18171.60 87.19 52727.31 88888.00 2006-11-15 04:00:22.905 319 18171.58 87.15 52727.22 88888.00 2006-11-15 04:00:23.405 319 18171.62 87.10 52727.17 88888.00 2006-11-15 04:00:23.905 319 18171.54 87.12 52727.20 88888.00 2006-11-15 04:00:24.405 319 18171.62 87.22 52727.11 88888.00 2006-11-15 04:00:24.905 319 18171.69 87.21 52727.09 88888.00 2006-11-15 04:00:25.405 319 18171.62 87.17 52727.14 88888.00 2006-11-15 04:00:25.905 319 18171.58 87.11 52727.12 88888.00 2006-11-15 04:00:26.405 319 18171.58 87.09 52727.09 88888.00 2006-11-15 04:00:26.905 319 18171.56 86.99 52727.12 88888.00 2006-11-15 04:00:27.405 319 18171.60 86.96 52727.06 88888.00 2006-11-15 04:00:27.905 319 18171.55 86.97 52727.24 88888.00 2006-11-15 04:00:28.405 319 18171.65 86.98 52727.27 88888.00 2006-11-15 04:00:28.905 319 18171.58 86.94 52727.31 88888.00 2006-11-15 04:00:29.405 319 18171.53 86.94 52727.23 88888.00 2006-11-15 04:00:29.905 319 18171.42 86.95 52727.21 88888.00 2006-11-15 04:00:30.405 319 18171.50 86.95 52727.31 88888.00 2006-11-15 04:00:30.905 319 18171.63 86.95 52727.31 88888.00 2006-11-15 04:00:31.405 319 18171.67 86.96 52727.25 88888.00 2006-11-15 04:00:31.905 319 18171.63 86.90 52727.34 88888.00 2006-11-15 04:00:32.405 319 18171.52 86.89 52727.47 88888.00 2006-11-15 04:00:32.905 319 18171.51 86.86 52727.40 88888.00 2006-11-15 04:00:33.405 319 18171.54 86.92 52727.35 88888.00 2006-11-15 04:00:33.905 319 18171.56 86.86 52727.40 88888.00 2006-11-15 04:00:34.405 319 18171.52 86.83 52727.38 88888.00 2006-11-15 04:00:34.905 319 18171.44 86.84 52727.40 88888.00 2006-11-15 04:00:35.405 319 18171.45 86.86 52727.40 88888.00 2006-11-15 04:00:35.905 319 18171.30 86.98 52727.40 88888.00 2006-11-15 04:00:36.405 319 18171.10 86.97 52727.32 88888.00 2006-11-15 04:00:36.905 319 18171.19 86.91 52727.25 88888.00 2006-11-15 04:00:37.405 319 18171.36 86.96 52727.27 88888.00 2006-11-15 04:00:37.905 319 18171.45 86.94 52727.37 88888.00 2006-11-15 04:00:38.405 319 18171.43 86.87 52727.40 88888.00 2006-11-15 04:00:38.905 319 18171.46 86.87 52727.48 88888.00 2006-11-15 04:00:39.405 319 18171.53 86.89 52727.53 88888.00 2006-11-15 04:00:39.905 319 18171.63 86.95 52727.45 88888.00 2006-11-15 04:00:40.405 319 18171.65 86.91 52727.33 88888.00 2006-11-15 04:00:40.905 319 18171.66 86.92 52727.38 88888.00 2006-11-15 04:00:41.405 319 18171.65 86.91 52727.41 88888.00 2006-11-15 04:00:41.905 319 18171.57 86.89 52727.32 88888.00 2006-11-15 04:00:42.405 319 18171.57 86.84 52727.25 88888.00 2006-11-15 04:00:42.905 319 18171.54 86.85 52727.32 88888.00 2006-11-15 04:00:43.405 319 18171.49 86.84 52727.29 88888.00 2006-11-15 04:00:43.905 319 18171.50 86.74 52727.36 88888.00 2006-11-15 04:00:44.405 319 18171.55 86.71 52727.48 88888.00 2006-11-15 04:00:44.905 319 18171.45 86.81 52727.45 88888.00 2006-11-15 04:00:45.405 319 18171.52 86.71 52727.48 88888.00 2006-11-15 04:00:45.905 319 18171.56 86.66 52727.42 88888.00 2006-11-15 04:00:46.405 319 18171.57 86.73 52727.37 88888.00 2006-11-15 04:00:46.905 319 18171.58 86.79 52727.43 88888.00 2006-11-15 04:00:47.405 319 18171.52 86.77 52727.46 88888.00 2006-11-15 04:00:47.905 319 18171.41 86.71 52727.56 88888.00 2006-11-15 04:00:48.405 319 18171.33 86.67 52727.61 88888.00 2006-11-15 04:00:48.905 319 18171.39 86.71 52727.54 88888.00 2006-11-15 04:00:49.405 319 18171.37 86.66 52727.50 88888.00 2006-11-15 04:00:49.905 319 18171.51 86.59 52727.57 88888.00 2006-11-15 04:00:50.405 319 18171.58 86.59 52727.56 88888.00 2006-11-15 04:00:50.905 319 18171.54 86.71 52727.45 88888.00 2006-11-15 04:00:51.405 319 18171.44 86.58 52727.50 88888.00 2006-11-15 04:00:51.905 319 18171.53 86.52 52727.55 88888.00 2006-11-15 04:00:52.405 319 18171.50 86.61 52727.64 88888.00 2006-11-15 04:00:52.905 319 18171.44 86.62 52727.61 88888.00 2006-11-15 04:00:53.405 319 18171.40 86.59 52727.61 88888.00 2006-11-15 04:00:53.905 319 18171.45 86.66 52727.61 88888.00 2006-11-15 04:00:54.405 319 18171.49 86.63 52727.66 88888.00 2006-11-15 04:00:54.905 319 18171.45 86.61 52727.61 88888.00 2006-11-15 04:00:55.405 319 18171.46 86.58 52727.65 88888.00 2006-11-15 04:00:55.905 319 18171.37 86.58 52727.64 88888.00 2006-11-15 04:00:56.405 319 18171.31 86.62 52727.70 88888.00 2006-11-15 04:00:56.905 319 18171.45 86.68 52727.65 88888.00 2006-11-15 04:00:57.405 319 18171.50 86.72 52727.70 88888.00 2006-11-15 04:00:57.905 319 18171.41 86.70 52727.78 88888.00 2006-11-15 04:00:58.405 319 18171.50 86.72 52727.93 88888.00 2006-11-15 04:00:58.905 319 18171.54 86.68 52727.91 88888.00 2006-11-15 04:00:59.405 319 18171.47 86.66 52727.91 88888.00 2006-11-15 04:00:59.905 319 18171.50 86.61 52727.89 88888.00 2006-11-15 04:01:00.405 319 18171.45 86.61 52727.82 88888.00 2006-11-15 04:01:00.905 319 18171.42 86.65 52727.79 88888.00 2006-11-15 04:01:01.405 319 18171.42 86.70 52727.81 88888.00 2006-11-15 04:01:01.905 319 18171.36 86.65 52727.79 88888.00 2006-11-15 04:01:02.405 319 18171.39 86.70 52727.85 88888.00 2006-11-15 04:01:02.905 319 18171.40 86.73 52727.89 88888.00 2006-11-15 04:01:03.405 319 18171.47 86.69 52727.94 88888.00 2006-11-15 04:01:03.905 319 18171.55 86.66 52728.01 88888.00 2006-11-15 04:01:04.405 319 18171.41 86.71 52727.87 88888.00 2006-11-15 04:01:04.905 319 18171.36 86.70 52727.83 88888.00 2006-11-15 04:01:05.405 319 18171.37 86.67 52727.77 88888.00 2006-11-15 04:01:05.905 319 18171.33 86.65 52727.75 88888.00 2006-11-15 04:01:06.405 319 18171.34 86.70 52727.85 88888.00 2006-11-15 04:01:06.905 319 18171.36 86.66 52727.85 88888.00 2006-11-15 04:01:07.405 319 18171.39 86.67 52727.82 88888.00 2006-11-15 04:01:07.905 319 18171.32 86.59 52727.81 88888.00 2006-11-15 04:01:08.405 319 18171.41 86.55 52727.89 88888.00 2006-11-15 04:01:08.905 319 18171.37 86.63 52727.89 88888.00 2006-11-15 04:01:09.405 319 18171.35 86.70 52727.87 88888.00 2006-11-15 04:01:09.905 319 18171.47 86.67 52727.96 88888.00 2006-11-15 04:01:10.405 319 18171.51 86.70 52728.04 88888.00 2006-11-15 04:01:10.905 319 18171.45 86.73 52727.96 88888.00 2006-11-15 04:01:11.405 319 18171.40 86.69 52727.88 88888.00 2006-11-15 04:01:11.905 319 18171.37 86.71 52727.91 88888.00 2006-11-15 04:01:12.405 319 18171.32 86.68 52728.06 88888.00 2006-11-15 04:01:12.905 319 18171.24 86.72 52727.99 88888.00 2006-11-15 04:01:13.405 319 18171.37 86.76 52728.06 88888.00 2006-11-15 04:01:13.905 319 18171.40 86.80 52728.07 88888.00 2006-11-15 04:01:14.405 319 18171.40 86.84 52727.99 88888.00 2006-11-15 04:01:14.905 319 18171.31 86.69 52728.04 88888.00 2006-11-15 04:01:15.405 319 18171.33 86.68 52728.12 88888.00 2006-11-15 04:01:15.905 319 18171.43 86.74 52728.14 88888.00 2006-11-15 04:01:16.405 319 18171.40 86.78 52728.11 88888.00 2006-11-15 04:01:16.905 319 18171.37 86.75 52728.14 88888.00 2006-11-15 04:01:17.405 319 18171.46 86.76 52728.16 88888.00 2006-11-15 04:01:17.905 319 18171.43 86.80 52728.20 88888.00 2006-11-15 04:01:18.405 319 18171.41 86.78 52728.29 88888.00 2006-11-15 04:01:18.905 319 18171.47 86.78 52728.27 88888.00 2006-11-15 04:01:19.405 319 18171.50 86.76 52728.27 88888.00 2006-11-15 04:01:19.905 319 18171.47 86.71 52728.29 88888.00 2006-11-15 04:01:20.405 319 18171.49 86.77 52728.25 88888.00 2006-11-15 04:01:20.905 319 18171.49 86.80 52728.23 88888.00 2006-11-15 04:01:21.405 319 18171.50 86.85 52728.24 88888.00 2006-11-15 04:01:21.905 319 18171.54 86.90 52728.28 88888.00 2006-11-15 04:01:22.405 319 18171.53 86.85 52728.34 88888.00 2006-11-15 04:01:22.905 319 18171.52 86.87 52728.30 88888.00 2006-11-15 04:01:23.405 319 18171.44 86.88 52728.37 88888.00 2006-11-15 04:01:23.905 319 18171.51 86.82 52728.40 88888.00 2006-11-15 04:01:24.405 319 18171.53 86.85 52728.36 88888.00 2006-11-15 04:01:24.905 319 18171.51 86.88 52728.34 88888.00 2006-11-15 04:01:25.405 319 18171.69 86.88 52728.46 88888.00 2006-11-15 04:01:25.905 319 18171.66 86.90 52728.50 88888.00 2006-11-15 04:01:26.405 319 18171.65 86.97 52728.43 88888.00 2006-11-15 04:01:26.905 319 18171.72 86.95 52728.38 88888.00 2006-11-15 04:01:27.405 319 18171.75 86.79 52728.51 88888.00 2006-11-15 04:01:27.905 319 18171.63 86.89 52728.69 88888.00 2006-11-15 04:01:28.405 319 18171.57 87.02 52728.65 88888.00 2006-11-15 04:01:28.905 319 18171.52 87.07 52728.59 88888.00 2006-11-15 04:01:29.405 319 18171.61 87.04 52728.52 88888.00 2006-11-15 04:01:29.905 319 18171.69 86.95 52728.65 88888.00 2006-11-15 04:01:30.405 319 18171.68 86.95 52728.59 88888.00 2006-11-15 04:01:30.905 319 18171.61 86.95 52728.50 88888.00 2006-11-15 04:01:31.405 319 18171.58 86.85 52728.60 88888.00 2006-11-15 04:01:31.905 319 18171.66 86.82 52728.61 88888.00 2006-11-15 04:01:32.405 319 18171.74 86.76 52728.59 88888.00 2006-11-15 04:01:32.905 319 18171.76 86.83 52728.60 88888.00 2006-11-15 04:01:33.405 319 18171.73 86.89 52728.59 88888.00 2006-11-15 04:01:33.905 319 18171.66 86.94 52728.70 88888.00 2006-11-15 04:01:34.405 319 18171.73 86.89 52728.71 88888.00 2006-11-15 04:01:34.905 319 18171.79 86.89 52728.68 88888.00 2006-11-15 04:01:35.405 319 18171.77 86.94 52728.63 88888.00 2006-11-15 04:01:35.905 319 18171.77 87.06 52728.63 88888.00 2006-11-15 04:01:36.405 319 18171.78 87.10 52728.63 88888.00 2006-11-15 04:01:36.905 319 18171.86 86.96 52728.63 88888.00 2006-11-15 04:01:37.405 319 18171.87 86.92 52728.62 88888.00 2006-11-15 04:01:37.905 319 18171.77 86.89 52728.69 88888.00 2006-11-15 04:01:38.405 319 18171.83 86.90 52728.52 88888.00 2006-11-15 04:01:38.905 319 18171.80 86.91 52728.48 88888.00 2006-11-15 04:01:39.405 319 18171.74 86.91 52728.57 88888.00 2006-11-15 04:01:39.905 319 18171.78 86.92 52728.60 88888.00 2006-11-15 04:01:40.405 319 18171.75 86.96 52728.64 88888.00 2006-11-15 04:01:40.905 319 18171.72 86.99 52728.66 88888.00 2006-11-15 04:01:41.405 319 18171.72 87.06 52728.58 88888.00 2006-11-15 04:01:41.905 319 18171.60 87.03 52728.72 88888.00 2006-11-15 04:01:42.405 319 18171.65 86.97 52728.84 88888.00 2006-11-15 04:01:42.905 319 18171.75 86.98 52728.83 88888.00 2006-11-15 04:01:43.405 319 18171.74 86.90 52728.82 88888.00 2006-11-15 04:01:43.905 319 18171.67 86.86 52728.73 88888.00 2006-11-15 04:01:44.405 319 18171.76 86.87 52728.69 88888.00 2006-11-15 04:01:44.905 319 18171.84 86.96 52728.70 88888.00 2006-11-15 04:01:45.405 319 18171.76 87.05 52728.72 88888.00 2006-11-15 04:01:45.905 319 18171.78 87.03 52728.82 88888.00 2006-11-15 04:01:46.405 319 18171.72 86.91 52728.83 88888.00 2006-11-15 04:01:46.905 319 18171.72 86.85 52728.78 88888.00 2006-11-15 04:01:47.405 319 18171.64 86.88 52728.81 88888.00 2006-11-15 04:01:47.905 319 18171.69 86.90 52728.76 88888.00 2006-11-15 04:01:48.405 319 18171.67 86.92 52728.83 88888.00 2006-11-15 04:01:48.905 319 18171.78 86.89 52728.93 88888.00 2006-11-15 04:01:49.405 319 18171.75 86.94 52728.96 88888.00 2006-11-15 04:01:49.905 319 18171.68 86.88 52728.78 88888.00 2006-11-15 04:01:50.405 319 18171.68 86.90 52728.83 88888.00 2006-11-15 04:01:50.905 319 18171.67 86.89 52728.83 88888.00 2006-11-15 04:01:51.405 319 18171.63 86.90 52728.86 88888.00 2006-11-15 04:01:51.905 319 18171.61 86.88 52728.84 88888.00 2006-11-15 04:01:52.405 319 18171.61 86.78 52728.94 88888.00 2006-11-15 04:01:52.905 319 18171.69 86.80 52728.98 88888.00 2006-11-15 04:01:53.405 319 18171.72 86.86 52729.06 88888.00 2006-11-15 04:01:53.905 319 18171.54 86.85 52729.05 88888.00 2006-11-15 04:01:54.405 319 18171.66 86.87 52729.03 88888.00 2006-11-15 04:01:54.905 319 18171.78 86.94 52728.93 88888.00 2006-11-15 04:01:55.405 319 18171.77 86.83 52728.87 88888.00 2006-11-15 04:01:55.905 319 18171.77 86.79 52728.81 88888.00 2006-11-15 04:01:56.405 319 18171.69 86.89 52728.93 88888.00 2006-11-15 04:01:56.905 319 18171.63 86.94 52728.98 88888.00 2006-11-15 04:01:57.405 319 18171.74 86.95 52728.88 88888.00 2006-11-15 04:01:57.905 319 18171.84 86.92 52728.96 88888.00 2006-11-15 04:01:58.405 319 18171.79 86.81 52728.98 88888.00 2006-11-15 04:01:58.905 319 18171.58 86.75 52728.92 88888.00 2006-11-15 04:01:59.405 319 18171.56 86.78 52728.93 88888.00 2006-11-15 04:01:59.905 319 18171.60 86.82 52728.88 88888.00 2006-11-15 04:02:00.405 319 18171.57 87.00 52728.87 88888.00 2006-11-15 04:02:00.905 319 18171.57 87.00 52728.98 88888.00 2006-11-15 04:02:01.405 319 18171.52 86.99 52728.95 88888.00 2006-11-15 04:02:01.905 319 18171.54 86.98 52728.91 88888.00 2006-11-15 04:02:02.405 319 18171.40 86.91 52729.01 88888.00 2006-11-15 04:02:02.905 319 18171.46 86.86 52728.96 88888.00 2006-11-15 04:02:03.405 319 18171.52 86.82 52728.99 88888.00 2006-11-15 04:02:03.905 319 18171.42 86.87 52729.00 88888.00 2006-11-15 04:02:04.405 319 18171.49 87.11 52728.86 88888.00 2006-11-15 04:02:04.905 319 18171.50 87.28 52728.87 88888.00 2006-11-15 04:02:05.405 319 18171.53 87.37 52728.94 88888.00 2006-11-15 04:02:05.905 319 18171.56 87.33 52728.92 88888.00 2006-11-15 04:02:06.405 319 18171.58 87.24 52728.94 88888.00 2006-11-15 04:02:06.905 319 18171.49 87.31 52728.98 88888.00 2006-11-15 04:02:07.405 319 18171.46 87.34 52729.05 88888.00 2006-11-15 04:02:07.905 319 18171.46 87.32 52729.01 88888.00 2006-11-15 04:02:08.405 319 18171.41 87.28 52728.93 88888.00 2006-11-15 04:02:08.905 319 18171.28 87.22 52728.92 88888.00 2006-11-15 04:02:09.405 319 18171.32 87.13 52728.88 88888.00 2006-11-15 04:02:09.905 319 18171.36 87.14 52728.82 88888.00 2006-11-15 04:02:10.405 319 18171.36 87.08 52728.85 88888.00 2006-11-15 04:02:10.905 319 18171.39 87.13 52728.88 88888.00 2006-11-15 04:02:11.405 319 18171.37 87.11 52728.93 88888.00 2006-11-15 04:02:11.905 319 18171.31 87.11 52728.83 88888.00 2006-11-15 04:02:12.405 319 18171.26 87.04 52728.72 88888.00 2006-11-15 04:02:12.905 319 18171.32 86.94 52728.64 88888.00 2006-11-15 04:02:13.405 319 18171.45 86.85 52728.77 88888.00 2006-11-15 04:02:13.905 319 18171.32 86.88 52728.83 88888.00 2006-11-15 04:02:14.405 319 18171.31 86.87 52728.85 88888.00 2006-11-15 04:02:14.905 319 18171.39 86.88 52728.96 88888.00 2006-11-15 04:02:15.405 319 18171.33 86.95 52728.97 88888.00 2006-11-15 04:02:15.905 319 18171.28 86.97 52728.84 88888.00 2006-11-15 04:02:16.405 319 18171.23 86.99 52728.75 88888.00 2006-11-15 04:02:16.905 319 18171.24 87.05 52728.85 88888.00 2006-11-15 04:02:17.405 319 18171.25 87.05 52728.86 88888.00 2006-11-15 04:02:17.905 319 18171.26 86.97 52728.78 88888.00 2006-11-15 04:02:18.405 319 18171.17 86.98 52728.84 88888.00 2006-11-15 04:02:18.905 319 18171.00 87.05 52728.81 88888.00 2006-11-15 04:02:19.405 319 18170.98 87.09 52728.72 88888.00 2006-11-15 04:02:19.905 319 18170.97 87.03 52728.74 88888.00 2006-11-15 04:02:20.405 319 18170.97 87.00 52728.84 88888.00 2006-11-15 04:02:20.905 319 18170.98 87.07 52728.87 88888.00 2006-11-15 04:02:21.405 319 18170.88 87.05 52728.81 88888.00 2006-11-15 04:02:21.905 319 18170.79 87.04 52728.87 88888.00 2006-11-15 04:02:22.405 319 18170.95 87.02 52728.88 88888.00 2006-11-15 04:02:22.905 319 18171.10 87.09 52728.80 88888.00 2006-11-15 04:02:23.405 319 18171.07 87.06 52728.77 88888.00 2006-11-15 04:02:23.905 319 18170.80 87.02 52728.73 88888.00 2006-11-15 04:02:24.405 319 18170.80 87.02 52728.74 88888.00 2006-11-15 04:02:24.905 319 18170.86 87.00 52728.75 88888.00 2006-11-15 04:02:25.405 319 18170.87 87.05 52728.83 88888.00 2006-11-15 04:02:25.905 319 18170.88 87.04 52728.89 88888.00 2006-11-15 04:02:26.405 319 18170.79 87.02 52729.04 88888.00 2006-11-15 04:02:26.905 319 18170.86 87.11 52728.93 88888.00 2006-11-15 04:02:27.405 319 18170.86 87.10 52728.89 88888.00 2006-11-15 04:02:27.905 319 18170.74 87.12 52728.82 88888.00 2006-11-15 04:02:28.405 319 18170.86 87.11 52728.80 88888.00 2006-11-15 04:02:28.905 319 18171.02 87.17 52728.89 88888.00 2006-11-15 04:02:29.405 319 18171.06 87.13 52728.83 88888.00 2006-11-15 04:02:29.905 319 18171.02 87.08 52728.86 88888.00 2006-11-15 04:02:30.405 319 18170.99 87.15 52728.85 88888.00 2006-11-15 04:02:30.905 319 18171.01 87.07 52728.77 88888.00 2006-11-15 04:02:31.405 319 18171.07 87.05 52728.91 88888.00 2006-11-15 04:02:31.905 319 18171.06 87.12 52728.98 88888.00 2006-11-15 04:02:32.405 319 18170.90 87.13 52728.98 88888.00 2006-11-15 04:02:32.905 319 18170.95 87.15 52729.03 88888.00 2006-11-15 04:02:33.405 319 18170.98 87.11 52729.03 88888.00 2006-11-15 04:02:33.905 319 18171.09 87.12 52729.04 88888.00 2006-11-15 04:02:34.405 319 18171.22 87.15 52729.04 88888.00 2006-11-15 04:02:34.905 319 18171.11 87.22 52728.99 88888.00 2006-11-15 04:02:35.405 319 18170.88 87.19 52728.97 88888.00 2006-11-15 04:02:35.905 319 18170.88 87.11 52728.94 88888.00 2006-11-15 04:02:36.405 319 18170.91 87.09 52729.06 88888.00 2006-11-15 04:02:36.905 319 18170.98 87.08 52729.04 88888.00 2006-11-15 04:02:37.405 319 18170.98 87.05 52729.06 88888.00 2006-11-15 04:02:37.905 319 18170.88 87.06 52729.06 88888.00 2006-11-15 04:02:38.405 319 18170.89 86.85 52729.07 88888.00 2006-11-15 04:02:38.905 319 18170.87 86.50 52728.97 88888.00 2006-11-15 04:02:39.405 319 18170.86 86.48 52728.91 88888.00 2006-11-15 04:02:39.905 319 18170.91 86.57 52728.96 88888.00 2006-11-15 04:02:40.405 319 18170.93 86.61 52728.96 88888.00 2006-11-15 04:02:40.905 319 18170.86 86.63 52729.05 88888.00 2006-11-15 04:02:41.405 319 18170.87 86.58 52729.14 88888.00 2006-11-15 04:02:41.905 319 18170.88 86.58 52729.01 88888.00 2006-11-15 04:02:42.405 319 18170.84 86.53 52728.93 88888.00 2006-11-15 04:02:42.905 319 18170.89 86.53 52729.07 88888.00 2006-11-15 04:02:43.405 319 18170.79 86.48 52729.09 88888.00 2006-11-15 04:02:43.905 319 18170.91 86.46 52728.93 88888.00 2006-11-15 04:02:44.405 319 18170.81 86.54 52728.93 88888.00 2006-11-15 04:02:44.905 319 18170.75 86.51 52728.99 88888.00 2006-11-15 04:02:45.405 319 18170.87 86.43 52728.99 88888.00 2006-11-15 04:02:45.905 319 18170.87 86.43 52729.06 88888.00 2006-11-15 04:02:46.405 319 18170.87 86.48 52729.00 88888.00 2006-11-15 04:02:46.905 319 18170.57 86.55 52728.95 88888.00 2006-11-15 04:02:47.405 319 18170.47 86.56 52728.86 88888.00 2006-11-15 04:02:47.905 319 18170.47 86.53 52728.84 88888.00 2006-11-15 04:02:48.405 319 18170.50 86.51 52728.91 88888.00 2006-11-15 04:02:48.905 319 18170.60 86.49 52728.86 88888.00 2006-11-15 04:02:49.405 319 18170.71 86.47 52728.86 88888.00 2006-11-15 04:02:49.905 319 18170.74 86.51 52728.92 88888.00 2006-11-15 04:02:50.405 319 18170.77 86.53 52728.96 88888.00 2006-11-15 04:02:50.905 319 18170.88 86.50 52728.93 88888.00 2006-11-15 04:02:51.405 319 18170.93 86.54 52728.98 88888.00 2006-11-15 04:02:51.905 319 18170.67 86.65 52728.99 88888.00 2006-11-15 04:02:52.405 319 18170.45 86.62 52729.03 88888.00 2006-11-15 04:02:52.905 319 18170.48 86.54 52729.09 88888.00 2006-11-15 04:02:53.405 319 18170.63 86.45 52729.06 88888.00 2006-11-15 04:02:53.905 319 18170.49 86.53 52728.98 88888.00 2006-11-15 04:02:54.405 319 18170.59 86.47 52728.98 88888.00 2006-11-15 04:02:54.905 319 18170.59 86.43 52729.07 88888.00 2006-11-15 04:02:55.405 319 18170.61 86.44 52729.06 88888.00 2006-11-15 04:02:55.905 319 18170.77 86.41 52729.04 88888.00 2006-11-15 04:02:56.405 319 18170.84 86.48 52728.99 88888.00 2006-11-15 04:02:56.905 319 18170.84 86.53 52729.03 88888.00 2006-11-15 04:02:57.405 319 18170.84 86.55 52729.04 88888.00 2006-11-15 04:02:57.905 319 18170.82 86.47 52729.07 88888.00 2006-11-15 04:02:58.405 319 18170.68 86.46 52729.05 88888.00 2006-11-15 04:02:58.905 319 18170.74 86.52 52729.00 88888.00 2006-11-15 04:02:59.405 319 18170.63 86.44 52728.92 88888.00 2006-11-15 04:02:59.905 319 18170.57 86.38 52729.04 88888.00 2006-11-15 04:03:00.405 319 18170.49 86.33 52729.10 88888.00 2006-11-15 04:03:00.905 319 18170.64 86.39 52729.01 88888.00 2006-11-15 04:03:01.405 319 18170.65 86.49 52728.94 88888.00 2006-11-15 04:03:01.905 319 18170.41 86.55 52729.01 88888.00 2006-11-15 04:03:02.405 319 18170.35 86.56 52729.04 88888.00 2006-11-15 04:03:02.905 319 18170.48 86.55 52728.95 88888.00 2006-11-15 04:03:03.405 319 18170.45 86.52 52728.95 88888.00 2006-11-15 04:03:03.905 319 18170.44 86.57 52728.96 88888.00 2006-11-15 04:03:04.405 319 18170.45 86.66 52728.92 88888.00 2006-11-15 04:03:04.905 319 18170.45 86.63 52728.96 88888.00 2006-11-15 04:03:05.402 319 18170.35 86.61 52729.00 88888.00 2006-11-15 04:03:05.902 319 18170.34 86.52 52729.04 88888.00 2006-11-15 04:03:06.402 319 18170.32 86.47 52729.17 88888.00 2006-11-15 04:03:06.902 319 18170.33 86.50 52729.21 88888.00 2006-11-15 04:03:07.402 319 18170.34 86.52 52729.22 88888.00 2006-11-15 04:03:07.902 319 18170.31 86.52 52729.21 88888.00 2006-11-15 04:03:08.402 319 18170.26 86.45 52729.23 88888.00 2006-11-15 04:03:08.902 319 18170.35 86.46 52729.31 88888.00 2006-11-15 04:03:09.402 319 18170.34 86.42 52729.22 88888.00 2006-11-15 04:03:09.902 319 18170.27 86.40 52729.14 88888.00 2006-11-15 04:03:10.402 319 18170.22 86.44 52729.11 88888.00 2006-11-15 04:03:10.902 319 18170.27 86.42 52729.07 88888.00 2006-11-15 04:03:11.402 319 18170.34 86.48 52729.14 88888.00 2006-11-15 04:03:11.902 319 18170.32 86.48 52729.18 88888.00 2006-11-15 04:03:12.402 319 18170.30 86.44 52729.14 88888.00 2006-11-15 04:03:12.902 319 18170.25 86.51 52729.11 88888.00 2006-11-15 04:03:13.402 319 18170.10 86.50 52729.24 88888.00 2006-11-15 04:03:13.902 319 18170.08 86.50 52729.34 88888.00 2006-11-15 04:03:14.402 319 18170.08 86.57 52729.30 88888.00 2006-11-15 04:03:14.902 319 18170.19 86.56 52729.27 88888.00 2006-11-15 04:03:15.402 319 18170.27 86.48 52729.26 88888.00 2006-11-15 04:03:15.902 319 18170.26 86.51 52729.28 88888.00 2006-11-15 04:03:16.402 319 18170.24 86.62 52729.24 88888.00 2006-11-15 04:03:16.902 319 18170.17 86.67 52729.18 88888.00 2006-11-15 04:03:17.402 319 18170.17 86.61 52729.19 88888.00 2006-11-15 04:03:17.902 319 18170.26 86.53 52729.24 88888.00 2006-11-15 04:03:18.402 319 18170.27 86.58 52729.31 88888.00 2006-11-15 04:03:18.902 319 18170.24 86.68 52729.27 88888.00 2006-11-15 04:03:19.402 319 18170.22 86.63 52729.32 88888.00 2006-11-15 04:03:19.902 319 18170.26 86.69 52729.46 88888.00 2006-11-15 04:03:20.402 319 18170.28 86.63 52729.46 88888.00 2006-11-15 04:03:20.902 319 18170.25 86.63 52729.42 88888.00 2006-11-15 04:03:21.402 319 18170.26 86.68 52729.38 88888.00 2006-11-15 04:03:21.902 319 18170.16 86.62 52729.27 88888.00 2006-11-15 04:03:22.402 319 18170.05 86.56 52729.18 88888.00 2006-11-15 04:03:22.902 319 18170.02 86.61 52729.22 88888.00 2006-11-15 04:03:23.402 319 18170.15 86.61 52729.17 88888.00 2006-11-15 04:03:23.902 319 18170.14 86.64 52729.20 88888.00 2006-11-15 04:03:24.402 319 18170.23 86.67 52729.21 88888.00 2006-11-15 04:03:24.902 319 18170.17 86.66 52729.31 88888.00 2006-11-15 04:03:25.402 319 18170.17 86.70 52729.36 88888.00 2006-11-15 04:03:25.902 319 18170.14 86.64 52729.35 88888.00 2006-11-15 04:03:26.402 319 18170.12 86.63 52729.36 88888.00 2006-11-15 04:03:26.902 319 18170.11 86.63 52729.45 88888.00 2006-11-15 04:03:27.402 319 18170.02 86.65 52729.35 88888.00 2006-11-15 04:03:27.902 319 18169.87 86.69 52729.32 88888.00 2006-11-15 04:03:28.402 319 18169.89 86.71 52729.32 88888.00 2006-11-15 04:03:28.902 319 18169.92 86.69 52729.39 88888.00 2006-11-15 04:03:29.402 319 18169.91 86.69 52729.45 88888.00 2006-11-15 04:03:29.902 319 18169.94 86.64 52729.42 88888.00 2006-11-15 04:03:30.402 319 18170.06 86.64 52729.28 88888.00 2006-11-15 04:03:30.902 319 18169.89 86.64 52729.38 88888.00 2006-11-15 04:03:31.402 319 18169.77 86.67 52729.31 88888.00 2006-11-15 04:03:31.902 319 18169.74 86.78 52729.29 88888.00 2006-11-15 04:03:32.402 319 18169.66 86.83 52729.35 88888.00 2006-11-15 04:03:32.902 319 18169.71 86.86 52729.41 88888.00 2006-11-15 04:03:33.402 319 18169.84 86.86 52729.34 88888.00 2006-11-15 04:03:33.902 319 18169.99 86.81 52729.33 88888.00 2006-11-15 04:03:34.402 319 18170.02 86.83 52729.36 88888.00 2006-11-15 04:03:34.902 319 18169.99 86.83 52729.33 88888.00 2006-11-15 04:03:35.402 319 18169.91 86.88 52729.33 88888.00 2006-11-15 04:03:35.902 319 18169.97 86.94 52729.30 88888.00 2006-11-15 04:03:36.402 319 18169.82 86.98 52729.32 88888.00 2006-11-15 04:03:36.902 319 18169.61 87.07 52729.26 88888.00 2006-11-15 04:03:37.402 319 18169.80 87.04 52729.35 88888.00 2006-11-15 04:03:37.902 319 18169.66 87.01 52729.40 88888.00 2006-11-15 04:03:38.402 319 18169.58 87.02 52729.53 88888.00 2006-11-15 04:03:38.902 319 18169.69 87.05 52729.46 88888.00 2006-11-15 04:03:39.402 319 18169.66 87.04 52729.51 88888.00 2006-11-15 04:03:39.902 319 18169.70 87.08 52729.53 88888.00 2006-11-15 04:03:40.402 319 18169.81 87.08 52729.59 88888.00 2006-11-15 04:03:40.902 319 18169.93 87.11 52729.63 88888.00 2006-11-15 04:03:41.402 319 18169.81 87.09 52729.53 88888.00 2006-11-15 04:03:41.902 319 18169.69 87.07 52729.49 88888.00 2006-11-15 04:03:42.402 319 18169.71 87.01 52729.50 88888.00 2006-11-15 04:03:42.902 319 18169.69 87.01 52729.55 88888.00 2006-11-15 04:03:43.402 319 18169.71 86.96 52729.53 88888.00 2006-11-15 04:03:43.902 319 18169.76 87.06 52729.50 88888.00 2006-11-15 04:03:44.402 319 18169.74 87.19 52729.41 88888.00 2006-11-15 04:03:44.902 319 18169.71 87.15 52729.51 88888.00 2006-11-15 04:03:45.402 319 18169.71 87.14 52729.53 88888.00 2006-11-15 04:03:45.902 319 18169.89 87.17 52729.42 88888.00 2006-11-15 04:03:46.402 319 18170.13 87.18 52729.45 88888.00 2006-11-15 04:03:46.902 319 18170.16 87.16 52729.46 88888.00 2006-11-15 04:03:47.402 319 18170.16 87.06 52729.55 88888.00 2006-11-15 04:03:47.902 319 18170.02 87.10 52729.53 88888.00 2006-11-15 04:03:48.402 319 18170.02 87.13 52729.51 88888.00 2006-11-15 04:03:48.902 319 18169.95 87.17 52729.63 88888.00 2006-11-15 04:03:49.402 319 18170.10 87.17 52729.62 88888.00 2006-11-15 04:03:49.902 319 18170.14 87.14 52729.54 88888.00 2006-11-15 04:03:50.402 319 18170.09 87.23 52729.49 88888.00 2006-11-15 04:03:50.902 319 18170.11 87.25 52729.47 88888.00 2006-11-15 04:03:51.402 319 18170.05 87.32 52729.49 88888.00 2006-11-15 04:03:51.902 319 18170.08 87.26 52729.61 88888.00 2006-11-15 04:03:52.402 319 18170.01 87.18 52729.52 88888.00 2006-11-15 04:03:52.902 319 18169.81 87.16 52729.49 88888.00 2006-11-15 04:03:53.402 319 18169.68 87.15 52729.53 88888.00 2006-11-15 04:03:53.902 319 18169.72 87.11 52729.56 88888.00 2006-11-15 04:03:54.402 319 18169.48 87.09 52729.63 88888.00 2006-11-15 04:03:54.902 319 18169.58 87.09 52729.59 88888.00 2006-11-15 04:03:55.402 319 18169.83 87.16 52729.54 88888.00 2006-11-15 04:03:55.902 319 18169.99 87.11 52729.61 88888.00 2006-11-15 04:03:56.402 319 18170.08 87.10 52729.69 88888.00 2006-11-15 04:03:56.902 319 18170.09 87.13 52729.58 88888.00 2006-11-15 04:03:57.402 319 18170.01 87.07 52729.56 88888.00 2006-11-15 04:03:57.902 319 18170.05 87.13 52729.69 88888.00 2006-11-15 04:03:58.402 319 18170.09 87.09 52729.70 88888.00 2006-11-15 04:03:58.902 319 18170.02 87.07 52729.68 88888.00 2006-11-15 04:03:59.402 319 18170.06 87.08 52729.64 88888.00 2006-11-15 04:03:59.902 319 18170.06 87.08 52729.62 88888.00 2006-11-15 04:04:00.402 319 18169.91 87.08 52729.66 88888.00 2006-11-15 04:04:00.902 319 18169.92 87.06 52729.72 88888.00 2006-11-15 04:04:01.402 319 18169.85 87.08 52729.74 88888.00 2006-11-15 04:04:01.902 319 18169.91 87.11 52729.67 88888.00 2006-11-15 04:04:02.402 319 18169.88 87.17 52729.73 88888.00 2006-11-15 04:04:02.902 319 18169.92 87.13 52729.80 88888.00 2006-11-15 04:04:03.402 319 18170.15 87.15 52729.73 88888.00 2006-11-15 04:04:03.902 319 18170.11 87.28 52729.72 88888.00 2006-11-15 04:04:04.402 319 18170.04 87.32 52729.69 88888.00 2006-11-15 04:04:04.902 319 18169.99 87.22 52729.61 88888.00 2006-11-15 04:04:05.402 319 18170.08 87.18 52729.61 88888.00 2006-11-15 04:04:05.902 319 18170.13 87.28 52729.62 88888.00 2006-11-15 04:04:06.402 319 18170.23 87.34 52729.64 88888.00 2006-11-15 04:04:06.902 319 18170.14 87.26 52729.73 88888.00 2006-11-15 04:04:07.402 319 18170.15 87.20 52729.72 88888.00 2006-11-15 04:04:07.902 319 18170.26 87.25 52729.75 88888.00 2006-11-15 04:04:08.402 319 18170.28 87.19 52729.79 88888.00 2006-11-15 04:04:08.902 319 18170.10 87.19 52729.77 88888.00 2006-11-15 04:04:09.402 319 18169.95 87.19 52729.69 88888.00 2006-11-15 04:04:09.902 319 18170.15 87.16 52729.65 88888.00 2006-11-15 04:04:10.402 319 18170.09 87.13 52729.76 88888.00 2006-11-15 04:04:10.902 319 18169.85 87.17 52729.78 88888.00 2006-11-15 04:04:11.402 319 18169.95 87.20 52729.76 88888.00 2006-11-15 04:04:11.902 319 18169.99 87.22 52729.64 88888.00 2006-11-15 04:04:12.402 319 18170.01 87.30 52729.68 88888.00 2006-11-15 04:04:12.902 319 18170.11 87.39 52729.68 88888.00 2006-11-15 04:04:13.402 319 18170.14 87.36 52729.74 88888.00 2006-11-15 04:04:13.902 319 18170.06 87.33 52729.78 88888.00 2006-11-15 04:04:14.402 319 18169.97 87.30 52729.72 88888.00 2006-11-15 04:04:14.902 319 18170.04 87.32 52729.81 88888.00 2006-11-15 04:04:15.402 319 18170.04 87.30 52729.85 88888.00 2006-11-15 04:04:15.902 319 18170.25 87.36 52729.94 88888.00 2006-11-15 04:04:16.402 319 18170.27 87.33 52730.03 88888.00 2006-11-15 04:04:16.902 319 18170.24 87.33 52730.09 88888.00 2006-11-15 04:04:17.402 319 18170.09 87.36 52730.04 88888.00 2006-11-15 04:04:17.902 319 18170.16 87.41 52730.03 88888.00 2006-11-15 04:04:18.402 319 18170.05 87.41 52730.03 88888.00 2006-11-15 04:04:18.902 319 18169.90 87.38 52730.09 88888.00 2006-11-15 04:04:19.402 319 18170.02 87.32 52730.27 88888.00 2006-11-15 04:04:19.902 319 18170.30 87.31 52730.26 88888.00 2006-11-15 04:04:20.402 319 18170.30 87.29 52730.20 88888.00 2006-11-15 04:04:20.902 319 18170.31 87.30 52730.20 88888.00 2006-11-15 04:04:21.402 319 18170.28 87.36 52730.21 88888.00 2006-11-15 04:04:21.902 319 18170.32 87.37 52730.26 88888.00 2006-11-15 04:04:22.402 319 18170.26 87.32 52730.34 88888.00 2006-11-15 04:04:22.902 319 18170.32 87.25 52730.37 88888.00 2006-11-15 04:04:23.402 319 18170.09 87.23 52730.35 88888.00 2006-11-15 04:04:23.902 319 18170.09 87.21 52730.25 88888.00 2006-11-15 04:04:24.402 319 18170.14 87.23 52730.19 88888.00 2006-11-15 04:04:24.902 319 18170.27 87.24 52730.23 88888.00 2006-11-15 04:04:25.402 319 18170.28 87.07 52730.23 88888.00 2006-11-15 04:04:25.902 319 18170.25 86.98 52730.19 88888.00 2006-11-15 04:04:26.402 319 18169.95 86.88 52730.17 88888.00 2006-11-15 04:04:26.902 319 18169.99 86.86 52730.19 88888.00 2006-11-15 04:04:27.402 319 18170.21 86.92 52730.28 88888.00 2006-11-15 04:04:27.902 319 18170.28 87.00 52730.33 88888.00 2006-11-15 04:04:28.402 319 18170.02 87.11 52730.34 88888.00 2006-11-15 04:04:28.902 319 18169.88 87.13 52730.31 88888.00 2006-11-15 04:04:29.402 319 18169.84 87.16 52730.26 88888.00 2006-11-15 04:04:29.902 319 18169.83 87.19 52730.27 88888.00 2006-11-15 04:04:30.402 319 18169.91 87.25 52730.32 88888.00 2006-11-15 04:04:30.902 319 18169.97 87.29 52730.39 88888.00 2006-11-15 04:04:31.402 319 18169.98 87.26 52730.47 88888.00 2006-11-15 04:04:31.902 319 18170.13 87.29 52730.44 88888.00 2006-11-15 04:04:32.402 319 18170.22 87.28 52730.36 88888.00 2006-11-15 04:04:32.902 319 18170.19 87.20 52730.31 88888.00 2006-11-15 04:04:33.402 319 18170.13 87.16 52730.33 88888.00 2006-11-15 04:04:33.902 319 18170.17 87.23 52730.48 88888.00 2006-11-15 04:04:34.402 319 18170.13 87.35 52730.48 88888.00 2006-11-15 04:04:34.902 319 18169.91 87.33 52730.34 88888.00 2006-11-15 04:04:35.402 319 18170.06 87.32 52730.25 88888.00 2006-11-15 04:04:35.902 319 18170.25 87.23 52730.26 88888.00 2006-11-15 04:04:36.402 319 18170.14 87.22 52730.27 88888.00 2006-11-15 04:04:36.902 319 18170.00 87.21 52730.27 88888.00 2006-11-15 04:04:37.402 319 18169.94 87.25 52730.45 88888.00 2006-11-15 04:04:37.902 319 18169.94 87.29 52730.42 88888.00 2006-11-15 04:04:38.402 319 18170.04 87.26 52730.47 88888.00 2006-11-15 04:04:38.902 319 18169.94 87.21 52730.58 88888.00 2006-11-15 04:04:39.402 319 18169.81 87.22 52730.45 88888.00 2006-11-15 04:04:39.902 319 18169.72 87.23 52730.36 88888.00 2006-11-15 04:04:40.402 319 18169.62 87.22 52730.38 88888.00 2006-11-15 04:04:40.902 319 18169.65 87.25 52730.38 88888.00 2006-11-15 04:04:41.402 319 18169.67 87.31 52730.27 88888.00 2006-11-15 04:04:41.902 319 18169.71 87.36 52730.32 88888.00 2006-11-15 04:04:42.402 319 18169.88 87.41 52730.42 88888.00 2006-11-15 04:04:42.902 319 18169.83 87.35 52730.40 88888.00 2006-11-15 04:04:43.402 319 18169.77 87.33 52730.32 88888.00 2006-11-15 04:04:43.902 319 18169.84 87.44 52730.23 88888.00 2006-11-15 04:04:44.402 319 18169.77 87.44 52730.26 88888.00 2006-11-15 04:04:44.902 319 18169.71 87.49 52730.42 88888.00 2006-11-15 04:04:45.402 319 18169.73 87.47 52730.47 88888.00 2006-11-15 04:04:45.902 319 18169.95 87.48 52730.55 88888.00 2006-11-15 04:04:46.402 319 18169.87 87.48 52730.55 88888.00 2006-11-15 04:04:46.902 319 18169.62 87.51 52730.49 88888.00 2006-11-15 04:04:47.402 319 18169.63 87.57 52730.48 88888.00 2006-11-15 04:04:47.902 319 18169.74 87.58 52730.52 88888.00 2006-11-15 04:04:48.402 319 18169.85 87.53 52730.58 88888.00 2006-11-15 04:04:48.902 319 18169.94 87.54 52730.58 88888.00 2006-11-15 04:04:49.402 319 18169.90 87.58 52730.51 88888.00 2006-11-15 04:04:49.902 319 18169.88 87.57 52730.45 88888.00 2006-11-15 04:04:50.402 319 18169.91 87.53 52730.39 88888.00 2006-11-15 04:04:50.902 319 18169.95 87.44 52730.51 88888.00 2006-11-15 04:04:51.402 319 18169.78 87.44 52730.51 88888.00 2006-11-15 04:04:51.902 319 18169.77 87.52 52730.49 88888.00 2006-11-15 04:04:52.402 319 18170.00 87.56 52730.45 88888.00 2006-11-15 04:04:52.902 319 18169.94 87.46 52730.49 88888.00 2006-11-15 04:04:53.402 319 18169.83 87.52 52730.57 88888.00 2006-11-15 04:04:53.902 319 18169.83 87.55 52730.52 88888.00 2006-11-15 04:04:54.402 319 18169.84 87.53 52730.45 88888.00 2006-11-15 04:04:54.902 319 18169.82 87.57 52730.49 88888.00 2006-11-15 04:04:55.402 319 18169.91 87.61 52730.47 88888.00 2006-11-15 04:04:55.902 319 18169.94 87.66 52730.47 88888.00 2006-11-15 04:04:56.402 319 18169.72 87.63 52730.49 88888.00 2006-11-15 04:04:56.902 319 18169.72 87.63 52730.46 88888.00 2006-11-15 04:04:57.402 319 18169.68 87.62 52730.36 88888.00 2006-11-15 04:04:57.902 319 18169.65 87.61 52730.45 88888.00 2006-11-15 04:04:58.402 319 18169.63 87.67 52730.45 88888.00 2006-11-15 04:04:58.902 319 18169.74 87.63 52730.46 88888.00 2006-11-15 04:04:59.402 319 18169.81 87.50 52730.38 88888.00 2006-11-15 04:04:59.902 319 18169.82 87.43 52730.25 88888.00 2006-11-15 04:05:00.402 319 18169.69 87.44 52730.28 88888.00 2006-11-15 04:05:00.902 319 18169.70 87.45 52730.26 88888.00 2006-11-15 04:05:01.402 319 18169.73 87.44 52730.19 88888.00 2006-11-15 04:05:01.902 319 18169.81 87.41 52730.35 88888.00 2006-11-15 04:05:02.402 319 18169.99 87.40 52730.43 88888.00 2006-11-15 04:05:02.902 319 18170.04 87.48 52730.46 88888.00 2006-11-15 04:05:03.402 319 18169.95 87.49 52730.60 88888.00 2006-11-15 04:05:03.902 319 18169.97 87.53 52730.57 88888.00 2006-11-15 04:05:04.402 319 18169.91 87.55 52730.62 88888.00 2006-11-15 04:05:04.902 319 18169.83 87.58 52730.67 88888.00 2006-11-15 04:05:05.402 319 18169.84 87.56 52730.65 88888.00 2006-11-15 04:05:05.902 319 18169.84 87.61 52730.59 88888.00 2006-11-15 04:05:06.402 319 18169.84 87.55 52730.57 88888.00 2006-11-15 04:05:06.902 319 18169.74 87.63 52730.69 88888.00 2006-11-15 04:05:07.402 319 18169.73 87.64 52730.72 88888.00 2006-11-15 04:05:07.902 319 18169.81 87.63 52730.75 88888.00 2006-11-15 04:05:08.402 319 18169.85 87.69 52730.82 88888.00 2006-11-15 04:05:08.902 319 18169.82 87.73 52730.74 88888.00 2006-11-15 04:05:09.402 319 18169.90 87.76 52730.71 88888.00 2006-11-15 04:05:09.902 319 18169.89 87.86 52730.74 88888.00 2006-11-15 04:05:10.402 319 18169.87 87.88 52730.83 88888.00 2006-11-15 04:05:10.902 319 18169.80 87.83 52730.81 88888.00 2006-11-15 04:05:11.402 319 18169.87 87.76 52730.70 88888.00 2006-11-15 04:05:11.902 319 18169.80 87.82 52730.74 88888.00 2006-11-15 04:05:12.402 319 18169.78 87.82 52730.73 88888.00 2006-11-15 04:05:12.902 319 18169.70 87.79 52730.54 88888.00 2006-11-15 04:05:13.402 319 18170.06 87.77 52730.60 88888.00 2006-11-15 04:05:13.902 319 18170.25 87.88 52730.73 88888.00 2006-11-15 04:05:14.402 319 18170.09 87.87 52730.71 88888.00 2006-11-15 04:05:14.902 319 18170.04 87.86 52730.74 88888.00 2006-11-15 04:05:15.402 319 18170.14 87.83 52730.79 88888.00 2006-11-15 04:05:15.902 319 18169.94 87.84 52730.74 88888.00 2006-11-15 04:05:16.402 319 18169.83 87.87 52730.73 88888.00 2006-11-15 04:05:16.902 319 18169.82 87.88 52730.92 88888.00 2006-11-15 04:05:17.402 319 18169.87 87.89 52730.93 88888.00 2006-11-15 04:05:17.902 319 18169.93 87.94 52730.88 88888.00 2006-11-15 04:05:18.402 319 18169.88 87.92 52730.88 88888.00 2006-11-15 04:05:18.902 319 18169.92 87.90 52730.97 88888.00 2006-11-15 04:05:19.402 319 18169.91 87.88 52730.89 88888.00 2006-11-15 04:05:19.902 319 18169.97 88.03 52730.89 88888.00 2006-11-15 04:05:20.402 319 18170.00 88.04 52730.96 88888.00 2006-11-15 04:05:20.902 319 18169.98 88.05 52731.10 88888.00 2006-11-15 04:05:21.402 319 18169.98 88.05 52731.08 88888.00 2006-11-15 04:05:21.902 319 18169.95 88.14 52731.03 88888.00 2006-11-15 04:05:22.402 319 18169.97 88.08 52731.00 88888.00 2006-11-15 04:05:22.902 319 18169.98 88.05 52731.01 88888.00 2006-11-15 04:05:23.402 319 18170.03 88.12 52730.97 88888.00 2006-11-15 04:05:23.902 319 18169.97 88.13 52730.96 88888.00 2006-11-15 04:05:24.402 319 18169.88 88.13 52731.13 88888.00 2006-11-15 04:05:24.902 319 18169.94 88.08 52731.09 88888.00 2006-11-15 04:05:25.402 319 18170.00 88.05 52731.05 88888.00 2006-11-15 04:05:25.902 319 18170.14 88.07 52731.07 88888.00 2006-11-15 04:05:26.402 319 18170.16 88.13 52731.14 88888.00 2006-11-15 04:05:26.902 319 18170.27 88.17 52731.13 88888.00 2006-11-15 04:05:27.402 319 18170.31 88.18 52731.16 88888.00 2006-11-15 04:05:27.902 319 18170.22 88.14 52731.26 88888.00 2006-11-15 04:05:28.402 319 18170.15 88.10 52731.20 88888.00 2006-11-15 04:05:28.902 319 18170.26 88.10 52731.18 88888.00 2006-11-15 04:05:29.402 319 18170.37 88.10 52731.18 88888.00 2006-11-15 04:05:29.902 319 18170.30 88.13 52731.17 88888.00 2006-11-15 04:05:30.402 319 18170.22 88.15 52731.20 88888.00 2006-11-15 04:05:30.902 319 18170.11 88.15 52731.27 88888.00 2006-11-15 04:05:31.402 319 18170.15 88.11 52731.28 88888.00 2006-11-15 04:05:31.902 319 18170.26 88.19 52731.17 88888.00 2006-11-15 04:05:32.402 319 18170.25 88.26 52731.32 88888.00 2006-11-15 04:05:32.902 319 18170.16 88.31 52731.30 88888.00 2006-11-15 04:05:33.402 319 18170.15 88.24 52731.24 88888.00 2006-11-15 04:05:33.902 319 18170.24 88.24 52731.29 88888.00 2006-11-15 04:05:34.402 319 18170.37 88.26 52731.29 88888.00 2006-11-15 04:05:34.902 319 18170.35 88.28 52731.20 88888.00 2006-11-15 04:05:35.402 319 18170.32 88.29 52731.21 88888.00 2006-11-15 04:05:35.902 319 18170.35 88.30 52731.26 88888.00 2006-11-15 04:05:36.402 319 18170.39 88.29 52731.21 88888.00 2006-11-15 04:05:36.902 319 18170.26 88.28 52731.16 88888.00 2006-11-15 04:05:37.402 319 18170.43 88.28 52731.36 88888.00 2006-11-15 04:05:37.902 319 18170.43 88.33 52731.44 88888.00 2006-11-15 04:05:38.402 319 18170.30 88.39 52731.42 88888.00 2006-11-15 04:05:38.902 319 18170.45 88.36 52731.41 88888.00 2006-11-15 04:05:39.402 319 18170.42 88.37 52731.37 88888.00 2006-11-15 04:05:39.902 319 18170.38 88.44 52731.38 88888.00 2006-11-15 04:05:40.402 319 18170.48 88.37 52731.33 88888.00 2006-11-15 04:05:40.902 319 18170.46 88.36 52731.32 88888.00 2006-11-15 04:05:41.402 319 18170.47 88.42 52731.38 88888.00 2006-11-15 04:05:41.902 319 18170.32 88.47 52731.36 88888.00 2006-11-15 04:05:42.402 319 18170.32 88.49 52731.29 88888.00 2006-11-15 04:05:42.902 319 18170.27 88.52 52731.30 88888.00 2006-11-15 04:05:43.402 319 18170.31 88.43 52731.33 88888.00 2006-11-15 04:05:43.902 319 18170.30 88.44 52731.36 88888.00 2006-11-15 04:05:44.402 319 18170.25 88.49 52731.28 88888.00 2006-11-15 04:05:44.902 319 18170.43 88.51 52731.28 88888.00 2006-11-15 04:05:45.402 319 18170.44 88.48 52731.24 88888.00 2006-11-15 04:05:45.902 319 18170.64 88.48 52731.19 88888.00 2006-11-15 04:05:46.402 319 18170.67 88.46 52731.25 88888.00 2006-11-15 04:05:46.902 319 18170.74 88.47 52731.30 88888.00 2006-11-15 04:05:47.402 319 18170.70 88.42 52731.47 88888.00 2006-11-15 04:05:47.902 319 18170.67 88.41 52731.40 88888.00 2006-11-15 04:05:48.402 319 18170.65 88.45 52731.40 88888.00 2006-11-15 04:05:48.902 319 18170.61 88.56 52731.42 88888.00 2006-11-15 04:05:49.402 319 18170.57 88.51 52731.41 88888.00 2006-11-15 04:05:49.902 319 18170.68 88.47 52731.36 88888.00 2006-11-15 04:05:50.402 319 18170.82 88.48 52731.38 88888.00 2006-11-15 04:05:50.902 319 18170.81 88.51 52731.46 88888.00 2006-11-15 04:05:51.402 319 18170.82 88.61 52731.39 88888.00 2006-11-15 04:05:51.902 319 18170.77 88.58 52731.38 88888.00 2006-11-15 04:05:52.402 319 18170.47 88.63 52731.48 88888.00 2006-11-15 04:05:52.902 319 18170.43 88.55 52731.44 88888.00 2006-11-15 04:05:53.402 319 18170.39 88.61 52731.49 88888.00 2006-11-15 04:05:53.902 319 18170.52 88.59 52731.52 88888.00 2006-11-15 04:05:54.402 319 18170.78 88.57 52731.40 88888.00 2006-11-15 04:05:54.902 319 18170.97 88.58 52731.46 88888.00 2006-11-15 04:05:55.402 319 18171.01 88.65 52731.61 88888.00 2006-11-15 04:05:55.902 319 18171.06 88.64 52731.60 88888.00 2006-11-15 04:05:56.402 319 18170.96 88.67 52731.51 88888.00 2006-11-15 04:05:56.902 319 18170.79 88.67 52731.51 88888.00 2006-11-15 04:05:57.402 319 18170.93 88.68 52731.52 88888.00 2006-11-15 04:05:57.902 319 18170.99 88.61 52731.62 88888.00 2006-11-15 04:05:58.402 319 18171.01 88.62 52731.54 88888.00 2006-11-15 04:05:58.902 319 18170.65 88.59 52731.50 88888.00 2006-11-15 04:05:59.402 319 18170.58 88.53 52731.63 88888.00 2006-11-15 04:05:59.902 319 18170.66 88.55 52731.64 88888.00 2006-11-15 04:06:00.402 319 18170.63 88.56 52731.63 88888.00 2006-11-15 04:06:00.902 319 18170.64 88.62 52731.63 88888.00 2006-11-15 04:06:01.402 319 18170.70 88.65 52731.62 88888.00 2006-11-15 04:06:01.902 319 18170.69 88.68 52731.65 88888.00 2006-11-15 04:06:02.402 319 18170.75 88.67 52731.61 88888.00 2006-11-15 04:06:02.902 319 18170.89 88.61 52731.60 88888.00 2006-11-15 04:06:03.402 319 18170.87 88.68 52731.71 88888.00 2006-11-15 04:06:03.902 319 18170.63 88.76 52731.78 88888.00 2006-11-15 04:06:04.402 319 18170.76 88.79 52731.76 88888.00 2006-11-15 04:06:04.902 319 18170.84 88.88 52731.81 88888.00 2006-11-15 04:06:05.402 319 18170.82 88.84 52731.85 88888.00 2006-11-15 04:06:05.902 319 18170.67 88.80 52731.82 88888.00 2006-11-15 04:06:06.402 319 18170.63 88.78 52731.79 88888.00 2006-11-15 04:06:06.902 319 18170.64 88.76 52731.72 88888.00 2006-11-15 04:06:07.402 319 18170.65 88.77 52731.67 88888.00 2006-11-15 04:06:07.902 319 18170.73 88.77 52731.81 88888.00 2006-11-15 04:06:08.402 319 18170.78 88.77 52731.91 88888.00 2006-11-15 04:06:08.902 319 18170.70 88.80 52731.81 88888.00 2006-11-15 04:06:09.402 319 18170.76 88.88 52731.81 88888.00 2006-11-15 04:06:09.902 319 18170.68 88.84 52731.83 88888.00 2006-11-15 04:06:10.402 319 18170.66 88.83 52731.86 88888.00 2006-11-15 04:06:10.902 319 18170.66 88.81 52731.86 88888.00 2006-11-15 04:06:11.402 319 18170.70 88.82 52731.85 88888.00 2006-11-15 04:06:11.902 319 18170.64 88.75 52731.91 88888.00 2006-11-15 04:06:12.402 319 18170.66 88.77 52731.96 88888.00 2006-11-15 04:06:12.902 319 18170.69 88.81 52731.87 88888.00 2006-11-15 04:06:13.402 319 18170.57 88.77 52731.81 88888.00 2006-11-15 04:06:13.902 319 18170.54 88.72 52731.76 88888.00 2006-11-15 04:06:14.402 319 18170.66 88.72 52731.79 88888.00 2006-11-15 04:06:14.902 319 18170.70 88.83 52731.81 88888.00 2006-11-15 04:06:15.402 319 18170.58 88.86 52731.90 88888.00 2006-11-15 04:06:15.902 319 18170.49 88.81 52732.04 88888.00 2006-11-15 04:06:16.402 319 18170.59 88.81 52732.02 88888.00 2006-11-15 04:06:16.902 319 18170.56 88.80 52732.02 88888.00 2006-11-15 04:06:17.402 319 18170.50 88.71 52732.00 88888.00 2006-11-15 04:06:17.902 319 18170.37 88.70 52732.00 88888.00 2006-11-15 04:06:18.402 319 18170.32 88.71 52732.07 88888.00 2006-11-15 04:06:18.902 319 18170.43 88.74 52732.07 88888.00 2006-11-15 04:06:19.402 319 18170.54 88.70 52732.01 88888.00 2006-11-15 04:06:19.902 319 18170.42 88.66 52732.11 88888.00 2006-11-15 04:06:20.402 319 18170.37 88.68 52732.11 88888.00 2006-11-15 04:06:20.902 319 18170.44 88.65 52732.11 88888.00 2006-11-15 04:06:21.402 319 18170.59 88.68 52732.00 88888.00 2006-11-15 04:06:21.902 319 18170.53 88.65 52731.97 88888.00 2006-11-15 04:06:22.402 319 18170.54 88.65 52731.98 88888.00 2006-11-15 04:06:22.902 319 18170.63 88.61 52732.00 88888.00 2006-11-15 04:06:23.402 319 18170.73 88.66 52732.10 88888.00 2006-11-15 04:06:23.902 319 18170.58 88.68 52732.12 88888.00 2006-11-15 04:06:24.402 319 18170.64 88.69 52732.13 88888.00 2006-11-15 04:06:24.902 319 18170.67 88.76 52732.11 88888.00 2006-11-15 04:06:25.402 319 18170.66 88.78 52732.08 88888.00 2006-11-15 04:06:25.902 319 18170.73 88.75 52732.14 88888.00 2006-11-15 04:06:26.402 319 18170.73 88.74 52732.12 88888.00 2006-11-15 04:06:26.902 319 18170.74 88.70 52732.05 88888.00 2006-11-15 04:06:27.402 319 18170.63 88.59 52732.07 88888.00 2006-11-15 04:06:27.902 319 18170.53 88.68 52732.11 88888.00 2006-11-15 04:06:28.402 319 18170.55 88.61 52732.14 88888.00 2006-11-15 04:06:28.902 319 18170.35 88.56 52732.07 88888.00 2006-11-15 04:06:29.402 319 18170.28 88.59 52732.00 88888.00 2006-11-15 04:06:29.902 319 18170.35 88.47 52732.09 88888.00 2006-11-15 04:06:30.402 319 18170.34 88.43 52732.06 88888.00 2006-11-15 04:06:30.902 319 18170.38 88.47 52732.09 88888.00 2006-11-15 04:06:31.402 319 18170.35 88.57 52732.13 88888.00 2006-11-15 04:06:31.902 319 18170.28 88.55 52732.13 88888.00 2006-11-15 04:06:32.402 319 18170.34 88.55 52732.09 88888.00 2006-11-15 04:06:32.902 319 18170.23 88.59 52732.11 88888.00 2006-11-15 04:06:33.402 319 18170.26 88.59 52732.09 88888.00 2006-11-15 04:06:33.902 319 18170.54 88.66 52731.97 88888.00 2006-11-15 04:06:34.402 319 18170.65 88.65 52731.99 88888.00 2006-11-15 04:06:34.902 319 18170.63 88.64 52732.05 88888.00 2006-11-15 04:06:35.402 319 18170.59 88.69 52732.05 88888.00 2006-11-15 04:06:35.902 319 18170.64 88.75 52732.00 88888.00 2006-11-15 04:06:36.402 319 18170.65 88.73 52731.99 88888.00 2006-11-15 04:06:36.902 319 18170.54 88.68 52731.94 88888.00 2006-11-15 04:06:37.402 319 18170.54 88.69 52731.90 88888.00 2006-11-15 04:06:37.902 319 18170.59 88.65 52731.95 88888.00 2006-11-15 04:06:38.402 319 18170.55 88.68 52732.05 88888.00 2006-11-15 04:06:38.902 319 18170.56 88.74 52732.09 88888.00 2006-11-15 04:06:39.402 319 18170.49 88.77 52732.10 88888.00 2006-11-15 04:06:39.902 319 18170.50 88.82 52732.07 88888.00 2006-11-15 04:06:40.402 319 18170.54 88.75 52732.18 88888.00 2006-11-15 04:06:40.902 319 18170.53 88.73 52732.31 88888.00 2006-11-15 04:06:41.402 319 18170.53 88.66 52732.28 88888.00 2006-11-15 04:06:41.902 319 18170.52 88.59 52732.32 88888.00 2006-11-15 04:06:42.402 319 18170.49 88.67 52732.30 88888.00 2006-11-15 04:06:42.902 319 18170.48 88.69 52732.34 88888.00 2006-11-15 04:06:43.402 319 18170.57 88.64 52732.26 88888.00 2006-11-15 04:06:43.902 319 18170.67 88.67 52732.19 88888.00 2006-11-15 04:06:44.402 319 18170.61 88.75 52732.07 88888.00 2006-11-15 04:06:44.902 319 18170.70 88.79 52732.05 88888.00 2006-11-15 04:06:45.402 319 18170.80 88.76 52732.21 88888.00 2006-11-15 04:06:45.902 319 18170.82 88.76 52732.24 88888.00 2006-11-15 04:06:46.402 319 18170.77 88.70 52732.20 88888.00 2006-11-15 04:06:46.902 319 18170.75 88.67 52732.11 88888.00 2006-11-15 04:06:47.402 319 18170.70 88.67 52732.16 88888.00 2006-11-15 04:06:47.902 319 18170.65 88.59 52732.26 88888.00 2006-11-15 04:06:48.402 319 18170.65 88.69 52732.29 88888.00 2006-11-15 04:06:48.902 319 18170.57 88.74 52732.39 88888.00 2006-11-15 04:06:49.402 319 18170.63 88.77 52732.29 88888.00 2006-11-15 04:06:49.902 319 18170.74 88.81 52732.20 88888.00 2006-11-15 04:06:50.402 319 18170.61 88.76 52732.24 88888.00 2006-11-15 04:06:50.902 319 18170.59 88.83 52732.26 88888.00 2006-11-15 04:06:51.402 319 18170.64 88.82 52732.34 88888.00 2006-11-15 04:06:51.902 319 18170.60 88.81 52732.32 88888.00 2006-11-15 04:06:52.402 319 18170.41 88.79 52732.31 88888.00 2006-11-15 04:06:52.902 319 18170.24 88.85 52732.37 88888.00 2006-11-15 04:06:53.402 319 18170.39 88.96 52732.25 88888.00 2006-11-15 04:06:53.902 319 18170.60 89.03 52732.16 88888.00 2006-11-15 04:06:54.402 319 18170.70 88.96 52732.18 88888.00 2006-11-15 04:06:54.902 319 18170.75 89.00 52732.18 88888.00 2006-11-15 04:06:55.402 319 18170.74 89.07 52732.17 88888.00 2006-11-15 04:06:55.902 319 18170.79 89.10 52732.22 88888.00 2006-11-15 04:06:56.402 319 18170.81 89.08 52732.16 88888.00 2006-11-15 04:06:56.902 319 18170.75 89.09 52732.24 88888.00 2006-11-15 04:06:57.402 319 18170.59 89.05 52732.28 88888.00 2006-11-15 04:06:57.902 319 18170.55 89.04 52732.35 88888.00 2006-11-15 04:06:58.402 319 18170.66 88.96 52732.26 88888.00 2006-11-15 04:06:58.902 319 18170.69 88.92 52732.25 88888.00 2006-11-15 04:06:59.402 319 18170.79 88.95 52732.33 88888.00 2006-11-15 04:06:59.902 319 18170.78 89.03 52732.40 88888.00 2006-11-15 04:07:00.402 319 18170.67 89.01 52732.45 88888.00 2006-11-15 04:07:00.902 319 18170.67 89.03 52732.45 88888.00 2006-11-15 04:07:01.402 319 18170.58 89.05 52732.44 88888.00 2006-11-15 04:07:01.902 319 18170.43 89.10 52732.45 88888.00 2006-11-15 04:07:02.402 319 18170.36 89.22 52732.39 88888.00 2006-11-15 04:07:02.902 319 18170.38 89.15 52732.37 88888.00 2006-11-15 04:07:03.402 319 18170.32 89.09 52732.28 88888.00 2006-11-15 04:07:03.902 319 18170.33 89.05 52732.14 88888.00 2006-11-15 04:07:04.402 319 18170.35 88.98 52732.21 88888.00 2006-11-15 04:07:04.902 319 18170.37 89.01 52732.28 88888.00 2006-11-15 04:07:05.402 319 18170.47 89.07 52732.33 88888.00 2006-11-15 04:07:05.902 319 18170.47 89.09 52732.34 88888.00 2006-11-15 04:07:06.402 319 18170.41 89.16 52732.20 88888.00 2006-11-15 04:07:06.902 319 18170.63 89.11 52732.18 88888.00 2006-11-15 04:07:07.402 319 18170.74 89.12 52732.24 88888.00 2006-11-15 04:07:07.902 319 18170.71 89.09 52732.23 88888.00 2006-11-15 04:07:08.402 319 18170.68 89.07 52732.34 88888.00 2006-11-15 04:07:08.902 319 18170.66 89.10 52732.41 88888.00 2006-11-15 04:07:09.402 319 18170.74 89.14 52732.46 88888.00 2006-11-15 04:07:09.902 319 18170.68 89.16 52732.49 88888.00 2006-11-15 04:07:10.402 319 18170.63 89.13 52732.47 88888.00 2006-11-15 04:07:10.902 319 18170.68 89.07 52732.43 88888.00 2006-11-15 04:07:11.402 319 18170.71 89.06 52732.42 88888.00 2006-11-15 04:07:11.902 319 18170.70 89.15 52732.46 88888.00 2006-11-15 04:07:12.402 319 18170.80 89.09 52732.34 88888.00 2006-11-15 04:07:12.902 319 18170.71 89.05 52732.32 88888.00 2006-11-15 04:07:13.402 319 18170.48 88.99 52732.42 88888.00 2006-11-15 04:07:13.902 319 18170.34 89.02 52732.49 88888.00 2006-11-15 04:07:14.402 319 18170.33 89.06 52732.54 88888.00 2006-11-15 04:07:14.902 319 18170.30 89.02 52732.40 88888.00 2006-11-15 04:07:15.402 319 18170.33 89.01 52732.37 88888.00 2006-11-15 04:07:15.902 319 18170.33 89.09 52732.33 88888.00 2006-11-15 04:07:16.402 319 18170.34 89.08 52732.32 88888.00 2006-11-15 04:07:16.902 319 18170.26 89.03 52732.35 88888.00 2006-11-15 04:07:17.402 319 18170.25 89.01 52732.37 88888.00 2006-11-15 04:07:17.902 319 18170.34 88.99 52732.41 88888.00 2006-11-15 04:07:18.402 319 18170.50 89.04 52732.43 88888.00 2006-11-15 04:07:18.902 319 18170.53 89.01 52732.43 88888.00 2006-11-15 04:07:19.402 319 18170.43 88.99 52732.44 88888.00 2006-11-15 04:07:19.902 319 18170.31 89.00 52732.32 88888.00 2006-11-15 04:07:20.402 319 18170.38 88.96 52732.33 88888.00 2006-11-15 04:07:20.902 319 18170.42 89.01 52732.40 88888.00 2006-11-15 04:07:21.402 319 18170.43 89.05 52732.47 88888.00 2006-11-15 04:07:21.902 319 18170.54 88.91 52732.44 88888.00 2006-11-15 04:07:22.402 319 18170.68 88.89 52732.39 88888.00 2006-11-15 04:07:22.902 319 18170.65 88.94 52732.39 88888.00 2006-11-15 04:07:23.402 319 18170.46 88.88 52732.34 88888.00 2006-11-15 04:07:23.902 319 18170.49 88.88 52732.26 88888.00 2006-11-15 04:07:24.402 319 18170.43 88.91 52732.24 88888.00 2006-11-15 04:07:24.902 319 18170.41 88.99 52732.31 88888.00 2006-11-15 04:07:25.402 319 18170.42 89.02 52732.35 88888.00 2006-11-15 04:07:25.902 319 18170.36 89.01 52732.40 88888.00 2006-11-15 04:07:26.402 319 18170.37 88.94 52732.47 88888.00 2006-11-15 04:07:26.902 319 18170.37 88.92 52732.37 88888.00 2006-11-15 04:07:27.402 319 18170.49 88.92 52732.33 88888.00 2006-11-15 04:07:27.902 319 18170.69 88.94 52732.32 88888.00 2006-11-15 04:07:28.402 319 18170.68 88.94 52732.30 88888.00 2006-11-15 04:07:28.902 319 18170.65 88.96 52732.36 88888.00 2006-11-15 04:07:29.402 319 18170.77 89.01 52732.43 88888.00 2006-11-15 04:07:29.902 319 18170.79 89.02 52732.46 88888.00 2006-11-15 04:07:30.402 319 18170.53 88.94 52732.51 88888.00 2006-11-15 04:07:30.902 319 18170.55 88.96 52732.48 88888.00 2006-11-15 04:07:31.402 319 18170.73 89.01 52732.58 88888.00 2006-11-15 04:07:31.902 319 18170.78 89.04 52732.60 88888.00 2006-11-15 04:07:32.402 319 18170.75 89.07 52732.67 88888.00 2006-11-15 04:07:32.902 319 18170.79 89.07 52732.60 88888.00 2006-11-15 04:07:33.402 319 18170.87 89.07 52732.51 88888.00 2006-11-15 04:07:33.902 319 18170.88 89.08 52732.52 88888.00 2006-11-15 04:07:34.402 319 18170.67 89.01 52732.48 88888.00 2006-11-15 04:07:34.902 319 18170.67 89.03 52732.55 88888.00 2006-11-15 04:07:35.402 319 18170.79 88.97 52732.56 88888.00 2006-11-15 04:07:35.902 319 18170.74 88.94 52732.60 88888.00 2006-11-15 04:07:36.402 319 18170.66 89.01 52732.55 88888.00 2006-11-15 04:07:36.902 319 18170.79 89.03 52732.58 88888.00 2006-11-15 04:07:37.402 319 18170.88 88.97 52732.68 88888.00 2006-11-15 04:07:37.902 319 18170.86 89.00 52732.67 88888.00 2006-11-15 04:07:38.402 319 18170.91 89.01 52732.67 88888.00 2006-11-15 04:07:38.902 319 18170.91 89.04 52732.57 88888.00 2006-11-15 04:07:39.402 319 18170.90 89.04 52732.56 88888.00 2006-11-15 04:07:39.902 319 18170.93 89.05 52732.56 88888.00 2006-11-15 04:07:40.402 319 18170.88 89.09 52732.68 88888.00 2006-11-15 04:07:40.902 319 18170.79 89.17 52732.75 88888.00 2006-11-15 04:07:41.402 319 18170.82 89.11 52732.78 88888.00 2006-11-15 04:07:41.902 319 18170.89 89.09 52732.68 88888.00 2006-11-15 04:07:42.402 319 18170.98 89.13 52732.71 88888.00 2006-11-15 04:07:42.902 319 18170.98 89.10 52732.72 88888.00 2006-11-15 04:07:43.402 319 18170.96 89.16 52732.68 88888.00 2006-11-15 04:07:43.902 319 18171.12 89.17 52732.72 88888.00 2006-11-15 04:07:44.402 319 18171.13 89.14 52732.78 88888.00 2006-11-15 04:07:44.902 319 18171.10 89.22 52732.60 88888.00 2006-11-15 04:07:45.402 319 18171.01 89.21 52732.59 88888.00 2006-11-15 04:07:45.902 319 18171.08 89.15 52732.72 88888.00 2006-11-15 04:07:46.402 319 18171.04 89.12 52732.66 88888.00 2006-11-15 04:07:46.902 319 18170.97 89.21 52732.70 88888.00 2006-11-15 04:07:47.402 319 18171.00 89.22 52732.68 88888.00 2006-11-15 04:07:47.902 319 18171.07 89.25 52732.72 88888.00 2006-11-15 04:07:48.402 319 18171.02 89.25 52732.76 88888.00 2006-11-15 04:07:48.902 319 18171.09 89.22 52732.66 88888.00 2006-11-15 04:07:49.402 319 18171.12 89.20 52732.81 88888.00 2006-11-15 04:07:49.902 319 18171.09 89.23 52732.75 88888.00 2006-11-15 04:07:50.402 319 18170.91 89.32 52732.71 88888.00 2006-11-15 04:07:50.902 319 18170.84 89.30 52732.62 88888.00 2006-11-15 04:07:51.402 319 18170.84 89.33 52732.63 88888.00 2006-11-15 04:07:51.902 319 18170.75 89.34 52732.72 88888.00 2006-11-15 04:07:52.402 319 18170.70 89.28 52732.71 88888.00 2006-11-15 04:07:52.902 319 18170.82 89.34 52732.74 88888.00 2006-11-15 04:07:53.402 319 18170.88 89.32 52732.67 88888.00 2006-11-15 04:07:53.902 319 18170.82 89.34 52732.84 88888.00 2006-11-15 04:07:54.402 319 18170.75 89.36 52732.81 88888.00 2006-11-15 04:07:54.902 319 18170.89 89.30 52732.87 88888.00 2006-11-15 04:07:55.402 319 18170.92 89.26 52732.83 88888.00 2006-11-15 04:07:55.902 319 18171.06 89.28 52732.82 88888.00 2006-11-15 04:07:56.402 319 18171.03 89.25 52732.80 88888.00 2006-11-15 04:07:56.902 319 18171.07 89.28 52732.84 88888.00 2006-11-15 04:07:57.402 319 18171.15 89.33 52732.93 88888.00 2006-11-15 04:07:57.902 319 18171.23 89.30 52732.95 88888.00 2006-11-15 04:07:58.402 319 18171.40 89.24 52732.93 88888.00 2006-11-15 04:07:58.902 319 18171.46 89.30 52732.82 88888.00 2006-11-15 04:07:59.402 319 18171.51 89.38 52732.71 88888.00 2006-11-15 04:07:59.902 319 18171.44 89.42 52732.83 88888.00 2006-11-15 04:08:00.402 319 18171.50 89.40 52732.92 88888.00 2006-11-15 04:08:00.902 319 18171.45 89.41 52732.97 88888.00 2006-11-15 04:08:01.402 319 18171.42 89.35 52733.07 88888.00 2006-11-15 04:08:01.902 319 18171.49 89.35 52733.05 88888.00 2006-11-15 04:08:02.402 319 18171.51 89.37 52732.99 88888.00 2006-11-15 04:08:02.902 319 18171.50 89.39 52732.98 88888.00 2006-11-15 04:08:03.402 319 18171.55 89.38 52733.07 88888.00 2006-11-15 04:08:03.902 319 18171.51 89.34 52733.25 88888.00 2006-11-15 04:08:04.402 319 18171.49 89.31 52733.21 88888.00 2006-11-15 04:08:04.902 319 18171.53 89.33 52733.16 88888.00 2006-11-15 04:08:05.402 319 18171.68 89.35 52733.20 88888.00 2006-11-15 04:08:05.902 319 18171.64 89.40 52733.29 88888.00 2006-11-15 04:08:06.402 319 18171.66 89.46 52733.26 88888.00 2006-11-15 04:08:06.902 319 18171.68 89.50 52733.21 88888.00 2006-11-15 04:08:07.402 319 18171.67 89.51 52733.13 88888.00 2006-11-15 04:08:07.902 319 18171.58 89.51 52733.16 88888.00 2006-11-15 04:08:08.402 319 18171.55 89.54 52733.28 88888.00 2006-11-15 04:08:08.902 319 18171.62 89.47 52733.22 88888.00 2006-11-15 04:08:09.402 319 18171.68 89.37 52733.20 88888.00 2006-11-15 04:08:09.902 319 18171.61 89.45 52733.26 88888.00 2006-11-15 04:08:10.402 319 18171.62 89.48 52733.32 88888.00 2006-11-15 04:08:10.902 319 18171.64 89.51 52733.16 88888.00 2006-11-15 04:08:11.402 319 18171.64 89.53 52733.11 88888.00 2006-11-15 04:08:11.902 319 18171.74 89.54 52733.07 88888.00 2006-11-15 04:08:12.402 319 18171.71 89.54 52733.10 88888.00 2006-11-15 04:08:12.902 319 18171.60 89.50 52733.14 88888.00 2006-11-15 04:08:13.402 319 18171.67 89.47 52733.16 88888.00 2006-11-15 04:08:13.902 319 18171.65 89.52 52733.26 88888.00 2006-11-15 04:08:14.402 319 18171.60 89.50 52733.36 88888.00 2006-11-15 04:08:14.902 319 18171.72 89.48 52733.42 88888.00 2006-11-15 04:08:15.402 319 18171.76 89.48 52733.49 88888.00 2006-11-15 04:08:15.902 319 18171.65 89.38 52733.39 88888.00 2006-11-15 04:08:16.402 319 18171.73 89.46 52733.37 88888.00 2006-11-15 04:08:16.902 319 18171.73 89.50 52733.50 88888.00 2006-11-15 04:08:17.402 319 18171.71 89.43 52733.48 88888.00 2006-11-15 04:08:17.902 319 18171.73 89.46 52733.47 88888.00 2006-11-15 04:08:18.402 319 18171.79 89.45 52733.46 88888.00 2006-11-15 04:08:18.902 319 18171.63 89.46 52733.44 88888.00 2006-11-15 04:08:19.402 319 18171.69 89.40 52733.47 88888.00 2006-11-15 04:08:19.902 319 18171.74 89.38 52733.34 88888.00 2006-11-15 04:08:20.402 319 18171.79 89.40 52733.25 88888.00 2006-11-15 04:08:20.902 319 18171.72 89.49 52733.26 88888.00 2006-11-15 04:08:21.402 319 18171.73 89.50 52733.15 88888.00 2006-11-15 04:08:21.902 319 18171.74 89.52 52733.15 88888.00 2006-11-15 04:08:22.402 319 18171.65 89.49 52733.30 88888.00 2006-11-15 04:08:22.902 319 18171.63 89.48 52733.33 88888.00 2006-11-15 04:08:23.402 319 18171.78 89.43 52733.29 88888.00 2006-11-15 04:08:23.902 319 18171.91 89.43 52733.29 88888.00 2006-11-15 04:08:24.402 319 18171.89 89.48 52733.29 88888.00 2006-11-15 04:08:24.902 319 18171.84 89.49 52733.21 88888.00 2006-11-15 04:08:25.402 319 18172.02 89.49 52733.21 88888.00 2006-11-15 04:08:25.902 319 18171.90 89.56 52733.32 88888.00 2006-11-15 04:08:26.402 319 18171.86 89.41 52733.37 88888.00 2006-11-15 04:08:26.902 319 18171.84 89.42 52733.45 88888.00 2006-11-15 04:08:27.402 319 18171.80 89.48 52733.44 88888.00 2006-11-15 04:08:27.902 319 18171.74 89.49 52733.32 88888.00 2006-11-15 04:08:28.402 319 18171.84 89.48 52733.27 88888.00 2006-11-15 04:08:28.902 319 18171.67 89.48 52733.44 88888.00 2006-11-15 04:08:29.402 319 18171.66 89.45 52733.47 88888.00 2006-11-15 04:08:29.902 319 18171.76 89.42 52733.46 88888.00 2006-11-15 04:08:30.402 319 18171.66 89.44 52733.36 88888.00 2006-11-15 04:08:30.902 319 18171.67 89.51 52733.35 88888.00 2006-11-15 04:08:31.402 319 18171.71 89.53 52733.47 88888.00 2006-11-15 04:08:31.902 319 18171.80 89.57 52733.51 88888.00 2006-11-15 04:08:32.402 319 18171.79 89.54 52733.50 88888.00 2006-11-15 04:08:32.902 319 18171.79 89.54 52733.60 88888.00 2006-11-15 04:08:33.402 319 18171.74 89.56 52733.70 88888.00 2006-11-15 04:08:33.902 319 18171.75 89.64 52733.72 88888.00 2006-11-15 04:08:34.402 319 18171.68 89.61 52733.65 88888.00 2006-11-15 04:08:34.902 319 18171.64 89.63 52733.60 88888.00 2006-11-15 04:08:35.402 319 18171.60 89.61 52733.60 88888.00 2006-11-15 04:08:35.902 319 18171.66 89.58 52733.56 88888.00 2006-11-15 04:08:36.402 319 18171.68 89.54 52733.61 88888.00 2006-11-15 04:08:36.902 319 18171.73 89.52 52733.59 88888.00 2006-11-15 04:08:37.402 319 18171.78 89.48 52733.50 88888.00 2006-11-15 04:08:37.902 319 18171.80 89.44 52733.48 88888.00 2006-11-15 04:08:38.402 319 18171.69 89.50 52733.34 88888.00 2006-11-15 04:08:38.902 319 18171.75 89.61 52733.34 88888.00 2006-11-15 04:08:39.402 319 18171.74 89.61 52733.36 88888.00 2006-11-15 04:08:39.902 319 18171.79 89.58 52733.35 88888.00 2006-11-15 04:08:40.402 319 18171.78 89.57 52733.38 88888.00 2006-11-15 04:08:40.902 319 18171.79 89.55 52733.44 88888.00 2006-11-15 04:08:41.402 319 18171.83 89.56 52733.39 88888.00 2006-11-15 04:08:41.902 319 18171.76 89.55 52733.35 88888.00 2006-11-15 04:08:42.402 319 18171.72 89.52 52733.27 88888.00 2006-11-15 04:08:42.902 319 18171.74 89.58 52733.33 88888.00 2006-11-15 04:08:43.402 319 18171.85 89.57 52733.41 88888.00 2006-11-15 04:08:43.902 319 18171.82 89.61 52733.41 88888.00 2006-11-15 04:08:44.402 319 18171.74 89.57 52733.45 88888.00 2006-11-15 04:08:44.902 319 18171.77 89.58 52733.35 88888.00 2006-11-15 04:08:45.402 319 18171.80 89.66 52733.33 88888.00 2006-11-15 04:08:45.902 319 18171.89 89.65 52733.39 88888.00 2006-11-15 04:08:46.402 319 18171.89 89.62 52733.55 88888.00 2006-11-15 04:08:46.902 319 18171.94 89.55 52733.53 88888.00 2006-11-15 04:08:47.402 319 18171.86 89.59 52733.47 88888.00 2006-11-15 04:08:47.902 319 18171.85 89.56 52733.39 88888.00 2006-11-15 04:08:48.402 319 18171.86 89.50 52733.37 88888.00 2006-11-15 04:08:48.902 319 18171.79 89.53 52733.37 88888.00 2006-11-15 04:08:49.402 319 18171.76 89.61 52733.37 88888.00 2006-11-15 04:08:49.902 319 18171.85 89.63 52733.42 88888.00 2006-11-15 04:08:50.402 319 18171.91 89.57 52733.42 88888.00 2006-11-15 04:08:50.902 319 18171.79 89.50 52733.45 88888.00 2006-11-15 04:08:51.402 319 18171.87 89.51 52733.47 88888.00 2006-11-15 04:08:51.902 319 18171.79 89.52 52733.47 88888.00 2006-11-15 04:08:52.402 319 18171.80 89.48 52733.46 88888.00 2006-11-15 04:08:52.902 319 18171.79 89.45 52733.45 88888.00 2006-11-15 04:08:53.402 319 18171.71 89.53 52733.52 88888.00 2006-11-15 04:08:53.902 319 18171.68 89.50 52733.57 88888.00 2006-11-15 04:08:54.402 319 18171.71 89.42 52733.64 88888.00 2006-11-15 04:08:54.902 319 18171.69 89.49 52733.57 88888.00 2006-11-15 04:08:55.402 319 18171.76 89.57 52733.52 88888.00 2006-11-15 04:08:55.902 319 18171.72 89.51 52733.60 88888.00 2006-11-15 04:08:56.402 319 18171.66 89.45 52733.72 88888.00 2006-11-15 04:08:56.902 319 18171.64 89.52 52733.64 88888.00 2006-11-15 04:08:57.402 319 18171.63 89.58 52733.65 88888.00 2006-11-15 04:08:57.902 319 18171.65 89.57 52733.65 88888.00 2006-11-15 04:08:58.402 319 18171.58 89.46 52733.62 88888.00 2006-11-15 04:08:58.902 319 18171.62 89.49 52733.55 88888.00 2006-11-15 04:08:59.402 319 18171.69 89.54 52733.51 88888.00 2006-11-15 04:08:59.902 319 18171.65 89.45 52733.48 88888.00 2006-11-15 04:09:00.402 319 18171.66 89.40 52733.50 88888.00 2006-11-15 04:09:00.902 319 18171.65 89.39 52733.49 88888.00 2006-11-15 04:09:01.402 319 18171.71 89.38 52733.41 88888.00 2006-11-15 04:09:01.902 319 18171.74 89.39 52733.38 88888.00 2006-11-15 04:09:02.402 319 18171.68 89.38 52733.49 88888.00 2006-11-15 04:09:02.902 319 18171.61 89.38 52733.44 88888.00 2006-11-15 04:09:03.402 319 18171.61 89.45 52733.35 88888.00 2006-11-15 04:09:03.902 319 18171.61 89.42 52733.45 88888.00 2006-11-15 04:09:04.402 319 18171.63 89.44 52733.60 88888.00 2006-11-15 04:09:04.902 319 18171.56 89.48 52733.57 88888.00 2006-11-15 04:09:05.402 319 18171.62 89.56 52733.49 88888.00 2006-11-15 04:09:05.902 319 18171.60 89.50 52733.52 88888.00 2006-11-15 04:09:06.402 319 18171.62 89.42 52733.52 88888.00 2006-11-15 04:09:06.902 319 18171.71 89.40 52733.47 88888.00 2006-11-15 04:09:07.402 319 18171.74 89.31 52733.41 88888.00 2006-11-15 04:09:07.902 319 18171.65 89.28 52733.29 88888.00 2006-11-15 04:09:08.402 319 18171.67 89.18 52733.46 88888.00 2006-11-15 04:09:08.902 319 18171.69 89.21 52733.51 88888.00 2006-11-15 04:09:09.402 319 18171.72 89.32 52733.52 88888.00 2006-11-15 04:09:09.902 319 18171.63 89.34 52733.44 88888.00 2006-11-15 04:09:10.402 319 18171.61 89.31 52733.44 88888.00 2006-11-15 04:09:10.902 319 18171.55 89.32 52733.49 88888.00 2006-11-15 04:09:11.402 319 18171.56 89.38 52733.47 88888.00 2006-11-15 04:09:11.902 319 18171.61 89.43 52733.39 88888.00 2006-11-15 04:09:12.402 319 18171.57 89.54 52733.41 88888.00 2006-11-15 04:09:12.902 319 18171.68 89.46 52733.51 88888.00 2006-11-15 04:09:13.402 319 18171.62 89.42 52733.59 88888.00 2006-11-15 04:09:13.902 319 18171.76 89.43 52733.61 88888.00 2006-11-15 04:09:14.402 319 18171.78 89.46 52733.48 88888.00 2006-11-15 04:09:14.902 319 18171.75 89.39 52733.49 88888.00 2006-11-15 04:09:15.402 319 18171.54 89.35 52733.53 88888.00 2006-11-15 04:09:15.902 319 18171.55 89.34 52733.59 88888.00 2006-11-15 04:09:16.402 319 18171.46 89.34 52733.49 88888.00 2006-11-15 04:09:16.902 319 18171.55 89.34 52733.42 88888.00 2006-11-15 04:09:17.402 319 18171.54 89.35 52733.39 88888.00 2006-11-15 04:09:17.902 319 18171.55 89.31 52733.34 88888.00 2006-11-15 04:09:18.402 319 18171.43 89.35 52733.34 88888.00 2006-11-15 04:09:18.902 319 18171.33 89.35 52733.41 88888.00 2006-11-15 04:09:19.402 319 18171.33 89.36 52733.58 88888.00 2006-11-15 04:09:19.902 319 18171.35 89.41 52733.60 88888.00 2006-11-15 04:09:20.402 319 18171.41 89.41 52733.53 88888.00 2006-11-15 04:09:20.902 319 18171.50 89.39 52733.47 88888.00 2006-11-15 04:09:21.402 319 18171.50 89.39 52733.39 88888.00 2006-11-15 04:09:21.902 319 18171.41 89.32 52733.35 88888.00 2006-11-15 04:09:22.402 319 18171.46 89.26 52733.52 88888.00 2006-11-15 04:09:22.902 319 18171.42 89.30 52733.59 88888.00 2006-11-15 04:09:23.402 319 18171.36 89.38 52733.51 88888.00 2006-11-15 04:09:23.902 319 18171.47 89.40 52733.51 88888.00 2006-11-15 04:09:24.402 319 18171.54 89.35 52733.51 88888.00 2006-11-15 04:09:24.902 319 18171.60 89.38 52733.49 88888.00 2006-11-15 04:09:25.402 319 18171.65 89.39 52733.56 88888.00 2006-11-15 04:09:25.902 319 18171.50 89.35 52733.57 88888.00 2006-11-15 04:09:26.402 319 18171.20 89.29 52733.57 88888.00 2006-11-15 04:09:26.902 319 18171.15 89.25 52733.58 88888.00 2006-11-15 04:09:27.402 319 18171.23 89.31 52733.68 88888.00 2006-11-15 04:09:27.902 319 18171.23 89.35 52733.63 88888.00 2006-11-15 04:09:28.402 319 18171.22 89.31 52733.60 88888.00 2006-11-15 04:09:28.902 319 18171.22 89.24 52733.55 88888.00 2006-11-15 04:09:29.402 319 18171.17 89.24 52733.47 88888.00 2006-11-15 04:09:29.902 319 18171.22 89.22 52733.49 88888.00 2006-11-15 04:09:30.402 319 18171.32 89.16 52733.51 88888.00 2006-11-15 04:09:30.902 319 18171.31 89.20 52733.53 88888.00 2006-11-15 04:09:31.402 319 18171.19 89.16 52733.63 88888.00 2006-11-15 04:09:31.902 319 18171.15 89.09 52733.58 88888.00 2006-11-15 04:09:32.402 319 18171.31 89.11 52733.62 88888.00 2006-11-15 04:09:32.902 319 18171.30 89.14 52733.63 88888.00 2006-11-15 04:09:33.402 319 18171.21 89.12 52733.62 88888.00 2006-11-15 04:09:33.902 319 18171.21 89.09 52733.52 88888.00 2006-11-15 04:09:34.402 319 18171.02 89.10 52733.53 88888.00 2006-11-15 04:09:34.902 319 18170.97 89.11 52733.50 88888.00 2006-11-15 04:09:35.402 319 18170.91 89.07 52733.46 88888.00 2006-11-15 04:09:35.902 319 18170.98 89.01 52733.37 88888.00 2006-11-15 04:09:36.402 319 18170.91 89.02 52733.37 88888.00 2006-11-15 04:09:36.902 319 18170.86 89.01 52733.45 88888.00 2006-11-15 04:09:37.402 319 18170.91 88.98 52733.48 88888.00 2006-11-15 04:09:37.902 319 18170.95 89.01 52733.41 88888.00 2006-11-15 04:09:38.402 319 18170.91 89.00 52733.34 88888.00 2006-11-15 04:09:38.902 319 18171.06 88.97 52733.40 88888.00 2006-11-15 04:09:39.402 319 18171.10 88.97 52733.41 88888.00 2006-11-15 04:09:39.902 319 18171.15 89.01 52733.49 88888.00 2006-11-15 04:09:40.402 319 18171.19 89.06 52733.47 88888.00 2006-11-15 04:09:40.902 319 18171.17 89.08 52733.51 88888.00 2006-11-15 04:09:41.402 319 18171.21 89.05 52733.53 88888.00 2006-11-15 04:09:41.902 319 18171.23 89.02 52733.47 88888.00 2006-11-15 04:09:42.402 319 18171.17 89.04 52733.46 88888.00 2006-11-15 04:09:42.902 319 18170.98 89.02 52733.53 88888.00 2006-11-15 04:09:43.402 319 18171.02 88.89 52733.49 88888.00 2006-11-15 04:09:43.902 319 18171.11 88.81 52733.52 88888.00 2006-11-15 04:09:44.402 319 18171.08 88.76 52733.49 88888.00 2006-11-15 04:09:44.902 319 18171.08 88.68 52733.56 88888.00 2006-11-15 04:09:45.402 319 18170.96 88.71 52733.59 88888.00 2006-11-15 04:09:45.902 319 18170.92 88.78 52733.57 88888.00 2006-11-15 04:09:46.402 319 18171.08 88.92 52733.46 88888.00 2006-11-15 04:09:46.902 319 18171.06 88.91 52733.37 88888.00 2006-11-15 04:09:47.402 319 18171.06 88.87 52733.41 88888.00 2006-11-15 04:09:47.902 319 18170.98 88.88 52733.50 88888.00 2006-11-15 04:09:48.402 319 18170.89 88.90 52733.51 88888.00 2006-11-15 04:09:48.902 319 18170.87 88.89 52733.61 88888.00 2006-11-15 04:09:49.402 319 18170.93 88.94 52733.56 88888.00 2006-11-15 04:09:49.902 319 18170.89 88.97 52733.56 88888.00 2006-11-15 04:09:50.402 319 18170.96 88.94 52733.52 88888.00 2006-11-15 04:09:50.902 319 18171.01 89.00 52733.50 88888.00 2006-11-15 04:09:51.402 319 18171.00 89.06 52733.51 88888.00 2006-11-15 04:09:51.902 319 18171.10 89.10 52733.50 88888.00 2006-11-15 04:09:52.402 319 18171.10 89.09 52733.46 88888.00 2006-11-15 04:09:52.902 319 18171.10 89.07 52733.42 88888.00 2006-11-15 04:09:53.402 319 18171.12 89.04 52733.55 88888.00 2006-11-15 04:09:53.902 319 18171.14 89.07 52733.60 88888.00 2006-11-15 04:09:54.402 319 18171.20 89.03 52733.57 88888.00 2006-11-15 04:09:54.902 319 18171.15 88.97 52733.47 88888.00 2006-11-15 04:09:55.402 319 18171.02 88.91 52733.50 88888.00 2006-11-15 04:09:55.902 319 18170.98 88.97 52733.58 88888.00 2006-11-15 04:09:56.402 319 18170.95 88.97 52733.69 88888.00 2006-11-15 04:09:56.902 319 18171.06 88.89 52733.67 88888.00 2006-11-15 04:09:57.402 319 18171.03 88.89 52733.69 88888.00 2006-11-15 04:09:57.902 319 18171.01 88.98 52733.71 88888.00 2006-11-15 04:09:58.402 319 18170.95 89.01 52733.70 88888.00 2006-11-15 04:09:58.902 319 18170.98 88.97 52733.74 88888.00 2006-11-15 04:09:59.402 319 18170.98 89.02 52733.75 88888.00 2006-11-15 04:09:59.902 319 18170.88 88.92 52733.70 88888.00 2006-11-15 04:10:00.402 319 18170.90 88.85 52733.63 88888.00 2006-11-15 04:10:00.902 319 18171.03 88.83 52733.62 88888.00 2006-11-15 04:10:01.402 319 18171.08 88.86 52733.64 88888.00 2006-11-15 04:10:01.902 319 18171.07 88.87 52733.64 88888.00 2006-11-15 04:10:02.402 319 18171.04 88.87 52733.60 88888.00 2006-11-15 04:10:02.902 319 18171.02 88.84 52733.55 88888.00 2006-11-15 04:10:03.402 319 18171.04 88.81 52733.58 88888.00 2006-11-15 04:10:03.902 319 18171.07 88.83 52733.60 88888.00 2006-11-15 04:10:04.402 319 18170.99 88.81 52733.55 88888.00 2006-11-15 04:10:04.902 319 18170.93 88.75 52733.42 88888.00 2006-11-15 04:10:05.402 319 18170.89 88.82 52733.45 88888.00 2006-11-15 04:10:05.902 319 18170.79 88.84 52733.52 88888.00 2006-11-15 04:10:06.402 319 18170.79 88.84 52733.56 88888.00 2006-11-15 04:10:06.902 319 18170.85 88.94 52733.64 88888.00 2006-11-15 04:10:07.402 319 18170.87 88.95 52733.63 88888.00 2006-11-15 04:10:07.902 319 18170.84 88.99 52733.59 88888.00 2006-11-15 04:10:08.402 319 18170.78 88.98 52733.52 88888.00 2006-11-15 04:10:08.902 319 18170.86 89.01 52733.40 88888.00 2006-11-15 04:10:09.402 319 18170.79 89.04 52733.45 88888.00 2006-11-15 04:10:09.902 319 18170.78 89.06 52733.50 88888.00 2006-11-15 04:10:10.402 319 18170.77 88.98 52733.40 88888.00 2006-11-15 04:10:10.902 319 18170.89 89.01 52733.37 88888.00 2006-11-15 04:10:11.402 319 18171.03 89.09 52733.57 88888.00 2006-11-15 04:10:11.902 319 18171.04 89.07 52733.55 88888.00 2006-11-15 04:10:12.402 319 18171.01 89.02 52733.56 88888.00 2006-11-15 04:10:12.902 319 18171.01 88.99 52733.53 88888.00 2006-11-15 04:10:13.402 319 18170.89 89.02 52733.44 88888.00 2006-11-15 04:10:13.902 319 18170.98 89.00 52733.51 88888.00 2006-11-15 04:10:14.402 319 18171.02 88.99 52733.62 88888.00 2006-11-15 04:10:14.902 319 18170.97 88.98 52733.58 88888.00 2006-11-15 04:10:15.402 319 18170.93 88.89 52733.57 88888.00 2006-11-15 04:10:15.902 319 18171.08 88.84 52733.60 88888.00 2006-11-15 04:10:16.402 319 18171.00 88.81 52733.61 88888.00 2006-11-15 04:10:16.902 319 18171.06 88.83 52733.58 88888.00 2006-11-15 04:10:17.402 319 18171.10 88.85 52733.58 88888.00 2006-11-15 04:10:17.902 319 18171.15 88.84 52733.56 88888.00 2006-11-15 04:10:18.402 319 18171.29 88.91 52733.46 88888.00 2006-11-15 04:10:18.902 319 18171.03 88.98 52733.47 88888.00 2006-11-15 04:10:19.402 319 18171.04 88.92 52733.45 88888.00 2006-11-15 04:10:19.902 319 18170.99 88.89 52733.48 88888.00 2006-11-15 04:10:20.402 319 18170.85 88.92 52733.41 88888.00 2006-11-15 04:10:20.902 319 18170.84 88.90 52733.49 88888.00 2006-11-15 04:10:21.402 319 18170.87 89.03 52733.51 88888.00 2006-11-15 04:10:21.902 319 18170.89 89.00 52733.38 88888.00 2006-11-15 04:10:22.402 319 18170.96 88.90 52733.36 88888.00 2006-11-15 04:10:22.902 319 18171.17 88.90 52733.45 88888.00 2006-11-15 04:10:23.402 319 18171.25 88.95 52733.49 88888.00 2006-11-15 04:10:23.902 319 18171.34 88.90 52733.47 88888.00 2006-11-15 04:10:24.399 319 18171.30 88.82 52733.40 88888.00 2006-11-15 04:10:24.909 319 18171.28 88.75 52733.35 88888.00 2006-11-15 04:10:25.409 319 18171.31 88.77 52733.37 88888.00 2006-11-15 04:10:25.909 319 18171.28 88.82 52733.45 88888.00 2006-11-15 04:10:26.409 319 18171.26 88.92 52733.44 88888.00 2006-11-15 04:10:26.909 319 18171.32 88.96 52733.39 88888.00 2006-11-15 04:10:27.409 319 18171.32 88.94 52733.36 88888.00 2006-11-15 04:10:27.909 319 18171.18 88.87 52733.42 88888.00 2006-11-15 04:10:28.409 319 18171.24 88.88 52733.53 88888.00 2006-11-15 04:10:28.909 319 18171.31 88.94 52733.59 88888.00 2006-11-15 04:10:29.409 319 18171.20 88.83 52733.61 88888.00 2006-11-15 04:10:29.909 319 18171.36 88.79 52733.63 88888.00 2006-11-15 04:10:30.409 319 18171.52 88.77 52733.59 88888.00 2006-11-15 04:10:30.909 319 18171.47 88.73 52733.57 88888.00 2006-11-15 04:10:31.409 319 18171.42 88.77 52733.56 88888.00 2006-11-15 04:10:31.909 319 18171.36 88.81 52733.58 88888.00 2006-11-15 04:10:32.409 319 18171.34 88.84 52733.58 88888.00 2006-11-15 04:10:32.909 319 18171.35 88.91 52733.67 88888.00 2006-11-15 04:10:33.409 319 18171.10 88.98 52733.73 88888.00 2006-11-15 04:10:33.909 319 18171.06 88.95 52733.71 88888.00 2006-11-15 04:10:34.409 319 18171.08 88.88 52733.72 88888.00 2006-11-15 04:10:34.909 319 18171.04 88.72 52733.73 88888.00 2006-11-15 04:10:35.409 319 18171.06 88.76 52733.70 88888.00 2006-11-15 04:10:35.909 319 18170.99 88.88 52733.68 88888.00 2006-11-15 04:10:36.409 319 18170.97 88.90 52733.65 88888.00 2006-11-15 04:10:36.909 319 18171.02 88.90 52733.63 88888.00 2006-11-15 04:10:37.409 319 18171.09 88.94 52733.63 88888.00 2006-11-15 04:10:37.909 319 18171.03 88.95 52733.75 88888.00 2006-11-15 04:10:38.409 319 18171.09 88.92 52733.68 88888.00 2006-11-15 04:10:38.909 319 18171.08 88.94 52733.71 88888.00 2006-11-15 04:10:39.409 319 18171.12 88.84 52733.67 88888.00 2006-11-15 04:10:39.909 319 18171.24 88.88 52733.70 88888.00 2006-11-15 04:10:40.409 319 18171.37 89.01 52733.65 88888.00 2006-11-15 04:10:40.909 319 18171.36 89.00 52733.69 88888.00 2006-11-15 04:10:41.409 319 18171.28 88.96 52733.75 88888.00 2006-11-15 04:10:41.909 319 18171.22 88.92 52733.81 88888.00 2006-11-15 04:10:42.409 319 18171.04 88.98 52733.86 88888.00 2006-11-15 04:10:42.909 319 18171.21 89.00 52733.91 88888.00 2006-11-15 04:10:43.409 319 18171.25 88.98 52733.88 88888.00 2006-11-15 04:10:43.909 319 18171.24 88.88 52733.95 88888.00 2006-11-15 04:10:44.409 319 18171.34 88.85 52733.96 88888.00 2006-11-15 04:10:44.909 319 18171.25 88.83 52733.96 88888.00 2006-11-15 04:10:45.409 319 18171.33 88.84 52733.90 88888.00 2006-11-15 04:10:45.909 319 18171.33 88.86 52733.95 88888.00 2006-11-15 04:10:46.409 319 18171.32 88.94 52733.90 88888.00 2006-11-15 04:10:46.909 319 18171.41 88.84 52733.83 88888.00 2006-11-15 04:10:47.409 319 18171.25 88.82 52733.85 88888.00 2006-11-15 04:10:47.909 319 18171.14 88.87 52733.79 88888.00 2006-11-15 04:10:48.409 319 18171.20 88.84 52733.79 88888.00 2006-11-15 04:10:48.909 319 18171.11 88.84 52733.92 88888.00 2006-11-15 04:10:49.409 319 18171.15 88.81 52733.91 88888.00 2006-11-15 04:10:49.909 319 18171.12 88.79 52733.92 88888.00 2006-11-15 04:10:50.409 319 18171.09 88.85 52733.88 88888.00 2006-11-15 04:10:50.909 319 18171.19 88.95 52733.79 88888.00 2006-11-15 04:10:51.409 319 18171.26 88.95 52733.76 88888.00 2006-11-15 04:10:51.909 319 18171.20 88.96 52733.83 88888.00 2006-11-15 04:10:52.409 319 18171.18 88.95 52733.97 88888.00 2006-11-15 04:10:52.909 319 18171.17 89.00 52733.99 88888.00 2006-11-15 04:10:53.409 319 18171.20 88.92 52733.88 88888.00 2006-11-15 04:10:53.909 319 18171.20 89.00 52733.98 88888.00 2006-11-15 04:10:54.409 319 18171.25 89.14 52734.03 88888.00 2006-11-15 04:10:54.909 319 18171.25 89.13 52733.96 88888.00 2006-11-15 04:10:55.409 319 18171.24 89.09 52734.02 88888.00 2006-11-15 04:10:55.909 319 18171.21 89.06 52734.05 88888.00 2006-11-15 04:10:56.409 319 18171.18 89.13 52734.03 88888.00 2006-11-15 04:10:56.909 319 18171.28 89.18 52733.95 88888.00 2006-11-15 04:10:57.409 319 18171.33 89.17 52734.03 88888.00 2006-11-15 04:10:57.909 319 18171.30 89.16 52734.04 88888.00 2006-11-15 04:10:58.409 319 18171.22 89.16 52733.96 88888.00 2006-11-15 04:10:58.909 319 18171.23 89.16 52734.07 88888.00 2006-11-15 04:10:59.409 319 18171.26 89.13 52734.04 88888.00 2006-11-15 04:10:59.909 319 18171.19 89.13 52734.02 88888.00 2006-11-15 04:11:00.409 319 18171.32 89.11 52733.92 88888.00 2006-11-15 04:11:00.909 319 18171.42 89.04 52733.88 88888.00 2006-11-15 04:11:01.409 319 18171.34 89.03 52734.03 88888.00 2006-11-15 04:11:01.909 319 18171.40 89.09 52734.09 88888.00 2006-11-15 04:11:02.409 319 18171.71 89.16 52734.09 88888.00 2006-11-15 04:11:02.909 319 18171.65 89.15 52734.03 88888.00 2006-11-15 04:11:03.409 319 18171.67 89.16 52734.04 88888.00 2006-11-15 04:11:03.909 319 18171.75 89.21 52734.02 88888.00 2006-11-15 04:11:04.409 319 18171.73 89.25 52734.11 88888.00 2006-11-15 04:11:04.909 319 18171.66 89.24 52734.31 88888.00 2006-11-15 04:11:05.409 319 18171.67 89.19 52734.33 88888.00 2006-11-15 04:11:05.909 319 18171.53 89.17 52734.27 88888.00 2006-11-15 04:11:06.409 319 18171.35 89.20 52734.17 88888.00 2006-11-15 04:11:06.909 319 18171.21 89.19 52734.21 88888.00 2006-11-15 04:11:07.409 319 18171.11 89.15 52734.18 88888.00 2006-11-15 04:11:07.909 319 18171.14 89.19 52734.18 88888.00 2006-11-15 04:11:08.409 319 18171.13 89.18 52734.29 88888.00 2006-11-15 04:11:08.909 319 18171.25 89.22 52734.31 88888.00 2006-11-15 04:11:09.409 319 18171.30 89.17 52734.37 88888.00 2006-11-15 04:11:09.909 319 18171.39 89.16 52734.31 88888.00 2006-11-15 04:11:10.409 319 18171.34 89.21 52734.30 88888.00 2006-11-15 04:11:10.909 319 18171.31 89.21 52734.33 88888.00 2006-11-15 04:11:11.409 319 18171.30 89.20 52734.39 88888.00 2006-11-15 04:11:11.909 319 18171.17 89.23 52734.41 88888.00 2006-11-15 04:11:12.409 319 18171.19 89.23 52734.41 88888.00 2006-11-15 04:11:12.909 319 18171.11 89.15 52734.48 88888.00 2006-11-15 04:11:13.409 319 18171.19 89.16 52734.46 88888.00 2006-11-15 04:11:13.909 319 18171.21 89.15 52734.38 88888.00 2006-11-15 04:11:14.409 319 18171.23 89.11 52734.30 88888.00 2006-11-15 04:11:14.909 319 18171.17 89.11 52734.34 88888.00 2006-11-15 04:11:15.409 319 18171.20 89.12 52734.36 88888.00 2006-11-15 04:11:15.909 319 18171.22 89.06 52734.41 88888.00 2006-11-15 04:11:16.409 319 18171.22 89.16 52734.44 88888.00 2006-11-15 04:11:16.909 319 18171.26 89.21 52734.42 88888.00 2006-11-15 04:11:17.409 319 18171.37 89.22 52734.49 88888.00 2006-11-15 04:11:17.909 319 18171.47 89.21 52734.48 88888.00 2006-11-15 04:11:18.409 319 18171.34 89.22 52734.49 88888.00 2006-11-15 04:11:18.909 319 18171.30 89.22 52734.49 88888.00 2006-11-15 04:11:19.409 319 18171.40 89.23 52734.56 88888.00 2006-11-15 04:11:19.909 319 18171.41 89.21 52734.54 88888.00 2006-11-15 04:11:20.409 319 18171.32 89.20 52734.56 88888.00 2006-11-15 04:11:20.909 319 18171.35 89.23 52734.48 88888.00 2006-11-15 04:11:21.409 319 18171.42 89.19 52734.29 88888.00 2006-11-15 04:11:21.909 319 18171.34 89.23 52734.28 88888.00 2006-11-15 04:11:22.409 319 18171.33 89.25 52734.33 88888.00 2006-11-15 04:11:22.909 319 18171.37 89.22 52734.44 88888.00 2006-11-15 04:11:23.409 319 18171.35 89.23 52734.49 88888.00 2006-11-15 04:11:23.909 319 18171.37 89.21 52734.50 88888.00 2006-11-15 04:11:24.409 319 18171.35 89.19 52734.40 88888.00 2006-11-15 04:11:24.909 319 18171.40 89.17 52734.36 88888.00 2006-11-15 04:11:25.409 319 18171.52 89.19 52734.34 88888.00 2006-11-15 04:11:25.909 319 18171.51 89.23 52734.34 88888.00 2006-11-15 04:11:26.409 319 18171.55 89.26 52734.32 88888.00 2006-11-15 04:11:26.909 319 18171.52 89.22 52734.32 88888.00 2006-11-15 04:11:27.409 319 18171.47 89.18 52734.37 88888.00 2006-11-15 04:11:27.909 319 18171.53 89.23 52734.37 88888.00 2006-11-15 04:11:28.409 319 18171.52 89.21 52734.39 88888.00 2006-11-15 04:11:28.909 319 18171.53 89.22 52734.42 88888.00 2006-11-15 04:11:29.409 319 18171.65 89.29 52734.44 88888.00 2006-11-15 04:11:29.909 319 18171.82 89.23 52734.42 88888.00 2006-11-15 04:11:30.409 319 18171.82 89.24 52734.45 88888.00 2006-11-15 04:11:30.909 319 18171.67 89.28 52734.44 88888.00 2006-11-15 04:11:31.409 319 18171.67 89.31 52734.60 88888.00 2006-11-15 04:11:31.909 319 18171.85 89.30 52734.67 88888.00 2006-11-15 04:11:32.409 319 18171.98 89.29 52734.53 88888.00 2006-11-15 04:11:32.909 319 18171.96 89.32 52734.49 88888.00 2006-11-15 04:11:33.409 319 18171.87 89.36 52734.44 88888.00 2006-11-15 04:11:33.909 319 18171.79 89.39 52734.39 88888.00 2006-11-15 04:11:34.409 319 18171.78 89.40 52734.33 88888.00 2006-11-15 04:11:34.909 319 18171.82 89.37 52734.39 88888.00 2006-11-15 04:11:35.409 319 18171.78 89.37 52734.33 88888.00 2006-11-15 04:11:35.909 319 18171.71 89.32 52734.27 88888.00 2006-11-15 04:11:36.409 319 18171.76 89.32 52734.30 88888.00 2006-11-15 04:11:36.909 319 18171.76 89.35 52734.49 88888.00 2006-11-15 04:11:37.409 319 18171.83 89.36 52734.49 88888.00 2006-11-15 04:11:37.909 319 18171.98 89.41 52734.54 88888.00 2006-11-15 04:11:38.409 319 18172.07 89.32 52734.49 88888.00 2006-11-15 04:11:38.909 319 18171.98 89.31 52734.51 88888.00 2006-11-15 04:11:39.409 319 18171.96 89.38 52734.46 88888.00 2006-11-15 04:11:39.909 319 18171.99 89.30 52734.50 88888.00 2006-11-15 04:11:40.409 319 18171.95 89.26 52734.50 88888.00 2006-11-15 04:11:40.909 319 18171.99 89.32 52734.42 88888.00 2006-11-15 04:11:41.409 319 18171.95 89.37 52734.37 88888.00 2006-11-15 04:11:41.909 319 18171.84 89.44 52734.43 88888.00 2006-11-15 04:11:42.409 319 18171.83 89.38 52734.43 88888.00 2006-11-15 04:11:42.909 319 18171.85 89.36 52734.48 88888.00 2006-11-15 04:11:43.409 319 18171.96 89.36 52734.55 88888.00 2006-11-15 04:11:43.909 319 18172.01 89.30 52734.53 88888.00 2006-11-15 04:11:44.409 319 18172.02 89.22 52734.58 88888.00 2006-11-15 04:11:44.909 319 18171.96 89.21 52734.64 88888.00 2006-11-15 04:11:45.409 319 18171.97 89.23 52734.58 88888.00 2006-11-15 04:11:45.909 319 18171.96 89.18 52734.64 88888.00 2006-11-15 04:11:46.409 319 18172.05 89.16 52734.68 88888.00 2006-11-15 04:11:46.909 319 18171.98 89.17 52734.65 88888.00 2006-11-15 04:11:47.409 319 18172.02 89.13 52734.60 88888.00 2006-11-15 04:11:47.909 319 18172.02 89.10 52734.54 88888.00 2006-11-15 04:11:48.409 319 18171.93 89.05 52734.67 88888.00 2006-11-15 04:11:48.909 319 18171.86 89.14 52734.72 88888.00 2006-11-15 04:11:49.409 319 18171.99 89.31 52734.53 88888.00 2006-11-15 04:11:49.909 319 18171.98 89.36 52734.40 88888.00 2006-11-15 04:11:50.409 319 18172.05 89.38 52734.54 88888.00 2006-11-15 04:11:50.909 319 18172.13 89.40 52734.64 88888.00 2006-11-15 04:11:51.409 319 18172.13 89.50 52734.61 88888.00 2006-11-15 04:11:51.909 319 18171.97 89.52 52734.62 88888.00 2006-11-15 04:11:52.409 319 18171.95 89.58 52734.62 88888.00 2006-11-15 04:11:52.909 319 18172.08 89.57 52734.58 88888.00 2006-11-15 04:11:53.409 319 18172.13 89.61 52734.54 88888.00 2006-11-15 04:11:53.909 319 18172.16 89.67 52734.65 88888.00 2006-11-15 04:11:54.409 319 18172.19 89.65 52734.76 88888.00 2006-11-15 04:11:54.909 319 18172.10 89.53 52734.78 88888.00 2006-11-15 04:11:55.409 319 18172.10 89.49 52734.77 88888.00 2006-11-15 04:11:55.909 319 18172.12 89.49 52734.77 88888.00 2006-11-15 04:11:56.409 319 18172.20 89.51 52734.69 88888.00 2006-11-15 04:11:56.909 319 18172.11 89.50 52734.67 88888.00 2006-11-15 04:11:57.409 319 18172.06 89.49 52734.69 88888.00 2006-11-15 04:11:57.909 319 18172.13 89.49 52734.80 88888.00 2006-11-15 04:11:58.409 319 18172.05 89.49 52734.71 88888.00 2006-11-15 04:11:58.909 319 18172.05 89.55 52734.67 88888.00 2006-11-15 04:11:59.409 319 18172.10 89.57 52734.73 88888.00 2006-11-15 04:11:59.909 319 18172.12 89.64 52734.74 88888.00 2006-11-15 04:12:00.409 319 18172.16 89.67 52734.72 88888.00 2006-11-15 04:12:00.909 319 18172.18 89.69 52734.78 88888.00 2006-11-15 04:12:01.409 319 18172.17 89.69 52734.79 88888.00 2006-11-15 04:12:01.909 319 18172.16 89.68 52734.61 88888.00 2006-11-15 04:12:02.409 319 18172.05 89.73 52734.60 88888.00 2006-11-15 04:12:02.909 319 18172.15 89.77 52734.65 88888.00 2006-11-15 04:12:03.409 319 18172.45 89.74 52734.77 88888.00 2006-11-15 04:12:03.909 319 18172.28 89.70 52734.81 88888.00 2006-11-15 04:12:04.409 319 18172.09 89.73 52734.77 88888.00 2006-11-15 04:12:04.909 319 18172.11 89.70 52734.86 88888.00 2006-11-15 04:12:05.409 319 18172.18 89.65 52734.83 88888.00 2006-11-15 04:12:05.909 319 18172.13 89.58 52734.81 88888.00 2006-11-15 04:12:06.409 319 18172.11 89.59 52734.85 88888.00 2006-11-15 04:12:06.909 319 18172.01 89.58 52734.99 88888.00 2006-11-15 04:12:07.409 319 18172.16 89.55 52735.11 88888.00 2006-11-15 04:12:07.909 319 18172.15 89.55 52735.04 88888.00 2006-11-15 04:12:08.409 319 18172.11 89.57 52735.04 88888.00 2006-11-15 04:12:08.909 319 18172.00 89.55 52735.09 88888.00 2006-11-15 04:12:09.409 319 18171.94 89.47 52735.11 88888.00 2006-11-15 04:12:09.909 319 18171.98 89.47 52735.12 88888.00 2006-11-15 04:12:10.409 319 18172.01 89.48 52735.07 88888.00 2006-11-15 04:12:10.909 319 18172.11 89.55 52734.97 88888.00 2006-11-15 04:12:11.409 319 18172.06 89.58 52734.87 88888.00 2006-11-15 04:12:11.909 319 18172.02 89.56 52734.81 88888.00 2006-11-15 04:12:12.409 319 18172.10 89.54 52734.84 88888.00 2006-11-15 04:12:12.909 319 18172.16 89.62 52734.86 88888.00 2006-11-15 04:12:13.409 319 18172.17 89.53 52734.85 88888.00 2006-11-15 04:12:13.909 319 18172.20 89.52 52734.79 88888.00 2006-11-15 04:12:14.409 319 18172.10 89.59 52734.83 88888.00 2006-11-15 04:12:14.909 319 18172.04 89.56 52734.84 88888.00 2006-11-15 04:12:15.409 319 18172.04 89.52 52734.92 88888.00 2006-11-15 04:12:15.909 319 18172.00 89.55 52735.00 88888.00 2006-11-15 04:12:16.409 319 18172.05 89.58 52735.02 88888.00 2006-11-15 04:12:16.909 319 18172.09 89.53 52735.00 88888.00 2006-11-15 04:12:17.409 319 18172.06 89.49 52735.02 88888.00 2006-11-15 04:12:17.909 319 18171.94 89.82 52735.08 88888.00 2006-11-15 04:12:18.409 319 18171.91 89.80 52734.99 88888.00 2006-11-15 04:12:18.909 319 18171.97 89.64 52734.98 88888.00 2006-11-15 04:12:19.409 319 18171.95 89.64 52735.00 88888.00 2006-11-15 04:12:19.909 319 18172.00 89.61 52735.11 88888.00 2006-11-15 04:12:20.409 319 18171.97 89.57 52735.09 88888.00 2006-11-15 04:12:20.909 319 18171.94 89.57 52735.00 88888.00 2006-11-15 04:12:21.409 319 18171.87 89.59 52734.96 88888.00 2006-11-15 04:12:21.909 319 18171.97 89.65 52734.97 88888.00 2006-11-15 04:12:22.409 319 18172.04 89.64 52734.97 88888.00 2006-11-15 04:12:22.909 319 18172.02 89.64 52734.91 88888.00 2006-11-15 04:12:23.409 319 18171.99 89.69 52734.91 88888.00 2006-11-15 04:12:23.909 319 18172.02 89.72 52734.91 88888.00 2006-11-15 04:12:24.409 319 18172.02 89.69 52734.88 88888.00 2006-11-15 04:12:24.909 319 18172.04 89.63 52734.88 88888.00 2006-11-15 04:12:25.409 319 18172.00 89.62 52734.85 88888.00 2006-11-15 04:12:25.909 319 18171.96 89.56 52734.99 88888.00 2006-11-15 04:12:26.409 319 18172.04 89.56 52735.11 88888.00 2006-11-15 04:12:26.909 319 18171.98 89.59 52735.03 88888.00 2006-11-15 04:12:27.409 319 18171.98 89.64 52735.04 88888.00 2006-11-15 04:12:27.909 319 18171.84 89.65 52735.06 88888.00 2006-11-15 04:12:28.409 319 18171.87 89.67 52734.91 88888.00 2006-11-15 04:12:28.909 319 18171.84 89.66 52735.02 88888.00 2006-11-15 04:12:29.409 319 18171.85 89.68 52735.09 88888.00 2006-11-15 04:12:29.909 319 18171.79 89.69 52735.11 88888.00 2006-11-15 04:12:30.409 319 18171.73 89.77 52735.09 88888.00 2006-11-15 04:12:30.909 319 18171.84 89.71 52734.97 88888.00 2006-11-15 04:12:31.409 319 18171.98 89.69 52734.91 88888.00 2006-11-15 04:12:31.909 319 18171.87 89.70 52734.84 88888.00 2006-11-15 04:12:32.409 319 18172.06 89.71 52734.92 88888.00 2006-11-15 04:12:32.909 319 18172.05 89.76 52734.98 88888.00 2006-11-15 04:12:33.409 319 18171.90 89.75 52734.96 88888.00 2006-11-15 04:12:33.909 319 18171.86 89.80 52734.89 88888.00 2006-11-15 04:12:34.409 319 18172.20 89.83 52734.94 88888.00 2006-11-15 04:12:34.909 319 18172.20 89.85 52734.83 88888.00 2006-11-15 04:12:35.409 319 18171.98 89.83 52734.81 88888.00 2006-11-15 04:12:35.909 319 18171.87 89.76 52734.95 88888.00 2006-11-15 04:12:36.409 319 18171.82 89.72 52734.86 88888.00 2006-11-15 04:12:36.909 319 18172.06 89.75 52734.78 88888.00 2006-11-15 04:12:37.409 319 18171.99 89.83 52734.77 88888.00 2006-11-15 04:12:37.909 319 18171.95 89.78 52734.84 88888.00 2006-11-15 04:12:38.409 319 18171.88 89.75 52734.83 88888.00 2006-11-15 04:12:38.909 319 18171.90 89.79 52734.88 88888.00 2006-11-15 04:12:39.409 319 18172.00 89.85 52734.90 88888.00 2006-11-15 04:12:39.909 319 18171.96 89.79 52734.87 88888.00 2006-11-15 04:12:40.409 319 18171.84 89.77 52734.88 88888.00 2006-11-15 04:12:40.909 319 18171.75 89.79 52734.89 88888.00 2006-11-15 04:12:41.409 319 18171.68 89.78 52734.91 88888.00 2006-11-15 04:12:41.909 319 18171.75 89.80 52734.94 88888.00 2006-11-15 04:12:42.409 319 18171.82 89.83 52735.03 88888.00 2006-11-15 04:12:42.909 319 18171.87 89.83 52735.14 88888.00 2006-11-15 04:12:43.409 319 18171.99 89.88 52735.21 88888.00 2006-11-15 04:12:43.909 319 18171.90 89.87 52735.16 88888.00 2006-11-15 04:12:44.409 319 18171.97 89.84 52735.11 88888.00 2006-11-15 04:12:44.909 319 18172.11 89.87 52735.06 88888.00 2006-11-15 04:12:45.409 319 18172.12 89.86 52735.04 88888.00 2006-11-15 04:12:45.909 319 18172.04 89.83 52735.11 88888.00 2006-11-15 04:12:46.409 319 18172.06 89.81 52735.14 88888.00 2006-11-15 04:12:46.909 319 18171.99 89.80 52735.15 88888.00 2006-11-15 04:12:47.409 319 18171.90 89.80 52735.19 88888.00 2006-11-15 04:12:47.909 319 18171.87 89.81 52735.33 88888.00 2006-11-15 04:12:48.409 319 18171.86 89.83 52735.31 88888.00 2006-11-15 04:12:48.909 319 18171.76 89.80 52735.20 88888.00 2006-11-15 04:12:49.409 319 18171.77 89.79 52735.22 88888.00 2006-11-15 04:12:49.909 319 18171.83 89.75 52735.30 88888.00 2006-11-15 04:12:50.409 319 18171.87 89.78 52735.24 88888.00 2006-11-15 04:12:50.909 319 18171.97 89.88 52735.26 88888.00 2006-11-15 04:12:51.409 319 18171.85 89.87 52735.25 88888.00 2006-11-15 04:12:51.909 319 18171.80 89.77 52735.16 88888.00 2006-11-15 04:12:52.409 319 18171.85 89.76 52735.22 88888.00 2006-11-15 04:12:52.909 319 18171.80 89.82 52735.35 88888.00 2006-11-15 04:12:53.409 319 18171.87 89.87 52735.24 88888.00 2006-11-15 04:12:53.909 319 18171.85 89.84 52735.21 88888.00 2006-11-15 04:12:54.409 319 18171.98 89.83 52735.27 88888.00 2006-11-15 04:12:54.909 319 18172.04 89.80 52735.26 88888.00 2006-11-15 04:12:55.409 319 18171.97 89.74 52735.26 88888.00 2006-11-15 04:12:55.909 319 18171.85 89.76 52735.30 88888.00 2006-11-15 04:12:56.409 319 18171.91 89.75 52735.37 88888.00 2006-11-15 04:12:56.909 319 18171.88 89.70 52735.39 88888.00 2006-11-15 04:12:57.409 319 18171.88 89.72 52735.38 88888.00 2006-11-15 04:12:57.909 319 18171.94 89.74 52735.37 88888.00 2006-11-15 04:12:58.409 319 18171.95 89.80 52735.31 88888.00 2006-11-15 04:12:58.909 319 18171.96 89.88 52735.23 88888.00 2006-11-15 04:12:59.409 319 18171.94 89.95 52735.38 88888.00 2006-11-15 04:12:59.909 319 18172.07 89.94 52735.39 88888.00 2006-11-15 04:13:00.409 319 18171.98 89.83 52735.26 88888.00 2006-11-15 04:13:00.909 319 18171.85 89.87 52735.29 88888.00 2006-11-15 04:13:01.409 319 18171.90 89.86 52735.25 88888.00 2006-11-15 04:13:01.909 319 18171.93 89.88 52735.22 88888.00 2006-11-15 04:13:02.409 319 18171.97 89.89 52735.12 88888.00 2006-11-15 04:13:02.909 319 18172.00 89.84 52735.13 88888.00 2006-11-15 04:13:03.409 319 18172.07 89.90 52735.20 88888.00 2006-11-15 04:13:03.909 319 18172.13 89.96 52735.24 88888.00 2006-11-15 04:13:04.409 319 18172.18 89.94 52735.22 88888.00 2006-11-15 04:13:04.909 319 18172.16 89.88 52735.23 88888.00 2006-11-15 04:13:05.409 319 18172.11 89.84 52735.32 88888.00 2006-11-15 04:13:05.909 319 18172.13 89.96 52735.31 88888.00 2006-11-15 04:13:06.409 319 18172.08 90.00 52735.29 88888.00 2006-11-15 04:13:06.909 319 18172.12 90.01 52735.37 88888.00 2006-11-15 04:13:07.409 319 18172.15 90.05 52735.31 88888.00 2006-11-15 04:13:07.909 319 18172.09 90.07 52735.33 88888.00 2006-11-15 04:13:08.409 319 18172.13 90.05 52735.45 88888.00 2006-11-15 04:13:08.909 319 18172.23 89.99 52735.47 88888.00 2006-11-15 04:13:09.409 319 18172.30 90.00 52735.47 88888.00 2006-11-15 04:13:09.909 319 18172.22 90.05 52735.30 88888.00 2006-11-15 04:13:10.409 319 18172.08 90.10 52735.19 88888.00 2006-11-15 04:13:10.909 319 18172.01 90.07 52735.19 88888.00 2006-11-15 04:13:11.409 319 18172.19 90.06 52735.12 88888.00 2006-11-15 04:13:11.909 319 18172.27 90.09 52735.26 88888.00 2006-11-15 04:13:12.409 319 18172.08 90.02 52735.27 88888.00 2006-11-15 04:13:12.909 319 18172.01 90.03 52735.31 88888.00 2006-11-15 04:13:13.409 319 18172.11 89.99 52735.20 88888.00 2006-11-15 04:13:13.909 319 18172.18 90.00 52735.18 88888.00 2006-11-15 04:13:14.409 319 18172.12 89.98 52735.18 88888.00 2006-11-15 04:13:14.909 319 18172.01 89.90 52735.26 88888.00 2006-11-15 04:13:15.409 319 18172.07 89.91 52735.24 88888.00 2006-11-15 04:13:15.909 319 18172.20 90.01 52735.26 88888.00 2006-11-15 04:13:16.409 319 18172.29 90.05 52735.23 88888.00 2006-11-15 04:13:16.909 319 18172.28 90.03 52735.23 88888.00 2006-11-15 04:13:17.409 319 18172.16 90.04 52735.14 88888.00 2006-11-15 04:13:17.909 319 18172.07 90.07 52735.14 88888.00 2006-11-15 04:13:18.409 319 18172.02 90.05 52735.24 88888.00 2006-11-15 04:13:18.909 319 18172.11 90.00 52735.33 88888.00 2006-11-15 04:13:19.409 319 18172.22 89.98 52735.35 88888.00 2006-11-15 04:13:19.909 319 18172.23 90.02 52735.36 88888.00 2006-11-15 04:13:20.409 319 18172.18 90.00 52735.31 88888.00 2006-11-15 04:13:20.909 319 18172.13 89.99 52735.32 88888.00 2006-11-15 04:13:21.409 319 18172.09 89.95 52735.26 88888.00 2006-11-15 04:13:21.909 319 18172.10 89.95 52735.18 88888.00 2006-11-15 04:13:22.409 319 18172.06 89.97 52735.14 88888.00 2006-11-15 04:13:22.909 319 18172.02 90.02 52735.16 88888.00 2006-11-15 04:13:23.409 319 18171.91 90.02 52735.23 88888.00 2006-11-15 04:13:23.909 319 18171.78 90.04 52735.26 88888.00 2006-11-15 04:13:24.409 319 18171.90 90.04 52735.21 88888.00 2006-11-15 04:13:24.909 319 18171.89 90.02 52735.25 88888.00 2006-11-15 04:13:25.409 319 18171.88 89.98 52735.19 88888.00 2006-11-15 04:13:25.909 319 18171.94 89.91 52735.15 88888.00 2006-11-15 04:13:26.409 319 18171.94 89.86 52735.13 88888.00 2006-11-15 04:13:26.909 319 18171.94 89.87 52735.14 88888.00 2006-11-15 04:13:27.409 319 18171.79 89.79 52735.19 88888.00 2006-11-15 04:13:27.909 319 18171.80 89.80 52735.26 88888.00 2006-11-15 04:13:28.409 319 18171.84 89.82 52735.39 88888.00 2006-11-15 04:13:28.909 319 18171.89 89.85 52735.36 88888.00 2006-11-15 04:13:29.409 319 18171.89 89.89 52735.32 88888.00 2006-11-15 04:13:29.909 319 18171.91 89.89 52735.31 88888.00 2006-11-15 04:13:30.409 319 18172.01 89.88 52735.20 88888.00 2006-11-15 04:13:30.909 319 18172.02 89.91 52735.13 88888.00 2006-11-15 04:13:31.409 319 18172.05 89.89 52735.23 88888.00 2006-11-15 04:13:31.909 319 18172.00 89.88 52735.26 88888.00 2006-11-15 04:13:32.409 319 18171.97 89.87 52735.23 88888.00 2006-11-15 04:13:32.909 319 18171.98 89.84 52735.22 88888.00 2006-11-15 04:13:33.409 319 18172.15 89.84 52735.27 88888.00 2006-11-15 04:13:33.909 319 18172.17 89.84 52735.19 88888.00 2006-11-15 04:13:34.409 319 18172.16 89.88 52735.15 88888.00 2006-11-15 04:13:34.909 319 18172.02 89.82 52735.29 88888.00 2006-11-15 04:13:35.409 319 18171.97 89.81 52735.24 88888.00 2006-11-15 04:13:35.909 319 18171.85 89.88 52735.19 88888.00 2006-11-15 04:13:36.409 319 18171.84 89.89 52735.18 88888.00 2006-11-15 04:13:36.909 319 18171.80 89.78 52735.24 88888.00 2006-11-15 04:13:37.409 319 18171.71 89.74 52735.26 88888.00 2006-11-15 04:13:37.909 319 18171.76 89.79 52735.19 88888.00 2006-11-15 04:13:38.409 319 18171.83 89.76 52735.19 88888.00 2006-11-15 04:13:38.909 319 18171.89 89.82 52735.10 88888.00 2006-11-15 04:13:39.409 319 18171.96 89.85 52735.09 88888.00 2006-11-15 04:13:39.909 319 18171.82 89.84 52735.16 88888.00 2006-11-15 04:13:40.409 319 18171.83 89.77 52735.13 88888.00 2006-11-15 04:13:40.909 319 18172.01 89.77 52735.18 88888.00 2006-11-15 04:13:41.409 319 18171.99 89.73 52735.11 88888.00 2006-11-15 04:13:41.909 319 18171.83 89.74 52735.12 88888.00 2006-11-15 04:13:42.409 319 18171.80 89.75 52735.11 88888.00 2006-11-15 04:13:42.909 319 18172.06 89.77 52734.99 88888.00 2006-11-15 04:13:43.409 319 18172.11 89.73 52734.98 88888.00 2006-11-15 04:13:43.909 319 18172.12 89.75 52735.01 88888.00 2006-11-15 04:13:44.409 319 18172.10 89.74 52735.03 88888.00 2006-11-15 04:13:44.909 319 18171.98 89.74 52735.09 88888.00 2006-11-15 04:13:45.409 319 18171.97 89.77 52735.00 88888.00 2006-11-15 04:13:45.909 319 18171.97 89.77 52734.92 88888.00 2006-11-15 04:13:46.409 319 18172.04 89.74 52734.88 88888.00 2006-11-15 04:13:46.909 319 18171.94 89.72 52734.94 88888.00 2006-11-15 04:13:47.409 319 18171.95 89.69 52734.90 88888.00 2006-11-15 04:13:47.909 319 18172.04 89.75 52735.01 88888.00 2006-11-15 04:13:48.409 319 18172.11 89.72 52735.02 88888.00 2006-11-15 04:13:48.909 319 18172.06 89.66 52734.91 88888.00 2006-11-15 04:13:49.409 319 18172.05 89.67 52734.91 88888.00 2006-11-15 04:13:49.909 319 18172.01 89.73 52734.88 88888.00 2006-11-15 04:13:50.409 319 18171.94 89.73 52734.85 88888.00 2006-11-15 04:13:50.909 319 18171.85 89.70 52734.81 88888.00 2006-11-15 04:13:51.409 319 18171.83 89.74 52734.90 88888.00 2006-11-15 04:13:51.909 319 18171.76 89.78 52734.97 88888.00 2006-11-15 04:13:52.409 319 18172.07 89.77 52735.08 88888.00 2006-11-15 04:13:52.909 319 18172.10 89.72 52735.15 88888.00 2006-11-15 04:13:53.409 319 18172.13 89.70 52735.19 88888.00 2006-11-15 04:13:53.909 319 18172.09 89.70 52735.10 88888.00 2006-11-15 04:13:54.409 319 18172.12 89.68 52735.12 88888.00 2006-11-15 04:13:54.909 319 18172.11 89.55 52735.03 88888.00 2006-11-15 04:13:55.409 319 18172.15 89.55 52734.96 88888.00 2006-11-15 04:13:55.909 319 18172.26 89.51 52734.91 88888.00 2006-11-15 04:13:56.409 319 18172.31 89.59 52734.95 88888.00 2006-11-15 04:13:56.909 319 18172.27 89.62 52735.01 88888.00 2006-11-15 04:13:57.409 319 18171.95 89.66 52735.15 88888.00 2006-11-15 04:13:57.909 319 18171.73 89.68 52735.13 88888.00 2006-11-15 04:13:58.409 319 18171.65 89.68 52735.13 88888.00 2006-11-15 04:13:58.909 319 18171.85 89.67 52735.22 88888.00 2006-11-15 04:13:59.409 319 18171.82 89.62 52735.18 88888.00 2006-11-15 04:13:59.909 319 18171.85 89.51 52735.16 88888.00 2006-11-15 04:14:00.409 319 18171.94 89.51 52735.11 88888.00 2006-11-15 04:14:00.909 319 18171.96 89.50 52735.12 88888.00 2006-11-15 04:14:01.409 319 18171.87 89.55 52735.15 88888.00 2006-11-15 04:14:01.909 319 18171.93 89.56 52735.24 88888.00 2006-11-15 04:14:02.409 319 18171.89 89.57 52735.21 88888.00 2006-11-15 04:14:02.909 319 18171.93 89.57 52735.20 88888.00 2006-11-15 04:14:03.409 319 18171.95 89.64 52735.18 88888.00 2006-11-15 04:14:03.909 319 18171.93 89.67 52735.27 88888.00 2006-11-15 04:14:04.409 319 18171.79 89.70 52735.31 88888.00 2006-11-15 04:14:04.909 319 18171.73 89.62 52735.32 88888.00 2006-11-15 04:14:05.409 319 18171.83 89.61 52735.25 88888.00 2006-11-15 04:14:05.909 319 18171.96 89.67 52735.24 88888.00 2006-11-15 04:14:06.409 319 18171.97 89.61 52735.24 88888.00 2006-11-15 04:14:06.909 319 18171.88 89.61 52735.25 88888.00 2006-11-15 04:14:07.409 319 18171.87 89.63 52735.25 88888.00 2006-11-15 04:14:07.909 319 18171.99 89.65 52735.19 88888.00 2006-11-15 04:14:08.409 319 18171.94 89.64 52735.11 88888.00 2006-11-15 04:14:08.909 319 18171.87 89.67 52735.06 88888.00 2006-11-15 04:14:09.409 319 18171.91 89.68 52735.16 88888.00 2006-11-15 04:14:09.909 319 18171.85 89.72 52735.18 88888.00 2006-11-15 04:14:10.409 319 18171.85 89.74 52735.15 88888.00 2006-11-15 04:14:10.909 319 18171.86 89.75 52735.08 88888.00 2006-11-15 04:14:11.409 319 18171.73 89.67 52735.11 88888.00 2006-11-15 04:14:11.909 319 18171.76 89.68 52735.13 88888.00 2006-11-15 04:14:12.409 319 18171.83 89.68 52735.23 88888.00 2006-11-15 04:14:12.909 319 18171.79 89.67 52735.20 88888.00 2006-11-15 04:14:13.409 319 18171.78 89.62 52735.18 88888.00 2006-11-15 04:14:13.909 319 18171.93 89.53 52735.16 88888.00 2006-11-15 04:14:14.409 319 18172.08 89.56 52735.30 88888.00 2006-11-15 04:14:14.909 319 18172.05 89.62 52735.21 88888.00 2006-11-15 04:14:15.409 319 18171.95 89.62 52735.21 88888.00 2006-11-15 04:14:15.909 319 18171.94 89.67 52735.22 88888.00 2006-11-15 04:14:16.409 319 18172.00 89.65 52735.24 88888.00 2006-11-15 04:14:16.909 319 18172.00 89.69 52735.25 88888.00 2006-11-15 04:14:17.409 319 18172.07 89.69 52735.41 88888.00 2006-11-15 04:14:17.909 319 18172.11 89.71 52735.41 88888.00 2006-11-15 04:14:18.409 319 18172.02 89.67 52735.29 88888.00 2006-11-15 04:14:18.909 319 18171.98 89.67 52735.44 88888.00 2006-11-15 04:14:19.409 319 18171.87 89.75 52735.52 88888.00 2006-11-15 04:14:19.909 319 18171.89 89.75 52735.39 88888.00 2006-11-15 04:14:20.409 319 18172.02 89.81 52735.38 88888.00 2006-11-15 04:14:20.909 319 18172.09 89.82 52735.41 88888.00 2006-11-15 04:14:21.409 319 18171.95 89.81 52735.43 88888.00 2006-11-15 04:14:21.909 319 18172.02 89.75 52735.47 88888.00 2006-11-15 04:14:22.409 319 18171.96 89.73 52735.55 88888.00 2006-11-15 04:14:22.909 319 18172.12 89.74 52735.61 88888.00 2006-11-15 04:14:23.409 319 18172.18 89.70 52735.60 88888.00 2006-11-15 04:14:23.909 319 18172.30 89.67 52735.69 88888.00 2006-11-15 04:14:24.409 319 18172.32 89.68 52735.81 88888.00 2006-11-15 04:14:24.909 319 18172.41 89.74 52735.72 88888.00 2006-11-15 04:14:25.409 319 18172.18 89.74 52735.72 88888.00 2006-11-15 04:14:25.909 319 18172.25 89.82 52735.70 88888.00 2006-11-15 04:14:26.409 319 18172.19 89.76 52735.68 88888.00 2006-11-15 04:14:26.909 319 18172.12 89.72 52735.65 88888.00 2006-11-15 04:14:27.409 319 18172.17 89.75 52735.56 88888.00 2006-11-15 04:14:27.909 319 18172.17 89.75 52735.57 88888.00 2006-11-15 04:14:28.409 319 18172.17 89.74 52735.61 88888.00 2006-11-15 04:14:28.909 319 18172.18 89.65 52735.54 88888.00 2006-11-15 04:14:29.409 319 18172.13 89.65 52735.66 88888.00 2006-11-15 04:14:29.909 319 18172.30 89.63 52735.66 88888.00 2006-11-15 04:14:30.409 319 18172.32 89.67 52735.64 88888.00 2006-11-15 04:14:30.909 319 18172.26 89.70 52735.68 88888.00 2006-11-15 04:14:31.409 319 18172.15 89.67 52735.73 88888.00 2006-11-15 04:14:31.909 319 18172.08 89.61 52735.72 88888.00 2006-11-15 04:14:32.409 319 18172.05 89.55 52735.71 88888.00 2006-11-15 04:14:32.909 319 18171.98 89.64 52735.67 88888.00 2006-11-15 04:14:33.409 319 18172.02 89.75 52735.65 88888.00 2006-11-15 04:14:33.909 319 18172.02 89.72 52735.66 88888.00 2006-11-15 04:14:34.409 319 18172.23 89.73 52735.60 88888.00 2006-11-15 04:14:34.909 319 18172.30 89.79 52735.62 88888.00 2006-11-15 04:14:35.409 319 18172.33 89.78 52735.68 88888.00 2006-11-15 04:14:35.909 319 18172.23 89.72 52735.70 88888.00 2006-11-15 04:14:36.409 319 18172.21 89.72 52735.76 88888.00 2006-11-15 04:14:36.909 319 18172.28 89.70 52735.68 88888.00 2006-11-15 04:14:37.409 319 18172.25 89.69 52735.71 88888.00 2006-11-15 04:14:37.909 319 18172.44 89.71 52735.69 88888.00 2006-11-15 04:14:38.409 319 18172.49 89.69 52735.69 88888.00 2006-11-15 04:14:38.909 319 18172.49 89.72 52735.69 88888.00 2006-11-15 04:14:39.409 319 18172.55 89.74 52735.70 88888.00 2006-11-15 04:14:39.909 319 18172.62 89.68 52735.68 88888.00 2006-11-15 04:14:40.409 319 18172.70 89.71 52735.87 88888.00 2006-11-15 04:14:40.909 319 18172.69 89.71 52735.92 88888.00 2006-11-15 04:14:41.409 319 18172.64 89.72 52735.85 88888.00 2006-11-15 04:14:41.909 319 18172.56 89.67 52735.81 88888.00 2006-11-15 04:14:42.409 319 18172.64 89.65 52735.70 88888.00 2006-11-15 04:14:42.909 319 18172.53 89.66 52735.67 88888.00 2006-11-15 04:14:43.409 319 18172.54 89.70 52735.79 88888.00 2006-11-15 04:14:43.909 319 18172.51 89.73 52735.79 88888.00 2006-11-15 04:14:44.409 319 18172.48 89.69 52735.76 88888.00 2006-11-15 04:14:44.909 319 18172.43 89.67 52735.72 88888.00 2006-11-15 04:14:45.409 319 18172.40 89.67 52735.72 88888.00 2006-11-15 04:14:45.909 319 18172.30 89.69 52735.85 88888.00 2006-11-15 04:14:46.409 319 18172.39 89.67 52735.92 88888.00 2006-11-15 04:14:46.909 319 18172.47 89.66 52736.02 88888.00 2006-11-15 04:14:47.409 319 18172.45 89.90 52736.08 88888.00 2006-11-15 04:14:47.909 319 18172.53 90.01 52735.91 88888.00 2006-11-15 04:14:48.409 319 18172.37 90.03 52735.79 88888.00 2006-11-15 04:14:48.909 319 18172.36 90.04 52735.76 88888.00 2006-11-15 04:14:49.409 319 18172.39 90.11 52735.80 88888.00 2006-11-15 04:14:49.909 319 18172.48 90.11 52735.84 88888.00 2006-11-15 04:14:50.409 319 18172.45 90.08 52735.90 88888.00 2006-11-15 04:14:50.909 319 18172.32 89.99 52735.83 88888.00 2006-11-15 04:14:51.409 319 18172.27 89.98 52735.89 88888.00 2006-11-15 04:14:51.909 319 18172.26 89.98 52735.96 88888.00 2006-11-15 04:14:52.409 319 18172.29 90.04 52735.90 88888.00 2006-11-15 04:14:52.909 319 18172.32 90.09 52736.04 88888.00 2006-11-15 04:14:53.409 319 18172.22 90.15 52736.00 88888.00 2006-11-15 04:14:53.909 319 18172.11 90.08 52735.90 88888.00 2006-11-15 04:14:54.409 319 18172.41 90.04 52735.83 88888.00 2006-11-15 04:14:54.909 319 18172.58 90.06 52735.92 88888.00 2006-11-15 04:14:55.409 319 18172.56 90.04 52735.94 88888.00 2006-11-15 04:14:55.909 319 18172.73 90.03 52736.00 88888.00 2006-11-15 04:14:56.409 319 18172.67 90.02 52735.95 88888.00 2006-11-15 04:14:56.909 319 18172.71 90.00 52736.01 88888.00 2006-11-15 04:14:57.409 319 18172.71 90.00 52736.01 88888.00 2006-11-15 04:14:57.909 319 18172.75 90.05 52736.02 88888.00 2006-11-15 04:14:58.409 319 18172.74 90.14 52736.03 88888.00 2006-11-15 04:14:58.909 319 18172.71 90.15 52736.03 88888.00 2006-11-15 04:14:59.409 319 18172.71 90.12 52736.02 88888.00 2006-11-15 04:14:59.909 319 18172.73 90.08 52736.02 88888.00 2006-11-15 04:15:00.409 319 18172.70 90.06 52736.22 88888.00 2006-11-15 04:15:00.909 319 18172.71 90.10 52736.25 88888.00 2006-11-15 04:15:01.409 319 18172.80 90.12 52736.17 88888.00 2006-11-15 04:15:01.909 319 18172.61 90.08 52736.07 88888.00 2006-11-15 04:15:02.409 319 18172.54 90.06 52735.99 88888.00 2006-11-15 04:15:02.909 319 18172.32 89.97 52735.96 88888.00 2006-11-15 04:15:03.409 319 18172.34 89.95 52735.97 88888.00 2006-11-15 04:15:03.909 319 18172.62 89.97 52736.01 88888.00 2006-11-15 04:15:04.409 319 18172.80 89.92 52736.03 88888.00 2006-11-15 04:15:04.909 319 18172.94 89.96 52736.11 88888.00 2006-11-15 04:15:05.409 319 18172.62 90.01 52736.08 88888.00 2006-11-15 04:15:05.909 319 18172.51 90.04 52736.07 88888.00 2006-11-15 04:15:06.409 319 18172.48 90.01 52736.00 88888.00 2006-11-15 04:15:06.909 319 18172.50 90.00 52736.15 88888.00 2006-11-15 04:15:07.409 319 18172.48 90.05 52736.15 88888.00 2006-11-15 04:15:07.909 319 18172.45 90.09 52736.17 88888.00 2006-11-15 04:15:08.409 319 18172.53 90.09 52736.14 88888.00 2006-11-15 04:15:08.909 319 18172.56 90.13 52736.07 88888.00 2006-11-15 04:15:09.409 319 18172.66 90.08 52735.99 88888.00 2006-11-15 04:15:09.909 319 18172.61 89.99 52735.88 88888.00 2006-11-15 04:15:10.409 319 18172.49 89.98 52735.90 88888.00 2006-11-15 04:15:10.909 319 18172.47 89.90 52735.93 88888.00 2006-11-15 04:15:11.409 319 18172.53 89.88 52735.95 88888.00 2006-11-15 04:15:11.909 319 18172.63 89.92 52735.96 88888.00 2006-11-15 04:15:12.409 319 18172.73 89.98 52735.92 88888.00 2006-11-15 04:15:12.909 319 18172.61 90.05 52735.87 88888.00 2006-11-15 04:15:13.409 319 18172.64 90.10 52735.88 88888.00 2006-11-15 04:15:13.909 319 18172.55 90.12 52735.93 88888.00 2006-11-15 04:15:14.409 319 18172.50 90.12 52736.04 88888.00 2006-11-15 04:15:14.909 319 18172.51 90.11 52736.04 88888.00 2006-11-15 04:15:15.409 319 18172.53 90.07 52735.99 88888.00 2006-11-15 04:15:15.909 319 18172.53 90.06 52736.02 88888.00 2006-11-15 04:15:16.409 319 18172.48 90.06 52736.03 88888.00 2006-11-15 04:15:16.909 319 18172.45 90.08 52736.14 88888.00 2006-11-15 04:15:17.409 319 18172.49 90.06 52736.19 88888.00 2006-11-15 04:15:17.909 319 18172.52 90.08 52736.20 88888.00 2006-11-15 04:15:18.409 319 18172.59 90.13 52736.05 88888.00 2006-11-15 04:15:18.909 319 18172.60 90.11 52735.84 88888.00 2006-11-15 04:15:19.409 319 18172.61 90.06 52735.80 88888.00 2006-11-15 04:15:19.909 319 18172.50 90.06 52736.00 88888.00 2006-11-15 04:15:20.409 319 18172.43 90.02 52736.03 88888.00 2006-11-15 04:15:20.909 319 18172.33 89.85 52736.06 88888.00 2006-11-15 04:15:21.409 319 18172.55 89.78 52736.13 88888.00 2006-11-15 04:15:21.909 319 18172.65 89.76 52736.25 88888.00 2006-11-15 04:15:22.409 319 18172.69 89.72 52736.13 88888.00 2006-11-15 04:15:22.909 319 18172.51 89.69 52736.10 88888.00 2006-11-15 04:15:23.409 319 18172.48 89.71 52736.04 88888.00 2006-11-15 04:15:23.909 319 18172.59 89.63 52736.01 88888.00 2006-11-15 04:15:24.409 319 18172.63 89.61 52735.99 88888.00 2006-11-15 04:15:24.909 319 18172.58 89.59 52736.14 88888.00 2006-11-15 04:15:25.409 319 18172.51 89.69 52736.06 88888.00 2006-11-15 04:15:25.909 319 18172.50 89.75 52736.11 88888.00 2006-11-15 04:15:26.409 319 18172.52 89.75 52736.26 88888.00 2006-11-15 04:15:26.909 319 18172.52 89.73 52736.24 88888.00 2006-11-15 04:15:27.409 319 18172.43 89.66 52736.22 88888.00 2006-11-15 04:15:27.909 319 18172.47 89.62 52736.16 88888.00 2006-11-15 04:15:28.409 319 18172.47 89.56 52736.17 88888.00 2006-11-15 04:15:28.909 319 18172.50 89.56 52736.10 88888.00 2006-11-15 04:15:29.409 319 18172.65 89.58 52736.02 88888.00 2006-11-15 04:15:29.909 319 18172.62 89.55 52736.06 88888.00 2006-11-15 04:15:30.409 319 18172.52 89.58 52736.06 88888.00 2006-11-15 04:15:30.909 319 18172.56 89.63 52736.10 88888.00 2006-11-15 04:15:31.409 319 18172.52 89.58 52736.07 88888.00 2006-11-15 04:15:31.909 319 18172.62 89.59 52736.05 88888.00 2006-11-15 04:15:32.409 319 18172.81 89.67 52736.00 88888.00 2006-11-15 04:15:32.909 319 18172.77 89.67 52736.05 88888.00 2006-11-15 04:15:33.409 319 18172.65 89.66 52736.19 88888.00 2006-11-15 04:15:33.909 319 18172.71 89.73 52736.18 88888.00 2006-11-15 04:15:34.409 319 18172.63 89.76 52736.23 88888.00 2006-11-15 04:15:34.909 319 18172.54 89.77 52736.23 88888.00 2006-11-15 04:15:35.409 319 18172.53 89.74 52736.27 88888.00 2006-11-15 04:15:35.909 319 18172.47 89.67 52736.25 88888.00 2006-11-15 04:15:36.409 319 18172.47 89.70 52736.22 88888.00 2006-11-15 04:15:36.909 319 18172.50 89.70 52736.23 88888.00 2006-11-15 04:15:37.409 319 18172.42 89.69 52736.29 88888.00 2006-11-15 04:15:37.909 319 18172.40 89.71 52736.31 88888.00 2006-11-15 04:15:38.409 319 18172.47 89.71 52736.35 88888.00 2006-11-15 04:15:38.909 319 18172.38 89.70 52736.34 88888.00 2006-11-15 04:15:39.409 319 18172.45 89.75 52736.29 88888.00 2006-11-15 04:15:39.909 319 18172.36 89.68 52736.28 88888.00 2006-11-15 04:15:40.409 319 18172.32 89.66 52736.30 88888.00 2006-11-15 04:15:40.909 319 18172.33 89.64 52736.23 88888.00 2006-11-15 04:15:41.409 319 18172.34 89.58 52736.13 88888.00 2006-11-15 04:15:41.909 319 18172.34 89.62 52736.11 88888.00 2006-11-15 04:15:42.409 319 18172.39 89.63 52736.12 88888.00 2006-11-15 04:15:42.909 319 18172.40 89.69 52736.12 88888.00 2006-11-15 04:15:43.409 319 18172.32 89.78 52736.17 88888.00 2006-11-15 04:15:43.909 319 18172.32 89.80 52736.11 88888.00 2006-11-15 04:15:44.409 319 18172.38 89.85 52736.22 88888.00 2006-11-15 04:15:44.909 319 18172.20 89.77 52736.23 88888.00 2006-11-15 04:15:45.409 319 18172.17 89.72 52736.24 88888.00 2006-11-15 04:15:45.909 319 18172.27 89.70 52736.26 88888.00 2006-11-15 04:15:46.409 319 18172.26 89.67 52736.25 88888.00 2006-11-15 04:15:46.909 319 18172.29 89.75 52736.20 88888.00 2006-11-15 04:15:47.409 319 18172.31 89.77 52736.14 88888.00 2006-11-15 04:15:47.909 319 18172.28 89.77 52736.05 88888.00 2006-11-15 04:15:48.409 319 18172.29 89.81 52736.11 88888.00 2006-11-15 04:15:48.909 319 18172.38 89.86 52736.29 88888.00 2006-11-15 04:15:49.409 319 18172.41 89.83 52736.38 88888.00 2006-11-15 04:15:49.909 319 18172.39 89.83 52736.36 88888.00 2006-11-15 04:15:50.409 319 18172.38 89.78 52736.37 88888.00 2006-11-15 04:15:50.909 319 18172.43 89.83 52736.37 88888.00 2006-11-15 04:15:51.409 319 18172.44 89.80 52736.34 88888.00 2006-11-15 04:15:51.909 319 18172.42 89.76 52736.38 88888.00 2006-11-15 04:15:52.409 319 18172.33 89.80 52736.35 88888.00 2006-11-15 04:15:52.909 319 18172.32 89.81 52736.40 88888.00 2006-11-15 04:15:53.409 319 18172.25 89.84 52736.34 88888.00 2006-11-15 04:15:53.909 319 18172.30 89.89 52736.36 88888.00 2006-11-15 04:15:54.409 319 18172.47 89.80 52736.43 88888.00 2006-11-15 04:15:54.909 319 18172.36 89.67 52736.47 88888.00 2006-11-15 04:15:55.409 319 18172.31 89.66 52736.47 88888.00 2006-11-15 04:15:55.909 319 18172.30 89.61 52736.40 88888.00 2006-11-15 04:15:56.409 319 18172.43 89.62 52736.23 88888.00 2006-11-15 04:15:56.909 319 18172.47 89.63 52736.24 88888.00 2006-11-15 04:15:57.409 319 18172.53 89.67 52736.27 88888.00 2006-11-15 04:15:57.909 319 18172.55 89.66 52736.31 88888.00 2006-11-15 04:15:58.409 319 18172.60 89.56 52736.27 88888.00 2006-11-15 04:15:58.909 319 18172.72 89.56 52736.34 88888.00 2006-11-15 04:15:59.409 319 18172.77 89.58 52736.38 88888.00 2006-11-15 04:15:59.909 319 18172.62 89.54 52736.45 88888.00 2006-11-15 04:16:00.409 319 18172.63 89.55 52736.49 88888.00 2006-11-15 04:16:00.909 319 18172.62 89.59 52736.46 88888.00 2006-11-15 04:16:01.409 319 18172.53 89.61 52736.42 88888.00 2006-11-15 04:16:01.909 319 18172.36 89.54 52736.43 88888.00 2006-11-15 04:16:02.409 319 18172.49 89.52 52736.47 88888.00 2006-11-15 04:16:02.909 319 18172.59 89.57 52736.52 88888.00 2006-11-15 04:16:03.409 319 18172.55 89.66 52736.51 88888.00 2006-11-15 04:16:03.909 319 18172.62 89.71 52736.55 88888.00 2006-11-15 04:16:04.409 319 18172.41 89.67 52736.58 88888.00 2006-11-15 04:16:04.909 319 18172.29 89.59 52736.54 88888.00 2006-11-15 04:16:05.409 319 18172.29 89.58 52736.57 88888.00 2006-11-15 04:16:05.909 319 18172.42 89.58 52736.49 88888.00 2006-11-15 04:16:06.409 319 18172.48 89.53 52736.50 88888.00 2006-11-15 04:16:06.909 319 18172.47 89.56 52736.42 88888.00 2006-11-15 04:16:07.409 319 18172.44 89.69 52736.35 88888.00 2006-11-15 04:16:07.909 319 18172.33 89.70 52736.42 88888.00 2006-11-15 04:16:08.409 319 18172.45 89.67 52736.37 88888.00 2006-11-15 04:16:08.909 319 18172.43 89.68 52736.40 88888.00 2006-11-15 04:16:09.409 319 18172.29 89.66 52736.45 88888.00 2006-11-15 04:16:09.909 319 18172.34 89.64 52736.45 88888.00 2006-11-15 04:16:10.409 319 18172.26 89.61 52736.45 88888.00 2006-11-15 04:16:10.909 319 18172.25 89.57 52736.47 88888.00 2006-11-15 04:16:11.409 319 18172.29 89.66 52736.51 88888.00 2006-11-15 04:16:11.909 319 18172.26 89.68 52736.47 88888.00 2006-11-15 04:16:12.409 319 18172.19 89.68 52736.50 88888.00 2006-11-15 04:16:12.909 319 18172.26 89.71 52736.42 88888.00 2006-11-15 04:16:13.409 319 18172.37 89.71 52736.43 88888.00 2006-11-15 04:16:13.909 319 18172.42 89.76 52736.53 88888.00 2006-11-15 04:16:14.409 319 18172.47 89.76 52736.69 88888.00 2006-11-15 04:16:14.909 319 18172.51 89.79 52736.71 88888.00 2006-11-15 04:16:15.409 319 18172.59 89.76 52736.66 88888.00 2006-11-15 04:16:15.909 319 18172.69 89.68 52736.68 88888.00 2006-11-15 04:16:16.409 319 18172.74 89.71 52736.54 88888.00 2006-11-15 04:16:16.909 319 18172.82 89.71 52736.45 88888.00 2006-11-15 04:16:17.409 319 18172.73 89.77 52736.41 88888.00 2006-11-15 04:16:17.909 319 18172.59 89.81 52736.38 88888.00 2006-11-15 04:16:18.409 319 18172.54 89.73 52736.39 88888.00 2006-11-15 04:16:18.909 319 18172.60 89.76 52736.50 88888.00 2006-11-15 04:16:19.409 319 18172.55 89.77 52736.55 88888.00 2006-11-15 04:16:19.909 319 18172.52 89.84 52736.40 88888.00 2006-11-15 04:16:20.409 319 18172.73 89.84 52736.28 88888.00 2006-11-15 04:16:20.909 319 18172.73 89.80 52736.26 88888.00 2006-11-15 04:16:21.409 319 18172.61 89.73 52736.31 88888.00 2006-11-15 04:16:21.909 319 18172.47 89.70 52736.40 88888.00 2006-11-15 04:16:22.409 319 18172.53 89.67 52736.45 88888.00 2006-11-15 04:16:22.909 319 18172.51 89.65 52736.39 88888.00 2006-11-15 04:16:23.409 319 18172.48 89.70 52736.39 88888.00 2006-11-15 04:16:23.909 319 18172.45 89.75 52736.37 88888.00 2006-11-15 04:16:24.409 319 18172.54 89.81 52736.40 88888.00 2006-11-15 04:16:24.909 319 18172.55 89.80 52736.31 88888.00 2006-11-15 04:16:25.409 319 18172.54 89.75 52736.31 88888.00 2006-11-15 04:16:25.909 319 18172.51 89.78 52736.23 88888.00 2006-11-15 04:16:26.409 319 18172.50 89.78 52736.18 88888.00 2006-11-15 04:16:26.909 319 18172.53 89.76 52736.30 88888.00 2006-11-15 04:16:27.409 319 18172.52 89.78 52736.35 88888.00 2006-11-15 04:16:27.909 319 18172.66 89.74 52736.30 88888.00 2006-11-15 04:16:28.409 319 18172.74 89.69 52736.37 88888.00 2006-11-15 04:16:28.909 319 18172.71 89.71 52736.35 88888.00 2006-11-15 04:16:29.409 319 18172.61 89.75 52736.24 88888.00 2006-11-15 04:16:29.909 319 18172.54 89.75 52736.18 88888.00 2006-11-15 04:16:30.409 319 18172.47 89.81 52736.01 88888.00 2006-11-15 04:16:30.909 319 18172.36 89.85 52736.08 88888.00 2006-11-15 04:16:31.409 319 18172.36 89.78 52736.25 88888.00 2006-11-15 04:16:31.909 319 18172.34 89.69 52736.23 88888.00 2006-11-15 04:16:32.409 319 18172.42 89.66 52736.24 88888.00 2006-11-15 04:16:32.909 319 18172.37 89.67 52736.29 88888.00 2006-11-15 04:16:33.409 319 18172.44 89.72 52736.37 88888.00 2006-11-15 04:16:33.909 319 18172.47 89.72 52736.30 88888.00 2006-11-15 04:16:34.409 319 18172.55 89.74 52736.27 88888.00 2006-11-15 04:16:34.909 319 18172.55 89.78 52736.28 88888.00 2006-11-15 04:16:35.409 319 18172.55 89.78 52736.31 88888.00 2006-11-15 04:16:35.909 319 18172.59 89.80 52736.29 88888.00 2006-11-15 04:16:36.409 319 18172.53 89.72 52736.22 88888.00 2006-11-15 04:16:36.909 319 18172.58 89.67 52736.30 88888.00 2006-11-15 04:16:37.409 319 18172.43 89.65 52736.46 88888.00 2006-11-15 04:16:37.909 319 18172.42 89.70 52736.42 88888.00 2006-11-15 04:16:38.409 319 18172.50 89.71 52736.39 88888.00 2006-11-15 04:16:38.909 319 18172.53 89.66 52736.49 88888.00 2006-11-15 04:16:39.409 319 18172.48 89.59 52736.54 88888.00 2006-11-15 04:16:39.909 319 18172.44 89.66 52736.55 88888.00 2006-11-15 04:16:40.409 319 18172.49 89.76 52736.54 88888.00 2006-11-15 04:16:40.909 319 18172.65 89.81 52736.65 88888.00 2006-11-15 04:16:41.409 319 18172.67 89.86 52736.64 88888.00 2006-11-15 04:16:41.909 319 18172.61 89.87 52736.55 88888.00 2006-11-15 04:16:42.409 319 18172.72 89.84 52736.60 88888.00 2006-11-15 04:16:42.909 319 18172.74 89.90 52736.59 88888.00 2006-11-15 04:16:43.409 319 18172.63 89.88 52736.52 88888.00 2006-11-15 04:16:43.909 319 18172.47 89.86 52736.52 88888.00 2006-11-15 04:16:44.409 319 18172.49 89.85 52736.62 88888.00 2006-11-15 04:16:44.909 319 18172.72 89.80 52736.66 88888.00 2006-11-15 04:16:45.409 319 18172.77 89.86 52736.61 88888.00 2006-11-15 04:16:45.909 319 18172.75 89.81 52736.61 88888.00 2006-11-15 04:16:46.409 319 18172.81 89.81 52736.61 88888.00 2006-11-15 04:16:46.909 319 18172.75 89.85 52736.65 88888.00 2006-11-15 04:16:47.409 319 18172.74 89.94 52736.71 88888.00 2006-11-15 04:16:47.909 319 18172.78 90.02 52736.64 88888.00 2006-11-15 04:16:48.409 319 18172.91 90.02 52736.63 88888.00 2006-11-15 04:16:48.909 319 18172.93 89.99 52736.58 88888.00 2006-11-15 04:16:49.409 319 18172.92 89.94 52736.47 88888.00 2006-11-15 04:16:49.909 319 18172.74 89.95 52736.55 88888.00 2006-11-15 04:16:50.409 319 18172.76 89.94 52736.52 88888.00 2006-11-15 04:16:50.909 319 18172.81 89.89 52736.46 88888.00 2006-11-15 04:16:51.409 319 18172.78 89.77 52736.42 88888.00 2006-11-15 04:16:51.909 319 18172.74 89.74 52736.43 88888.00 2006-11-15 04:16:52.409 319 18172.66 89.77 52736.41 88888.00 2006-11-15 04:16:52.909 319 18172.80 89.72 52736.36 88888.00 2006-11-15 04:16:53.409 319 18172.64 89.74 52736.29 88888.00 2006-11-15 04:16:53.909 319 18172.62 89.72 52736.37 88888.00 2006-11-15 04:16:54.409 319 18172.63 89.75 52736.53 88888.00 2006-11-15 04:16:54.909 319 18172.58 89.75 52736.52 88888.00 2006-11-15 04:16:55.409 319 18172.59 89.74 52736.49 88888.00 2006-11-15 04:16:55.909 319 18172.75 89.77 52736.47 88888.00 2006-11-15 04:16:56.409 319 18172.78 89.81 52736.50 88888.00 2006-11-15 04:16:56.909 319 18172.80 89.82 52736.51 88888.00 2006-11-15 04:16:57.409 319 18172.81 89.76 52736.51 88888.00 2006-11-15 04:16:57.909 319 18172.99 89.81 52736.54 88888.00 2006-11-15 04:16:58.409 319 18173.08 89.91 52736.62 88888.00 2006-11-15 04:16:58.909 319 18173.01 89.85 52736.68 88888.00 2006-11-15 04:16:59.409 319 18172.93 89.89 52736.55 88888.00 2006-11-15 04:16:59.909 319 18173.04 89.89 52736.65 88888.00 2006-11-15 04:17:00.409 319 18173.18 89.86 52736.68 88888.00 2006-11-15 04:17:00.909 319 18173.03 89.81 52736.58 88888.00 2006-11-15 04:17:01.409 319 18172.99 89.85 52736.59 88888.00 2006-11-15 04:17:01.909 319 18173.12 89.85 52736.60 88888.00 2006-11-15 04:17:02.409 319 18172.99 89.92 52736.51 88888.00 2006-11-15 04:17:02.909 319 18173.10 89.96 52736.52 88888.00 2006-11-15 04:17:03.409 319 18173.05 89.89 52736.63 88888.00 2006-11-15 04:17:03.909 319 18173.10 89.81 52736.61 88888.00 2006-11-15 04:17:04.409 319 18173.16 89.84 52736.69 88888.00 2006-11-15 04:17:04.909 319 18173.07 89.87 52736.65 88888.00 2006-11-15 04:17:05.409 319 18173.04 89.94 52736.65 88888.00 2006-11-15 04:17:05.909 319 18173.02 90.03 52736.69 88888.00 2006-11-15 04:17:06.409 319 18172.99 90.05 52736.73 88888.00 2006-11-15 04:17:06.909 319 18172.97 90.02 52736.72 88888.00 2006-11-15 04:17:07.409 319 18172.95 89.97 52736.72 88888.00 2006-11-15 04:17:07.909 319 18173.10 89.88 52736.66 88888.00 2006-11-15 04:17:08.409 319 18173.15 89.84 52736.75 88888.00 2006-11-15 04:17:08.909 319 18173.16 89.94 52736.75 88888.00 2006-11-15 04:17:09.409 319 18173.05 89.96 52736.80 88888.00 2006-11-15 04:17:09.909 319 18172.98 90.00 52736.66 88888.00 2006-11-15 04:17:10.409 319 18172.84 90.02 52736.65 88888.00 2006-11-15 04:17:10.909 319 18172.83 90.00 52736.73 88888.00 2006-11-15 04:17:11.409 319 18172.83 90.01 52736.68 88888.00 2006-11-15 04:17:11.909 319 18172.84 90.09 52736.61 88888.00 2006-11-15 04:17:12.409 319 18172.81 90.09 52736.53 88888.00 2006-11-15 04:17:12.909 319 18172.89 90.07 52736.55 88888.00 2006-11-15 04:17:13.409 319 18173.08 90.09 52736.58 88888.00 2006-11-15 04:17:13.909 319 18173.06 90.12 52736.57 88888.00 2006-11-15 04:17:14.409 319 18172.94 90.05 52736.63 88888.00 2006-11-15 04:17:14.909 319 18173.01 90.08 52736.61 88888.00 2006-11-15 04:17:15.409 319 18173.04 90.11 52736.64 88888.00 2006-11-15 04:17:15.909 319 18173.12 90.08 52736.57 88888.00 2006-11-15 04:17:16.409 319 18173.21 90.09 52736.63 88888.00 2006-11-15 04:17:16.909 319 18173.17 90.15 52736.62 88888.00 2006-11-15 04:17:17.409 319 18173.08 90.08 52736.57 88888.00 2006-11-15 04:17:17.909 319 18172.94 90.02 52736.59 88888.00 2006-11-15 04:17:18.409 319 18172.99 90.08 52736.77 88888.00 2006-11-15 04:17:18.909 319 18172.99 90.08 52736.77 88888.00 2006-11-15 04:17:19.409 319 18173.12 90.05 52736.51 88888.00 2006-11-15 04:17:19.909 319 18173.27 90.08 52736.45 88888.00 2006-11-15 04:17:20.409 319 18173.28 90.00 52736.41 88888.00 2006-11-15 04:17:20.909 319 18173.28 90.02 52736.46 88888.00 2006-11-15 04:17:21.409 319 18173.29 90.10 52736.52 88888.00 2006-11-15 04:17:21.909 319 18173.28 90.11 52736.59 88888.00 2006-11-15 04:17:22.409 319 18173.30 90.04 52736.60 88888.00 2006-11-15 04:17:22.909 319 18173.36 89.98 52736.71 88888.00 2006-11-15 04:17:23.409 319 18173.37 89.97 52736.78 88888.00 2006-11-15 04:17:23.909 319 18173.38 90.06 52736.73 88888.00 2006-11-15 04:17:24.409 319 18173.25 90.11 52736.77 88888.00 2006-11-15 04:17:24.909 319 18173.26 90.06 52736.75 88888.00 2006-11-15 04:17:25.409 319 18173.23 90.06 52736.72 88888.00 2006-11-15 04:17:25.909 319 18173.25 90.05 52736.75 88888.00 2006-11-15 04:17:26.409 319 18173.30 90.08 52736.73 88888.00 2006-11-15 04:17:26.909 319 18173.35 90.16 52736.61 88888.00 2006-11-15 04:17:27.409 319 18173.36 90.09 52736.70 88888.00 2006-11-15 04:17:27.909 319 18173.37 90.03 52736.71 88888.00 2006-11-15 04:17:28.409 319 18173.41 90.10 52736.63 88888.00 2006-11-15 04:17:28.909 319 18173.35 90.13 52736.73 88888.00 2006-11-15 04:17:29.409 319 18173.34 90.11 52736.80 88888.00 2006-11-15 04:17:29.909 319 18173.30 90.08 52736.82 88888.00 2006-11-15 04:17:30.409 319 18173.28 90.05 52736.77 88888.00 2006-11-15 04:17:30.909 319 18173.38 90.06 52736.69 88888.00 2006-11-15 04:17:31.409 319 18173.45 90.02 52736.68 88888.00 2006-11-15 04:17:31.909 319 18173.48 90.05 52736.69 88888.00 2006-11-15 04:17:32.409 319 18173.43 90.09 52736.70 88888.00 2006-11-15 04:17:32.909 319 18173.40 90.05 52736.70 88888.00 2006-11-15 04:17:33.409 319 18173.36 90.06 52736.69 88888.00 2006-11-15 04:17:33.909 319 18173.40 90.10 52736.71 88888.00 2006-11-15 04:17:34.409 319 18173.48 90.02 52736.75 88888.00 2006-11-15 04:17:34.909 319 18173.50 89.95 52736.72 88888.00 2006-11-15 04:17:35.409 319 18173.42 89.97 52736.78 88888.00 2006-11-15 04:17:35.909 319 18173.36 89.98 52736.64 88888.00 2006-11-15 04:17:36.409 319 18173.38 90.01 52736.72 88888.00 2006-11-15 04:17:36.909 319 18173.45 90.05 52736.73 88888.00 2006-11-15 04:17:37.409 319 18173.42 90.10 52736.86 88888.00 2006-11-15 04:17:37.909 319 18173.38 90.01 52736.84 88888.00 2006-11-15 04:17:38.409 319 18173.40 90.00 52736.74 88888.00 2006-11-15 04:17:38.909 319 18173.35 90.00 52736.70 88888.00 2006-11-15 04:17:39.409 319 18173.37 90.03 52736.59 88888.00 2006-11-15 04:17:39.909 319 18173.43 89.98 52736.52 88888.00 2006-11-15 04:17:40.409 319 18173.57 90.02 52736.62 88888.00 2006-11-15 04:17:40.909 319 18173.67 90.03 52736.78 88888.00 2006-11-15 04:17:41.406 319 18173.57 90.02 52736.82 88888.00 2006-11-15 04:17:41.906 319 18173.49 90.00 52736.75 88888.00 2006-11-15 04:17:42.406 319 18173.47 89.90 52736.82 88888.00 2006-11-15 04:17:42.906 319 18173.50 89.89 52736.90 88888.00 2006-11-15 04:17:43.406 319 18173.51 89.89 52736.84 88888.00 2006-11-15 04:17:43.906 319 18173.52 89.97 52736.96 88888.00 2006-11-15 04:17:44.406 319 18173.52 89.99 52736.95 88888.00 2006-11-15 04:17:44.906 319 18173.32 89.99 52736.83 88888.00 2006-11-15 04:17:45.406 319 18173.37 90.00 52736.86 88888.00 2006-11-15 04:17:45.906 319 18173.49 89.97 52736.88 88888.00 2006-11-15 04:17:46.406 319 18173.47 89.87 52736.82 88888.00 2006-11-15 04:17:46.906 319 18173.49 89.83 52736.80 88888.00 2006-11-15 04:17:47.406 319 18173.57 89.86 52736.77 88888.00 2006-11-15 04:17:47.906 319 18173.56 89.91 52736.82 88888.00 2006-11-15 04:17:48.406 319 18173.52 89.95 52736.87 88888.00 2006-11-15 04:17:48.906 319 18173.51 90.02 52736.85 88888.00 2006-11-15 04:17:49.406 319 18173.51 90.01 52736.88 88888.00 2006-11-15 04:17:49.906 319 18173.63 90.04 52736.89 88888.00 2006-11-15 04:17:50.406 319 18173.67 90.11 52736.89 88888.00 2006-11-15 04:17:50.906 319 18173.67 90.11 52736.81 88888.00 2006-11-15 04:17:51.406 319 18173.57 90.03 52736.74 88888.00 2006-11-15 04:17:51.906 319 18173.61 89.97 52736.80 88888.00 2006-11-15 04:17:52.406 319 18173.59 89.96 52736.95 88888.00 2006-11-15 04:17:52.906 319 18173.56 89.90 52737.04 88888.00 2006-11-15 04:17:53.406 319 18173.62 89.96 52737.01 88888.00 2006-11-15 04:17:53.906 319 18173.79 89.98 52737.03 88888.00 2006-11-15 04:17:54.406 319 18173.91 90.00 52737.06 88888.00 2006-11-15 04:17:54.906 319 18173.72 90.04 52736.95 88888.00 2006-11-15 04:17:55.406 319 18173.71 89.91 52736.98 88888.00 2006-11-15 04:17:55.906 319 18173.82 89.82 52736.94 88888.00 2006-11-15 04:17:56.406 319 18173.79 89.81 52736.94 88888.00 2006-11-15 04:17:56.906 319 18173.75 89.83 52736.99 88888.00 2006-11-15 04:17:57.406 319 18173.74 89.89 52736.97 88888.00 2006-11-15 04:17:57.906 319 18173.69 89.96 52736.92 88888.00 2006-11-15 04:17:58.406 319 18173.70 89.97 52736.82 88888.00 2006-11-15 04:17:58.906 319 18173.72 89.88 52736.84 88888.00 2006-11-15 04:17:59.406 319 18173.73 89.88 52736.84 88888.00 2006-11-15 04:17:59.906 319 18173.70 89.92 52736.93 88888.00 2006-11-15 04:18:00.406 319 18173.67 89.90 52736.97 88888.00 2006-11-15 04:18:00.906 319 18173.62 89.87 52736.98 88888.00 2006-11-15 04:18:01.406 319 18173.67 89.94 52736.86 88888.00 2006-11-15 04:18:01.906 319 18173.72 89.87 52736.77 88888.00 2006-11-15 04:18:02.406 319 18173.69 89.83 52736.76 88888.00 2006-11-15 04:18:02.906 319 18173.78 89.88 52736.83 88888.00 2006-11-15 04:18:03.406 319 18173.72 89.85 52736.81 88888.00 2006-11-15 04:18:03.906 319 18173.79 89.78 52736.99 88888.00 2006-11-15 04:18:04.406 319 18173.75 89.75 52737.05 88888.00 2006-11-15 04:18:04.906 319 18173.83 89.70 52737.11 88888.00 2006-11-15 04:18:05.406 319 18173.83 89.71 52737.17 88888.00 2006-11-15 04:18:05.906 319 18173.78 89.76 52737.10 88888.00 2006-11-15 04:18:06.406 319 18173.79 89.78 52736.98 88888.00 2006-11-15 04:18:06.906 319 18173.96 89.76 52737.03 88888.00 2006-11-15 04:18:07.406 319 18173.80 89.70 52737.07 88888.00 2006-11-15 04:18:07.906 319 18173.75 89.78 52737.06 88888.00 2006-11-15 04:18:08.406 319 18173.81 89.84 52736.99 88888.00 2006-11-15 04:18:08.906 319 18173.72 89.88 52737.04 88888.00 2006-11-15 04:18:09.406 319 18173.85 89.86 52737.00 88888.00 2006-11-15 04:18:09.906 319 18174.05 89.83 52736.95 88888.00 2006-11-15 04:18:10.406 319 18173.90 89.86 52736.99 88888.00 2006-11-15 04:18:10.906 319 18173.82 89.84 52737.04 88888.00 2006-11-15 04:18:11.406 319 18173.83 89.85 52737.04 88888.00 2006-11-15 04:18:11.906 319 18173.83 89.81 52737.08 88888.00 2006-11-15 04:18:12.406 319 18173.89 89.83 52737.09 88888.00 2006-11-15 04:18:12.906 319 18173.90 89.80 52737.06 88888.00 2006-11-15 04:18:13.406 319 18173.92 89.78 52737.06 88888.00 2006-11-15 04:18:13.906 319 18174.02 89.78 52736.94 88888.00 2006-11-15 04:18:14.406 319 18173.88 89.76 52736.98 88888.00 2006-11-15 04:18:14.906 319 18173.92 89.83 52737.12 88888.00 2006-11-15 04:18:15.406 319 18173.83 89.87 52737.08 88888.00 2006-11-15 04:18:15.906 319 18173.85 89.85 52737.04 88888.00 2006-11-15 04:18:16.406 319 18173.92 89.84 52736.99 88888.00 2006-11-15 04:18:16.906 319 18173.95 89.84 52737.04 88888.00 2006-11-15 04:18:17.406 319 18173.90 89.83 52736.97 88888.00 2006-11-15 04:18:17.906 319 18173.83 89.83 52736.98 88888.00 2006-11-15 04:18:18.406 319 18173.86 89.89 52736.92 88888.00 2006-11-15 04:18:18.906 319 18173.84 89.89 52736.90 88888.00 2006-11-15 04:18:19.406 319 18173.85 89.89 52736.87 88888.00 2006-11-15 04:18:19.906 319 18173.96 89.91 52736.93 88888.00 2006-11-15 04:18:20.406 319 18174.01 89.91 52736.98 88888.00 2006-11-15 04:18:20.906 319 18174.13 89.94 52737.03 88888.00 2006-11-15 04:18:21.406 319 18174.04 89.92 52737.18 88888.00 2006-11-15 04:18:21.906 319 18174.10 89.92 52737.20 88888.00 2006-11-15 04:18:22.406 319 18174.05 89.98 52737.11 88888.00 2006-11-15 04:18:22.906 319 18174.18 89.94 52737.15 88888.00 2006-11-15 04:18:23.406 319 18174.18 89.87 52737.11 88888.00 2006-11-15 04:18:23.906 319 18174.18 89.80 52737.10 88888.00 2006-11-15 04:18:24.406 319 18174.21 89.83 52737.10 88888.00 2006-11-15 04:18:24.906 319 18174.23 89.83 52737.08 88888.00 2006-11-15 04:18:25.406 319 18174.34 89.85 52736.98 88888.00 2006-11-15 04:18:25.906 319 18174.27 89.91 52736.93 88888.00 2006-11-15 04:18:26.406 319 18174.15 89.87 52736.94 88888.00 2006-11-15 04:18:26.906 319 18174.06 89.84 52737.00 88888.00 2006-11-15 04:18:27.406 319 18174.07 89.82 52737.05 88888.00 2006-11-15 04:18:27.906 319 18174.38 89.73 52736.98 88888.00 2006-11-15 04:18:28.406 319 18174.58 89.62 52737.03 88888.00 2006-11-15 04:18:28.906 319 18174.39 89.59 52737.09 88888.00 2006-11-15 04:18:29.406 319 18174.29 89.71 52737.04 88888.00 2006-11-15 04:18:29.906 319 18174.35 89.73 52736.93 88888.00 2006-11-15 04:18:30.406 319 18174.44 89.72 52736.94 88888.00 2006-11-15 04:18:30.906 319 18174.46 89.74 52737.01 88888.00 2006-11-15 04:18:31.406 319 18174.46 89.75 52736.96 88888.00 2006-11-15 04:18:31.906 319 18174.47 89.78 52737.09 88888.00 2006-11-15 04:18:32.406 319 18174.50 89.75 52737.16 88888.00 2006-11-15 04:18:32.906 319 18174.40 89.75 52737.11 88888.00 2006-11-15 04:18:33.406 319 18174.58 89.78 52737.15 88888.00 2006-11-15 04:18:33.906 319 18174.61 89.77 52737.27 88888.00 2006-11-15 04:18:34.406 319 18174.56 89.67 52737.32 88888.00 2006-11-15 04:18:34.906 319 18174.66 89.68 52737.32 88888.00 2006-11-15 04:18:35.406 319 18174.67 89.68 52737.24 88888.00 2006-11-15 04:18:35.906 319 18174.65 89.73 52737.13 88888.00 2006-11-15 04:18:36.406 319 18174.66 89.67 52737.17 88888.00 2006-11-15 04:18:36.906 319 18174.62 89.58 52737.18 88888.00 2006-11-15 04:18:37.406 319 18174.60 89.64 52737.17 88888.00 2006-11-15 04:18:37.906 319 18174.64 89.58 52737.11 88888.00 2006-11-15 04:18:38.406 319 18174.44 89.61 52737.04 88888.00 2006-11-15 04:18:38.906 319 18174.27 89.69 52736.96 88888.00 2006-11-15 04:18:39.406 319 18174.38 89.70 52737.08 88888.00 2006-11-15 04:18:39.906 319 18174.28 89.72 52737.21 88888.00 2006-11-15 04:18:40.406 319 18174.47 89.69 52737.21 88888.00 2006-11-15 04:18:40.906 319 18174.62 89.66 52737.21 88888.00 2006-11-15 04:18:41.406 319 18174.60 89.67 52737.04 88888.00 2006-11-15 04:18:41.906 319 18174.57 89.65 52737.10 88888.00 2006-11-15 04:18:42.406 319 18174.62 89.66 52737.17 88888.00 2006-11-15 04:18:42.906 319 18174.71 89.59 52737.27 88888.00 2006-11-15 04:18:43.406 319 18174.68 89.58 52737.22 88888.00 2006-11-15 04:18:43.906 319 18174.59 89.61 52737.09 88888.00 2006-11-15 04:18:44.406 319 18174.54 89.53 52737.06 88888.00 2006-11-15 04:18:44.906 319 18174.64 89.55 52737.13 88888.00 2006-11-15 04:18:45.406 319 18174.67 89.55 52737.08 88888.00 2006-11-15 04:18:45.906 319 18174.60 89.57 52737.09 88888.00 2006-11-15 04:18:46.406 319 18174.67 89.65 52737.12 88888.00 2006-11-15 04:18:46.906 319 18174.68 89.57 52737.11 88888.00 2006-11-15 04:18:47.406 319 18174.70 89.56 52737.03 88888.00 2006-11-15 04:18:47.906 319 18174.64 89.57 52737.03 88888.00 2006-11-15 04:18:48.406 319 18174.67 89.50 52737.01 88888.00 2006-11-15 04:18:48.906 319 18174.76 89.46 52737.00 88888.00 2006-11-15 04:18:49.406 319 18174.73 89.44 52736.97 88888.00 2006-11-15 04:18:49.906 319 18174.70 89.52 52736.90 88888.00 2006-11-15 04:18:50.406 319 18174.80 89.53 52736.80 88888.00 2006-11-15 04:18:50.906 319 18174.66 89.49 52736.83 88888.00 2006-11-15 04:18:51.406 319 18174.66 89.49 52736.81 88888.00 2006-11-15 04:18:51.906 319 18174.77 89.43 52736.82 88888.00 2006-11-15 04:18:52.406 319 18174.71 89.44 52736.89 88888.00 2006-11-15 04:18:52.906 319 18174.50 89.49 52736.89 88888.00 2006-11-15 04:18:53.406 319 18174.56 89.50 52737.01 88888.00 2006-11-15 04:18:53.906 319 18174.72 89.51 52737.08 88888.00 2006-11-15 04:18:54.406 319 18174.72 89.46 52737.05 88888.00 2006-11-15 04:18:54.906 319 18174.60 89.43 52737.01 88888.00 2006-11-15 04:18:55.406 319 18174.61 89.42 52737.09 88888.00 2006-11-15 04:18:55.906 319 18174.67 89.50 52737.09 88888.00 2006-11-15 04:18:56.406 319 18174.70 89.47 52737.06 88888.00 2006-11-15 04:18:56.906 319 18174.70 89.44 52737.04 88888.00 2006-11-15 04:18:57.406 319 18174.77 89.48 52737.04 88888.00 2006-11-15 04:18:57.906 319 18174.73 89.47 52736.98 88888.00 2006-11-15 04:18:58.406 319 18174.54 89.46 52737.01 88888.00 2006-11-15 04:18:58.906 319 18174.75 89.43 52736.97 88888.00 2006-11-15 04:18:59.406 319 18174.87 89.39 52736.99 88888.00 2006-11-15 04:18:59.906 319 18174.72 89.42 52737.01 88888.00 2006-11-15 04:19:00.406 319 18174.62 89.40 52737.07 88888.00 2006-11-15 04:19:00.906 319 18174.75 89.36 52737.13 88888.00 2006-11-15 04:19:01.406 319 18174.78 89.32 52737.16 88888.00 2006-11-15 04:19:01.906 319 18174.79 89.37 52737.15 88888.00 2006-11-15 04:19:02.406 319 18174.72 89.34 52737.03 88888.00 2006-11-15 04:19:02.906 319 18174.75 89.30 52736.94 88888.00 2006-11-15 04:19:03.406 319 18174.76 89.23 52736.99 88888.00 2006-11-15 04:19:03.906 319 18174.66 89.21 52737.01 88888.00 2006-11-15 04:19:04.406 319 18174.61 89.22 52737.05 88888.00 2006-11-15 04:19:04.906 319 18174.77 89.22 52737.11 88888.00 2006-11-15 04:19:05.406 319 18174.84 89.25 52737.11 88888.00 2006-11-15 04:19:05.906 319 18174.90 89.25 52737.24 88888.00 2006-11-15 04:19:06.406 319 18174.84 89.19 52737.24 88888.00 2006-11-15 04:19:06.906 319 18174.89 89.17 52737.13 88888.00 2006-11-15 04:19:07.406 319 18174.82 89.25 52737.07 88888.00 2006-11-15 04:19:07.906 319 18174.50 89.25 52737.04 88888.00 2006-11-15 04:19:08.406 319 18174.47 89.25 52737.07 88888.00 2006-11-15 04:19:08.906 319 18174.66 89.24 52737.13 88888.00 2006-11-15 04:19:09.406 319 18174.53 89.17 52737.13 88888.00 2006-11-15 04:19:09.906 319 18174.50 89.14 52737.20 88888.00 2006-11-15 04:19:10.406 319 18174.51 89.09 52737.28 88888.00 2006-11-15 04:19:10.906 319 18174.51 89.11 52737.31 88888.00 2006-11-15 04:19:11.406 319 18174.44 89.06 52737.28 88888.00 2006-11-15 04:19:11.906 319 18174.70 89.07 52737.23 88888.00 2006-11-15 04:19:12.406 319 18174.54 89.08 52737.18 88888.00 2006-11-15 04:19:12.906 319 18174.46 89.18 52737.27 88888.00 2006-11-15 04:19:13.406 319 18174.44 89.24 52737.30 88888.00 2006-11-15 04:19:13.906 319 18174.46 89.21 52737.27 88888.00 2006-11-15 04:19:14.406 319 18174.60 89.15 52737.27 88888.00 2006-11-15 04:19:14.906 319 18174.61 89.10 52737.26 88888.00 2006-11-15 04:19:15.406 319 18174.69 89.08 52737.34 88888.00 2006-11-15 04:19:15.906 319 18174.76 89.09 52737.30 88888.00 2006-11-15 04:19:16.406 319 18174.83 89.08 52737.30 88888.00 2006-11-15 04:19:16.906 319 18174.76 89.04 52737.31 88888.00 2006-11-15 04:19:17.406 319 18174.76 88.98 52737.18 88888.00 2006-11-15 04:19:17.906 319 18174.61 89.00 52737.21 88888.00 2006-11-15 04:19:18.406 319 18174.62 89.00 52737.26 88888.00 2006-11-15 04:19:18.906 319 18174.83 89.01 52737.31 88888.00 2006-11-15 04:19:19.406 319 18174.73 89.00 52737.31 88888.00 2006-11-15 04:19:19.906 319 18174.68 89.07 52737.34 88888.00 2006-11-15 04:19:20.406 319 18174.79 89.08 52737.34 88888.00 2006-11-15 04:19:20.906 319 18174.82 89.04 52737.31 88888.00 2006-11-15 04:19:21.406 319 18174.62 89.07 52737.30 88888.00 2006-11-15 04:19:21.906 319 18174.39 89.15 52737.34 88888.00 2006-11-15 04:19:22.406 319 18174.43 89.14 52737.35 88888.00 2006-11-15 04:19:22.906 319 18174.64 89.07 52737.42 88888.00 2006-11-15 04:19:23.406 319 18174.64 88.99 52737.29 88888.00 2006-11-15 04:19:23.906 319 18174.61 89.00 52737.24 88888.00 2006-11-15 04:19:24.406 319 18174.70 88.92 52737.34 88888.00 2006-11-15 04:19:24.906 319 18174.75 88.94 52737.51 88888.00 2006-11-15 04:19:25.406 319 18174.71 89.03 52737.44 88888.00 2006-11-15 04:19:25.906 319 18174.60 89.03 52737.40 88888.00 2006-11-15 04:19:26.406 319 18174.64 89.04 52737.40 88888.00 2006-11-15 04:19:26.906 319 18174.71 89.05 52737.35 88888.00 2006-11-15 04:19:27.406 319 18174.65 89.03 52737.35 88888.00 2006-11-15 04:19:27.906 319 18174.60 89.01 52737.33 88888.00 2006-11-15 04:19:28.406 319 18174.58 89.02 52737.33 88888.00 2006-11-15 04:19:28.906 319 18174.65 88.95 52737.31 88888.00 2006-11-15 04:19:29.406 319 18174.56 88.95 52737.30 88888.00 2006-11-15 04:19:29.906 319 18174.56 88.89 52737.36 88888.00 2006-11-15 04:19:30.406 319 18174.55 88.96 52737.24 88888.00 2006-11-15 04:19:30.906 319 18174.56 88.95 52737.32 88888.00 2006-11-15 04:19:31.406 319 18174.69 88.81 52737.26 88888.00 2006-11-15 04:19:31.906 319 18174.87 88.80 52737.32 88888.00 2006-11-15 04:19:32.406 319 18174.91 88.83 52737.41 88888.00 2006-11-15 04:19:32.906 319 18174.89 88.82 52737.40 88888.00 2006-11-15 04:19:33.406 319 18174.95 88.90 52737.33 88888.00 2006-11-15 04:19:33.906 319 18175.02 88.87 52737.35 88888.00 2006-11-15 04:19:34.406 319 18175.05 88.90 52737.33 88888.00 2006-11-15 04:19:34.906 319 18175.03 88.81 52737.36 88888.00 2006-11-15 04:19:35.406 319 18174.91 88.76 52737.34 88888.00 2006-11-15 04:19:35.906 319 18174.86 88.66 52737.21 88888.00 2006-11-15 04:19:36.406 319 18174.95 88.65 52737.24 88888.00 2006-11-15 04:19:36.906 319 18174.82 88.64 52737.24 88888.00 2006-11-15 04:19:37.406 319 18174.78 88.67 52737.28 88888.00 2006-11-15 04:19:37.906 319 18174.67 88.71 52737.26 88888.00 2006-11-15 04:19:38.406 319 18174.78 88.76 52737.26 88888.00 2006-11-15 04:19:38.906 319 18174.92 88.71 52737.11 88888.00 2006-11-15 04:19:39.406 319 18175.03 88.72 52737.22 88888.00 2006-11-15 04:19:39.906 319 18174.90 88.76 52737.36 88888.00 2006-11-15 04:19:40.406 319 18174.84 88.69 52737.31 88888.00 2006-11-15 04:19:40.906 319 18174.88 88.69 52737.26 88888.00 2006-11-15 04:19:41.406 319 18175.08 88.70 52737.30 88888.00 2006-11-15 04:19:41.906 319 18175.34 88.67 52737.32 88888.00 2006-11-15 04:19:42.406 319 18175.36 88.67 52737.17 88888.00 2006-11-15 04:19:42.906 319 18174.95 88.64 52737.22 88888.00 2006-11-15 04:19:43.406 319 18174.62 88.56 52737.31 88888.00 2006-11-15 04:19:43.906 319 18174.69 88.57 52737.28 88888.00 2006-11-15 04:19:44.406 319 18174.72 88.61 52737.26 88888.00 2006-11-15 04:19:44.906 319 18174.76 88.53 52737.22 88888.00 2006-11-15 04:19:45.406 319 18174.78 88.61 52737.32 88888.00 2006-11-15 04:19:45.906 319 18174.75 88.68 52737.28 88888.00 2006-11-15 04:19:46.406 319 18174.66 88.59 52737.22 88888.00 2006-11-15 04:19:46.906 319 18174.62 88.61 52737.19 88888.00 2006-11-15 04:19:47.406 319 18174.39 88.58 52737.18 88888.00 2006-11-15 04:19:47.906 319 18174.49 88.64 52737.18 88888.00 2006-11-15 04:19:48.406 319 18174.66 88.59 52737.28 88888.00 2006-11-15 04:19:48.906 319 18174.79 88.50 52737.33 88888.00 2006-11-15 04:19:49.406 319 18174.94 88.44 52737.34 88888.00 2006-11-15 04:19:49.906 319 18175.02 88.42 52737.36 88888.00 2006-11-15 04:19:50.406 319 18174.94 88.48 52737.39 88888.00 2006-11-15 04:19:50.906 319 18174.73 88.52 52737.33 88888.00 2006-11-15 04:19:51.406 319 18174.90 88.46 52737.38 88888.00 2006-11-15 04:19:51.906 319 18175.02 88.43 52737.34 88888.00 2006-11-15 04:19:52.406 319 18174.93 88.45 52737.28 88888.00 2006-11-15 04:19:52.906 319 18174.90 88.44 52737.22 88888.00 2006-11-15 04:19:53.406 319 18174.99 88.39 52737.24 88888.00 2006-11-15 04:19:53.906 319 18175.04 88.35 52737.31 88888.00 2006-11-15 04:19:54.406 319 18175.02 88.30 52737.34 88888.00 2006-11-15 04:19:54.906 319 18174.95 88.26 52737.26 88888.00 2006-11-15 04:19:55.406 319 18175.08 88.37 52737.28 88888.00 2006-11-15 04:19:55.906 319 18174.95 88.39 52737.29 88888.00 2006-11-15 04:19:56.406 319 18174.82 88.31 52737.20 88888.00 2006-11-15 04:19:56.906 319 18174.81 88.21 52737.22 88888.00 2006-11-15 04:19:57.406 319 18174.76 88.28 52737.16 88888.00 2006-11-15 04:19:57.906 319 18174.72 88.26 52737.17 88888.00 2006-11-15 04:19:58.406 319 18174.71 88.29 52737.21 88888.00 2006-11-15 04:19:58.906 319 18174.84 88.28 52737.27 88888.00 2006-11-15 04:19:59.406 319 18174.82 88.26 52737.31 88888.00 2006-11-15 04:19:59.906 319 18174.81 88.30 52737.23 88888.00 2006-11-15 04:20:00.406 319 18174.72 88.26 52737.34 88888.00 2006-11-15 04:20:00.906 319 18174.70 88.19 52737.34 88888.00 2006-11-15 04:20:01.406 319 18174.57 88.20 52737.31 88888.00 2006-11-15 04:20:01.906 319 18174.46 88.20 52737.42 88888.00 2006-11-15 04:20:02.406 319 18174.48 88.19 52737.33 88888.00 2006-11-15 04:20:02.906 319 18174.55 88.17 52737.23 88888.00 2006-11-15 04:20:03.406 319 18174.40 88.12 52737.33 88888.00 2006-11-15 04:20:03.906 319 18174.60 88.09 52737.36 88888.00 2006-11-15 04:20:04.406 319 18175.30 88.06 52737.41 88888.00 2006-11-15 04:20:04.906 319 18175.12 88.06 52737.36 88888.00 2006-11-15 04:20:05.406 319 18174.62 88.12 52737.36 88888.00 2006-11-15 04:20:05.906 319 18174.44 88.10 52737.38 88888.00 2006-11-15 04:20:06.406 319 18174.37 88.16 52737.38 88888.00 2006-11-15 04:20:06.906 319 18174.40 88.24 52737.39 88888.00 2006-11-15 04:20:07.406 319 18174.44 88.13 52737.43 88888.00 2006-11-15 04:20:07.906 319 18174.48 88.00 52737.44 88888.00 2006-11-15 04:20:08.406 319 18174.50 87.98 52737.36 88888.00 2006-11-15 04:20:08.906 319 18174.69 87.94 52737.38 88888.00 2006-11-15 04:20:09.406 319 18174.56 87.92 52737.29 88888.00 2006-11-15 04:20:09.906 319 18174.65 87.90 52737.31 88888.00 2006-11-15 04:20:10.406 319 18174.67 87.91 52737.28 88888.00 2006-11-15 04:20:10.906 319 18174.66 87.87 52737.29 88888.00 2006-11-15 04:20:11.406 319 18174.60 87.84 52737.27 88888.00 2006-11-15 04:20:11.906 319 18174.61 87.85 52737.19 88888.00 2006-11-15 04:20:12.406 319 18174.61 87.85 52737.28 88888.00 2006-11-15 04:20:12.906 319 18174.43 87.91 52737.27 88888.00 2006-11-15 04:20:13.406 319 18174.48 87.86 52737.12 88888.00 2006-11-15 04:20:13.906 319 18174.66 87.81 52737.06 88888.00 2006-11-15 04:20:14.406 319 18174.78 87.84 52737.08 88888.00 2006-11-15 04:20:14.906 319 18174.72 87.81 52737.05 88888.00 2006-11-15 04:20:15.406 319 18174.71 87.79 52737.10 88888.00 2006-11-15 04:20:15.906 319 18174.79 87.81 52737.24 88888.00 2006-11-15 04:20:16.406 319 18174.87 87.83 52737.13 88888.00 2006-11-15 04:20:16.906 319 18174.82 87.85 52737.06 88888.00 2006-11-15 04:20:17.406 319 18174.78 87.84 52736.99 88888.00 2006-11-15 04:20:17.906 319 18174.83 87.87 52737.06 88888.00 2006-11-15 04:20:18.406 319 18175.01 87.75 52737.19 88888.00 2006-11-15 04:20:18.906 319 18174.92 87.65 52737.13 88888.00 2006-11-15 04:20:19.406 319 18174.76 87.67 52737.15 88888.00 2006-11-15 04:20:19.906 319 18174.41 87.66 52737.16 88888.00 2006-11-15 04:20:20.406 319 18174.54 87.70 52737.08 88888.00 2006-11-15 04:20:20.906 319 18174.65 87.78 52737.09 88888.00 2006-11-15 04:20:21.406 319 18174.67 87.78 52737.19 88888.00 2006-11-15 04:20:21.906 319 18174.67 87.75 52737.19 88888.00 2006-11-15 04:20:22.406 319 18174.46 87.69 52737.11 88888.00 2006-11-15 04:20:22.906 319 18174.47 87.70 52737.00 88888.00 2006-11-15 04:20:23.406 319 18174.57 87.76 52737.04 88888.00 2006-11-15 04:20:23.906 319 18174.49 87.78 52737.04 88888.00 2006-11-15 04:20:24.406 319 18174.40 87.78 52737.04 88888.00 2006-11-15 04:20:24.906 319 18174.47 87.72 52736.96 88888.00 2006-11-15 04:20:25.406 319 18174.46 87.69 52736.96 88888.00 2006-11-15 04:20:25.906 319 18174.59 87.59 52737.06 88888.00 2006-11-15 04:20:26.406 319 18174.80 87.56 52737.07 88888.00 2006-11-15 04:20:26.906 319 18174.76 87.65 52736.94 88888.00 2006-11-15 04:20:27.406 319 18174.56 87.61 52736.92 88888.00 2006-11-15 04:20:27.906 319 18174.61 87.54 52737.04 88888.00 2006-11-15 04:20:28.406 319 18174.66 87.46 52737.05 88888.00 2006-11-15 04:20:28.906 319 18174.67 87.42 52737.07 88888.00 2006-11-15 04:20:29.406 319 18174.47 87.44 52737.18 88888.00 2006-11-15 04:20:29.906 319 18174.56 87.44 52737.13 88888.00 2006-11-15 04:20:30.406 319 18174.57 87.41 52737.13 88888.00 2006-11-15 04:20:30.906 319 18174.56 87.36 52737.12 88888.00 2006-11-15 04:20:31.406 319 18174.62 87.36 52737.03 88888.00 2006-11-15 04:20:31.906 319 18174.64 87.39 52736.90 88888.00 2006-11-15 04:20:32.406 319 18174.58 87.47 52736.92 88888.00 2006-11-15 04:20:32.906 319 18174.71 87.49 52736.94 88888.00 2006-11-15 04:20:33.406 319 18174.78 87.50 52736.84 88888.00 2006-11-15 04:20:33.906 319 18174.60 87.45 52736.84 88888.00 2006-11-15 04:20:34.406 319 18174.57 87.46 52736.88 88888.00 2006-11-15 04:20:34.906 319 18174.57 87.47 52736.93 88888.00 2006-11-15 04:20:35.406 319 18174.57 87.39 52736.93 88888.00 2006-11-15 04:20:35.906 319 18174.59 87.37 52736.92 88888.00 2006-11-15 04:20:36.406 319 18174.72 87.35 52736.85 88888.00 2006-11-15 04:20:36.906 319 18174.55 87.25 52736.82 88888.00 2006-11-15 04:20:37.406 319 18174.55 87.19 52736.75 88888.00 2006-11-15 04:20:37.906 319 18174.56 87.17 52736.73 88888.00 2006-11-15 04:20:38.406 319 18174.49 87.13 52736.71 88888.00 2006-11-15 04:20:38.906 319 18174.49 87.05 52736.74 88888.00 2006-11-15 04:20:39.406 319 18174.47 87.19 52736.73 88888.00 2006-11-15 04:20:39.906 319 18174.44 87.25 52736.76 88888.00 2006-11-15 04:20:40.406 319 18174.56 87.19 52736.85 88888.00 2006-11-15 04:20:40.906 319 18174.49 87.14 52736.83 88888.00 2006-11-15 04:20:41.406 319 18174.53 87.15 52736.88 88888.00 2006-11-15 04:20:41.906 319 18174.53 87.18 52737.04 88888.00 2006-11-15 04:20:42.406 319 18174.54 87.15 52737.03 88888.00 2006-11-15 04:20:42.906 319 18174.49 87.11 52736.96 88888.00 2006-11-15 04:20:43.406 319 18174.49 87.05 52736.85 88888.00 2006-11-15 04:20:43.906 319 18174.48 87.06 52736.87 88888.00 2006-11-15 04:20:44.406 319 18174.47 86.87 52736.80 88888.00 2006-11-15 04:20:44.906 319 18174.50 86.79 52736.88 88888.00 2006-11-15 04:20:45.406 319 18174.43 86.79 52736.88 88888.00 2006-11-15 04:20:45.906 319 18174.32 86.82 52736.90 88888.00 2006-11-15 04:20:46.406 319 18174.35 86.82 52736.96 88888.00 2006-11-15 04:20:46.906 319 18174.49 86.87 52737.04 88888.00 2006-11-15 04:20:47.406 319 18174.46 86.87 52736.93 88888.00 2006-11-15 04:20:47.906 319 18174.35 86.77 52736.85 88888.00 2006-11-15 04:20:48.406 319 18174.33 86.82 52736.77 88888.00 2006-11-15 04:20:48.906 319 18174.49 86.83 52736.70 88888.00 2006-11-15 04:20:49.406 319 18174.50 86.86 52736.75 88888.00 2006-11-15 04:20:49.906 319 18174.47 86.79 52736.74 88888.00 2006-11-15 04:20:50.406 319 18174.56 86.72 52736.74 88888.00 2006-11-15 04:20:50.906 319 18174.46 86.70 52736.75 88888.00 2006-11-15 04:20:51.406 319 18174.76 86.69 52736.74 88888.00 2006-11-15 04:20:51.906 319 18174.64 86.62 52736.82 88888.00 2006-11-15 04:20:52.406 319 18174.61 86.66 52736.78 88888.00 2006-11-15 04:20:52.906 319 18174.56 86.76 52736.73 88888.00 2006-11-15 04:20:53.406 319 18174.53 86.69 52736.76 88888.00 2006-11-15 04:20:53.906 319 18174.61 86.73 52736.75 88888.00 2006-11-15 04:20:54.406 319 18174.43 86.74 52736.75 88888.00 2006-11-15 04:20:54.906 319 18174.32 86.72 52736.75 88888.00 2006-11-15 04:20:55.406 319 18174.38 86.76 52736.83 88888.00 2006-11-15 04:20:55.906 319 18174.40 86.75 52736.77 88888.00 2006-11-15 04:20:56.406 319 18174.39 86.71 52736.71 88888.00 2006-11-15 04:20:56.906 319 18174.32 86.74 52736.76 88888.00 2006-11-15 04:20:57.406 319 18174.28 86.64 52736.92 88888.00 2006-11-15 04:20:57.906 319 18174.35 86.70 52736.90 88888.00 2006-11-15 04:20:58.406 319 18174.30 86.72 52736.84 88888.00 2006-11-15 04:20:58.906 319 18174.28 86.66 52736.82 88888.00 2006-11-15 04:20:59.406 319 18174.30 86.63 52736.84 88888.00 2006-11-15 04:20:59.906 319 18174.27 86.61 52736.96 88888.00 2006-11-15 04:21:00.406 319 18174.34 86.56 52736.94 88888.00 2006-11-15 04:21:00.906 319 18174.40 86.53 52736.86 88888.00 2006-11-15 04:21:01.406 319 18174.45 86.54 52736.76 88888.00 2006-11-15 04:21:01.906 319 18174.37 86.48 52736.86 88888.00 2006-11-15 04:21:02.406 319 18174.34 86.50 52736.94 88888.00 2006-11-15 04:21:02.906 319 18174.33 86.49 52736.89 88888.00 2006-11-15 04:21:03.406 319 18174.33 86.48 52736.80 88888.00 2006-11-15 04:21:03.906 319 18174.30 86.49 52736.74 88888.00 2006-11-15 04:21:04.406 319 18174.40 86.46 52736.74 88888.00 2006-11-15 04:21:04.906 319 18174.35 86.39 52736.85 88888.00 2006-11-15 04:21:05.406 319 18174.43 86.46 52736.84 88888.00 2006-11-15 04:21:05.906 319 18174.61 86.47 52736.78 88888.00 2006-11-15 04:21:06.406 319 18174.51 86.52 52736.62 88888.00 2006-11-15 04:21:06.906 319 18174.36 86.50 52736.61 88888.00 2006-11-15 04:21:07.406 319 18174.35 86.53 52736.75 88888.00 2006-11-15 04:21:07.906 319 18174.36 86.47 52736.69 88888.00 2006-11-15 04:21:08.406 319 18174.37 86.44 52736.75 88888.00 2006-11-15 04:21:08.906 319 18174.32 86.41 52736.82 88888.00 2006-11-15 04:21:09.406 319 18174.33 86.43 52736.88 88888.00 2006-11-15 04:21:09.906 319 18174.23 86.43 52736.77 88888.00 2006-11-15 04:21:10.406 319 18174.21 86.41 52736.64 88888.00 2006-11-15 04:21:10.906 319 18174.28 86.38 52736.76 88888.00 2006-11-15 04:21:11.406 319 18174.24 86.42 52736.80 88888.00 2006-11-15 04:21:11.906 319 18174.14 86.38 52736.75 88888.00 2006-11-15 04:21:12.406 319 18174.18 86.30 52736.83 88888.00 2006-11-15 04:21:12.906 319 18174.25 86.23 52736.89 88888.00 2006-11-15 04:21:13.406 319 18174.27 86.26 52736.84 88888.00 2006-11-15 04:21:13.906 319 18174.15 86.23 52736.78 88888.00 2006-11-15 04:21:14.406 319 18174.15 86.21 52736.84 88888.00 2006-11-15 04:21:14.906 319 18174.32 86.25 52736.72 88888.00 2006-11-15 04:21:15.406 319 18174.30 86.36 52736.81 88888.00 2006-11-15 04:21:15.906 319 18174.32 86.39 52736.83 88888.00 2006-11-15 04:21:16.406 319 18174.34 86.37 52736.84 88888.00 2006-11-15 04:21:16.906 319 18174.32 86.37 52736.94 88888.00 2006-11-15 04:21:17.406 319 18174.33 86.37 52736.98 88888.00 2006-11-15 04:21:17.906 319 18174.34 86.37 52736.97 88888.00 2006-11-15 04:21:18.406 319 18174.35 86.29 52736.95 88888.00 2006-11-15 04:21:18.906 319 18174.32 86.26 52736.93 88888.00 2006-11-15 04:21:19.406 319 18174.27 86.20 52736.98 88888.00 2006-11-15 04:21:19.906 319 18174.28 86.20 52737.04 88888.00 2006-11-15 04:21:20.406 319 18174.28 86.23 52737.01 88888.00 2006-11-15 04:21:20.906 319 18174.40 86.18 52737.03 88888.00 2006-11-15 04:21:21.406 319 18174.43 86.13 52737.09 88888.00 2006-11-15 04:21:21.906 319 18174.44 86.11 52737.04 88888.00 2006-11-15 04:21:22.406 319 18174.36 86.12 52737.07 88888.00 2006-11-15 04:21:22.906 319 18174.40 86.18 52737.07 88888.00 2006-11-15 04:21:23.406 319 18174.39 86.20 52737.01 88888.00 2006-11-15 04:21:23.906 319 18174.30 86.18 52737.06 88888.00 2006-11-15 04:21:24.406 319 18174.23 86.15 52737.09 88888.00 2006-11-15 04:21:24.906 319 18174.38 86.10 52736.94 88888.00 2006-11-15 04:21:25.406 319 18174.43 86.14 52736.98 88888.00 2006-11-15 04:21:25.906 319 18174.28 86.11 52736.90 88888.00 2006-11-15 04:21:26.406 319 18174.26 86.14 52736.95 88888.00 2006-11-15 04:21:26.906 319 18174.25 86.15 52736.86 88888.00 2006-11-15 04:21:27.406 319 18174.29 86.17 52736.85 88888.00 2006-11-15 04:21:27.906 319 18174.40 86.13 52736.93 88888.00 2006-11-15 04:21:28.406 319 18174.43 86.08 52736.93 88888.00 2006-11-15 04:21:28.906 319 18174.39 86.04 52736.86 88888.00 2006-11-15 04:21:29.406 319 18174.36 86.02 52736.86 88888.00 2006-11-15 04:21:29.906 319 18174.30 86.11 52736.89 88888.00 2006-11-15 04:21:30.406 319 18174.33 86.11 52736.86 88888.00 2006-11-15 04:21:30.906 319 18174.32 86.10 52736.85 88888.00 2006-11-15 04:21:31.406 319 18174.35 86.07 52736.84 88888.00 2006-11-15 04:21:31.906 319 18174.43 86.07 52736.87 88888.00 2006-11-15 04:21:32.406 319 18174.44 85.99 52736.80 88888.00 2006-11-15 04:21:32.906 319 18174.34 86.00 52736.86 88888.00 2006-11-15 04:21:33.406 319 18174.34 85.94 52736.88 88888.00 2006-11-15 04:21:33.906 319 18174.28 85.96 52736.86 88888.00 2006-11-15 04:21:34.406 319 18174.33 85.88 52736.76 88888.00 2006-11-15 04:21:34.906 319 18174.25 85.82 52736.69 88888.00 2006-11-15 04:21:35.406 319 18174.29 85.88 52736.82 88888.00 2006-11-15 04:21:35.906 319 18174.35 85.82 52736.93 88888.00 2006-11-15 04:21:36.406 319 18174.40 85.79 52736.80 88888.00 2006-11-15 04:21:36.906 319 18174.51 85.72 52736.78 88888.00 2006-11-15 04:21:37.406 319 18174.62 85.79 52736.81 88888.00 2006-11-15 04:21:37.906 319 18174.57 85.90 52736.75 88888.00 2006-11-15 04:21:38.406 319 18174.61 85.95 52736.70 88888.00 2006-11-15 04:21:38.906 319 18174.64 85.94 52736.71 88888.00 2006-11-15 04:21:39.406 319 18174.39 85.87 52736.82 88888.00 2006-11-15 04:21:39.906 319 18174.43 85.81 52736.81 88888.00 2006-11-15 04:21:40.406 319 18174.53 85.91 52736.65 88888.00 2006-11-15 04:21:40.906 319 18174.43 85.90 52736.65 88888.00 2006-11-15 04:21:41.406 319 18174.43 85.79 52736.76 88888.00 2006-11-15 04:21:41.906 319 18174.40 85.74 52736.71 88888.00 2006-11-15 04:21:42.406 319 18174.39 85.76 52736.72 88888.00 2006-11-15 04:21:42.906 319 18174.49 85.72 52736.72 88888.00 2006-11-15 04:21:43.406 319 18174.51 85.66 52736.81 88888.00 2006-11-15 04:21:43.906 319 18174.41 85.76 52736.74 88888.00 2006-11-15 04:21:44.406 319 18174.45 85.71 52736.76 88888.00 2006-11-15 04:21:44.906 319 18174.50 85.74 52736.92 88888.00 2006-11-15 04:21:45.406 319 18174.44 85.72 52736.81 88888.00 2006-11-15 04:21:45.906 319 18174.37 85.73 52736.74 88888.00 2006-11-15 04:21:46.406 319 18174.45 85.72 52736.75 88888.00 2006-11-15 04:21:46.906 319 18174.51 85.72 52736.80 88888.00 2006-11-15 04:21:47.406 319 18174.57 85.77 52736.70 88888.00 2006-11-15 04:21:47.906 319 18174.64 85.83 52736.70 88888.00 2006-11-15 04:21:48.406 319 18174.72 85.79 52736.72 88888.00 2006-11-15 04:21:48.906 319 18174.70 85.68 52736.71 88888.00 2006-11-15 04:21:49.406 319 18174.87 85.67 52736.80 88888.00 2006-11-15 04:21:49.906 319 18174.93 85.71 52736.88 88888.00 2006-11-15 04:21:50.406 319 18174.98 85.69 52736.82 88888.00 2006-11-15 04:21:50.906 319 18174.92 85.71 52736.71 88888.00 2006-11-15 04:21:51.406 319 18174.84 85.68 52736.69 88888.00 2006-11-15 04:21:51.906 319 18175.01 85.64 52736.73 88888.00 2006-11-15 04:21:52.406 319 18174.99 85.59 52736.73 88888.00 2006-11-15 04:21:52.906 319 18174.97 85.53 52736.76 88888.00 2006-11-15 04:21:53.406 319 18175.02 85.43 52736.73 88888.00 2006-11-15 04:21:53.906 319 18175.03 85.45 52736.68 88888.00 2006-11-15 04:21:54.406 319 18175.00 85.46 52736.60 88888.00 2006-11-15 04:21:54.906 319 18174.89 85.42 52736.65 88888.00 2006-11-15 04:21:55.406 319 18175.01 85.38 52736.75 88888.00 2006-11-15 04:21:55.906 319 18175.11 85.35 52736.80 88888.00 2006-11-15 04:21:56.406 319 18175.11 85.35 52736.73 88888.00 2006-11-15 04:21:56.906 319 18175.04 85.42 52736.74 88888.00 2006-11-15 04:21:57.406 319 18175.08 85.49 52736.80 88888.00 2006-11-15 04:21:57.906 319 18175.00 85.43 52736.78 88888.00 2006-11-15 04:21:58.406 319 18174.88 85.42 52736.70 88888.00 2006-11-15 04:21:58.906 319 18174.79 85.47 52736.65 88888.00 2006-11-15 04:21:59.406 319 18174.80 85.46 52736.70 88888.00 2006-11-15 04:21:59.906 319 18174.86 85.40 52736.66 88888.00 2006-11-15 04:22:00.406 319 18174.87 85.36 52736.74 88888.00 2006-11-15 04:22:00.906 319 18174.86 85.45 52736.75 88888.00 2006-11-15 04:22:01.406 319 18174.83 85.42 52736.77 88888.00 2006-11-15 04:22:01.906 319 18174.91 85.45 52736.85 88888.00 2006-11-15 04:22:02.406 319 18174.90 85.47 52736.75 88888.00 2006-11-15 04:22:02.906 319 18174.92 85.51 52736.69 88888.00 2006-11-15 04:22:03.406 319 18174.98 85.46 52736.66 88888.00 2006-11-15 04:22:03.906 319 18175.05 85.50 52736.66 88888.00 2006-11-15 04:22:04.406 319 18174.88 85.53 52736.69 88888.00 2006-11-15 04:22:04.906 319 18174.89 85.52 52736.66 88888.00 2006-11-15 04:22:05.406 319 18174.93 85.49 52736.63 88888.00 2006-11-15 04:22:05.906 319 18175.01 85.44 52736.63 88888.00 2006-11-15 04:22:06.406 319 18174.93 85.43 52736.75 88888.00 2006-11-15 04:22:06.906 319 18174.95 85.44 52736.75 88888.00 2006-11-15 04:22:07.406 319 18174.98 85.46 52736.77 88888.00 2006-11-15 04:22:07.906 319 18175.11 85.46 52736.76 88888.00 2006-11-15 04:22:08.406 319 18175.04 85.47 52736.73 88888.00 2006-11-15 04:22:08.906 319 18175.00 85.45 52736.76 88888.00 2006-11-15 04:22:09.406 319 18174.93 85.47 52736.77 88888.00 2006-11-15 04:22:09.906 319 18174.94 85.50 52736.73 88888.00 2006-11-15 04:22:10.406 319 18174.90 85.38 52736.80 88888.00 2006-11-15 04:22:10.906 319 18174.97 85.38 52736.74 88888.00 2006-11-15 04:22:11.406 319 18174.89 85.42 52736.70 88888.00 2006-11-15 04:22:11.906 319 18174.83 85.47 52736.70 88888.00 2006-11-15 04:22:12.406 319 18174.82 85.50 52736.76 88888.00 2006-11-15 04:22:12.906 319 18174.95 85.47 52736.74 88888.00 2006-11-15 04:22:13.406 319 18174.93 85.51 52736.69 88888.00 2006-11-15 04:22:13.906 319 18175.04 85.46 52736.76 88888.00 2006-11-15 04:22:14.406 319 18175.11 85.41 52736.74 88888.00 2006-11-15 04:22:14.906 319 18175.01 85.40 52736.64 88888.00 2006-11-15 04:22:15.406 319 18175.01 85.39 52736.74 88888.00 2006-11-15 04:22:15.906 319 18175.08 85.30 52736.86 88888.00 2006-11-15 04:22:16.406 319 18174.99 85.25 52736.87 88888.00 2006-11-15 04:22:16.906 319 18174.99 85.26 52736.77 88888.00 2006-11-15 04:22:17.406 319 18174.99 85.36 52736.74 88888.00 2006-11-15 04:22:17.906 319 18175.00 85.48 52736.75 88888.00 2006-11-15 04:22:18.406 319 18174.94 85.47 52736.63 88888.00 2006-11-15 04:22:18.906 319 18174.98 85.41 52736.55 88888.00 2006-11-15 04:22:19.406 319 18174.94 85.43 52736.59 88888.00 2006-11-15 04:22:19.906 319 18175.01 85.49 52736.71 88888.00 2006-11-15 04:22:20.406 319 18175.05 85.49 52736.68 88888.00 2006-11-15 04:22:20.906 319 18175.02 85.43 52736.64 88888.00 2006-11-15 04:22:21.406 319 18175.05 85.43 52736.61 88888.00 2006-11-15 04:22:21.906 319 18175.05 85.42 52736.68 88888.00 2006-11-15 04:22:22.406 319 18175.12 85.41 52736.68 88888.00 2006-11-15 04:22:22.906 319 18175.05 85.32 52736.71 88888.00 2006-11-15 04:22:23.406 319 18175.01 85.34 52736.65 88888.00 2006-11-15 04:22:23.906 319 18175.14 85.30 52736.72 88888.00 2006-11-15 04:22:24.406 319 18175.13 85.26 52736.75 88888.00 2006-11-15 04:22:24.906 319 18174.98 85.28 52736.72 88888.00 2006-11-15 04:22:25.406 319 18175.04 85.20 52736.71 88888.00 2006-11-15 04:22:25.906 319 18175.04 85.33 52736.68 88888.00 2006-11-15 04:22:26.406 319 18175.10 85.32 52736.71 88888.00 2006-11-15 04:22:26.906 319 18175.13 85.24 52736.74 88888.00 2006-11-15 04:22:27.406 319 18175.13 85.23 52736.69 88888.00 2006-11-15 04:22:27.906 319 18175.23 85.26 52736.70 88888.00 2006-11-15 04:22:28.406 319 18175.15 85.23 52736.68 88888.00 2006-11-15 04:22:28.906 319 18175.09 85.23 52736.66 88888.00 2006-11-15 04:22:29.406 319 18175.14 85.19 52736.66 88888.00 2006-11-15 04:22:29.906 319 18175.42 85.19 52736.74 88888.00 2006-11-15 04:22:30.406 319 18175.43 85.24 52736.78 88888.00 2006-11-15 04:22:30.906 319 18175.34 85.22 52736.78 88888.00 2006-11-15 04:22:31.406 319 18175.41 85.20 52736.80 88888.00 2006-11-15 04:22:31.906 319 18175.43 85.19 52736.85 88888.00 2006-11-15 04:22:32.406 319 18175.55 85.17 52736.93 88888.00 2006-11-15 04:22:32.906 319 18175.55 85.15 52736.90 88888.00 2006-11-15 04:22:33.406 319 18175.51 85.14 52736.90 88888.00 2006-11-15 04:22:33.906 319 18175.51 85.18 52736.90 88888.00 2006-11-15 04:22:34.406 319 18175.56 85.22 52736.90 88888.00 2006-11-15 04:22:34.906 319 18175.53 85.18 52736.98 88888.00 2006-11-15 04:22:35.406 319 18175.57 85.08 52737.00 88888.00 2006-11-15 04:22:35.906 319 18175.54 85.03 52737.00 88888.00 2006-11-15 04:22:36.406 319 18175.53 85.05 52736.97 88888.00 2006-11-15 04:22:36.906 319 18175.54 85.09 52736.96 88888.00 2006-11-15 04:22:37.406 319 18175.45 85.08 52736.95 88888.00 2006-11-15 04:22:37.906 319 18175.46 85.05 52736.97 88888.00 2006-11-15 04:22:38.406 319 18175.49 85.04 52737.05 88888.00 2006-11-15 04:22:38.906 319 18175.46 85.03 52737.06 88888.00 2006-11-15 04:22:39.406 319 18175.41 85.11 52736.93 88888.00 2006-11-15 04:22:39.906 319 18175.53 85.13 52736.94 88888.00 2006-11-15 04:22:40.406 319 18175.54 85.11 52737.00 88888.00 2006-11-15 04:22:40.906 319 18175.51 85.01 52736.90 88888.00 2006-11-15 04:22:41.406 319 18175.56 84.99 52736.88 88888.00 2006-11-15 04:22:41.906 319 18175.57 85.03 52736.86 88888.00 2006-11-15 04:22:42.406 319 18175.46 85.02 52736.94 88888.00 2006-11-15 04:22:42.906 319 18175.49 84.94 52736.85 88888.00 2006-11-15 04:22:43.406 319 18175.55 84.94 52736.94 88888.00 2006-11-15 04:22:43.906 319 18175.54 84.95 52736.96 88888.00 2006-11-15 04:22:44.406 319 18175.55 84.90 52736.88 88888.00 2006-11-15 04:22:44.906 319 18175.53 84.91 52736.90 88888.00 2006-11-15 04:22:45.406 319 18175.43 84.88 52736.88 88888.00 2006-11-15 04:22:45.906 319 18175.48 84.90 52736.94 88888.00 2006-11-15 04:22:46.406 319 18175.43 84.91 52737.00 88888.00 2006-11-15 04:22:46.906 319 18175.32 84.87 52737.08 88888.00 2006-11-15 04:22:47.406 319 18175.48 84.86 52736.98 88888.00 2006-11-15 04:22:47.906 319 18175.44 84.85 52737.00 88888.00 2006-11-15 04:22:48.406 319 18175.37 84.84 52737.03 88888.00 2006-11-15 04:22:48.906 319 18175.40 84.85 52737.01 88888.00 2006-11-15 04:22:49.406 319 18175.48 84.90 52736.96 88888.00 2006-11-15 04:22:49.906 319 18175.40 84.88 52736.92 88888.00 2006-11-15 04:22:50.406 319 18175.42 84.86 52736.95 88888.00 2006-11-15 04:22:50.906 319 18175.45 84.87 52736.88 88888.00 2006-11-15 04:22:51.406 319 18175.54 84.83 52736.94 88888.00 2006-11-15 04:22:51.906 319 18175.54 84.83 52736.88 88888.00 2006-11-15 04:22:52.406 319 18175.48 84.82 52736.93 88888.00 2006-11-15 04:22:52.906 319 18175.60 84.77 52736.87 88888.00 2006-11-15 04:22:53.406 319 18175.56 84.75 52736.87 88888.00 2006-11-15 04:22:53.906 319 18175.64 84.76 52736.83 88888.00 2006-11-15 04:22:54.406 319 18175.65 84.85 52736.76 88888.00 2006-11-15 04:22:54.906 319 18175.46 84.85 52736.70 88888.00 2006-11-15 04:22:55.406 319 18175.34 84.82 52736.78 88888.00 2006-11-15 04:22:55.906 319 18175.43 84.76 52736.78 88888.00 2006-11-15 04:22:56.406 319 18175.51 84.73 52736.81 88888.00 2006-11-15 04:22:56.906 319 18175.48 84.71 52736.80 88888.00 2006-11-15 04:22:57.406 319 18175.46 84.68 52736.65 88888.00 2006-11-15 04:22:57.906 319 18175.48 84.78 52736.65 88888.00 2006-11-15 04:22:58.406 319 18175.55 84.89 52736.68 88888.00 2006-11-15 04:22:58.906 319 18175.48 84.88 52736.70 88888.00 2006-11-15 04:22:59.406 319 18175.41 84.85 52736.68 88888.00 2006-11-15 04:22:59.906 319 18175.46 84.85 52736.69 88888.00 2006-11-15 04:23:00.406 319 18175.48 84.76 52736.62 88888.00 2006-11-15 04:23:00.906 319 18175.44 84.86 52736.63 88888.00 2006-11-15 04:23:01.406 319 18175.48 84.92 52736.65 88888.00 2006-11-15 04:23:01.906 319 18175.35 84.94 52736.81 88888.00 2006-11-15 04:23:02.406 319 18175.40 84.94 52736.90 88888.00 2006-11-15 04:23:02.906 319 18175.45 84.95 52736.94 88888.00 2006-11-15 04:23:03.406 319 18175.47 84.87 52736.84 88888.00 2006-11-15 04:23:03.906 319 18175.46 84.79 52736.87 88888.00 2006-11-15 04:23:04.406 319 18175.36 84.88 52736.83 88888.00 2006-11-15 04:23:04.906 319 18175.20 84.84 52736.83 88888.00 2006-11-15 04:23:05.406 319 18175.22 84.88 52736.82 88888.00 2006-11-15 04:23:05.906 319 18175.24 84.84 52736.86 88888.00 2006-11-15 04:23:06.406 319 18175.13 84.79 52736.82 88888.00 2006-11-15 04:23:06.906 319 18175.08 84.80 52736.85 88888.00 2006-11-15 04:23:07.406 319 18175.09 84.80 52736.86 88888.00 2006-11-15 04:23:07.906 319 18175.02 84.85 52736.78 88888.00 2006-11-15 04:23:08.406 319 18175.08 84.86 52736.85 88888.00 2006-11-15 04:23:08.906 319 18175.13 84.88 52736.86 88888.00 2006-11-15 04:23:09.406 319 18175.09 84.84 52736.85 88888.00 2006-11-15 04:23:09.906 319 18175.10 84.73 52736.93 88888.00 2006-11-15 04:23:10.406 319 18175.13 84.71 52736.98 88888.00 2006-11-15 04:23:10.906 319 18175.04 84.70 52737.01 88888.00 2006-11-15 04:23:11.406 319 18175.03 84.69 52736.98 88888.00 2006-11-15 04:23:11.906 319 18175.05 84.70 52737.00 88888.00 2006-11-15 04:23:12.406 319 18175.04 84.63 52736.92 88888.00 2006-11-15 04:23:12.906 319 18174.94 84.55 52736.90 88888.00 2006-11-15 04:23:13.406 319 18175.03 84.54 52736.95 88888.00 2006-11-15 04:23:13.906 319 18175.04 84.51 52736.92 88888.00 2006-11-15 04:23:14.406 319 18175.10 84.49 52736.89 88888.00 2006-11-15 04:23:14.906 319 18175.11 84.47 52736.94 88888.00 2006-11-15 04:23:15.406 319 18175.06 84.52 52736.88 88888.00 2006-11-15 04:23:15.906 319 18175.13 84.61 52736.94 88888.00 2006-11-15 04:23:16.406 319 18175.21 84.59 52736.98 88888.00 2006-11-15 04:23:16.906 319 18175.21 84.56 52737.08 88888.00 2006-11-15 04:23:17.406 319 18175.24 84.63 52737.16 88888.00 2006-11-15 04:23:17.906 319 18175.20 84.59 52737.13 88888.00 2006-11-15 04:23:18.406 319 18175.11 84.49 52737.11 88888.00 2006-11-15 04:23:18.906 319 18175.15 84.49 52737.07 88888.00 2006-11-15 04:23:19.406 319 18175.08 84.47 52737.03 88888.00 2006-11-15 04:23:19.906 319 18175.01 84.47 52736.96 88888.00 2006-11-15 04:23:20.406 319 18175.06 84.46 52736.94 88888.00 2006-11-15 04:23:20.906 319 18175.10 84.49 52736.96 88888.00 2006-11-15 04:23:21.406 319 18175.14 84.36 52736.99 88888.00 2006-11-15 04:23:21.906 319 18175.22 84.33 52737.09 88888.00 2006-11-15 04:23:22.406 319 18175.20 84.23 52736.98 88888.00 2006-11-15 04:23:22.906 319 18175.15 84.25 52737.00 88888.00 2006-11-15 04:23:23.406 319 18175.11 84.18 52736.99 88888.00 2006-11-15 04:23:23.906 319 18175.03 84.08 52736.94 88888.00 2006-11-15 04:23:24.406 319 18174.97 84.09 52736.97 88888.00 2006-11-15 04:23:24.906 319 18175.02 84.13 52737.06 88888.00 2006-11-15 04:23:25.406 319 18175.11 84.11 52737.11 88888.00 2006-11-15 04:23:25.906 319 18175.23 84.11 52737.13 88888.00 2006-11-15 04:23:26.406 319 18175.19 84.10 52737.13 88888.00 2006-11-15 04:23:26.906 319 18175.16 84.07 52737.07 88888.00 2006-11-15 04:23:27.406 319 18175.21 84.06 52737.10 88888.00 2006-11-15 04:23:27.906 319 18175.14 84.01 52737.08 88888.00 2006-11-15 04:23:28.406 319 18175.21 84.00 52737.10 88888.00 2006-11-15 04:23:28.906 319 18175.17 84.03 52737.17 88888.00 2006-11-15 04:23:29.406 319 18175.30 83.98 52737.11 88888.00 2006-11-15 04:23:29.906 319 18175.27 83.95 52737.07 88888.00 2006-11-15 04:23:30.406 319 18175.27 83.99 52737.08 88888.00 2006-11-15 04:23:30.906 319 18175.17 83.97 52737.01 88888.00 2006-11-15 04:23:31.406 319 18175.08 83.94 52736.96 88888.00 2006-11-15 04:23:31.906 319 18175.10 83.91 52736.86 88888.00 2006-11-15 04:23:32.406 319 18175.26 83.94 52736.94 88888.00 2006-11-15 04:23:32.906 319 18175.25 83.90 52736.96 88888.00 2006-11-15 04:23:33.406 319 18175.26 83.85 52736.86 88888.00 2006-11-15 04:23:33.906 319 18175.30 83.83 52736.83 88888.00 2006-11-15 04:23:34.406 319 18175.34 83.89 52736.85 88888.00 2006-11-15 04:23:34.906 319 18175.38 83.92 52736.83 88888.00 2006-11-15 04:23:35.406 319 18175.36 83.96 52736.81 88888.00 2006-11-15 04:23:35.906 319 18175.43 84.03 52736.90 88888.00 2006-11-15 04:23:36.406 319 18175.66 84.00 52736.96 88888.00 2006-11-15 04:23:36.906 319 18175.63 83.97 52737.15 88888.00 2006-11-15 04:23:37.406 319 18175.53 83.98 52737.11 88888.00 2006-11-15 04:23:37.906 319 18175.52 83.95 52737.12 88888.00 2006-11-15 04:23:38.406 319 18175.42 83.95 52737.13 88888.00 2006-11-15 04:23:38.906 319 18175.43 83.96 52737.10 88888.00 2006-11-15 04:23:39.406 319 18175.34 83.87 52737.12 88888.00 2006-11-15 04:23:39.906 319 18175.34 83.81 52737.11 88888.00 2006-11-15 04:23:40.406 319 18175.42 83.85 52737.06 88888.00 2006-11-15 04:23:40.906 319 18175.36 83.87 52737.06 88888.00 2006-11-15 04:23:41.406 319 18175.36 83.86 52737.06 88888.00 2006-11-15 04:23:41.906 319 18175.49 83.86 52737.13 88888.00 2006-11-15 04:23:42.406 319 18175.56 83.87 52737.12 88888.00 2006-11-15 04:23:42.906 319 18175.66 83.87 52737.07 88888.00 2006-11-15 04:23:43.406 319 18175.65 83.87 52736.97 88888.00 2006-11-15 04:23:43.906 319 18175.63 83.86 52736.89 88888.00 2006-11-15 04:23:44.406 319 18175.58 83.87 52736.88 88888.00 2006-11-15 04:23:44.906 319 18175.51 83.83 52737.07 88888.00 2006-11-15 04:23:45.406 319 18175.52 83.88 52737.01 88888.00 2006-11-15 04:23:45.906 319 18175.56 83.91 52736.93 88888.00 2006-11-15 04:23:46.406 319 18175.48 83.87 52737.03 88888.00 2006-11-15 04:23:46.906 319 18175.47 83.90 52737.00 88888.00 2006-11-15 04:23:47.406 319 18175.57 83.85 52737.00 88888.00 2006-11-15 04:23:47.906 319 18175.73 83.78 52736.93 88888.00 2006-11-15 04:23:48.406 319 18175.75 83.81 52736.94 88888.00 2006-11-15 04:23:48.906 319 18175.75 83.72 52736.98 88888.00 2006-11-15 04:23:49.406 319 18175.73 83.69 52737.08 88888.00 2006-11-15 04:23:49.906 319 18175.65 83.65 52737.12 88888.00 2006-11-15 04:23:50.406 319 18175.53 83.64 52737.05 88888.00 2006-11-15 04:23:50.906 319 18175.62 83.64 52737.15 88888.00 2006-11-15 04:23:51.406 319 18175.65 83.65 52737.11 88888.00 2006-11-15 04:23:51.906 319 18175.80 83.64 52737.11 88888.00 2006-11-15 04:23:52.406 319 18175.87 83.62 52737.01 88888.00 2006-11-15 04:23:52.906 319 18175.87 83.64 52736.95 88888.00 2006-11-15 04:23:53.406 319 18175.88 83.65 52736.93 88888.00 2006-11-15 04:23:53.906 319 18175.90 83.65 52736.99 88888.00 2006-11-15 04:23:54.406 319 18175.88 83.56 52736.96 88888.00 2006-11-15 04:23:54.906 319 18175.90 83.44 52737.00 88888.00 2006-11-15 04:23:55.406 319 18176.01 83.47 52737.01 88888.00 2006-11-15 04:23:55.906 319 18175.96 83.43 52736.92 88888.00 2006-11-15 04:23:56.406 319 18175.86 83.40 52736.97 88888.00 2006-11-15 04:23:56.906 319 18175.82 83.41 52736.97 88888.00 2006-11-15 04:23:57.406 319 18175.81 83.45 52736.97 88888.00 2006-11-15 04:23:57.906 319 18175.79 83.41 52736.92 88888.00 2006-11-15 04:23:58.406 319 18175.99 83.41 52737.03 88888.00 2006-11-15 04:23:58.906 319 18176.02 83.46 52737.05 88888.00 2006-11-15 04:23:59.406 319 18175.97 83.46 52737.07 88888.00 2006-11-15 04:23:59.906 319 18176.09 83.50 52737.24 88888.00 2006-11-15 04:24:00.406 319 18176.05 83.48 52737.24 88888.00 2006-11-15 04:24:00.906 319 18176.03 83.49 52737.16 88888.00 2006-11-15 04:24:01.406 319 18176.06 83.50 52737.17 88888.00 2006-11-15 04:24:01.906 319 18176.14 83.45 52737.22 88888.00 2006-11-15 04:24:02.406 319 18176.17 83.43 52737.32 88888.00 2006-11-15 04:24:02.906 319 18176.07 83.44 52737.31 88888.00 2006-11-15 04:24:03.406 319 18176.13 83.43 52737.22 88888.00 2006-11-15 04:24:03.906 319 18176.28 83.37 52737.01 88888.00 2006-11-15 04:24:04.406 319 18176.18 83.34 52737.00 88888.00 2006-11-15 04:24:04.906 319 18176.02 83.26 52736.93 88888.00 2006-11-15 04:24:05.406 319 18176.05 83.36 52736.97 88888.00 2006-11-15 04:24:05.906 319 18176.09 83.39 52737.06 88888.00 2006-11-15 04:24:06.406 319 18176.01 83.33 52737.07 88888.00 2006-11-15 04:24:06.906 319 18176.00 83.25 52737.16 88888.00 2006-11-15 04:24:07.406 319 18176.07 83.29 52737.29 88888.00 2006-11-15 04:24:07.906 319 18176.05 83.31 52737.33 88888.00 2006-11-15 04:24:08.406 319 18176.14 83.32 52737.21 88888.00 2006-11-15 04:24:08.906 319 18176.19 83.28 52737.19 88888.00 2006-11-15 04:24:09.406 319 18176.12 83.21 52737.19 88888.00 2006-11-15 04:24:09.906 319 18176.05 83.18 52737.12 88888.00 2006-11-15 04:24:10.406 319 18176.08 83.26 52737.10 88888.00 2006-11-15 04:24:10.906 319 18176.01 83.35 52736.95 88888.00 2006-11-15 04:24:11.406 319 18176.00 83.32 52736.89 88888.00 2006-11-15 04:24:11.906 319 18175.92 83.24 52736.84 88888.00 2006-11-15 04:24:12.406 319 18176.08 83.19 52736.86 88888.00 2006-11-15 04:24:12.906 319 18176.22 83.15 52736.87 88888.00 2006-11-15 04:24:13.406 319 18176.22 83.23 52736.90 88888.00 2006-11-15 04:24:13.906 319 18176.27 83.23 52736.92 88888.00 2006-11-15 04:24:14.406 319 18176.35 83.23 52736.94 88888.00 2006-11-15 04:24:14.906 319 18176.35 83.29 52736.83 88888.00 2006-11-15 04:24:15.406 319 18176.33 83.23 52736.87 88888.00 2006-11-15 04:24:15.906 319 18176.13 83.23 52736.94 88888.00 2006-11-15 04:24:16.406 319 18176.13 83.25 52736.90 88888.00 2006-11-15 04:24:16.906 319 18176.10 83.34 52736.86 88888.00 2006-11-15 04:24:17.406 319 18176.00 83.20 52736.82 88888.00 2006-11-15 04:24:17.906 319 18176.01 83.03 52736.86 88888.00 2006-11-15 04:24:18.406 319 18176.12 83.01 52736.84 88888.00 2006-11-15 04:24:18.906 319 18176.00 83.05 52736.81 88888.00 2006-11-15 04:24:19.406 319 18176.01 83.05 52736.88 88888.00 2006-11-15 04:24:19.906 319 18175.98 82.92 52736.76 88888.00 2006-11-15 04:24:20.406 319 18176.03 82.88 52736.77 88888.00 2006-11-15 04:24:20.906 319 18176.29 82.97 52736.82 88888.00 2006-11-15 04:24:21.406 319 18176.28 83.04 52736.96 88888.00 2006-11-15 04:24:21.906 319 18176.35 82.98 52736.94 88888.00 2006-11-15 04:24:22.406 319 18176.35 82.96 52736.84 88888.00 2006-11-15 04:24:22.906 319 18176.31 83.02 52737.01 88888.00 2006-11-15 04:24:23.406 319 18176.30 82.97 52737.05 88888.00 2006-11-15 04:24:23.906 319 18176.35 82.91 52736.90 88888.00 2006-11-15 04:24:24.406 319 18176.29 82.97 52736.83 88888.00 2006-11-15 04:24:24.906 319 18176.18 82.97 52736.84 88888.00 2006-11-15 04:24:25.406 319 18176.21 82.92 52736.80 88888.00 2006-11-15 04:24:25.906 319 18176.19 82.85 52736.85 88888.00 2006-11-15 04:24:26.406 319 18176.10 82.88 52736.92 88888.00 2006-11-15 04:24:26.906 319 18176.17 82.95 52736.90 88888.00 2006-11-15 04:24:27.406 319 18176.22 82.90 52736.82 88888.00 2006-11-15 04:24:27.906 319 18176.21 82.91 52736.75 88888.00 2006-11-15 04:24:28.406 319 18176.20 82.92 52736.84 88888.00 2006-11-15 04:24:28.906 319 18176.12 82.88 52736.87 88888.00 2006-11-15 04:24:29.406 319 18175.97 82.82 52736.93 88888.00 2006-11-15 04:24:29.906 319 18176.00 82.81 52736.94 88888.00 2006-11-15 04:24:30.406 319 18175.97 82.82 52736.93 88888.00 2006-11-15 04:24:30.906 319 18175.89 82.79 52736.83 88888.00 2006-11-15 04:24:31.406 319 18176.00 82.74 52736.83 88888.00 2006-11-15 04:24:31.906 319 18176.08 82.74 52736.87 88888.00 2006-11-15 04:24:32.406 319 18176.03 82.75 52736.85 88888.00 2006-11-15 04:24:32.906 319 18176.08 82.71 52736.81 88888.00 2006-11-15 04:24:33.406 319 18176.06 82.71 52736.69 88888.00 2006-11-15 04:24:33.906 319 18176.03 82.68 52736.58 88888.00 2006-11-15 04:24:34.406 319 18176.10 82.71 52736.59 88888.00 2006-11-15 04:24:34.906 319 18176.11 82.71 52736.54 88888.00 2006-11-15 04:24:35.406 319 18176.11 82.65 52736.54 88888.00 2006-11-15 04:24:35.906 319 18176.03 82.59 52736.65 88888.00 2006-11-15 04:24:36.406 319 18176.06 82.55 52736.76 88888.00 2006-11-15 04:24:36.906 319 18176.05 82.49 52736.84 88888.00 2006-11-15 04:24:37.406 319 18176.06 82.44 52736.81 88888.00 2006-11-15 04:24:37.906 319 18176.23 82.47 52736.74 88888.00 2006-11-15 04:24:38.406 319 18176.30 82.47 52736.70 88888.00 2006-11-15 04:24:38.906 319 18176.28 82.47 52736.74 88888.00 2006-11-15 04:24:39.406 319 18176.17 82.47 52736.80 88888.00 2006-11-15 04:24:39.906 319 18176.17 82.44 52736.82 88888.00 2006-11-15 04:24:40.406 319 18176.07 82.39 52736.75 88888.00 2006-11-15 04:24:40.906 319 18176.08 82.37 52736.83 88888.00 2006-11-15 04:24:41.406 319 18176.19 82.35 52736.78 88888.00 2006-11-15 04:24:41.906 319 18176.20 82.30 52736.74 88888.00 2006-11-15 04:24:42.406 319 18176.23 82.34 52736.69 88888.00 2006-11-15 04:24:42.906 319 18176.21 82.38 52736.76 88888.00 2006-11-15 04:24:43.406 319 18176.18 82.40 52736.72 88888.00 2006-11-15 04:24:43.906 319 18176.29 82.44 52736.58 88888.00 2006-11-15 04:24:44.406 319 18176.36 82.33 52736.55 88888.00 2006-11-15 04:24:44.906 319 18176.34 82.30 52736.60 88888.00 2006-11-15 04:24:45.406 319 18176.22 82.28 52736.58 88888.00 2006-11-15 04:24:45.906 319 18176.34 82.28 52736.55 88888.00 2006-11-15 04:24:46.406 319 18176.41 82.21 52736.57 88888.00 2006-11-15 04:24:46.906 319 18176.41 82.18 52736.65 88888.00 2006-11-15 04:24:47.406 319 18176.41 82.19 52736.70 88888.00 2006-11-15 04:24:47.906 319 18176.45 82.14 52736.73 88888.00 2006-11-15 04:24:48.406 319 18176.40 82.10 52736.84 88888.00 2006-11-15 04:24:48.906 319 18176.39 82.14 52736.78 88888.00 2006-11-15 04:24:49.406 319 18176.21 82.15 52736.68 88888.00 2006-11-15 04:24:49.906 319 18176.14 82.13 52736.62 88888.00 2006-11-15 04:24:50.406 319 18176.05 82.16 52736.72 88888.00 2006-11-15 04:24:50.906 319 18176.08 82.14 52736.69 88888.00 2006-11-15 04:24:51.406 319 18176.31 82.20 52736.69 88888.00 2006-11-15 04:24:51.906 319 18176.28 82.11 52736.77 88888.00 2006-11-15 04:24:52.406 319 18176.31 82.07 52736.74 88888.00 2006-11-15 04:24:52.906 319 18176.50 82.08 52736.66 88888.00 2006-11-15 04:24:53.406 319 18176.45 82.07 52736.73 88888.00 2006-11-15 04:24:53.906 319 18176.54 82.06 52736.65 88888.00 2006-11-15 04:24:54.406 319 18176.62 82.02 52736.60 88888.00 2006-11-15 04:24:54.906 319 18176.52 82.01 52736.59 88888.00 2006-11-15 04:24:55.406 319 18176.35 81.92 52736.66 88888.00 2006-11-15 04:24:55.906 319 18176.40 81.89 52736.54 88888.00 2006-11-15 04:24:56.403 319 18176.42 81.88 52736.54 88888.00 2006-11-15 04:24:56.903 319 18176.45 81.88 52736.63 88888.00 2006-11-15 04:24:57.403 319 18176.43 81.91 52736.71 88888.00 2006-11-15 04:24:57.903 319 18176.53 81.99 52736.52 88888.00 2006-11-15 04:24:58.403 319 18176.53 81.91 52736.50 88888.00 2006-11-15 04:24:58.903 319 18176.46 81.86 52736.51 88888.00 2006-11-15 04:24:59.403 319 18176.43 81.79 52736.63 88888.00 2006-11-15 04:24:59.903 319 18176.52 81.80 52736.66 88888.00 2006-11-15 04:25:00.403 319 18176.52 81.90 52736.71 88888.00 2006-11-15 04:25:00.903 319 18176.53 81.88 52736.80 88888.00 2006-11-15 04:25:01.403 319 18176.46 81.78 52736.81 88888.00 2006-11-15 04:25:01.903 319 18176.52 81.67 52736.75 88888.00 2006-11-15 04:25:02.403 319 18176.56 81.67 52736.68 88888.00 2006-11-15 04:25:02.903 319 18176.45 81.57 52736.62 88888.00 2006-11-15 04:25:03.403 319 18176.42 81.62 52736.61 88888.00 2006-11-15 04:25:03.903 319 18176.44 81.74 52736.59 88888.00 2006-11-15 04:25:04.403 319 18176.46 81.74 52736.63 88888.00 2006-11-15 04:25:04.903 319 18176.56 81.67 52736.77 88888.00 2006-11-15 04:25:05.403 319 18176.49 81.71 52736.70 88888.00 2006-11-15 04:25:05.903 319 18176.44 81.79 52736.71 88888.00 2006-11-15 04:25:06.403 319 18176.42 81.69 52736.65 88888.00 2006-11-15 04:25:06.903 319 18176.42 81.67 52736.63 88888.00 2006-11-15 04:25:07.403 319 18176.51 81.70 52736.69 88888.00 2006-11-15 04:25:07.903 319 18176.61 81.76 52736.65 88888.00 2006-11-15 04:25:08.403 319 18176.64 81.75 52736.69 88888.00 2006-11-15 04:25:08.903 319 18176.62 81.64 52736.69 88888.00 2006-11-15 04:25:09.403 319 18176.77 81.58 52736.66 88888.00 2006-11-15 04:25:09.903 319 18176.78 81.66 52736.64 88888.00 2006-11-15 04:25:10.403 319 18176.79 81.67 52736.74 88888.00 2006-11-15 04:25:10.903 319 18176.65 81.72 52736.70 88888.00 2006-11-15 04:25:11.403 319 18176.58 81.69 52736.75 88888.00 2006-11-15 04:25:11.903 319 18176.54 81.58 52736.76 88888.00 2006-11-15 04:25:12.403 319 18176.57 81.62 52736.81 88888.00 2006-11-15 04:25:12.903 319 18176.53 81.61 52736.73 88888.00 2006-11-15 04:25:13.403 319 18176.47 81.61 52736.82 88888.00 2006-11-15 04:25:13.903 319 18176.56 81.59 52736.88 88888.00 2006-11-15 04:25:14.403 319 18176.53 81.52 52736.94 88888.00 2006-11-15 04:25:14.903 319 18176.62 81.55 52736.98 88888.00 2006-11-15 04:25:15.403 319 18176.64 81.56 52736.96 88888.00 2006-11-15 04:25:15.903 319 18176.62 81.64 52736.95 88888.00 2006-11-15 04:25:16.403 319 18176.63 81.69 52737.04 88888.00 2006-11-15 04:25:16.903 319 18176.54 81.64 52737.00 88888.00 2006-11-15 04:25:17.403 319 18176.53 81.64 52736.97 88888.00 2006-11-15 04:25:17.903 319 18176.54 81.67 52736.97 88888.00 2006-11-15 04:25:18.403 319 18176.53 81.61 52736.88 88888.00 2006-11-15 04:25:18.903 319 18176.68 81.57 52736.92 88888.00 2006-11-15 04:25:19.403 319 18176.73 81.56 52737.03 88888.00 2006-11-15 04:25:19.903 319 18176.85 81.54 52737.07 88888.00 2006-11-15 04:25:20.403 319 18176.79 81.48 52737.12 88888.00 2006-11-15 04:25:20.903 319 18176.71 81.45 52737.08 88888.00 2006-11-15 04:25:21.403 319 18176.62 81.46 52737.03 88888.00 2006-11-15 04:25:21.903 319 18176.68 81.47 52736.98 88888.00 2006-11-15 04:25:22.403 319 18176.64 81.52 52737.01 88888.00 2006-11-15 04:25:22.903 319 18176.69 81.45 52736.89 88888.00 2006-11-15 04:25:23.403 319 18176.84 81.39 52736.93 88888.00 2006-11-15 04:25:23.903 319 18176.87 81.38 52736.83 88888.00 2006-11-15 04:25:24.403 319 18176.77 81.36 52736.75 88888.00 2006-11-15 04:25:24.903 319 18176.76 81.35 52736.82 88888.00 2006-11-15 04:25:25.403 319 18176.78 81.44 52736.73 88888.00 2006-11-15 04:25:25.903 319 18176.86 81.42 52736.62 88888.00 2006-11-15 04:25:26.403 319 18176.78 81.45 52736.59 88888.00 2006-11-15 04:25:26.903 319 18176.82 81.46 52736.76 88888.00 2006-11-15 04:25:27.403 319 18176.87 81.42 52736.89 88888.00 2006-11-15 04:25:27.903 319 18176.86 81.38 52736.92 88888.00 2006-11-15 04:25:28.403 319 18176.86 81.25 52736.78 88888.00 2006-11-15 04:25:28.903 319 18176.97 81.24 52736.83 88888.00 2006-11-15 04:25:29.403 319 18177.05 81.29 52736.90 88888.00 2006-11-15 04:25:29.903 319 18176.85 81.29 52736.93 88888.00 2006-11-15 04:25:30.403 319 18176.74 81.29 52736.97 88888.00 2006-11-15 04:25:30.903 319 18176.65 81.26 52736.99 88888.00 2006-11-15 04:25:31.403 319 18176.57 81.26 52736.99 88888.00 2006-11-15 04:25:31.903 319 18176.61 81.33 52736.97 88888.00 2006-11-15 04:25:32.403 319 18176.63 81.31 52736.97 88888.00 2006-11-15 04:25:32.903 319 18176.61 81.25 52737.03 88888.00 2006-11-15 04:25:33.403 319 18176.61 81.28 52737.05 88888.00 2006-11-15 04:25:33.903 319 18176.75 81.35 52737.01 88888.00 2006-11-15 04:25:34.403 319 18176.76 81.37 52737.04 88888.00 2006-11-15 04:25:34.903 319 18176.77 81.33 52737.01 88888.00 2006-11-15 04:25:35.403 319 18176.72 81.31 52737.03 88888.00 2006-11-15 04:25:35.903 319 18176.71 81.28 52736.87 88888.00 2006-11-15 04:25:36.403 319 18176.68 81.23 52736.86 88888.00 2006-11-15 04:25:36.903 319 18176.63 81.25 52736.93 88888.00 2006-11-15 04:25:37.403 319 18176.69 81.33 52736.99 88888.00 2006-11-15 04:25:37.903 319 18176.82 81.34 52736.93 88888.00 2006-11-15 04:25:38.403 319 18176.83 81.28 52736.90 88888.00 2006-11-15 04:25:38.903 319 18176.94 81.16 52736.96 88888.00 2006-11-15 04:25:39.403 319 18176.97 81.13 52736.97 88888.00 2006-11-15 04:25:39.903 319 18177.04 81.17 52736.93 88888.00 2006-11-15 04:25:40.403 319 18177.09 81.19 52736.92 88888.00 2006-11-15 04:25:40.903 319 18177.14 81.20 52736.86 88888.00 2006-11-15 04:25:41.403 319 18177.20 81.09 52736.81 88888.00 2006-11-15 04:25:41.903 319 18177.22 81.15 52736.85 88888.00 2006-11-15 04:25:42.403 319 18177.19 81.13 52736.85 88888.00 2006-11-15 04:25:42.903 319 18177.25 81.13 52736.75 88888.00 2006-11-15 04:25:43.403 319 18177.05 81.13 52736.72 88888.00 2006-11-15 04:25:43.903 319 18176.90 81.14 52736.81 88888.00 2006-11-15 04:25:44.403 319 18176.87 81.21 52736.86 88888.00 2006-11-15 04:25:44.903 319 18176.90 81.22 52736.85 88888.00 2006-11-15 04:25:45.403 319 18176.93 81.14 52736.85 88888.00 2006-11-15 04:25:45.903 319 18176.99 81.18 52736.88 88888.00 2006-11-15 04:25:46.403 319 18177.08 81.17 52736.90 88888.00 2006-11-15 04:25:46.903 319 18177.16 81.12 52736.85 88888.00 2006-11-15 04:25:47.403 319 18177.16 81.08 52736.84 88888.00 2006-11-15 04:25:47.903 319 18177.22 81.15 52736.97 88888.00 2006-11-15 04:25:48.403 319 18177.28 81.08 52736.97 88888.00 2006-11-15 04:25:48.903 319 18177.29 81.01 52737.00 88888.00 2006-11-15 04:25:49.403 319 18177.12 81.02 52737.04 88888.00 2006-11-15 04:25:49.903 319 18177.14 81.03 52737.11 88888.00 2006-11-15 04:25:50.403 319 18177.11 81.00 52737.12 88888.00 2006-11-15 04:25:50.903 319 18177.06 81.02 52737.09 88888.00 2006-11-15 04:25:51.403 319 18177.11 81.00 52737.09 88888.00 2006-11-15 04:25:51.903 319 18177.15 80.99 52737.18 88888.00 2006-11-15 04:25:52.403 319 18177.20 80.97 52737.16 88888.00 2006-11-15 04:25:52.903 319 18177.11 80.96 52737.07 88888.00 2006-11-15 04:25:53.403 319 18177.15 81.01 52737.08 88888.00 2006-11-15 04:25:53.903 319 18177.20 81.00 52737.01 88888.00 2006-11-15 04:25:54.403 319 18177.23 80.97 52736.93 88888.00 2006-11-15 04:25:54.903 319 18177.28 80.98 52736.98 88888.00 2006-11-15 04:25:55.403 319 18177.29 81.08 52736.96 88888.00 2006-11-15 04:25:55.903 319 18177.32 81.03 52737.04 88888.00 2006-11-15 04:25:56.403 319 18177.25 80.92 52737.20 88888.00 2006-11-15 04:25:56.903 319 18177.27 80.84 52737.31 88888.00 2006-11-15 04:25:57.403 319 18177.25 80.86 52737.27 88888.00 2006-11-15 04:25:57.903 319 18177.25 80.87 52737.22 88888.00 2006-11-15 04:25:58.403 319 18177.28 80.94 52737.16 88888.00 2006-11-15 04:25:58.903 319 18177.31 80.98 52737.22 88888.00 2006-11-15 04:25:59.403 319 18177.31 80.96 52737.23 88888.00 2006-11-15 04:25:59.903 319 18177.28 80.90 52737.31 88888.00 2006-11-15 04:26:00.403 319 18177.37 80.97 52737.30 88888.00 2006-11-15 04:26:00.903 319 18177.34 80.92 52737.17 88888.00 2006-11-15 04:26:01.403 319 18177.26 80.96 52737.18 88888.00 2006-11-15 04:26:01.903 319 18177.27 80.97 52737.30 88888.00 2006-11-15 04:26:02.403 319 18177.30 80.89 52737.33 88888.00 2006-11-15 04:26:02.903 319 18177.36 80.89 52737.35 88888.00 2006-11-15 04:26:03.403 319 18177.34 80.88 52737.31 88888.00 2006-11-15 04:26:03.903 319 18177.36 80.95 52737.31 88888.00 2006-11-15 04:26:04.403 319 18177.32 80.99 52737.34 88888.00 2006-11-15 04:26:04.903 319 18177.34 80.97 52737.26 88888.00 2006-11-15 04:26:05.403 319 18177.34 80.92 52737.29 88888.00 2006-11-15 04:26:05.903 319 18177.47 80.96 52737.20 88888.00 2006-11-15 04:26:06.403 319 18177.66 80.91 52737.11 88888.00 2006-11-15 04:26:06.903 319 18177.68 80.91 52737.10 88888.00 2006-11-15 04:26:07.403 319 18177.66 80.88 52737.16 88888.00 2006-11-15 04:26:07.903 319 18177.58 80.88 52737.15 88888.00 2006-11-15 04:26:08.403 319 18177.42 80.87 52737.15 88888.00 2006-11-15 04:26:08.903 319 18177.45 80.87 52737.12 88888.00 2006-11-15 04:26:09.403 319 18177.38 80.83 52737.21 88888.00 2006-11-15 04:26:09.903 319 18177.31 80.84 52737.13 88888.00 2006-11-15 04:26:10.403 319 18177.26 80.80 52737.06 88888.00 2006-11-15 04:26:10.903 319 18177.22 80.84 52737.12 88888.00 2006-11-15 04:26:11.403 319 18177.22 80.86 52737.20 88888.00 2006-11-15 04:26:11.903 319 18177.40 80.83 52737.17 88888.00 2006-11-15 04:26:12.403 319 18177.44 80.90 52737.10 88888.00 2006-11-15 04:26:12.903 319 18177.47 80.87 52737.18 88888.00 2006-11-15 04:26:13.403 319 18177.44 80.82 52737.24 88888.00 2006-11-15 04:26:13.903 319 18177.40 80.81 52737.16 88888.00 2006-11-15 04:26:14.403 319 18177.43 80.75 52737.18 88888.00 2006-11-15 04:26:14.903 319 18177.57 80.84 52737.18 88888.00 2006-11-15 04:26:15.403 319 18177.64 80.90 52737.18 88888.00 2006-11-15 04:26:15.903 319 18177.66 80.87 52737.24 88888.00 2006-11-15 04:26:16.403 319 18177.66 80.81 52737.19 88888.00 2006-11-15 04:26:16.903 319 18177.62 80.79 52737.30 88888.00 2006-11-15 04:26:17.403 319 18177.71 80.71 52737.35 88888.00 2006-11-15 04:26:17.903 319 18177.68 80.65 52737.33 88888.00 2006-11-15 04:26:18.403 319 18177.61 80.71 52737.21 88888.00 2006-11-15 04:26:18.903 319 18177.59 80.71 52737.19 88888.00 2006-11-15 04:26:19.403 319 18177.61 80.68 52737.27 88888.00 2006-11-15 04:26:19.903 319 18177.60 80.68 52737.34 88888.00 2006-11-15 04:26:20.403 319 18177.71 80.70 52737.35 88888.00 2006-11-15 04:26:20.903 319 18177.72 80.71 52737.33 88888.00 2006-11-15 04:26:21.403 319 18177.70 80.68 52737.28 88888.00 2006-11-15 04:26:21.903 319 18177.75 80.62 52737.19 88888.00 2006-11-15 04:26:22.403 319 18177.72 80.68 52737.26 88888.00 2006-11-15 04:26:22.903 319 18177.85 80.67 52737.31 88888.00 2006-11-15 04:26:23.403 319 18177.88 80.65 52737.38 88888.00 2006-11-15 04:26:23.903 319 18177.85 80.57 52737.43 88888.00 2006-11-15 04:26:24.403 319 18177.97 80.57 52737.43 88888.00 2006-11-15 04:26:24.903 319 18177.95 80.62 52737.34 88888.00 2006-11-15 04:26:25.403 319 18177.93 80.61 52737.22 88888.00 2006-11-15 04:26:25.903 319 18177.93 80.65 52737.30 88888.00 2006-11-15 04:26:26.403 319 18177.91 80.58 52737.29 88888.00 2006-11-15 04:26:26.903 319 18177.93 80.56 52737.26 88888.00 2006-11-15 04:26:27.403 319 18178.04 80.57 52737.30 88888.00 2006-11-15 04:26:27.903 319 18177.88 80.59 52737.31 88888.00 2006-11-15 04:26:28.403 319 18177.84 80.54 52737.27 88888.00 2006-11-15 04:26:28.903 319 18177.95 80.48 52737.18 88888.00 2006-11-15 04:26:29.403 319 18178.07 80.43 52737.11 88888.00 2006-11-15 04:26:29.903 319 18178.02 80.42 52737.23 88888.00 2006-11-15 04:26:30.403 319 18177.97 80.46 52737.23 88888.00 2006-11-15 04:26:30.903 319 18177.94 80.47 52737.31 88888.00 2006-11-15 04:26:31.403 319 18177.95 80.49 52737.29 88888.00 2006-11-15 04:26:31.903 319 18178.05 80.50 52737.23 88888.00 2006-11-15 04:26:32.403 319 18178.02 80.44 52737.24 88888.00 2006-11-15 04:26:32.903 319 18177.96 80.41 52737.19 88888.00 2006-11-15 04:26:33.403 319 18177.93 80.49 52737.20 88888.00 2006-11-15 04:26:33.903 319 18177.88 80.42 52737.20 88888.00 2006-11-15 04:26:34.403 319 18177.91 80.46 52737.28 88888.00 2006-11-15 04:26:34.903 319 18177.93 80.52 52737.27 88888.00 2006-11-15 04:26:35.403 319 18177.90 80.55 52737.24 88888.00 2006-11-15 04:26:35.903 319 18177.87 80.59 52737.27 88888.00 2006-11-15 04:26:36.403 319 18177.82 80.57 52737.19 88888.00 2006-11-15 04:26:36.903 319 18177.79 80.56 52737.24 88888.00 2006-11-15 04:26:37.403 319 18177.72 80.56 52737.23 88888.00 2006-11-15 04:26:37.903 319 18177.70 80.47 52737.28 88888.00 2006-11-15 04:26:38.403 319 18177.80 80.42 52737.30 88888.00 2006-11-15 04:26:38.903 319 18177.80 80.45 52737.22 88888.00 2006-11-15 04:26:39.403 319 18177.75 80.51 52737.13 88888.00 2006-11-15 04:26:39.903 319 18177.85 80.47 52737.20 88888.00 2006-11-15 04:26:40.403 319 18177.85 80.46 52737.26 88888.00 2006-11-15 04:26:40.903 319 18177.84 80.50 52737.28 88888.00 2006-11-15 04:26:41.403 319 18177.85 80.51 52737.34 88888.00 2006-11-15 04:26:41.903 319 18177.73 80.46 52737.32 88888.00 2006-11-15 04:26:42.403 319 18177.73 80.48 52737.39 88888.00 2006-11-15 04:26:42.903 319 18177.82 80.45 52737.40 88888.00 2006-11-15 04:26:43.403 319 18177.73 80.50 52737.34 88888.00 2006-11-15 04:26:43.903 319 18177.65 80.46 52737.36 88888.00 2006-11-15 04:26:44.403 319 18177.73 80.49 52737.45 88888.00 2006-11-15 04:26:44.903 319 18177.77 80.48 52737.33 88888.00 2006-11-15 04:26:45.403 319 18177.90 80.45 52737.38 88888.00 2006-11-15 04:26:45.903 319 18177.88 80.45 52737.58 88888.00 2006-11-15 04:26:46.403 319 18177.73 80.48 52737.56 88888.00 2006-11-15 04:26:46.903 319 18177.58 80.47 52737.47 88888.00 2006-11-15 04:26:47.403 319 18177.79 80.44 52737.47 88888.00 2006-11-15 04:26:47.903 319 18177.96 80.41 52737.55 88888.00 2006-11-15 04:26:48.403 319 18177.90 80.35 52737.48 88888.00 2006-11-15 04:26:48.903 319 18177.96 80.44 52737.41 88888.00 2006-11-15 04:26:49.403 319 18178.04 80.47 52737.35 88888.00 2006-11-15 04:26:49.903 319 18177.95 80.43 52737.38 88888.00 2006-11-15 04:26:50.403 319 18177.84 80.47 52737.50 88888.00 2006-11-15 04:26:50.903 319 18177.76 80.48 52737.48 88888.00 2006-11-15 04:26:51.403 319 18177.70 80.44 52737.41 88888.00 2006-11-15 04:26:51.903 319 18177.71 80.44 52737.42 88888.00 2006-11-15 04:26:52.403 319 18177.82 80.43 52737.44 88888.00 2006-11-15 04:26:52.903 319 18177.81 80.39 52737.43 88888.00 2006-11-15 04:26:53.403 319 18177.71 80.36 52737.34 88888.00 2006-11-15 04:26:53.903 319 18177.75 80.38 52737.38 88888.00 2006-11-15 04:26:54.403 319 18177.95 80.36 52737.42 88888.00 2006-11-15 04:26:54.903 319 18177.87 80.35 52737.44 88888.00 2006-11-15 04:26:55.403 319 18177.87 80.39 52737.46 88888.00 2006-11-15 04:26:55.903 319 18177.87 80.30 52737.50 88888.00 2006-11-15 04:26:56.403 319 18177.81 80.16 52737.46 88888.00 2006-11-15 04:26:56.903 319 18177.82 80.25 52737.44 88888.00 2006-11-15 04:26:57.403 319 18177.75 80.28 52737.43 88888.00 2006-11-15 04:26:57.903 319 18177.80 80.33 52737.44 88888.00 2006-11-15 04:26:58.403 319 18177.82 80.38 52737.52 88888.00 2006-11-15 04:26:58.903 319 18177.82 80.32 52737.54 88888.00 2006-11-15 04:26:59.403 319 18177.85 80.32 52737.64 88888.00 2006-11-15 04:26:59.903 319 18177.84 80.33 52737.55 88888.00 2006-11-15 04:27:00.403 319 18177.81 80.25 52737.56 88888.00 2006-11-15 04:27:00.903 319 18177.77 80.20 52737.53 88888.00 2006-11-15 04:27:01.403 319 18177.75 80.22 52737.45 88888.00 2006-11-15 04:27:01.903 319 18177.82 80.29 52737.45 88888.00 2006-11-15 04:27:02.403 319 18177.91 80.36 52737.45 88888.00 2006-11-15 04:27:02.903 319 18177.82 80.44 52737.57 88888.00 2006-11-15 04:27:03.403 319 18177.85 80.43 52737.61 88888.00 2006-11-15 04:27:03.903 319 18177.95 80.38 52737.65 88888.00 2006-11-15 04:27:04.403 319 18178.05 80.34 52737.56 88888.00 2006-11-15 04:27:04.903 319 18178.01 80.33 52737.55 88888.00 2006-11-15 04:27:05.403 319 18178.13 80.32 52737.55 88888.00 2006-11-15 04:27:05.903 319 18178.05 80.30 52737.63 88888.00 2006-11-15 04:27:06.403 319 18178.02 80.24 52737.55 88888.00 2006-11-15 04:27:06.903 319 18177.97 80.28 52737.58 88888.00 2006-11-15 04:27:07.403 319 18177.97 80.23 52737.64 88888.00 2006-11-15 04:27:07.903 319 18177.95 80.23 52737.68 88888.00 2006-11-15 04:27:08.403 319 18177.97 80.25 52737.69 88888.00 2006-11-15 04:27:08.903 319 18178.03 80.29 52737.76 88888.00 2006-11-15 04:27:09.403 319 18177.96 80.20 52737.70 88888.00 2006-11-15 04:27:09.903 319 18177.96 80.10 52737.73 88888.00 2006-11-15 04:27:10.403 319 18177.88 80.17 52737.67 88888.00 2006-11-15 04:27:10.903 319 18177.85 80.18 52737.61 88888.00 2006-11-15 04:27:11.403 319 18177.96 80.17 52737.64 88888.00 2006-11-15 04:27:11.903 319 18178.08 80.10 52737.63 88888.00 2006-11-15 04:27:12.403 319 18178.05 80.11 52737.55 88888.00 2006-11-15 04:27:12.903 319 18178.07 80.11 52737.59 88888.00 2006-11-15 04:27:13.403 319 18178.04 80.14 52737.61 88888.00 2006-11-15 04:27:13.903 319 18178.06 80.16 52737.54 88888.00 2006-11-15 04:27:14.403 319 18177.99 80.13 52737.52 88888.00 2006-11-15 04:27:14.903 319 18178.12 80.05 52737.45 88888.00 2006-11-15 04:27:15.403 319 18178.12 80.07 52737.43 88888.00 2006-11-15 04:27:15.903 319 18178.17 80.11 52737.35 88888.00 2006-11-15 04:27:16.403 319 18178.24 80.09 52737.44 88888.00 2006-11-15 04:27:16.903 319 18178.21 80.06 52737.39 88888.00 2006-11-15 04:27:17.403 319 18178.26 80.04 52737.39 88888.00 2006-11-15 04:27:17.903 319 18178.13 80.06 52737.43 88888.00 2006-11-15 04:27:18.403 319 18178.08 80.10 52737.43 88888.00 2006-11-15 04:27:18.903 319 18178.09 80.05 52737.47 88888.00 2006-11-15 04:27:19.403 319 18178.10 80.01 52737.34 88888.00 2006-11-15 04:27:19.903 319 18178.08 80.06 52737.24 88888.00 2006-11-15 04:27:20.403 319 18178.05 80.08 52737.22 88888.00 2006-11-15 04:27:20.903 319 18178.02 80.07 52737.20 88888.00 2006-11-15 04:27:21.403 319 18177.97 80.07 52737.24 88888.00 2006-11-15 04:27:21.903 319 18177.94 80.03 52737.24 88888.00 2006-11-15 04:27:22.403 319 18177.92 80.08 52737.21 88888.00 2006-11-15 04:27:22.903 319 18178.02 80.01 52737.23 88888.00 2006-11-15 04:27:23.403 319 18178.05 80.00 52737.32 88888.00 2006-11-15 04:27:23.903 319 18178.06 80.03 52737.28 88888.00 2006-11-15 04:27:24.403 319 18178.12 80.02 52737.26 88888.00 2006-11-15 04:27:24.903 319 18178.12 79.98 52737.21 88888.00 2006-11-15 04:27:25.403 319 18178.06 80.00 52737.20 88888.00 2006-11-15 04:27:25.903 319 18178.08 80.02 52737.19 88888.00 2006-11-15 04:27:26.403 319 18178.05 80.12 52737.26 88888.00 2006-11-15 04:27:26.903 319 18178.18 80.11 52737.22 88888.00 2006-11-15 04:27:27.403 319 18178.13 80.08 52737.22 88888.00 2006-11-15 04:27:27.903 319 18178.12 80.10 52737.21 88888.00 2006-11-15 04:27:28.403 319 18178.17 80.08 52737.27 88888.00 2006-11-15 04:27:28.903 319 18178.16 80.11 52737.29 88888.00 2006-11-15 04:27:29.403 319 18178.21 80.15 52737.33 88888.00 2006-11-15 04:27:29.903 319 18178.45 80.11 52737.31 88888.00 2006-11-15 04:27:30.403 319 18178.58 80.06 52737.33 88888.00 2006-11-15 04:27:30.903 319 18178.57 80.09 52737.23 88888.00 2006-11-15 04:27:31.403 319 18178.40 80.12 52737.17 88888.00 2006-11-15 04:27:31.903 319 18178.57 80.13 52737.18 88888.00 2006-11-15 04:27:32.403 319 18178.74 80.11 52737.22 88888.00 2006-11-15 04:27:32.903 319 18178.71 80.12 52737.27 88888.00 2006-11-15 04:27:33.403 319 18178.51 80.15 52737.33 88888.00 2006-11-15 04:27:33.903 319 18178.39 80.24 52737.30 88888.00 2006-11-15 04:27:34.403 319 18178.37 80.21 52737.19 88888.00 2006-11-15 04:27:34.903 319 18178.27 80.17 52737.22 88888.00 2006-11-15 04:27:35.403 319 18178.18 80.12 52737.34 88888.00 2006-11-15 04:27:35.903 319 18178.09 80.16 52737.29 88888.00 2006-11-15 04:27:36.403 319 18178.08 80.13 52737.28 88888.00 2006-11-15 04:27:36.903 319 18178.15 80.12 52737.30 88888.00 2006-11-15 04:27:37.403 319 18178.31 80.06 52737.35 88888.00 2006-11-15 04:27:37.903 319 18178.37 80.10 52737.34 88888.00 2006-11-15 04:27:38.403 319 18178.29 80.10 52737.30 88888.00 2006-11-15 04:27:38.903 319 18178.21 80.09 52737.33 88888.00 2006-11-15 04:27:39.403 319 18178.28 80.11 52737.40 88888.00 2006-11-15 04:27:39.903 319 18178.27 80.15 52737.45 88888.00 2006-11-15 04:27:40.403 319 18178.18 80.22 52737.39 88888.00 2006-11-15 04:27:40.903 319 18178.28 80.18 52737.41 88888.00 2006-11-15 04:27:41.403 319 18178.38 80.10 52737.44 88888.00 2006-11-15 04:27:41.903 319 18178.40 80.11 52737.46 88888.00 2006-11-15 04:27:42.403 319 18178.50 80.10 52737.48 88888.00 2006-11-15 04:27:42.903 319 18178.45 80.09 52737.43 88888.00 2006-11-15 04:27:43.403 319 18178.49 80.04 52737.52 88888.00 2006-11-15 04:27:43.903 319 18178.42 80.12 52737.53 88888.00 2006-11-15 04:27:44.403 319 18178.27 80.11 52737.53 88888.00 2006-11-15 04:27:44.903 319 18178.19 80.10 52737.50 88888.00 2006-11-15 04:27:45.403 319 18178.19 80.00 52737.65 88888.00 2006-11-15 04:27:45.903 319 18178.19 80.06 52737.75 88888.00 2006-11-15 04:27:46.403 319 18178.29 80.04 52737.64 88888.00 2006-11-15 04:27:46.903 319 18178.34 79.99 52737.57 88888.00 2006-11-15 04:27:47.403 319 18178.21 80.08 52737.61 88888.00 2006-11-15 04:27:47.903 319 18178.16 80.15 52737.58 88888.00 2006-11-15 04:27:48.403 319 18178.10 80.10 52737.59 88888.00 2006-11-15 04:27:48.903 319 18178.10 80.06 52737.45 88888.00 2006-11-15 04:27:49.403 319 18178.05 80.10 52737.43 88888.00 2006-11-15 04:27:49.903 319 18178.03 80.15 52737.45 88888.00 2006-11-15 04:27:50.403 319 18178.16 80.14 52737.40 88888.00 2006-11-15 04:27:50.903 319 18178.27 80.12 52737.39 88888.00 2006-11-15 04:27:51.403 319 18178.33 80.09 52737.55 88888.00 2006-11-15 04:27:51.903 319 18178.20 80.12 52737.61 88888.00 2006-11-15 04:27:52.403 319 18178.21 80.16 52737.62 88888.00 2006-11-15 04:27:52.903 319 18178.39 80.12 52737.59 88888.00 2006-11-15 04:27:53.403 319 18178.31 80.12 52737.61 88888.00 2006-11-15 04:27:53.903 319 18178.79 80.12 52737.61 88888.00 2006-11-15 04:27:54.403 319 18178.55 80.14 52737.56 88888.00 2006-11-15 04:27:54.903 319 18178.21 80.16 52737.62 88888.00 2006-11-15 04:27:55.403 319 18178.13 80.11 52737.54 88888.00 2006-11-15 04:27:55.903 319 18178.06 80.05 52737.52 88888.00 2006-11-15 04:27:56.403 319 18178.04 80.02 52737.50 88888.00 2006-11-15 04:27:56.903 319 18177.97 79.91 52737.46 88888.00 2006-11-15 04:27:57.403 319 18178.01 79.90 52737.52 88888.00 2006-11-15 04:27:57.903 319 18178.02 79.98 52737.59 88888.00 2006-11-15 04:27:58.403 319 18178.12 79.99 52737.70 88888.00 2006-11-15 04:27:58.903 319 18178.14 79.99 52737.61 88888.00 2006-11-15 04:27:59.403 319 18178.15 80.01 52737.54 88888.00 2006-11-15 04:27:59.903 319 18178.08 80.07 52737.66 88888.00 2006-11-15 04:28:00.403 319 18178.10 80.07 52737.71 88888.00 2006-11-15 04:28:00.903 319 18178.17 80.03 52737.64 88888.00 2006-11-15 04:28:01.403 319 18178.15 79.95 52737.69 88888.00 2006-11-15 04:28:01.903 319 18178.01 79.88 52737.63 88888.00 2006-11-15 04:28:02.403 319 18177.96 79.87 52737.41 88888.00 2006-11-15 04:28:02.903 319 18178.03 79.92 52737.42 88888.00 2006-11-15 04:28:03.403 319 18177.98 79.91 52737.51 88888.00 2006-11-15 04:28:03.903 319 18177.91 79.96 52737.50 88888.00 2006-11-15 04:28:04.403 319 18177.93 80.02 52737.45 88888.00 2006-11-15 04:28:04.903 319 18177.97 80.05 52737.50 88888.00 2006-11-15 04:28:05.403 319 18178.08 80.06 52737.62 88888.00 2006-11-15 04:28:05.903 319 18178.15 80.02 52737.55 88888.00 2006-11-15 04:28:06.403 319 18178.18 80.05 52737.62 88888.00 2006-11-15 04:28:06.903 319 18178.23 80.03 52737.75 88888.00 2006-11-15 04:28:07.403 319 18178.25 79.94 52737.63 88888.00 2006-11-15 04:28:07.903 319 18178.14 79.96 52737.67 88888.00 2006-11-15 04:28:08.403 319 18178.10 79.99 52737.63 88888.00 2006-11-15 04:28:08.903 319 18178.08 79.96 52737.64 88888.00 2006-11-15 04:28:09.403 319 18178.14 79.95 52737.65 88888.00 2006-11-15 04:28:09.903 319 18178.14 79.94 52737.63 88888.00 2006-11-15 04:28:10.403 319 18178.19 79.94 52737.59 88888.00 2006-11-15 04:28:10.903 319 18178.33 80.01 52737.50 88888.00 2006-11-15 04:28:11.403 319 18178.33 79.98 52737.59 88888.00 2006-11-15 04:28:11.903 319 18178.30 79.94 52737.65 88888.00 2006-11-15 04:28:12.403 319 18178.36 79.87 52737.57 88888.00 2006-11-15 04:28:12.903 319 18178.33 79.91 52737.61 88888.00 2006-11-15 04:28:13.403 319 18178.17 79.94 52737.62 88888.00 2006-11-15 04:28:13.903 319 18178.10 79.95 52737.57 88888.00 2006-11-15 04:28:14.403 319 18178.14 79.91 52737.65 88888.00 2006-11-15 04:28:14.903 319 18178.20 79.92 52737.63 88888.00 2006-11-15 04:28:15.403 319 18178.17 79.92 52737.59 88888.00 2006-11-15 04:28:15.903 319 18178.19 79.91 52737.63 88888.00 2006-11-15 04:28:16.403 319 18178.25 79.92 52737.73 88888.00 2006-11-15 04:28:16.903 319 18178.40 79.94 52737.79 88888.00 2006-11-15 04:28:17.403 319 18178.56 79.85 52737.79 88888.00 2006-11-15 04:28:17.903 319 18178.50 79.84 52737.73 88888.00 2006-11-15 04:28:18.403 319 18178.44 79.90 52737.70 88888.00 2006-11-15 04:28:18.903 319 18178.35 79.99 52737.71 88888.00 2006-11-15 04:28:19.403 319 18178.30 79.96 52737.51 88888.00 2006-11-15 04:28:19.903 319 18178.25 79.89 52737.53 88888.00 2006-11-15 04:28:20.403 319 18178.19 79.94 52737.59 88888.00 2006-11-15 04:28:20.903 319 18178.19 79.90 52737.62 88888.00 2006-11-15 04:28:21.403 319 18178.23 79.84 52737.59 88888.00 2006-11-15 04:28:21.903 319 18178.27 79.94 52737.73 88888.00 2006-11-15 04:28:22.403 319 18178.36 80.01 52737.76 88888.00 2006-11-15 04:28:22.903 319 18178.42 80.02 52737.77 88888.00 2006-11-15 04:28:23.403 319 18178.40 80.01 52737.73 88888.00 2006-11-15 04:28:23.903 319 18178.40 79.99 52737.78 88888.00 2006-11-15 04:28:24.403 319 18178.37 79.94 52737.77 88888.00 2006-11-15 04:28:24.903 319 18178.35 79.84 52737.75 88888.00 2006-11-15 04:28:25.403 319 18178.55 79.89 52737.54 88888.00 2006-11-15 04:28:25.903 319 18178.59 79.95 52737.54 88888.00 2006-11-15 04:28:26.403 319 18178.40 79.91 52737.68 88888.00 2006-11-15 04:28:26.903 319 18178.58 79.90 52737.63 88888.00 2006-11-15 04:28:27.403 319 18178.66 80.01 52737.63 88888.00 2006-11-15 04:28:27.903 319 18178.60 79.94 52737.61 88888.00 2006-11-15 04:28:28.403 319 18178.72 79.90 52737.59 88888.00 2006-11-15 04:28:28.903 319 18178.81 79.88 52737.53 88888.00 2006-11-15 04:28:29.403 319 18178.72 79.94 52737.58 88888.00 2006-11-15 04:28:29.903 319 18178.71 79.91 52737.61 88888.00 2006-11-15 04:28:30.403 319 18178.79 79.92 52737.53 88888.00 2006-11-15 04:28:30.903 319 18178.90 79.99 52737.43 88888.00 2006-11-15 04:28:31.403 319 18178.72 79.91 52737.52 88888.00 2006-11-15 04:28:31.903 319 18178.62 79.94 52737.55 88888.00 2006-11-15 04:28:32.403 319 18178.72 79.86 52737.48 88888.00 2006-11-15 04:28:32.903 319 18178.69 79.85 52737.44 88888.00 2006-11-15 04:28:33.403 319 18178.62 79.87 52737.38 88888.00 2006-11-15 04:28:33.903 319 18178.73 79.97 52737.34 88888.00 2006-11-15 04:28:34.403 319 18178.71 80.01 52737.29 88888.00 2006-11-15 04:28:34.903 319 18178.71 80.02 52737.28 88888.00 2006-11-15 04:28:35.403 319 18178.61 79.94 52737.30 88888.00 2006-11-15 04:28:35.903 319 18178.62 79.91 52737.34 88888.00 2006-11-15 04:28:36.403 319 18178.77 79.84 52737.44 88888.00 2006-11-15 04:28:36.903 319 18178.86 79.85 52737.44 88888.00 2006-11-15 04:28:37.403 319 18178.64 79.82 52737.45 88888.00 2006-11-15 04:28:37.903 319 18178.45 79.79 52737.43 88888.00 2006-11-15 04:28:38.403 319 18178.49 79.79 52737.40 88888.00 2006-11-15 04:28:38.903 319 18178.42 79.82 52737.24 88888.00 2006-11-15 04:28:39.403 319 18178.47 79.83 52737.20 88888.00 2006-11-15 04:28:39.903 319 18178.42 79.78 52737.33 88888.00 2006-11-15 04:28:40.403 319 18178.49 79.78 52737.44 88888.00 2006-11-15 04:28:40.903 319 18178.41 79.74 52737.36 88888.00 2006-11-15 04:28:41.403 319 18178.42 79.76 52737.39 88888.00 2006-11-15 04:28:41.903 319 18178.41 79.80 52737.30 88888.00 2006-11-15 04:28:42.403 319 18178.39 79.77 52737.34 88888.00 2006-11-15 04:28:42.903 319 18178.47 79.71 52737.43 88888.00 2006-11-15 04:28:43.403 319 18178.49 79.78 52737.45 88888.00 2006-11-15 04:28:43.903 319 18178.57 79.70 52737.42 88888.00 2006-11-15 04:28:44.403 319 18178.64 79.59 52737.40 88888.00 2006-11-15 04:28:44.903 319 18178.59 79.63 52737.40 88888.00 2006-11-15 04:28:45.403 319 18178.59 79.72 52737.38 88888.00 2006-11-15 04:28:45.903 319 18178.57 79.71 52737.32 88888.00 2006-11-15 04:28:46.403 319 18178.37 79.72 52737.38 88888.00 2006-11-15 04:28:46.903 319 18178.44 79.77 52737.35 88888.00 2006-11-15 04:28:47.403 319 18178.40 79.69 52737.28 88888.00 2006-11-15 04:28:47.903 319 18178.64 79.63 52737.22 88888.00 2006-11-15 04:28:48.403 319 18178.74 79.61 52737.31 88888.00 2006-11-15 04:28:48.903 319 18178.62 79.65 52737.28 88888.00 2006-11-15 04:28:49.403 319 18178.44 79.61 52737.36 88888.00 2006-11-15 04:28:49.903 319 18178.41 79.62 52737.31 88888.00 2006-11-15 04:28:50.403 319 18178.38 79.62 52737.32 88888.00 2006-11-15 04:28:50.903 319 18178.47 79.62 52737.33 88888.00 2006-11-15 04:28:51.403 319 18178.56 79.68 52737.35 88888.00 2006-11-15 04:28:51.903 319 18178.47 79.70 52737.43 88888.00 2006-11-15 04:28:52.403 319 18178.45 79.73 52737.46 88888.00 2006-11-15 04:28:52.903 319 18178.52 79.70 52737.50 88888.00 2006-11-15 04:28:53.403 319 18178.59 79.58 52737.44 88888.00 2006-11-15 04:28:53.903 319 18178.55 79.56 52737.28 88888.00 2006-11-15 04:28:54.403 319 18178.50 79.70 52737.31 88888.00 2006-11-15 04:28:54.903 319 18178.45 79.71 52737.35 88888.00 2006-11-15 04:28:55.403 319 18178.48 79.64 52737.22 88888.00 2006-11-15 04:28:55.903 319 18178.59 79.62 52737.28 88888.00 2006-11-15 04:28:56.403 319 18178.53 79.62 52737.21 88888.00 2006-11-15 04:28:56.903 319 18178.47 79.66 52737.20 88888.00 2006-11-15 04:28:57.403 319 18178.47 79.65 52737.29 88888.00 2006-11-15 04:28:57.903 319 18178.60 79.63 52737.29 88888.00 2006-11-15 04:28:58.403 319 18178.58 79.61 52737.24 88888.00 2006-11-15 04:28:58.903 319 18178.62 79.63 52737.30 88888.00 2006-11-15 04:28:59.403 319 18178.64 79.66 52737.33 88888.00 2006-11-15 04:28:59.903 319 18178.79 79.66 52737.28 88888.00 2006-11-15 04:29:00.403 319 18178.53 79.72 52737.23 88888.00 2006-11-15 04:29:00.903 319 18178.36 79.78 52737.18 88888.00 2006-11-15 04:29:01.403 319 18178.34 79.74 52737.09 88888.00 2006-11-15 04:29:01.903 319 18178.37 79.65 52737.11 88888.00 2006-11-15 04:29:02.403 319 18178.46 79.56 52737.18 88888.00 2006-11-15 04:29:02.903 319 18178.39 79.54 52737.13 88888.00 2006-11-15 04:29:03.403 319 18178.38 79.61 52737.16 88888.00 2006-11-15 04:29:03.903 319 18178.37 79.61 52737.28 88888.00 2006-11-15 04:29:04.403 319 18178.63 79.53 52737.19 88888.00 2006-11-15 04:29:04.903 319 18178.78 79.47 52737.22 88888.00 2006-11-15 04:29:05.403 319 18178.64 79.47 52737.22 88888.00 2006-11-15 04:29:05.903 319 18178.52 79.47 52737.27 88888.00 2006-11-15 04:29:06.403 319 18178.52 79.44 52737.18 88888.00 2006-11-15 04:29:06.903 319 18178.40 79.45 52737.13 88888.00 2006-11-15 04:29:07.403 319 18178.34 79.45 52737.21 88888.00 2006-11-15 04:29:07.903 319 18178.37 79.44 52737.27 88888.00 2006-11-15 04:29:08.403 319 18178.53 79.49 52737.27 88888.00 2006-11-15 04:29:08.903 319 18178.52 79.52 52737.22 88888.00 2006-11-15 04:29:09.403 319 18178.42 79.49 52737.18 88888.00 2006-11-15 04:29:09.903 319 18178.31 79.50 52737.06 88888.00 2006-11-15 04:29:10.403 319 18178.35 79.43 52737.12 88888.00 2006-11-15 04:29:10.903 319 18178.23 79.42 52737.17 88888.00 2006-11-15 04:29:11.403 319 18178.10 79.43 52737.16 88888.00 2006-11-15 04:29:11.903 319 18178.10 79.41 52737.11 88888.00 2006-11-15 04:29:12.403 319 18178.26 79.41 52737.19 88888.00 2006-11-15 04:29:12.903 319 18178.27 79.48 52737.15 88888.00 2006-11-15 04:29:13.403 319 18178.23 79.50 52737.20 88888.00 2006-11-15 04:29:13.903 319 18178.16 79.44 52737.30 88888.00 2006-11-15 04:29:14.403 319 18178.15 79.44 52737.38 88888.00 2006-11-15 04:29:14.903 319 18178.12 79.51 52737.28 88888.00 2006-11-15 04:29:15.403 319 18178.03 79.51 52737.26 88888.00 2006-11-15 04:29:15.903 319 18178.13 79.54 52737.19 88888.00 2006-11-15 04:29:16.403 319 18178.15 79.61 52737.05 88888.00 2006-11-15 04:29:16.903 319 18178.13 79.62 52737.12 88888.00 2006-11-15 04:29:17.403 319 18178.02 79.54 52737.17 88888.00 2006-11-15 04:29:17.903 319 18178.10 79.56 52737.09 88888.00 2006-11-15 04:29:18.403 319 18178.14 79.54 52737.04 88888.00 2006-11-15 04:29:18.903 319 18178.14 79.49 52737.03 88888.00 2006-11-15 04:29:19.403 319 18178.10 79.55 52736.96 88888.00 2006-11-15 04:29:19.903 319 18178.16 79.68 52736.93 88888.00 2006-11-15 04:29:20.403 319 18178.12 79.59 52736.90 88888.00 2006-11-15 04:29:20.903 319 18178.16 79.63 52736.93 88888.00 2006-11-15 04:29:21.403 319 18178.14 79.65 52736.93 88888.00 2006-11-15 04:29:21.903 319 18178.20 79.65 52736.93 88888.00 2006-11-15 04:29:22.403 319 18178.23 79.67 52736.96 88888.00 2006-11-15 04:29:22.903 319 18178.14 79.69 52736.90 88888.00 2006-11-15 04:29:23.403 319 18178.12 79.72 52736.97 88888.00 2006-11-15 04:29:23.903 319 18178.18 79.71 52736.95 88888.00 2006-11-15 04:29:24.403 319 18178.16 79.71 52737.05 88888.00 2006-11-15 04:29:24.903 319 18178.04 79.59 52737.11 88888.00 2006-11-15 04:29:25.403 319 18178.15 79.55 52737.09 88888.00 2006-11-15 04:29:25.903 319 18178.26 79.55 52737.06 88888.00 2006-11-15 04:29:26.403 319 18178.35 79.56 52737.00 88888.00 2006-11-15 04:29:26.903 319 18178.31 79.57 52737.01 88888.00 2006-11-15 04:29:27.403 319 18178.21 79.65 52737.08 88888.00 2006-11-15 04:29:27.903 319 18178.12 79.70 52737.17 88888.00 2006-11-15 04:29:28.403 319 18178.14 79.71 52737.12 88888.00 2006-11-15 04:29:28.903 319 18178.10 79.73 52737.12 88888.00 2006-11-15 04:29:29.403 319 18178.15 79.77 52737.10 88888.00 2006-11-15 04:29:29.903 319 18178.21 79.73 52737.12 88888.00 2006-11-15 04:29:30.403 319 18178.23 79.76 52737.15 88888.00 2006-11-15 04:29:30.903 319 18178.19 79.74 52737.09 88888.00 2006-11-15 04:29:31.403 319 18178.15 79.74 52737.07 88888.00 2006-11-15 04:29:31.903 319 18178.04 79.70 52737.01 88888.00 2006-11-15 04:29:32.403 319 18177.98 79.75 52737.01 88888.00 2006-11-15 04:29:32.903 319 18178.09 79.83 52737.04 88888.00 2006-11-15 04:29:33.403 319 18177.99 79.85 52737.07 88888.00 2006-11-15 04:29:33.903 319 18177.99 79.90 52736.98 88888.00 2006-11-15 04:29:34.403 319 18178.02 79.94 52737.00 88888.00 2006-11-15 04:29:34.903 319 18178.02 79.87 52736.99 88888.00 2006-11-15 04:29:35.403 319 18177.86 79.94 52737.04 88888.00 2006-11-15 04:29:35.903 319 18177.81 79.95 52737.11 88888.00 2006-11-15 04:29:36.403 319 18177.87 79.95 52737.09 88888.00 2006-11-15 04:29:36.903 319 18178.02 79.92 52737.22 88888.00 2006-11-15 04:29:37.403 319 18177.88 79.91 52737.28 88888.00 2006-11-15 04:29:37.903 319 18177.90 79.78 52737.19 88888.00 2006-11-15 04:29:38.403 319 18177.88 79.76 52737.19 88888.00 2006-11-15 04:29:38.903 319 18177.86 79.83 52737.23 88888.00 2006-11-15 04:29:39.403 319 18177.93 79.82 52737.27 88888.00 2006-11-15 04:29:39.903 319 18178.08 79.78 52737.11 88888.00 2006-11-15 04:29:40.403 319 18178.01 79.83 52737.09 88888.00 2006-11-15 04:29:40.903 319 18177.93 79.81 52737.11 88888.00 2006-11-15 04:29:41.403 319 18178.05 79.83 52737.11 88888.00 2006-11-15 04:29:41.903 319 18177.98 79.82 52737.05 88888.00 2006-11-15 04:29:42.403 319 18177.97 79.83 52737.12 88888.00 2006-11-15 04:29:42.903 319 18177.93 79.94 52737.13 88888.00 2006-11-15 04:29:43.403 319 18177.93 80.01 52737.10 88888.00 2006-11-15 04:29:43.903 319 18177.95 79.95 52737.08 88888.00 2006-11-15 04:29:44.403 319 18177.96 79.91 52737.08 88888.00 2006-11-15 04:29:44.903 319 18178.02 79.90 52737.16 88888.00 2006-11-15 04:29:45.403 319 18177.96 79.96 52737.01 88888.00 2006-11-15 04:29:45.903 319 18177.85 79.92 52736.92 88888.00 2006-11-15 04:29:46.403 319 18177.85 79.90 52736.90 88888.00 2006-11-15 04:29:46.903 319 18177.87 79.88 52737.00 88888.00 2006-11-15 04:29:47.403 319 18177.93 79.89 52737.01 88888.00 2006-11-15 04:29:47.903 319 18177.95 79.91 52737.17 88888.00 2006-11-15 04:29:48.403 319 18178.04 79.89 52737.24 88888.00 2006-11-15 04:29:48.903 319 18177.96 79.82 52737.20 88888.00 2006-11-15 04:29:49.403 319 18178.07 79.75 52737.16 88888.00 2006-11-15 04:29:49.903 319 18178.10 79.84 52737.01 88888.00 2006-11-15 04:29:50.403 319 18178.15 79.83 52736.97 88888.00 2006-11-15 04:29:50.903 319 18178.19 79.82 52736.89 88888.00 2006-11-15 04:29:51.403 319 18178.17 79.82 52736.86 88888.00 2006-11-15 04:29:51.903 319 18178.15 79.84 52736.96 88888.00 2006-11-15 04:29:52.403 319 18178.01 79.86 52737.03 88888.00 2006-11-15 04:29:52.903 319 18178.02 79.89 52737.03 88888.00 2006-11-15 04:29:53.403 319 18178.12 79.95 52736.94 88888.00 2006-11-15 04:29:53.903 319 18178.05 80.02 52736.90 88888.00 2006-11-15 04:29:54.403 319 18177.93 80.08 52736.76 88888.00 2006-11-15 04:29:54.903 319 18178.02 80.06 52736.89 88888.00 2006-11-15 04:29:55.403 319 18178.07 80.05 52737.05 88888.00 2006-11-15 04:29:55.903 319 18178.10 80.03 52737.03 88888.00 2006-11-15 04:29:56.403 319 18178.16 80.02 52736.96 88888.00 2006-11-15 04:29:56.903 319 18178.16 80.11 52736.92 88888.00 2006-11-15 04:29:57.403 319 18177.99 80.13 52736.83 88888.00 2006-11-15 04:29:57.903 319 18177.99 80.11 52736.93 88888.00 2006-11-15 04:29:58.403 319 18177.99 80.14 52737.01 88888.00 2006-11-15 04:29:58.903 319 18178.05 80.12 52737.03 88888.00 2006-11-15 04:29:59.403 319 18178.05 80.17 52737.06 88888.00 2006-11-15 04:29:59.903 319 18178.03 80.17 52737.12 88888.00 2006-11-15 04:30:00.403 319 18178.04 80.23 52737.05 88888.00 2006-11-15 04:30:00.903 319 18178.07 80.29 52736.94 88888.00 2006-11-15 04:30:01.403 319 18178.16 80.33 52736.97 88888.00 2006-11-15 04:30:01.903 319 18177.99 80.38 52736.98 88888.00 2006-11-15 04:30:02.403 319 18178.05 80.33 52737.01 88888.00 2006-11-15 04:30:02.903 319 18178.13 80.32 52737.03 88888.00 2006-11-15 04:30:03.403 319 18178.09 80.38 52737.05 88888.00 2006-11-15 04:30:03.903 319 18178.07 80.36 52737.01 88888.00 2006-11-15 04:30:04.403 319 18178.08 80.35 52737.01 88888.00 2006-11-15 04:30:04.903 319 18178.09 80.38 52736.99 88888.00 2006-11-15 04:30:05.403 319 18178.07 80.34 52737.05 88888.00 2006-11-15 04:30:05.903 319 18178.01 80.33 52736.97 88888.00 2006-11-15 04:30:06.403 319 18178.09 80.35 52737.03 88888.00 2006-11-15 04:30:06.903 319 18178.07 80.40 52736.99 88888.00 2006-11-15 04:30:07.403 319 18177.97 80.35 52737.08 88888.00 2006-11-15 04:30:07.903 319 18177.99 80.31 52737.10 88888.00 2006-11-15 04:30:08.403 319 18178.09 80.28 52737.04 88888.00 2006-11-15 04:30:08.903 319 18178.13 80.26 52736.96 88888.00 2006-11-15 04:30:09.403 319 18178.21 80.25 52736.95 88888.00 2006-11-15 04:30:09.903 319 18178.13 80.25 52737.03 88888.00 2006-11-15 04:30:10.403 319 18178.05 80.28 52736.97 88888.00 2006-11-15 04:30:10.903 319 18178.02 80.33 52736.95 88888.00 2006-11-15 04:30:11.403 319 18178.04 80.35 52736.85 88888.00 2006-11-15 04:30:11.903 319 18178.12 80.34 52736.99 88888.00 2006-11-15 04:30:12.403 319 18178.12 80.29 52737.07 88888.00 2006-11-15 04:30:12.903 319 18178.16 80.34 52737.06 88888.00 2006-11-15 04:30:13.403 319 18178.33 80.35 52737.12 88888.00 2006-11-15 04:30:13.903 319 18178.37 80.41 52737.16 88888.00 2006-11-15 04:30:14.403 319 18178.44 80.52 52737.16 88888.00 2006-11-15 04:30:14.903 319 18178.49 80.56 52737.13 88888.00 2006-11-15 04:30:15.403 319 18178.26 80.59 52737.15 88888.00 2006-11-15 04:30:15.903 319 18178.27 80.59 52737.15 88888.00 2006-11-15 04:30:16.403 319 18178.28 80.62 52737.22 88888.00 2006-11-15 04:30:16.903 319 18178.36 80.62 52737.17 88888.00 2006-11-15 04:30:17.403 319 18178.40 80.62 52737.08 88888.00 2006-11-15 04:30:17.903 319 18178.38 80.61 52736.96 88888.00 2006-11-15 04:30:18.403 319 18178.41 80.55 52737.05 88888.00 2006-11-15 04:30:18.903 319 18178.37 80.54 52737.04 88888.00 2006-11-15 04:30:19.403 319 18178.39 80.59 52737.05 88888.00 2006-11-15 04:30:19.903 319 18178.36 80.55 52737.08 88888.00 2006-11-15 04:30:20.403 319 18178.40 80.56 52737.05 88888.00 2006-11-15 04:30:20.903 319 18178.30 80.64 52737.04 88888.00 2006-11-15 04:30:21.403 319 18178.40 80.57 52737.12 88888.00 2006-11-15 04:30:21.903 319 18178.47 80.51 52737.01 88888.00 2006-11-15 04:30:22.403 319 18178.41 80.52 52736.94 88888.00 2006-11-15 04:30:22.903 319 18178.39 80.55 52736.92 88888.00 2006-11-15 04:30:23.403 319 18178.41 80.53 52736.87 88888.00 2006-11-15 04:30:23.903 319 18178.45 80.50 52736.88 88888.00 2006-11-15 04:30:24.403 319 18178.44 80.54 52736.87 88888.00 2006-11-15 04:30:24.903 319 18178.39 80.53 52736.84 88888.00 2006-11-15 04:30:25.403 319 18178.34 80.56 52736.86 88888.00 2006-11-15 04:30:25.903 319 18178.50 80.63 52737.01 88888.00 2006-11-15 04:30:26.403 319 18178.62 80.66 52737.05 88888.00 2006-11-15 04:30:26.903 319 18178.58 80.62 52736.97 88888.00 2006-11-15 04:30:27.403 319 18178.62 80.61 52736.94 88888.00 2006-11-15 04:30:27.903 319 18178.70 80.58 52737.01 88888.00 2006-11-15 04:30:28.403 319 18178.60 80.62 52737.10 88888.00 2006-11-15 04:30:28.903 319 18178.58 80.71 52737.03 88888.00 2006-11-15 04:30:29.403 319 18178.55 80.68 52736.93 88888.00 2006-11-15 04:30:29.903 319 18178.53 80.65 52736.99 88888.00 2006-11-15 04:30:30.403 319 18178.45 80.68 52736.99 88888.00 2006-11-15 04:30:30.903 319 18178.51 80.63 52736.94 88888.00 2006-11-15 04:30:31.403 319 18178.61 80.63 52736.96 88888.00 2006-11-15 04:30:31.903 319 18178.70 80.68 52736.96 88888.00 2006-11-15 04:30:32.403 319 18178.57 80.77 52737.00 88888.00 2006-11-15 04:30:32.903 319 18178.53 80.74 52736.98 88888.00 2006-11-15 04:30:33.403 319 18178.50 80.75 52737.03 88888.00 2006-11-15 04:30:33.903 319 18178.62 80.74 52737.01 88888.00 2006-11-15 04:30:34.403 319 18178.59 80.74 52737.00 88888.00 2006-11-15 04:30:34.903 319 18178.74 80.79 52736.89 88888.00 2006-11-15 04:30:35.403 319 18178.90 80.80 52736.84 88888.00 2006-11-15 04:30:35.903 319 18178.95 80.81 52736.87 88888.00 2006-11-15 04:30:36.403 319 18178.97 80.72 52736.94 88888.00 2006-11-15 04:30:36.903 319 18178.77 80.76 52736.94 88888.00 2006-11-15 04:30:37.403 319 18178.73 80.72 52736.95 88888.00 2006-11-15 04:30:37.903 319 18178.64 80.77 52736.97 88888.00 2006-11-15 04:30:38.403 319 18178.66 80.80 52737.05 88888.00 2006-11-15 04:30:38.903 319 18178.61 80.82 52737.01 88888.00 2006-11-15 04:30:39.403 319 18178.62 80.82 52737.04 88888.00 2006-11-15 04:30:39.903 319 18178.66 80.85 52737.12 88888.00 2006-11-15 04:30:40.403 319 18178.58 80.86 52737.12 88888.00 2006-11-15 04:30:40.903 319 18178.60 80.88 52737.10 88888.00 2006-11-15 04:30:41.403 319 18178.56 80.91 52737.03 88888.00 2006-11-15 04:30:41.903 319 18178.71 81.01 52737.10 88888.00 2006-11-15 04:30:42.403 319 18178.84 81.02 52737.04 88888.00 2006-11-15 04:30:42.903 319 18179.01 80.97 52736.98 88888.00 2006-11-15 04:30:43.403 319 18179.02 81.02 52736.88 88888.00 2006-11-15 04:30:43.903 319 18178.85 80.98 52736.85 88888.00 2006-11-15 04:30:44.403 319 18178.74 80.95 52737.01 88888.00 2006-11-15 04:30:44.903 319 18178.81 80.98 52737.07 88888.00 2006-11-15 04:30:45.403 319 18178.95 80.90 52737.04 88888.00 2006-11-15 04:30:45.903 319 18178.94 80.86 52736.96 88888.00 2006-11-15 04:30:46.403 319 18178.75 80.86 52736.97 88888.00 2006-11-15 04:30:46.903 319 18178.74 80.84 52736.90 88888.00 2006-11-15 04:30:47.403 319 18178.75 80.89 52736.85 88888.00 2006-11-15 04:30:47.903 319 18178.78 80.99 52737.00 88888.00 2006-11-15 04:30:48.403 319 18178.88 81.03 52737.18 88888.00 2006-11-15 04:30:48.903 319 18178.85 80.98 52737.19 88888.00 2006-11-15 04:30:49.403 319 18178.89 80.99 52737.15 88888.00 2006-11-15 04:30:49.903 319 18178.89 81.06 52737.10 88888.00 2006-11-15 04:30:50.403 319 18179.02 81.02 52737.08 88888.00 2006-11-15 04:30:50.903 319 18178.99 81.10 52737.10 88888.00 2006-11-15 04:30:51.403 319 18178.93 81.22 52737.12 88888.00 2006-11-15 04:30:51.903 319 18178.96 81.22 52737.09 88888.00 2006-11-15 04:30:52.403 319 18179.13 81.21 52736.95 88888.00 2006-11-15 04:30:52.903 319 18179.16 81.19 52737.05 88888.00 2006-11-15 04:30:53.403 319 18179.11 81.19 52737.15 88888.00 2006-11-15 04:30:53.903 319 18179.12 81.21 52737.12 88888.00 2006-11-15 04:30:54.403 319 18179.03 81.31 52737.13 88888.00 2006-11-15 04:30:54.903 319 18179.11 81.35 52737.09 88888.00 2006-11-15 04:30:55.403 319 18179.07 81.41 52737.16 88888.00 2006-11-15 04:30:55.903 319 18179.02 81.43 52737.22 88888.00 2006-11-15 04:30:56.403 319 18179.11 81.42 52737.22 88888.00 2006-11-15 04:30:56.903 319 18179.33 81.39 52737.28 88888.00 2006-11-15 04:30:57.403 319 18179.27 81.40 52737.22 88888.00 2006-11-15 04:30:57.903 319 18179.23 81.36 52737.18 88888.00 2006-11-15 04:30:58.403 319 18179.29 81.34 52737.24 88888.00 2006-11-15 04:30:58.903 319 18179.23 81.34 52737.22 88888.00 2006-11-15 04:30:59.403 319 18179.18 81.31 52737.26 88888.00 2006-11-15 04:30:59.903 319 18179.21 81.36 52737.24 88888.00 2006-11-15 04:31:00.403 319 18179.20 81.41 52737.15 88888.00 2006-11-15 04:31:00.903 319 18179.25 81.40 52737.15 88888.00 2006-11-15 04:31:01.403 319 18179.34 81.43 52737.05 88888.00 2006-11-15 04:31:01.903 319 18179.38 81.42 52737.06 88888.00 2006-11-15 04:31:02.403 319 18179.37 81.43 52737.11 88888.00 2006-11-15 04:31:02.903 319 18179.26 81.43 52737.03 88888.00 2006-11-15 04:31:03.403 319 18179.34 81.39 52737.09 88888.00 2006-11-15 04:31:03.903 319 18179.27 81.46 52737.07 88888.00 2006-11-15 04:31:04.403 319 18179.28 81.44 52737.05 88888.00 2006-11-15 04:31:04.903 319 18179.40 81.42 52737.10 88888.00 2006-11-15 04:31:05.403 319 18179.36 81.34 52737.15 88888.00 2006-11-15 04:31:05.903 319 18179.28 81.41 52737.17 88888.00 2006-11-15 04:31:06.403 319 18179.32 81.51 52737.16 88888.00 2006-11-15 04:31:06.903 319 18179.32 81.57 52737.11 88888.00 2006-11-15 04:31:07.403 319 18179.32 81.52 52737.13 88888.00 2006-11-15 04:31:07.903 319 18179.39 81.49 52737.18 88888.00 2006-11-15 04:31:08.403 319 18179.37 81.53 52737.15 88888.00 2006-11-15 04:31:08.903 319 18179.39 81.53 52737.09 88888.00 2006-11-15 04:31:09.403 319 18179.49 81.58 52737.15 88888.00 2006-11-15 04:31:09.903 319 18179.59 81.64 52736.98 88888.00 2006-11-15 04:31:10.403 319 18179.75 81.55 52736.92 88888.00 2006-11-15 04:31:10.903 319 18179.54 81.48 52736.98 88888.00 2006-11-15 04:31:11.403 319 18179.42 81.55 52737.07 88888.00 2006-11-15 04:31:11.903 319 18179.44 81.61 52737.09 88888.00 2006-11-15 04:31:12.403 319 18179.62 81.63 52737.00 88888.00 2006-11-15 04:31:12.903 319 18179.54 81.64 52737.00 88888.00 2006-11-15 04:31:13.403 319 18179.55 81.65 52737.05 88888.00 2006-11-15 04:31:13.903 319 18179.47 81.66 52737.03 88888.00 2006-11-15 04:31:14.403 319 18179.48 81.62 52737.09 88888.00 2006-11-15 04:31:14.903 319 18179.59 81.65 52737.11 88888.00 2006-11-15 04:31:15.403 319 18179.66 81.74 52737.08 88888.00 2006-11-15 04:31:15.903 319 18179.61 81.74 52736.94 88888.00 2006-11-15 04:31:16.403 319 18179.51 81.75 52736.95 88888.00 2006-11-15 04:31:16.903 319 18179.51 81.65 52737.00 88888.00 2006-11-15 04:31:17.403 319 18179.57 81.62 52737.06 88888.00 2006-11-15 04:31:17.903 319 18179.59 81.61 52737.09 88888.00 2006-11-15 04:31:18.403 319 18179.62 81.63 52736.98 88888.00 2006-11-15 04:31:18.903 319 18179.61 81.63 52736.84 88888.00 2006-11-15 04:31:19.403 319 18179.56 81.53 52736.84 88888.00 2006-11-15 04:31:19.903 319 18179.62 81.51 52736.93 88888.00 2006-11-15 04:31:20.403 319 18179.73 81.55 52737.06 88888.00 2006-11-15 04:31:20.903 319 18179.77 81.52 52737.13 88888.00 2006-11-15 04:31:21.403 319 18179.75 81.46 52737.11 88888.00 2006-11-15 04:31:21.903 319 18179.66 81.49 52737.07 88888.00 2006-11-15 04:31:22.403 319 18179.86 81.64 52737.07 88888.00 2006-11-15 04:31:22.903 319 18179.87 81.57 52737.06 88888.00 2006-11-15 04:31:23.403 319 18179.81 81.53 52737.16 88888.00 2006-11-15 04:31:23.903 319 18179.85 81.58 52737.22 88888.00 2006-11-15 04:31:24.403 319 18179.77 81.61 52737.28 88888.00 2006-11-15 04:31:24.903 319 18179.66 81.57 52737.21 88888.00 2006-11-15 04:31:25.403 319 18179.69 81.64 52737.08 88888.00 2006-11-15 04:31:25.903 319 18179.90 81.61 52737.07 88888.00 2006-11-15 04:31:26.403 319 18179.81 81.58 52737.11 88888.00 2006-11-15 04:31:26.903 319 18179.78 81.57 52737.11 88888.00 2006-11-15 04:31:27.403 319 18179.77 81.52 52737.20 88888.00 2006-11-15 04:31:27.903 319 18179.68 81.50 52737.22 88888.00 2006-11-15 04:31:28.403 319 18179.64 81.51 52737.22 88888.00 2006-11-15 04:31:28.903 319 18179.60 81.54 52737.34 88888.00 2006-11-15 04:31:29.403 319 18179.53 81.59 52737.31 88888.00 2006-11-15 04:31:29.903 319 18179.66 81.61 52737.18 88888.00 2006-11-15 04:31:30.403 319 18179.80 81.66 52737.08 88888.00 2006-11-15 04:31:30.903 319 18179.86 81.50 52737.08 88888.00 2006-11-15 04:31:31.403 319 18179.89 81.48 52737.12 88888.00 2006-11-15 04:31:31.903 319 18179.97 81.50 52737.18 88888.00 2006-11-15 04:31:32.403 319 18179.80 81.54 52737.27 88888.00 2006-11-15 04:31:32.903 319 18179.70 81.54 52737.18 88888.00 2006-11-15 04:31:33.403 319 18179.72 81.52 52737.26 88888.00 2006-11-15 04:31:33.903 319 18179.69 81.53 52737.20 88888.00 2006-11-15 04:31:34.403 319 18179.67 81.54 52737.15 88888.00 2006-11-15 04:31:34.903 319 18179.89 81.57 52737.09 88888.00 2006-11-15 04:31:35.403 319 18179.91 81.66 52737.18 88888.00 2006-11-15 04:31:35.903 319 18179.90 81.68 52737.21 88888.00 2006-11-15 04:31:36.403 319 18180.07 81.65 52737.29 88888.00 2006-11-15 04:31:36.903 319 18180.11 81.61 52737.39 88888.00 2006-11-15 04:31:37.403 319 18180.08 81.64 52737.36 88888.00 2006-11-15 04:31:37.903 319 18179.99 81.56 52737.34 88888.00 2006-11-15 04:31:38.403 319 18180.14 81.56 52737.31 88888.00 2006-11-15 04:31:38.903 319 18180.13 81.53 52737.24 88888.00 2006-11-15 04:31:39.403 319 18179.91 81.52 52737.30 88888.00 2006-11-15 04:31:39.903 319 18179.97 81.49 52737.31 88888.00 2006-11-15 04:31:40.403 319 18180.09 81.48 52737.28 88888.00 2006-11-15 04:31:40.903 319 18180.23 81.50 52737.33 88888.00 2006-11-15 04:31:41.403 319 18180.34 81.52 52737.33 88888.00 2006-11-15 04:31:41.903 319 18180.35 81.49 52737.22 88888.00 2006-11-15 04:31:42.403 319 18180.34 81.50 52737.21 88888.00 2006-11-15 04:31:42.903 319 18180.32 81.57 52737.27 88888.00 2006-11-15 04:31:43.403 319 18180.43 81.54 52737.27 88888.00 2006-11-15 04:31:43.903 319 18180.53 81.52 52737.30 88888.00 2006-11-15 04:31:44.403 319 18180.45 81.49 52737.19 88888.00 2006-11-15 04:31:44.903 319 18180.25 81.51 52737.03 88888.00 2006-11-15 04:31:45.403 319 18180.04 81.58 52737.07 88888.00 2006-11-15 04:31:45.903 319 18180.13 81.58 52737.18 88888.00 2006-11-15 04:31:46.403 319 18180.14 81.52 52737.18 88888.00 2006-11-15 04:31:46.903 319 18180.16 81.47 52737.08 88888.00 2006-11-15 04:31:47.403 319 18180.24 81.30 52737.01 88888.00 2006-11-15 04:31:47.903 319 18180.22 81.34 52737.07 88888.00 2006-11-15 04:31:48.403 319 18180.24 81.42 52737.03 88888.00 2006-11-15 04:31:48.903 319 18180.45 81.49 52736.99 88888.00 2006-11-15 04:31:49.403 319 18180.37 81.50 52736.97 88888.00 2006-11-15 04:31:49.903 319 18180.32 81.56 52737.00 88888.00 2006-11-15 04:31:50.403 319 18180.35 81.56 52737.06 88888.00 2006-11-15 04:31:50.903 319 18180.38 81.55 52737.11 88888.00 2006-11-15 04:31:51.403 319 18180.31 81.58 52737.13 88888.00 2006-11-15 04:31:51.903 319 18180.29 81.54 52737.16 88888.00 2006-11-15 04:31:52.403 319 18180.22 81.55 52737.18 88888.00 2006-11-15 04:31:52.903 319 18180.27 81.59 52737.11 88888.00 2006-11-15 04:31:53.403 319 18180.35 81.54 52737.03 88888.00 2006-11-15 04:31:53.903 319 18180.34 81.53 52737.05 88888.00 2006-11-15 04:31:54.403 319 18180.48 81.53 52737.05 88888.00 2006-11-15 04:31:54.903 319 18180.40 81.50 52737.10 88888.00 2006-11-15 04:31:55.403 319 18180.46 81.49 52737.10 88888.00 2006-11-15 04:31:55.903 319 18180.59 81.51 52737.16 88888.00 2006-11-15 04:31:56.403 319 18180.47 81.53 52737.19 88888.00 2006-11-15 04:31:56.903 319 18180.53 81.54 52737.07 88888.00 2006-11-15 04:31:57.403 319 18180.40 81.57 52737.18 88888.00 2006-11-15 04:31:57.903 319 18180.37 81.54 52737.10 88888.00 2006-11-15 04:31:58.403 319 18180.52 81.49 52737.03 88888.00 2006-11-15 04:31:58.903 319 18180.59 81.47 52737.21 88888.00 2006-11-15 04:31:59.403 319 18180.68 81.45 52737.26 88888.00 2006-11-15 04:31:59.903 319 18180.65 81.49 52737.19 88888.00 2006-11-15 04:32:00.403 319 18180.59 81.48 52737.18 88888.00 2006-11-15 04:32:00.903 319 18180.65 81.43 52737.15 88888.00 2006-11-15 04:32:01.403 319 18180.67 81.41 52737.15 88888.00 2006-11-15 04:32:01.903 319 18180.73 81.43 52737.23 88888.00 2006-11-15 04:32:02.403 319 18180.67 81.49 52737.30 88888.00 2006-11-15 04:32:02.903 319 18180.73 81.45 52737.28 88888.00 2006-11-15 04:32:03.403 319 18180.75 81.39 52737.15 88888.00 2006-11-15 04:32:03.903 319 18180.85 81.35 52737.11 88888.00 2006-11-15 04:32:04.403 319 18180.99 81.38 52737.05 88888.00 2006-11-15 04:32:04.903 319 18180.74 81.47 52736.95 88888.00 2006-11-15 04:32:05.403 319 18180.66 81.52 52736.97 88888.00 2006-11-15 04:32:05.903 319 18180.66 81.48 52737.10 88888.00 2006-11-15 04:32:06.403 319 18180.67 81.51 52737.05 88888.00 2006-11-15 04:32:06.903 319 18180.72 81.57 52737.07 88888.00 2006-11-15 04:32:07.403 319 18180.76 81.55 52737.17 88888.00 2006-11-15 04:32:07.903 319 18180.76 81.54 52737.22 88888.00 2006-11-15 04:32:08.403 319 18180.74 81.52 52737.29 88888.00 2006-11-15 04:32:08.903 319 18180.74 81.52 52737.31 88888.00 2006-11-15 04:32:09.400 319 18180.88 81.56 52737.32 88888.00 2006-11-15 04:32:09.900 319 18180.90 81.54 52737.41 88888.00 2006-11-15 04:32:10.400 319 18180.88 81.50 52737.41 88888.00 2006-11-15 04:32:10.900 319 18180.95 81.50 52737.41 88888.00 2006-11-15 04:32:11.400 319 18181.07 81.45 52737.51 88888.00 2006-11-15 04:32:11.900 319 18181.17 81.43 52737.41 88888.00 2006-11-15 04:32:12.400 319 18181.17 81.41 52737.32 88888.00 2006-11-15 04:32:12.900 319 18180.99 81.35 52737.36 88888.00 2006-11-15 04:32:13.400 319 18181.03 81.39 52737.24 88888.00 2006-11-15 04:32:13.900 319 18181.05 81.39 52737.28 88888.00 2006-11-15 04:32:14.400 319 18181.07 81.44 52737.29 88888.00 2006-11-15 04:32:14.900 319 18181.05 81.44 52737.21 88888.00 2006-11-15 04:32:15.400 319 18181.00 81.42 52737.28 88888.00 2006-11-15 04:32:15.900 319 18181.02 81.42 52737.20 88888.00 2006-11-15 04:32:16.400 319 18180.97 81.36 52737.23 88888.00 2006-11-15 04:32:16.900 319 18180.92 81.34 52737.23 88888.00 2006-11-15 04:32:17.400 319 18180.84 81.32 52737.29 88888.00 2006-11-15 04:32:17.900 319 18180.85 81.35 52737.31 88888.00 2006-11-15 04:32:18.400 319 18180.86 81.42 52737.12 88888.00 2006-11-15 04:32:18.900 319 18180.88 81.44 52737.08 88888.00 2006-11-15 04:32:19.400 319 18180.86 81.40 52737.07 88888.00 2006-11-15 04:32:19.900 319 18180.95 81.42 52737.08 88888.00 2006-11-15 04:32:20.400 319 18180.89 81.45 52737.16 88888.00 2006-11-15 04:32:20.900 319 18180.78 81.41 52737.08 88888.00 2006-11-15 04:32:21.400 319 18180.83 81.39 52737.12 88888.00 2006-11-15 04:32:21.900 319 18180.89 81.34 52737.08 88888.00 2006-11-15 04:32:22.400 319 18180.80 81.35 52737.04 88888.00 2006-11-15 04:32:22.900 319 18180.83 81.34 52737.19 88888.00 2006-11-15 04:32:23.400 319 18180.88 81.41 52737.17 88888.00 2006-11-15 04:32:23.900 319 18181.00 81.39 52737.15 88888.00 2006-11-15 04:32:24.400 319 18181.01 81.37 52737.21 88888.00 2006-11-15 04:32:24.900 319 18181.02 81.36 52737.13 88888.00 2006-11-15 04:32:25.400 319 18180.96 81.38 52737.01 88888.00 2006-11-15 04:32:25.900 319 18181.02 81.42 52737.11 88888.00 2006-11-15 04:32:26.400 319 18180.92 81.44 52737.22 88888.00 2006-11-15 04:32:26.900 319 18181.00 81.40 52737.17 88888.00 2006-11-15 04:32:27.400 319 18180.90 81.44 52737.10 88888.00 2006-11-15 04:32:27.900 319 18180.84 81.45 52737.18 88888.00 2006-11-15 04:32:28.400 319 18180.87 81.36 52737.15 88888.00 2006-11-15 04:32:28.900 319 18180.96 81.36 52737.15 88888.00 2006-11-15 04:32:29.400 319 18180.98 81.33 52737.21 88888.00 2006-11-15 04:32:29.900 319 18180.90 81.25 52737.23 88888.00 2006-11-15 04:32:30.400 319 18180.73 81.24 52737.12 88888.00 2006-11-15 04:32:30.900 319 18180.88 81.26 52737.01 88888.00 2006-11-15 04:32:31.400 319 18181.12 81.29 52736.98 88888.00 2006-11-15 04:32:31.900 319 18181.11 81.32 52737.10 88888.00 2006-11-15 04:32:32.400 319 18181.14 81.31 52737.16 88888.00 2006-11-15 04:32:32.900 319 18181.03 81.29 52737.13 88888.00 2006-11-15 04:32:33.400 319 18181.06 81.34 52737.07 88888.00 2006-11-15 04:32:33.900 319 18181.06 81.35 52737.03 88888.00 2006-11-15 04:32:34.400 319 18181.09 81.34 52736.98 88888.00 2006-11-15 04:32:34.900 319 18181.21 81.30 52736.94 88888.00 2006-11-15 04:32:35.400 319 18181.29 81.28 52736.88 88888.00 2006-11-15 04:32:35.900 319 18181.18 81.23 52736.94 88888.00 2006-11-15 04:32:36.400 319 18181.10 81.30 52737.06 88888.00 2006-11-15 04:32:36.900 319 18181.09 81.30 52737.10 88888.00 2006-11-15 04:32:37.400 319 18181.23 81.30 52737.10 88888.00 2006-11-15 04:32:37.900 319 18181.27 81.33 52737.13 88888.00 2006-11-15 04:32:38.400 319 18181.21 81.35 52737.08 88888.00 2006-11-15 04:32:38.900 319 18181.19 81.29 52737.13 88888.00 2006-11-15 04:32:39.400 319 18181.08 81.37 52737.15 88888.00 2006-11-15 04:32:39.900 319 18181.03 81.46 52737.17 88888.00 2006-11-15 04:32:40.400 319 18181.09 81.49 52737.13 88888.00 2006-11-15 04:32:40.900 319 18181.19 81.42 52737.15 88888.00 2006-11-15 04:32:41.400 319 18181.35 81.36 52737.22 88888.00 2006-11-15 04:32:41.900 319 18181.41 81.36 52737.34 88888.00 2006-11-15 04:32:42.400 319 18181.45 81.43 52737.32 88888.00 2006-11-15 04:32:42.900 319 18181.29 81.34 52737.33 88888.00 2006-11-15 04:32:43.400 319 18181.24 81.25 52737.28 88888.00 2006-11-15 04:32:43.900 319 18181.30 81.33 52737.33 88888.00 2006-11-15 04:32:44.400 319 18181.28 81.28 52737.19 88888.00 2006-11-15 04:32:44.900 319 18181.25 81.31 52737.16 88888.00 2006-11-15 04:32:45.400 319 18181.27 81.35 52737.24 88888.00 2006-11-15 04:32:45.900 319 18181.27 81.37 52737.30 88888.00 2006-11-15 04:32:46.400 319 18181.28 81.35 52737.23 88888.00 2006-11-15 04:32:46.900 319 18181.28 81.38 52737.12 88888.00 2006-11-15 04:32:47.400 319 18181.38 81.41 52736.95 88888.00 2006-11-15 04:32:47.900 319 18181.40 81.40 52736.90 88888.00 2006-11-15 04:32:48.400 319 18181.33 81.37 52736.86 88888.00 2006-11-15 04:32:48.900 319 18181.30 81.37 52736.99 88888.00 2006-11-15 04:32:49.400 319 18181.37 81.36 52737.08 88888.00 2006-11-15 04:32:49.900 319 18181.44 81.37 52737.03 88888.00 2006-11-15 04:32:50.400 319 18181.54 81.39 52737.05 88888.00 2006-11-15 04:32:50.900 319 18181.45 81.40 52737.01 88888.00 2006-11-15 04:32:51.400 319 18181.51 81.38 52737.15 88888.00 2006-11-15 04:32:51.900 319 18181.62 81.38 52737.17 88888.00 2006-11-15 04:32:52.400 319 18181.35 81.42 52737.18 88888.00 2006-11-15 04:32:52.900 319 18181.32 81.39 52737.16 88888.00 2006-11-15 04:32:53.400 319 18181.49 81.33 52737.19 88888.00 2006-11-15 04:32:53.900 319 18181.51 81.28 52737.24 88888.00 2006-11-15 04:32:54.400 319 18181.43 81.30 52737.20 88888.00 2006-11-15 04:32:54.900 319 18181.37 81.30 52737.22 88888.00 2006-11-15 04:32:55.400 319 18181.41 81.24 52737.16 88888.00 2006-11-15 04:32:55.900 319 18181.54 81.22 52737.16 88888.00 2006-11-15 04:32:56.400 319 18181.49 81.17 52737.19 88888.00 2006-11-15 04:32:56.900 319 18181.55 81.19 52737.24 88888.00 2006-11-15 04:32:57.400 319 18181.61 81.28 52737.17 88888.00 2006-11-15 04:32:57.900 319 18181.56 81.18 52737.23 88888.00 2006-11-15 04:32:58.400 319 18181.50 81.10 52737.11 88888.00 2006-11-15 04:32:58.900 319 18181.49 81.14 52737.09 88888.00 2006-11-15 04:32:59.400 319 18181.40 81.09 52737.15 88888.00 2006-11-15 04:32:59.900 319 18181.49 81.02 52737.10 88888.00 2006-11-15 04:33:00.400 319 18181.55 81.05 52737.03 88888.00 2006-11-15 04:33:00.900 319 18181.67 81.06 52737.11 88888.00 2006-11-15 04:33:01.400 319 18181.74 81.09 52737.17 88888.00 2006-11-15 04:33:01.900 319 18181.67 81.08 52737.06 88888.00 2006-11-15 04:33:02.400 319 18181.57 81.10 52737.10 88888.00 2006-11-15 04:33:02.900 319 18181.51 81.06 52737.18 88888.00 2006-11-15 04:33:03.400 319 18181.60 81.01 52737.18 88888.00 2006-11-15 04:33:03.900 319 18181.70 81.04 52737.23 88888.00 2006-11-15 04:33:04.400 319 18181.74 80.96 52737.17 88888.00 2006-11-15 04:33:04.900 319 18181.75 80.89 52737.07 88888.00 2006-11-15 04:33:05.400 319 18181.75 81.01 52737.17 88888.00 2006-11-15 04:33:05.900 319 18181.81 81.05 52737.10 88888.00 2006-11-15 04:33:06.400 319 18181.76 81.00 52737.18 88888.00 2006-11-15 04:33:06.900 319 18181.74 81.02 52737.26 88888.00 2006-11-15 04:33:07.400 319 18181.78 81.03 52737.27 88888.00 2006-11-15 04:33:07.900 319 18181.79 81.06 52737.29 88888.00 2006-11-15 04:33:08.400 319 18181.84 81.06 52737.28 88888.00 2006-11-15 04:33:08.900 319 18181.75 81.02 52737.28 88888.00 2006-11-15 04:33:09.400 319 18181.63 81.01 52737.18 88888.00 2006-11-15 04:33:09.900 319 18181.63 80.97 52737.20 88888.00 2006-11-15 04:33:10.400 319 18181.66 80.97 52737.24 88888.00 2006-11-15 04:33:10.900 319 18181.68 81.02 52737.19 88888.00 2006-11-15 04:33:11.400 319 18181.77 80.99 52737.19 88888.00 2006-11-15 04:33:11.900 319 18181.70 80.98 52737.19 88888.00 2006-11-15 04:33:12.400 319 18181.66 80.91 52737.24 88888.00 2006-11-15 04:33:12.900 319 18181.72 80.89 52737.22 88888.00 2006-11-15 04:33:13.400 319 18181.76 80.94 52737.17 88888.00 2006-11-15 04:33:13.900 319 18181.85 80.95 52737.05 88888.00 2006-11-15 04:33:14.400 319 18181.78 80.90 52736.89 88888.00 2006-11-15 04:33:14.900 319 18181.81 80.79 52736.93 88888.00 2006-11-15 04:33:15.400 319 18181.89 80.69 52737.07 88888.00 2006-11-15 04:33:15.900 319 18181.88 80.76 52737.00 88888.00 2006-11-15 04:33:16.400 319 18181.86 80.83 52736.86 88888.00 2006-11-15 04:33:16.900 319 18181.81 80.81 52736.87 88888.00 2006-11-15 04:33:17.400 319 18181.78 80.76 52736.93 88888.00 2006-11-15 04:33:17.900 319 18181.84 80.75 52736.97 88888.00 2006-11-15 04:33:18.400 319 18181.86 80.72 52737.11 88888.00 2006-11-15 04:33:18.900 319 18181.86 80.71 52737.29 88888.00 2006-11-15 04:33:19.400 319 18181.86 80.71 52737.22 88888.00 2006-11-15 04:33:19.900 319 18181.88 80.67 52737.04 88888.00 2006-11-15 04:33:20.400 319 18181.81 80.69 52736.95 88888.00 2006-11-15 04:33:20.900 319 18181.73 80.73 52737.03 88888.00 2006-11-15 04:33:21.400 319 18181.77 80.72 52737.11 88888.00 2006-11-15 04:33:21.900 319 18181.87 80.64 52737.07 88888.00 2006-11-15 04:33:22.400 319 18181.88 80.58 52737.10 88888.00 2006-11-15 04:33:22.900 319 18181.88 80.59 52737.11 88888.00 2006-11-15 04:33:23.400 319 18181.92 80.57 52737.17 88888.00 2006-11-15 04:33:23.900 319 18181.98 80.54 52737.10 88888.00 2006-11-15 04:33:24.400 319 18181.98 80.51 52737.05 88888.00 2006-11-15 04:33:24.900 319 18182.05 80.56 52737.15 88888.00 2006-11-15 04:33:25.400 319 18182.14 80.51 52737.11 88888.00 2006-11-15 04:33:25.900 319 18182.07 80.49 52737.11 88888.00 2006-11-15 04:33:26.400 319 18182.04 80.55 52737.10 88888.00 2006-11-15 04:33:26.900 319 18182.14 80.54 52737.08 88888.00 2006-11-15 04:33:27.400 319 18182.11 80.51 52736.97 88888.00 2006-11-15 04:33:27.900 319 18181.96 80.51 52737.01 88888.00 2006-11-15 04:33:28.400 319 18181.90 80.48 52736.99 88888.00 2006-11-15 04:33:28.900 319 18181.95 80.51 52737.03 88888.00 2006-11-15 04:33:29.400 319 18181.99 80.50 52737.07 88888.00 2006-11-15 04:33:29.900 319 18182.08 80.45 52737.06 88888.00 2006-11-15 04:33:30.400 319 18182.05 80.48 52737.09 88888.00 2006-11-15 04:33:30.900 319 18181.88 80.44 52736.99 88888.00 2006-11-15 04:33:31.400 319 18181.97 80.47 52736.95 88888.00 2006-11-15 04:33:31.900 319 18181.94 80.45 52736.98 88888.00 2006-11-15 04:33:32.400 319 18181.87 80.44 52737.01 88888.00 2006-11-15 04:33:32.900 319 18181.92 80.33 52737.07 88888.00 2006-11-15 04:33:33.400 319 18181.98 80.26 52737.15 88888.00 2006-11-15 04:33:33.900 319 18181.93 80.26 52737.07 88888.00 2006-11-15 04:33:34.400 319 18181.95 80.30 52737.11 88888.00 2006-11-15 04:33:34.900 319 18181.94 80.30 52737.03 88888.00 2006-11-15 04:33:35.400 319 18182.04 80.29 52737.01 88888.00 2006-11-15 04:33:35.900 319 18182.09 80.36 52737.04 88888.00 2006-11-15 04:33:36.400 319 18182.18 80.41 52737.04 88888.00 2006-11-15 04:33:36.900 319 18182.08 80.33 52736.97 88888.00 2006-11-15 04:33:37.400 319 18181.98 80.29 52736.95 88888.00 2006-11-15 04:33:37.900 319 18182.00 80.29 52736.92 88888.00 2006-11-15 04:33:38.400 319 18181.95 80.35 52736.97 88888.00 2006-11-15 04:33:38.900 319 18182.07 80.29 52736.99 88888.00 2006-11-15 04:33:39.400 319 18182.04 80.22 52736.92 88888.00 2006-11-15 04:33:39.900 319 18182.00 80.29 52736.97 88888.00 2006-11-15 04:33:40.400 319 18181.96 80.39 52737.01 88888.00 2006-11-15 04:33:40.900 319 18181.86 80.35 52736.96 88888.00 2006-11-15 04:33:41.400 319 18181.96 80.26 52736.78 88888.00 2006-11-15 04:33:41.900 319 18182.03 80.29 52736.92 88888.00 2006-11-15 04:33:42.400 319 18182.06 80.33 52736.94 88888.00 2006-11-15 04:33:42.900 319 18182.03 80.29 52736.88 88888.00 2006-11-15 04:33:43.400 319 18181.96 80.23 52736.89 88888.00 2006-11-15 04:33:43.900 319 18181.94 80.21 52736.87 88888.00 2006-11-15 04:33:44.400 319 18181.92 80.28 52736.87 88888.00 2006-11-15 04:33:44.900 319 18181.86 80.31 52736.97 88888.00 2006-11-15 04:33:45.400 319 18181.89 80.25 52737.10 88888.00 2006-11-15 04:33:45.900 319 18181.92 80.12 52737.11 88888.00 2006-11-15 04:33:46.400 319 18181.87 80.12 52737.06 88888.00 2006-11-15 04:33:46.900 319 18181.99 80.19 52737.01 88888.00 2006-11-15 04:33:47.400 319 18182.00 80.14 52737.03 88888.00 2006-11-15 04:33:47.900 319 18182.00 80.12 52736.93 88888.00 2006-11-15 04:33:48.400 319 18182.13 80.15 52736.94 88888.00 2006-11-15 04:33:48.900 319 18182.11 80.08 52737.01 88888.00 2006-11-15 04:33:49.400 319 18182.01 80.17 52737.01 88888.00 2006-11-15 04:33:49.900 319 18182.08 80.23 52736.95 88888.00 2006-11-15 04:33:50.400 319 18182.18 80.17 52736.99 88888.00 2006-11-15 04:33:50.900 319 18182.09 80.04 52736.98 88888.00 2006-11-15 04:33:51.400 319 18182.06 80.09 52736.89 88888.00 2006-11-15 04:33:51.900 319 18182.07 80.11 52736.95 88888.00 2006-11-15 04:33:52.400 319 18182.04 80.13 52737.01 88888.00 2006-11-15 04:33:52.900 319 18182.07 80.19 52737.10 88888.00 2006-11-15 04:33:53.400 319 18182.22 80.20 52737.13 88888.00 2006-11-15 04:33:53.900 319 18182.09 80.13 52737.01 88888.00 2006-11-15 04:33:54.400 319 18181.97 80.05 52736.97 88888.00 2006-11-15 04:33:54.900 319 18181.97 80.13 52736.88 88888.00 2006-11-15 04:33:55.400 319 18181.86 80.18 52736.89 88888.00 2006-11-15 04:33:55.900 319 18181.93 80.18 52736.90 88888.00 2006-11-15 04:33:56.400 319 18182.05 80.15 52736.88 88888.00 2006-11-15 04:33:56.900 319 18182.00 80.13 52736.89 88888.00 2006-11-15 04:33:57.400 319 18181.96 80.08 52736.88 88888.00 2006-11-15 04:33:57.900 319 18181.99 80.06 52736.92 88888.00 2006-11-15 04:33:58.400 319 18182.08 80.06 52736.93 88888.00 2006-11-15 04:33:58.900 319 18182.09 80.04 52736.88 88888.00 2006-11-15 04:33:59.400 319 18182.00 80.10 52736.96 88888.00 2006-11-15 04:33:59.900 319 18182.01 80.08 52737.06 88888.00 2006-11-15 04:34:00.400 319 18181.99 80.07 52736.97 88888.00 2006-11-15 04:34:00.900 319 18181.93 80.12 52737.07 88888.00 2006-11-15 04:34:01.400 319 18182.01 80.13 52737.19 88888.00 2006-11-15 04:34:01.900 319 18182.01 80.11 52737.16 88888.00 2006-11-15 04:34:02.400 319 18182.04 80.15 52737.10 88888.00 2006-11-15 04:34:02.900 319 18182.05 80.16 52737.04 88888.00 2006-11-15 04:34:03.400 319 18182.00 80.05 52737.01 88888.00 2006-11-15 04:34:03.900 319 18181.99 80.03 52737.08 88888.00 2006-11-15 04:34:04.400 319 18182.07 80.15 52737.27 88888.00 2006-11-15 04:34:04.900 319 18181.93 80.20 52737.34 88888.00 2006-11-15 04:34:05.400 319 18181.89 80.21 52737.26 88888.00 2006-11-15 04:34:05.900 319 18181.88 80.26 52737.16 88888.00 2006-11-15 04:34:06.400 319 18181.90 80.29 52737.07 88888.00 2006-11-15 04:34:06.900 319 18181.92 80.29 52737.08 88888.00 2006-11-15 04:34:07.400 319 18181.97 80.25 52737.09 88888.00 2006-11-15 04:34:07.900 319 18182.14 80.17 52736.96 88888.00 2006-11-15 04:34:08.400 319 18182.05 80.15 52736.87 88888.00 2006-11-15 04:34:08.900 319 18181.88 80.23 52736.96 88888.00 2006-11-15 04:34:09.400 319 18181.89 80.18 52736.96 88888.00 2006-11-15 04:34:09.900 319 18181.93 80.19 52736.96 88888.00 2006-11-15 04:34:10.400 319 18181.78 80.16 52736.98 88888.00 2006-11-15 04:34:10.900 319 18181.84 80.12 52737.01 88888.00 2006-11-15 04:34:11.400 319 18181.81 80.20 52737.03 88888.00 2006-11-15 04:34:11.900 319 18181.85 80.25 52736.84 88888.00 2006-11-15 04:34:12.400 319 18181.87 80.22 52736.76 88888.00 2006-11-15 04:34:12.900 319 18181.86 80.18 52736.85 88888.00 2006-11-15 04:34:13.400 319 18181.81 80.20 52736.93 88888.00 2006-11-15 04:34:13.900 319 18181.85 80.21 52736.90 88888.00 2006-11-15 04:34:14.400 319 18181.87 80.11 52736.98 88888.00 2006-11-15 04:34:14.900 319 18181.85 80.01 52737.09 88888.00 2006-11-15 04:34:15.400 319 18181.85 80.09 52737.07 88888.00 2006-11-15 04:34:15.900 319 18182.13 80.13 52737.13 88888.00 2006-11-15 04:34:16.400 319 18182.08 80.12 52737.12 88888.00 2006-11-15 04:34:16.900 319 18181.88 80.17 52737.13 88888.00 2006-11-15 04:34:17.400 319 18181.92 80.19 52737.00 88888.00 2006-11-15 04:34:17.900 319 18181.94 80.11 52736.97 88888.00 2006-11-15 04:34:18.400 319 18181.95 80.17 52736.90 88888.00 2006-11-15 04:34:18.900 319 18181.98 80.17 52736.93 88888.00 2006-11-15 04:34:19.400 319 18182.01 80.12 52737.03 88888.00 2006-11-15 04:34:19.900 319 18182.01 80.13 52737.10 88888.00 2006-11-15 04:34:20.400 319 18182.00 80.09 52737.10 88888.00 2006-11-15 04:34:20.900 319 18181.95 80.10 52737.08 88888.00 2006-11-15 04:34:21.400 319 18181.92 80.14 52737.04 88888.00 2006-11-15 04:34:21.900 319 18181.98 80.20 52736.98 88888.00 2006-11-15 04:34:22.400 319 18182.17 80.22 52737.06 88888.00 2006-11-15 04:34:22.900 319 18182.21 80.18 52737.04 88888.00 2006-11-15 04:34:23.400 319 18182.06 80.14 52737.03 88888.00 2006-11-15 04:34:23.900 319 18181.98 80.04 52737.06 88888.00 2006-11-15 04:34:24.400 319 18181.98 80.02 52737.06 88888.00 2006-11-15 04:34:24.900 319 18182.04 80.00 52737.09 88888.00 2006-11-15 04:34:25.400 319 18182.07 79.90 52736.95 88888.00 2006-11-15 04:34:25.900 319 18182.07 79.85 52736.93 88888.00 2006-11-15 04:34:26.400 319 18182.09 79.86 52736.90 88888.00 2006-11-15 04:34:26.900 319 18182.10 79.89 52736.93 88888.00 2006-11-15 04:34:27.400 319 18182.13 79.92 52736.93 88888.00 2006-11-15 04:34:27.900 319 18182.14 79.96 52736.88 88888.00 2006-11-15 04:34:28.400 319 18182.14 79.91 52736.83 88888.00 2006-11-15 04:34:28.900 319 18182.21 79.94 52736.84 88888.00 2006-11-15 04:34:29.400 319 18182.19 79.96 52736.76 88888.00 2006-11-15 04:34:29.900 319 18182.09 79.97 52736.75 88888.00 2006-11-15 04:34:30.400 319 18182.07 80.03 52736.75 88888.00 2006-11-15 04:34:30.900 319 18182.01 79.98 52736.76 88888.00 2006-11-15 04:34:31.400 319 18182.05 79.92 52736.78 88888.00 2006-11-15 04:34:31.900 319 18182.13 79.99 52736.78 88888.00 2006-11-15 04:34:32.400 319 18182.18 80.04 52736.77 88888.00 2006-11-15 04:34:32.900 319 18182.17 80.02 52736.90 88888.00 2006-11-15 04:34:33.400 319 18182.16 79.98 52736.93 88888.00 2006-11-15 04:34:33.900 319 18182.13 79.96 52736.83 88888.00 2006-11-15 04:34:34.400 319 18182.08 79.97 52736.86 88888.00 2006-11-15 04:34:34.900 319 18182.05 79.99 52736.85 88888.00 2006-11-15 04:34:35.400 319 18182.13 79.99 52736.80 88888.00 2006-11-15 04:34:35.900 319 18182.30 79.97 52736.71 88888.00 2006-11-15 04:34:36.400 319 18182.25 79.91 52736.75 88888.00 2006-11-15 04:34:36.900 319 18182.19 79.96 52736.74 88888.00 2006-11-15 04:34:37.400 319 18182.17 79.92 52736.85 88888.00 2006-11-15 04:34:37.900 319 18182.22 79.96 52736.82 88888.00 2006-11-15 04:34:38.400 319 18182.24 79.96 52736.83 88888.00 2006-11-15 04:34:38.900 319 18182.21 79.86 52736.83 88888.00 2006-11-15 04:34:39.400 319 18182.26 79.87 52736.73 88888.00 2006-11-15 04:34:39.900 319 18182.35 79.90 52736.69 88888.00 2006-11-15 04:34:40.400 319 18182.28 79.97 52736.62 88888.00 2006-11-15 04:34:40.900 319 18182.33 80.02 52736.55 88888.00 2006-11-15 04:34:41.400 319 18182.41 80.04 52736.53 88888.00 2006-11-15 04:34:41.900 319 18182.46 79.99 52736.55 88888.00 2006-11-15 04:34:42.400 319 18182.48 79.98 52736.60 88888.00 2006-11-15 04:34:42.900 319 18182.54 80.01 52736.55 88888.00 2006-11-15 04:34:43.400 319 18182.59 79.97 52736.64 88888.00 2006-11-15 04:34:43.900 319 18182.58 79.94 52736.64 88888.00 2006-11-15 04:34:44.400 319 18182.49 79.92 52736.62 88888.00 2006-11-15 04:34:44.900 319 18182.40 80.00 52736.63 88888.00 2006-11-15 04:34:45.400 319 18182.50 80.05 52736.59 88888.00 2006-11-15 04:34:45.900 319 18182.42 80.03 52736.58 88888.00 2006-11-15 04:34:46.400 319 18182.35 79.98 52736.62 88888.00 2006-11-15 04:34:46.900 319 18182.44 79.98 52736.53 88888.00 2006-11-15 04:34:47.400 319 18182.42 79.98 52736.49 88888.00 2006-11-15 04:34:47.900 319 18182.46 79.94 52736.49 88888.00 2006-11-15 04:34:48.400 319 18182.41 79.95 52736.49 88888.00 2006-11-15 04:34:48.900 319 18182.40 79.96 52736.69 88888.00 2006-11-15 04:34:49.400 319 18182.33 79.96 52736.68 88888.00 2006-11-15 04:34:49.900 319 18182.38 79.97 52736.58 88888.00 2006-11-15 04:34:50.400 319 18182.38 80.01 52736.52 88888.00 2006-11-15 04:34:50.900 319 18182.43 80.02 52736.53 88888.00 2006-11-15 04:34:51.400 319 18182.41 79.91 52736.66 88888.00 2006-11-15 04:34:51.900 319 18182.47 79.94 52736.70 88888.00 2006-11-15 04:34:52.400 319 18182.52 79.96 52736.68 88888.00 2006-11-15 04:34:52.900 319 18182.64 79.87 52736.60 88888.00 2006-11-15 04:34:53.400 319 18182.46 79.85 52736.59 88888.00 2006-11-15 04:34:53.900 319 18182.44 79.87 52736.53 88888.00 2006-11-15 04:34:54.400 319 18182.40 79.89 52736.49 88888.00 2006-11-15 04:34:54.900 319 18182.43 79.96 52736.48 88888.00 2006-11-15 04:34:55.400 319 18182.46 80.03 52736.42 88888.00 2006-11-15 04:34:55.900 319 18182.48 80.00 52736.42 88888.00 2006-11-15 04:34:56.400 319 18182.39 79.95 52736.51 88888.00 2006-11-15 04:34:56.900 319 18182.32 79.88 52736.61 88888.00 2006-11-15 04:34:57.400 319 18182.68 79.82 52736.63 88888.00 2006-11-15 04:34:57.900 319 18182.79 79.85 52736.68 88888.00 2006-11-15 04:34:58.400 319 18182.70 79.85 52736.76 88888.00 2006-11-15 04:34:58.900 319 18182.62 79.79 52736.72 88888.00 2006-11-15 04:34:59.400 319 18182.43 79.81 52736.62 88888.00 2006-11-15 04:34:59.900 319 18182.49 79.85 52736.61 88888.00 2006-11-15 04:35:00.400 319 18182.47 79.82 52736.60 88888.00 2006-11-15 04:35:00.900 319 18182.44 79.79 52736.61 88888.00 2006-11-15 04:35:01.400 319 18182.48 79.80 52736.71 88888.00 2006-11-15 04:35:01.900 319 18182.49 79.87 52736.74 88888.00 2006-11-15 04:35:02.400 319 18182.42 79.89 52736.66 88888.00 2006-11-15 04:35:02.900 319 18182.49 79.92 52736.62 88888.00 2006-11-15 04:35:03.400 319 18182.64 79.95 52736.62 88888.00 2006-11-15 04:35:03.900 319 18182.61 79.92 52736.63 88888.00 2006-11-15 04:35:04.400 319 18182.68 79.90 52736.68 88888.00 2006-11-15 04:35:04.900 319 18182.60 79.82 52736.77 88888.00 2006-11-15 04:35:05.400 319 18182.57 79.77 52736.68 88888.00 2006-11-15 04:35:05.900 319 18182.48 79.69 52736.52 88888.00 2006-11-15 04:35:06.400 319 18182.55 79.68 52736.45 88888.00 2006-11-15 04:35:06.900 319 18182.60 79.77 52736.54 88888.00 2006-11-15 04:35:07.400 319 18182.59 79.83 52736.52 88888.00 2006-11-15 04:35:07.900 319 18182.58 79.75 52736.46 88888.00 2006-11-15 04:35:08.400 319 18182.60 79.68 52736.46 88888.00 2006-11-15 04:35:08.900 319 18182.82 79.59 52736.51 88888.00 2006-11-15 04:35:09.400 319 18182.71 79.59 52736.65 88888.00 2006-11-15 04:35:09.900 319 18182.63 79.63 52736.58 88888.00 2006-11-15 04:35:10.400 319 18182.70 79.68 52736.49 88888.00 2006-11-15 04:35:10.900 319 18182.55 79.72 52736.47 88888.00 2006-11-15 04:35:11.400 319 18182.55 79.71 52736.43 88888.00 2006-11-15 04:35:11.900 319 18182.60 79.73 52736.41 88888.00 2006-11-15 04:35:12.400 319 18182.49 79.77 52736.58 88888.00 2006-11-15 04:35:12.900 319 18182.48 79.79 52736.58 88888.00 2006-11-15 04:35:13.400 319 18182.51 79.76 52736.45 88888.00 2006-11-15 04:35:13.900 319 18182.50 79.73 52736.38 88888.00 2006-11-15 04:35:14.400 319 18182.49 79.72 52736.43 88888.00 2006-11-15 04:35:14.900 319 18182.44 79.73 52736.54 88888.00 2006-11-15 04:35:15.400 319 18182.51 79.70 52736.64 88888.00 2006-11-15 04:35:15.900 319 18182.61 79.69 52736.71 88888.00 2006-11-15 04:35:16.400 319 18182.42 79.69 52736.66 88888.00 2006-11-15 04:35:16.900 319 18182.42 79.70 52736.64 88888.00 2006-11-15 04:35:17.400 319 18182.46 79.73 52736.53 88888.00 2006-11-15 04:35:17.900 319 18182.53 79.79 52736.61 88888.00 2006-11-15 04:35:18.400 319 18182.54 79.73 52736.61 88888.00 2006-11-15 04:35:18.900 319 18182.60 79.64 52736.47 88888.00 2006-11-15 04:35:19.400 319 18182.58 79.57 52736.43 88888.00 2006-11-15 04:35:19.900 319 18182.53 79.63 52736.43 88888.00 2006-11-15 04:35:20.400 319 18182.50 79.63 52736.52 88888.00 2006-11-15 04:35:20.900 319 18182.54 79.64 52736.54 88888.00 2006-11-15 04:35:21.400 319 18182.63 79.63 52736.54 88888.00 2006-11-15 04:35:21.900 319 18182.79 79.64 52736.57 88888.00 2006-11-15 04:35:22.400 319 18182.77 79.55 52736.73 88888.00 2006-11-15 04:35:22.900 319 18182.73 79.50 52736.73 88888.00 2006-11-15 04:35:23.400 319 18182.61 79.54 52736.77 88888.00 2006-11-15 04:35:23.900 319 18182.69 79.53 52736.77 88888.00 2006-11-15 04:35:24.400 319 18182.76 79.50 52736.70 88888.00 2006-11-15 04:35:24.900 319 18182.72 79.56 52736.66 88888.00 2006-11-15 04:35:25.400 319 18182.70 79.65 52736.66 88888.00 2006-11-15 04:35:25.900 319 18182.70 79.73 52736.60 88888.00 2006-11-15 04:35:26.400 319 18182.72 79.72 52736.60 88888.00 2006-11-15 04:35:26.900 319 18182.66 79.75 52736.63 88888.00 2006-11-15 04:35:27.400 319 18182.69 79.73 52736.55 88888.00 2006-11-15 04:35:27.900 319 18182.70 79.73 52736.50 88888.00 2006-11-15 04:35:28.400 319 18182.65 79.62 52736.58 88888.00 2006-11-15 04:35:28.900 319 18182.72 79.55 52736.60 88888.00 2006-11-15 04:35:29.400 319 18182.77 79.56 52736.63 88888.00 2006-11-15 04:35:29.900 319 18182.69 79.54 52736.62 88888.00 2006-11-15 04:35:30.400 319 18182.80 79.57 52736.58 88888.00 2006-11-15 04:35:30.900 319 18182.86 79.56 52736.55 88888.00 2006-11-15 04:35:31.400 319 18182.86 79.61 52736.54 88888.00 2006-11-15 04:35:31.900 319 18182.80 79.79 52736.40 88888.00 2006-11-15 04:35:32.400 319 18182.77 79.86 52736.43 88888.00 2006-11-15 04:35:32.900 319 18182.75 79.79 52736.47 88888.00 2006-11-15 04:35:33.400 319 18182.69 79.75 52736.41 88888.00 2006-11-15 04:35:33.900 319 18182.70 79.71 52736.48 88888.00 2006-11-15 04:35:34.400 319 18182.62 79.74 52736.57 88888.00 2006-11-15 04:35:34.900 319 18182.76 79.75 52736.54 88888.00 2006-11-15 04:35:35.400 319 18182.80 79.80 52736.49 88888.00 2006-11-15 04:35:35.900 319 18182.64 79.82 52736.48 88888.00 2006-11-15 04:35:36.400 319 18182.60 79.77 52736.46 88888.00 2006-11-15 04:35:36.900 319 18182.49 79.66 52736.49 88888.00 2006-11-15 04:35:37.400 319 18182.49 79.66 52736.46 88888.00 2006-11-15 04:35:37.900 319 18182.62 79.77 52736.59 88888.00 2006-11-15 04:35:38.400 319 18182.51 79.84 52736.51 88888.00 2006-11-15 04:35:38.900 319 18182.51 79.80 52736.55 88888.00 2006-11-15 04:35:39.400 319 18182.52 79.72 52736.58 88888.00 2006-11-15 04:35:39.900 319 18182.61 79.63 52736.58 88888.00 2006-11-15 04:35:40.400 319 18182.51 79.54 52736.55 88888.00 2006-11-15 04:35:40.900 319 18182.49 79.64 52736.46 88888.00 2006-11-15 04:35:41.400 319 18182.59 79.65 52736.49 88888.00 2006-11-15 04:35:41.900 319 18182.63 79.62 52736.42 88888.00 2006-11-15 04:35:42.400 319 18182.55 79.69 52736.40 88888.00 2006-11-15 04:35:42.900 319 18182.62 79.80 52736.52 88888.00 2006-11-15 04:35:43.400 319 18182.64 79.79 52736.49 88888.00 2006-11-15 04:35:43.900 319 18182.55 79.82 52736.53 88888.00 2006-11-15 04:35:44.400 319 18182.58 79.80 52736.57 88888.00 2006-11-15 04:35:44.900 319 18182.68 79.79 52736.65 88888.00 2006-11-15 04:35:45.400 319 18182.60 79.88 52736.68 88888.00 2006-11-15 04:35:45.900 319 18182.57 79.91 52736.62 88888.00 2006-11-15 04:35:46.400 319 18182.57 79.88 52736.69 88888.00 2006-11-15 04:35:46.900 319 18182.71 79.85 52736.64 88888.00 2006-11-15 04:35:47.400 319 18182.60 79.85 52736.63 88888.00 2006-11-15 04:35:47.900 319 18182.63 79.80 52736.65 88888.00 2006-11-15 04:35:48.400 319 18182.59 79.79 52736.62 88888.00 2006-11-15 04:35:48.900 319 18182.57 79.72 52736.60 88888.00 2006-11-15 04:35:49.400 319 18182.60 79.70 52736.59 88888.00 2006-11-15 04:35:49.900 319 18182.72 79.74 52736.65 88888.00 2006-11-15 04:35:50.400 319 18182.66 79.77 52736.60 88888.00 2006-11-15 04:35:50.900 319 18182.63 79.73 52736.63 88888.00 2006-11-15 04:35:51.400 319 18182.66 79.73 52736.68 88888.00 2006-11-15 04:35:51.900 319 18182.65 79.78 52736.69 88888.00 2006-11-15 04:35:52.400 319 18182.55 79.82 52736.58 88888.00 2006-11-15 04:35:52.900 319 18182.60 79.85 52736.46 88888.00 2006-11-15 04:35:53.400 319 18182.76 79.86 52736.42 88888.00 2006-11-15 04:35:53.900 319 18182.60 79.98 52736.54 88888.00 2006-11-15 04:35:54.400 319 18182.54 79.96 52736.54 88888.00 2006-11-15 04:35:54.900 319 18182.66 79.95 52736.43 88888.00 2006-11-15 04:35:55.400 319 18182.70 79.94 52736.46 88888.00 2006-11-15 04:35:55.900 319 18182.80 79.82 52736.45 88888.00 2006-11-15 04:35:56.400 319 18182.68 79.83 52736.46 88888.00 2006-11-15 04:35:56.900 319 18182.59 79.87 52736.60 88888.00 2006-11-15 04:35:57.400 319 18182.60 79.86 52736.69 88888.00 2006-11-15 04:35:57.900 319 18182.54 79.89 52736.76 88888.00 2006-11-15 04:35:58.400 319 18182.52 80.00 52736.72 88888.00 2006-11-15 04:35:58.900 319 18182.51 79.96 52736.75 88888.00 2006-11-15 04:35:59.400 319 18182.59 79.88 52736.75 88888.00 2006-11-15 04:35:59.900 319 18182.51 79.89 52736.70 88888.00 2006-11-15 04:36:00.400 319 18182.42 79.84 52736.73 88888.00 2006-11-15 04:36:00.900 319 18182.46 79.87 52736.71 88888.00 2006-11-15 04:36:01.400 319 18182.40 79.91 52736.74 88888.00 2006-11-15 04:36:01.900 319 18182.39 79.92 52736.84 88888.00 2006-11-15 04:36:02.400 319 18182.44 79.84 52736.75 88888.00 2006-11-15 04:36:02.900 319 18182.44 79.84 52736.72 88888.00 2006-11-15 04:36:03.400 319 18182.59 79.86 52736.69 88888.00 2006-11-15 04:36:03.900 319 18182.61 79.83 52736.70 88888.00 2006-11-15 04:36:04.400 319 18182.54 79.80 52736.68 88888.00 2006-11-15 04:36:04.900 319 18182.50 79.81 52736.84 88888.00 2006-11-15 04:36:05.400 319 18182.53 79.87 52736.87 88888.00 2006-11-15 04:36:05.900 319 18182.48 79.91 52736.69 88888.00 2006-11-15 04:36:06.400 319 18182.47 79.89 52736.68 88888.00 2006-11-15 04:36:06.900 319 18182.48 79.82 52736.69 88888.00 2006-11-15 04:36:07.400 319 18182.37 79.82 52736.85 88888.00 2006-11-15 04:36:07.900 319 18182.26 79.86 52736.82 88888.00 2006-11-15 04:36:08.400 319 18182.22 79.88 52736.81 88888.00 2006-11-15 04:36:08.900 319 18182.18 79.92 52736.70 88888.00 2006-11-15 04:36:09.400 319 18182.29 79.96 52736.64 88888.00 2006-11-15 04:36:09.900 319 18182.26 79.91 52736.60 88888.00 2006-11-15 04:36:10.400 319 18182.46 79.82 52736.57 88888.00 2006-11-15 04:36:10.900 319 18182.51 79.82 52736.58 88888.00 2006-11-15 04:36:11.400 319 18182.24 79.85 52736.71 88888.00 2006-11-15 04:36:11.900 319 18182.26 79.92 52736.69 88888.00 2006-11-15 04:36:12.400 319 18182.40 79.97 52736.61 88888.00 2006-11-15 04:36:12.900 319 18182.57 79.94 52736.46 88888.00 2006-11-15 04:36:13.400 319 18182.69 79.91 52736.41 88888.00 2006-11-15 04:36:13.900 319 18182.68 79.90 52736.41 88888.00 2006-11-15 04:36:14.400 319 18182.55 79.96 52736.47 88888.00 2006-11-15 04:36:14.900 319 18182.68 79.85 52736.49 88888.00 2006-11-15 04:36:15.400 319 18182.81 79.85 52736.58 88888.00 2006-11-15 04:36:15.900 319 18182.73 79.94 52736.59 88888.00 2006-11-15 04:36:16.400 319 18182.50 79.95 52736.43 88888.00 2006-11-15 04:36:16.900 319 18182.35 79.91 52736.26 88888.00 2006-11-15 04:36:17.400 319 18182.19 79.94 52736.23 88888.00 2006-11-15 04:36:17.900 319 18182.11 79.95 52736.34 88888.00 2006-11-15 04:36:18.400 319 18182.24 80.01 52736.40 88888.00 2006-11-15 04:36:18.900 319 18182.18 79.99 52736.39 88888.00 2006-11-15 04:36:19.400 319 18182.11 79.95 52736.28 88888.00 2006-11-15 04:36:19.900 319 18182.14 79.90 52736.27 88888.00 2006-11-15 04:36:20.400 319 18182.15 79.91 52736.36 88888.00 2006-11-15 04:36:20.900 319 18182.21 79.89 52736.34 88888.00 2006-11-15 04:36:21.400 319 18182.25 79.87 52736.27 88888.00 2006-11-15 04:36:21.900 319 18182.16 79.81 52736.24 88888.00 2006-11-15 04:36:22.400 319 18182.28 79.85 52736.28 88888.00 2006-11-15 04:36:22.900 319 18182.35 79.83 52736.38 88888.00 2006-11-15 04:36:23.400 319 18182.39 79.79 52736.36 88888.00 2006-11-15 04:36:23.900 319 18182.42 79.78 52736.39 88888.00 2006-11-15 04:36:24.400 319 18182.27 79.78 52736.45 88888.00 2006-11-15 04:36:24.900 319 18182.28 79.80 52736.45 88888.00 2006-11-15 04:36:25.400 319 18182.11 79.73 52736.42 88888.00 2006-11-15 04:36:25.900 319 18182.11 79.77 52736.42 88888.00 2006-11-15 04:36:26.400 319 18182.24 79.79 52736.35 88888.00 2006-11-15 04:36:26.900 319 18182.22 79.83 52736.26 88888.00 2006-11-15 04:36:27.400 319 18182.19 79.76 52736.32 88888.00 2006-11-15 04:36:27.900 319 18182.07 79.69 52736.28 88888.00 2006-11-15 04:36:28.400 319 18182.11 79.70 52736.22 88888.00 2006-11-15 04:36:28.900 319 18182.16 79.74 52736.34 88888.00 2006-11-15 04:36:29.400 319 18182.13 79.72 52736.25 88888.00 2006-11-15 04:36:29.900 319 18182.10 79.71 52736.23 88888.00 2006-11-15 04:36:30.400 319 18182.08 79.68 52736.22 88888.00 2006-11-15 04:36:30.900 319 18182.13 79.57 52736.20 88888.00 2006-11-15 04:36:31.400 319 18182.18 79.55 52736.20 88888.00 2006-11-15 04:36:31.900 319 18182.22 79.53 52736.26 88888.00 2006-11-15 04:36:32.400 319 18182.42 79.58 52736.27 88888.00 2006-11-15 04:36:32.900 319 18182.47 79.72 52736.35 88888.00 2006-11-15 04:36:33.400 319 18182.43 79.75 52736.37 88888.00 2006-11-15 04:36:33.900 319 18182.35 79.74 52736.43 88888.00 2006-11-15 04:36:34.400 319 18182.28 79.77 52736.36 88888.00 2006-11-15 04:36:34.900 319 18182.29 79.80 52736.32 88888.00 2006-11-15 04:36:35.400 319 18182.29 79.79 52736.35 88888.00 2006-11-15 04:36:35.900 319 18182.17 79.75 52736.31 88888.00 2006-11-15 04:36:36.400 319 18182.22 79.79 52736.43 88888.00 2006-11-15 04:36:36.900 319 18182.50 79.98 52736.46 88888.00 2006-11-15 04:36:37.400 319 18182.51 80.02 52736.36 88888.00 2006-11-15 04:36:37.900 319 18182.40 79.97 52736.37 88888.00 2006-11-15 04:36:38.400 319 18182.35 79.90 52736.37 88888.00 2006-11-15 04:36:38.900 319 18182.41 79.82 52736.43 88888.00 2006-11-15 04:36:39.400 319 18182.43 79.82 52736.37 88888.00 2006-11-15 04:36:39.900 319 18182.38 79.84 52736.35 88888.00 2006-11-15 04:36:40.400 319 18182.43 79.82 52736.40 88888.00 2006-11-15 04:36:40.900 319 18182.40 79.84 52736.38 88888.00 2006-11-15 04:36:41.400 319 18182.28 79.83 52736.37 88888.00 2006-11-15 04:36:41.900 319 18182.26 79.81 52736.43 88888.00 2006-11-15 04:36:42.400 319 18182.25 79.80 52736.55 88888.00 2006-11-15 04:36:42.900 319 18182.30 79.89 52736.58 88888.00 2006-11-15 04:36:43.400 319 18182.38 79.91 52736.57 88888.00 2006-11-15 04:36:43.900 319 18182.19 79.82 52736.43 88888.00 2006-11-15 04:36:44.400 319 18181.97 79.88 52736.43 88888.00 2006-11-15 04:36:44.900 319 18182.06 79.85 52736.38 88888.00 2006-11-15 04:36:45.400 319 18182.07 79.84 52736.45 88888.00 2006-11-15 04:36:45.900 319 18182.33 79.72 52736.53 88888.00 2006-11-15 04:36:46.400 319 18182.35 79.70 52736.55 88888.00 2006-11-15 04:36:46.900 319 18182.33 79.70 52736.58 88888.00 2006-11-15 04:36:47.400 319 18182.30 79.80 52736.61 88888.00 2006-11-15 04:36:47.900 319 18182.17 79.82 52736.66 88888.00 2006-11-15 04:36:48.400 319 18182.17 79.69 52736.58 88888.00 2006-11-15 04:36:48.900 319 18182.19 79.65 52736.59 88888.00 2006-11-15 04:36:49.400 319 18182.27 79.73 52736.66 88888.00 2006-11-15 04:36:49.900 319 18182.18 79.70 52736.69 88888.00 2006-11-15 04:36:50.400 319 18182.19 79.67 52736.63 88888.00 2006-11-15 04:36:50.900 319 18182.28 79.72 52736.57 88888.00 2006-11-15 04:36:51.400 319 18182.21 79.71 52736.59 88888.00 2006-11-15 04:36:51.900 319 18182.16 79.79 52736.60 88888.00 2006-11-15 04:36:52.400 319 18182.14 79.76 52736.59 88888.00 2006-11-15 04:36:52.900 319 18182.15 79.68 52736.49 88888.00 2006-11-15 04:36:53.400 319 18182.18 79.66 52736.49 88888.00 2006-11-15 04:36:53.900 319 18182.14 79.67 52736.42 88888.00 2006-11-15 04:36:54.400 319 18182.05 79.67 52736.37 88888.00 2006-11-15 04:36:54.900 319 18182.10 79.68 52736.36 88888.00 2006-11-15 04:36:55.400 319 18181.94 79.66 52736.45 88888.00 2006-11-15 04:36:55.900 319 18181.85 79.65 52736.55 88888.00 2006-11-15 04:36:56.400 319 18182.06 79.64 52736.43 88888.00 2006-11-15 04:36:56.900 319 18182.16 79.57 52736.38 88888.00 2006-11-15 04:36:57.400 319 18182.13 79.62 52736.32 88888.00 2006-11-15 04:36:57.900 319 18182.18 79.66 52736.42 88888.00 2006-11-15 04:36:58.400 319 18182.18 79.62 52736.42 88888.00 2006-11-15 04:36:58.900 319 18182.15 79.56 52736.39 88888.00 2006-11-15 04:36:59.400 319 18182.16 79.58 52736.42 88888.00 2006-11-15 04:36:59.900 319 18182.13 79.65 52736.57 88888.00 2006-11-15 04:37:00.400 319 18182.21 79.68 52736.49 88888.00 2006-11-15 04:37:00.900 319 18182.26 79.56 52736.39 88888.00 2006-11-15 04:37:01.400 319 18182.19 79.57 52736.29 88888.00 2006-11-15 04:37:01.900 319 18182.10 79.46 52736.29 88888.00 2006-11-15 04:37:02.400 319 18182.14 79.46 52736.30 88888.00 2006-11-15 04:37:02.900 319 18182.14 79.50 52736.36 88888.00 2006-11-15 04:37:03.400 319 18182.10 79.48 52736.43 88888.00 2006-11-15 04:37:03.900 319 18182.21 79.50 52736.52 88888.00 2006-11-15 04:37:04.400 319 18182.25 79.52 52736.54 88888.00 2006-11-15 04:37:04.900 319 18182.19 79.54 52736.47 88888.00 2006-11-15 04:37:05.400 319 18182.18 79.51 52736.47 88888.00 2006-11-15 04:37:05.900 319 18182.19 79.53 52736.50 88888.00 2006-11-15 04:37:06.400 319 18182.15 79.61 52736.37 88888.00 2006-11-15 04:37:06.900 319 18182.22 79.56 52736.34 88888.00 2006-11-15 04:37:07.400 319 18182.17 79.58 52736.29 88888.00 2006-11-15 04:37:07.900 319 18182.22 79.55 52736.34 88888.00 2006-11-15 04:37:08.400 319 18182.17 79.59 52736.50 88888.00 2006-11-15 04:37:08.900 319 18182.08 79.57 52736.51 88888.00 2006-11-15 04:37:09.400 319 18182.10 79.62 52736.37 88888.00 2006-11-15 04:37:09.900 319 18182.13 79.61 52736.31 88888.00 2006-11-15 04:37:10.400 319 18182.07 79.63 52736.29 88888.00 2006-11-15 04:37:10.900 319 18181.89 79.72 52736.23 88888.00 2006-11-15 04:37:11.400 319 18181.95 79.73 52736.17 88888.00 2006-11-15 04:37:11.900 319 18182.08 79.73 52736.20 88888.00 2006-11-15 04:37:12.400 319 18182.08 79.69 52736.28 88888.00 2006-11-15 04:37:12.900 319 18182.03 79.66 52736.23 88888.00 2006-11-15 04:37:13.400 319 18182.00 79.68 52736.26 88888.00 2006-11-15 04:37:13.900 319 18182.07 79.74 52736.34 88888.00 2006-11-15 04:37:14.400 319 18182.06 79.73 52736.31 88888.00 2006-11-15 04:37:14.900 319 18181.94 79.74 52736.24 88888.00 2006-11-15 04:37:15.400 319 18181.89 79.77 52736.27 88888.00 2006-11-15 04:37:15.900 319 18181.81 79.74 52736.29 88888.00 2006-11-15 04:37:16.400 319 18181.62 79.64 52736.31 88888.00 2006-11-15 04:37:16.900 319 18181.59 79.68 52736.47 88888.00 2006-11-15 04:37:17.400 319 18181.60 79.70 52736.32 88888.00 2006-11-15 04:37:17.900 319 18181.83 79.68 52736.31 88888.00 2006-11-15 04:37:18.400 319 18181.87 79.72 52736.29 88888.00 2006-11-15 04:37:18.900 319 18181.85 79.78 52736.30 88888.00 2006-11-15 04:37:19.400 319 18181.85 79.80 52736.26 88888.00 2006-11-15 04:37:19.900 319 18181.82 79.79 52736.23 88888.00 2006-11-15 04:37:20.400 319 18181.67 79.82 52736.26 88888.00 2006-11-15 04:37:20.900 319 18181.61 79.79 52736.29 88888.00 2006-11-15 04:37:21.400 319 18181.81 79.77 52736.28 88888.00 2006-11-15 04:37:21.900 319 18181.92 79.77 52736.29 88888.00 2006-11-15 04:37:22.400 319 18181.82 79.74 52736.31 88888.00 2006-11-15 04:37:22.900 319 18181.83 79.82 52736.38 88888.00 2006-11-15 04:37:23.400 319 18181.75 79.78 52736.38 88888.00 2006-11-15 04:37:23.900 319 18181.70 79.79 52736.40 88888.00 2006-11-15 04:37:24.400 319 18181.63 79.78 52736.35 88888.00 2006-11-15 04:37:24.900 319 18181.63 79.74 52736.34 88888.00 2006-11-15 04:37:25.400 319 18181.70 79.75 52736.46 88888.00 2006-11-15 04:37:25.900 319 18181.78 79.78 52736.54 88888.00 2006-11-15 04:37:26.400 319 18181.78 79.76 52736.42 88888.00 2006-11-15 04:37:26.900 319 18181.79 79.75 52736.39 88888.00 2006-11-15 04:37:27.400 319 18181.75 79.79 52736.42 88888.00 2006-11-15 04:37:27.900 319 18181.86 79.84 52736.48 88888.00 2006-11-15 04:37:28.400 319 18181.90 79.81 52736.43 88888.00 2006-11-15 04:37:28.900 319 18181.76 79.85 52736.39 88888.00 2006-11-15 04:37:29.400 319 18181.65 79.83 52736.28 88888.00 2006-11-15 04:37:29.900 319 18181.65 79.78 52736.16 88888.00 2006-11-15 04:37:30.400 319 18181.64 79.78 52736.13 88888.00 2006-11-15 04:37:30.900 319 18181.65 79.67 52736.20 88888.00 2006-11-15 04:37:31.400 319 18181.64 79.67 52736.18 88888.00 2006-11-15 04:37:31.900 319 18181.62 79.72 52736.19 88888.00 2006-11-15 04:37:32.400 319 18181.55 79.71 52736.23 88888.00 2006-11-15 04:37:32.900 319 18181.44 79.75 52736.23 88888.00 2006-11-15 04:37:33.400 319 18181.42 79.80 52736.34 88888.00 2006-11-15 04:37:33.900 319 18181.55 79.75 52736.43 88888.00 2006-11-15 04:37:34.400 319 18181.53 79.79 52736.28 88888.00 2006-11-15 04:37:34.900 319 18181.55 79.82 52736.34 88888.00 2006-11-15 04:37:35.400 319 18181.55 79.80 52736.36 88888.00 2006-11-15 04:37:35.900 319 18181.56 79.82 52736.38 88888.00 2006-11-15 04:37:36.400 319 18181.49 79.76 52736.31 88888.00 2006-11-15 04:37:36.900 319 18181.63 79.76 52736.24 88888.00 2006-11-15 04:37:37.400 319 18181.46 79.78 52736.26 88888.00 2006-11-15 04:37:37.900 319 18181.49 79.85 52736.22 88888.00 2006-11-15 04:37:38.400 319 18181.70 79.88 52736.16 88888.00 2006-11-15 04:37:38.900 319 18181.54 79.94 52736.11 88888.00 2006-11-15 04:37:39.400 319 18181.52 79.95 52736.19 88888.00 2006-11-15 04:37:39.900 319 18181.68 79.94 52736.22 88888.00 2006-11-15 04:37:40.400 319 18181.70 79.90 52736.17 88888.00 2006-11-15 04:37:40.900 319 18181.72 79.95 52736.15 88888.00 2006-11-15 04:37:41.400 319 18181.77 80.02 52736.15 88888.00 2006-11-15 04:37:41.900 319 18181.79 79.91 52736.07 88888.00 2006-11-15 04:37:42.400 319 18181.92 79.94 52736.02 88888.00 2006-11-15 04:37:42.900 319 18181.77 79.96 52736.05 88888.00 2006-11-15 04:37:43.400 319 18181.63 79.94 52736.00 88888.00 2006-11-15 04:37:43.900 319 18181.67 79.91 52736.03 88888.00 2006-11-15 04:37:44.400 319 18181.73 79.90 52736.13 88888.00 2006-11-15 04:37:44.900 319 18181.63 80.04 52736.13 88888.00 2006-11-15 04:37:45.400 319 18181.59 80.03 52736.17 88888.00 2006-11-15 04:37:45.900 319 18181.61 79.96 52736.25 88888.00 2006-11-15 04:37:46.400 319 18181.63 79.97 52736.18 88888.00 2006-11-15 04:37:46.900 319 18181.60 80.02 52736.16 88888.00 2006-11-15 04:37:47.400 319 18181.75 79.92 52736.24 88888.00 2006-11-15 04:37:47.900 319 18181.61 79.94 52736.24 88888.00 2006-11-15 04:37:48.400 319 18181.48 79.91 52736.23 88888.00 2006-11-15 04:37:48.900 319 18181.34 79.95 52736.30 88888.00 2006-11-15 04:37:49.400 319 18181.44 80.00 52736.43 88888.00 2006-11-15 04:37:49.900 319 18181.67 80.02 52736.49 88888.00 2006-11-15 04:37:50.400 319 18181.71 80.04 52736.37 88888.00 2006-11-15 04:37:50.900 319 18181.56 80.10 52736.27 88888.00 2006-11-15 04:37:51.400 319 18181.38 80.08 52736.29 88888.00 2006-11-15 04:37:51.900 319 18181.37 80.03 52736.30 88888.00 2006-11-15 04:37:52.400 319 18181.49 80.07 52736.29 88888.00 2006-11-15 04:37:52.900 319 18181.43 80.10 52736.22 88888.00 2006-11-15 04:37:53.400 319 18181.34 80.05 52736.22 88888.00 2006-11-15 04:37:53.900 319 18181.32 80.06 52736.23 88888.00 2006-11-15 04:37:54.400 319 18181.37 80.10 52736.36 88888.00 2006-11-15 04:37:54.900 319 18181.23 80.14 52736.34 88888.00 2006-11-15 04:37:55.400 319 18181.27 80.12 52736.22 88888.00 2006-11-15 04:37:55.900 319 18181.50 80.08 52736.14 88888.00 2006-11-15 04:37:56.400 319 18181.33 80.12 52736.07 88888.00 2006-11-15 04:37:56.900 319 18181.24 80.11 52736.06 88888.00 2006-11-15 04:37:57.400 319 18181.41 80.02 52736.16 88888.00 2006-11-15 04:37:57.900 319 18181.32 79.97 52736.17 88888.00 2006-11-15 04:37:58.400 319 18181.34 80.00 52736.11 88888.00 2006-11-15 04:37:58.900 319 18181.33 80.05 52736.12 88888.00 2006-11-15 04:37:59.400 319 18181.31 80.03 52736.14 88888.00 2006-11-15 04:37:59.900 319 18181.31 80.09 52736.16 88888.00 2006-11-15 04:38:00.400 319 18181.42 80.07 52736.14 88888.00 2006-11-15 04:38:00.900 319 18181.63 80.04 52736.16 88888.00 2006-11-15 04:38:01.400 319 18181.70 80.05 52736.12 88888.00 2006-11-15 04:38:01.900 319 18181.66 80.10 52736.20 88888.00 2006-11-15 04:38:02.400 319 18181.57 80.07 52736.25 88888.00 2006-11-15 04:38:02.900 319 18181.61 80.06 52736.26 88888.00 2006-11-15 04:38:03.400 319 18181.65 80.15 52736.30 88888.00 2006-11-15 04:38:03.900 319 18181.34 80.17 52736.28 88888.00 2006-11-15 04:38:04.400 319 18181.41 80.04 52736.26 88888.00 2006-11-15 04:38:04.900 319 18181.45 80.05 52736.24 88888.00 2006-11-15 04:38:05.400 319 18181.53 80.08 52736.16 88888.00 2006-11-15 04:38:05.900 319 18181.59 80.08 52736.16 88888.00 2006-11-15 04:38:06.400 319 18181.50 80.10 52736.11 88888.00 2006-11-15 04:38:06.900 319 18181.52 80.08 52736.12 88888.00 2006-11-15 04:38:07.400 319 18181.59 80.04 52736.23 88888.00 2006-11-15 04:38:07.900 319 18181.48 80.08 52736.24 88888.00 2006-11-15 04:38:08.400 319 18181.37 80.11 52736.26 88888.00 2006-11-15 04:38:08.900 319 18181.14 80.11 52736.22 88888.00 2006-11-15 04:38:09.400 319 18181.12 80.09 52736.10 88888.00 2006-11-15 04:38:09.900 319 18181.17 80.04 52736.20 88888.00 2006-11-15 04:38:10.400 319 18181.35 79.97 52736.24 88888.00 2006-11-15 04:38:10.900 319 18181.52 79.98 52736.23 88888.00 2006-11-15 04:38:11.400 319 18181.49 79.95 52736.23 88888.00 2006-11-15 04:38:11.900 319 18181.37 80.03 52736.16 88888.00 2006-11-15 04:38:12.400 319 18181.22 80.04 52736.14 88888.00 2006-11-15 04:38:12.900 319 18181.17 80.01 52736.25 88888.00 2006-11-15 04:38:13.400 319 18181.12 79.97 52736.26 88888.00 2006-11-15 04:38:13.900 319 18181.17 79.92 52736.14 88888.00 2006-11-15 04:38:14.400 319 18181.16 79.99 52736.15 88888.00 2006-11-15 04:38:14.900 319 18181.14 80.02 52736.18 88888.00 2006-11-15 04:38:15.400 319 18181.12 80.01 52736.22 88888.00 2006-11-15 04:38:15.900 319 18181.10 79.99 52736.29 88888.00 2006-11-15 04:38:16.400 319 18181.08 79.94 52736.23 88888.00 2006-11-15 04:38:16.900 319 18181.11 79.92 52736.14 88888.00 2006-11-15 04:38:17.400 319 18181.07 79.91 52736.14 88888.00 2006-11-15 04:38:17.900 319 18181.02 79.95 52736.27 88888.00 2006-11-15 04:38:18.400 319 18181.05 79.86 52736.38 88888.00 2006-11-15 04:38:18.900 319 18181.17 79.92 52736.37 88888.00 2006-11-15 04:38:19.400 319 18181.24 79.92 52736.32 88888.00 2006-11-15 04:38:19.900 319 18181.31 79.87 52736.22 88888.00 2006-11-15 04:38:20.400 319 18181.28 79.86 52736.18 88888.00 2006-11-15 04:38:20.900 319 18181.39 79.86 52736.18 88888.00 2006-11-15 04:38:21.400 319 18181.33 79.87 52736.15 88888.00 2006-11-15 04:38:21.900 319 18181.28 79.90 52736.02 88888.00 2006-11-15 04:38:22.400 319 18181.20 79.90 52735.96 88888.00 2006-11-15 04:38:22.900 319 18180.94 79.89 52736.04 88888.00 2006-11-15 04:38:23.400 319 18180.94 79.89 52736.04 88888.00 2006-11-15 04:38:23.900 319 18180.90 79.88 52736.01 88888.00 2006-11-15 04:38:24.400 319 18180.97 79.98 52736.07 88888.00 2006-11-15 04:38:24.900 319 18181.00 79.99 52736.05 88888.00 2006-11-15 04:38:25.400 319 18180.89 79.98 52736.02 88888.00 2006-11-15 04:38:25.900 319 18180.98 79.98 52735.97 88888.00 2006-11-15 04:38:26.400 319 18181.07 80.06 52735.84 88888.00 2006-11-15 04:38:26.900 319 18181.06 80.03 52735.89 88888.00 2006-11-15 04:38:27.400 319 18180.95 80.00 52736.02 88888.00 2006-11-15 04:38:27.900 319 18180.99 79.89 52736.01 88888.00 2006-11-15 04:38:28.400 319 18180.99 79.90 52736.15 88888.00 2006-11-15 04:38:28.900 319 18181.11 79.91 52736.19 88888.00 2006-11-15 04:38:29.400 319 18181.25 79.88 52736.19 88888.00 2006-11-15 04:38:29.900 319 18181.22 79.89 52736.12 88888.00 2006-11-15 04:38:30.400 319 18181.20 79.88 52736.07 88888.00 2006-11-15 04:38:30.900 319 18181.05 79.83 52735.99 88888.00 2006-11-15 04:38:31.400 319 18181.01 79.79 52735.95 88888.00 2006-11-15 04:38:31.900 319 18181.05 79.83 52736.08 88888.00 2006-11-15 04:38:32.400 319 18181.02 79.95 52735.97 88888.00 2006-11-15 04:38:32.900 319 18180.91 79.94 52735.97 88888.00 2006-11-15 04:38:33.400 319 18180.87 79.89 52736.10 88888.00 2006-11-15 04:38:33.900 319 18180.91 79.99 52736.18 88888.00 2006-11-15 04:38:34.400 319 18181.00 80.01 52736.15 88888.00 2006-11-15 04:38:34.900 319 18180.92 80.03 52736.15 88888.00 2006-11-15 04:38:35.400 319 18180.92 80.12 52736.13 88888.00 2006-11-15 04:38:35.900 319 18180.99 80.10 52736.15 88888.00 2006-11-15 04:38:36.400 319 18181.09 80.02 52736.22 88888.00 2006-11-15 04:38:36.900 319 18180.99 80.02 52736.17 88888.00 2006-11-15 04:38:37.400 319 18180.91 79.94 52736.08 88888.00 2006-11-15 04:38:37.900 319 18180.85 79.94 52736.08 88888.00 2006-11-15 04:38:38.400 319 18181.05 80.02 52736.16 88888.00 2006-11-15 04:38:38.900 319 18181.17 80.02 52736.16 88888.00 2006-11-15 04:38:39.400 319 18181.17 80.04 52736.17 88888.00 2006-11-15 04:38:39.900 319 18181.32 80.05 52736.27 88888.00 2006-11-15 04:38:40.400 319 18181.31 80.05 52736.24 88888.00 2006-11-15 04:38:40.900 319 18181.10 79.97 52736.14 88888.00 2006-11-15 04:38:41.400 319 18181.02 79.96 52736.05 88888.00 2006-11-15 04:38:41.900 319 18181.06 79.92 52736.07 88888.00 2006-11-15 04:38:42.400 319 18181.21 80.02 52736.14 88888.00 2006-11-15 04:38:42.900 319 18181.30 80.06 52736.23 88888.00 2006-11-15 04:38:43.400 319 18181.30 79.96 52736.24 88888.00 2006-11-15 04:38:43.900 319 18181.20 79.92 52736.23 88888.00 2006-11-15 04:38:44.400 319 18180.84 79.94 52736.15 88888.00 2006-11-15 04:38:44.900 319 18180.72 79.90 52736.05 88888.00 2006-11-15 04:38:45.400 319 18180.74 79.91 52736.06 88888.00 2006-11-15 04:38:45.900 319 18180.67 79.91 52736.20 88888.00 2006-11-15 04:38:46.400 319 18180.69 79.92 52736.22 88888.00 2006-11-15 04:38:46.900 319 18180.61 79.90 52736.19 88888.00 2006-11-15 04:38:47.400 319 18180.67 79.94 52736.23 88888.00 2006-11-15 04:38:47.900 319 18180.70 79.84 52736.26 88888.00 2006-11-15 04:38:48.400 319 18180.68 79.74 52736.23 88888.00 2006-11-15 04:38:48.900 319 18180.66 79.79 52736.24 88888.00 2006-11-15 04:38:49.400 319 18180.75 79.87 52736.24 88888.00 2006-11-15 04:38:49.900 319 18180.70 79.88 52736.29 88888.00 2006-11-15 04:38:50.400 319 18180.74 79.86 52736.39 88888.00 2006-11-15 04:38:50.900 319 18180.84 79.84 52736.31 88888.00 2006-11-15 04:38:51.400 319 18181.08 79.82 52736.27 88888.00 2006-11-15 04:38:51.900 319 18181.20 79.80 52736.24 88888.00 2006-11-15 04:38:52.400 319 18181.17 79.81 52736.27 88888.00 2006-11-15 04:38:52.900 319 18181.02 79.87 52736.26 88888.00 2006-11-15 04:38:53.400 319 18180.81 79.92 52736.25 88888.00 2006-11-15 04:38:53.900 319 18180.68 79.94 52736.26 88888.00 2006-11-15 04:38:54.400 319 18180.51 80.03 52736.22 88888.00 2006-11-15 04:38:54.900 319 18180.35 80.02 52736.24 88888.00 2006-11-15 04:38:55.400 319 18180.42 79.95 52736.23 88888.00 2006-11-15 04:38:55.900 319 18180.53 79.97 52736.16 88888.00 2006-11-15 04:38:56.400 319 18180.57 79.95 52736.16 88888.00 2006-11-15 04:38:56.900 319 18180.69 79.91 52736.12 88888.00 2006-11-15 04:38:57.400 319 18180.72 79.85 52736.15 88888.00 2006-11-15 04:38:57.900 319 18180.59 79.94 52736.08 88888.00 2006-11-15 04:38:58.400 319 18180.64 79.92 52735.95 88888.00 2006-11-15 04:38:58.900 319 18180.63 79.95 52736.05 88888.00 2006-11-15 04:38:59.400 319 18180.68 79.94 52736.17 88888.00 2006-11-15 04:38:59.900 319 18180.74 79.87 52736.14 88888.00 2006-11-15 04:39:00.400 319 18180.66 79.87 52736.11 88888.00 2006-11-15 04:39:00.900 319 18180.55 79.83 52736.16 88888.00 2006-11-15 04:39:01.400 319 18180.45 79.87 52736.01 88888.00 2006-11-15 04:39:01.900 319 18180.45 80.00 52736.05 88888.00 2006-11-15 04:39:02.400 319 18180.58 79.99 52736.06 88888.00 2006-11-15 04:39:02.900 319 18180.55 80.01 52736.12 88888.00 2006-11-15 04:39:03.400 319 18180.40 79.99 52736.20 88888.00 2006-11-15 04:39:03.900 319 18180.36 79.94 52736.24 88888.00 2006-11-15 04:39:04.400 319 18180.51 79.94 52736.39 88888.00 2006-11-15 04:39:04.900 319 18180.61 79.96 52736.25 88888.00 2006-11-15 04:39:05.400 319 18180.44 80.04 52736.13 88888.00 2006-11-15 04:39:05.900 319 18180.43 80.05 52736.05 88888.00 2006-11-15 04:39:06.400 319 18180.67 79.96 52736.05 88888.00 2006-11-15 04:39:06.900 319 18180.73 79.88 52736.04 88888.00 2006-11-15 04:39:07.400 319 18180.80 79.85 52736.00 88888.00 2006-11-15 04:39:07.900 319 18180.88 79.89 52735.94 88888.00 2006-11-15 04:39:08.400 319 18180.57 79.91 52736.00 88888.00 2006-11-15 04:39:08.900 319 18180.49 79.88 52736.07 88888.00 2006-11-15 04:39:09.400 319 18180.40 79.86 52735.96 88888.00 2006-11-15 04:39:09.900 319 18180.35 79.96 52735.99 88888.00 2006-11-15 04:39:10.400 319 18180.22 80.02 52736.03 88888.00 2006-11-15 04:39:10.900 319 18180.44 80.01 52736.03 88888.00 2006-11-15 04:39:11.400 319 18180.48 79.95 52735.99 88888.00 2006-11-15 04:39:11.900 319 18180.41 79.99 52735.89 88888.00 2006-11-15 04:39:12.400 319 18180.49 79.96 52735.91 88888.00 2006-11-15 04:39:12.900 319 18180.38 79.96 52736.08 88888.00 2006-11-15 04:39:13.400 319 18180.27 79.96 52736.19 88888.00 2006-11-15 04:39:13.900 319 18180.29 80.00 52736.18 88888.00 2006-11-15 04:39:14.400 319 18180.32 79.98 52736.11 88888.00 2006-11-15 04:39:14.900 319 18180.26 80.02 52736.18 88888.00 2006-11-15 04:39:15.400 319 18180.26 80.03 52736.12 88888.00 2006-11-15 04:39:15.900 319 18180.30 80.03 52736.18 88888.00 2006-11-15 04:39:16.400 319 18180.49 80.04 52736.20 88888.00 2006-11-15 04:39:16.900 319 18180.62 80.01 52736.17 88888.00 2006-11-15 04:39:17.400 319 18180.63 80.02 52736.24 88888.00 2006-11-15 04:39:17.900 319 18180.69 79.94 52736.31 88888.00 2006-11-15 04:39:18.400 319 18180.59 79.97 52736.19 88888.00 2006-11-15 04:39:18.900 319 18180.45 80.04 52736.12 88888.00 2006-11-15 04:39:19.400 319 18180.45 80.08 52736.07 88888.00 2006-11-15 04:39:19.900 319 18180.47 80.10 52736.11 88888.00 2006-11-15 04:39:20.400 319 18180.57 80.04 52736.15 88888.00 2006-11-15 04:39:20.900 319 18180.59 80.05 52736.18 88888.00 2006-11-15 04:39:21.397 319 18180.51 80.13 52736.16 88888.00 2006-11-15 04:39:21.907 319 18180.48 80.10 52736.12 88888.00 2006-11-15 04:39:22.407 319 18180.48 80.03 52736.15 88888.00 2006-11-15 04:39:22.907 319 18180.38 79.98 52736.18 88888.00 2006-11-15 04:39:23.407 319 18180.47 79.94 52736.18 88888.00 2006-11-15 04:39:23.907 319 18180.51 79.90 52736.24 88888.00 2006-11-15 04:39:24.407 319 18180.57 79.85 52736.20 88888.00 2006-11-15 04:39:24.907 319 18180.58 79.92 52736.08 88888.00 2006-11-15 04:39:25.407 319 18180.47 79.91 52736.06 88888.00 2006-11-15 04:39:25.907 319 18180.46 79.96 52736.06 88888.00 2006-11-15 04:39:26.407 319 18180.31 80.02 52736.15 88888.00 2006-11-15 04:39:26.907 319 18180.34 80.01 52736.17 88888.00 2006-11-15 04:39:27.407 319 18180.33 80.05 52736.14 88888.00 2006-11-15 04:39:27.907 319 18180.19 80.10 52736.05 88888.00 2006-11-15 04:39:28.407 319 18180.18 80.06 52736.12 88888.00 2006-11-15 04:39:28.907 319 18180.33 80.05 52736.14 88888.00 2006-11-15 04:39:29.407 319 18180.43 80.11 52736.12 88888.00 2006-11-15 04:39:29.907 319 18180.41 80.10 52736.17 88888.00 2006-11-15 04:39:30.407 319 18180.37 80.09 52736.24 88888.00 2006-11-15 04:39:30.907 319 18180.38 80.08 52736.23 88888.00 2006-11-15 04:39:31.407 319 18180.35 80.04 52736.26 88888.00 2006-11-15 04:39:31.907 319 18180.26 80.06 52736.24 88888.00 2006-11-15 04:39:32.407 319 18180.22 80.04 52736.22 88888.00 2006-11-15 04:39:32.907 319 18180.26 80.11 52736.13 88888.00 2006-11-15 04:39:33.407 319 18180.29 80.13 52736.03 88888.00 2006-11-15 04:39:33.907 319 18180.15 80.12 52736.07 88888.00 2006-11-15 04:39:34.407 319 18180.12 80.06 52736.18 88888.00 2006-11-15 04:39:34.907 319 18180.19 80.12 52736.23 88888.00 2006-11-15 04:39:35.407 319 18180.26 80.17 52736.26 88888.00 2006-11-15 04:39:35.907 319 18180.23 80.13 52736.18 88888.00 2006-11-15 04:39:36.407 319 18180.14 80.08 52736.15 88888.00 2006-11-15 04:39:36.907 319 18180.19 80.06 52736.11 88888.00 2006-11-15 04:39:37.407 319 18180.22 80.09 52736.08 88888.00 2006-11-15 04:39:37.907 319 18180.47 80.10 52736.16 88888.00 2006-11-15 04:39:38.407 319 18180.66 80.05 52736.22 88888.00 2006-11-15 04:39:38.907 319 18180.72 80.04 52736.23 88888.00 2006-11-15 04:39:39.407 319 18180.58 80.06 52736.30 88888.00 2006-11-15 04:39:39.907 319 18180.52 80.05 52736.39 88888.00 2006-11-15 04:39:40.407 319 18180.57 80.08 52736.40 88888.00 2006-11-15 04:39:40.907 319 18180.68 80.02 52736.35 88888.00 2006-11-15 04:39:41.407 319 18180.58 80.03 52736.34 88888.00 2006-11-15 04:39:41.907 319 18180.47 80.07 52736.30 88888.00 2006-11-15 04:39:42.407 319 18180.56 80.12 52736.31 88888.00 2006-11-15 04:39:42.907 319 18180.54 80.15 52736.35 88888.00 2006-11-15 04:39:43.407 319 18180.37 80.11 52736.29 88888.00 2006-11-15 04:39:43.907 319 18180.38 80.08 52736.29 88888.00 2006-11-15 04:39:44.407 319 18180.49 80.08 52736.31 88888.00 2006-11-15 04:39:44.907 319 18180.49 80.10 52736.20 88888.00 2006-11-15 04:39:45.407 319 18180.54 80.11 52736.23 88888.00 2006-11-15 04:39:45.907 319 18180.46 80.15 52736.25 88888.00 2006-11-15 04:39:46.407 319 18180.18 80.09 52736.18 88888.00 2006-11-15 04:39:46.907 319 18180.15 80.08 52736.22 88888.00 2006-11-15 04:39:47.407 319 18180.19 80.04 52736.23 88888.00 2006-11-15 04:39:47.907 319 18180.23 80.07 52736.22 88888.00 2006-11-15 04:39:48.407 319 18180.27 80.03 52736.10 88888.00 2006-11-15 04:39:48.907 319 18180.19 80.09 52736.12 88888.00 2006-11-15 04:39:49.407 319 18180.34 80.11 52736.19 88888.00 2006-11-15 04:39:49.907 319 18180.62 80.12 52736.28 88888.00 2006-11-15 04:39:50.407 319 18180.53 80.08 52736.23 88888.00 2006-11-15 04:39:50.907 319 18180.38 80.05 52736.16 88888.00 2006-11-15 04:39:51.407 319 18180.35 79.98 52736.17 88888.00 2006-11-15 04:39:51.907 319 18180.30 80.05 52736.22 88888.00 2006-11-15 04:39:52.407 319 18180.36 80.05 52736.23 88888.00 2006-11-15 04:39:52.907 319 18180.47 80.08 52736.20 88888.00 2006-11-15 04:39:53.407 319 18180.48 80.04 52736.22 88888.00 2006-11-15 04:39:53.907 319 18180.34 79.98 52736.20 88888.00 2006-11-15 04:39:54.407 319 18180.33 80.08 52736.27 88888.00 2006-11-15 04:39:54.907 319 18180.41 80.17 52736.27 88888.00 2006-11-15 04:39:55.407 319 18180.45 80.17 52736.23 88888.00 2006-11-15 04:39:55.907 319 18180.42 80.19 52736.16 88888.00 2006-11-15 04:39:56.407 319 18180.47 80.18 52736.08 88888.00 2006-11-15 04:39:56.907 319 18180.48 80.19 52736.06 88888.00 2006-11-15 04:39:57.407 319 18180.51 80.22 52736.12 88888.00 2006-11-15 04:39:57.907 319 18180.48 80.26 52736.18 88888.00 2006-11-15 04:39:58.407 319 18180.54 80.33 52736.12 88888.00 2006-11-15 04:39:58.907 319 18180.61 80.30 52736.05 88888.00 2006-11-15 04:39:59.407 319 18180.62 80.25 52736.03 88888.00 2006-11-15 04:39:59.907 319 18180.41 80.28 52736.07 88888.00 2006-11-15 04:40:00.407 319 18180.42 80.23 52736.15 88888.00 2006-11-15 04:40:00.907 319 18180.40 80.25 52736.16 88888.00 2006-11-15 04:40:01.407 319 18180.54 80.28 52736.19 88888.00 2006-11-15 04:40:01.907 319 18180.36 80.29 52736.14 88888.00 2006-11-15 04:40:02.407 319 18180.30 80.30 52736.23 88888.00 2006-11-15 04:40:02.907 319 18180.32 80.34 52736.30 88888.00 2006-11-15 04:40:03.407 319 18180.31 80.36 52736.17 88888.00 2006-11-15 04:40:03.907 319 18180.35 80.32 52736.16 88888.00 2006-11-15 04:40:04.407 319 18180.40 80.31 52736.30 88888.00 2006-11-15 04:40:04.907 319 18180.41 80.32 52736.23 88888.00 2006-11-15 04:40:05.407 319 18180.31 80.37 52736.15 88888.00 2006-11-15 04:40:05.907 319 18180.23 80.29 52736.24 88888.00 2006-11-15 04:40:06.407 319 18180.14 80.17 52736.25 88888.00 2006-11-15 04:40:06.907 319 18180.15 80.18 52736.23 88888.00 2006-11-15 04:40:07.407 319 18180.18 80.26 52736.29 88888.00 2006-11-15 04:40:07.907 319 18180.23 80.28 52736.28 88888.00 2006-11-15 04:40:08.407 319 18180.32 80.18 52736.36 88888.00 2006-11-15 04:40:08.907 319 18180.27 80.20 52736.42 88888.00 2006-11-15 04:40:09.407 319 18180.35 80.13 52736.39 88888.00 2006-11-15 04:40:09.907 319 18180.25 80.10 52736.40 88888.00 2006-11-15 04:40:10.407 319 18180.31 80.10 52736.29 88888.00 2006-11-15 04:40:10.907 319 18180.16 80.14 52736.11 88888.00 2006-11-15 04:40:11.407 319 18180.07 80.18 52736.17 88888.00 2006-11-15 04:40:11.907 319 18180.13 80.22 52736.23 88888.00 2006-11-15 04:40:12.407 319 18180.04 80.20 52736.13 88888.00 2006-11-15 04:40:12.907 319 18180.09 80.22 52736.18 88888.00 2006-11-15 04:40:13.407 319 18180.09 80.28 52736.43 88888.00 2006-11-15 04:40:13.907 319 18180.10 80.24 52736.36 88888.00 2006-11-15 04:40:14.407 319 18180.12 80.21 52736.39 88888.00 2006-11-15 04:40:14.907 319 18180.24 80.23 52736.30 88888.00 2006-11-15 04:40:15.407 319 18180.29 80.23 52736.14 88888.00 2006-11-15 04:40:15.907 319 18180.23 80.28 52736.10 88888.00 2006-11-15 04:40:16.407 319 18180.23 80.23 52736.27 88888.00 2006-11-15 04:40:16.907 319 18180.34 80.17 52736.27 88888.00 2006-11-15 04:40:17.407 319 18180.21 80.16 52736.20 88888.00 2006-11-15 04:40:17.907 319 18180.25 80.16 52736.17 88888.00 2006-11-15 04:40:18.407 319 18180.25 80.16 52736.18 88888.00 2006-11-15 04:40:18.907 319 18180.25 80.19 52736.24 88888.00 2006-11-15 04:40:19.407 319 18180.22 80.18 52736.24 88888.00 2006-11-15 04:40:19.907 319 18180.11 80.24 52736.36 88888.00 2006-11-15 04:40:20.407 319 18180.10 80.22 52736.39 88888.00 2006-11-15 04:40:20.907 319 18180.02 80.21 52736.50 88888.00 2006-11-15 04:40:21.407 319 18179.99 80.26 52736.31 88888.00 2006-11-15 04:40:21.907 319 18180.11 80.24 52736.34 88888.00 2006-11-15 04:40:22.407 319 18180.22 80.23 52736.45 88888.00 2006-11-15 04:40:22.907 319 18180.20 80.15 52736.46 88888.00 2006-11-15 04:40:23.407 319 18180.20 80.18 52736.38 88888.00 2006-11-15 04:40:23.907 319 18180.13 80.18 52736.40 88888.00 2006-11-15 04:40:24.407 319 18180.09 80.11 52736.42 88888.00 2006-11-15 04:40:24.907 319 18180.07 80.13 52736.40 88888.00 2006-11-15 04:40:25.407 319 18180.04 80.15 52736.36 88888.00 2006-11-15 04:40:25.907 319 18180.05 80.19 52736.20 88888.00 2006-11-15 04:40:26.407 319 18179.99 80.18 52736.20 88888.00 2006-11-15 04:40:26.907 319 18180.01 80.11 52736.23 88888.00 2006-11-15 04:40:27.407 319 18180.08 80.11 52736.29 88888.00 2006-11-15 04:40:27.907 319 18179.87 80.16 52736.34 88888.00 2006-11-15 04:40:28.407 319 18179.86 80.13 52736.30 88888.00 2006-11-15 04:40:28.907 319 18179.90 80.05 52736.26 88888.00 2006-11-15 04:40:29.407 319 18179.87 80.10 52736.26 88888.00 2006-11-15 04:40:29.907 319 18179.79 80.12 52736.15 88888.00 2006-11-15 04:40:30.407 319 18179.79 80.12 52736.25 88888.00 2006-11-15 04:40:30.907 319 18179.96 80.25 52736.32 88888.00 2006-11-15 04:40:31.407 319 18180.01 80.33 52736.36 88888.00 2006-11-15 04:40:31.907 319 18179.99 80.32 52736.27 88888.00 2006-11-15 04:40:32.407 319 18179.91 80.25 52736.24 88888.00 2006-11-15 04:40:32.907 319 18179.99 80.22 52736.20 88888.00 2006-11-15 04:40:33.407 319 18179.98 80.21 52736.22 88888.00 2006-11-15 04:40:33.907 319 18180.03 80.18 52736.24 88888.00 2006-11-15 04:40:34.407 319 18180.10 80.14 52736.29 88888.00 2006-11-15 04:40:34.907 319 18180.10 80.20 52736.23 88888.00 2006-11-15 04:40:35.407 319 18179.93 80.22 52736.20 88888.00 2006-11-15 04:40:35.907 319 18179.78 80.20 52736.24 88888.00 2006-11-15 04:40:36.407 319 18179.81 80.19 52736.17 88888.00 2006-11-15 04:40:36.907 319 18179.88 80.26 52736.28 88888.00 2006-11-15 04:40:37.407 319 18179.86 80.28 52736.31 88888.00 2006-11-15 04:40:37.907 319 18179.94 80.25 52736.28 88888.00 2006-11-15 04:40:38.407 319 18179.94 80.29 52736.18 88888.00 2006-11-15 04:40:38.907 319 18179.92 80.30 52736.16 88888.00 2006-11-15 04:40:39.407 319 18179.92 80.28 52736.15 88888.00 2006-11-15 04:40:39.907 319 18179.93 80.33 52736.11 88888.00 2006-11-15 04:40:40.407 319 18179.86 80.39 52736.20 88888.00 2006-11-15 04:40:40.907 319 18179.80 80.31 52736.18 88888.00 2006-11-15 04:40:41.407 319 18179.75 80.33 52736.19 88888.00 2006-11-15 04:40:41.907 319 18179.77 80.36 52736.22 88888.00 2006-11-15 04:40:42.407 319 18179.79 80.32 52736.19 88888.00 2006-11-15 04:40:42.907 319 18179.82 80.28 52736.39 88888.00 2006-11-15 04:40:43.407 319 18179.86 80.33 52736.42 88888.00 2006-11-15 04:40:43.907 319 18179.88 80.49 52736.37 88888.00 2006-11-15 04:40:44.407 319 18179.75 80.51 52736.31 88888.00 2006-11-15 04:40:44.907 319 18179.78 80.49 52736.34 88888.00 2006-11-15 04:40:45.407 319 18179.90 80.43 52736.30 88888.00 2006-11-15 04:40:45.907 319 18179.91 80.51 52736.35 88888.00 2006-11-15 04:40:46.407 319 18179.90 80.46 52736.35 88888.00 2006-11-15 04:40:46.907 319 18179.93 80.43 52736.24 88888.00 2006-11-15 04:40:47.407 319 18179.85 80.43 52736.31 88888.00 2006-11-15 04:40:47.907 319 18179.87 80.42 52736.30 88888.00 2006-11-15 04:40:48.407 319 18179.85 80.48 52736.32 88888.00 2006-11-15 04:40:48.907 319 18179.87 80.38 52736.23 88888.00 2006-11-15 04:40:49.407 319 18179.78 80.40 52736.18 88888.00 2006-11-15 04:40:49.907 319 18179.79 80.47 52736.24 88888.00 2006-11-15 04:40:50.407 319 18179.76 80.41 52736.32 88888.00 2006-11-15 04:40:50.907 319 18179.73 80.41 52736.39 88888.00 2006-11-15 04:40:51.407 319 18179.79 80.39 52736.36 88888.00 2006-11-15 04:40:51.907 319 18179.85 80.45 52736.23 88888.00 2006-11-15 04:40:52.407 319 18179.85 80.56 52736.15 88888.00 2006-11-15 04:40:52.907 319 18179.73 80.51 52736.15 88888.00 2006-11-15 04:40:53.407 319 18179.72 80.56 52736.15 88888.00 2006-11-15 04:40:53.907 319 18179.77 80.57 52736.17 88888.00 2006-11-15 04:40:54.407 319 18179.78 80.50 52736.28 88888.00 2006-11-15 04:40:54.907 319 18179.66 80.52 52736.25 88888.00 2006-11-15 04:40:55.407 319 18179.61 80.52 52736.24 88888.00 2006-11-15 04:40:55.907 319 18179.66 80.57 52736.28 88888.00 2006-11-15 04:40:56.407 319 18179.64 80.55 52736.16 88888.00 2006-11-15 04:40:56.907 319 18179.68 80.51 52736.12 88888.00 2006-11-15 04:40:57.407 319 18179.60 80.48 52736.12 88888.00 2006-11-15 04:40:57.907 319 18179.64 80.51 52736.19 88888.00 2006-11-15 04:40:58.407 319 18179.60 80.53 52736.22 88888.00 2006-11-15 04:40:58.907 319 18179.71 80.66 52736.26 88888.00 2006-11-15 04:40:59.407 319 18179.77 80.63 52736.22 88888.00 2006-11-15 04:40:59.907 319 18179.79 80.59 52736.27 88888.00 2006-11-15 04:41:00.407 319 18179.89 80.59 52736.26 88888.00 2006-11-15 04:41:00.907 319 18179.79 80.45 52736.16 88888.00 2006-11-15 04:41:01.407 319 18179.87 80.38 52736.16 88888.00 2006-11-15 04:41:01.907 319 18179.90 80.44 52736.28 88888.00 2006-11-15 04:41:02.407 319 18179.82 80.52 52736.29 88888.00 2006-11-15 04:41:02.907 319 18179.85 80.44 52736.35 88888.00 2006-11-15 04:41:03.407 319 18179.75 80.49 52736.40 88888.00 2006-11-15 04:41:03.907 319 18179.68 80.56 52736.40 88888.00 2006-11-15 04:41:04.407 319 18179.66 80.51 52736.34 88888.00 2006-11-15 04:41:04.907 319 18179.80 80.51 52736.37 88888.00 2006-11-15 04:41:05.407 319 18179.71 80.51 52736.45 88888.00 2006-11-15 04:41:05.907 319 18179.78 80.55 52736.48 88888.00 2006-11-15 04:41:06.407 319 18179.78 80.51 52736.52 88888.00 2006-11-15 04:41:06.907 319 18179.77 80.49 52736.61 88888.00 2006-11-15 04:41:07.407 319 18179.83 80.49 52736.51 88888.00 2006-11-15 04:41:07.907 319 18179.86 80.51 52736.43 88888.00 2006-11-15 04:41:08.407 319 18180.00 80.59 52736.42 88888.00 2006-11-15 04:41:08.907 319 18180.10 80.59 52736.47 88888.00 2006-11-15 04:41:09.407 319 18180.12 80.55 52736.42 88888.00 2006-11-15 04:41:09.907 319 18180.11 80.57 52736.37 88888.00 2006-11-15 04:41:10.407 319 18180.13 80.56 52736.39 88888.00 2006-11-15 04:41:10.907 319 18180.18 80.57 52736.39 88888.00 2006-11-15 04:41:11.407 319 18180.07 80.64 52736.28 88888.00 2006-11-15 04:41:11.907 319 18179.88 80.69 52736.27 88888.00 2006-11-15 04:41:12.407 319 18179.81 80.69 52736.34 88888.00 2006-11-15 04:41:12.907 319 18179.71 80.58 52736.50 88888.00 2006-11-15 04:41:13.407 319 18179.68 80.57 52736.49 88888.00 2006-11-15 04:41:13.907 319 18179.73 80.57 52736.40 88888.00 2006-11-15 04:41:14.407 319 18179.80 80.61 52736.46 88888.00 2006-11-15 04:41:14.907 319 18179.99 80.51 52736.42 88888.00 2006-11-15 04:41:15.407 319 18179.93 80.46 52736.37 88888.00 2006-11-15 04:41:15.907 319 18179.89 80.53 52736.37 88888.00 2006-11-15 04:41:16.407 319 18179.78 80.55 52736.40 88888.00 2006-11-15 04:41:16.907 319 18179.79 80.66 52736.45 88888.00 2006-11-15 04:41:17.407 319 18179.96 80.73 52736.49 88888.00 2006-11-15 04:41:17.907 319 18179.92 80.75 52736.49 88888.00 2006-11-15 04:41:18.407 319 18179.83 80.71 52736.20 88888.00 2006-11-15 04:41:18.907 319 18179.73 80.74 52736.28 88888.00 2006-11-15 04:41:19.407 319 18179.78 80.76 52736.30 88888.00 2006-11-15 04:41:19.907 319 18179.85 80.73 52736.29 88888.00 2006-11-15 04:41:20.407 319 18179.76 80.76 52736.35 88888.00 2006-11-15 04:41:20.907 319 18179.69 80.80 52736.38 88888.00 2006-11-15 04:41:21.407 319 18179.81 80.77 52736.39 88888.00 2006-11-15 04:41:21.907 319 18179.91 80.71 52736.42 88888.00 2006-11-15 04:41:22.407 319 18179.82 80.77 52736.39 88888.00 2006-11-15 04:41:22.907 319 18179.77 80.77 52736.39 88888.00 2006-11-15 04:41:23.407 319 18179.94 80.75 52736.39 88888.00 2006-11-15 04:41:23.907 319 18179.93 80.85 52736.39 88888.00 2006-11-15 04:41:24.407 319 18179.76 80.86 52736.42 88888.00 2006-11-15 04:41:24.907 319 18179.75 80.86 52736.42 88888.00 2006-11-15 04:41:25.407 319 18179.82 80.83 52736.49 88888.00 2006-11-15 04:41:25.907 319 18179.71 80.81 52736.43 88888.00 2006-11-15 04:41:26.407 319 18179.61 80.85 52736.63 88888.00 2006-11-15 04:41:26.907 319 18179.68 80.81 52736.61 88888.00 2006-11-15 04:41:27.407 319 18179.60 80.73 52736.40 88888.00 2006-11-15 04:41:27.907 319 18179.67 80.74 52736.34 88888.00 2006-11-15 04:41:28.407 319 18179.72 80.79 52736.38 88888.00 2006-11-15 04:41:28.907 319 18179.68 80.80 52736.49 88888.00 2006-11-15 04:41:29.407 319 18179.69 80.84 52736.42 88888.00 2006-11-15 04:41:29.907 319 18179.67 80.88 52736.31 88888.00 2006-11-15 04:41:30.407 319 18179.53 80.83 52736.46 88888.00 2006-11-15 04:41:30.907 319 18179.77 80.77 52736.45 88888.00 2006-11-15 04:41:31.407 319 18179.87 80.77 52736.39 88888.00 2006-11-15 04:41:31.907 319 18179.88 80.72 52736.41 88888.00 2006-11-15 04:41:32.407 319 18179.73 80.70 52736.40 88888.00 2006-11-15 04:41:32.907 319 18179.66 80.82 52736.38 88888.00 2006-11-15 04:41:33.407 319 18179.71 80.86 52736.52 88888.00 2006-11-15 04:41:33.907 319 18179.90 80.78 52736.46 88888.00 2006-11-15 04:41:34.407 319 18179.89 80.79 52736.41 88888.00 2006-11-15 04:41:34.907 319 18179.92 80.79 52736.50 88888.00 2006-11-15 04:41:35.407 319 18179.98 80.74 52736.46 88888.00 2006-11-15 04:41:35.907 319 18179.90 80.67 52736.45 88888.00 2006-11-15 04:41:36.407 319 18179.83 80.70 52736.42 88888.00 2006-11-15 04:41:36.907 319 18179.93 80.72 52736.51 88888.00 2006-11-15 04:41:37.407 319 18180.01 80.67 52736.49 88888.00 2006-11-15 04:41:37.907 319 18179.87 80.63 52736.53 88888.00 2006-11-15 04:41:38.407 319 18179.83 80.70 52736.61 88888.00 2006-11-15 04:41:38.907 319 18179.97 80.83 52736.76 88888.00 2006-11-15 04:41:39.407 319 18179.98 80.90 52736.81 88888.00 2006-11-15 04:41:39.907 319 18179.94 80.86 52736.93 88888.00 2006-11-15 04:41:40.407 319 18179.85 80.90 52736.86 88888.00 2006-11-15 04:41:40.907 319 18179.71 80.86 52736.76 88888.00 2006-11-15 04:41:41.407 319 18179.69 80.84 52736.60 88888.00 2006-11-15 04:41:41.907 319 18179.87 80.83 52736.62 88888.00 2006-11-15 04:41:42.407 319 18179.77 80.88 52736.64 88888.00 2006-11-15 04:41:42.907 319 18179.77 80.90 52736.68 88888.00 2006-11-15 04:41:43.407 319 18179.68 80.97 52736.61 88888.00 2006-11-15 04:41:43.907 319 18179.77 81.01 52736.60 88888.00 2006-11-15 04:41:44.407 319 18179.73 80.98 52736.61 88888.00 2006-11-15 04:41:44.907 319 18179.75 80.92 52736.65 88888.00 2006-11-15 04:41:45.407 319 18179.85 80.91 52736.60 88888.00 2006-11-15 04:41:45.907 319 18179.89 80.98 52736.59 88888.00 2006-11-15 04:41:46.407 319 18179.67 80.97 52736.63 88888.00 2006-11-15 04:41:46.907 319 18179.72 80.99 52736.73 88888.00 2006-11-15 04:41:47.407 319 18179.69 81.02 52736.64 88888.00 2006-11-15 04:41:47.907 319 18179.75 80.96 52736.66 88888.00 2006-11-15 04:41:48.407 319 18179.69 81.00 52736.58 88888.00 2006-11-15 04:41:48.907 319 18179.57 81.04 52736.59 88888.00 2006-11-15 04:41:49.407 319 18179.53 81.01 52736.61 88888.00 2006-11-15 04:41:49.907 319 18179.54 81.02 52736.64 88888.00 2006-11-15 04:41:50.407 319 18179.69 81.08 52736.63 88888.00 2006-11-15 04:41:50.907 319 18179.92 81.12 52736.59 88888.00 2006-11-15 04:41:51.407 319 18179.90 81.14 52736.59 88888.00 2006-11-15 04:41:51.907 319 18179.85 81.05 52736.61 88888.00 2006-11-15 04:41:52.407 319 18179.86 81.07 52736.55 88888.00 2006-11-15 04:41:52.907 319 18179.93 81.06 52736.52 88888.00 2006-11-15 04:41:53.407 319 18179.97 80.97 52736.53 88888.00 2006-11-15 04:41:53.907 319 18179.97 80.99 52736.48 88888.00 2006-11-15 04:41:54.407 319 18179.98 81.08 52736.58 88888.00 2006-11-15 04:41:54.907 319 18179.86 81.10 52736.65 88888.00 2006-11-15 04:41:55.407 319 18179.89 81.05 52736.72 88888.00 2006-11-15 04:41:55.907 319 18179.80 81.04 52736.69 88888.00 2006-11-15 04:41:56.407 319 18179.76 81.10 52736.71 88888.00 2006-11-15 04:41:56.907 319 18179.96 81.18 52736.65 88888.00 2006-11-15 04:41:57.407 319 18180.01 81.13 52736.69 88888.00 2006-11-15 04:41:57.907 319 18179.82 81.13 52736.75 88888.00 2006-11-15 04:41:58.407 319 18179.80 81.12 52736.82 88888.00 2006-11-15 04:41:58.907 319 18179.66 81.10 52736.80 88888.00 2006-11-15 04:41:59.407 319 18179.64 81.19 52736.74 88888.00 2006-11-15 04:41:59.907 319 18179.75 81.31 52736.73 88888.00 2006-11-15 04:42:00.407 319 18179.65 81.34 52736.68 88888.00 2006-11-15 04:42:00.907 319 18179.69 81.23 52736.75 88888.00 2006-11-15 04:42:01.407 319 18179.89 81.11 52736.75 88888.00 2006-11-15 04:42:01.907 319 18180.07 81.08 52736.74 88888.00 2006-11-15 04:42:02.407 319 18180.11 81.10 52736.66 88888.00 2006-11-15 04:42:02.907 319 18180.01 81.18 52736.58 88888.00 2006-11-15 04:42:03.407 319 18179.71 81.19 52736.61 88888.00 2006-11-15 04:42:03.907 319 18179.73 81.10 52736.61 88888.00 2006-11-15 04:42:04.407 319 18179.80 81.09 52736.61 88888.00 2006-11-15 04:42:04.907 319 18179.78 81.13 52736.62 88888.00 2006-11-15 04:42:05.407 319 18179.58 81.10 52736.61 88888.00 2006-11-15 04:42:05.907 319 18179.60 81.12 52736.73 88888.00 2006-11-15 04:42:06.407 319 18179.58 81.24 52736.68 88888.00 2006-11-15 04:42:06.907 319 18179.50 81.31 52736.65 88888.00 2006-11-15 04:42:07.407 319 18179.54 81.24 52736.50 88888.00 2006-11-15 04:42:07.907 319 18179.60 81.25 52736.45 88888.00 2006-11-15 04:42:08.407 319 18179.70 81.31 52736.46 88888.00 2006-11-15 04:42:08.907 319 18179.70 81.31 52736.62 88888.00 2006-11-15 04:42:09.407 319 18179.61 81.26 52736.68 88888.00 2006-11-15 04:42:09.907 319 18179.58 81.20 52736.61 88888.00 2006-11-15 04:42:10.407 319 18179.56 81.15 52736.59 88888.00 2006-11-15 04:42:10.907 319 18179.61 81.22 52736.48 88888.00 2006-11-15 04:42:11.407 319 18179.53 81.28 52736.58 88888.00 2006-11-15 04:42:11.907 319 18179.47 81.29 52736.58 88888.00 2006-11-15 04:42:12.407 319 18179.44 81.32 52736.61 88888.00 2006-11-15 04:42:12.907 319 18179.55 81.24 52736.66 88888.00 2006-11-15 04:42:13.407 319 18179.57 81.25 52736.75 88888.00 2006-11-15 04:42:13.907 319 18179.59 81.34 52736.72 88888.00 2006-11-15 04:42:14.407 319 18179.53 81.37 52736.76 88888.00 2006-11-15 04:42:14.907 319 18179.53 81.39 52736.84 88888.00 2006-11-15 04:42:15.407 319 18179.54 81.40 52736.85 88888.00 2006-11-15 04:42:15.907 319 18179.77 81.39 52736.77 88888.00 2006-11-15 04:42:16.407 319 18179.76 81.37 52736.70 88888.00 2006-11-15 04:42:16.907 319 18179.77 81.41 52736.60 88888.00 2006-11-15 04:42:17.407 319 18179.79 81.40 52736.55 88888.00 2006-11-15 04:42:17.907 319 18179.73 81.39 52736.62 88888.00 2006-11-15 04:42:18.407 319 18179.70 81.37 52736.69 88888.00 2006-11-15 04:42:18.907 319 18179.75 81.36 52736.71 88888.00 2006-11-15 04:42:19.407 319 18179.65 81.38 52736.72 88888.00 2006-11-15 04:42:19.907 319 18179.67 81.43 52736.70 88888.00 2006-11-15 04:42:20.407 319 18179.55 81.37 52736.89 88888.00 2006-11-15 04:42:20.907 319 18179.42 81.35 52736.82 88888.00 2006-11-15 04:42:21.407 319 18179.40 81.34 52736.74 88888.00 2006-11-15 04:42:21.907 319 18179.39 81.32 52736.70 88888.00 2006-11-15 04:42:22.407 319 18179.66 81.37 52736.69 88888.00 2006-11-15 04:42:22.907 319 18179.72 81.42 52736.65 88888.00 2006-11-15 04:42:23.407 319 18179.45 81.43 52736.76 88888.00 2006-11-15 04:42:23.907 319 18179.47 81.42 52736.73 88888.00 2006-11-15 04:42:24.407 319 18179.44 81.32 52736.77 88888.00 2006-11-15 04:42:24.907 319 18179.46 81.31 52736.82 88888.00 2006-11-15 04:42:25.407 319 18179.54 81.41 52736.80 88888.00 2006-11-15 04:42:25.907 319 18179.55 81.43 52736.75 88888.00 2006-11-15 04:42:26.407 319 18179.55 81.36 52736.66 88888.00 2006-11-15 04:42:26.907 319 18179.48 81.35 52736.66 88888.00 2006-11-15 04:42:27.407 319 18179.60 81.41 52736.63 88888.00 2006-11-15 04:42:27.907 319 18179.69 81.43 52736.70 88888.00 2006-11-15 04:42:28.407 319 18179.69 81.38 52736.74 88888.00 2006-11-15 04:42:28.907 319 18179.67 81.35 52736.73 88888.00 2006-11-15 04:42:29.407 319 18179.66 81.40 52736.69 88888.00 2006-11-15 04:42:29.907 319 18179.48 81.36 52736.69 88888.00 2006-11-15 04:42:30.407 319 18179.62 81.29 52736.72 88888.00 2006-11-15 04:42:30.907 319 18179.62 81.20 52736.77 88888.00 2006-11-15 04:42:31.407 319 18179.68 81.33 52736.71 88888.00 2006-11-15 04:42:31.907 319 18179.90 81.39 52736.58 88888.00 2006-11-15 04:42:32.407 319 18179.97 81.41 52736.53 88888.00 2006-11-15 04:42:32.907 319 18179.59 81.40 52736.59 88888.00 2006-11-15 04:42:33.407 319 18179.46 81.45 52736.58 88888.00 2006-11-15 04:42:33.907 319 18179.66 81.47 52736.58 88888.00 2006-11-15 04:42:34.407 319 18179.61 81.67 52736.59 88888.00 2006-11-15 04:42:34.907 319 18179.48 81.53 52736.60 88888.00 2006-11-15 04:42:35.407 319 18179.72 81.43 52736.66 88888.00 2006-11-15 04:42:35.907 319 18179.71 81.45 52736.68 88888.00 2006-11-15 04:42:36.407 319 18179.69 81.55 52736.75 88888.00 2006-11-15 04:42:36.907 319 18179.69 81.45 52736.77 88888.00 2006-11-15 04:42:37.407 319 18179.70 81.38 52736.75 88888.00 2006-11-15 04:42:37.907 319 18179.70 81.44 52736.77 88888.00 2006-11-15 04:42:38.407 319 18179.70 81.45 52736.73 88888.00 2006-11-15 04:42:38.907 319 18179.80 81.45 52736.77 88888.00 2006-11-15 04:42:39.407 319 18179.80 81.40 52736.81 88888.00 2006-11-15 04:42:39.907 319 18179.62 81.36 52736.92 88888.00 2006-11-15 04:42:40.407 319 18179.48 81.39 52736.98 88888.00 2006-11-15 04:42:40.907 319 18179.45 81.42 52737.00 88888.00 2006-11-15 04:42:41.407 319 18179.66 81.48 52737.06 88888.00 2006-11-15 04:42:41.907 319 18179.86 81.47 52737.05 88888.00 2006-11-15 04:42:42.407 319 18179.64 81.46 52737.11 88888.00 2006-11-15 04:42:42.907 319 18179.53 81.42 52737.05 88888.00 2006-11-15 04:42:43.407 319 18179.45 81.44 52737.04 88888.00 2006-11-15 04:42:43.907 319 18179.53 81.47 52737.01 88888.00 2006-11-15 04:42:44.407 319 18179.53 81.56 52736.89 88888.00 2006-11-15 04:42:44.907 319 18179.59 81.54 52736.92 88888.00 2006-11-15 04:42:45.407 319 18179.57 81.50 52736.90 88888.00 2006-11-15 04:42:45.907 319 18179.62 81.44 52736.93 88888.00 2006-11-15 04:42:46.407 319 18179.67 81.46 52736.92 88888.00 2006-11-15 04:42:46.907 319 18179.40 81.57 52736.94 88888.00 2006-11-15 04:42:47.407 319 18179.23 81.67 52736.89 88888.00 2006-11-15 04:42:47.907 319 18179.26 81.67 52736.94 88888.00 2006-11-15 04:42:48.407 319 18179.40 81.64 52736.97 88888.00 2006-11-15 04:42:48.907 319 18179.49 81.70 52737.01 88888.00 2006-11-15 04:42:49.407 319 18179.60 81.69 52736.88 88888.00 2006-11-15 04:42:49.907 319 18179.73 81.63 52736.78 88888.00 2006-11-15 04:42:50.407 319 18179.80 81.54 52736.73 88888.00 2006-11-15 04:42:50.907 319 18179.98 81.56 52736.73 88888.00 2006-11-15 04:42:51.407 319 18179.86 81.54 52736.88 88888.00 2006-11-15 04:42:51.907 319 18179.77 81.66 52736.89 88888.00 2006-11-15 04:42:52.407 319 18179.73 81.72 52736.85 88888.00 2006-11-15 04:42:52.907 319 18179.72 81.76 52736.85 88888.00 2006-11-15 04:42:53.407 319 18179.54 81.70 52736.80 88888.00 2006-11-15 04:42:53.907 319 18179.55 81.65 52736.69 88888.00 2006-11-15 04:42:54.407 319 18179.88 81.69 52736.69 88888.00 2006-11-15 04:42:54.907 319 18179.66 81.72 52736.80 88888.00 2006-11-15 04:42:55.407 319 18179.60 81.73 52736.77 88888.00 2006-11-15 04:42:55.907 319 18179.80 81.76 52736.78 88888.00 2006-11-15 04:42:56.407 319 18179.83 81.76 52736.81 88888.00 2006-11-15 04:42:56.907 319 18179.92 81.76 52736.81 88888.00 2006-11-15 04:42:57.407 319 18179.88 81.73 52736.82 88888.00 2006-11-15 04:42:57.907 319 18179.93 81.76 52736.95 88888.00 2006-11-15 04:42:58.407 319 18179.87 81.70 52736.88 88888.00 2006-11-15 04:42:58.907 319 18179.83 81.80 52736.86 88888.00 2006-11-15 04:42:59.407 319 18179.90 81.83 52736.76 88888.00 2006-11-15 04:42:59.907 319 18179.97 81.82 52736.84 88888.00 2006-11-15 04:43:00.407 319 18180.07 81.79 52736.93 88888.00 2006-11-15 04:43:00.907 319 18180.00 81.81 52736.98 88888.00 2006-11-15 04:43:01.407 319 18179.94 81.89 52736.96 88888.00 2006-11-15 04:43:01.907 319 18179.92 81.84 52736.81 88888.00 2006-11-15 04:43:02.407 319 18179.79 81.74 52736.83 88888.00 2006-11-15 04:43:02.907 319 18179.73 81.79 52736.87 88888.00 2006-11-15 04:43:03.407 319 18179.68 81.74 52736.89 88888.00 2006-11-15 04:43:03.907 319 18179.68 81.82 52736.95 88888.00 2006-11-15 04:43:04.407 319 18179.67 81.84 52736.94 88888.00 2006-11-15 04:43:04.907 319 18179.88 81.78 52736.95 88888.00 2006-11-15 04:43:05.407 319 18179.79 81.75 52736.97 88888.00 2006-11-15 04:43:05.907 319 18179.71 81.77 52737.04 88888.00 2006-11-15 04:43:06.407 319 18179.69 81.76 52736.94 88888.00 2006-11-15 04:43:06.907 319 18179.68 81.83 52736.93 88888.00 2006-11-15 04:43:07.407 319 18179.79 81.79 52736.77 88888.00 2006-11-15 04:43:07.907 319 18179.62 81.78 52736.84 88888.00 2006-11-15 04:43:08.407 319 18179.64 81.80 52736.87 88888.00 2006-11-15 04:43:08.907 319 18179.66 81.78 52736.92 88888.00 2006-11-15 04:43:09.407 319 18179.78 81.70 52736.96 88888.00 2006-11-15 04:43:09.907 319 18179.99 81.74 52737.04 88888.00 2006-11-15 04:43:10.407 319 18179.79 81.78 52737.03 88888.00 2006-11-15 04:43:10.907 319 18179.68 81.80 52736.95 88888.00 2006-11-15 04:43:11.407 319 18179.62 81.83 52736.96 88888.00 2006-11-15 04:43:11.907 319 18179.64 81.79 52736.96 88888.00 2006-11-15 04:43:12.407 319 18179.60 81.82 52736.92 88888.00 2006-11-15 04:43:12.907 319 18179.62 81.83 52736.83 88888.00 2006-11-15 04:43:13.407 319 18179.49 81.82 52736.83 88888.00 2006-11-15 04:43:13.907 319 18179.65 81.81 52736.93 88888.00 2006-11-15 04:43:14.407 319 18179.69 81.87 52736.96 88888.00 2006-11-15 04:43:14.907 319 18179.77 81.90 52736.90 88888.00 2006-11-15 04:43:15.407 319 18179.80 81.90 52736.87 88888.00 2006-11-15 04:43:15.907 319 18179.57 81.89 52736.84 88888.00 2006-11-15 04:43:16.407 319 18179.67 81.92 52736.75 88888.00 2006-11-15 04:43:16.907 319 18179.61 81.97 52736.82 88888.00 2006-11-15 04:43:17.407 319 18179.66 81.91 52736.85 88888.00 2006-11-15 04:43:17.907 319 18179.60 81.91 52736.82 88888.00 2006-11-15 04:43:18.407 319 18179.64 82.02 52736.83 88888.00 2006-11-15 04:43:18.907 319 18179.71 81.95 52736.90 88888.00 2006-11-15 04:43:19.407 319 18179.69 81.85 52737.01 88888.00 2006-11-15 04:43:19.907 319 18179.62 81.90 52737.01 88888.00 2006-11-15 04:43:20.407 319 18179.62 81.84 52736.95 88888.00 2006-11-15 04:43:20.907 319 18179.69 81.84 52736.95 88888.00 2006-11-15 04:43:21.407 319 18179.64 81.81 52737.04 88888.00 2006-11-15 04:43:21.907 319 18179.75 81.74 52737.06 88888.00 2006-11-15 04:43:22.407 319 18179.69 81.68 52737.15 88888.00 2006-11-15 04:43:22.907 319 18179.57 81.75 52737.01 88888.00 2006-11-15 04:43:23.407 319 18179.69 81.82 52736.96 88888.00 2006-11-15 04:43:23.907 319 18179.75 81.77 52736.95 88888.00 2006-11-15 04:43:24.407 319 18179.71 81.80 52737.05 88888.00 2006-11-15 04:43:24.907 319 18179.62 81.77 52737.04 88888.00 2006-11-15 04:43:25.407 319 18179.51 81.81 52737.06 88888.00 2006-11-15 04:43:25.907 319 18179.53 81.79 52737.11 88888.00 2006-11-15 04:43:26.407 319 18179.64 81.81 52737.07 88888.00 2006-11-15 04:43:26.907 319 18179.61 81.83 52737.08 88888.00 2006-11-15 04:43:27.407 319 18179.68 81.85 52737.05 88888.00 2006-11-15 04:43:27.907 319 18179.78 81.82 52736.97 88888.00 2006-11-15 04:43:28.407 319 18179.72 81.79 52737.01 88888.00 2006-11-15 04:43:28.907 319 18179.77 81.79 52736.99 88888.00 2006-11-15 04:43:29.407 319 18179.91 81.85 52736.96 88888.00 2006-11-15 04:43:29.907 319 18179.88 81.81 52736.93 88888.00 2006-11-15 04:43:30.407 319 18179.93 81.88 52736.84 88888.00 2006-11-15 04:43:30.907 319 18179.83 81.87 52736.82 88888.00 2006-11-15 04:43:31.407 319 18179.76 81.85 52736.87 88888.00 2006-11-15 04:43:31.907 319 18179.81 81.95 52736.96 88888.00 2006-11-15 04:43:32.407 319 18179.81 82.00 52736.86 88888.00 2006-11-15 04:43:32.907 319 18179.76 81.95 52736.84 88888.00 2006-11-15 04:43:33.407 319 18179.88 81.87 52736.94 88888.00 2006-11-15 04:43:33.907 319 18180.01 81.89 52737.01 88888.00 2006-11-15 04:43:34.407 319 18180.12 81.91 52737.00 88888.00 2006-11-15 04:43:34.907 319 18179.77 81.92 52737.03 88888.00 2006-11-15 04:43:35.407 319 18179.73 81.96 52736.96 88888.00 2006-11-15 04:43:35.907 319 18179.76 81.98 52736.95 88888.00 2006-11-15 04:43:36.407 319 18179.71 81.98 52737.09 88888.00 2006-11-15 04:43:36.907 319 18179.71 82.02 52737.19 88888.00 2006-11-15 04:43:37.407 319 18179.80 81.94 52737.06 88888.00 2006-11-15 04:43:37.907 319 18179.81 81.96 52736.93 88888.00 2006-11-15 04:43:38.407 319 18179.81 81.97 52736.92 88888.00 2006-11-15 04:43:38.907 319 18179.79 81.94 52736.96 88888.00 2006-11-15 04:43:39.407 319 18179.76 81.85 52736.95 88888.00 2006-11-15 04:43:39.907 319 18179.86 81.82 52736.97 88888.00 2006-11-15 04:43:40.407 319 18179.91 81.88 52737.07 88888.00 2006-11-15 04:43:40.907 319 18179.86 81.95 52737.03 88888.00 2006-11-15 04:43:41.407 319 18180.02 81.91 52736.93 88888.00 2006-11-15 04:43:41.907 319 18180.05 81.86 52736.92 88888.00 2006-11-15 04:43:42.407 319 18180.03 81.88 52737.03 88888.00 2006-11-15 04:43:42.907 319 18180.11 81.92 52737.08 88888.00 2006-11-15 04:43:43.407 319 18180.16 81.98 52737.03 88888.00 2006-11-15 04:43:43.907 319 18180.18 82.02 52737.01 88888.00 2006-11-15 04:43:44.407 319 18180.12 82.09 52736.95 88888.00 2006-11-15 04:43:44.907 319 18180.24 82.07 52736.95 88888.00 2006-11-15 04:43:45.407 319 18180.36 81.97 52737.00 88888.00 2006-11-15 04:43:45.907 319 18180.31 81.98 52737.03 88888.00 2006-11-15 04:43:46.407 319 18180.36 82.10 52737.07 88888.00 2006-11-15 04:43:46.907 319 18180.38 82.11 52737.05 88888.00 2006-11-15 04:43:47.407 319 18180.25 82.06 52736.96 88888.00 2006-11-15 04:43:47.907 319 18180.19 82.08 52736.98 88888.00 2006-11-15 04:43:48.407 319 18180.11 82.01 52736.97 88888.00 2006-11-15 04:43:48.907 319 18180.10 82.06 52737.05 88888.00 2006-11-15 04:43:49.407 319 18180.05 82.05 52737.01 88888.00 2006-11-15 04:43:49.907 319 18180.01 82.06 52736.98 88888.00 2006-11-15 04:43:50.407 319 18180.07 82.07 52736.98 88888.00 2006-11-15 04:43:50.907 319 18180.14 82.05 52737.01 88888.00 2006-11-15 04:43:51.407 319 18180.11 82.06 52737.08 88888.00 2006-11-15 04:43:51.907 319 18180.12 82.04 52737.08 88888.00 2006-11-15 04:43:52.407 319 18180.11 82.03 52737.08 88888.00 2006-11-15 04:43:52.907 319 18180.09 82.01 52737.10 88888.00 2006-11-15 04:43:53.407 319 18180.09 82.07 52737.12 88888.00 2006-11-15 04:43:53.907 319 18180.20 82.05 52737.10 88888.00 2006-11-15 04:43:54.407 319 18180.31 81.99 52737.08 88888.00 2006-11-15 04:43:54.907 319 18180.36 82.03 52737.03 88888.00 2006-11-15 04:43:55.407 319 18180.30 82.04 52736.95 88888.00 2006-11-15 04:43:55.907 319 18180.45 82.03 52736.93 88888.00 2006-11-15 04:43:56.407 319 18180.51 81.99 52736.94 88888.00 2006-11-15 04:43:56.907 319 18180.44 82.00 52736.99 88888.00 2006-11-15 04:43:57.407 319 18180.41 82.04 52737.15 88888.00 2006-11-15 04:43:57.907 319 18180.48 82.00 52737.21 88888.00 2006-11-15 04:43:58.407 319 18180.37 81.96 52737.17 88888.00 2006-11-15 04:43:58.907 319 18180.36 81.94 52737.09 88888.00 2006-11-15 04:43:59.407 319 18180.44 82.01 52736.96 88888.00 2006-11-15 04:43:59.907 319 18180.44 82.06 52736.88 88888.00 2006-11-15 04:44:00.407 319 18180.34 82.10 52736.90 88888.00 2006-11-15 04:44:00.907 319 18180.32 82.07 52736.86 88888.00 2006-11-15 04:44:01.407 319 18180.38 82.06 52736.85 88888.00 2006-11-15 04:44:01.907 319 18180.37 82.00 52736.86 88888.00 2006-11-15 04:44:02.407 319 18180.46 82.00 52736.84 88888.00 2006-11-15 04:44:02.907 319 18180.49 81.99 52736.84 88888.00 2006-11-15 04:44:03.407 319 18180.44 82.01 52736.82 88888.00 2006-11-15 04:44:03.907 319 18180.55 82.04 52736.84 88888.00 2006-11-15 04:44:04.407 319 18180.49 82.08 52736.82 88888.00 2006-11-15 04:44:04.907 319 18180.54 82.06 52736.82 88888.00 2006-11-15 04:44:05.407 319 18180.64 81.94 52736.83 88888.00 2006-11-15 04:44:05.907 319 18180.63 81.87 52736.89 88888.00 2006-11-15 04:44:06.407 319 18180.72 81.83 52736.93 88888.00 2006-11-15 04:44:06.907 319 18180.73 81.89 52737.00 88888.00 2006-11-15 04:44:07.407 319 18180.66 81.94 52736.99 88888.00 2006-11-15 04:44:07.907 319 18180.62 81.99 52736.92 88888.00 2006-11-15 04:44:08.407 319 18180.61 81.97 52736.93 88888.00 2006-11-15 04:44:08.907 319 18180.66 82.02 52736.97 88888.00 2006-11-15 04:44:09.407 319 18180.66 82.02 52736.90 88888.00 2006-11-15 04:44:09.907 319 18180.63 82.01 52736.78 88888.00 2006-11-15 04:44:10.407 319 18180.59 82.05 52736.93 88888.00 2006-11-15 04:44:10.907 319 18180.64 82.04 52736.88 88888.00 2006-11-15 04:44:11.407 319 18180.52 82.00 52736.94 88888.00 2006-11-15 04:44:11.907 319 18180.55 81.90 52736.87 88888.00 2006-11-15 04:44:12.407 319 18180.69 81.92 52736.81 88888.00 2006-11-15 04:44:12.907 319 18180.80 81.99 52736.83 88888.00 2006-11-15 04:44:13.407 319 18180.66 82.02 52736.87 88888.00 2006-11-15 04:44:13.907 319 18180.42 82.03 52736.83 88888.00 2006-11-15 04:44:14.407 319 18180.37 82.02 52736.84 88888.00 2006-11-15 04:44:14.907 319 18180.53 82.05 52736.82 88888.00 2006-11-15 04:44:15.407 319 18180.52 82.12 52736.80 88888.00 2006-11-15 04:44:15.907 319 18180.53 82.14 52736.87 88888.00 2006-11-15 04:44:16.407 319 18180.64 82.14 52736.84 88888.00 2006-11-15 04:44:16.907 319 18180.66 82.13 52736.82 88888.00 2006-11-15 04:44:17.407 319 18180.73 82.16 52736.77 88888.00 2006-11-15 04:44:17.907 319 18180.68 82.11 52736.84 88888.00 2006-11-15 04:44:18.407 319 18180.72 82.10 52736.88 88888.00 2006-11-15 04:44:18.907 319 18180.79 82.06 52736.84 88888.00 2006-11-15 04:44:19.407 319 18180.74 82.08 52736.84 88888.00 2006-11-15 04:44:19.907 319 18180.74 82.05 52736.97 88888.00 2006-11-15 04:44:20.407 319 18180.59 82.06 52737.04 88888.00 2006-11-15 04:44:20.907 319 18180.70 82.08 52736.89 88888.00 2006-11-15 04:44:21.407 319 18180.75 82.07 52736.88 88888.00 2006-11-15 04:44:21.907 319 18180.83 82.07 52736.88 88888.00 2006-11-15 04:44:22.407 319 18180.72 82.08 52736.89 88888.00 2006-11-15 04:44:22.907 319 18180.78 82.03 52736.85 88888.00 2006-11-15 04:44:23.407 319 18180.87 82.04 52736.85 88888.00 2006-11-15 04:44:23.907 319 18180.80 82.09 52736.83 88888.00 2006-11-15 04:44:24.407 319 18180.80 82.09 52736.83 88888.00 2006-11-15 04:44:24.907 319 18180.80 82.21 52736.86 88888.00 2006-11-15 04:44:25.407 319 18180.77 82.33 52736.84 88888.00 2006-11-15 04:44:25.907 319 18180.92 82.21 52736.84 88888.00 2006-11-15 04:44:26.407 319 18180.96 82.14 52736.84 88888.00 2006-11-15 04:44:26.907 319 18180.91 82.18 52736.75 88888.00 2006-11-15 04:44:27.407 319 18180.77 82.24 52736.73 88888.00 2006-11-15 04:44:27.907 319 18180.78 82.14 52736.73 88888.00 2006-11-15 04:44:28.407 319 18180.84 82.16 52736.70 88888.00 2006-11-15 04:44:28.907 319 18180.98 82.08 52736.73 88888.00 2006-11-15 04:44:29.407 319 18180.95 82.04 52736.74 88888.00 2006-11-15 04:44:29.907 319 18180.85 82.04 52736.66 88888.00 2006-11-15 04:44:30.407 319 18180.86 82.04 52736.73 88888.00 2006-11-15 04:44:30.907 319 18180.98 81.99 52736.87 88888.00 2006-11-15 04:44:31.407 319 18180.95 81.96 52736.93 88888.00 2006-11-15 04:44:31.907 319 18180.95 81.99 52736.94 88888.00 2006-11-15 04:44:32.407 319 18181.03 81.95 52736.92 88888.00 2006-11-15 04:44:32.907 319 18181.05 81.86 52736.93 88888.00 2006-11-15 04:44:33.407 319 18180.69 82.04 52736.90 88888.00 2006-11-15 04:44:33.907 319 18180.51 82.03 52736.93 88888.00 2006-11-15 04:44:34.407 319 18180.68 82.03 52736.89 88888.00 2006-11-15 04:44:34.907 319 18180.70 82.07 52736.90 88888.00 2006-11-15 04:44:35.407 319 18180.65 82.05 52736.89 88888.00 2006-11-15 04:44:35.907 319 18180.58 82.02 52736.90 88888.00 2006-11-15 04:44:36.407 319 18180.61 82.01 52736.95 88888.00 2006-11-15 04:44:36.907 319 18180.67 81.91 52736.98 88888.00 2006-11-15 04:44:37.407 319 18180.65 82.00 52737.07 88888.00 2006-11-15 04:44:37.907 319 18180.65 82.04 52737.11 88888.00 2006-11-15 04:44:38.407 319 18180.63 82.16 52736.99 88888.00 2006-11-15 04:44:38.907 319 18180.68 82.16 52737.03 88888.00 2006-11-15 04:44:39.407 319 18180.72 82.06 52736.93 88888.00 2006-11-15 04:44:39.907 319 18180.62 82.11 52736.84 88888.00 2006-11-15 04:44:40.407 319 18180.59 82.18 52736.87 88888.00 2006-11-15 04:44:40.907 319 18180.77 82.23 52736.84 88888.00 2006-11-15 04:44:41.407 319 18180.81 82.29 52736.83 88888.00 2006-11-15 04:44:41.907 319 18180.79 82.20 52736.77 88888.00 2006-11-15 04:44:42.407 319 18180.81 82.20 52736.82 88888.00 2006-11-15 04:44:42.907 319 18180.78 82.17 52736.78 88888.00 2006-11-15 04:44:43.407 319 18180.78 82.11 52736.74 88888.00 2006-11-15 04:44:43.907 319 18180.73 82.14 52736.76 88888.00 2006-11-15 04:44:44.407 319 18180.63 82.16 52736.75 88888.00 2006-11-15 04:44:44.907 319 18180.66 82.17 52736.77 88888.00 2006-11-15 04:44:45.407 319 18180.73 82.07 52736.83 88888.00 2006-11-15 04:44:45.907 319 18180.84 82.04 52736.83 88888.00 2006-11-15 04:44:46.407 319 18180.81 82.21 52736.82 88888.00 2006-11-15 04:44:46.907 319 18180.84 82.15 52736.89 88888.00 2006-11-15 04:44:47.407 319 18180.90 82.16 52736.78 88888.00 2006-11-15 04:44:47.907 319 18180.79 82.19 52736.74 88888.00 2006-11-15 04:44:48.407 319 18180.85 82.22 52736.77 88888.00 2006-11-15 04:44:48.907 319 18180.94 82.24 52736.89 88888.00 2006-11-15 04:44:49.407 319 18180.84 82.23 52736.94 88888.00 2006-11-15 04:44:49.907 319 18180.74 82.17 52736.86 88888.00 2006-11-15 04:44:50.407 319 18180.77 82.13 52736.87 88888.00 2006-11-15 04:44:50.907 319 18180.92 82.09 52736.83 88888.00 2006-11-15 04:44:51.407 319 18181.01 82.12 52736.75 88888.00 2006-11-15 04:44:51.907 319 18180.88 82.12 52736.81 88888.00 2006-11-15 04:44:52.407 319 18180.74 82.11 52736.85 88888.00 2006-11-15 04:44:52.907 319 18180.72 81.97 52736.84 88888.00 2006-11-15 04:44:53.407 319 18181.09 81.85 52736.68 88888.00 2006-11-15 04:44:53.907 319 18181.31 81.91 52736.58 88888.00 2006-11-15 04:44:54.407 319 18180.90 81.92 52736.66 88888.00 2006-11-15 04:44:54.907 319 18180.77 81.92 52736.75 88888.00 2006-11-15 04:44:55.407 319 18180.72 82.00 52736.87 88888.00 2006-11-15 04:44:55.907 319 18180.88 82.13 52736.92 88888.00 2006-11-15 04:44:56.407 319 18180.92 82.16 52736.95 88888.00 2006-11-15 04:44:56.907 319 18180.92 82.17 52736.87 88888.00 2006-11-15 04:44:57.407 319 18181.05 82.10 52736.82 88888.00 2006-11-15 04:44:57.907 319 18180.98 82.08 52736.94 88888.00 2006-11-15 04:44:58.407 319 18180.87 82.07 52736.89 88888.00 2006-11-15 04:44:58.907 319 18180.85 82.13 52736.89 88888.00 2006-11-15 04:44:59.407 319 18180.85 82.12 52736.95 88888.00 2006-11-15 04:44:59.907 319 18180.92 82.10 52737.07 88888.00 2006-11-15 04:45:00.407 319 18180.90 82.08 52737.06 88888.00 2006-11-15 04:45:00.907 319 18180.98 82.04 52736.93 88888.00 2006-11-15 04:45:01.407 319 18180.92 82.00 52736.87 88888.00 2006-11-15 04:45:01.907 319 18180.90 81.99 52736.84 88888.00 2006-11-15 04:45:02.407 319 18180.95 82.15 52736.88 88888.00 2006-11-15 04:45:02.907 319 18180.92 82.09 52736.88 88888.00 2006-11-15 04:45:03.407 319 18181.05 82.04 52736.80 88888.00 2006-11-15 04:45:03.907 319 18181.02 82.06 52736.74 88888.00 2006-11-15 04:45:04.407 319 18180.96 82.05 52736.72 88888.00 2006-11-15 04:45:04.907 319 18180.86 82.08 52736.80 88888.00 2006-11-15 04:45:05.407 319 18181.05 82.07 52736.76 88888.00 2006-11-15 04:45:05.907 319 18181.10 82.07 52736.66 88888.00 2006-11-15 04:45:06.407 319 18181.05 82.10 52736.58 88888.00 2006-11-15 04:45:06.907 319 18181.02 82.15 52736.60 88888.00 2006-11-15 04:45:07.407 319 18181.01 82.08 52736.77 88888.00 2006-11-15 04:45:07.907 319 18180.98 82.11 52736.69 88888.00 2006-11-15 04:45:08.407 319 18180.97 82.04 52736.66 88888.00 2006-11-15 04:45:08.907 319 18180.89 81.99 52736.81 88888.00 2006-11-15 04:45:09.407 319 18180.92 82.10 52736.94 88888.00 2006-11-15 04:45:09.907 319 18181.02 82.12 52736.86 88888.00 2006-11-15 04:45:10.407 319 18181.05 82.07 52736.75 88888.00 2006-11-15 04:45:10.907 319 18181.14 82.10 52736.75 88888.00 2006-11-15 04:45:11.407 319 18181.10 82.16 52736.76 88888.00 2006-11-15 04:45:11.907 319 18181.12 82.23 52736.69 88888.00 2006-11-15 04:45:12.407 319 18181.08 82.20 52736.66 88888.00 2006-11-15 04:45:12.907 319 18181.07 82.08 52736.74 88888.00 2006-11-15 04:45:13.407 319 18181.06 82.03 52736.80 88888.00 2006-11-15 04:45:13.907 319 18181.01 82.08 52736.82 88888.00 2006-11-15 04:45:14.407 319 18181.03 82.07 52736.75 88888.00 2006-11-15 04:45:14.907 319 18181.01 82.03 52736.74 88888.00 2006-11-15 04:45:15.407 319 18181.10 82.05 52736.77 88888.00 2006-11-15 04:45:15.907 319 18181.16 82.17 52736.82 88888.00 2006-11-15 04:45:16.407 319 18181.12 82.20 52736.77 88888.00 2006-11-15 04:45:16.907 319 18181.14 82.13 52736.84 88888.00 2006-11-15 04:45:17.407 319 18181.14 82.03 52736.89 88888.00 2006-11-15 04:45:17.907 319 18181.14 82.00 52736.92 88888.00 2006-11-15 04:45:18.407 319 18181.13 82.09 52737.01 88888.00 2006-11-15 04:45:18.907 319 18181.11 82.16 52737.07 88888.00 2006-11-15 04:45:19.407 319 18181.19 82.09 52736.98 88888.00 2006-11-15 04:45:19.907 319 18181.22 82.05 52736.82 88888.00 2006-11-15 04:45:20.407 319 18181.08 82.07 52736.81 88888.00 2006-11-15 04:45:20.907 319 18181.13 82.12 52736.94 88888.00 2006-11-15 04:45:21.407 319 18181.00 82.10 52737.06 88888.00 2006-11-15 04:45:21.907 319 18181.06 82.09 52737.01 88888.00 2006-11-15 04:45:22.407 319 18180.92 82.09 52737.01 88888.00 2006-11-15 04:45:22.907 319 18180.97 82.07 52737.03 88888.00 2006-11-15 04:45:23.407 319 18180.97 81.99 52736.88 88888.00 2006-11-15 04:45:23.907 319 18180.89 81.95 52736.83 88888.00 2006-11-15 04:45:24.407 319 18180.84 81.96 52736.76 88888.00 2006-11-15 04:45:24.907 319 18180.90 81.95 52736.80 88888.00 2006-11-15 04:45:25.407 319 18180.92 82.04 52736.88 88888.00 2006-11-15 04:45:25.907 319 18180.55 82.07 52736.93 88888.00 2006-11-15 04:45:26.407 319 18180.46 82.05 52736.92 88888.00 2006-11-15 04:45:26.907 319 18180.54 82.12 52736.90 88888.00 2006-11-15 04:45:27.407 319 18180.69 82.11 52736.90 88888.00 2006-11-15 04:45:27.907 319 18180.97 82.10 52736.89 88888.00 2006-11-15 04:45:28.407 319 18181.01 82.15 52736.97 88888.00 2006-11-15 04:45:28.907 319 18180.92 82.12 52736.83 88888.00 2006-11-15 04:45:29.407 319 18181.00 82.08 52736.76 88888.00 2006-11-15 04:45:29.907 319 18181.09 81.99 52736.85 88888.00 2006-11-15 04:45:30.407 319 18181.06 82.02 52736.95 88888.00 2006-11-15 04:45:30.907 319 18181.06 82.05 52737.07 88888.00 2006-11-15 04:45:31.407 319 18181.09 82.04 52736.97 88888.00 2006-11-15 04:45:31.907 319 18180.98 82.00 52736.88 88888.00 2006-11-15 04:45:32.407 319 18181.03 82.02 52736.87 88888.00 2006-11-15 04:45:32.907 319 18181.08 82.05 52736.96 88888.00 2006-11-15 04:45:33.407 319 18181.14 81.99 52736.94 88888.00 2006-11-15 04:45:33.907 319 18181.12 81.96 52736.93 88888.00 2006-11-15 04:45:34.407 319 18181.20 82.02 52737.00 88888.00 2006-11-15 04:45:34.907 319 18181.24 82.00 52737.05 88888.00 2006-11-15 04:45:35.407 319 18181.16 81.95 52737.10 88888.00 2006-11-15 04:45:35.907 319 18181.13 82.01 52737.01 88888.00 2006-11-15 04:45:36.407 319 18181.17 82.01 52737.06 88888.00 2006-11-15 04:45:36.907 319 18181.25 82.00 52737.01 88888.00 2006-11-15 04:45:37.407 319 18181.31 82.05 52736.89 88888.00 2006-11-15 04:45:37.907 319 18181.17 82.01 52736.92 88888.00 2006-11-15 04:45:38.407 319 18181.14 81.98 52736.98 88888.00 2006-11-15 04:45:38.907 319 18181.31 82.03 52736.95 88888.00 2006-11-15 04:45:39.407 319 18181.39 81.94 52736.93 88888.00 2006-11-15 04:45:39.907 319 18181.39 82.00 52736.98 88888.00 2006-11-15 04:45:40.407 319 18181.41 82.06 52736.93 88888.00 2006-11-15 04:45:40.907 319 18181.31 82.06 52736.84 88888.00 2006-11-15 04:45:41.407 319 18181.25 82.02 52736.97 88888.00 2006-11-15 04:45:41.907 319 18181.23 82.03 52737.01 88888.00 2006-11-15 04:45:42.407 319 18181.24 81.92 52737.04 88888.00 2006-11-15 04:45:42.907 319 18181.42 81.88 52737.00 88888.00 2006-11-15 04:45:43.407 319 18181.43 81.85 52736.97 88888.00 2006-11-15 04:45:43.907 319 18181.34 81.83 52737.01 88888.00 2006-11-15 04:45:44.407 319 18181.37 81.89 52736.97 88888.00 2006-11-15 04:45:44.907 319 18181.45 81.91 52736.93 88888.00 2006-11-15 04:45:45.407 319 18181.50 81.89 52736.88 88888.00 2006-11-15 04:45:45.907 319 18181.39 81.92 52736.80 88888.00 2006-11-15 04:45:46.407 319 18181.43 81.89 52736.77 88888.00 2006-11-15 04:45:46.907 319 18181.41 81.87 52736.77 88888.00 2006-11-15 04:45:47.407 319 18181.43 81.92 52736.84 88888.00 2006-11-15 04:45:47.907 319 18181.43 81.83 52736.78 88888.00 2006-11-15 04:45:48.407 319 18181.40 81.86 52736.75 88888.00 2006-11-15 04:45:48.907 319 18181.37 81.83 52736.70 88888.00 2006-11-15 04:45:49.407 319 18181.38 81.75 52736.69 88888.00 2006-11-15 04:45:49.907 319 18181.41 81.71 52736.65 88888.00 2006-11-15 04:45:50.407 319 18181.49 81.68 52736.59 88888.00 2006-11-15 04:45:50.907 319 18181.48 81.74 52736.69 88888.00 2006-11-15 04:45:51.407 319 18181.51 81.85 52736.75 88888.00 2006-11-15 04:45:51.907 319 18181.55 81.87 52736.78 88888.00 2006-11-15 04:45:52.407 319 18181.60 81.84 52736.78 88888.00 2006-11-15 04:45:52.907 319 18181.66 81.81 52736.87 88888.00 2006-11-15 04:45:53.407 319 18181.72 81.79 52736.69 88888.00 2006-11-15 04:45:53.907 319 18181.90 81.73 52736.73 88888.00 2006-11-15 04:45:54.407 319 18181.79 81.70 52736.73 88888.00 2006-11-15 04:45:54.907 319 18181.50 81.68 52736.82 88888.00 2006-11-15 04:45:55.407 319 18181.39 81.67 52736.88 88888.00 2006-11-15 04:45:55.907 319 18181.40 81.65 52736.82 88888.00 2006-11-15 04:45:56.407 319 18181.28 81.67 52736.78 88888.00 2006-11-15 04:45:56.907 319 18181.31 81.67 52736.90 88888.00 2006-11-15 04:45:57.407 319 18181.43 81.69 52736.94 88888.00 2006-11-15 04:45:57.907 319 18181.50 81.67 52736.90 88888.00 2006-11-15 04:45:58.407 319 18181.51 81.66 52736.89 88888.00 2006-11-15 04:45:58.907 319 18181.50 81.65 52736.80 88888.00 2006-11-15 04:45:59.407 319 18181.45 81.62 52736.81 88888.00 2006-11-15 04:45:59.907 319 18181.49 81.65 52736.84 88888.00 2006-11-15 04:46:00.407 319 18181.49 81.63 52736.75 88888.00 2006-11-15 04:46:00.907 319 18181.49 81.58 52736.68 88888.00 2006-11-15 04:46:01.407 319 18181.39 81.58 52736.75 88888.00 2006-11-15 04:46:01.907 319 18181.31 81.68 52736.72 88888.00 2006-11-15 04:46:02.407 319 18181.27 81.66 52736.66 88888.00 2006-11-15 04:46:02.907 319 18181.29 81.58 52736.71 88888.00 2006-11-15 04:46:03.407 319 18181.41 81.55 52736.77 88888.00 2006-11-15 04:46:03.907 319 18181.55 81.52 52736.82 88888.00 2006-11-15 04:46:04.407 319 18181.63 81.53 52736.72 88888.00 2006-11-15 04:46:04.907 319 18181.54 81.52 52736.69 88888.00 2006-11-15 04:46:05.407 319 18181.53 81.63 52736.70 88888.00 2006-11-15 04:46:05.907 319 18181.60 81.61 52736.90 88888.00 2006-11-15 04:46:06.407 319 18181.51 81.57 52737.06 88888.00 2006-11-15 04:46:06.907 319 18181.49 81.59 52736.89 88888.00 2006-11-15 04:46:07.407 319 18181.56 81.56 52736.87 88888.00 2006-11-15 04:46:07.907 319 18181.60 81.58 52736.85 88888.00 2006-11-15 04:46:08.407 319 18181.54 81.50 52736.93 88888.00 2006-11-15 04:46:08.907 319 18181.54 81.50 52736.92 88888.00 2006-11-15 04:46:09.407 319 18181.56 81.45 52736.86 88888.00 2006-11-15 04:46:09.907 319 18181.43 81.47 52736.94 88888.00 2006-11-15 04:46:10.407 319 18181.43 81.45 52736.93 88888.00 2006-11-15 04:46:10.907 319 18181.63 81.50 52736.81 88888.00 2006-11-15 04:46:11.407 319 18181.67 81.56 52736.89 88888.00 2006-11-15 04:46:11.907 319 18181.66 81.59 52737.00 88888.00 2006-11-15 04:46:12.407 319 18181.61 81.56 52736.90 88888.00 2006-11-15 04:46:12.907 319 18181.55 81.51 52736.75 88888.00 2006-11-15 04:46:13.407 319 18181.64 81.54 52736.69 88888.00 2006-11-15 04:46:13.907 319 18181.63 81.51 52736.74 88888.00 2006-11-15 04:46:14.407 319 18181.65 81.46 52736.83 88888.00 2006-11-15 04:46:14.907 319 18181.59 81.46 52736.86 88888.00 2006-11-15 04:46:15.407 319 18181.59 81.50 52736.90 88888.00 2006-11-15 04:46:15.907 319 18181.57 81.40 52736.80 88888.00 2006-11-15 04:46:16.407 319 18181.63 81.37 52736.74 88888.00 2006-11-15 04:46:16.907 319 18181.62 81.42 52736.76 88888.00 2006-11-15 04:46:17.407 319 18181.65 81.41 52736.77 88888.00 2006-11-15 04:46:17.907 319 18181.46 81.49 52736.84 88888.00 2006-11-15 04:46:18.407 319 18181.35 81.53 52736.89 88888.00 2006-11-15 04:46:18.907 319 18181.54 81.54 52736.95 88888.00 2006-11-15 04:46:19.407 319 18181.70 81.50 52736.95 88888.00 2006-11-15 04:46:19.907 319 18181.59 81.53 52737.00 88888.00 2006-11-15 04:46:20.407 319 18181.59 81.54 52736.90 88888.00 2006-11-15 04:46:20.907 319 18181.48 81.48 52736.89 88888.00 2006-11-15 04:46:21.407 319 18181.53 81.62 52736.83 88888.00 2006-11-15 04:46:21.907 319 18181.43 81.61 52736.82 88888.00 2006-11-15 04:46:22.407 319 18181.50 81.57 52736.93 88888.00 2006-11-15 04:46:22.907 319 18181.75 81.57 52736.89 88888.00 2006-11-15 04:46:23.407 319 18181.73 81.55 52736.78 88888.00 2006-11-15 04:46:23.907 319 18181.72 81.58 52736.71 88888.00 2006-11-15 04:46:24.407 319 18181.75 81.54 52736.71 88888.00 2006-11-15 04:46:24.907 319 18181.64 81.58 52736.75 88888.00 2006-11-15 04:46:25.407 319 18181.61 81.64 52736.81 88888.00 2006-11-15 04:46:25.907 319 18181.63 81.59 52736.86 88888.00 2006-11-15 04:46:26.407 319 18181.79 81.59 52736.85 88888.00 2006-11-15 04:46:26.907 319 18181.76 81.57 52736.73 88888.00 2006-11-15 04:46:27.407 319 18181.62 81.61 52736.70 88888.00 2006-11-15 04:46:27.907 319 18181.50 81.58 52736.65 88888.00 2006-11-15 04:46:28.407 319 18181.44 81.58 52736.77 88888.00 2006-11-15 04:46:28.907 319 18181.59 81.58 52736.73 88888.00 2006-11-15 04:46:29.407 319 18181.59 81.56 52736.77 88888.00 2006-11-15 04:46:29.907 319 18181.53 81.61 52736.81 88888.00 2006-11-15 04:46:30.407 319 18181.68 81.56 52736.82 88888.00 2006-11-15 04:46:30.907 319 18181.76 81.61 52736.85 88888.00 2006-11-15 04:46:31.404 319 18181.79 81.54 52736.75 88888.00 2006-11-15 04:46:31.904 319 18181.81 81.53 52736.62 88888.00 2006-11-15 04:46:32.404 319 18181.79 81.55 52736.70 88888.00 2006-11-15 04:46:32.904 319 18181.76 81.59 52736.76 88888.00 2006-11-15 04:46:33.404 319 18181.70 81.62 52736.80 88888.00 2006-11-15 04:46:33.904 319 18181.79 81.58 52736.86 88888.00 2006-11-15 04:46:34.404 319 18181.79 81.54 52736.89 88888.00 2006-11-15 04:46:34.904 319 18181.63 81.55 52736.88 88888.00 2006-11-15 04:46:35.404 319 18181.62 81.59 52737.00 88888.00 2006-11-15 04:46:35.904 319 18181.62 81.59 52737.04 88888.00 2006-11-15 04:46:36.404 319 18181.81 81.65 52736.89 88888.00 2006-11-15 04:46:36.904 319 18181.79 81.55 52736.86 88888.00 2006-11-15 04:46:37.404 319 18181.75 81.53 52736.84 88888.00 2006-11-15 04:46:37.904 319 18181.68 81.50 52736.90 88888.00 2006-11-15 04:46:38.404 319 18181.63 81.51 52736.98 88888.00 2006-11-15 04:46:38.904 319 18181.54 81.50 52736.98 88888.00 2006-11-15 04:46:39.404 319 18181.49 81.46 52736.95 88888.00 2006-11-15 04:46:39.904 319 18181.74 81.46 52737.05 88888.00 2006-11-15 04:46:40.404 319 18181.78 81.49 52737.06 88888.00 2006-11-15 04:46:40.904 319 18181.71 81.47 52737.05 88888.00 2006-11-15 04:46:41.404 319 18181.74 81.43 52737.08 88888.00 2006-11-15 04:46:41.904 319 18181.87 81.45 52737.16 88888.00 2006-11-15 04:46:42.404 319 18181.92 81.46 52737.09 88888.00 2006-11-15 04:46:42.904 319 18181.85 81.47 52736.96 88888.00 2006-11-15 04:46:43.404 319 18181.75 81.48 52736.96 88888.00 2006-11-15 04:46:43.904 319 18181.76 81.50 52736.99 88888.00 2006-11-15 04:46:44.404 319 18181.74 81.46 52737.03 88888.00 2006-11-15 04:46:44.904 319 18181.73 81.46 52737.03 88888.00 2006-11-15 04:46:45.404 319 18181.82 81.54 52737.08 88888.00 2006-11-15 04:46:45.904 319 18181.86 81.50 52737.00 88888.00 2006-11-15 04:46:46.404 319 18181.72 81.46 52736.94 88888.00 2006-11-15 04:46:46.904 319 18181.67 81.47 52736.93 88888.00 2006-11-15 04:46:47.404 319 18181.64 81.42 52736.96 88888.00 2006-11-15 04:46:47.904 319 18181.82 81.36 52736.97 88888.00 2006-11-15 04:46:48.404 319 18181.89 81.30 52736.88 88888.00 2006-11-15 04:46:48.904 319 18181.86 81.28 52736.92 88888.00 2006-11-15 04:46:49.404 319 18181.78 81.30 52737.07 88888.00 2006-11-15 04:46:49.904 319 18181.81 81.25 52736.94 88888.00 2006-11-15 04:46:50.404 319 18181.87 81.23 52736.77 88888.00 2006-11-15 04:46:50.904 319 18181.78 81.28 52736.85 88888.00 2006-11-15 04:46:51.404 319 18181.76 81.31 52736.81 88888.00 2006-11-15 04:46:51.904 319 18181.75 81.29 52736.89 88888.00 2006-11-15 04:46:52.404 319 18181.79 81.36 52736.90 88888.00 2006-11-15 04:46:52.904 319 18181.65 81.33 52736.97 88888.00 2006-11-15 04:46:53.404 319 18181.76 81.29 52736.85 88888.00 2006-11-15 04:46:53.904 319 18181.67 81.24 52736.75 88888.00 2006-11-15 04:46:54.404 319 18181.78 81.25 52736.72 88888.00 2006-11-15 04:46:54.904 319 18181.96 81.34 52736.80 88888.00 2006-11-15 04:46:55.404 319 18181.99 81.33 52736.82 88888.00 2006-11-15 04:46:55.904 319 18182.01 81.28 52736.78 88888.00 2006-11-15 04:46:56.404 319 18182.05 81.25 52736.76 88888.00 2006-11-15 04:46:56.904 319 18182.10 81.21 52736.78 88888.00 2006-11-15 04:46:57.404 319 18182.03 81.23 52736.76 88888.00 2006-11-15 04:46:57.904 319 18182.05 81.18 52736.68 88888.00 2006-11-15 04:46:58.404 319 18182.03 81.18 52736.77 88888.00 2006-11-15 04:46:58.904 319 18182.21 81.28 52736.88 88888.00 2006-11-15 04:46:59.404 319 18182.10 81.25 52736.82 88888.00 2006-11-15 04:46:59.904 319 18182.10 81.20 52736.84 88888.00 2006-11-15 04:47:00.404 319 18182.07 81.21 52736.94 88888.00 2006-11-15 04:47:00.904 319 18182.04 81.30 52736.92 88888.00 2006-11-15 04:47:01.404 319 18182.07 81.30 52737.01 88888.00 2006-11-15 04:47:01.904 319 18182.20 81.26 52737.13 88888.00 2006-11-15 04:47:02.404 319 18182.18 81.20 52737.13 88888.00 2006-11-15 04:47:02.904 319 18182.18 81.20 52737.11 88888.00 2006-11-15 04:47:03.404 319 18182.16 81.18 52737.10 88888.00 2006-11-15 04:47:03.904 319 18182.10 81.14 52737.06 88888.00 2006-11-15 04:47:04.404 319 18182.07 81.11 52736.93 88888.00 2006-11-15 04:47:04.904 319 18182.14 81.07 52736.76 88888.00 2006-11-15 04:47:05.404 319 18182.09 81.08 52736.73 88888.00 2006-11-15 04:47:05.904 319 18182.05 81.11 52736.85 88888.00 2006-11-15 04:47:06.404 319 18182.06 81.07 52736.97 88888.00 2006-11-15 04:47:06.904 319 18182.07 81.06 52736.90 88888.00 2006-11-15 04:47:07.404 319 18182.18 81.13 52736.86 88888.00 2006-11-15 04:47:07.904 319 18182.21 81.04 52736.93 88888.00 2006-11-15 04:47:08.404 319 18182.08 81.01 52736.97 88888.00 2006-11-15 04:47:08.904 319 18181.86 81.07 52736.97 88888.00 2006-11-15 04:47:09.404 319 18181.79 81.10 52736.97 88888.00 2006-11-15 04:47:09.904 319 18181.89 81.11 52737.03 88888.00 2006-11-15 04:47:10.404 319 18181.93 81.10 52737.01 88888.00 2006-11-15 04:47:10.904 319 18181.95 81.09 52737.01 88888.00 2006-11-15 04:47:11.404 319 18181.98 81.09 52737.07 88888.00 2006-11-15 04:47:11.904 319 18181.99 81.11 52737.11 88888.00 2006-11-15 04:47:12.404 319 18182.00 81.14 52737.09 88888.00 2006-11-15 04:47:12.904 319 18182.00 81.15 52737.04 88888.00 2006-11-15 04:47:13.404 319 18182.16 81.14 52736.94 88888.00 2006-11-15 04:47:13.904 319 18182.33 81.10 52736.92 88888.00 2006-11-15 04:47:14.404 319 18182.28 81.07 52736.98 88888.00 2006-11-15 04:47:14.904 319 18182.08 81.08 52736.93 88888.00 2006-11-15 04:47:15.404 319 18182.03 81.10 52736.93 88888.00 2006-11-15 04:47:15.904 319 18182.06 81.09 52737.00 88888.00 2006-11-15 04:47:16.404 319 18182.14 81.03 52737.00 88888.00 2006-11-15 04:47:16.904 319 18182.17 81.03 52736.90 88888.00 2006-11-15 04:47:17.404 319 18182.15 80.98 52737.10 88888.00 2006-11-15 04:47:17.904 319 18182.15 80.90 52737.10 88888.00 2006-11-15 04:47:18.404 319 18182.06 80.98 52737.07 88888.00 2006-11-15 04:47:18.904 319 18181.94 81.00 52737.04 88888.00 2006-11-15 04:47:19.404 319 18181.88 81.01 52736.87 88888.00 2006-11-15 04:47:19.904 319 18181.86 80.97 52736.94 88888.00 2006-11-15 04:47:20.404 319 18181.96 80.95 52737.09 88888.00 2006-11-15 04:47:20.904 319 18181.94 81.05 52737.09 88888.00 2006-11-15 04:47:21.404 319 18181.96 81.09 52737.07 88888.00 2006-11-15 04:47:21.904 319 18181.82 81.04 52737.13 88888.00 2006-11-15 04:47:22.404 319 18181.85 81.00 52737.08 88888.00 2006-11-15 04:47:22.904 319 18181.95 81.03 52737.06 88888.00 2006-11-15 04:47:23.404 319 18181.94 81.09 52737.09 88888.00 2006-11-15 04:47:23.904 319 18182.00 81.07 52737.15 88888.00 2006-11-15 04:47:24.404 319 18182.16 81.06 52737.10 88888.00 2006-11-15 04:47:24.904 319 18182.21 81.06 52737.08 88888.00 2006-11-15 04:47:25.404 319 18182.08 81.06 52737.17 88888.00 2006-11-15 04:47:25.904 319 18181.95 81.01 52737.16 88888.00 2006-11-15 04:47:26.404 319 18181.83 80.91 52737.08 88888.00 2006-11-15 04:47:26.904 319 18181.86 80.95 52737.01 88888.00 2006-11-15 04:47:27.404 319 18181.98 80.95 52737.01 88888.00 2006-11-15 04:47:27.904 319 18182.05 80.94 52737.03 88888.00 2006-11-15 04:47:28.404 319 18182.16 80.88 52736.94 88888.00 2006-11-15 04:47:28.904 319 18182.13 80.82 52737.00 88888.00 2006-11-15 04:47:29.404 319 18182.13 80.97 52737.11 88888.00 2006-11-15 04:47:29.904 319 18182.24 80.96 52737.19 88888.00 2006-11-15 04:47:30.404 319 18182.13 81.01 52737.17 88888.00 2006-11-15 04:47:30.904 319 18182.16 80.95 52737.11 88888.00 2006-11-15 04:47:31.404 319 18182.16 80.88 52737.08 88888.00 2006-11-15 04:47:31.904 319 18182.18 80.89 52737.10 88888.00 2006-11-15 04:47:32.404 319 18182.24 80.84 52737.16 88888.00 2006-11-15 04:47:32.904 319 18182.20 80.83 52737.15 88888.00 2006-11-15 04:47:33.404 319 18182.26 80.85 52737.12 88888.00 2006-11-15 04:47:33.904 319 18182.25 80.86 52737.08 88888.00 2006-11-15 04:47:34.404 319 18182.22 80.94 52737.06 88888.00 2006-11-15 04:47:34.904 319 18182.19 80.96 52737.13 88888.00 2006-11-15 04:47:35.404 319 18182.38 80.90 52737.05 88888.00 2006-11-15 04:47:35.904 319 18182.46 80.88 52737.06 88888.00 2006-11-15 04:47:36.404 319 18182.58 80.92 52737.17 88888.00 2006-11-15 04:47:36.904 319 18182.59 80.98 52737.17 88888.00 2006-11-15 04:47:37.404 319 18182.49 80.83 52737.21 88888.00 2006-11-15 04:47:37.904 319 18182.46 80.71 52737.23 88888.00 2006-11-15 04:47:38.404 319 18182.38 80.71 52737.19 88888.00 2006-11-15 04:47:38.904 319 18182.30 80.65 52737.26 88888.00 2006-11-15 04:47:39.404 319 18182.38 80.71 52737.23 88888.00 2006-11-15 04:47:39.904 319 18182.37 80.87 52737.16 88888.00 2006-11-15 04:47:40.404 319 18182.30 80.91 52737.07 88888.00 2006-11-15 04:47:40.904 319 18182.26 80.82 52737.08 88888.00 2006-11-15 04:47:41.404 319 18182.30 80.75 52737.12 88888.00 2006-11-15 04:47:41.904 319 18182.38 80.83 52737.09 88888.00 2006-11-15 04:47:42.404 319 18182.33 80.79 52737.03 88888.00 2006-11-15 04:47:42.904 319 18182.31 80.75 52737.05 88888.00 2006-11-15 04:47:43.404 319 18182.40 80.81 52737.16 88888.00 2006-11-15 04:47:43.904 319 18182.40 80.92 52737.19 88888.00 2006-11-15 04:47:44.404 319 18182.44 80.96 52737.12 88888.00 2006-11-15 04:47:44.904 319 18182.36 80.88 52737.15 88888.00 2006-11-15 04:47:45.404 319 18182.40 80.87 52737.24 88888.00 2006-11-15 04:47:45.904 319 18182.49 80.85 52737.28 88888.00 2006-11-15 04:47:46.404 319 18182.58 80.80 52737.17 88888.00 2006-11-15 04:47:46.904 319 18182.63 80.78 52737.10 88888.00 2006-11-15 04:47:47.404 319 18182.51 80.82 52737.09 88888.00 2006-11-15 04:47:47.904 319 18182.53 80.81 52737.16 88888.00 2006-11-15 04:47:48.404 319 18182.43 80.87 52737.23 88888.00 2006-11-15 04:47:48.904 319 18182.33 80.86 52737.17 88888.00 2006-11-15 04:47:49.404 319 18182.25 80.77 52737.01 88888.00 2006-11-15 04:47:49.904 319 18182.25 80.77 52737.10 88888.00 2006-11-15 04:47:50.404 319 18182.29 80.82 52737.11 88888.00 2006-11-15 04:47:50.904 319 18182.28 80.83 52737.10 88888.00 2006-11-15 04:47:51.404 319 18182.31 80.84 52737.15 88888.00 2006-11-15 04:47:51.904 319 18182.41 80.80 52737.07 88888.00 2006-11-15 04:47:52.404 319 18182.47 80.74 52736.96 88888.00 2006-11-15 04:47:52.904 319 18182.36 80.79 52736.95 88888.00 2006-11-15 04:47:53.404 319 18182.21 80.83 52737.03 88888.00 2006-11-15 04:47:53.904 319 18182.16 80.79 52737.08 88888.00 2006-11-15 04:47:54.404 319 18182.30 80.70 52737.15 88888.00 2006-11-15 04:47:54.904 319 18182.37 80.64 52737.15 88888.00 2006-11-15 04:47:55.404 319 18182.27 80.68 52737.11 88888.00 2006-11-15 04:47:55.904 319 18182.31 80.78 52737.00 88888.00 2006-11-15 04:47:56.404 319 18182.36 80.70 52737.05 88888.00 2006-11-15 04:47:56.904 319 18182.29 80.62 52737.06 88888.00 2006-11-15 04:47:57.404 319 18182.20 80.70 52736.99 88888.00 2006-11-15 04:47:57.904 319 18182.20 80.75 52737.01 88888.00 2006-11-15 04:47:58.404 319 18182.13 80.76 52737.08 88888.00 2006-11-15 04:47:58.904 319 18182.19 80.63 52737.01 88888.00 2006-11-15 04:47:59.404 319 18182.21 80.54 52736.88 88888.00 2006-11-15 04:47:59.904 319 18182.33 80.61 52736.97 88888.00 2006-11-15 04:48:00.404 319 18182.38 80.66 52737.00 88888.00 2006-11-15 04:48:00.904 319 18182.35 80.65 52736.98 88888.00 2006-11-15 04:48:01.404 319 18182.35 80.68 52736.99 88888.00 2006-11-15 04:48:01.904 319 18182.37 80.66 52736.93 88888.00 2006-11-15 04:48:02.404 319 18182.27 80.58 52737.04 88888.00 2006-11-15 04:48:02.904 319 18182.30 80.49 52737.19 88888.00 2006-11-15 04:48:03.404 319 18182.44 80.49 52737.20 88888.00 2006-11-15 04:48:03.904 319 18182.52 80.51 52737.06 88888.00 2006-11-15 04:48:04.404 319 18182.48 80.56 52737.01 88888.00 2006-11-15 04:48:04.904 319 18182.64 80.49 52737.01 88888.00 2006-11-15 04:48:05.404 319 18182.70 80.42 52737.01 88888.00 2006-11-15 04:48:05.904 319 18182.63 80.39 52736.94 88888.00 2006-11-15 04:48:06.404 319 18182.60 80.42 52736.97 88888.00 2006-11-15 04:48:06.904 319 18182.62 80.44 52737.12 88888.00 2006-11-15 04:48:07.404 319 18182.63 80.45 52737.09 88888.00 2006-11-15 04:48:07.904 319 18182.69 80.47 52736.94 88888.00 2006-11-15 04:48:08.404 319 18182.68 80.45 52736.84 88888.00 2006-11-15 04:48:08.904 319 18182.68 80.40 52736.88 88888.00 2006-11-15 04:48:09.404 319 18182.63 80.39 52736.94 88888.00 2006-11-15 04:48:09.904 319 18182.63 80.35 52736.88 88888.00 2006-11-15 04:48:10.404 319 18182.62 80.34 52736.83 88888.00 2006-11-15 04:48:10.904 319 18182.73 80.41 52736.87 88888.00 2006-11-15 04:48:11.404 319 18182.76 80.41 52736.87 88888.00 2006-11-15 04:48:11.904 319 18182.70 80.41 52736.88 88888.00 2006-11-15 04:48:12.404 319 18182.57 80.41 52736.88 88888.00 2006-11-15 04:48:12.904 319 18182.50 80.37 52736.82 88888.00 2006-11-15 04:48:13.404 319 18182.57 80.23 52736.80 88888.00 2006-11-15 04:48:13.904 319 18182.36 80.23 52736.88 88888.00 2006-11-15 04:48:14.404 319 18182.36 80.31 52736.98 88888.00 2006-11-15 04:48:14.904 319 18182.30 80.32 52736.89 88888.00 2006-11-15 04:48:15.404 319 18182.38 80.28 52736.86 88888.00 2006-11-15 04:48:15.904 319 18182.54 80.25 52736.85 88888.00 2006-11-15 04:48:16.404 319 18182.60 80.26 52736.84 88888.00 2006-11-15 04:48:16.904 319 18182.60 80.30 52736.87 88888.00 2006-11-15 04:48:17.404 319 18182.69 80.28 52736.95 88888.00 2006-11-15 04:48:17.904 319 18182.72 80.26 52736.99 88888.00 2006-11-15 04:48:18.404 319 18182.65 80.31 52736.95 88888.00 2006-11-15 04:48:18.904 319 18182.64 80.23 52736.88 88888.00 2006-11-15 04:48:19.404 319 18182.69 80.19 52736.84 88888.00 2006-11-15 04:48:19.904 319 18182.70 80.18 52736.80 88888.00 2006-11-15 04:48:20.404 319 18182.63 80.09 52736.82 88888.00 2006-11-15 04:48:20.904 319 18182.57 80.12 52736.87 88888.00 2006-11-15 04:48:21.404 319 18182.57 80.10 52736.81 88888.00 2006-11-15 04:48:21.904 319 18182.58 80.09 52736.84 88888.00 2006-11-15 04:48:22.404 319 18182.59 80.08 52736.89 88888.00 2006-11-15 04:48:22.904 319 18182.54 80.14 52736.90 88888.00 2006-11-15 04:48:23.404 319 18182.43 80.11 52737.01 88888.00 2006-11-15 04:48:23.904 319 18182.21 80.15 52737.06 88888.00 2006-11-15 04:48:24.404 319 18182.40 80.15 52737.06 88888.00 2006-11-15 04:48:24.904 319 18182.54 80.15 52737.11 88888.00 2006-11-15 04:48:25.404 319 18182.63 80.12 52737.23 88888.00 2006-11-15 04:48:25.904 319 18182.62 80.05 52737.08 88888.00 2006-11-15 04:48:26.404 319 18182.73 79.92 52736.98 88888.00 2006-11-15 04:48:26.904 319 18182.65 79.99 52737.03 88888.00 2006-11-15 04:48:27.404 319 18182.54 79.98 52736.88 88888.00 2006-11-15 04:48:27.904 319 18182.68 80.02 52736.86 88888.00 2006-11-15 04:48:28.404 319 18182.81 80.00 52736.97 88888.00 2006-11-15 04:48:28.904 319 18182.70 79.91 52737.01 88888.00 2006-11-15 04:48:29.404 319 18182.79 79.98 52737.04 88888.00 2006-11-15 04:48:29.904 319 18182.86 79.96 52737.05 88888.00 2006-11-15 04:48:30.404 319 18182.73 79.98 52737.01 88888.00 2006-11-15 04:48:30.904 319 18182.72 80.04 52736.93 88888.00 2006-11-15 04:48:31.404 319 18182.73 79.98 52736.83 88888.00 2006-11-15 04:48:31.904 319 18182.76 79.87 52736.78 88888.00 2006-11-15 04:48:32.404 319 18182.64 79.92 52736.81 88888.00 2006-11-15 04:48:32.904 319 18182.48 80.00 52736.86 88888.00 2006-11-15 04:48:33.404 319 18182.52 80.00 52736.82 88888.00 2006-11-15 04:48:33.904 319 18182.69 79.91 52736.84 88888.00 2006-11-15 04:48:34.404 319 18182.69 79.84 52736.60 88888.00 2006-11-15 04:48:34.904 319 18182.70 79.81 52736.60 88888.00 2006-11-15 04:48:35.404 319 18182.75 79.79 52736.73 88888.00 2006-11-15 04:48:35.904 319 18182.68 79.78 52736.69 88888.00 2006-11-15 04:48:36.404 319 18182.61 79.76 52736.80 88888.00 2006-11-15 04:48:36.904 319 18182.54 79.85 52736.71 88888.00 2006-11-15 04:48:37.404 319 18182.54 79.95 52736.75 88888.00 2006-11-15 04:48:37.904 319 18182.59 79.96 52736.71 88888.00 2006-11-15 04:48:38.404 319 18182.55 79.92 52736.68 88888.00 2006-11-15 04:48:38.904 319 18182.54 79.88 52736.66 88888.00 2006-11-15 04:48:39.404 319 18182.47 79.87 52736.68 88888.00 2006-11-15 04:48:39.904 319 18182.50 79.85 52736.64 88888.00 2006-11-15 04:48:40.404 319 18182.62 79.80 52736.63 88888.00 2006-11-15 04:48:40.904 319 18182.61 79.80 52736.68 88888.00 2006-11-15 04:48:41.404 319 18182.63 79.81 52736.63 88888.00 2006-11-15 04:48:41.904 319 18182.79 79.85 52736.63 88888.00 2006-11-15 04:48:42.404 319 18182.85 79.98 52736.72 88888.00 2006-11-15 04:48:42.904 319 18182.85 80.00 52736.68 88888.00 2006-11-15 04:48:43.404 319 18182.85 79.86 52736.65 88888.00 2006-11-15 04:48:43.904 319 18182.79 79.86 52736.70 88888.00 2006-11-15 04:48:44.404 319 18182.71 79.88 52736.81 88888.00 2006-11-15 04:48:44.904 319 18182.80 79.96 52736.95 88888.00 2006-11-15 04:48:45.404 319 18182.90 79.94 52736.93 88888.00 2006-11-15 04:48:45.904 319 18182.96 79.94 52736.90 88888.00 2006-11-15 04:48:46.404 319 18182.97 79.88 52736.89 88888.00 2006-11-15 04:48:46.904 319 18182.91 79.85 52736.85 88888.00 2006-11-15 04:48:47.404 319 18182.91 79.79 52736.85 88888.00 2006-11-15 04:48:47.904 319 18182.80 79.77 52736.96 88888.00 2006-11-15 04:48:48.404 319 18182.85 79.75 52736.94 88888.00 2006-11-15 04:48:48.904 319 18182.75 79.76 52737.03 88888.00 2006-11-15 04:48:49.404 319 18182.69 79.82 52737.03 88888.00 2006-11-15 04:48:49.904 319 18182.69 79.86 52736.93 88888.00 2006-11-15 04:48:50.404 319 18182.71 79.85 52736.88 88888.00 2006-11-15 04:48:50.904 319 18182.86 79.84 52736.86 88888.00 2006-11-15 04:48:51.404 319 18182.96 79.83 52736.82 88888.00 2006-11-15 04:48:51.904 319 18182.95 79.78 52736.76 88888.00 2006-11-15 04:48:52.404 319 18182.95 79.82 52736.86 88888.00 2006-11-15 04:48:52.904 319 18182.84 79.72 52736.83 88888.00 2006-11-15 04:48:53.404 319 18182.92 79.72 52736.87 88888.00 2006-11-15 04:48:53.904 319 18182.84 79.84 52736.94 88888.00 2006-11-15 04:48:54.404 319 18182.71 79.83 52736.96 88888.00 2006-11-15 04:48:54.904 319 18182.83 79.81 52737.00 88888.00 2006-11-15 04:48:55.404 319 18182.80 79.77 52736.90 88888.00 2006-11-15 04:48:55.904 319 18182.72 79.81 52736.85 88888.00 2006-11-15 04:48:56.404 319 18182.74 79.76 52736.89 88888.00 2006-11-15 04:48:56.904 319 18182.69 79.69 52736.86 88888.00 2006-11-15 04:48:57.404 319 18182.74 79.72 52736.92 88888.00 2006-11-15 04:48:57.904 319 18182.83 79.76 52736.83 88888.00 2006-11-15 04:48:58.404 319 18182.91 79.65 52736.84 88888.00 2006-11-15 04:48:58.904 319 18182.93 79.57 52736.90 88888.00 2006-11-15 04:48:59.404 319 18182.88 79.57 52736.78 88888.00 2006-11-15 04:48:59.904 319 18182.82 79.61 52736.75 88888.00 2006-11-15 04:49:00.404 319 18182.90 79.59 52736.88 88888.00 2006-11-15 04:49:00.904 319 18183.08 79.58 52736.95 88888.00 2006-11-15 04:49:01.404 319 18183.07 79.51 52736.93 88888.00 2006-11-15 04:49:01.904 319 18183.00 79.53 52736.87 88888.00 2006-11-15 04:49:02.404 319 18182.95 79.69 52736.80 88888.00 2006-11-15 04:49:02.904 319 18182.95 79.71 52736.76 88888.00 2006-11-15 04:49:03.404 319 18183.02 79.65 52736.72 88888.00 2006-11-15 04:49:03.904 319 18183.04 79.66 52736.66 88888.00 2006-11-15 04:49:04.404 319 18183.03 79.64 52736.81 88888.00 2006-11-15 04:49:04.904 319 18183.03 79.58 52736.82 88888.00 2006-11-15 04:49:05.404 319 18183.04 79.50 52736.80 88888.00 2006-11-15 04:49:05.904 319 18183.05 79.57 52736.87 88888.00 2006-11-15 04:49:06.404 319 18183.01 79.53 52736.83 88888.00 2006-11-15 04:49:06.904 319 18182.93 79.52 52736.77 88888.00 2006-11-15 04:49:07.404 319 18182.86 79.47 52736.81 88888.00 2006-11-15 04:49:07.904 319 18182.86 79.50 52736.83 88888.00 2006-11-15 04:49:08.404 319 18182.88 79.45 52736.83 88888.00 2006-11-15 04:49:08.904 319 18183.04 79.38 52736.86 88888.00 2006-11-15 04:49:09.404 319 18182.95 79.38 52736.83 88888.00 2006-11-15 04:49:09.904 319 18182.81 79.33 52736.84 88888.00 2006-11-15 04:49:10.404 319 18182.90 79.30 52736.89 88888.00 2006-11-15 04:49:10.904 319 18182.92 79.34 52736.94 88888.00 2006-11-15 04:49:11.404 319 18182.96 79.40 52736.94 88888.00 2006-11-15 04:49:11.904 319 18183.05 79.40 52737.01 88888.00 2006-11-15 04:49:12.404 319 18183.00 79.37 52737.04 88888.00 2006-11-15 04:49:12.904 319 18182.88 79.38 52736.97 88888.00 2006-11-15 04:49:13.404 319 18182.92 79.42 52736.94 88888.00 2006-11-15 04:49:13.904 319 18182.86 79.47 52736.85 88888.00 2006-11-15 04:49:14.404 319 18182.87 79.45 52736.83 88888.00 2006-11-15 04:49:14.904 319 18183.05 79.43 52736.82 88888.00 2006-11-15 04:49:15.404 319 18183.04 79.38 52736.85 88888.00 2006-11-15 04:49:15.904 319 18182.96 79.39 52736.74 88888.00 2006-11-15 04:49:16.404 319 18183.03 79.40 52736.77 88888.00 2006-11-15 04:49:16.904 319 18183.04 79.36 52736.75 88888.00 2006-11-15 04:49:17.404 319 18183.01 79.28 52736.75 88888.00 2006-11-15 04:49:17.904 319 18183.07 79.23 52736.71 88888.00 2006-11-15 04:49:18.404 319 18183.04 79.32 52736.66 88888.00 2006-11-15 04:49:18.904 319 18182.93 79.40 52736.65 88888.00 2006-11-15 04:49:19.404 319 18182.95 79.32 52736.72 88888.00 2006-11-15 04:49:19.904 319 18183.00 79.29 52736.80 88888.00 2006-11-15 04:49:20.404 319 18183.01 79.33 52736.74 88888.00 2006-11-15 04:49:20.904 319 18182.97 79.30 52736.77 88888.00 2006-11-15 04:49:21.404 319 18182.97 79.28 52736.72 88888.00 2006-11-15 04:49:21.904 319 18183.11 79.21 52736.74 88888.00 2006-11-15 04:49:22.404 319 18183.15 79.20 52736.71 88888.00 2006-11-15 04:49:22.904 319 18183.12 79.13 52736.68 88888.00 2006-11-15 04:49:23.404 319 18183.04 79.08 52736.71 88888.00 2006-11-15 04:49:23.904 319 18182.96 79.02 52736.75 88888.00 2006-11-15 04:49:24.404 319 18182.96 79.01 52736.78 88888.00 2006-11-15 04:49:24.904 319 18182.96 79.03 52736.76 88888.00 2006-11-15 04:49:25.404 319 18183.04 79.04 52736.74 88888.00 2006-11-15 04:49:25.904 319 18183.13 79.13 52736.65 88888.00 2006-11-15 04:49:26.404 319 18183.28 79.11 52736.64 88888.00 2006-11-15 04:49:26.904 319 18183.11 79.16 52736.72 88888.00 2006-11-15 04:49:27.404 319 18183.08 79.11 52736.75 88888.00 2006-11-15 04:49:27.904 319 18182.94 79.04 52736.76 88888.00 2006-11-15 04:49:28.404 319 18182.97 79.03 52736.83 88888.00 2006-11-15 04:49:28.904 319 18183.15 79.01 52736.89 88888.00 2006-11-15 04:49:29.404 319 18183.13 78.95 52736.86 88888.00 2006-11-15 04:49:29.904 319 18183.14 79.02 52736.82 88888.00 2006-11-15 04:49:30.404 319 18183.24 78.90 52736.88 88888.00 2006-11-15 04:49:30.904 319 18183.13 78.92 52736.83 88888.00 2006-11-15 04:49:31.404 319 18183.00 78.99 52736.68 88888.00 2006-11-15 04:49:31.904 319 18183.06 79.06 52736.71 88888.00 2006-11-15 04:49:32.404 319 18183.06 79.12 52736.75 88888.00 2006-11-15 04:49:32.904 319 18183.00 79.05 52736.75 88888.00 2006-11-15 04:49:33.404 319 18183.04 79.00 52736.76 88888.00 2006-11-15 04:49:33.904 319 18182.98 78.98 52736.73 88888.00 2006-11-15 04:49:34.404 319 18182.94 79.09 52736.73 88888.00 2006-11-15 04:49:34.904 319 18182.98 79.00 52736.83 88888.00 2006-11-15 04:49:35.404 319 18183.00 79.02 52736.82 88888.00 2006-11-15 04:49:35.904 319 18183.03 79.07 52736.65 88888.00 2006-11-15 04:49:36.404 319 18183.11 79.01 52736.66 88888.00 2006-11-15 04:49:36.904 319 18183.02 78.88 52736.75 88888.00 2006-11-15 04:49:37.404 319 18183.13 78.87 52736.71 88888.00 2006-11-15 04:49:37.904 319 18183.06 78.92 52736.53 88888.00 2006-11-15 04:49:38.404 319 18183.02 78.91 52736.62 88888.00 2006-11-15 04:49:38.904 319 18183.02 78.95 52736.78 88888.00 2006-11-15 04:49:39.404 319 18183.08 78.95 52736.78 88888.00 2006-11-15 04:49:39.904 319 18183.05 78.94 52736.89 88888.00 2006-11-15 04:49:40.404 319 18183.12 78.92 52736.93 88888.00 2006-11-15 04:49:40.904 319 18183.16 78.80 52736.94 88888.00 2006-11-15 04:49:41.404 319 18183.04 78.79 52736.85 88888.00 2006-11-15 04:49:41.904 319 18183.04 78.78 52736.95 88888.00 2006-11-15 04:49:42.404 319 18183.22 78.85 52737.12 88888.00 2006-11-15 04:49:42.904 319 18183.39 78.80 52737.01 88888.00 2006-11-15 04:49:43.404 319 18183.35 78.79 52736.92 88888.00 2006-11-15 04:49:43.904 319 18183.30 78.78 52736.86 88888.00 2006-11-15 04:49:44.404 319 18183.19 78.76 52736.74 88888.00 2006-11-15 04:49:44.904 319 18183.31 78.71 52736.74 88888.00 2006-11-15 04:49:45.404 319 18183.33 78.71 52736.81 88888.00 2006-11-15 04:49:45.904 319 18183.38 78.75 52736.70 88888.00 2006-11-15 04:49:46.404 319 18183.29 78.76 52736.68 88888.00 2006-11-15 04:49:46.904 319 18183.17 78.74 52736.61 88888.00 2006-11-15 04:49:47.404 319 18183.22 78.71 52736.64 88888.00 2006-11-15 04:49:47.904 319 18183.26 78.74 52736.78 88888.00 2006-11-15 04:49:48.404 319 18183.23 78.74 52736.84 88888.00 2006-11-15 04:49:48.904 319 18183.24 78.69 52736.87 88888.00 2006-11-15 04:49:49.404 319 18183.33 78.73 52736.82 88888.00 2006-11-15 04:49:49.904 319 18183.28 78.79 52736.83 88888.00 2006-11-15 04:49:50.404 319 18183.30 78.88 52736.80 88888.00 2006-11-15 04:49:50.904 319 18183.25 79.06 52736.80 88888.00 2006-11-15 04:49:51.404 319 18183.15 78.74 52736.83 88888.00 2006-11-15 04:49:51.904 319 18183.16 78.65 52736.83 88888.00 2006-11-15 04:49:52.404 319 18183.29 78.67 52736.83 88888.00 2006-11-15 04:49:52.904 319 18183.30 78.61 52736.85 88888.00 2006-11-15 04:49:53.404 319 18183.11 78.48 52736.78 88888.00 2006-11-15 04:49:53.904 319 18183.16 78.51 52736.76 88888.00 2006-11-15 04:49:54.404 319 18183.18 78.49 52736.66 88888.00 2006-11-15 04:49:54.904 319 18183.15 78.45 52736.72 88888.00 2006-11-15 04:49:55.404 319 18183.15 78.49 52736.75 88888.00 2006-11-15 04:49:55.904 319 18183.14 78.46 52736.81 88888.00 2006-11-15 04:49:56.404 319 18183.14 78.53 52736.75 88888.00 2006-11-15 04:49:56.904 319 18183.00 78.55 52736.75 88888.00 2006-11-15 04:49:57.404 319 18183.08 78.54 52736.68 88888.00 2006-11-15 04:49:57.904 319 18183.23 78.45 52736.70 88888.00 2006-11-15 04:49:58.404 319 18183.22 78.52 52736.69 88888.00 2006-11-15 04:49:58.904 319 18183.24 78.52 52736.65 88888.00 2006-11-15 04:49:59.404 319 18183.28 78.47 52736.66 88888.00 2006-11-15 04:49:59.904 319 18183.26 78.41 52736.63 88888.00 2006-11-15 04:50:00.404 319 18183.23 78.40 52736.63 88888.00 2006-11-15 04:50:00.904 319 18183.19 78.40 52736.61 88888.00 2006-11-15 04:50:01.404 319 18183.27 78.39 52736.53 88888.00 2006-11-15 04:50:01.904 319 18183.28 78.43 52736.57 88888.00 2006-11-15 04:50:02.404 319 18183.26 78.44 52736.69 88888.00 2006-11-15 04:50:02.904 319 18183.35 78.44 52736.74 88888.00 2006-11-15 04:50:03.404 319 18183.38 78.42 52736.59 88888.00 2006-11-15 04:50:03.904 319 18183.29 78.41 52736.60 88888.00 2006-11-15 04:50:04.404 319 18183.27 78.39 52736.66 88888.00 2006-11-15 04:50:04.904 319 18183.40 78.32 52736.70 88888.00 2006-11-15 04:50:05.404 319 18183.35 78.33 52736.61 88888.00 2006-11-15 04:50:05.904 319 18183.38 78.39 52736.65 88888.00 2006-11-15 04:50:06.404 319 18183.33 78.36 52736.66 88888.00 2006-11-15 04:50:06.904 319 18183.31 78.20 52736.73 88888.00 2006-11-15 04:50:07.404 319 18183.34 78.16 52736.78 88888.00 2006-11-15 04:50:07.904 319 18183.37 78.14 52736.63 88888.00 2006-11-15 04:50:08.404 319 18183.47 78.21 52736.62 88888.00 2006-11-15 04:50:08.904 319 18183.30 78.24 52736.63 88888.00 2006-11-15 04:50:09.404 319 18183.22 78.23 52736.63 88888.00 2006-11-15 04:50:09.904 319 18183.31 78.32 52736.70 88888.00 2006-11-15 04:50:10.404 319 18183.36 78.33 52736.83 88888.00 2006-11-15 04:50:10.904 319 18183.55 78.39 52736.92 88888.00 2006-11-15 04:50:11.404 319 18183.52 78.28 52736.74 88888.00 2006-11-15 04:50:11.904 319 18183.34 78.28 52736.59 88888.00 2006-11-15 04:50:12.404 319 18183.37 78.22 52736.60 88888.00 2006-11-15 04:50:12.904 319 18183.37 78.24 52736.75 88888.00 2006-11-15 04:50:13.404 319 18183.52 78.30 52736.63 88888.00 2006-11-15 04:50:13.904 319 18183.48 78.33 52736.64 88888.00 2006-11-15 04:50:14.404 319 18183.57 78.21 52736.68 88888.00 2006-11-15 04:50:14.904 319 18183.45 78.23 52736.63 88888.00 2006-11-15 04:50:15.404 319 18183.44 78.19 52736.68 88888.00 2006-11-15 04:50:15.904 319 18183.45 78.19 52736.70 88888.00 2006-11-15 04:50:16.404 319 18183.53 78.21 52736.78 88888.00 2006-11-15 04:50:16.904 319 18183.50 78.13 52736.74 88888.00 2006-11-15 04:50:17.404 319 18183.35 78.04 52736.76 88888.00 2006-11-15 04:50:17.904 319 18183.30 78.01 52736.82 88888.00 2006-11-15 04:50:18.404 319 18183.51 77.95 52736.77 88888.00 2006-11-15 04:50:18.904 319 18183.51 77.94 52736.64 88888.00 2006-11-15 04:50:19.404 319 18183.37 77.98 52736.64 88888.00 2006-11-15 04:50:19.904 319 18183.26 77.99 52736.68 88888.00 2006-11-15 04:50:20.404 319 18183.44 78.02 52736.64 88888.00 2006-11-15 04:50:20.904 319 18183.49 78.00 52736.58 88888.00 2006-11-15 04:50:21.404 319 18183.45 77.99 52736.48 88888.00 2006-11-15 04:50:21.904 319 18183.35 77.99 52736.43 88888.00 2006-11-15 04:50:22.404 319 18183.26 77.94 52736.46 88888.00 2006-11-15 04:50:22.904 319 18183.23 77.90 52736.42 88888.00 2006-11-15 04:50:23.404 319 18183.20 77.94 52736.42 88888.00 2006-11-15 04:50:23.904 319 18183.15 77.97 52736.46 88888.00 2006-11-15 04:50:24.404 319 18183.16 77.97 52736.45 88888.00 2006-11-15 04:50:24.904 319 18183.34 77.96 52736.49 88888.00 2006-11-15 04:50:25.404 319 18183.18 77.96 52736.59 88888.00 2006-11-15 04:50:25.904 319 18183.06 77.98 52736.69 88888.00 2006-11-15 04:50:26.404 319 18183.02 77.87 52736.71 88888.00 2006-11-15 04:50:26.904 319 18183.03 77.74 52736.66 88888.00 2006-11-15 04:50:27.404 319 18183.11 77.72 52736.66 88888.00 2006-11-15 04:50:27.904 319 18183.19 77.86 52736.74 88888.00 2006-11-15 04:50:28.404 319 18183.11 77.86 52736.77 88888.00 2006-11-15 04:50:28.904 319 18183.20 77.85 52736.73 88888.00 2006-11-15 04:50:29.404 319 18183.29 77.85 52736.63 88888.00 2006-11-15 04:50:29.904 319 18183.27 77.94 52736.65 88888.00 2006-11-15 04:50:30.404 319 18183.28 77.96 52736.59 88888.00 2006-11-15 04:50:30.904 319 18183.05 77.89 52736.60 88888.00 2006-11-15 04:50:31.404 319 18183.07 77.84 52736.62 88888.00 2006-11-15 04:50:31.904 319 18183.29 77.81 52736.66 88888.00 2006-11-15 04:50:32.404 319 18183.31 77.80 52736.69 88888.00 2006-11-15 04:50:32.904 319 18183.33 77.79 52736.78 88888.00 2006-11-15 04:50:33.404 319 18183.35 77.81 52736.81 88888.00 2006-11-15 04:50:33.904 319 18183.31 77.84 52736.82 88888.00 2006-11-15 04:50:34.404 319 18183.30 77.77 52736.83 88888.00 2006-11-15 04:50:34.904 319 18183.38 77.66 52736.84 88888.00 2006-11-15 04:50:35.404 319 18183.31 77.71 52736.85 88888.00 2006-11-15 04:50:35.904 319 18183.34 77.72 52736.82 88888.00 2006-11-15 04:50:36.404 319 18183.38 77.71 52736.80 88888.00 2006-11-15 04:50:36.904 319 18183.47 77.74 52736.73 88888.00 2006-11-15 04:50:37.404 319 18183.48 77.80 52736.78 88888.00 2006-11-15 04:50:37.904 319 18183.34 77.87 52736.80 88888.00 2006-11-15 04:50:38.404 319 18183.26 77.88 52736.74 88888.00 2006-11-15 04:50:38.904 319 18183.22 77.87 52736.81 88888.00 2006-11-15 04:50:39.404 319 18183.14 77.84 52736.84 88888.00 2006-11-15 04:50:39.904 319 18183.22 77.77 52736.75 88888.00 2006-11-15 04:50:40.404 319 18183.22 77.71 52736.66 88888.00 2006-11-15 04:50:40.904 319 18183.36 77.75 52736.59 88888.00 2006-11-15 04:50:41.404 319 18183.19 77.81 52736.53 88888.00 2006-11-15 04:50:41.904 319 18183.20 77.83 52736.57 88888.00 2006-11-15 04:50:42.404 319 18183.30 77.83 52736.54 88888.00 2006-11-15 04:50:42.904 319 18183.36 77.66 52736.52 88888.00 2006-11-15 04:50:43.404 319 18183.41 77.61 52736.50 88888.00 2006-11-15 04:50:43.904 319 18183.30 77.63 52736.54 88888.00 2006-11-15 04:50:44.404 319 18183.27 77.62 52736.55 88888.00 2006-11-15 04:50:44.904 319 18183.11 77.71 52736.61 88888.00 2006-11-15 04:50:45.404 319 18183.09 77.74 52736.60 88888.00 2006-11-15 04:50:45.904 319 18183.11 77.67 52736.58 88888.00 2006-11-15 04:50:46.404 319 18183.35 77.66 52736.48 88888.00 2006-11-15 04:50:46.904 319 18183.30 77.66 52736.52 88888.00 2006-11-15 04:50:47.404 319 18183.25 77.65 52736.63 88888.00 2006-11-15 04:50:47.904 319 18183.08 77.61 52736.66 88888.00 2006-11-15 04:50:48.404 319 18183.07 77.63 52736.65 88888.00 2006-11-15 04:50:48.904 319 18183.16 77.63 52736.68 88888.00 2006-11-15 04:50:49.404 319 18183.20 77.61 52736.63 88888.00 2006-11-15 04:50:49.904 319 18183.16 77.63 52736.68 88888.00 2006-11-15 04:50:50.404 319 18183.07 77.56 52736.71 88888.00 2006-11-15 04:50:50.904 319 18183.04 77.63 52736.76 88888.00 2006-11-15 04:50:51.404 319 18183.07 77.71 52736.70 88888.00 2006-11-15 04:50:51.904 319 18183.02 77.73 52736.58 88888.00 2006-11-15 04:50:52.404 319 18183.05 77.67 52736.43 88888.00 2006-11-15 04:50:52.904 319 18183.12 77.61 52736.46 88888.00 2006-11-15 04:50:53.404 319 18183.06 77.54 52736.49 88888.00 2006-11-15 04:50:53.904 319 18183.03 77.64 52736.55 88888.00 2006-11-15 04:50:54.404 319 18183.04 77.75 52736.58 88888.00 2006-11-15 04:50:54.904 319 18183.08 77.66 52736.58 88888.00 2006-11-15 04:50:55.404 319 18183.06 77.64 52736.58 88888.00 2006-11-15 04:50:55.904 319 18182.98 77.59 52736.61 88888.00 2006-11-15 04:50:56.404 319 18183.08 77.55 52736.76 88888.00 2006-11-15 04:50:56.904 319 18183.24 77.55 52736.76 88888.00 2006-11-15 04:50:57.404 319 18183.40 77.66 52736.73 88888.00 2006-11-15 04:50:57.904 319 18183.49 77.74 52736.65 88888.00 2006-11-15 04:50:58.404 319 18183.47 77.72 52736.59 88888.00 2006-11-15 04:50:58.904 319 18183.37 77.70 52736.62 88888.00 2006-11-15 04:50:59.404 319 18183.31 77.64 52736.71 88888.00 2006-11-15 04:50:59.904 319 18183.22 77.64 52736.63 88888.00 2006-11-15 04:51:00.404 319 18183.11 77.73 52736.50 88888.00 2006-11-15 04:51:00.904 319 18183.01 77.72 52736.51 88888.00 2006-11-15 04:51:01.404 319 18183.19 77.68 52736.70 88888.00 2006-11-15 04:51:01.904 319 18183.03 77.70 52736.71 88888.00 2006-11-15 04:51:02.404 319 18182.96 77.71 52736.77 88888.00 2006-11-15 04:51:02.904 319 18183.12 77.75 52736.94 88888.00 2006-11-15 04:51:03.404 319 18183.17 77.70 52736.85 88888.00 2006-11-15 04:51:03.904 319 18183.08 77.69 52736.72 88888.00 2006-11-15 04:51:04.404 319 18183.05 77.64 52736.76 88888.00 2006-11-15 04:51:04.904 319 18183.24 77.65 52736.73 88888.00 2006-11-15 04:51:05.404 319 18183.15 77.61 52736.71 88888.00 2006-11-15 04:51:05.904 319 18183.09 77.59 52736.64 88888.00 2006-11-15 04:51:06.404 319 18183.14 77.64 52736.76 88888.00 2006-11-15 04:51:06.904 319 18183.17 77.67 52736.84 88888.00 2006-11-15 04:51:07.404 319 18183.14 77.70 52736.74 88888.00 2006-11-15 04:51:07.904 319 18183.07 77.63 52736.54 88888.00 2006-11-15 04:51:08.404 319 18183.06 77.57 52736.50 88888.00 2006-11-15 04:51:08.904 319 18183.11 77.58 52736.58 88888.00 2006-11-15 04:51:09.404 319 18183.02 77.65 52736.58 88888.00 2006-11-15 04:51:09.904 319 18183.00 77.63 52736.62 88888.00 2006-11-15 04:51:10.404 319 18183.12 77.59 52736.80 88888.00 2006-11-15 04:51:10.904 319 18182.95 77.63 52736.85 88888.00 2006-11-15 04:51:11.404 319 18182.87 77.65 52736.87 88888.00 2006-11-15 04:51:11.904 319 18183.12 77.56 52736.86 88888.00 2006-11-15 04:51:12.404 319 18183.13 77.53 52736.88 88888.00 2006-11-15 04:51:12.904 319 18183.00 77.55 52736.88 88888.00 2006-11-15 04:51:13.404 319 18182.96 77.55 52736.88 88888.00 2006-11-15 04:51:13.904 319 18182.98 77.49 52736.95 88888.00 2006-11-15 04:51:14.404 319 18183.07 77.42 52736.94 88888.00 2006-11-15 04:51:14.904 319 18183.11 77.50 52736.94 88888.00 2006-11-15 04:51:15.404 319 18183.14 77.55 52736.86 88888.00 2006-11-15 04:51:15.904 319 18183.17 77.58 52736.88 88888.00 2006-11-15 04:51:16.404 319 18183.39 77.62 52736.89 88888.00 2006-11-15 04:51:16.904 319 18183.19 77.72 52736.93 88888.00 2006-11-15 04:51:17.404 319 18182.97 77.78 52736.99 88888.00 2006-11-15 04:51:17.904 319 18182.94 77.69 52736.98 88888.00 2006-11-15 04:51:18.404 319 18183.03 77.68 52736.93 88888.00 2006-11-15 04:51:18.904 319 18183.08 77.71 52736.90 88888.00 2006-11-15 04:51:19.404 319 18183.35 77.71 52736.85 88888.00 2006-11-15 04:51:19.904 319 18183.55 77.77 52736.94 88888.00 2006-11-15 04:51:20.404 319 18183.52 77.74 52736.93 88888.00 2006-11-15 04:51:20.904 319 18183.46 77.69 52736.90 88888.00 2006-11-15 04:51:21.404 319 18183.49 77.67 52737.04 88888.00 2006-11-15 04:51:21.904 319 18183.46 77.55 52737.06 88888.00 2006-11-15 04:51:22.404 319 18183.47 77.48 52737.05 88888.00 2006-11-15 04:51:22.904 319 18183.61 77.48 52737.10 88888.00 2006-11-15 04:51:23.404 319 18183.62 77.55 52737.00 88888.00 2006-11-15 04:51:23.904 319 18183.69 77.59 52736.93 88888.00 2006-11-15 04:51:24.404 319 18183.62 77.58 52737.11 88888.00 2006-11-15 04:51:24.904 319 18183.68 77.58 52737.12 88888.00 2006-11-15 04:51:25.404 319 18183.79 77.56 52737.01 88888.00 2006-11-15 04:51:25.904 319 18183.71 77.52 52736.99 88888.00 2006-11-15 04:51:26.404 319 18183.73 77.52 52736.93 88888.00 2006-11-15 04:51:26.904 319 18183.68 77.45 52736.88 88888.00 2006-11-15 04:51:27.404 319 18183.53 77.39 52736.93 88888.00 2006-11-15 04:51:27.904 319 18183.39 77.43 52736.89 88888.00 2006-11-15 04:51:28.404 319 18183.35 77.42 52736.83 88888.00 2006-11-15 04:51:28.904 319 18183.27 77.46 52736.86 88888.00 2006-11-15 04:51:29.404 319 18183.26 77.44 52736.89 88888.00 2006-11-15 04:51:29.904 319 18183.48 77.48 52736.84 88888.00 2006-11-15 04:51:30.404 319 18183.39 77.46 52736.84 88888.00 2006-11-15 04:51:30.904 319 18183.23 77.43 52736.73 88888.00 2006-11-15 04:51:31.404 319 18183.22 77.49 52736.69 88888.00 2006-11-15 04:51:31.904 319 18183.46 77.48 52736.80 88888.00 2006-11-15 04:51:32.404 319 18183.49 77.41 52736.78 88888.00 2006-11-15 04:51:32.904 319 18183.50 77.40 52736.75 88888.00 2006-11-15 04:51:33.404 319 18183.53 77.40 52736.72 88888.00 2006-11-15 04:51:33.904 319 18183.49 77.45 52736.77 88888.00 2006-11-15 04:51:34.404 319 18183.49 77.47 52736.94 88888.00 2006-11-15 04:51:34.904 319 18183.44 77.47 52737.00 88888.00 2006-11-15 04:51:35.404 319 18183.52 77.44 52736.97 88888.00 2006-11-15 04:51:35.904 319 18183.56 77.46 52736.90 88888.00 2006-11-15 04:51:36.404 319 18183.45 77.48 52736.99 88888.00 2006-11-15 04:51:36.904 319 18183.42 77.46 52736.94 88888.00 2006-11-15 04:51:37.404 319 18183.34 77.53 52736.84 88888.00 2006-11-15 04:51:37.904 319 18183.40 77.45 52736.68 88888.00 2006-11-15 04:51:38.404 319 18183.36 77.38 52736.72 88888.00 2006-11-15 04:51:38.904 319 18183.46 77.38 52736.77 88888.00 2006-11-15 04:51:39.404 319 18183.51 77.36 52736.88 88888.00 2006-11-15 04:51:39.904 319 18183.48 77.36 52736.93 88888.00 2006-11-15 04:51:40.404 319 18183.63 77.36 52737.00 88888.00 2006-11-15 04:51:40.904 319 18183.49 77.40 52737.09 88888.00 2006-11-15 04:51:41.404 319 18183.56 77.39 52737.01 88888.00 2006-11-15 04:51:41.904 319 18183.59 77.34 52737.06 88888.00 2006-11-15 04:51:42.404 319 18183.61 77.37 52737.05 88888.00 2006-11-15 04:51:42.904 319 18183.50 77.42 52736.88 88888.00 2006-11-15 04:51:43.404 319 18183.55 77.45 52736.81 88888.00 2006-11-15 04:51:43.904 319 18183.56 77.35 52736.87 88888.00 2006-11-15 04:51:44.404 319 18183.63 77.35 52736.92 88888.00 2006-11-15 04:51:44.904 319 18183.45 77.47 52736.87 88888.00 2006-11-15 04:51:45.404 319 18183.51 77.49 52736.96 88888.00 2006-11-15 04:51:45.904 319 18183.45 77.46 52736.90 88888.00 2006-11-15 04:51:46.404 319 18183.38 77.49 52736.82 88888.00 2006-11-15 04:51:46.904 319 18183.31 77.43 52736.83 88888.00 2006-11-15 04:51:47.404 319 18183.31 77.40 52736.76 88888.00 2006-11-15 04:51:47.904 319 18183.37 77.45 52736.65 88888.00 2006-11-15 04:51:48.404 319 18183.41 77.52 52736.71 88888.00 2006-11-15 04:51:48.904 319 18183.60 77.53 52736.74 88888.00 2006-11-15 04:51:49.404 319 18183.49 77.43 52736.62 88888.00 2006-11-15 04:51:49.904 319 18183.47 77.43 52736.69 88888.00 2006-11-15 04:51:50.404 319 18183.78 77.37 52736.76 88888.00 2006-11-15 04:51:50.904 319 18183.99 77.35 52736.74 88888.00 2006-11-15 04:51:51.404 319 18183.49 77.48 52736.65 88888.00 2006-11-15 04:51:51.904 319 18183.31 77.53 52736.73 88888.00 2006-11-15 04:51:52.404 319 18183.40 77.48 52736.78 88888.00 2006-11-15 04:51:52.904 319 18183.50 77.39 52736.76 88888.00 2006-11-15 04:51:53.404 319 18183.51 77.33 52736.72 88888.00 2006-11-15 04:51:53.904 319 18183.40 77.37 52736.62 88888.00 2006-11-15 04:51:54.404 319 18183.49 77.40 52736.62 88888.00 2006-11-15 04:51:54.904 319 18183.46 77.44 52736.55 88888.00 2006-11-15 04:51:55.404 319 18183.50 77.37 52736.54 88888.00 2006-11-15 04:51:55.904 319 18183.45 77.43 52736.40 88888.00 2006-11-15 04:51:56.404 319 18183.45 77.44 52736.31 88888.00 2006-11-15 04:51:56.904 319 18183.57 77.47 52736.57 88888.00 2006-11-15 04:51:57.404 319 18183.52 77.40 52736.58 88888.00 2006-11-15 04:51:57.904 319 18183.52 77.37 52736.51 88888.00 2006-11-15 04:51:58.404 319 18183.39 77.36 52736.50 88888.00 2006-11-15 04:51:58.904 319 18183.44 77.42 52736.48 88888.00 2006-11-15 04:51:59.404 319 18183.45 77.43 52736.49 88888.00 2006-11-15 04:51:59.904 319 18183.46 77.42 52736.51 88888.00 2006-11-15 04:52:00.404 319 18183.49 77.40 52736.54 88888.00 2006-11-15 04:52:00.904 319 18183.46 77.41 52736.58 88888.00 2006-11-15 04:52:01.404 319 18183.48 77.39 52736.59 88888.00 2006-11-15 04:52:01.904 319 18183.57 77.34 52736.61 88888.00 2006-11-15 04:52:02.404 319 18183.64 77.34 52736.59 88888.00 2006-11-15 04:52:02.904 319 18183.62 77.39 52736.66 88888.00 2006-11-15 04:52:03.404 319 18183.48 77.42 52736.81 88888.00 2006-11-15 04:52:03.904 319 18183.64 77.41 52736.89 88888.00 2006-11-15 04:52:04.404 319 18183.74 77.43 52736.86 88888.00 2006-11-15 04:52:04.904 319 18183.79 77.48 52736.85 88888.00 2006-11-15 04:52:05.404 319 18183.60 77.52 52736.90 88888.00 2006-11-15 04:52:05.904 319 18183.42 77.41 52736.87 88888.00 2006-11-15 04:52:06.404 319 18183.34 77.32 52736.77 88888.00 2006-11-15 04:52:06.904 319 18183.45 77.31 52736.70 88888.00 2006-11-15 04:52:07.404 319 18183.66 77.26 52736.59 88888.00 2006-11-15 04:52:07.904 319 18183.47 77.31 52736.55 88888.00 2006-11-15 04:52:08.404 319 18183.59 77.24 52736.54 88888.00 2006-11-15 04:52:08.904 319 18183.69 77.30 52736.60 88888.00 2006-11-15 04:52:09.404 319 18183.50 77.31 52736.57 88888.00 2006-11-15 04:52:09.904 319 18183.39 77.32 52736.58 88888.00 2006-11-15 04:52:10.404 319 18183.50 77.35 52736.66 88888.00 2006-11-15 04:52:10.904 319 18183.57 77.31 52736.69 88888.00 2006-11-15 04:52:11.404 319 18183.66 77.32 52736.81 88888.00 2006-11-15 04:52:11.904 319 18183.38 77.36 52736.62 88888.00 2006-11-15 04:52:12.404 319 18183.20 77.31 52736.53 88888.00 2006-11-15 04:52:12.904 319 18183.39 77.26 52736.54 88888.00 2006-11-15 04:52:13.404 319 18183.29 77.32 52736.47 88888.00 2006-11-15 04:52:13.904 319 18183.31 77.26 52736.53 88888.00 2006-11-15 04:52:14.404 319 18183.36 77.21 52736.60 88888.00 2006-11-15 04:52:14.904 319 18183.27 77.25 52736.60 88888.00 2006-11-15 04:52:15.404 319 18183.45 77.16 52736.71 88888.00 2006-11-15 04:52:15.904 319 18183.25 77.22 52736.65 88888.00 2006-11-15 04:52:16.404 319 18183.12 77.20 52736.55 88888.00 2006-11-15 04:52:16.904 319 18183.09 77.10 52736.52 88888.00 2006-11-15 04:52:17.404 319 18183.05 77.10 52736.53 88888.00 2006-11-15 04:52:17.904 319 18183.07 77.07 52736.63 88888.00 2006-11-15 04:52:18.404 319 18183.25 76.92 52736.72 88888.00 2006-11-15 04:52:18.904 319 18183.27 77.05 52736.66 88888.00 2006-11-15 04:52:19.404 319 18183.31 77.17 52736.66 88888.00 2006-11-15 04:52:19.904 319 18183.42 77.22 52736.65 88888.00 2006-11-15 04:52:20.404 319 18183.49 77.15 52736.63 88888.00 2006-11-15 04:52:20.904 319 18183.52 77.13 52736.64 88888.00 2006-11-15 04:52:21.404 319 18183.49 77.16 52736.62 88888.00 2006-11-15 04:52:21.904 319 18183.53 77.14 52736.69 88888.00 2006-11-15 04:52:22.404 319 18183.67 77.10 52736.80 88888.00 2006-11-15 04:52:22.904 319 18183.70 77.11 52736.73 88888.00 2006-11-15 04:52:23.404 319 18183.66 77.07 52736.72 88888.00 2006-11-15 04:52:23.904 319 18183.68 77.00 52736.83 88888.00 2006-11-15 04:52:24.404 319 18183.58 77.12 52736.76 88888.00 2006-11-15 04:52:24.904 319 18183.60 77.15 52736.73 88888.00 2006-11-15 04:52:25.404 319 18183.49 77.12 52736.68 88888.00 2006-11-15 04:52:25.904 319 18183.59 77.19 52736.73 88888.00 2006-11-15 04:52:26.404 319 18183.60 77.23 52736.66 88888.00 2006-11-15 04:52:26.904 319 18183.53 77.26 52736.71 88888.00 2006-11-15 04:52:27.404 319 18183.50 77.25 52736.70 88888.00 2006-11-15 04:52:27.904 319 18183.46 77.24 52736.69 88888.00 2006-11-15 04:52:28.404 319 18183.39 77.22 52736.73 88888.00 2006-11-15 04:52:28.904 319 18183.56 77.28 52736.63 88888.00 2006-11-15 04:52:29.404 319 18183.59 77.24 52736.53 88888.00 2006-11-15 04:52:29.904 319 18183.56 77.21 52736.57 88888.00 2006-11-15 04:52:30.404 319 18183.31 77.22 52736.64 88888.00 2006-11-15 04:52:30.904 319 18183.14 77.17 52736.65 88888.00 2006-11-15 04:52:31.404 319 18183.15 77.12 52736.64 88888.00 2006-11-15 04:52:31.904 319 18183.20 77.02 52736.77 88888.00 2006-11-15 04:52:32.404 319 18183.17 76.96 52736.88 88888.00 2006-11-15 04:52:32.904 319 18183.36 77.08 52736.81 88888.00 2006-11-15 04:52:33.404 319 18183.36 77.12 52736.83 88888.00 2006-11-15 04:52:33.904 319 18183.37 77.12 52736.72 88888.00 2006-11-15 04:52:34.404 319 18183.42 77.12 52736.72 88888.00 2006-11-15 04:52:34.904 319 18183.37 77.17 52736.83 88888.00 2006-11-15 04:52:35.404 319 18183.39 77.21 52736.78 88888.00 2006-11-15 04:52:35.904 319 18183.46 77.17 52736.74 88888.00 2006-11-15 04:52:36.404 319 18183.33 77.17 52736.80 88888.00 2006-11-15 04:52:36.904 319 18183.19 77.11 52736.85 88888.00 2006-11-15 04:52:37.404 319 18183.14 77.04 52736.93 88888.00 2006-11-15 04:52:37.904 319 18183.36 77.05 52736.92 88888.00 2006-11-15 04:52:38.404 319 18183.50 77.04 52736.90 88888.00 2006-11-15 04:52:38.904 319 18183.22 77.06 52736.83 88888.00 2006-11-15 04:52:39.404 319 18183.14 77.03 52736.78 88888.00 2006-11-15 04:52:39.904 319 18183.28 77.00 52736.82 88888.00 2006-11-15 04:52:40.404 319 18183.39 77.02 52736.93 88888.00 2006-11-15 04:52:40.904 319 18183.59 77.09 52736.85 88888.00 2006-11-15 04:52:41.404 319 18183.46 77.09 52736.82 88888.00 2006-11-15 04:52:41.904 319 18183.37 77.15 52736.78 88888.00 2006-11-15 04:52:42.404 319 18183.28 77.12 52736.70 88888.00 2006-11-15 04:52:42.904 319 18183.22 77.11 52736.61 88888.00 2006-11-15 04:52:43.404 319 18183.29 77.12 52736.64 88888.00 2006-11-15 04:52:43.904 319 18183.26 77.10 52736.82 88888.00 2006-11-15 04:52:44.404 319 18183.17 77.08 52736.85 88888.00 2006-11-15 04:52:44.904 319 18183.27 77.00 52736.97 88888.00 2006-11-15 04:52:45.404 319 18183.44 77.00 52736.99 88888.00 2006-11-15 04:52:45.904 319 18183.59 77.06 52737.03 88888.00 2006-11-15 04:52:46.404 319 18183.72 76.96 52737.01 88888.00 2006-11-15 04:52:46.904 319 18183.66 76.95 52737.01 88888.00 2006-11-15 04:52:47.404 319 18183.52 76.94 52737.08 88888.00 2006-11-15 04:52:47.904 319 18183.57 76.98 52737.06 88888.00 2006-11-15 04:52:48.404 319 18183.67 77.04 52737.07 88888.00 2006-11-15 04:52:48.904 319 18183.61 77.03 52737.11 88888.00 2006-11-15 04:52:49.404 319 18183.64 77.00 52736.97 88888.00 2006-11-15 04:52:49.904 319 18183.70 76.98 52736.83 88888.00 2006-11-15 04:52:50.404 319 18183.69 76.89 52736.76 88888.00 2006-11-15 04:52:50.904 319 18183.57 76.82 52736.82 88888.00 2006-11-15 04:52:51.404 319 18183.57 76.81 52736.83 88888.00 2006-11-15 04:52:51.904 319 18183.62 76.81 52736.85 88888.00 2006-11-15 04:52:52.404 319 18183.58 76.79 52736.83 88888.00 2006-11-15 04:52:52.904 319 18183.63 76.80 52736.82 88888.00 2006-11-15 04:52:53.404 319 18183.56 76.80 52736.90 88888.00 2006-11-15 04:52:53.904 319 18183.49 76.96 52736.77 88888.00 2006-11-15 04:52:54.404 319 18183.48 77.01 52736.75 88888.00 2006-11-15 04:52:54.904 319 18183.45 77.04 52736.88 88888.00 2006-11-15 04:52:55.404 319 18183.38 76.95 52736.86 88888.00 2006-11-15 04:52:55.904 319 18183.42 76.88 52736.87 88888.00 2006-11-15 04:52:56.404 319 18183.40 76.99 52736.94 88888.00 2006-11-15 04:52:56.904 319 18183.52 77.00 52736.88 88888.00 2006-11-15 04:52:57.404 319 18183.37 76.98 52736.85 88888.00 2006-11-15 04:52:57.904 319 18183.13 77.01 52736.90 88888.00 2006-11-15 04:52:58.404 319 18183.09 77.05 52736.83 88888.00 2006-11-15 04:52:58.904 319 18183.13 77.04 52736.78 88888.00 2006-11-15 04:52:59.404 319 18183.41 77.00 52736.90 88888.00 2006-11-15 04:52:59.904 319 18183.47 76.94 52736.81 88888.00 2006-11-15 04:53:00.404 319 18183.45 76.89 52736.78 88888.00 2006-11-15 04:53:00.904 319 18183.38 76.92 52736.75 88888.00 2006-11-15 04:53:01.404 319 18183.38 77.00 52736.62 88888.00 2006-11-15 04:53:01.904 319 18183.37 76.98 52736.59 88888.00 2006-11-15 04:53:02.404 319 18183.28 76.95 52736.64 88888.00 2006-11-15 04:53:02.904 319 18183.07 76.95 52736.66 88888.00 2006-11-15 04:53:03.404 319 18183.08 76.98 52736.61 88888.00 2006-11-15 04:53:03.904 319 18183.04 77.02 52736.70 88888.00 2006-11-15 04:53:04.404 319 18183.19 76.99 52736.75 88888.00 2006-11-15 04:53:04.904 319 18183.38 76.98 52736.68 88888.00 2006-11-15 04:53:05.404 319 18183.38 77.01 52736.66 88888.00 2006-11-15 04:53:05.904 319 18183.41 76.91 52736.66 88888.00 2006-11-15 04:53:06.404 319 18183.44 76.89 52736.65 88888.00 2006-11-15 04:53:06.904 319 18183.40 76.88 52736.65 88888.00 2006-11-15 04:53:07.404 319 18183.33 76.90 52736.61 88888.00 2006-11-15 04:53:07.904 319 18183.33 76.85 52736.55 88888.00 2006-11-15 04:53:08.404 319 18183.35 76.89 52736.60 88888.00 2006-11-15 04:53:08.904 319 18183.44 76.91 52736.63 88888.00 2006-11-15 04:53:09.404 319 18183.41 76.88 52736.60 88888.00 2006-11-15 04:53:09.904 319 18183.37 76.92 52736.58 88888.00 2006-11-15 04:53:10.404 319 18183.41 76.95 52736.58 88888.00 2006-11-15 04:53:10.904 319 18183.42 76.88 52736.62 88888.00 2006-11-15 04:53:11.404 319 18183.36 76.85 52736.49 88888.00 2006-11-15 04:53:11.904 319 18183.44 76.83 52736.41 88888.00 2006-11-15 04:53:12.404 319 18183.41 76.77 52736.50 88888.00 2006-11-15 04:53:12.904 319 18183.39 76.76 52736.58 88888.00 2006-11-15 04:53:13.404 319 18183.41 76.79 52736.65 88888.00 2006-11-15 04:53:13.904 319 18183.49 76.76 52736.59 88888.00 2006-11-15 04:53:14.404 319 18183.31 76.70 52736.53 88888.00 2006-11-15 04:53:14.904 319 18183.30 76.76 52736.52 88888.00 2006-11-15 04:53:15.404 319 18183.41 76.80 52736.61 88888.00 2006-11-15 04:53:15.904 319 18183.46 76.77 52736.54 88888.00 2006-11-15 04:53:16.404 319 18183.30 76.72 52736.58 88888.00 2006-11-15 04:53:16.904 319 18183.09 76.77 52736.54 88888.00 2006-11-15 04:53:17.404 319 18183.27 76.74 52736.52 88888.00 2006-11-15 04:53:17.904 319 18183.33 76.76 52736.54 88888.00 2006-11-15 04:53:18.404 319 18183.20 76.75 52736.58 88888.00 2006-11-15 04:53:18.904 319 18183.22 76.66 52736.57 88888.00 2006-11-15 04:53:19.404 319 18183.18 76.66 52736.50 88888.00 2006-11-15 04:53:19.904 319 18183.23 76.68 52736.46 88888.00 2006-11-15 04:53:20.404 319 18183.28 76.64 52736.47 88888.00 2006-11-15 04:53:20.904 319 18183.31 76.61 52736.46 88888.00 2006-11-15 04:53:21.404 319 18183.45 76.62 52736.50 88888.00 2006-11-15 04:53:21.904 319 18183.50 76.62 52736.53 88888.00 2006-11-15 04:53:22.404 319 18183.62 76.65 52736.49 88888.00 2006-11-15 04:53:22.904 319 18183.67 76.64 52736.51 88888.00 2006-11-15 04:53:23.404 319 18183.58 76.58 52736.57 88888.00 2006-11-15 04:53:23.904 319 18183.61 76.61 52736.57 88888.00 2006-11-15 04:53:24.404 319 18183.67 76.56 52736.54 88888.00 2006-11-15 04:53:24.904 319 18183.59 76.62 52736.52 88888.00 2006-11-15 04:53:25.404 319 18183.55 76.66 52736.47 88888.00 2006-11-15 04:53:25.904 319 18183.51 76.64 52736.60 88888.00 2006-11-15 04:53:26.404 319 18183.68 76.64 52736.51 88888.00 2006-11-15 04:53:26.904 319 18183.55 76.51 52736.57 88888.00 2006-11-15 04:53:27.404 319 18183.52 76.47 52736.59 88888.00 2006-11-15 04:53:27.904 319 18183.66 76.49 52736.70 88888.00 2006-11-15 04:53:28.404 319 18183.59 76.67 52736.66 88888.00 2006-11-15 04:53:28.904 319 18183.53 76.70 52736.61 88888.00 2006-11-15 04:53:29.404 319 18183.49 76.64 52736.66 88888.00 2006-11-15 04:53:29.904 319 18183.53 76.64 52736.78 88888.00 2006-11-15 04:53:30.404 319 18183.46 76.58 52736.82 88888.00 2006-11-15 04:53:30.904 319 18183.44 76.62 52736.85 88888.00 2006-11-15 04:53:31.404 319 18183.45 76.69 52736.81 88888.00 2006-11-15 04:53:31.904 319 18183.39 76.62 52736.77 88888.00 2006-11-15 04:53:32.404 319 18183.36 76.55 52736.75 88888.00 2006-11-15 04:53:32.904 319 18183.44 76.59 52736.83 88888.00 2006-11-15 04:53:33.404 319 18183.48 76.64 52736.89 88888.00 2006-11-15 04:53:33.904 319 18183.37 76.70 52736.99 88888.00 2006-11-15 04:53:34.404 319 18183.33 76.62 52736.97 88888.00 2006-11-15 04:53:34.904 319 18183.26 76.62 52737.01 88888.00 2006-11-15 04:53:35.404 319 18183.33 76.65 52737.09 88888.00 2006-11-15 04:53:35.904 319 18183.18 76.58 52736.94 88888.00 2006-11-15 04:53:36.404 319 18183.12 76.59 52736.88 88888.00 2006-11-15 04:53:36.904 319 18183.15 76.64 52736.90 88888.00 2006-11-15 04:53:37.404 319 18183.23 76.68 52736.85 88888.00 2006-11-15 04:53:37.904 319 18183.49 76.72 52736.75 88888.00 2006-11-15 04:53:38.404 319 18183.47 76.65 52736.62 88888.00 2006-11-15 04:53:38.904 319 18183.45 76.64 52736.73 88888.00 2006-11-15 04:53:39.404 319 18183.27 76.77 52736.82 88888.00 2006-11-15 04:53:39.904 319 18183.35 76.71 52736.88 88888.00 2006-11-15 04:53:40.404 319 18183.46 76.68 52736.85 88888.00 2006-11-15 04:53:40.904 319 18183.40 76.67 52736.70 88888.00 2006-11-15 04:53:41.404 319 18183.22 76.68 52736.72 88888.00 2006-11-15 04:53:41.904 319 18183.25 76.69 52736.80 88888.00 2006-11-15 04:53:42.404 319 18183.29 76.65 52736.71 88888.00 2006-11-15 04:53:42.904 319 18183.25 76.55 52736.70 88888.00 2006-11-15 04:53:43.404 319 18183.11 76.56 52736.75 88888.00 2006-11-15 04:53:43.904 319 18183.16 76.53 52736.74 88888.00 2006-11-15 04:53:44.401 319 18183.14 76.53 52736.71 88888.00 2006-11-15 04:53:44.901 319 18183.12 76.58 52736.58 88888.00 2006-11-15 04:53:45.401 319 18183.09 76.66 52736.42 88888.00 2006-11-15 04:53:45.901 319 18183.17 76.66 52736.49 88888.00 2006-11-15 04:53:46.401 319 18183.04 76.64 52736.58 88888.00 2006-11-15 04:53:46.901 319 18182.92 76.65 52736.52 88888.00 2006-11-15 04:53:47.401 319 18182.91 76.62 52736.37 88888.00 2006-11-15 04:53:47.901 319 18182.94 76.65 52736.48 88888.00 2006-11-15 04:53:48.401 319 18182.93 76.57 52736.52 88888.00 2006-11-15 04:53:48.901 319 18182.96 76.56 52736.85 88888.00 2006-11-15 04:53:49.401 319 18183.01 76.63 52736.77 88888.00 2006-11-15 04:53:49.901 319 18183.04 76.61 52736.77 88888.00 2006-11-15 04:53:50.401 319 18183.01 76.52 52736.81 88888.00 2006-11-15 04:53:50.901 319 18183.01 76.48 52736.83 88888.00 2006-11-15 04:53:51.401 319 18182.95 76.52 52736.77 88888.00 2006-11-15 04:53:51.901 319 18183.01 76.55 52736.78 88888.00 2006-11-15 04:53:52.401 319 18183.14 76.50 52736.86 88888.00 2006-11-15 04:53:52.901 319 18183.13 76.48 52736.88 88888.00 2006-11-15 04:53:53.401 319 18183.19 76.55 52736.84 88888.00 2006-11-15 04:53:53.901 319 18183.20 76.55 52736.83 88888.00 2006-11-15 04:53:54.401 319 18182.93 76.50 52736.80 88888.00 2006-11-15 04:53:54.901 319 18182.91 76.53 52736.86 88888.00 2006-11-15 04:53:55.401 319 18183.05 76.50 52736.89 88888.00 2006-11-15 04:53:55.901 319 18183.29 76.49 52736.80 88888.00 2006-11-15 04:53:56.401 319 18183.26 76.47 52736.82 88888.00 2006-11-15 04:53:56.901 319 18183.23 76.43 52736.86 88888.00 2006-11-15 04:53:57.401 319 18183.37 76.47 52736.88 88888.00 2006-11-15 04:53:57.901 319 18183.31 76.53 52736.92 88888.00 2006-11-15 04:53:58.401 319 18183.12 76.55 52736.84 88888.00 2006-11-15 04:53:58.901 319 18182.97 76.55 52736.85 88888.00 2006-11-15 04:53:59.401 319 18182.97 76.53 52736.97 88888.00 2006-11-15 04:53:59.901 319 18183.12 76.50 52736.94 88888.00 2006-11-15 04:54:00.401 319 18183.33 76.54 52736.97 88888.00 2006-11-15 04:54:00.901 319 18183.39 76.56 52736.89 88888.00 2006-11-15 04:54:01.401 319 18183.27 76.48 52736.92 88888.00 2006-11-15 04:54:01.901 319 18183.20 76.42 52736.81 88888.00 2006-11-15 04:54:02.401 319 18183.03 76.55 52736.76 88888.00 2006-11-15 04:54:02.901 319 18183.15 76.51 52736.74 88888.00 2006-11-15 04:54:03.401 319 18183.29 76.52 52736.83 88888.00 2006-11-15 04:54:03.901 319 18183.28 76.41 52736.85 88888.00 2006-11-15 04:54:04.401 319 18183.24 76.34 52736.88 88888.00 2006-11-15 04:54:04.901 319 18182.97 76.38 52736.85 88888.00 2006-11-15 04:54:05.401 319 18183.05 76.41 52736.87 88888.00 2006-11-15 04:54:05.901 319 18183.19 76.35 52736.93 88888.00 2006-11-15 04:54:06.401 319 18183.09 76.31 52736.95 88888.00 2006-11-15 04:54:06.901 319 18183.06 76.30 52736.90 88888.00 2006-11-15 04:54:07.401 319 18182.98 76.41 52736.92 88888.00 2006-11-15 04:54:07.901 319 18182.92 76.38 52736.94 88888.00 2006-11-15 04:54:08.401 319 18182.87 76.41 52736.92 88888.00 2006-11-15 04:54:08.901 319 18182.94 76.46 52736.88 88888.00 2006-11-15 04:54:09.401 319 18182.94 76.40 52736.84 88888.00 2006-11-15 04:54:09.901 319 18182.83 76.37 52736.85 88888.00 2006-11-15 04:54:10.401 319 18182.81 76.35 52736.90 88888.00 2006-11-15 04:54:10.901 319 18182.85 76.28 52736.86 88888.00 2006-11-15 04:54:11.401 319 18182.84 76.08 52736.71 88888.00 2006-11-15 04:54:11.901 319 18182.77 76.10 52736.73 88888.00 2006-11-15 04:54:12.401 319 18182.95 76.12 52736.88 88888.00 2006-11-15 04:54:12.901 319 18182.94 76.11 52736.89 88888.00 2006-11-15 04:54:13.401 319 18182.88 76.17 52736.98 88888.00 2006-11-15 04:54:13.901 319 18182.92 76.36 52736.93 88888.00 2006-11-15 04:54:14.401 319 18182.90 76.26 52736.78 88888.00 2006-11-15 04:54:14.901 319 18182.90 76.18 52736.80 88888.00 2006-11-15 04:54:15.401 319 18182.88 76.11 52736.86 88888.00 2006-11-15 04:54:15.901 319 18182.92 76.15 52736.86 88888.00 2006-11-15 04:54:16.401 319 18182.92 76.10 52736.94 88888.00 2006-11-15 04:54:16.901 319 18182.93 76.26 52737.04 88888.00 2006-11-15 04:54:17.401 319 18182.96 76.34 52736.97 88888.00 2006-11-15 04:54:17.901 319 18182.85 76.35 52736.92 88888.00 2006-11-15 04:54:18.401 319 18182.72 76.25 52736.93 88888.00 2006-11-15 04:54:18.901 319 18182.73 76.31 52736.88 88888.00 2006-11-15 04:54:19.401 319 18182.90 76.29 52736.85 88888.00 2006-11-15 04:54:19.901 319 18182.80 76.22 52736.77 88888.00 2006-11-15 04:54:20.401 319 18182.90 76.24 52736.76 88888.00 2006-11-15 04:54:20.901 319 18182.95 76.25 52736.82 88888.00 2006-11-15 04:54:21.401 319 18183.05 76.22 52736.84 88888.00 2006-11-15 04:54:21.901 319 18183.02 76.22 52736.89 88888.00 2006-11-15 04:54:22.401 319 18183.00 76.22 52736.86 88888.00 2006-11-15 04:54:22.901 319 18183.01 76.32 52736.85 88888.00 2006-11-15 04:54:23.401 319 18183.05 76.29 52736.77 88888.00 2006-11-15 04:54:23.901 319 18183.06 76.29 52736.82 88888.00 2006-11-15 04:54:24.401 319 18183.00 76.30 52736.84 88888.00 2006-11-15 04:54:24.901 319 18183.12 76.29 52736.70 88888.00 2006-11-15 04:54:25.401 319 18183.14 76.22 52736.61 88888.00 2006-11-15 04:54:25.901 319 18183.12 76.23 52736.73 88888.00 2006-11-15 04:54:26.401 319 18183.11 76.26 52736.82 88888.00 2006-11-15 04:54:26.901 319 18183.02 76.30 52736.62 88888.00 2006-11-15 04:54:27.401 319 18182.84 76.24 52736.45 88888.00 2006-11-15 04:54:27.901 319 18182.79 76.22 52736.49 88888.00 2006-11-15 04:54:28.401 319 18182.90 76.23 52736.66 88888.00 2006-11-15 04:54:28.901 319 18182.79 76.19 52736.83 88888.00 2006-11-15 04:54:29.401 319 18182.70 76.16 52736.87 88888.00 2006-11-15 04:54:29.901 319 18182.90 76.17 52736.80 88888.00 2006-11-15 04:54:30.401 319 18183.02 76.20 52736.74 88888.00 2006-11-15 04:54:30.901 319 18183.16 76.25 52736.68 88888.00 2006-11-15 04:54:31.401 319 18183.27 76.23 52736.66 88888.00 2006-11-15 04:54:31.901 319 18183.06 76.24 52736.59 88888.00 2006-11-15 04:54:32.401 319 18183.01 76.19 52736.66 88888.00 2006-11-15 04:54:32.901 319 18183.03 76.18 52736.66 88888.00 2006-11-15 04:54:33.401 319 18183.03 76.18 52736.81 88888.00 2006-11-15 04:54:33.901 319 18182.93 76.13 52736.84 88888.00 2006-11-15 04:54:34.401 319 18182.86 76.08 52736.80 88888.00 2006-11-15 04:54:34.901 319 18183.11 76.14 52736.78 88888.00 2006-11-15 04:54:35.401 319 18183.26 76.08 52736.75 88888.00 2006-11-15 04:54:35.901 319 18183.39 76.13 52736.73 88888.00 2006-11-15 04:54:36.401 319 18183.42 76.12 52736.65 88888.00 2006-11-15 04:54:36.901 319 18183.27 76.22 52736.76 88888.00 2006-11-15 04:54:37.401 319 18183.24 76.22 52736.73 88888.00 2006-11-15 04:54:37.901 319 18183.35 76.28 52736.60 88888.00 2006-11-15 04:54:38.401 319 18183.34 76.26 52736.37 88888.00 2006-11-15 04:54:38.901 319 18183.31 76.28 52736.49 88888.00 2006-11-15 04:54:39.401 319 18183.31 76.30 52736.59 88888.00 2006-11-15 04:54:39.901 319 18183.33 76.30 52736.66 88888.00 2006-11-15 04:54:40.401 319 18183.39 76.19 52736.71 88888.00 2006-11-15 04:54:40.901 319 18183.45 76.16 52736.76 88888.00 2006-11-15 04:54:41.401 319 18183.40 76.22 52736.87 88888.00 2006-11-15 04:54:41.901 319 18183.47 76.22 52736.87 88888.00 2006-11-15 04:54:42.401 319 18183.46 76.22 52736.90 88888.00 2006-11-15 04:54:42.901 319 18183.47 76.18 52736.96 88888.00 2006-11-15 04:54:43.401 319 18183.42 76.19 52736.93 88888.00 2006-11-15 04:54:43.901 319 18183.39 76.22 52736.94 88888.00 2006-11-15 04:54:44.401 319 18183.41 76.18 52736.93 88888.00 2006-11-15 04:54:44.901 319 18183.34 76.13 52736.90 88888.00 2006-11-15 04:54:45.401 319 18183.30 76.12 52736.90 88888.00 2006-11-15 04:54:45.901 319 18183.22 76.16 52736.93 88888.00 2006-11-15 04:54:46.401 319 18183.25 76.14 52736.95 88888.00 2006-11-15 04:54:46.901 319 18183.19 76.15 52736.92 88888.00 2006-11-15 04:54:47.401 319 18183.13 76.11 52736.86 88888.00 2006-11-15 04:54:47.901 319 18183.13 76.10 52736.80 88888.00 2006-11-15 04:54:48.401 319 18183.07 76.07 52736.76 88888.00 2006-11-15 04:54:48.901 319 18183.07 76.01 52736.84 88888.00 2006-11-15 04:54:49.401 319 18183.25 75.98 52736.93 88888.00 2006-11-15 04:54:49.901 319 18183.42 75.98 52736.90 88888.00 2006-11-15 04:54:50.401 319 18183.39 76.00 52736.92 88888.00 2006-11-15 04:54:50.901 319 18183.25 76.00 52736.86 88888.00 2006-11-15 04:54:51.401 319 18183.16 76.05 52736.87 88888.00 2006-11-15 04:54:51.901 319 18183.14 76.06 52736.87 88888.00 2006-11-15 04:54:52.401 319 18183.18 76.09 52736.83 88888.00 2006-11-15 04:54:52.901 319 18183.19 76.09 52736.76 88888.00 2006-11-15 04:54:53.401 319 18183.20 76.13 52736.82 88888.00 2006-11-15 04:54:53.901 319 18183.20 76.15 52736.84 88888.00 2006-11-15 04:54:54.401 319 18183.17 76.23 52736.87 88888.00 2006-11-15 04:54:54.901 319 18183.25 76.21 52736.84 88888.00 2006-11-15 04:54:55.401 319 18183.23 76.16 52736.74 88888.00 2006-11-15 04:54:55.901 319 18183.17 76.15 52736.81 88888.00 2006-11-15 04:54:56.401 319 18183.19 76.17 52736.86 88888.00 2006-11-15 04:54:56.901 319 18183.03 76.22 52736.76 88888.00 2006-11-15 04:54:57.401 319 18183.02 76.13 52736.76 88888.00 2006-11-15 04:54:57.901 319 18183.05 76.18 52736.78 88888.00 2006-11-15 04:54:58.401 319 18183.12 76.26 52736.81 88888.00 2006-11-15 04:54:58.901 319 18183.12 76.31 52736.82 88888.00 2006-11-15 04:54:59.401 319 18183.14 76.26 52736.84 88888.00 2006-11-15 04:54:59.901 319 18183.23 76.22 52736.86 88888.00 2006-11-15 04:55:00.401 319 18183.16 76.22 52736.94 88888.00 2006-11-15 04:55:00.901 319 18183.18 76.20 52736.89 88888.00 2006-11-15 04:55:01.401 319 18183.26 76.24 52736.69 88888.00 2006-11-15 04:55:01.901 319 18183.26 76.23 52736.58 88888.00 2006-11-15 04:55:02.401 319 18183.35 76.18 52736.63 88888.00 2006-11-15 04:55:02.901 319 18183.14 76.19 52736.69 88888.00 2006-11-15 04:55:03.401 319 18183.09 76.15 52736.73 88888.00 2006-11-15 04:55:03.901 319 18183.25 76.22 52736.77 88888.00 2006-11-15 04:55:04.401 319 18183.29 76.21 52736.74 88888.00 2006-11-15 04:55:04.901 319 18183.12 76.15 52736.60 88888.00 2006-11-15 04:55:05.401 319 18183.28 76.14 52736.53 88888.00 2006-11-15 04:55:05.901 319 18183.40 76.08 52736.57 88888.00 2006-11-15 04:55:06.401 319 18183.18 76.09 52736.52 88888.00 2006-11-15 04:55:06.901 319 18183.13 76.13 52736.63 88888.00 2006-11-15 04:55:07.401 319 18183.13 76.05 52736.63 88888.00 2006-11-15 04:55:07.901 319 18183.05 76.06 52736.76 88888.00 2006-11-15 04:55:08.401 319 18182.91 76.10 52736.80 88888.00 2006-11-15 04:55:08.901 319 18182.92 76.08 52736.73 88888.00 2006-11-15 04:55:09.401 319 18182.93 76.01 52736.71 88888.00 2006-11-15 04:55:09.901 319 18183.03 76.09 52736.65 88888.00 2006-11-15 04:55:10.401 319 18183.03 76.05 52736.77 88888.00 2006-11-15 04:55:10.901 319 18182.88 76.07 52736.82 88888.00 2006-11-15 04:55:11.401 319 18182.80 76.07 52736.83 88888.00 2006-11-15 04:55:11.901 319 18182.90 76.03 52736.77 88888.00 2006-11-15 04:55:12.401 319 18182.98 76.00 52736.78 88888.00 2006-11-15 04:55:12.901 319 18182.96 75.95 52736.92 88888.00 2006-11-15 04:55:13.401 319 18182.97 75.98 52736.92 88888.00 2006-11-15 04:55:13.901 319 18183.00 76.04 52736.87 88888.00 2006-11-15 04:55:14.401 319 18182.96 76.01 52736.83 88888.00 2006-11-15 04:55:14.901 319 18183.01 75.90 52736.71 88888.00 2006-11-15 04:55:15.401 319 18182.96 75.94 52736.85 88888.00 2006-11-15 04:55:15.901 319 18183.08 75.99 52736.78 88888.00 2006-11-15 04:55:16.401 319 18183.08 75.99 52736.65 88888.00 2006-11-15 04:55:16.901 319 18183.14 75.98 52736.80 88888.00 2006-11-15 04:55:17.401 319 18183.13 75.95 52736.87 88888.00 2006-11-15 04:55:17.901 319 18183.15 75.94 52736.88 88888.00 2006-11-15 04:55:18.401 319 18183.15 75.94 52736.89 88888.00 2006-11-15 04:55:18.901 319 18183.23 75.95 52736.85 88888.00 2006-11-15 04:55:19.401 319 18183.16 75.89 52736.87 88888.00 2006-11-15 04:55:19.901 319 18183.16 75.94 52736.88 88888.00 2006-11-15 04:55:20.401 319 18183.09 75.95 52736.90 88888.00 2006-11-15 04:55:20.901 319 18183.11 75.89 52736.77 88888.00 2006-11-15 04:55:21.401 319 18183.14 75.88 52736.72 88888.00 2006-11-15 04:55:21.901 319 18183.04 75.90 52736.77 88888.00 2006-11-15 04:55:22.401 319 18183.00 75.90 52736.90 88888.00 2006-11-15 04:55:22.901 319 18183.04 75.96 52736.94 88888.00 2006-11-15 04:55:23.401 319 18183.12 75.92 52736.94 88888.00 2006-11-15 04:55:23.901 319 18183.30 75.89 52736.93 88888.00 2006-11-15 04:55:24.401 319 18183.44 75.88 52736.95 88888.00 2006-11-15 04:55:24.901 319 18183.39 75.98 52736.80 88888.00 2006-11-15 04:55:25.401 319 18183.29 76.07 52736.75 88888.00 2006-11-15 04:55:25.901 319 18183.41 76.15 52736.90 88888.00 2006-11-15 04:55:26.401 319 18183.41 76.13 52736.92 88888.00 2006-11-15 04:55:26.901 319 18183.41 75.94 52736.86 88888.00 2006-11-15 04:55:27.401 319 18183.47 75.82 52736.89 88888.00 2006-11-15 04:55:27.901 319 18183.45 75.87 52736.98 88888.00 2006-11-15 04:55:28.401 319 18183.41 75.98 52737.01 88888.00 2006-11-15 04:55:28.901 319 18183.59 75.98 52736.93 88888.00 2006-11-15 04:55:29.401 319 18183.57 75.90 52736.90 88888.00 2006-11-15 04:55:29.901 319 18183.37 75.83 52736.88 88888.00 2006-11-15 04:55:30.401 319 18183.35 75.88 52736.93 88888.00 2006-11-15 04:55:30.901 319 18183.39 75.98 52736.76 88888.00 2006-11-15 04:55:31.401 319 18183.31 76.00 52736.76 88888.00 2006-11-15 04:55:31.901 319 18183.12 76.00 52736.78 88888.00 2006-11-15 04:55:32.401 319 18183.17 75.99 52736.78 88888.00 2006-11-15 04:55:32.901 319 18183.14 75.94 52736.75 88888.00 2006-11-15 04:55:33.401 319 18183.08 75.96 52736.72 88888.00 2006-11-15 04:55:33.901 319 18183.02 76.01 52736.73 88888.00 2006-11-15 04:55:34.401 319 18182.83 75.97 52736.74 88888.00 2006-11-15 04:55:34.901 319 18182.97 75.86 52736.68 88888.00 2006-11-15 04:55:35.401 319 18183.00 75.82 52736.71 88888.00 2006-11-15 04:55:35.901 319 18183.09 75.78 52736.58 88888.00 2006-11-15 04:55:36.401 319 18183.00 75.85 52736.64 88888.00 2006-11-15 04:55:36.901 319 18182.85 75.94 52736.70 88888.00 2006-11-15 04:55:37.401 319 18183.13 75.98 52736.69 88888.00 2006-11-15 04:55:37.901 319 18183.28 76.02 52736.71 88888.00 2006-11-15 04:55:38.401 319 18183.30 76.02 52736.73 88888.00 2006-11-15 04:55:38.901 319 18183.26 75.99 52736.68 88888.00 2006-11-15 04:55:39.401 319 18183.19 75.94 52736.72 88888.00 2006-11-15 04:55:39.901 319 18183.23 75.94 52736.71 88888.00 2006-11-15 04:55:40.401 319 18183.35 75.98 52736.71 88888.00 2006-11-15 04:55:40.901 319 18183.25 76.00 52736.77 88888.00 2006-11-15 04:55:41.401 319 18183.14 75.95 52736.71 88888.00 2006-11-15 04:55:41.901 319 18183.30 75.94 52736.54 88888.00 2006-11-15 04:55:42.401 319 18183.42 75.97 52736.52 88888.00 2006-11-15 04:55:42.901 319 18183.31 76.00 52736.55 88888.00 2006-11-15 04:55:43.401 319 18183.23 76.08 52736.58 88888.00 2006-11-15 04:55:43.901 319 18183.24 76.16 52736.63 88888.00 2006-11-15 04:55:44.401 319 18183.27 76.12 52736.66 88888.00 2006-11-15 04:55:44.901 319 18183.35 75.96 52736.77 88888.00 2006-11-15 04:55:45.401 319 18183.33 75.97 52736.73 88888.00 2006-11-15 04:55:45.901 319 18183.33 75.95 52736.81 88888.00 2006-11-15 04:55:46.401 319 18183.40 75.91 52736.78 88888.00 2006-11-15 04:55:46.901 319 18183.41 75.97 52736.73 88888.00 2006-11-15 04:55:47.401 319 18183.22 75.95 52736.61 88888.00 2006-11-15 04:55:47.901 319 18183.28 75.92 52736.54 88888.00 2006-11-15 04:55:48.401 319 18183.27 75.91 52736.57 88888.00 2006-11-15 04:55:48.901 319 18183.41 75.86 52736.65 88888.00 2006-11-15 04:55:49.401 319 18183.38 75.80 52736.74 88888.00 2006-11-15 04:55:49.901 319 18183.38 75.78 52736.66 88888.00 2006-11-15 04:55:50.401 319 18183.37 75.78 52736.59 88888.00 2006-11-15 04:55:50.901 319 18183.37 75.77 52736.58 88888.00 2006-11-15 04:55:51.401 319 18183.33 75.78 52736.65 88888.00 2006-11-15 04:55:51.901 319 18183.31 75.81 52736.68 88888.00 2006-11-15 04:55:52.401 319 18183.29 75.87 52736.66 88888.00 2006-11-15 04:55:52.901 319 18183.34 75.84 52736.71 88888.00 2006-11-15 04:55:53.401 319 18183.23 75.85 52736.88 88888.00 2006-11-15 04:55:53.901 319 18183.25 75.83 52736.86 88888.00 2006-11-15 04:55:54.401 319 18183.18 75.82 52736.68 88888.00 2006-11-15 04:55:54.901 319 18183.07 75.86 52736.74 88888.00 2006-11-15 04:55:55.401 319 18183.13 75.80 52736.64 88888.00 2006-11-15 04:55:55.901 319 18183.18 75.73 52736.58 88888.00 2006-11-15 04:55:56.401 319 18183.05 75.74 52736.63 88888.00 2006-11-15 04:55:56.901 319 18183.08 75.86 52736.71 88888.00 2006-11-15 04:55:57.401 319 18183.18 75.90 52736.74 88888.00 2006-11-15 04:55:57.901 319 18183.12 75.85 52736.74 88888.00 2006-11-15 04:55:58.401 319 18183.09 75.76 52736.69 88888.00 2006-11-15 04:55:58.901 319 18183.28 75.79 52736.70 88888.00 2006-11-15 04:55:59.401 319 18183.31 75.80 52736.74 88888.00 2006-11-15 04:55:59.901 319 18183.27 75.84 52736.78 88888.00 2006-11-15 04:56:00.401 319 18183.33 75.82 52736.69 88888.00 2006-11-15 04:56:00.901 319 18183.28 75.76 52736.82 88888.00 2006-11-15 04:56:01.401 319 18183.30 75.72 52736.86 88888.00 2006-11-15 04:56:01.901 319 18183.30 75.67 52736.88 88888.00 2006-11-15 04:56:02.401 319 18183.27 75.69 52736.89 88888.00 2006-11-15 04:56:02.901 319 18183.26 75.69 52736.74 88888.00 2006-11-15 04:56:03.401 319 18183.31 75.72 52736.60 88888.00 2006-11-15 04:56:03.901 319 18183.48 75.70 52736.71 88888.00 2006-11-15 04:56:04.401 319 18183.46 75.70 52736.74 88888.00 2006-11-15 04:56:04.901 319 18183.29 75.66 52736.70 88888.00 2006-11-15 04:56:05.401 319 18183.27 75.57 52736.74 88888.00 2006-11-15 04:56:05.901 319 18183.22 75.61 52736.72 88888.00 2006-11-15 04:56:06.401 319 18183.31 75.58 52736.74 88888.00 2006-11-15 04:56:06.901 319 18183.29 75.65 52736.84 88888.00 2006-11-15 04:56:07.401 319 18183.41 75.67 52736.80 88888.00 2006-11-15 04:56:07.901 319 18183.30 75.66 52736.75 88888.00 2006-11-15 04:56:08.401 319 18183.37 75.67 52736.78 88888.00 2006-11-15 04:56:08.901 319 18183.26 75.59 52736.71 88888.00 2006-11-15 04:56:09.401 319 18183.26 75.56 52736.72 88888.00 2006-11-15 04:56:09.901 319 18183.26 75.54 52736.63 88888.00 2006-11-15 04:56:10.401 319 18183.41 75.44 52736.58 88888.00 2006-11-15 04:56:10.901 319 18183.39 75.39 52736.58 88888.00 2006-11-15 04:56:11.401 319 18183.36 75.44 52736.42 88888.00 2006-11-15 04:56:11.901 319 18183.78 75.57 52736.43 88888.00 2006-11-15 04:56:12.401 319 18183.47 75.58 52736.63 88888.00 2006-11-15 04:56:12.901 319 18183.24 75.54 52736.69 88888.00 2006-11-15 04:56:13.401 319 18183.22 75.55 52736.65 88888.00 2006-11-15 04:56:13.901 319 18183.29 75.50 52736.66 88888.00 2006-11-15 04:56:14.401 319 18183.39 75.48 52736.72 88888.00 2006-11-15 04:56:14.901 319 18183.37 75.47 52736.75 88888.00 2006-11-15 04:56:15.401 319 18183.41 75.51 52736.81 88888.00 2006-11-15 04:56:15.901 319 18183.49 75.47 52736.76 88888.00 2006-11-15 04:56:16.401 319 18183.49 75.46 52736.58 88888.00 2006-11-15 04:56:16.901 319 18183.56 75.51 52736.55 88888.00 2006-11-15 04:56:17.401 319 18183.58 75.54 52736.60 88888.00 2006-11-15 04:56:17.901 319 18183.37 75.51 52736.63 88888.00 2006-11-15 04:56:18.401 319 18183.35 75.50 52736.60 88888.00 2006-11-15 04:56:18.901 319 18183.33 75.48 52736.59 88888.00 2006-11-15 04:56:19.401 319 18183.34 75.45 52736.58 88888.00 2006-11-15 04:56:19.901 319 18183.29 75.35 52736.61 88888.00 2006-11-15 04:56:20.401 319 18183.37 75.44 52736.61 88888.00 2006-11-15 04:56:20.901 319 18183.47 75.47 52736.65 88888.00 2006-11-15 04:56:21.401 319 18183.46 75.54 52736.69 88888.00 2006-11-15 04:56:21.901 319 18183.36 75.57 52736.58 88888.00 2006-11-15 04:56:22.401 319 18183.39 75.54 52736.54 88888.00 2006-11-15 04:56:22.901 319 18183.49 75.45 52736.66 88888.00 2006-11-15 04:56:23.401 319 18183.52 75.39 52736.69 88888.00 2006-11-15 04:56:23.901 319 18183.57 75.37 52736.76 88888.00 2006-11-15 04:56:24.401 319 18183.61 75.43 52736.71 88888.00 2006-11-15 04:56:24.901 319 18183.49 75.43 52736.62 88888.00 2006-11-15 04:56:25.401 319 18183.48 75.39 52736.58 88888.00 2006-11-15 04:56:25.901 319 18183.60 75.33 52736.62 88888.00 2006-11-15 04:56:26.401 319 18183.57 75.40 52736.66 88888.00 2006-11-15 04:56:26.901 319 18183.40 75.44 52736.66 88888.00 2006-11-15 04:56:27.401 319 18183.55 75.47 52736.65 88888.00 2006-11-15 04:56:27.901 319 18183.52 75.47 52736.60 88888.00 2006-11-15 04:56:28.401 319 18183.50 75.43 52736.60 88888.00 2006-11-15 04:56:28.901 319 18183.42 75.43 52736.68 88888.00 2006-11-15 04:56:29.401 319 18183.40 75.45 52736.68 88888.00 2006-11-15 04:56:29.901 319 18183.49 75.42 52736.51 88888.00 2006-11-15 04:56:30.401 319 18183.48 75.38 52736.46 88888.00 2006-11-15 04:56:30.901 319 18183.56 75.38 52736.50 88888.00 2006-11-15 04:56:31.401 319 18183.60 75.44 52736.57 88888.00 2006-11-15 04:56:31.901 319 18183.68 75.38 52736.54 88888.00 2006-11-15 04:56:32.401 319 18183.57 75.36 52736.57 88888.00 2006-11-15 04:56:32.901 319 18183.67 75.41 52736.55 88888.00 2006-11-15 04:56:33.401 319 18183.49 75.40 52736.61 88888.00 2006-11-15 04:56:33.901 319 18183.47 75.28 52736.52 88888.00 2006-11-15 04:56:34.401 319 18183.45 75.26 52736.50 88888.00 2006-11-15 04:56:34.901 319 18183.48 75.38 52736.50 88888.00 2006-11-15 04:56:35.401 319 18183.60 75.39 52736.57 88888.00 2006-11-15 04:56:35.901 319 18183.60 75.42 52736.57 88888.00 2006-11-15 04:56:36.401 319 18183.56 75.36 52736.53 88888.00 2006-11-15 04:56:36.901 319 18183.62 75.36 52736.58 88888.00 2006-11-15 04:56:37.401 319 18183.51 75.38 52736.70 88888.00 2006-11-15 04:56:37.901 319 18183.36 75.33 52736.60 88888.00 2006-11-15 04:56:38.401 319 18183.48 75.29 52736.59 88888.00 2006-11-15 04:56:38.901 319 18183.72 75.24 52736.66 88888.00 2006-11-15 04:56:39.401 319 18183.72 75.25 52736.73 88888.00 2006-11-15 04:56:39.901 319 18183.70 75.22 52736.70 88888.00 2006-11-15 04:56:40.401 319 18183.83 75.22 52736.70 88888.00 2006-11-15 04:56:40.901 319 18183.80 75.15 52736.68 88888.00 2006-11-15 04:56:41.401 319 18183.70 75.15 52736.64 88888.00 2006-11-15 04:56:41.901 319 18183.69 75.17 52736.68 88888.00 2006-11-15 04:56:42.401 319 18183.60 75.25 52736.64 88888.00 2006-11-15 04:56:42.901 319 18183.64 75.32 52736.60 88888.00 2006-11-15 04:56:43.401 319 18183.56 75.32 52736.62 88888.00 2006-11-15 04:56:43.901 319 18183.58 75.32 52736.63 88888.00 2006-11-15 04:56:44.401 319 18183.66 75.24 52736.73 88888.00 2006-11-15 04:56:44.901 319 18183.69 75.25 52736.76 88888.00 2006-11-15 04:56:45.401 319 18183.78 75.16 52736.82 88888.00 2006-11-15 04:56:45.901 319 18183.72 75.07 52736.83 88888.00 2006-11-15 04:56:46.401 319 18183.70 75.09 52736.75 88888.00 2006-11-15 04:56:46.901 319 18183.74 75.12 52736.76 88888.00 2006-11-15 04:56:47.401 319 18183.67 75.11 52736.81 88888.00 2006-11-15 04:56:47.901 319 18183.78 75.05 52736.89 88888.00 2006-11-15 04:56:48.401 319 18183.72 75.01 52736.84 88888.00 2006-11-15 04:56:48.901 319 18183.57 75.02 52736.94 88888.00 2006-11-15 04:56:49.401 319 18183.42 75.05 52736.86 88888.00 2006-11-15 04:56:49.901 319 18183.57 75.04 52736.82 88888.00 2006-11-15 04:56:50.401 319 18183.72 75.05 52736.80 88888.00 2006-11-15 04:56:50.901 319 18183.72 75.09 52736.70 88888.00 2006-11-15 04:56:51.401 319 18183.62 75.05 52736.54 88888.00 2006-11-15 04:56:51.901 319 18183.59 74.96 52736.64 88888.00 2006-11-15 04:56:52.401 319 18183.61 74.94 52736.68 88888.00 2006-11-15 04:56:52.901 319 18183.63 74.97 52736.68 88888.00 2006-11-15 04:56:53.401 319 18183.66 75.03 52736.77 88888.00 2006-11-15 04:56:53.901 319 18183.72 75.03 52736.83 88888.00 2006-11-15 04:56:54.401 319 18183.66 75.02 52736.83 88888.00 2006-11-15 04:56:54.901 319 18183.68 75.14 52736.81 88888.00 2006-11-15 04:56:55.401 319 18183.52 75.14 52736.75 88888.00 2006-11-15 04:56:55.901 319 18183.42 75.10 52736.81 88888.00 2006-11-15 04:56:56.401 319 18183.41 75.09 52736.88 88888.00 2006-11-15 04:56:56.901 319 18183.38 74.95 52736.82 88888.00 2006-11-15 04:56:57.401 319 18183.47 74.82 52736.92 88888.00 2006-11-15 04:56:57.901 319 18183.58 74.81 52737.04 88888.00 2006-11-15 04:56:58.401 319 18183.47 74.84 52737.03 88888.00 2006-11-15 04:56:58.901 319 18183.36 74.85 52737.10 88888.00 2006-11-15 04:56:59.401 319 18183.33 74.78 52737.07 88888.00 2006-11-15 04:56:59.901 319 18183.27 74.84 52737.00 88888.00 2006-11-15 04:57:00.401 319 18183.39 74.89 52736.90 88888.00 2006-11-15 04:57:00.901 319 18183.31 75.02 52736.93 88888.00 2006-11-15 04:57:01.401 319 18183.23 75.09 52736.90 88888.00 2006-11-15 04:57:01.901 319 18183.30 75.14 52736.97 88888.00 2006-11-15 04:57:02.401 319 18183.33 75.16 52736.86 88888.00 2006-11-15 04:57:02.901 319 18183.35 75.13 52736.94 88888.00 2006-11-15 04:57:03.401 319 18183.39 75.12 52736.86 88888.00 2006-11-15 04:57:03.901 319 18183.34 75.08 52736.83 88888.00 2006-11-15 04:57:04.401 319 18183.31 75.13 52736.89 88888.00 2006-11-15 04:57:04.901 319 18183.23 75.16 52736.98 88888.00 2006-11-15 04:57:05.401 319 18183.27 75.20 52736.96 88888.00 2006-11-15 04:57:05.901 319 18183.38 75.18 52736.95 88888.00 2006-11-15 04:57:06.401 319 18183.31 75.19 52737.05 88888.00 2006-11-15 04:57:06.901 319 18183.24 75.12 52737.10 88888.00 2006-11-15 04:57:07.401 319 18183.17 75.07 52737.07 88888.00 2006-11-15 04:57:07.901 319 18183.29 75.08 52737.04 88888.00 2006-11-15 04:57:08.401 319 18183.37 75.05 52736.99 88888.00 2006-11-15 04:57:08.901 319 18183.41 75.12 52737.04 88888.00 2006-11-15 04:57:09.401 319 18183.46 75.14 52737.08 88888.00 2006-11-15 04:57:09.901 319 18183.52 75.16 52737.08 88888.00 2006-11-15 04:57:10.401 319 18183.67 75.12 52737.04 88888.00 2006-11-15 04:57:10.901 319 18183.52 75.04 52736.99 88888.00 2006-11-15 04:57:11.401 319 18183.57 75.02 52736.95 88888.00 2006-11-15 04:57:11.901 319 18183.71 75.00 52736.89 88888.00 2006-11-15 04:57:12.401 319 18183.76 74.91 52736.99 88888.00 2006-11-15 04:57:12.901 319 18183.70 74.96 52737.01 88888.00 2006-11-15 04:57:13.401 319 18183.66 74.92 52737.04 88888.00 2006-11-15 04:57:13.901 319 18183.58 74.99 52737.01 88888.00 2006-11-15 04:57:14.401 319 18183.59 75.00 52737.01 88888.00 2006-11-15 04:57:14.901 319 18183.53 75.01 52737.04 88888.00 2006-11-15 04:57:15.401 319 18183.49 75.08 52737.08 88888.00 2006-11-15 04:57:15.901 319 18183.58 75.08 52737.10 88888.00 2006-11-15 04:57:16.401 319 18183.63 75.07 52737.04 88888.00 2006-11-15 04:57:16.901 319 18183.58 75.02 52737.00 88888.00 2006-11-15 04:57:17.401 319 18183.73 74.92 52736.99 88888.00 2006-11-15 04:57:17.901 319 18183.84 74.91 52736.98 88888.00 2006-11-15 04:57:18.401 319 18183.84 74.97 52736.88 88888.00 2006-11-15 04:57:18.901 319 18183.87 74.95 52736.98 88888.00 2006-11-15 04:57:19.401 319 18183.90 74.97 52736.99 88888.00 2006-11-15 04:57:19.901 319 18183.87 74.91 52736.98 88888.00 2006-11-15 04:57:20.401 319 18183.93 75.00 52736.94 88888.00 2006-11-15 04:57:20.901 319 18183.89 74.99 52736.87 88888.00 2006-11-15 04:57:21.401 319 18183.72 74.91 52736.95 88888.00 2006-11-15 04:57:21.901 319 18183.82 74.87 52736.97 88888.00 2006-11-15 04:57:22.401 319 18183.83 74.89 52737.08 88888.00 2006-11-15 04:57:22.901 319 18183.90 74.80 52737.06 88888.00 2006-11-15 04:57:23.401 319 18183.93 74.76 52737.01 88888.00 2006-11-15 04:57:23.901 319 18184.02 74.78 52736.95 88888.00 2006-11-15 04:57:24.401 319 18184.02 74.80 52736.90 88888.00 2006-11-15 04:57:24.901 319 18184.00 74.79 52736.80 88888.00 2006-11-15 04:57:25.401 319 18183.90 74.78 52736.68 88888.00 2006-11-15 04:57:25.901 319 18183.90 74.73 52736.83 88888.00 2006-11-15 04:57:26.401 319 18183.81 74.75 52736.96 88888.00 2006-11-15 04:57:26.901 319 18183.82 74.76 52736.97 88888.00 2006-11-15 04:57:27.401 319 18183.83 74.77 52737.00 88888.00 2006-11-15 04:57:27.901 319 18183.84 74.78 52736.97 88888.00 2006-11-15 04:57:28.401 319 18183.89 74.77 52736.88 88888.00 2006-11-15 04:57:28.901 319 18183.87 74.72 52736.73 88888.00 2006-11-15 04:57:29.401 319 18183.88 74.80 52736.65 88888.00 2006-11-15 04:57:29.901 319 18183.90 74.86 52736.70 88888.00 2006-11-15 04:57:30.401 319 18183.92 74.95 52736.82 88888.00 2006-11-15 04:57:30.901 319 18183.91 74.90 52736.78 88888.00 2006-11-15 04:57:31.401 319 18183.81 74.83 52736.84 88888.00 2006-11-15 04:57:31.901 319 18183.84 74.79 52736.84 88888.00 2006-11-15 04:57:32.401 319 18183.83 74.81 52736.75 88888.00 2006-11-15 04:57:32.901 319 18183.83 74.81 52736.71 88888.00 2006-11-15 04:57:33.401 319 18183.89 74.77 52736.68 88888.00 2006-11-15 04:57:33.901 319 18183.91 74.79 52736.74 88888.00 2006-11-15 04:57:34.401 319 18183.73 74.73 52736.75 88888.00 2006-11-15 04:57:34.901 319 18183.77 74.68 52736.78 88888.00 2006-11-15 04:57:35.401 319 18183.72 74.65 52736.77 88888.00 2006-11-15 04:57:35.901 319 18183.78 74.66 52736.73 88888.00 2006-11-15 04:57:36.401 319 18183.92 74.68 52736.77 88888.00 2006-11-15 04:57:36.901 319 18183.88 74.73 52736.74 88888.00 2006-11-15 04:57:37.401 319 18183.87 74.72 52736.80 88888.00 2006-11-15 04:57:37.901 319 18183.93 74.71 52736.89 88888.00 2006-11-15 04:57:38.401 319 18184.04 74.68 52736.92 88888.00 2006-11-15 04:57:38.901 319 18183.94 74.68 52736.76 88888.00 2006-11-15 04:57:39.401 319 18183.93 74.61 52736.77 88888.00 2006-11-15 04:57:39.901 319 18183.98 74.58 52736.68 88888.00 2006-11-15 04:57:40.401 319 18184.00 74.55 52736.69 88888.00 2006-11-15 04:57:40.901 319 18183.94 74.52 52736.80 88888.00 2006-11-15 04:57:41.401 319 18183.92 74.54 52736.81 88888.00 2006-11-15 04:57:41.901 319 18183.94 74.56 52736.73 88888.00 2006-11-15 04:57:42.401 319 18184.03 74.54 52736.68 88888.00 2006-11-15 04:57:42.901 319 18183.91 74.62 52736.64 88888.00 2006-11-15 04:57:43.401 319 18183.85 74.67 52736.70 88888.00 2006-11-15 04:57:43.901 319 18183.88 74.77 52736.71 88888.00 2006-11-15 04:57:44.401 319 18183.89 74.79 52736.71 88888.00 2006-11-15 04:57:44.901 319 18183.84 74.76 52736.74 88888.00 2006-11-15 04:57:45.401 319 18183.95 74.78 52736.77 88888.00 2006-11-15 04:57:45.901 319 18184.00 74.76 52736.77 88888.00 2006-11-15 04:57:46.401 319 18184.01 74.82 52736.74 88888.00 2006-11-15 04:57:46.901 319 18184.02 74.81 52736.64 88888.00 2006-11-15 04:57:47.401 319 18184.02 74.71 52736.68 88888.00 2006-11-15 04:57:47.901 319 18184.06 74.75 52736.61 88888.00 2006-11-15 04:57:48.401 319 18183.95 74.81 52736.57 88888.00 2006-11-15 04:57:48.901 319 18183.83 74.82 52736.53 88888.00 2006-11-15 04:57:49.401 319 18183.82 74.79 52736.66 88888.00 2006-11-15 04:57:49.901 319 18183.76 74.76 52736.70 88888.00 2006-11-15 04:57:50.401 319 18183.84 74.77 52736.63 88888.00 2006-11-15 04:57:50.901 319 18183.96 74.82 52736.62 88888.00 2006-11-15 04:57:51.401 319 18183.96 74.83 52736.71 88888.00 2006-11-15 04:57:51.901 319 18183.94 74.76 52736.63 88888.00 2006-11-15 04:57:52.401 319 18183.96 74.74 52736.54 88888.00 2006-11-15 04:57:52.901 319 18184.04 74.74 52736.65 88888.00 2006-11-15 04:57:53.401 319 18184.11 74.75 52736.68 88888.00 2006-11-15 04:57:53.901 319 18184.05 74.77 52736.66 88888.00 2006-11-15 04:57:54.401 319 18183.99 74.74 52736.78 88888.00 2006-11-15 04:57:54.901 319 18183.93 74.68 52736.90 88888.00 2006-11-15 04:57:55.401 319 18183.91 74.73 52736.84 88888.00 2006-11-15 04:57:55.901 319 18183.95 74.71 52736.87 88888.00 2006-11-15 04:57:56.401 319 18183.96 74.74 52736.86 88888.00 2006-11-15 04:57:56.901 319 18184.07 74.77 52736.86 88888.00 2006-11-15 04:57:57.401 319 18184.13 74.78 52736.90 88888.00 2006-11-15 04:57:57.901 319 18184.05 74.75 52736.92 88888.00 2006-11-15 04:57:58.401 319 18184.04 74.67 52736.94 88888.00 2006-11-15 04:57:58.901 319 18184.05 74.65 52736.92 88888.00 2006-11-15 04:57:59.401 319 18184.10 74.67 52736.84 88888.00 2006-11-15 04:57:59.901 319 18184.13 74.73 52736.87 88888.00 2006-11-15 04:58:00.401 319 18184.15 74.74 52736.97 88888.00 2006-11-15 04:58:00.901 319 18184.13 74.72 52736.92 88888.00 2006-11-15 04:58:01.401 319 18184.13 74.74 52736.92 88888.00 2006-11-15 04:58:01.901 319 18184.17 74.76 52736.87 88888.00 2006-11-15 04:58:02.401 319 18184.15 74.78 52736.93 88888.00 2006-11-15 04:58:02.901 319 18184.11 74.74 52736.97 88888.00 2006-11-15 04:58:03.401 319 18184.05 74.70 52736.88 88888.00 2006-11-15 04:58:03.901 319 18184.15 74.76 52736.83 88888.00 2006-11-15 04:58:04.401 319 18184.12 74.72 52736.84 88888.00 2006-11-15 04:58:04.901 319 18184.20 74.65 52736.80 88888.00 2006-11-15 04:58:05.401 319 18184.17 74.62 52736.69 88888.00 2006-11-15 04:58:05.901 319 18184.16 74.62 52736.68 88888.00 2006-11-15 04:58:06.401 319 18184.17 74.61 52736.73 88888.00 2006-11-15 04:58:06.901 319 18184.23 74.64 52736.87 88888.00 2006-11-15 04:58:07.401 319 18184.15 74.68 52736.90 88888.00 2006-11-15 04:58:07.901 319 18184.14 74.69 52736.88 88888.00 2006-11-15 04:58:08.401 319 18184.13 74.62 52736.76 88888.00 2006-11-15 04:58:08.901 319 18184.20 74.65 52736.81 88888.00 2006-11-15 04:58:09.401 319 18184.33 74.66 52736.82 88888.00 2006-11-15 04:58:09.901 319 18184.31 74.61 52736.82 88888.00 2006-11-15 04:58:10.401 319 18184.27 74.68 52736.76 88888.00 2006-11-15 04:58:10.901 319 18184.23 74.65 52736.83 88888.00 2006-11-15 04:58:11.401 319 18184.27 74.63 52736.87 88888.00 2006-11-15 04:58:11.901 319 18184.23 74.67 52736.83 88888.00 2006-11-15 04:58:12.401 319 18184.22 74.70 52736.94 88888.00 2006-11-15 04:58:12.901 319 18184.22 74.71 52736.93 88888.00 2006-11-15 04:58:13.401 319 18184.20 74.66 52736.92 88888.00 2006-11-15 04:58:13.901 319 18184.27 74.66 52736.95 88888.00 2006-11-15 04:58:14.401 319 18184.36 74.63 52736.93 88888.00 2006-11-15 04:58:14.901 319 18184.27 74.63 52736.86 88888.00 2006-11-15 04:58:15.401 319 18184.23 74.59 52736.89 88888.00 2006-11-15 04:58:15.901 319 18184.23 74.59 52736.96 88888.00 2006-11-15 04:58:16.401 319 18184.25 74.55 52736.90 88888.00 2006-11-15 04:58:16.901 319 18184.15 74.53 52736.89 88888.00 2006-11-15 04:58:17.401 319 18184.14 74.49 52736.93 88888.00 2006-11-15 04:58:17.901 319 18184.12 74.61 52736.93 88888.00 2006-11-15 04:58:18.401 319 18184.18 74.74 52736.94 88888.00 2006-11-15 04:58:18.901 319 18184.23 74.76 52736.87 88888.00 2006-11-15 04:58:19.401 319 18184.23 74.72 52736.87 88888.00 2006-11-15 04:58:19.901 319 18184.16 74.71 52737.01 88888.00 2006-11-15 04:58:20.401 319 18184.12 74.66 52736.99 88888.00 2006-11-15 04:58:20.901 319 18184.17 74.63 52736.97 88888.00 2006-11-15 04:58:21.401 319 18184.17 74.66 52736.97 88888.00 2006-11-15 04:58:21.901 319 18184.15 74.67 52736.97 88888.00 2006-11-15 04:58:22.401 319 18184.07 74.68 52736.94 88888.00 2006-11-15 04:58:22.901 319 18183.98 74.59 52736.99 88888.00 2006-11-15 04:58:23.401 319 18183.92 74.47 52736.93 88888.00 2006-11-15 04:58:23.901 319 18183.94 74.37 52736.90 88888.00 2006-11-15 04:58:24.401 319 18184.05 74.36 52737.00 88888.00 2006-11-15 04:58:24.901 319 18184.06 74.35 52737.00 88888.00 2006-11-15 04:58:25.401 319 18183.98 74.32 52737.08 88888.00 2006-11-15 04:58:25.901 319 18184.09 74.37 52737.00 88888.00 2006-11-15 04:58:26.401 319 18184.20 74.46 52736.96 88888.00 2006-11-15 04:58:26.901 319 18184.16 74.45 52736.92 88888.00 2006-11-15 04:58:27.401 319 18184.09 74.48 52736.96 88888.00 2006-11-15 04:58:27.901 319 18184.10 74.37 52737.08 88888.00 2006-11-15 04:58:28.401 319 18184.18 74.41 52737.13 88888.00 2006-11-15 04:58:28.901 319 18184.21 74.58 52737.21 88888.00 2006-11-15 04:58:29.401 319 18184.13 74.65 52737.23 88888.00 2006-11-15 04:58:29.901 319 18184.13 74.62 52737.06 88888.00 2006-11-15 04:58:30.401 319 18184.16 74.61 52737.01 88888.00 2006-11-15 04:58:30.901 319 18184.07 74.59 52736.96 88888.00 2006-11-15 04:58:31.401 319 18184.02 74.65 52736.98 88888.00 2006-11-15 04:58:31.901 319 18184.12 74.59 52736.87 88888.00 2006-11-15 04:58:32.401 319 18184.10 74.51 52736.87 88888.00 2006-11-15 04:58:32.901 319 18184.05 74.54 52736.93 88888.00 2006-11-15 04:58:33.401 319 18184.02 74.51 52736.93 88888.00 2006-11-15 04:58:33.901 319 18184.04 74.50 52736.87 88888.00 2006-11-15 04:58:34.401 319 18184.06 74.56 52736.85 88888.00 2006-11-15 04:58:34.901 319 18184.04 74.49 52736.95 88888.00 2006-11-15 04:58:35.401 319 18184.10 74.45 52736.97 88888.00 2006-11-15 04:58:35.901 319 18184.12 74.43 52736.94 88888.00 2006-11-15 04:58:36.401 319 18184.18 74.45 52736.84 88888.00 2006-11-15 04:58:36.901 319 18184.14 74.47 52736.88 88888.00 2006-11-15 04:58:37.401 319 18184.13 74.46 52736.90 88888.00 2006-11-15 04:58:37.901 319 18184.12 74.46 52736.85 88888.00 2006-11-15 04:58:38.401 319 18184.12 74.46 52736.92 88888.00 2006-11-15 04:58:38.901 319 18184.05 74.58 52737.00 88888.00 2006-11-15 04:58:39.401 319 18183.98 74.62 52737.05 88888.00 2006-11-15 04:58:39.901 319 18183.95 74.57 52737.07 88888.00 2006-11-15 04:58:40.401 319 18183.96 74.61 52737.05 88888.00 2006-11-15 04:58:40.901 319 18183.96 74.53 52737.06 88888.00 2006-11-15 04:58:41.401 319 18184.12 74.53 52737.04 88888.00 2006-11-15 04:58:41.901 319 18184.13 74.63 52736.88 88888.00 2006-11-15 04:58:42.401 319 18184.09 74.63 52736.93 88888.00 2006-11-15 04:58:42.901 319 18184.14 74.65 52736.96 88888.00 2006-11-15 04:58:43.401 319 18184.13 74.67 52737.11 88888.00 2006-11-15 04:58:43.901 319 18184.01 74.67 52737.09 88888.00 2006-11-15 04:58:44.401 319 18184.01 74.68 52737.03 88888.00 2006-11-15 04:58:44.901 319 18184.02 74.70 52736.97 88888.00 2006-11-15 04:58:45.401 319 18184.06 74.67 52736.94 88888.00 2006-11-15 04:58:45.901 319 18184.02 74.66 52736.87 88888.00 2006-11-15 04:58:46.401 319 18184.02 74.61 52736.85 88888.00 2006-11-15 04:58:46.901 319 18183.99 74.54 52736.90 88888.00 2006-11-15 04:58:47.401 319 18183.94 74.57 52736.97 88888.00 2006-11-15 04:58:47.901 319 18183.90 74.61 52737.05 88888.00 2006-11-15 04:58:48.401 319 18183.91 74.65 52737.01 88888.00 2006-11-15 04:58:48.901 319 18183.90 74.66 52737.06 88888.00 2006-11-15 04:58:49.401 319 18183.90 74.67 52737.03 88888.00 2006-11-15 04:58:49.901 319 18183.87 74.61 52736.97 88888.00 2006-11-15 04:58:50.401 319 18183.88 74.57 52737.08 88888.00 2006-11-15 04:58:50.901 319 18183.90 74.59 52737.07 88888.00 2006-11-15 04:58:51.401 319 18184.01 74.66 52736.98 88888.00 2006-11-15 04:58:51.901 319 18183.98 74.67 52736.89 88888.00 2006-11-15 04:58:52.401 319 18183.84 74.65 52736.90 88888.00 2006-11-15 04:58:52.901 319 18183.83 74.70 52737.01 88888.00 2006-11-15 04:58:53.401 319 18183.89 74.77 52737.08 88888.00 2006-11-15 04:58:53.901 319 18183.92 74.77 52737.15 88888.00 2006-11-15 04:58:54.401 319 18183.96 74.71 52737.12 88888.00 2006-11-15 04:58:54.901 319 18184.12 74.69 52737.11 88888.00 2006-11-15 04:58:55.401 319 18184.16 74.58 52737.01 88888.00 2006-11-15 04:58:55.901 319 18184.21 74.58 52736.94 88888.00 2006-11-15 04:58:56.401 319 18184.26 74.58 52736.95 88888.00 2006-11-15 04:58:56.901 319 18184.20 74.63 52737.06 88888.00 2006-11-15 04:58:57.401 319 18184.14 74.66 52737.19 88888.00 2006-11-15 04:58:57.901 319 18184.12 74.63 52737.17 88888.00 2006-11-15 04:58:58.401 319 18184.10 74.68 52737.20 88888.00 2006-11-15 04:58:58.901 319 18184.04 74.73 52737.13 88888.00 2006-11-15 04:58:59.401 319 18184.03 74.77 52737.21 88888.00 2006-11-15 04:58:59.901 319 18184.06 74.79 52737.23 88888.00 2006-11-15 04:59:00.401 319 18184.09 74.79 52737.22 88888.00 2006-11-15 04:59:00.901 319 18184.12 74.75 52737.15 88888.00 2006-11-15 04:59:01.401 319 18184.01 74.67 52737.00 88888.00 2006-11-15 04:59:01.901 319 18184.03 74.61 52737.08 88888.00 2006-11-15 04:59:02.401 319 18184.06 74.59 52737.04 88888.00 2006-11-15 04:59:02.901 319 18184.18 74.71 52737.05 88888.00 2006-11-15 04:59:03.401 319 18184.14 74.85 52737.06 88888.00 2006-11-15 04:59:03.901 319 18184.12 74.79 52737.12 88888.00 2006-11-15 04:59:04.401 319 18184.01 74.79 52737.17 88888.00 2006-11-15 04:59:04.901 319 18184.02 74.82 52737.13 88888.00 2006-11-15 04:59:05.401 319 18183.99 74.80 52737.17 88888.00 2006-11-15 04:59:05.901 319 18183.96 74.81 52737.11 88888.00 2006-11-15 04:59:06.401 319 18184.10 74.81 52737.05 88888.00 2006-11-15 04:59:06.901 319 18184.14 74.83 52737.06 88888.00 2006-11-15 04:59:07.401 319 18184.16 74.90 52737.05 88888.00 2006-11-15 04:59:07.901 319 18184.06 74.89 52737.05 88888.00 2006-11-15 04:59:08.401 319 18184.03 74.89 52737.10 88888.00 2006-11-15 04:59:08.901 319 18184.01 74.90 52737.06 88888.00 2006-11-15 04:59:09.401 319 18183.98 74.87 52737.09 88888.00 2006-11-15 04:59:09.901 319 18183.93 74.77 52737.16 88888.00 2006-11-15 04:59:10.401 319 18183.89 74.81 52737.15 88888.00 2006-11-15 04:59:10.901 319 18183.99 74.77 52737.04 88888.00 2006-11-15 04:59:11.401 319 18184.01 74.84 52736.99 88888.00 2006-11-15 04:59:11.901 319 18184.02 74.80 52736.97 88888.00 2006-11-15 04:59:12.401 319 18183.99 74.71 52737.01 88888.00 2006-11-15 04:59:12.901 319 18183.96 74.67 52737.05 88888.00 2006-11-15 04:59:13.401 319 18183.94 74.66 52737.01 88888.00 2006-11-15 04:59:13.901 319 18184.01 74.64 52737.04 88888.00 2006-11-15 04:59:14.401 319 18184.05 74.62 52737.12 88888.00 2006-11-15 04:59:14.901 319 18184.00 74.66 52737.10 88888.00 2006-11-15 04:59:15.401 319 18184.00 74.66 52737.10 88888.00 2006-11-15 04:59:15.901 319 18184.06 74.69 52737.08 88888.00 2006-11-15 04:59:16.401 319 18184.06 74.71 52737.03 88888.00 2006-11-15 04:59:16.901 319 18183.98 74.53 52737.13 88888.00 2006-11-15 04:59:17.401 319 18184.04 74.43 52737.17 88888.00 2006-11-15 04:59:17.901 319 18184.03 74.45 52737.07 88888.00 2006-11-15 04:59:18.401 319 18183.83 74.42 52737.12 88888.00 2006-11-15 04:59:18.901 319 18183.58 74.43 52737.18 88888.00 2006-11-15 04:59:19.401 319 18183.62 74.46 52737.17 88888.00 2006-11-15 04:59:19.901 319 18183.57 74.58 52737.19 88888.00 2006-11-15 04:59:20.401 319 18183.68 74.61 52737.18 88888.00 2006-11-15 04:59:20.901 319 18183.80 74.61 52737.13 88888.00 2006-11-15 04:59:21.401 319 18183.98 74.62 52737.12 88888.00 2006-11-15 04:59:21.901 319 18183.88 74.62 52737.10 88888.00 2006-11-15 04:59:22.401 319 18183.84 74.56 52737.08 88888.00 2006-11-15 04:59:22.901 319 18183.85 74.58 52737.10 88888.00 2006-11-15 04:59:23.401 319 18183.79 74.65 52737.11 88888.00 2006-11-15 04:59:23.901 319 18183.81 74.68 52737.06 88888.00 2006-11-15 04:59:24.401 319 18183.87 74.73 52737.16 88888.00 2006-11-15 04:59:24.901 319 18183.81 74.61 52737.15 88888.00 2006-11-15 04:59:25.401 319 18183.80 74.66 52737.09 88888.00 2006-11-15 04:59:25.901 319 18183.80 74.61 52737.16 88888.00 2006-11-15 04:59:26.401 319 18183.82 74.63 52737.12 88888.00 2006-11-15 04:59:26.901 319 18183.99 74.63 52737.13 88888.00 2006-11-15 04:59:27.401 319 18184.05 74.65 52737.30 88888.00 2006-11-15 04:59:27.901 319 18184.04 74.55 52737.28 88888.00 2006-11-15 04:59:28.401 319 18184.13 74.63 52737.19 88888.00 2006-11-15 04:59:28.901 319 18184.13 74.66 52737.08 88888.00 2006-11-15 04:59:29.401 319 18184.01 74.70 52737.10 88888.00 2006-11-15 04:59:29.901 319 18184.01 74.63 52737.13 88888.00 2006-11-15 04:59:30.401 319 18183.92 74.64 52737.13 88888.00 2006-11-15 04:59:30.901 319 18183.88 74.62 52737.22 88888.00 2006-11-15 04:59:31.401 319 18183.99 74.66 52737.11 88888.00 2006-11-15 04:59:31.901 319 18184.03 74.76 52737.01 88888.00 2006-11-15 04:59:32.401 319 18184.04 74.79 52737.04 88888.00 2006-11-15 04:59:32.901 319 18184.06 74.74 52737.09 88888.00 2006-11-15 04:59:33.401 319 18184.00 74.59 52737.11 88888.00 2006-11-15 04:59:33.901 319 18184.04 74.46 52737.06 88888.00 2006-11-15 04:59:34.401 319 18184.07 74.55 52736.96 88888.00 2006-11-15 04:59:34.901 319 18184.04 74.61 52737.05 88888.00 2006-11-15 04:59:35.401 319 18184.02 74.57 52737.07 88888.00 2006-11-15 04:59:35.901 319 18184.04 74.58 52737.01 88888.00 2006-11-15 04:59:36.401 319 18184.13 74.59 52736.89 88888.00 2006-11-15 04:59:36.901 319 18184.02 74.59 52736.76 88888.00 2006-11-15 04:59:37.401 319 18183.87 74.57 52736.77 88888.00 2006-11-15 04:59:37.901 319 18183.81 74.65 52736.84 88888.00 2006-11-15 04:59:38.401 319 18183.79 74.73 52736.92 88888.00 2006-11-15 04:59:38.901 319 18183.76 74.69 52736.83 88888.00 2006-11-15 04:59:39.401 319 18183.94 74.72 52736.88 88888.00 2006-11-15 04:59:39.901 319 18184.03 74.74 52737.01 88888.00 2006-11-15 04:59:40.401 319 18183.92 74.75 52737.07 88888.00 2006-11-15 04:59:40.901 319 18183.74 74.78 52737.05 88888.00 2006-11-15 04:59:41.401 319 18183.82 74.78 52737.05 88888.00 2006-11-15 04:59:41.901 319 18183.81 74.74 52736.93 88888.00 2006-11-15 04:59:42.401 319 18183.95 74.72 52736.95 88888.00 2006-11-15 04:59:42.901 319 18184.11 74.75 52736.93 88888.00 2006-11-15 04:59:43.401 319 18184.17 74.77 52736.85 88888.00 2006-11-15 04:59:43.901 319 18184.18 74.80 52736.76 88888.00 2006-11-15 04:59:44.401 319 18184.14 74.81 52736.84 88888.00 2006-11-15 04:59:44.901 319 18184.13 74.81 52736.87 88888.00 2006-11-15 04:59:45.401 319 18184.03 74.75 52736.85 88888.00 2006-11-15 04:59:45.901 319 18183.96 74.70 52736.93 88888.00 2006-11-15 04:59:46.401 319 18184.00 74.76 52736.87 88888.00 2006-11-15 04:59:46.901 319 18184.01 74.80 52736.88 88888.00 2006-11-15 04:59:47.401 319 18183.99 74.79 52736.84 88888.00 2006-11-15 04:59:47.901 319 18183.94 74.79 52736.84 88888.00 2006-11-15 04:59:48.401 319 18183.93 74.80 52736.83 88888.00 2006-11-15 04:59:48.901 319 18183.84 74.82 52736.95 88888.00 2006-11-15 04:59:49.401 319 18183.90 74.66 52736.95 88888.00 2006-11-15 04:59:49.901 319 18183.94 74.55 52736.97 88888.00 2006-11-15 04:59:50.401 319 18184.01 74.49 52736.87 88888.00 2006-11-15 04:59:50.901 319 18183.95 74.53 52736.85 88888.00 2006-11-15 04:59:51.401 319 18183.95 74.54 52736.81 88888.00 2006-11-15 04:59:51.901 319 18184.10 74.62 52736.87 88888.00 2006-11-15 04:59:52.401 319 18184.18 74.62 52736.92 88888.00 2006-11-15 04:59:52.901 319 18184.10 74.61 52736.87 88888.00 2006-11-15 04:59:53.401 319 18184.02 74.65 52736.93 88888.00 2006-11-15 04:59:53.901 319 18184.06 74.54 52737.00 88888.00 2006-11-15 04:59:54.401 319 18184.01 74.59 52737.11 88888.00 2006-11-15 04:59:54.901 319 18183.71 74.63 52737.08 88888.00 2006-11-15 04:59:55.401 319 18183.74 74.62 52736.96 88888.00 2006-11-15 04:59:55.901 319 18183.94 74.69 52737.04 88888.00 2006-11-15 04:59:56.401 319 18184.09 74.68 52737.05 88888.00 2006-11-15 04:59:56.901 319 18184.07 74.74 52737.09 88888.00 2006-11-15 04:59:57.401 319 18183.92 74.74 52737.05 88888.00 2006-11-15 04:59:57.901 319 18183.84 74.74 52737.04 88888.00 2006-11-15 04:59:58.401 319 18183.76 74.79 52737.05 88888.00 2006-11-15 04:59:58.901 319 18183.81 74.70 52737.06 88888.00 2006-11-15 04:59:59.401 319 18183.80 74.79 52737.19 88888.00 2006-11-15 04:59:59.901 319 18183.89 74.82 52737.22 88888.00 2006-11-15 05:00:00.401 319 18184.02 74.80 52737.20 88888.00 2006-11-15 05:00:00.901 319 18184.10 74.76 52737.19 88888.00 2006-11-15 05:00:01.401 319 18184.02 74.69 52737.27 88888.00 2006-11-15 05:00:01.901 319 18184.01 74.68 52737.36 88888.00 2006-11-15 05:00:02.401 319 18184.05 74.67 52737.21 88888.00 2006-11-15 05:00:02.901 319 18184.05 74.55 52737.17 88888.00 2006-11-15 05:00:03.401 319 18183.92 74.52 52737.16 88888.00 2006-11-15 05:00:03.901 319 18183.96 74.52 52737.17 88888.00 2006-11-15 05:00:04.401 319 18184.05 74.63 52737.05 88888.00 2006-11-15 05:00:04.901 319 18183.99 74.67 52737.00 88888.00 2006-11-15 05:00:05.401 319 18183.89 74.69 52737.09 88888.00 2006-11-15 05:00:05.901 319 18183.89 74.78 52737.12 88888.00 2006-11-15 05:00:06.401 319 18183.82 74.83 52737.13 88888.00 2006-11-15 05:00:06.901 319 18183.85 74.79 52737.06 88888.00 2006-11-15 05:00:07.401 319 18183.78 74.86 52736.99 88888.00 2006-11-15 05:00:07.901 319 18183.80 74.88 52736.98 88888.00 2006-11-15 05:00:08.401 319 18183.73 74.72 52737.06 88888.00 2006-11-15 05:00:08.901 319 18183.72 74.74 52736.99 88888.00 2006-11-15 05:00:09.401 319 18183.74 74.73 52737.01 88888.00 2006-11-15 05:00:09.901 319 18183.90 74.85 52736.98 88888.00 2006-11-15 05:00:10.401 319 18183.89 74.85 52736.95 88888.00 2006-11-15 05:00:10.901 319 18183.79 74.79 52736.93 88888.00 2006-11-15 05:00:11.401 319 18183.72 74.76 52736.99 88888.00 2006-11-15 05:00:11.901 319 18183.61 74.70 52737.08 88888.00 2006-11-15 05:00:12.401 319 18183.68 74.68 52737.12 88888.00 2006-11-15 05:00:12.901 319 18183.62 74.67 52737.04 88888.00 2006-11-15 05:00:13.401 319 18183.57 74.65 52737.07 88888.00 2006-11-15 05:00:13.901 319 18183.56 74.68 52737.11 88888.00 2006-11-15 05:00:14.401 319 18183.53 74.76 52737.04 88888.00 2006-11-15 05:00:14.901 319 18183.48 74.81 52737.09 88888.00 2006-11-15 05:00:15.401 319 18183.57 74.86 52737.06 88888.00 2006-11-15 05:00:15.901 319 18183.77 74.86 52736.96 88888.00 2006-11-15 05:00:16.401 319 18183.74 74.84 52736.97 88888.00 2006-11-15 05:00:16.901 319 18183.87 74.82 52737.04 88888.00 2006-11-15 05:00:17.401 319 18183.74 74.75 52737.04 88888.00 2006-11-15 05:00:17.901 319 18183.62 74.74 52737.06 88888.00 2006-11-15 05:00:18.401 319 18183.55 74.69 52736.99 88888.00 2006-11-15 05:00:18.901 319 18183.78 74.51 52736.90 88888.00 2006-11-15 05:00:19.401 319 18183.95 74.62 52736.95 88888.00 2006-11-15 05:00:19.901 319 18183.84 74.67 52737.05 88888.00 2006-11-15 05:00:20.401 319 18183.80 74.68 52736.96 88888.00 2006-11-15 05:00:20.901 319 18183.84 74.67 52737.06 88888.00 2006-11-15 05:00:21.401 319 18183.80 74.66 52737.08 88888.00 2006-11-15 05:00:21.901 319 18183.74 74.67 52737.04 88888.00 2006-11-15 05:00:22.401 319 18183.77 74.75 52736.99 88888.00 2006-11-15 05:00:22.901 319 18183.72 74.72 52737.07 88888.00 2006-11-15 05:00:23.401 319 18183.81 74.70 52737.03 88888.00 2006-11-15 05:00:23.901 319 18183.96 74.68 52736.97 88888.00 2006-11-15 05:00:24.401 319 18183.91 74.76 52736.94 88888.00 2006-11-15 05:00:24.901 319 18183.69 74.75 52736.93 88888.00 2006-11-15 05:00:25.401 319 18183.56 74.73 52736.89 88888.00 2006-11-15 05:00:25.901 319 18183.51 74.70 52736.94 88888.00 2006-11-15 05:00:26.401 319 18183.51 74.64 52736.97 88888.00 2006-11-15 05:00:26.901 319 18183.52 74.66 52736.98 88888.00 2006-11-15 05:00:27.401 319 18183.55 74.80 52736.94 88888.00 2006-11-15 05:00:27.901 319 18183.64 74.81 52736.90 88888.00 2006-11-15 05:00:28.401 319 18183.74 74.78 52736.84 88888.00 2006-11-15 05:00:28.901 319 18183.69 74.70 52736.87 88888.00 2006-11-15 05:00:29.401 319 18183.68 74.66 52736.85 88888.00 2006-11-15 05:00:29.901 319 18183.73 74.67 52736.93 88888.00 2006-11-15 05:00:30.401 319 18183.87 74.74 52736.80 88888.00 2006-11-15 05:00:30.901 319 18183.69 74.80 52736.81 88888.00 2006-11-15 05:00:31.401 319 18183.53 74.82 52736.88 88888.00 2006-11-15 05:00:31.901 319 18183.77 74.70 52736.84 88888.00 2006-11-15 05:00:32.401 319 18183.87 74.69 52736.74 88888.00 2006-11-15 05:00:32.901 319 18183.83 74.64 52736.76 88888.00 2006-11-15 05:00:33.401 319 18183.77 74.75 52736.84 88888.00 2006-11-15 05:00:33.901 319 18183.69 74.76 52736.72 88888.00 2006-11-15 05:00:34.401 319 18183.58 74.70 52736.84 88888.00 2006-11-15 05:00:34.901 319 18183.63 74.71 52736.84 88888.00 2006-11-15 05:00:35.401 319 18183.89 74.71 52736.90 88888.00 2006-11-15 05:00:35.901 319 18183.92 74.73 52736.93 88888.00 2006-11-15 05:00:36.401 319 18184.05 74.75 52736.87 88888.00 2006-11-15 05:00:36.901 319 18183.99 74.68 52736.93 88888.00 2006-11-15 05:00:37.401 319 18183.83 74.64 52736.98 88888.00 2006-11-15 05:00:37.901 319 18183.82 74.65 52736.96 88888.00 2006-11-15 05:00:38.401 319 18183.68 74.74 52736.95 88888.00 2006-11-15 05:00:38.901 319 18183.74 74.85 52736.92 88888.00 2006-11-15 05:00:39.401 319 18183.70 74.90 52736.96 88888.00 2006-11-15 05:00:39.901 319 18183.64 74.82 52737.12 88888.00 2006-11-15 05:00:40.401 319 18183.63 74.74 52737.15 88888.00 2006-11-15 05:00:40.901 319 18183.74 74.74 52737.17 88888.00 2006-11-15 05:00:41.401 319 18183.87 74.80 52737.16 88888.00 2006-11-15 05:00:41.901 319 18184.01 74.83 52737.04 88888.00 2006-11-15 05:00:42.401 319 18184.04 74.81 52737.01 88888.00 2006-11-15 05:00:42.901 319 18183.89 74.81 52737.01 88888.00 2006-11-15 05:00:43.401 319 18183.89 74.83 52737.09 88888.00 2006-11-15 05:00:43.901 319 18183.99 74.79 52736.96 88888.00 2006-11-15 05:00:44.401 319 18184.12 74.70 52736.83 88888.00 2006-11-15 05:00:44.901 319 18184.12 74.62 52736.84 88888.00 2006-11-15 05:00:45.401 319 18183.91 74.62 52736.96 88888.00 2006-11-15 05:00:45.901 319 18183.78 74.65 52736.90 88888.00 2006-11-15 05:00:46.401 319 18183.74 74.68 52736.76 88888.00 2006-11-15 05:00:46.901 319 18183.76 74.72 52736.73 88888.00 2006-11-15 05:00:47.401 319 18183.70 74.79 52736.81 88888.00 2006-11-15 05:00:47.901 319 18183.83 74.78 52736.83 88888.00 2006-11-15 05:00:48.401 319 18184.15 74.80 52736.73 88888.00 2006-11-15 05:00:48.901 319 18184.11 74.67 52736.72 88888.00 2006-11-15 05:00:49.401 319 18183.92 74.62 52736.86 88888.00 2006-11-15 05:00:49.901 319 18183.85 74.66 52736.89 88888.00 2006-11-15 05:00:50.401 319 18183.87 74.80 52736.95 88888.00 2006-11-15 05:00:50.901 319 18183.89 74.96 52736.96 88888.00 2006-11-15 05:00:51.401 319 18183.92 74.94 52736.95 88888.00 2006-11-15 05:00:51.901 319 18184.02 74.90 52737.06 88888.00 2006-11-15 05:00:52.401 319 18183.96 74.89 52737.10 88888.00 2006-11-15 05:00:52.901 319 18183.90 74.90 52737.04 88888.00 2006-11-15 05:00:53.401 319 18183.88 74.94 52737.10 88888.00 2006-11-15 05:00:53.901 319 18183.95 74.98 52737.17 88888.00 2006-11-15 05:00:54.401 319 18184.01 74.96 52737.23 88888.00 2006-11-15 05:00:54.901 319 18183.99 74.96 52737.11 88888.00 2006-11-15 05:00:55.401 319 18183.94 74.90 52737.12 88888.00 2006-11-15 05:00:55.901 319 18183.99 74.94 52737.12 88888.00 2006-11-15 05:00:56.401 319 18184.07 75.03 52737.11 88888.00 2006-11-15 05:00:56.901 319 18184.06 75.08 52737.01 88888.00 2006-11-15 05:00:57.401 319 18184.05 75.06 52737.03 88888.00 2006-11-15 05:00:57.901 319 18184.05 75.03 52736.99 88888.00 2006-11-15 05:00:58.401 319 18183.84 74.84 52736.97 88888.00 2006-11-15 05:00:58.901 319 18183.92 74.72 52737.03 88888.00 2006-11-15 05:00:59.401 319 18183.91 74.78 52737.04 88888.00 2006-11-15 05:00:59.901 319 18183.77 74.77 52736.87 88888.00 2006-11-15 05:01:00.401 319 18183.73 74.82 52736.78 88888.00 2006-11-15 05:01:00.901 319 18183.78 74.78 52736.85 88888.00 2006-11-15 05:01:01.401 319 18183.80 74.79 52736.84 88888.00 2006-11-15 05:01:01.901 319 18183.85 74.86 52736.84 88888.00 2006-11-15 05:01:02.401 319 18183.76 74.85 52736.94 88888.00 2006-11-15 05:01:02.901 319 18183.70 74.81 52736.80 88888.00 2006-11-15 05:01:03.398 319 18183.70 74.76 52736.74 88888.00 2006-11-15 05:01:03.908 319 18183.88 74.74 52736.74 88888.00 2006-11-15 05:01:04.408 319 18183.93 74.81 52736.77 88888.00 2006-11-15 05:01:04.908 319 18183.79 74.87 52736.72 88888.00 2006-11-15 05:01:05.408 319 18183.84 74.96 52736.73 88888.00 2006-11-15 05:01:05.908 319 18183.92 74.88 52736.88 88888.00 2006-11-15 05:01:06.408 319 18183.90 74.74 52736.92 88888.00 2006-11-15 05:01:06.908 319 18183.82 74.73 52736.96 88888.00 2006-11-15 05:01:07.408 319 18183.85 74.71 52736.95 88888.00 2006-11-15 05:01:07.908 319 18183.89 74.80 52736.95 88888.00 2006-11-15 05:01:08.408 319 18183.80 74.85 52736.90 88888.00 2006-11-15 05:01:08.908 319 18183.77 74.82 52736.85 88888.00 2006-11-15 05:01:09.408 319 18183.78 74.86 52736.88 88888.00 2006-11-15 05:01:09.908 319 18183.85 74.84 52736.93 88888.00 2006-11-15 05:01:10.408 319 18183.87 74.96 52736.87 88888.00 2006-11-15 05:01:10.908 319 18183.95 74.90 52736.80 88888.00 2006-11-15 05:01:11.408 319 18184.06 74.90 52736.80 88888.00 2006-11-15 05:01:11.908 319 18184.09 74.89 52736.76 88888.00 2006-11-15 05:01:12.408 319 18184.13 74.86 52736.82 88888.00 2006-11-15 05:01:12.908 319 18184.07 74.81 52736.92 88888.00 2006-11-15 05:01:13.408 319 18184.05 74.88 52736.88 88888.00 2006-11-15 05:01:13.908 319 18183.96 74.90 52736.87 88888.00 2006-11-15 05:01:14.408 319 18183.94 74.86 52736.86 88888.00 2006-11-15 05:01:14.908 319 18184.21 74.87 52736.96 88888.00 2006-11-15 05:01:15.408 319 18184.10 74.86 52736.94 88888.00 2006-11-15 05:01:15.908 319 18184.03 74.81 52736.86 88888.00 2006-11-15 05:01:16.408 319 18184.01 74.89 52736.82 88888.00 2006-11-15 05:01:16.908 319 18184.05 74.86 52736.88 88888.00 2006-11-15 05:01:17.408 319 18184.01 74.86 52736.90 88888.00 2006-11-15 05:01:17.908 319 18183.96 74.90 52736.89 88888.00 2006-11-15 05:01:18.408 319 18183.99 74.86 52736.90 88888.00 2006-11-15 05:01:18.908 319 18184.11 74.86 52736.87 88888.00 2006-11-15 05:01:19.408 319 18184.18 74.89 52736.87 88888.00 2006-11-15 05:01:19.908 319 18184.10 74.87 52736.89 88888.00 2006-11-15 05:01:20.408 319 18184.07 74.81 52736.89 88888.00 2006-11-15 05:01:20.908 319 18184.05 74.79 52736.76 88888.00 2006-11-15 05:01:21.408 319 18184.00 74.98 52736.87 88888.00 2006-11-15 05:01:21.908 319 18184.10 74.94 52736.89 88888.00 2006-11-15 05:01:22.408 319 18184.16 74.91 52736.83 88888.00 2006-11-15 05:01:22.908 319 18184.22 74.88 52736.75 88888.00 2006-11-15 05:01:23.408 319 18184.22 74.88 52736.78 88888.00 2006-11-15 05:01:23.908 319 18184.27 74.87 52736.77 88888.00 2006-11-15 05:01:24.408 319 18184.17 74.80 52736.76 88888.00 2006-11-15 05:01:24.908 319 18184.23 74.72 52736.83 88888.00 2006-11-15 05:01:25.408 319 18184.24 74.74 52736.82 88888.00 2006-11-15 05:01:25.908 319 18184.26 74.81 52736.84 88888.00 2006-11-15 05:01:26.408 319 18184.16 74.85 52736.89 88888.00 2006-11-15 05:01:26.908 319 18184.12 74.88 52736.84 88888.00 2006-11-15 05:01:27.408 319 18184.10 74.95 52736.94 88888.00 2006-11-15 05:01:27.908 319 18184.13 74.88 52737.01 88888.00 2006-11-15 05:01:28.408 319 18184.13 74.86 52737.04 88888.00 2006-11-15 05:01:28.908 319 18184.17 74.86 52737.08 88888.00 2006-11-15 05:01:29.408 319 18184.16 74.90 52737.03 88888.00 2006-11-15 05:01:29.908 319 18184.07 74.81 52736.98 88888.00 2006-11-15 05:01:30.408 319 18184.03 74.88 52736.90 88888.00 2006-11-15 05:01:30.908 319 18184.07 74.86 52736.89 88888.00 2006-11-15 05:01:31.408 319 18184.17 74.85 52737.04 88888.00 2006-11-15 05:01:31.908 319 18184.28 74.82 52737.11 88888.00 2006-11-15 05:01:32.408 319 18184.26 74.79 52737.04 88888.00 2006-11-15 05:01:32.908 319 18184.26 74.71 52736.93 88888.00 2006-11-15 05:01:33.408 319 18184.24 74.67 52736.94 88888.00 2006-11-15 05:01:33.908 319 18184.27 74.54 52736.98 88888.00 2006-11-15 05:01:34.408 319 18184.28 74.53 52736.96 88888.00 2006-11-15 05:01:34.908 319 18184.27 74.54 52737.04 88888.00 2006-11-15 05:01:35.408 319 18184.27 74.61 52737.04 88888.00 2006-11-15 05:01:35.908 319 18184.26 74.66 52737.05 88888.00 2006-11-15 05:01:36.408 319 18184.33 74.78 52737.01 88888.00 2006-11-15 05:01:36.908 319 18184.21 74.85 52737.04 88888.00 2006-11-15 05:01:37.408 319 18184.24 74.88 52736.97 88888.00 2006-11-15 05:01:37.908 319 18184.26 74.90 52736.94 88888.00 2006-11-15 05:01:38.408 319 18184.25 74.87 52736.92 88888.00 2006-11-15 05:01:38.908 319 18184.16 74.92 52736.93 88888.00 2006-11-15 05:01:39.408 319 18184.17 74.90 52737.06 88888.00 2006-11-15 05:01:39.908 319 18184.17 74.90 52737.15 88888.00 2006-11-15 05:01:40.408 319 18184.10 74.89 52737.09 88888.00 2006-11-15 05:01:40.908 319 18184.16 74.85 52737.09 88888.00 2006-11-15 05:01:41.408 319 18184.24 74.87 52737.07 88888.00 2006-11-15 05:01:41.908 319 18184.22 74.89 52737.03 88888.00 2006-11-15 05:01:42.408 319 18184.26 74.90 52736.96 88888.00 2006-11-15 05:01:42.908 319 18184.22 74.91 52736.94 88888.00 2006-11-15 05:01:43.408 319 18184.20 74.88 52737.00 88888.00 2006-11-15 05:01:43.908 319 18184.07 74.86 52737.03 88888.00 2006-11-15 05:01:44.408 319 18184.02 74.83 52737.01 88888.00 2006-11-15 05:01:44.908 319 18183.84 74.88 52737.06 88888.00 2006-11-15 05:01:45.408 319 18183.91 74.84 52737.00 88888.00 2006-11-15 05:01:45.908 319 18183.91 74.85 52736.94 88888.00 2006-11-15 05:01:46.408 319 18183.99 74.90 52737.05 88888.00 2006-11-15 05:01:46.908 319 18184.24 74.94 52737.08 88888.00 2006-11-15 05:01:47.408 319 18184.25 74.91 52737.09 88888.00 2006-11-15 05:01:47.908 319 18184.15 74.82 52737.07 88888.00 2006-11-15 05:01:48.408 319 18184.18 74.77 52737.16 88888.00 2006-11-15 05:01:48.908 319 18184.24 74.75 52737.18 88888.00 2006-11-15 05:01:49.408 319 18184.24 74.74 52737.18 88888.00 2006-11-15 05:01:49.908 319 18184.09 74.83 52737.23 88888.00 2006-11-15 05:01:50.408 319 18184.15 74.84 52737.23 88888.00 2006-11-15 05:01:50.908 319 18184.17 74.88 52737.24 88888.00 2006-11-15 05:01:51.408 319 18184.10 74.74 52737.24 88888.00 2006-11-15 05:01:51.908 319 18184.03 74.73 52737.27 88888.00 2006-11-15 05:01:52.408 319 18184.16 74.73 52737.23 88888.00 2006-11-15 05:01:52.908 319 18184.27 74.74 52737.13 88888.00 2006-11-15 05:01:53.408 319 18184.33 74.84 52737.19 88888.00 2006-11-15 05:01:53.908 319 18184.29 74.82 52737.21 88888.00 2006-11-15 05:01:54.408 319 18184.22 74.77 52737.13 88888.00 2006-11-15 05:01:54.908 319 18184.15 74.73 52737.13 88888.00 2006-11-15 05:01:55.408 319 18184.20 74.74 52737.04 88888.00 2006-11-15 05:01:55.908 319 18184.18 74.72 52737.13 88888.00 2006-11-15 05:01:56.408 319 18184.22 74.74 52737.28 88888.00 2006-11-15 05:01:56.908 319 18184.25 74.68 52737.27 88888.00 2006-11-15 05:01:57.408 319 18184.26 74.68 52737.18 88888.00 2006-11-15 05:01:57.908 319 18184.34 74.76 52737.13 88888.00 2006-11-15 05:01:58.408 319 18184.35 74.81 52736.89 88888.00 2006-11-15 05:01:58.908 319 18184.31 74.88 52736.89 88888.00 2006-11-15 05:01:59.408 319 18184.38 74.87 52736.93 88888.00 2006-11-15 05:01:59.908 319 18184.45 74.80 52736.95 88888.00 2006-11-15 05:02:00.408 319 18184.45 74.89 52737.04 88888.00 2006-11-15 05:02:00.908 319 18184.38 74.87 52737.04 88888.00 2006-11-15 05:02:01.408 319 18184.37 74.87 52737.11 88888.00 2006-11-15 05:02:01.908 319 18184.35 74.82 52737.15 88888.00 2006-11-15 05:02:02.408 319 18184.40 74.69 52737.17 88888.00 2006-11-15 05:02:02.908 319 18184.44 74.76 52737.11 88888.00 2006-11-15 05:02:03.408 319 18184.39 74.72 52737.06 88888.00 2006-11-15 05:02:03.908 319 18184.39 74.66 52737.06 88888.00 2006-11-15 05:02:04.408 319 18184.29 74.65 52737.01 88888.00 2006-11-15 05:02:04.908 319 18184.29 74.61 52737.06 88888.00 2006-11-15 05:02:05.408 319 18184.37 74.59 52737.08 88888.00 2006-11-15 05:02:05.908 319 18184.35 74.64 52737.13 88888.00 2006-11-15 05:02:06.408 319 18184.39 74.64 52737.17 88888.00 2006-11-15 05:02:06.908 319 18184.54 74.75 52736.99 88888.00 2006-11-15 05:02:07.408 319 18184.45 74.74 52736.97 88888.00 2006-11-15 05:02:07.908 319 18184.43 74.76 52737.10 88888.00 2006-11-15 05:02:08.408 319 18184.36 74.75 52737.10 88888.00 2006-11-15 05:02:08.908 319 18184.35 74.77 52737.09 88888.00 2006-11-15 05:02:09.408 319 18184.37 74.82 52737.10 88888.00 2006-11-15 05:02:09.908 319 18184.32 74.84 52737.13 88888.00 2006-11-15 05:02:10.408 319 18184.35 74.86 52737.09 88888.00 2006-11-15 05:02:10.908 319 18184.32 74.87 52737.09 88888.00 2006-11-15 05:02:11.408 319 18184.44 74.85 52737.09 88888.00 2006-11-15 05:02:11.908 319 18184.44 74.76 52737.12 88888.00 2006-11-15 05:02:12.408 319 18184.36 74.76 52737.13 88888.00 2006-11-15 05:02:12.908 319 18184.26 74.77 52737.21 88888.00 2006-11-15 05:02:13.408 319 18184.28 74.80 52737.36 88888.00 2006-11-15 05:02:13.908 319 18184.24 74.75 52737.29 88888.00 2006-11-15 05:02:14.408 319 18184.28 74.77 52737.19 88888.00 2006-11-15 05:02:14.908 319 18184.31 74.84 52737.11 88888.00 2006-11-15 05:02:15.408 319 18184.39 74.76 52736.97 88888.00 2006-11-15 05:02:15.908 319 18184.45 74.72 52737.00 88888.00 2006-11-15 05:02:16.408 319 18184.45 74.74 52737.05 88888.00 2006-11-15 05:02:16.908 319 18184.42 74.65 52736.99 88888.00 2006-11-15 05:02:17.408 319 18184.47 74.70 52737.09 88888.00 2006-11-15 05:02:17.908 319 18184.45 74.71 52737.04 88888.00 2006-11-15 05:02:18.408 319 18184.50 74.67 52737.00 88888.00 2006-11-15 05:02:18.908 319 18184.47 74.81 52737.03 88888.00 2006-11-15 05:02:19.408 319 18184.48 74.80 52737.00 88888.00 2006-11-15 05:02:19.908 319 18184.54 74.83 52737.00 88888.00 2006-11-15 05:02:20.408 319 18184.58 75.00 52736.95 88888.00 2006-11-15 05:02:20.908 319 18184.52 74.92 52737.04 88888.00 2006-11-15 05:02:21.408 319 18184.49 74.81 52737.15 88888.00 2006-11-15 05:02:21.908 319 18184.45 74.79 52737.05 88888.00 2006-11-15 05:02:22.408 319 18184.42 74.81 52736.93 88888.00 2006-11-15 05:02:22.908 319 18184.26 74.72 52736.98 88888.00 2006-11-15 05:02:23.408 319 18184.16 74.72 52737.07 88888.00 2006-11-15 05:02:23.908 319 18184.28 74.70 52737.12 88888.00 2006-11-15 05:02:24.408 319 18184.33 74.61 52737.18 88888.00 2006-11-15 05:02:24.908 319 18184.27 74.57 52737.11 88888.00 2006-11-15 05:02:25.408 319 18184.28 74.67 52737.19 88888.00 2006-11-15 05:02:25.908 319 18184.27 74.68 52737.23 88888.00 2006-11-15 05:02:26.408 319 18184.20 74.77 52737.15 88888.00 2006-11-15 05:02:26.908 319 18184.22 74.81 52736.99 88888.00 2006-11-15 05:02:27.408 319 18184.25 74.77 52737.00 88888.00 2006-11-15 05:02:27.908 319 18184.45 74.81 52736.95 88888.00 2006-11-15 05:02:28.408 319 18184.36 74.75 52737.01 88888.00 2006-11-15 05:02:28.908 319 18184.42 74.73 52737.11 88888.00 2006-11-15 05:02:29.408 319 18184.36 74.84 52737.16 88888.00 2006-11-15 05:02:29.908 319 18184.42 74.82 52737.19 88888.00 2006-11-15 05:02:30.408 319 18184.37 74.73 52737.19 88888.00 2006-11-15 05:02:30.908 319 18184.36 74.75 52737.16 88888.00 2006-11-15 05:02:31.408 319 18184.47 74.73 52737.20 88888.00 2006-11-15 05:02:31.908 319 18184.54 74.68 52737.17 88888.00 2006-11-15 05:02:32.408 319 18184.59 74.70 52737.11 88888.00 2006-11-15 05:02:32.908 319 18184.60 74.70 52737.09 88888.00 2006-11-15 05:02:33.408 319 18184.49 74.73 52737.08 88888.00 2006-11-15 05:02:33.908 319 18184.35 74.68 52737.01 88888.00 2006-11-15 05:02:34.408 319 18184.24 74.68 52737.00 88888.00 2006-11-15 05:02:34.908 319 18184.23 74.68 52737.04 88888.00 2006-11-15 05:02:35.408 319 18184.27 74.72 52737.12 88888.00 2006-11-15 05:02:35.908 319 18184.43 74.65 52737.18 88888.00 2006-11-15 05:02:36.408 319 18184.56 74.68 52737.16 88888.00 2006-11-15 05:02:36.908 319 18184.66 74.66 52737.10 88888.00 2006-11-15 05:02:37.408 319 18184.67 74.59 52737.11 88888.00 2006-11-15 05:02:37.908 319 18184.58 74.53 52737.18 88888.00 2006-11-15 05:02:38.408 319 18184.64 74.45 52737.13 88888.00 2006-11-15 05:02:38.908 319 18184.79 74.35 52737.13 88888.00 2006-11-15 05:02:39.408 319 18184.72 74.42 52737.05 88888.00 2006-11-15 05:02:39.908 319 18184.71 74.56 52737.10 88888.00 2006-11-15 05:02:40.408 319 18184.71 74.54 52737.12 88888.00 2006-11-15 05:02:40.908 319 18184.61 74.58 52737.11 88888.00 2006-11-15 05:02:41.408 319 18184.67 74.62 52737.05 88888.00 2006-11-15 05:02:41.908 319 18184.72 74.63 52737.06 88888.00 2006-11-15 05:02:42.408 319 18184.75 74.67 52737.10 88888.00 2006-11-15 05:02:42.908 319 18184.67 74.72 52737.07 88888.00 2006-11-15 05:02:43.408 319 18184.59 74.67 52737.01 88888.00 2006-11-15 05:02:43.908 319 18184.56 74.56 52736.97 88888.00 2006-11-15 05:02:44.408 319 18184.65 74.59 52736.97 88888.00 2006-11-15 05:02:44.908 319 18184.72 74.66 52736.93 88888.00 2006-11-15 05:02:45.408 319 18184.67 74.69 52736.99 88888.00 2006-11-15 05:02:45.908 319 18184.64 74.67 52737.09 88888.00 2006-11-15 05:02:46.408 319 18184.64 74.76 52737.19 88888.00 2006-11-15 05:02:46.908 319 18184.65 74.74 52737.07 88888.00 2006-11-15 05:02:47.408 319 18184.75 74.73 52737.08 88888.00 2006-11-15 05:02:47.908 319 18184.75 74.69 52737.06 88888.00 2006-11-15 05:02:48.408 319 18184.66 74.73 52737.15 88888.00 2006-11-15 05:02:48.908 319 18184.75 74.74 52737.17 88888.00 2006-11-15 05:02:49.408 319 18184.81 74.74 52737.11 88888.00 2006-11-15 05:02:49.908 319 18184.88 74.68 52737.13 88888.00 2006-11-15 05:02:50.408 319 18184.82 74.64 52737.08 88888.00 2006-11-15 05:02:50.908 319 18184.72 74.64 52737.05 88888.00 2006-11-15 05:02:51.408 319 18184.66 74.58 52737.10 88888.00 2006-11-15 05:02:51.908 319 18184.79 74.47 52737.01 88888.00 2006-11-15 05:02:52.408 319 18184.80 74.46 52737.16 88888.00 2006-11-15 05:02:52.908 319 18184.83 74.55 52737.17 88888.00 2006-11-15 05:02:53.408 319 18184.87 74.53 52737.16 88888.00 2006-11-15 05:02:53.908 319 18184.72 74.47 52737.21 88888.00 2006-11-15 05:02:54.408 319 18184.71 74.47 52737.24 88888.00 2006-11-15 05:02:54.908 319 18184.67 74.53 52737.17 88888.00 2006-11-15 05:02:55.408 319 18184.67 74.53 52737.19 88888.00 2006-11-15 05:02:55.908 319 18184.77 74.48 52737.10 88888.00 2006-11-15 05:02:56.408 319 18184.63 74.44 52737.13 88888.00 2006-11-15 05:02:56.908 319 18184.72 74.49 52737.18 88888.00 2006-11-15 05:02:57.408 319 18184.90 74.62 52737.12 88888.00 2006-11-15 05:02:57.908 319 18184.91 74.57 52737.17 88888.00 2006-11-15 05:02:58.408 319 18184.83 74.52 52737.08 88888.00 2006-11-15 05:02:58.908 319 18184.93 74.56 52737.04 88888.00 2006-11-15 05:02:59.408 319 18185.04 74.51 52737.17 88888.00 2006-11-15 05:02:59.908 319 18185.04 74.42 52737.29 88888.00 2006-11-15 05:03:00.408 319 18185.02 74.42 52737.19 88888.00 2006-11-15 05:03:00.908 319 18184.97 74.52 52737.21 88888.00 2006-11-15 05:03:01.408 319 18184.97 74.58 52737.09 88888.00 2006-11-15 05:03:01.908 319 18185.02 74.59 52737.06 88888.00 2006-11-15 05:03:02.408 319 18184.97 74.54 52737.18 88888.00 2006-11-15 05:03:02.908 319 18185.05 74.57 52737.13 88888.00 2006-11-15 05:03:03.408 319 18185.00 74.63 52737.12 88888.00 2006-11-15 05:03:03.908 319 18184.96 74.67 52737.13 88888.00 2006-11-15 05:03:04.408 319 18184.90 74.58 52737.21 88888.00 2006-11-15 05:03:04.908 319 18184.86 74.56 52737.18 88888.00 2006-11-15 05:03:05.408 319 18184.70 74.58 52737.20 88888.00 2006-11-15 05:03:05.908 319 18184.61 74.49 52737.20 88888.00 2006-11-15 05:03:06.408 319 18184.45 74.53 52737.13 88888.00 2006-11-15 05:03:06.908 319 18184.53 74.58 52737.05 88888.00 2006-11-15 05:03:07.408 319 18184.60 74.57 52737.04 88888.00 2006-11-15 05:03:07.908 319 18184.63 74.54 52737.16 88888.00 2006-11-15 05:03:08.408 319 18184.61 74.55 52737.18 88888.00 2006-11-15 05:03:08.908 319 18184.61 74.57 52737.27 88888.00 2006-11-15 05:03:09.408 319 18184.71 74.57 52737.21 88888.00 2006-11-15 05:03:09.908 319 18184.68 74.55 52737.07 88888.00 2006-11-15 05:03:10.408 319 18184.80 74.52 52736.99 88888.00 2006-11-15 05:03:10.908 319 18184.80 74.51 52736.98 88888.00 2006-11-15 05:03:11.408 319 18184.70 74.53 52736.94 88888.00 2006-11-15 05:03:11.908 319 18184.63 74.56 52737.05 88888.00 2006-11-15 05:03:12.408 319 18184.80 74.55 52737.17 88888.00 2006-11-15 05:03:12.908 319 18184.83 74.48 52737.06 88888.00 2006-11-15 05:03:13.408 319 18184.88 74.50 52736.94 88888.00 2006-11-15 05:03:13.908 319 18184.76 74.52 52737.09 88888.00 2006-11-15 05:03:14.408 319 18184.71 74.49 52737.09 88888.00 2006-11-15 05:03:14.908 319 18184.89 74.53 52737.08 88888.00 2006-11-15 05:03:15.408 319 18184.89 74.61 52737.04 88888.00 2006-11-15 05:03:15.908 319 18184.78 74.64 52737.03 88888.00 2006-11-15 05:03:16.408 319 18184.79 74.51 52737.17 88888.00 2006-11-15 05:03:16.908 319 18184.93 74.51 52737.16 88888.00 2006-11-15 05:03:17.408 319 18184.92 74.53 52737.16 88888.00 2006-11-15 05:03:17.908 319 18184.71 74.51 52737.24 88888.00 2006-11-15 05:03:18.408 319 18184.61 74.56 52737.24 88888.00 2006-11-15 05:03:18.908 319 18184.61 74.54 52737.23 88888.00 2006-11-15 05:03:19.408 319 18184.68 74.44 52737.27 88888.00 2006-11-15 05:03:19.908 319 18184.71 74.47 52737.28 88888.00 2006-11-15 05:03:20.408 319 18184.66 74.51 52737.23 88888.00 2006-11-15 05:03:20.908 319 18184.77 74.53 52737.18 88888.00 2006-11-15 05:03:21.408 319 18184.81 74.49 52737.21 88888.00 2006-11-15 05:03:21.908 319 18184.90 74.49 52737.24 88888.00 2006-11-15 05:03:22.408 319 18184.79 74.44 52737.24 88888.00 2006-11-15 05:03:22.908 319 18184.86 74.49 52737.33 88888.00 2006-11-15 05:03:23.408 319 18184.96 74.42 52737.32 88888.00 2006-11-15 05:03:23.908 319 18185.03 74.41 52737.32 88888.00 2006-11-15 05:03:24.408 319 18184.91 74.45 52737.27 88888.00 2006-11-15 05:03:24.908 319 18184.86 74.35 52737.29 88888.00 2006-11-15 05:03:25.408 319 18184.82 74.31 52737.30 88888.00 2006-11-15 05:03:25.908 319 18184.81 74.26 52737.23 88888.00 2006-11-15 05:03:26.408 319 18184.96 74.33 52737.24 88888.00 2006-11-15 05:03:26.908 319 18185.03 74.40 52737.22 88888.00 2006-11-15 05:03:27.408 319 18184.99 74.42 52737.27 88888.00 2006-11-15 05:03:27.908 319 18185.08 74.38 52737.34 88888.00 2006-11-15 05:03:28.408 319 18184.97 74.40 52737.33 88888.00 2006-11-15 05:03:28.908 319 18184.96 74.44 52737.39 88888.00 2006-11-15 05:03:29.408 319 18184.76 74.52 52737.38 88888.00 2006-11-15 05:03:29.908 319 18184.76 74.45 52737.36 88888.00 2006-11-15 05:03:30.408 319 18184.87 74.40 52737.45 88888.00 2006-11-15 05:03:30.908 319 18184.97 74.45 52737.44 88888.00 2006-11-15 05:03:31.408 319 18184.97 74.44 52737.26 88888.00 2006-11-15 05:03:31.908 319 18184.97 74.51 52737.12 88888.00 2006-11-15 05:03:32.408 319 18185.04 74.41 52737.10 88888.00 2006-11-15 05:03:32.908 319 18185.09 74.36 52737.20 88888.00 2006-11-15 05:03:33.408 319 18185.07 74.40 52737.26 88888.00 2006-11-15 05:03:33.908 319 18184.99 74.42 52737.21 88888.00 2006-11-15 05:03:34.408 319 18185.00 74.48 52737.23 88888.00 2006-11-15 05:03:34.908 319 18184.99 74.53 52737.22 88888.00 2006-11-15 05:03:35.408 319 18185.10 74.49 52737.35 88888.00 2006-11-15 05:03:35.908 319 18185.14 74.40 52737.39 88888.00 2006-11-15 05:03:36.408 319 18185.04 74.40 52737.33 88888.00 2006-11-15 05:03:36.908 319 18185.05 74.48 52737.35 88888.00 2006-11-15 05:03:37.408 319 18185.10 74.42 52737.43 88888.00 2006-11-15 05:03:37.908 319 18185.19 74.43 52737.40 88888.00 2006-11-15 05:03:38.408 319 18184.97 74.40 52737.36 88888.00 2006-11-15 05:03:38.908 319 18185.03 74.43 52737.31 88888.00 2006-11-15 05:03:39.408 319 18185.08 74.58 52737.38 88888.00 2006-11-15 05:03:39.908 319 18185.05 74.62 52737.31 88888.00 2006-11-15 05:03:40.408 319 18185.05 74.51 52737.36 88888.00 2006-11-15 05:03:40.908 319 18184.99 74.48 52737.34 88888.00 2006-11-15 05:03:41.408 319 18185.13 74.48 52737.32 88888.00 2006-11-15 05:03:41.908 319 18185.03 74.57 52737.29 88888.00 2006-11-15 05:03:42.408 319 18185.07 74.45 52737.27 88888.00 2006-11-15 05:03:42.908 319 18185.10 74.44 52737.28 88888.00 2006-11-15 05:03:43.408 319 18185.02 74.42 52737.28 88888.00 2006-11-15 05:03:43.908 319 18185.03 74.43 52737.35 88888.00 2006-11-15 05:03:44.408 319 18184.97 74.42 52737.45 88888.00 2006-11-15 05:03:44.908 319 18185.02 74.46 52737.33 88888.00 2006-11-15 05:03:45.408 319 18185.08 74.48 52737.28 88888.00 2006-11-15 05:03:45.908 319 18185.10 74.39 52737.30 88888.00 2006-11-15 05:03:46.408 319 18184.98 74.36 52737.32 88888.00 2006-11-15 05:03:46.908 319 18184.90 74.40 52737.36 88888.00 2006-11-15 05:03:47.408 319 18184.90 74.42 52737.43 88888.00 2006-11-15 05:03:47.908 319 18184.98 74.49 52737.27 88888.00 2006-11-15 05:03:48.408 319 18185.08 74.49 52737.09 88888.00 2006-11-15 05:03:48.908 319 18185.23 74.52 52737.24 88888.00 2006-11-15 05:03:49.408 319 18185.21 74.51 52737.20 88888.00 2006-11-15 05:03:49.908 319 18185.15 74.57 52737.13 88888.00 2006-11-15 05:03:50.408 319 18185.21 74.52 52737.15 88888.00 2006-11-15 05:03:50.908 319 18185.26 74.51 52737.01 88888.00 2006-11-15 05:03:51.408 319 18185.20 74.50 52737.15 88888.00 2006-11-15 05:03:51.908 319 18185.20 74.52 52737.24 88888.00 2006-11-15 05:03:52.408 319 18185.20 74.48 52737.29 88888.00 2006-11-15 05:03:52.908 319 18185.22 74.39 52737.32 88888.00 2006-11-15 05:03:53.408 319 18185.43 74.26 52737.20 88888.00 2006-11-15 05:03:53.908 319 18185.24 74.34 52737.20 88888.00 2006-11-15 05:03:54.408 319 18185.18 74.41 52737.15 88888.00 2006-11-15 05:03:54.908 319 18185.26 74.48 52737.12 88888.00 2006-11-15 05:03:55.408 319 18185.24 74.51 52737.11 88888.00 2006-11-15 05:03:55.908 319 18185.23 74.41 52737.07 88888.00 2006-11-15 05:03:56.408 319 18185.14 74.36 52736.99 88888.00 2006-11-15 05:03:56.908 319 18185.21 74.32 52737.10 88888.00 2006-11-15 05:03:57.408 319 18185.28 74.24 52737.12 88888.00 2006-11-15 05:03:57.908 319 18185.23 74.24 52737.03 88888.00 2006-11-15 05:03:58.408 319 18185.28 74.25 52737.12 88888.00 2006-11-15 05:03:58.908 319 18185.32 74.32 52737.16 88888.00 2006-11-15 05:03:59.408 319 18185.30 74.40 52737.28 88888.00 2006-11-15 05:03:59.908 319 18185.21 74.36 52737.21 88888.00 2006-11-15 05:04:00.408 319 18185.19 74.40 52737.21 88888.00 2006-11-15 05:04:00.908 319 18185.18 74.35 52737.13 88888.00 2006-11-15 05:04:01.408 319 18185.23 74.24 52737.05 88888.00 2006-11-15 05:04:01.908 319 18185.34 74.16 52737.01 88888.00 2006-11-15 05:04:02.408 319 18185.35 74.17 52736.93 88888.00 2006-11-15 05:04:02.908 319 18185.37 74.21 52736.97 88888.00 2006-11-15 05:04:03.408 319 18185.46 74.30 52736.92 88888.00 2006-11-15 05:04:03.908 319 18185.55 74.34 52736.87 88888.00 2006-11-15 05:04:04.408 319 18185.43 74.32 52736.93 88888.00 2006-11-15 05:04:04.908 319 18185.39 74.30 52737.01 88888.00 2006-11-15 05:04:05.408 319 18185.32 74.24 52737.10 88888.00 2006-11-15 05:04:05.908 319 18185.25 74.25 52737.17 88888.00 2006-11-15 05:04:06.408 319 18185.34 74.20 52737.08 88888.00 2006-11-15 05:04:06.908 319 18185.51 74.30 52737.06 88888.00 2006-11-15 05:04:07.408 319 18185.37 74.33 52737.05 88888.00 2006-11-15 05:04:07.908 319 18185.39 74.39 52737.06 88888.00 2006-11-15 05:04:08.408 319 18185.47 74.37 52737.11 88888.00 2006-11-15 05:04:08.908 319 18185.46 74.36 52737.13 88888.00 2006-11-15 05:04:09.408 319 18185.36 74.32 52737.16 88888.00 2006-11-15 05:04:09.908 319 18185.29 74.28 52737.06 88888.00 2006-11-15 05:04:10.408 319 18185.24 74.29 52737.19 88888.00 2006-11-15 05:04:10.908 319 18185.20 74.30 52737.17 88888.00 2006-11-15 05:04:11.408 319 18185.25 74.33 52737.12 88888.00 2006-11-15 05:04:11.908 319 18185.41 74.30 52737.17 88888.00 2006-11-15 05:04:12.408 319 18185.36 74.25 52737.19 88888.00 2006-11-15 05:04:12.908 319 18185.36 74.21 52737.30 88888.00 2006-11-15 05:04:13.408 319 18185.41 74.26 52737.36 88888.00 2006-11-15 05:04:13.908 319 18185.45 74.31 52737.26 88888.00 2006-11-15 05:04:14.408 319 18185.36 74.30 52737.07 88888.00 2006-11-15 05:04:14.908 319 18185.25 74.31 52737.01 88888.00 2006-11-15 05:04:15.408 319 18185.30 74.33 52737.06 88888.00 2006-11-15 05:04:15.908 319 18185.24 74.26 52737.07 88888.00 2006-11-15 05:04:16.408 319 18185.15 74.28 52737.11 88888.00 2006-11-15 05:04:16.908 319 18185.19 74.34 52737.05 88888.00 2006-11-15 05:04:17.408 319 18185.31 74.34 52736.95 88888.00 2006-11-15 05:04:17.908 319 18185.32 74.32 52736.99 88888.00 2006-11-15 05:04:18.408 319 18185.33 74.16 52737.13 88888.00 2006-11-15 05:04:18.908 319 18185.21 74.22 52737.09 88888.00 2006-11-15 05:04:19.408 319 18185.09 74.22 52737.10 88888.00 2006-11-15 05:04:19.908 319 18185.09 74.22 52737.22 88888.00 2006-11-15 05:04:20.408 319 18185.12 74.24 52737.24 88888.00 2006-11-15 05:04:20.908 319 18185.33 74.24 52737.29 88888.00 2006-11-15 05:04:21.408 319 18185.34 74.23 52737.38 88888.00 2006-11-15 05:04:21.908 319 18185.26 74.19 52737.35 88888.00 2006-11-15 05:04:22.408 319 18185.20 74.20 52737.29 88888.00 2006-11-15 05:04:22.908 319 18185.22 74.14 52737.33 88888.00 2006-11-15 05:04:23.408 319 18185.19 74.15 52737.36 88888.00 2006-11-15 05:04:23.908 319 18185.29 74.15 52737.32 88888.00 2006-11-15 05:04:24.408 319 18185.25 74.13 52737.26 88888.00 2006-11-15 05:04:24.908 319 18185.24 74.17 52737.23 88888.00 2006-11-15 05:04:25.408 319 18185.19 74.18 52737.15 88888.00 2006-11-15 05:04:25.908 319 18185.22 74.16 52737.11 88888.00 2006-11-15 05:04:26.408 319 18185.33 74.31 52737.21 88888.00 2006-11-15 05:04:26.908 319 18185.31 74.24 52737.24 88888.00 2006-11-15 05:04:27.408 319 18185.21 74.20 52737.15 88888.00 2006-11-15 05:04:27.908 319 18185.16 74.16 52737.11 88888.00 2006-11-15 05:04:28.408 319 18185.19 74.20 52737.03 88888.00 2006-11-15 05:04:28.908 319 18185.15 74.23 52736.94 88888.00 2006-11-15 05:04:29.408 319 18185.20 74.30 52736.90 88888.00 2006-11-15 05:04:29.908 319 18185.33 74.29 52736.97 88888.00 2006-11-15 05:04:30.408 319 18185.26 74.31 52736.98 88888.00 2006-11-15 05:04:30.908 319 18185.28 74.34 52736.97 88888.00 2006-11-15 05:04:31.408 319 18185.24 74.35 52736.95 88888.00 2006-11-15 05:04:31.908 319 18185.19 74.37 52736.88 88888.00 2006-11-15 05:04:32.408 319 18185.21 74.32 52736.88 88888.00 2006-11-15 05:04:32.908 319 18185.18 74.24 52736.92 88888.00 2006-11-15 05:04:33.408 319 18185.08 74.28 52737.01 88888.00 2006-11-15 05:04:33.908 319 18185.08 74.28 52737.08 88888.00 2006-11-15 05:04:34.408 319 18185.03 74.30 52737.09 88888.00 2006-11-15 05:04:34.908 319 18185.02 74.33 52737.11 88888.00 2006-11-15 05:04:35.408 319 18185.02 74.29 52737.05 88888.00 2006-11-15 05:04:35.908 319 18185.10 74.24 52737.00 88888.00 2006-11-15 05:04:36.408 319 18185.07 74.25 52736.95 88888.00 2006-11-15 05:04:36.908 319 18185.08 74.18 52736.90 88888.00 2006-11-15 05:04:37.408 319 18185.07 74.19 52736.88 88888.00 2006-11-15 05:04:37.908 319 18185.03 74.13 52736.90 88888.00 2006-11-15 05:04:38.408 319 18184.91 74.11 52736.92 88888.00 2006-11-15 05:04:38.908 319 18185.02 74.07 52736.86 88888.00 2006-11-15 05:04:39.408 319 18185.04 74.06 52736.94 88888.00 2006-11-15 05:04:39.908 319 18184.93 74.12 52737.01 88888.00 2006-11-15 05:04:40.408 319 18185.03 74.16 52736.99 88888.00 2006-11-15 05:04:40.908 319 18185.09 74.07 52736.92 88888.00 2006-11-15 05:04:41.408 319 18185.09 74.04 52736.92 88888.00 2006-11-15 05:04:41.908 319 18185.02 74.19 52736.88 88888.00 2006-11-15 05:04:42.408 319 18185.03 74.16 52736.84 88888.00 2006-11-15 05:04:42.908 319 18185.01 74.17 52736.83 88888.00 2006-11-15 05:04:43.408 319 18185.00 74.18 52736.92 88888.00 2006-11-15 05:04:43.908 319 18185.01 74.14 52736.99 88888.00 2006-11-15 05:04:44.408 319 18185.13 74.15 52737.07 88888.00 2006-11-15 05:04:44.908 319 18185.02 74.17 52736.93 88888.00 2006-11-15 05:04:45.408 319 18185.12 74.18 52736.95 88888.00 2006-11-15 05:04:45.908 319 18185.12 74.12 52736.99 88888.00 2006-11-15 05:04:46.408 319 18185.28 74.15 52736.90 88888.00 2006-11-15 05:04:46.908 319 18185.22 74.19 52737.01 88888.00 2006-11-15 05:04:47.408 319 18185.12 74.24 52737.07 88888.00 2006-11-15 05:04:47.908 319 18185.11 74.18 52737.06 88888.00 2006-11-15 05:04:48.408 319 18185.16 74.18 52737.04 88888.00 2006-11-15 05:04:48.908 319 18185.25 74.17 52736.98 88888.00 2006-11-15 05:04:49.408 319 18185.15 74.13 52736.92 88888.00 2006-11-15 05:04:49.908 319 18185.14 74.00 52736.90 88888.00 2006-11-15 05:04:50.408 319 18185.29 74.00 52736.84 88888.00 2006-11-15 05:04:50.908 319 18185.31 74.03 52736.89 88888.00 2006-11-15 05:04:51.408 319 18185.23 74.05 52736.94 88888.00 2006-11-15 05:04:51.908 319 18185.24 74.03 52736.82 88888.00 2006-11-15 05:04:52.408 319 18185.25 74.01 52736.84 88888.00 2006-11-15 05:04:52.908 319 18185.20 74.01 52736.95 88888.00 2006-11-15 05:04:53.408 319 18185.22 74.10 52736.93 88888.00 2006-11-15 05:04:53.908 319 18185.15 74.19 52736.95 88888.00 2006-11-15 05:04:54.408 319 18185.10 74.19 52736.97 88888.00 2006-11-15 05:04:54.908 319 18185.16 74.20 52736.93 88888.00 2006-11-15 05:04:55.408 319 18185.15 74.22 52736.94 88888.00 2006-11-15 05:04:55.908 319 18185.18 74.16 52736.93 88888.00 2006-11-15 05:04:56.408 319 18185.23 74.10 52736.93 88888.00 2006-11-15 05:04:56.908 319 18185.34 74.05 52736.93 88888.00 2006-11-15 05:04:57.408 319 18185.41 74.06 52736.92 88888.00 2006-11-15 05:04:57.908 319 18185.37 74.19 52736.83 88888.00 2006-11-15 05:04:58.408 319 18185.29 74.24 52736.76 88888.00 2006-11-15 05:04:58.908 319 18185.36 74.14 52736.62 88888.00 2006-11-15 05:04:59.408 319 18185.41 74.15 52736.64 88888.00 2006-11-15 05:04:59.908 319 18185.56 74.07 52736.74 88888.00 2006-11-15 05:05:00.408 319 18185.62 74.07 52736.78 88888.00 2006-11-15 05:05:00.908 319 18185.46 74.11 52736.86 88888.00 2006-11-15 05:05:01.408 319 18185.53 74.14 52736.82 88888.00 2006-11-15 05:05:01.908 319 18185.58 74.06 52736.84 88888.00 2006-11-15 05:05:02.408 319 18185.55 73.99 52736.95 88888.00 2006-11-15 05:05:02.908 319 18185.72 73.91 52736.99 88888.00 2006-11-15 05:05:03.408 319 18185.75 73.88 52736.92 88888.00 2006-11-15 05:05:03.908 319 18185.79 73.97 52736.88 88888.00 2006-11-15 05:05:04.408 319 18185.77 73.96 52736.88 88888.00 2006-11-15 05:05:04.908 319 18185.73 73.94 52736.84 88888.00 2006-11-15 05:05:05.408 319 18185.68 74.03 52736.90 88888.00 2006-11-15 05:05:05.908 319 18185.72 74.06 52737.03 88888.00 2006-11-15 05:05:06.408 319 18185.77 74.08 52737.10 88888.00 2006-11-15 05:05:06.908 319 18185.74 74.09 52737.16 88888.00 2006-11-15 05:05:07.408 319 18185.77 74.06 52737.16 88888.00 2006-11-15 05:05:07.908 319 18185.75 74.10 52737.17 88888.00 2006-11-15 05:05:08.408 319 18185.63 74.10 52737.08 88888.00 2006-11-15 05:05:08.908 319 18185.46 74.04 52736.93 88888.00 2006-11-15 05:05:09.408 319 18185.42 74.12 52736.82 88888.00 2006-11-15 05:05:09.908 319 18185.41 74.14 52736.84 88888.00 2006-11-15 05:05:10.408 319 18185.48 74.11 52736.86 88888.00 2006-11-15 05:05:10.908 319 18185.41 74.05 52736.90 88888.00 2006-11-15 05:05:11.408 319 18185.33 74.03 52737.10 88888.00 2006-11-15 05:05:11.908 319 18185.34 74.09 52737.18 88888.00 2006-11-15 05:05:12.408 319 18185.37 74.09 52737.12 88888.00 2006-11-15 05:05:12.908 319 18185.42 74.09 52737.01 88888.00 2006-11-15 05:05:13.408 319 18185.54 74.07 52736.99 88888.00 2006-11-15 05:05:13.908 319 18185.51 74.05 52737.00 88888.00 2006-11-15 05:05:14.408 319 18185.53 74.08 52737.00 88888.00 2006-11-15 05:05:14.908 319 18185.65 74.07 52737.01 88888.00 2006-11-15 05:05:15.408 319 18185.63 74.17 52737.00 88888.00 2006-11-15 05:05:15.908 319 18185.61 74.15 52736.93 88888.00 2006-11-15 05:05:16.408 319 18185.54 74.11 52736.80 88888.00 2006-11-15 05:05:16.908 319 18185.55 74.16 52736.74 88888.00 2006-11-15 05:05:17.408 319 18185.67 74.23 52736.81 88888.00 2006-11-15 05:05:17.908 319 18185.73 74.22 52736.75 88888.00 2006-11-15 05:05:18.408 319 18185.77 74.20 52736.84 88888.00 2006-11-15 05:05:18.908 319 18185.68 74.11 52736.84 88888.00 2006-11-15 05:05:19.408 319 18185.68 74.02 52736.94 88888.00 2006-11-15 05:05:19.908 319 18185.69 74.10 52736.96 88888.00 2006-11-15 05:05:20.408 319 18185.64 74.10 52736.90 88888.00 2006-11-15 05:05:20.908 319 18185.66 74.02 52736.87 88888.00 2006-11-15 05:05:21.408 319 18185.66 74.05 52736.87 88888.00 2006-11-15 05:05:21.908 319 18185.56 74.09 52736.95 88888.00 2006-11-15 05:05:22.408 319 18185.58 74.13 52736.97 88888.00 2006-11-15 05:05:22.908 319 18185.55 74.17 52736.90 88888.00 2006-11-15 05:05:23.408 319 18185.54 74.00 52736.82 88888.00 2006-11-15 05:05:23.908 319 18185.53 73.95 52736.83 88888.00 2006-11-15 05:05:24.408 319 18185.61 73.96 52736.86 88888.00 2006-11-15 05:05:24.908 319 18185.64 73.99 52736.89 88888.00 2006-11-15 05:05:25.408 319 18185.72 74.05 52737.03 88888.00 2006-11-15 05:05:25.908 319 18185.63 74.19 52737.13 88888.00 2006-11-15 05:05:26.408 319 18185.53 74.13 52737.15 88888.00 2006-11-15 05:05:26.908 319 18185.46 74.08 52737.00 88888.00 2006-11-15 05:05:27.408 319 18185.45 74.15 52737.00 88888.00 2006-11-15 05:05:27.908 319 18185.52 74.06 52736.96 88888.00 2006-11-15 05:05:28.408 319 18185.57 74.10 52736.95 88888.00 2006-11-15 05:05:28.908 319 18185.66 74.11 52737.03 88888.00 2006-11-15 05:05:29.408 319 18185.66 74.10 52737.06 88888.00 2006-11-15 05:05:29.908 319 18185.68 73.94 52737.06 88888.00 2006-11-15 05:05:30.408 319 18185.70 73.94 52736.96 88888.00 2006-11-15 05:05:30.908 319 18185.69 74.02 52736.86 88888.00 2006-11-15 05:05:31.408 319 18185.74 74.02 52736.93 88888.00 2006-11-15 05:05:31.908 319 18185.68 74.03 52736.98 88888.00 2006-11-15 05:05:32.408 319 18185.74 74.11 52736.98 88888.00 2006-11-15 05:05:32.908 319 18185.67 74.20 52736.97 88888.00 2006-11-15 05:05:33.408 319 18185.52 74.14 52736.94 88888.00 2006-11-15 05:05:33.908 319 18185.72 74.08 52736.96 88888.00 2006-11-15 05:05:34.408 319 18185.75 74.06 52737.09 88888.00 2006-11-15 05:05:34.908 319 18185.76 74.01 52737.06 88888.00 2006-11-15 05:05:35.408 319 18185.72 74.04 52736.97 88888.00 2006-11-15 05:05:35.908 319 18185.70 73.98 52736.94 88888.00 2006-11-15 05:05:36.408 319 18185.67 73.95 52736.95 88888.00 2006-11-15 05:05:36.908 319 18185.69 73.94 52736.95 88888.00 2006-11-15 05:05:37.408 319 18185.69 73.95 52737.08 88888.00 2006-11-15 05:05:37.908 319 18185.66 73.88 52737.17 88888.00 2006-11-15 05:05:38.408 319 18185.65 73.91 52737.08 88888.00 2006-11-15 05:05:38.908 319 18185.62 73.90 52737.05 88888.00 2006-11-15 05:05:39.408 319 18185.58 73.89 52737.01 88888.00 2006-11-15 05:05:39.908 319 18185.53 73.94 52736.99 88888.00 2006-11-15 05:05:40.408 319 18185.58 73.84 52737.01 88888.00 2006-11-15 05:05:40.908 319 18185.64 73.78 52736.97 88888.00 2006-11-15 05:05:41.408 319 18185.70 73.70 52737.06 88888.00 2006-11-15 05:05:41.908 319 18185.74 73.77 52737.16 88888.00 2006-11-15 05:05:42.408 319 18185.73 73.82 52737.24 88888.00 2006-11-15 05:05:42.908 319 18185.69 73.84 52737.19 88888.00 2006-11-15 05:05:43.408 319 18185.66 73.79 52737.11 88888.00 2006-11-15 05:05:43.908 319 18185.83 73.86 52737.08 88888.00 2006-11-15 05:05:44.408 319 18185.78 73.83 52737.06 88888.00 2006-11-15 05:05:44.908 319 18185.72 73.88 52737.08 88888.00 2006-11-15 05:05:45.408 319 18185.75 73.82 52737.10 88888.00 2006-11-15 05:05:45.908 319 18185.79 73.79 52737.07 88888.00 2006-11-15 05:05:46.408 319 18185.73 73.75 52737.00 88888.00 2006-11-15 05:05:46.908 319 18185.75 73.79 52737.05 88888.00 2006-11-15 05:05:47.408 319 18185.73 73.78 52737.01 88888.00 2006-11-15 05:05:47.908 319 18185.66 73.79 52736.99 88888.00 2006-11-15 05:05:48.408 319 18185.67 73.75 52736.99 88888.00 2006-11-15 05:05:48.908 319 18185.63 73.82 52737.01 88888.00 2006-11-15 05:05:49.408 319 18185.52 73.84 52736.97 88888.00 2006-11-15 05:05:49.908 319 18185.45 73.83 52736.96 88888.00 2006-11-15 05:05:50.408 319 18185.54 73.66 52737.05 88888.00 2006-11-15 05:05:50.908 319 18185.63 73.73 52737.13 88888.00 2006-11-15 05:05:51.408 319 18185.83 73.80 52737.04 88888.00 2006-11-15 05:05:51.908 319 18185.85 73.84 52736.88 88888.00 2006-11-15 05:05:52.408 319 18185.86 73.75 52736.94 88888.00 2006-11-15 05:05:52.908 319 18185.87 73.76 52737.01 88888.00 2006-11-15 05:05:53.408 319 18185.92 73.81 52737.01 88888.00 2006-11-15 05:05:53.908 319 18185.77 73.80 52737.05 88888.00 2006-11-15 05:05:54.408 319 18185.78 73.81 52737.10 88888.00 2006-11-15 05:05:54.908 319 18185.77 73.68 52737.07 88888.00 2006-11-15 05:05:55.408 319 18185.80 73.66 52736.96 88888.00 2006-11-15 05:05:55.908 319 18185.85 73.76 52736.81 88888.00 2006-11-15 05:05:56.408 319 18185.78 73.74 52736.80 88888.00 2006-11-15 05:05:56.908 319 18185.80 73.74 52736.88 88888.00 2006-11-15 05:05:57.408 319 18185.80 73.76 52736.96 88888.00 2006-11-15 05:05:57.908 319 18185.74 73.71 52736.97 88888.00 2006-11-15 05:05:58.408 319 18185.70 73.72 52736.93 88888.00 2006-11-15 05:05:58.908 319 18185.73 73.67 52736.96 88888.00 2006-11-15 05:05:59.408 319 18185.73 73.63 52737.03 88888.00 2006-11-15 05:05:59.908 319 18185.78 73.62 52736.98 88888.00 2006-11-15 05:06:00.408 319 18185.80 73.55 52737.04 88888.00 2006-11-15 05:06:00.908 319 18185.78 73.51 52737.12 88888.00 2006-11-15 05:06:01.408 319 18185.76 73.52 52737.15 88888.00 2006-11-15 05:06:01.908 319 18185.79 73.53 52737.15 88888.00 2006-11-15 05:06:02.408 319 18185.86 73.56 52737.04 88888.00 2006-11-15 05:06:02.908 319 18185.81 73.58 52737.03 88888.00 2006-11-15 05:06:03.408 319 18185.77 73.68 52737.03 88888.00 2006-11-15 05:06:03.908 319 18185.75 73.64 52737.07 88888.00 2006-11-15 05:06:04.408 319 18185.63 73.65 52737.05 88888.00 2006-11-15 05:06:04.908 319 18185.61 73.61 52737.09 88888.00 2006-11-15 05:06:05.408 319 18185.73 73.71 52736.98 88888.00 2006-11-15 05:06:05.908 319 18185.83 73.67 52736.90 88888.00 2006-11-15 05:06:06.408 319 18185.75 73.57 52737.00 88888.00 2006-11-15 05:06:06.908 319 18185.77 73.59 52737.05 88888.00 2006-11-15 05:06:07.408 319 18185.84 73.62 52737.00 88888.00 2006-11-15 05:06:07.908 319 18185.80 73.55 52737.10 88888.00 2006-11-15 05:06:08.408 319 18185.86 73.50 52737.10 88888.00 2006-11-15 05:06:08.908 319 18185.79 73.48 52737.03 88888.00 2006-11-15 05:06:09.408 319 18185.73 73.44 52736.95 88888.00 2006-11-15 05:06:09.908 319 18185.73 73.42 52736.95 88888.00 2006-11-15 05:06:10.408 319 18185.86 73.46 52736.96 88888.00 2006-11-15 05:06:10.908 319 18185.95 73.54 52737.05 88888.00 2006-11-15 05:06:11.408 319 18185.90 73.44 52737.01 88888.00 2006-11-15 05:06:11.908 319 18185.76 73.34 52736.95 88888.00 2006-11-15 05:06:12.408 319 18185.69 73.38 52736.97 88888.00 2006-11-15 05:06:12.908 319 18185.72 73.51 52737.03 88888.00 2006-11-15 05:06:13.408 319 18185.88 73.52 52737.13 88888.00 2006-11-15 05:06:13.908 319 18185.86 73.47 52737.22 88888.00 2006-11-15 05:06:14.408 319 18185.79 73.42 52737.17 88888.00 2006-11-15 05:06:14.908 319 18185.84 73.36 52737.21 88888.00 2006-11-15 05:06:15.408 319 18185.95 73.41 52737.24 88888.00 2006-11-15 05:06:15.908 319 18185.97 73.41 52737.21 88888.00 2006-11-15 05:06:16.408 319 18185.95 73.43 52737.08 88888.00 2006-11-15 05:06:16.908 319 18185.94 73.35 52737.00 88888.00 2006-11-15 05:06:17.408 319 18185.90 73.35 52737.12 88888.00 2006-11-15 05:06:17.908 319 18185.90 73.38 52737.19 88888.00 2006-11-15 05:06:18.408 319 18186.06 73.36 52737.20 88888.00 2006-11-15 05:06:18.908 319 18186.15 73.34 52737.07 88888.00 2006-11-15 05:06:19.408 319 18186.10 73.34 52737.05 88888.00 2006-11-15 05:06:19.908 319 18185.98 73.33 52737.19 88888.00 2006-11-15 05:06:20.408 319 18185.97 73.33 52737.19 88888.00 2006-11-15 05:06:20.908 319 18186.10 73.42 52737.19 88888.00 2006-11-15 05:06:21.408 319 18186.09 73.39 52737.03 88888.00 2006-11-15 05:06:21.908 319 18186.04 73.34 52737.11 88888.00 2006-11-15 05:06:22.408 319 18186.02 73.34 52737.21 88888.00 2006-11-15 05:06:22.908 319 18185.99 73.28 52737.17 88888.00 2006-11-15 05:06:23.408 319 18186.06 73.24 52737.05 88888.00 2006-11-15 05:06:23.908 319 18185.96 73.35 52737.09 88888.00 2006-11-15 05:06:24.408 319 18185.91 73.44 52737.05 88888.00 2006-11-15 05:06:24.908 319 18186.05 73.35 52736.99 88888.00 2006-11-15 05:06:25.408 319 18186.10 73.35 52736.89 88888.00 2006-11-15 05:06:25.908 319 18186.10 73.31 52736.82 88888.00 2006-11-15 05:06:26.408 319 18186.02 73.37 52736.84 88888.00 2006-11-15 05:06:26.908 319 18186.00 73.41 52737.01 88888.00 2006-11-15 05:06:27.408 319 18186.02 73.45 52737.04 88888.00 2006-11-15 05:06:27.908 319 18186.15 73.43 52736.96 88888.00 2006-11-15 05:06:28.408 319 18186.04 73.37 52736.87 88888.00 2006-11-15 05:06:28.908 319 18185.89 73.40 52736.90 88888.00 2006-11-15 05:06:29.408 319 18185.99 73.42 52736.96 88888.00 2006-11-15 05:06:29.908 319 18186.04 73.35 52736.87 88888.00 2006-11-15 05:06:30.408 319 18185.92 73.29 52736.95 88888.00 2006-11-15 05:06:30.908 319 18186.00 73.17 52737.06 88888.00 2006-11-15 05:06:31.408 319 18186.04 73.21 52737.00 88888.00 2006-11-15 05:06:31.908 319 18185.99 73.29 52736.90 88888.00 2006-11-15 05:06:32.408 319 18186.05 73.32 52736.87 88888.00 2006-11-15 05:06:32.908 319 18186.20 73.39 52736.95 88888.00 2006-11-15 05:06:33.408 319 18186.11 73.37 52736.97 88888.00 2006-11-15 05:06:33.908 319 18185.89 73.24 52737.04 88888.00 2006-11-15 05:06:34.408 319 18185.79 73.19 52737.01 88888.00 2006-11-15 05:06:34.908 319 18185.80 73.18 52736.92 88888.00 2006-11-15 05:06:35.408 319 18185.98 73.17 52736.89 88888.00 2006-11-15 05:06:35.908 319 18186.10 73.24 52736.88 88888.00 2006-11-15 05:06:36.408 319 18185.94 73.21 52736.86 88888.00 2006-11-15 05:06:36.908 319 18185.96 73.14 52736.78 88888.00 2006-11-15 05:06:37.408 319 18186.09 73.18 52736.78 88888.00 2006-11-15 05:06:37.908 319 18186.19 73.22 52736.73 88888.00 2006-11-15 05:06:38.408 319 18186.10 73.18 52736.60 88888.00 2006-11-15 05:06:38.908 319 18186.13 73.14 52736.65 88888.00 2006-11-15 05:06:39.408 319 18186.18 73.23 52736.78 88888.00 2006-11-15 05:06:39.908 319 18186.13 73.24 52736.94 88888.00 2006-11-15 05:06:40.408 319 18185.94 73.28 52737.01 88888.00 2006-11-15 05:06:40.908 319 18185.81 73.24 52737.07 88888.00 2006-11-15 05:06:41.408 319 18185.85 73.21 52737.03 88888.00 2006-11-15 05:06:41.908 319 18185.99 73.20 52736.97 88888.00 2006-11-15 05:06:42.408 319 18186.04 73.24 52737.07 88888.00 2006-11-15 05:06:42.908 319 18185.96 73.25 52737.09 88888.00 2006-11-15 05:06:43.408 319 18185.92 73.21 52737.10 88888.00 2006-11-15 05:06:43.908 319 18185.84 73.20 52737.11 88888.00 2006-11-15 05:06:44.408 319 18185.77 73.18 52737.10 88888.00 2006-11-15 05:06:44.908 319 18185.78 73.22 52737.10 88888.00 2006-11-15 05:06:45.408 319 18186.17 73.34 52737.00 88888.00 2006-11-15 05:06:45.908 319 18186.51 73.38 52737.01 88888.00 2006-11-15 05:06:46.408 319 18186.64 73.41 52736.95 88888.00 2006-11-15 05:06:46.908 319 18186.31 73.23 52736.98 88888.00 2006-11-15 05:06:47.408 319 18185.99 73.17 52737.06 88888.00 2006-11-15 05:06:47.908 319 18186.02 73.12 52737.04 88888.00 2006-11-15 05:06:48.408 319 18185.90 73.07 52736.94 88888.00 2006-11-15 05:06:48.908 319 18185.96 73.00 52736.90 88888.00 2006-11-15 05:06:49.408 319 18185.91 73.02 52736.94 88888.00 2006-11-15 05:06:49.908 319 18186.07 73.07 52736.92 88888.00 2006-11-15 05:06:50.408 319 18186.08 73.01 52736.92 88888.00 2006-11-15 05:06:50.908 319 18186.12 73.01 52736.92 88888.00 2006-11-15 05:06:51.408 319 18185.89 73.04 52736.82 88888.00 2006-11-15 05:06:51.908 319 18185.91 72.96 52736.78 88888.00 2006-11-15 05:06:52.408 319 18185.83 72.97 52736.71 88888.00 2006-11-15 05:06:52.908 319 18185.95 73.01 52736.68 88888.00 2006-11-15 05:06:53.408 319 18185.94 73.05 52736.65 88888.00 2006-11-15 05:06:53.908 319 18185.98 73.03 52736.81 88888.00 2006-11-15 05:06:54.408 319 18185.95 73.02 52736.85 88888.00 2006-11-15 05:06:54.908 319 18185.89 73.09 52736.95 88888.00 2006-11-15 05:06:55.408 319 18185.92 73.08 52737.00 88888.00 2006-11-15 05:06:55.908 319 18185.95 73.03 52736.89 88888.00 2006-11-15 05:06:56.408 319 18185.88 73.03 52736.86 88888.00 2006-11-15 05:06:56.908 319 18186.01 72.99 52736.80 88888.00 2006-11-15 05:06:57.408 319 18186.00 72.96 52736.78 88888.00 2006-11-15 05:06:57.908 319 18185.95 73.04 52736.90 88888.00 2006-11-15 05:06:58.408 319 18185.99 73.03 52736.98 88888.00 2006-11-15 05:06:58.908 319 18186.04 72.98 52736.90 88888.00 2006-11-15 05:06:59.408 319 18186.04 72.95 52736.76 88888.00 2006-11-15 05:06:59.908 319 18186.02 72.98 52736.75 88888.00 2006-11-15 05:07:00.408 319 18185.95 72.98 52736.75 88888.00 2006-11-15 05:07:00.908 319 18185.99 72.99 52736.74 88888.00 2006-11-15 05:07:01.408 319 18185.97 72.96 52736.82 88888.00 2006-11-15 05:07:01.908 319 18185.95 73.08 52736.70 88888.00 2006-11-15 05:07:02.408 319 18185.92 73.14 52736.81 88888.00 2006-11-15 05:07:02.908 319 18185.89 73.11 52736.85 88888.00 2006-11-15 05:07:03.408 319 18185.95 73.05 52736.72 88888.00 2006-11-15 05:07:03.908 319 18186.01 73.07 52736.80 88888.00 2006-11-15 05:07:04.408 319 18185.87 73.06 52736.84 88888.00 2006-11-15 05:07:04.908 319 18185.87 72.98 52736.89 88888.00 2006-11-15 05:07:05.408 319 18186.09 72.88 52736.92 88888.00 2006-11-15 05:07:05.908 319 18186.12 72.91 52736.97 88888.00 2006-11-15 05:07:06.408 319 18186.08 73.07 52736.96 88888.00 2006-11-15 05:07:06.908 319 18186.01 73.08 52736.89 88888.00 2006-11-15 05:07:07.408 319 18186.10 72.96 52737.01 88888.00 2006-11-15 05:07:07.908 319 18186.12 72.96 52737.05 88888.00 2006-11-15 05:07:08.408 319 18186.38 72.91 52737.00 88888.00 2006-11-15 05:07:08.908 319 18186.23 72.89 52737.01 88888.00 2006-11-15 05:07:09.408 319 18186.11 72.96 52737.04 88888.00 2006-11-15 05:07:09.908 319 18186.01 73.00 52737.04 88888.00 2006-11-15 05:07:10.408 319 18185.94 73.05 52737.07 88888.00 2006-11-15 05:07:10.908 319 18185.91 72.98 52737.18 88888.00 2006-11-15 05:07:11.408 319 18185.96 73.00 52737.22 88888.00 2006-11-15 05:07:11.908 319 18186.02 73.04 52737.28 88888.00 2006-11-15 05:07:12.408 319 18186.11 72.98 52737.18 88888.00 2006-11-15 05:07:12.908 319 18186.06 73.06 52737.22 88888.00 2006-11-15 05:07:13.408 319 18186.04 73.05 52737.10 88888.00 2006-11-15 05:07:13.908 319 18186.04 73.05 52737.00 88888.00 2006-11-15 05:07:14.408 319 18186.18 73.03 52736.90 88888.00 2006-11-15 05:07:14.908 319 18186.16 73.05 52736.85 88888.00 2006-11-15 05:07:15.408 319 18186.08 73.03 52736.86 88888.00 2006-11-15 05:07:15.908 319 18186.05 72.99 52736.97 88888.00 2006-11-15 05:07:16.408 319 18186.10 72.92 52737.01 88888.00 2006-11-15 05:07:16.908 319 18186.16 72.91 52736.97 88888.00 2006-11-15 05:07:17.408 319 18186.31 72.97 52736.97 88888.00 2006-11-15 05:07:17.908 319 18186.20 73.05 52737.08 88888.00 2006-11-15 05:07:18.408 319 18186.19 73.03 52737.04 88888.00 2006-11-15 05:07:18.908 319 18186.29 73.07 52736.95 88888.00 2006-11-15 05:07:19.408 319 18186.34 73.00 52736.95 88888.00 2006-11-15 05:07:19.908 319 18186.28 73.03 52736.95 88888.00 2006-11-15 05:07:20.408 319 18186.21 73.08 52736.95 88888.00 2006-11-15 05:07:20.908 319 18186.24 73.08 52736.97 88888.00 2006-11-15 05:07:21.408 319 18186.27 73.11 52736.95 88888.00 2006-11-15 05:07:21.908 319 18186.17 73.10 52736.96 88888.00 2006-11-15 05:07:22.408 319 18186.04 73.06 52737.09 88888.00 2006-11-15 05:07:22.908 319 18186.22 72.91 52737.11 88888.00 2006-11-15 05:07:23.408 319 18186.34 72.82 52737.05 88888.00 2006-11-15 05:07:23.908 319 18186.24 72.85 52737.10 88888.00 2006-11-15 05:07:24.408 319 18186.21 72.89 52737.08 88888.00 2006-11-15 05:07:24.908 319 18186.13 72.92 52737.07 88888.00 2006-11-15 05:07:25.408 319 18186.10 72.91 52737.11 88888.00 2006-11-15 05:07:25.908 319 18186.15 72.88 52736.95 88888.00 2006-11-15 05:07:26.408 319 18186.01 72.77 52736.93 88888.00 2006-11-15 05:07:26.908 319 18186.04 72.70 52737.03 88888.00 2006-11-15 05:07:27.408 319 18186.11 72.65 52737.01 88888.00 2006-11-15 05:07:27.908 319 18186.15 72.74 52737.05 88888.00 2006-11-15 05:07:28.408 319 18186.23 72.79 52737.01 88888.00 2006-11-15 05:07:28.908 319 18186.18 72.88 52737.11 88888.00 2006-11-15 05:07:29.408 319 18186.15 72.83 52737.11 88888.00 2006-11-15 05:07:29.908 319 18186.10 72.81 52737.01 88888.00 2006-11-15 05:07:30.408 319 18186.07 72.90 52736.95 88888.00 2006-11-15 05:07:30.908 319 18185.96 72.88 52737.11 88888.00 2006-11-15 05:07:31.408 319 18185.95 72.85 52737.13 88888.00 2006-11-15 05:07:31.908 319 18185.96 72.80 52737.10 88888.00 2006-11-15 05:07:32.408 319 18185.91 72.87 52737.17 88888.00 2006-11-15 05:07:32.908 319 18186.05 72.92 52737.13 88888.00 2006-11-15 05:07:33.408 319 18186.27 72.92 52737.18 88888.00 2006-11-15 05:07:33.908 319 18186.17 72.96 52737.20 88888.00 2006-11-15 05:07:34.408 319 18186.10 72.84 52737.17 88888.00 2006-11-15 05:07:34.908 319 18186.18 72.85 52737.12 88888.00 2006-11-15 05:07:35.408 319 18186.08 72.92 52737.08 88888.00 2006-11-15 05:07:35.908 319 18186.02 72.96 52737.04 88888.00 2006-11-15 05:07:36.408 319 18186.06 73.04 52737.01 88888.00 2006-11-15 05:07:36.908 319 18186.06 72.96 52736.95 88888.00 2006-11-15 05:07:37.408 319 18186.06 72.97 52736.96 88888.00 2006-11-15 05:07:37.908 319 18185.97 73.02 52737.06 88888.00 2006-11-15 05:07:38.408 319 18185.92 72.95 52737.07 88888.00 2006-11-15 05:07:38.908 319 18186.06 72.87 52737.09 88888.00 2006-11-15 05:07:39.408 319 18186.04 72.96 52737.16 88888.00 2006-11-15 05:07:39.908 319 18186.09 72.99 52737.08 88888.00 2006-11-15 05:07:40.408 319 18186.08 72.98 52736.90 88888.00 2006-11-15 05:07:40.908 319 18186.07 72.85 52737.01 88888.00 2006-11-15 05:07:41.408 319 18185.95 72.79 52737.08 88888.00 2006-11-15 05:07:41.908 319 18186.01 72.77 52737.09 88888.00 2006-11-15 05:07:42.408 319 18186.18 72.74 52737.03 88888.00 2006-11-15 05:07:42.908 319 18186.13 72.84 52736.98 88888.00 2006-11-15 05:07:43.408 319 18186.15 72.83 52737.01 88888.00 2006-11-15 05:07:43.908 319 18186.11 72.90 52736.96 88888.00 2006-11-15 05:07:44.408 319 18186.16 72.87 52737.01 88888.00 2006-11-15 05:07:44.908 319 18186.24 72.83 52737.01 88888.00 2006-11-15 05:07:45.408 319 18186.28 72.85 52737.10 88888.00 2006-11-15 05:07:45.908 319 18186.30 72.84 52736.99 88888.00 2006-11-15 05:07:46.408 319 18186.20 72.83 52736.92 88888.00 2006-11-15 05:07:46.908 319 18186.19 72.83 52736.95 88888.00 2006-11-15 05:07:47.408 319 18186.12 72.84 52736.98 88888.00 2006-11-15 05:07:47.908 319 18186.06 72.86 52736.85 88888.00 2006-11-15 05:07:48.408 319 18186.12 72.89 52736.86 88888.00 2006-11-15 05:07:48.908 319 18186.22 72.80 52736.78 88888.00 2006-11-15 05:07:49.408 319 18186.16 72.74 52736.77 88888.00 2006-11-15 05:07:49.908 319 18186.28 72.85 52736.90 88888.00 2006-11-15 05:07:50.408 319 18186.34 72.81 52736.86 88888.00 2006-11-15 05:07:50.908 319 18186.15 72.76 52736.70 88888.00 2006-11-15 05:07:51.408 319 18186.16 72.79 52736.63 88888.00 2006-11-15 05:07:51.908 319 18186.08 72.79 52736.61 88888.00 2006-11-15 05:07:52.408 319 18185.97 72.71 52736.58 88888.00 2006-11-15 05:07:52.908 319 18186.00 72.69 52736.48 88888.00 2006-11-15 05:07:53.408 319 18186.04 72.69 52736.60 88888.00 2006-11-15 05:07:53.908 319 18185.99 72.73 52736.73 88888.00 2006-11-15 05:07:54.408 319 18186.08 72.76 52736.78 88888.00 2006-11-15 05:07:54.908 319 18186.06 72.71 52736.76 88888.00 2006-11-15 05:07:55.408 319 18186.04 72.62 52736.77 88888.00 2006-11-15 05:07:55.908 319 18186.09 72.59 52736.72 88888.00 2006-11-15 05:07:56.408 319 18186.32 72.59 52736.69 88888.00 2006-11-15 05:07:56.908 319 18186.23 72.54 52736.78 88888.00 2006-11-15 05:07:57.408 319 18186.07 72.59 52736.78 88888.00 2006-11-15 05:07:57.908 319 18186.17 72.59 52736.73 88888.00 2006-11-15 05:07:58.408 319 18186.19 72.69 52736.75 88888.00 2006-11-15 05:07:58.908 319 18186.07 72.71 52736.66 88888.00 2006-11-15 05:07:59.408 319 18185.99 72.68 52736.58 88888.00 2006-11-15 05:07:59.908 319 18186.02 72.72 52736.63 88888.00 2006-11-15 05:08:00.408 319 18185.89 72.70 52736.65 88888.00 2006-11-15 05:08:00.908 319 18186.00 72.68 52736.76 88888.00 2006-11-15 05:08:01.408 319 18186.31 72.56 52736.81 88888.00 2006-11-15 05:08:01.908 319 18186.34 72.52 52736.74 88888.00 2006-11-15 05:08:02.408 319 18186.15 72.52 52736.75 88888.00 2006-11-15 05:08:02.908 319 18186.24 72.48 52736.71 88888.00 2006-11-15 05:08:03.408 319 18186.12 72.49 52736.68 88888.00 2006-11-15 05:08:03.908 319 18186.01 72.59 52736.76 88888.00 2006-11-15 05:08:04.408 319 18185.92 72.58 52736.81 88888.00 2006-11-15 05:08:04.908 319 18185.95 72.57 52736.85 88888.00 2006-11-15 05:08:05.408 319 18186.01 72.57 52736.84 88888.00 2006-11-15 05:08:05.908 319 18185.92 72.61 52736.77 88888.00 2006-11-15 05:08:06.408 319 18185.91 72.62 52736.68 88888.00 2006-11-15 05:08:06.908 319 18185.95 72.66 52736.70 88888.00 2006-11-15 05:08:07.408 319 18185.96 72.72 52736.81 88888.00 2006-11-15 05:08:07.908 319 18186.07 72.68 52736.77 88888.00 2006-11-15 05:08:08.408 319 18186.18 72.59 52736.81 88888.00 2006-11-15 05:08:08.908 319 18186.24 72.58 52736.86 88888.00 2006-11-15 05:08:09.408 319 18186.27 72.68 52736.78 88888.00 2006-11-15 05:08:09.908 319 18186.28 72.51 52736.80 88888.00 2006-11-15 05:08:10.408 319 18186.27 72.53 52736.74 88888.00 2006-11-15 05:08:10.908 319 18186.23 72.59 52736.80 88888.00 2006-11-15 05:08:11.408 319 18186.21 72.58 52736.83 88888.00 2006-11-15 05:08:11.908 319 18186.04 72.59 52736.84 88888.00 2006-11-15 05:08:12.408 319 18185.98 72.54 52736.85 88888.00 2006-11-15 05:08:12.908 319 18186.07 72.54 52736.92 88888.00 2006-11-15 05:08:13.408 319 18186.07 72.56 52736.90 88888.00 2006-11-15 05:08:13.908 319 18186.08 72.61 52736.92 88888.00 2006-11-15 05:08:14.408 319 18186.18 72.59 52736.98 88888.00 2006-11-15 05:08:14.908 319 18186.17 72.58 52736.95 88888.00 2006-11-15 05:08:15.408 319 18186.20 72.62 52736.94 88888.00 2006-11-15 05:08:15.908 319 18186.21 72.52 52736.92 88888.00 2006-11-15 05:08:16.408 319 18186.19 72.58 52736.94 88888.00 2006-11-15 05:08:16.908 319 18186.16 72.67 52736.94 88888.00 2006-11-15 05:08:17.408 319 18186.15 72.59 52736.93 88888.00 2006-11-15 05:08:17.908 319 18186.23 72.57 52736.88 88888.00 2006-11-15 05:08:18.408 319 18186.27 72.61 52736.94 88888.00 2006-11-15 05:08:18.908 319 18186.07 72.68 52737.00 88888.00 2006-11-15 05:08:19.408 319 18185.91 72.64 52736.93 88888.00 2006-11-15 05:08:19.908 319 18186.01 72.64 52736.92 88888.00 2006-11-15 05:08:20.408 319 18186.09 72.63 52737.00 88888.00 2006-11-15 05:08:20.908 319 18186.13 72.58 52736.99 88888.00 2006-11-15 05:08:21.405 319 18186.20 72.57 52736.97 88888.00 2006-11-15 05:08:21.905 319 18186.22 72.52 52736.98 88888.00 2006-11-15 05:08:22.405 319 18186.32 72.61 52736.96 88888.00 2006-11-15 05:08:22.905 319 18186.33 72.53 52737.00 88888.00 2006-11-15 05:08:23.405 319 18186.39 72.59 52736.94 88888.00 2006-11-15 05:08:23.905 319 18186.42 72.62 52736.99 88888.00 2006-11-15 05:08:24.405 319 18186.45 72.66 52736.89 88888.00 2006-11-15 05:08:24.905 319 18186.43 72.72 52736.76 88888.00 2006-11-15 05:08:25.405 319 18186.38 72.77 52736.83 88888.00 2006-11-15 05:08:25.905 319 18186.21 72.80 52736.78 88888.00 2006-11-15 05:08:26.405 319 18186.24 72.76 52736.78 88888.00 2006-11-15 05:08:26.905 319 18186.38 72.65 52736.77 88888.00 2006-11-15 05:08:27.405 319 18186.46 72.70 52736.85 88888.00 2006-11-15 05:08:27.905 319 18186.38 72.73 52736.98 88888.00 2006-11-15 05:08:28.405 319 18186.35 72.70 52736.99 88888.00 2006-11-15 05:08:28.905 319 18186.35 72.70 52736.85 88888.00 2006-11-15 05:08:29.405 319 18186.35 72.71 52736.90 88888.00 2006-11-15 05:08:29.905 319 18186.49 72.77 52736.90 88888.00 2006-11-15 05:08:30.405 319 18186.50 72.61 52736.99 88888.00 2006-11-15 05:08:30.905 319 18186.39 72.69 52736.96 88888.00 2006-11-15 05:08:31.405 319 18186.38 72.68 52736.90 88888.00 2006-11-15 05:08:31.905 319 18186.39 72.75 52736.85 88888.00 2006-11-15 05:08:32.405 319 18186.38 72.73 52736.89 88888.00 2006-11-15 05:08:32.905 319 18186.48 72.76 52736.98 88888.00 2006-11-15 05:08:33.405 319 18186.48 72.82 52736.98 88888.00 2006-11-15 05:08:33.905 319 18186.45 72.72 52736.86 88888.00 2006-11-15 05:08:34.405 319 18186.30 72.66 52736.88 88888.00 2006-11-15 05:08:34.905 319 18186.35 72.69 52737.03 88888.00 2006-11-15 05:08:35.405 319 18186.43 72.76 52737.11 88888.00 2006-11-15 05:08:35.905 319 18186.44 72.76 52737.20 88888.00 2006-11-15 05:08:36.405 319 18186.28 72.75 52737.16 88888.00 2006-11-15 05:08:36.905 319 18186.28 72.73 52737.00 88888.00 2006-11-15 05:08:37.405 319 18186.16 72.78 52737.06 88888.00 2006-11-15 05:08:37.905 319 18186.21 72.83 52737.24 88888.00 2006-11-15 05:08:38.405 319 18186.31 72.75 52737.19 88888.00 2006-11-15 05:08:38.905 319 18186.21 72.74 52737.15 88888.00 2006-11-15 05:08:39.405 319 18186.30 72.76 52737.10 88888.00 2006-11-15 05:08:39.905 319 18186.23 72.81 52737.11 88888.00 2006-11-15 05:08:40.405 319 18186.32 72.81 52737.26 88888.00 2006-11-15 05:08:40.905 319 18186.38 72.72 52737.23 88888.00 2006-11-15 05:08:41.405 319 18186.35 72.68 52737.17 88888.00 2006-11-15 05:08:41.905 319 18186.29 72.67 52737.12 88888.00 2006-11-15 05:08:42.405 319 18186.17 72.73 52737.16 88888.00 2006-11-15 05:08:42.905 319 18186.20 72.72 52737.11 88888.00 2006-11-15 05:08:43.405 319 18186.30 72.69 52737.00 88888.00 2006-11-15 05:08:43.905 319 18186.40 72.61 52737.19 88888.00 2006-11-15 05:08:44.405 319 18186.45 72.63 52737.22 88888.00 2006-11-15 05:08:44.905 319 18186.48 72.59 52737.08 88888.00 2006-11-15 05:08:45.405 319 18186.40 72.64 52737.09 88888.00 2006-11-15 05:08:45.905 319 18186.40 72.58 52737.01 88888.00 2006-11-15 05:08:46.405 319 18186.34 72.55 52736.96 88888.00 2006-11-15 05:08:46.905 319 18186.29 72.62 52736.96 88888.00 2006-11-15 05:08:47.405 319 18186.37 72.68 52737.05 88888.00 2006-11-15 05:08:47.905 319 18186.31 72.64 52737.01 88888.00 2006-11-15 05:08:48.405 319 18186.28 72.69 52736.99 88888.00 2006-11-15 05:08:48.905 319 18186.40 72.76 52736.93 88888.00 2006-11-15 05:08:49.405 319 18186.33 72.81 52736.87 88888.00 2006-11-15 05:08:49.905 319 18186.32 72.76 52736.90 88888.00 2006-11-15 05:08:50.405 319 18186.28 72.75 52737.08 88888.00 2006-11-15 05:08:50.905 319 18186.27 72.72 52737.07 88888.00 2006-11-15 05:08:51.405 319 18186.26 72.80 52737.10 88888.00 2006-11-15 05:08:51.905 319 18186.29 72.79 52737.00 88888.00 2006-11-15 05:08:52.405 319 18186.16 72.68 52736.87 88888.00 2006-11-15 05:08:52.905 319 18186.29 72.70 52736.84 88888.00 2006-11-15 05:08:53.405 319 18186.33 72.73 52736.89 88888.00 2006-11-15 05:08:53.905 319 18186.30 72.71 52736.95 88888.00 2006-11-15 05:08:54.405 319 18186.27 72.74 52736.94 88888.00 2006-11-15 05:08:54.905 319 18186.18 72.66 52736.83 88888.00 2006-11-15 05:08:55.405 319 18186.18 72.61 52736.84 88888.00 2006-11-15 05:08:55.905 319 18186.10 72.64 52736.87 88888.00 2006-11-15 05:08:56.405 319 18186.06 72.67 52736.81 88888.00 2006-11-15 05:08:56.905 319 18186.01 72.75 52736.85 88888.00 2006-11-15 05:08:57.405 319 18186.02 72.79 52736.80 88888.00 2006-11-15 05:08:57.905 319 18186.18 72.78 52736.87 88888.00 2006-11-15 05:08:58.405 319 18186.31 72.68 52736.92 88888.00 2006-11-15 05:08:58.905 319 18186.39 72.63 52736.81 88888.00 2006-11-15 05:08:59.405 319 18186.40 72.69 52736.74 88888.00 2006-11-15 05:08:59.905 319 18186.37 72.66 52736.84 88888.00 2006-11-15 05:09:00.405 319 18186.38 72.71 52736.93 88888.00 2006-11-15 05:09:00.905 319 18186.35 72.73 52736.96 88888.00 2006-11-15 05:09:01.405 319 18186.18 72.70 52736.84 88888.00 2006-11-15 05:09:01.905 319 18186.10 72.74 52736.72 88888.00 2006-11-15 05:09:02.405 319 18186.06 72.73 52736.83 88888.00 2006-11-15 05:09:02.905 319 18186.10 72.83 52736.83 88888.00 2006-11-15 05:09:03.405 319 18186.21 72.82 52736.76 88888.00 2006-11-15 05:09:03.905 319 18186.19 72.84 52736.80 88888.00 2006-11-15 05:09:04.405 319 18186.21 72.77 52736.85 88888.00 2006-11-15 05:09:04.905 319 18186.33 72.84 52737.04 88888.00 2006-11-15 05:09:05.405 319 18186.46 72.83 52737.01 88888.00 2006-11-15 05:09:05.905 319 18186.42 72.80 52736.87 88888.00 2006-11-15 05:09:06.405 319 18186.39 72.70 52736.82 88888.00 2006-11-15 05:09:06.905 319 18186.20 72.74 52736.94 88888.00 2006-11-15 05:09:07.405 319 18186.12 72.77 52737.00 88888.00 2006-11-15 05:09:07.905 319 18186.22 72.76 52736.89 88888.00 2006-11-15 05:09:08.405 319 18186.28 72.69 52736.81 88888.00 2006-11-15 05:09:08.905 319 18186.23 72.64 52736.86 88888.00 2006-11-15 05:09:09.405 319 18186.27 72.57 52736.88 88888.00 2006-11-15 05:09:09.905 319 18186.28 72.67 52736.92 88888.00 2006-11-15 05:09:10.405 319 18186.38 72.73 52736.84 88888.00 2006-11-15 05:09:10.905 319 18186.42 72.75 52736.85 88888.00 2006-11-15 05:09:11.405 319 18186.29 72.71 52736.83 88888.00 2006-11-15 05:09:11.905 319 18186.24 72.71 52736.78 88888.00 2006-11-15 05:09:12.405 319 18186.22 72.61 52736.80 88888.00 2006-11-15 05:09:12.905 319 18186.19 72.71 52736.90 88888.00 2006-11-15 05:09:13.405 319 18186.35 72.70 52737.04 88888.00 2006-11-15 05:09:13.905 319 18186.27 72.83 52736.95 88888.00 2006-11-15 05:09:14.405 319 18186.21 72.88 52736.89 88888.00 2006-11-15 05:09:14.905 319 18186.16 72.85 52736.81 88888.00 2006-11-15 05:09:15.405 319 18186.16 72.85 52736.81 88888.00 2006-11-15 05:09:15.905 319 18186.41 72.78 52736.82 88888.00 2006-11-15 05:09:16.405 319 18186.44 72.69 52736.83 88888.00 2006-11-15 05:09:16.905 319 18186.41 72.65 52736.74 88888.00 2006-11-15 05:09:17.405 319 18186.37 72.68 52736.62 88888.00 2006-11-15 05:09:17.905 319 18186.52 72.75 52736.80 88888.00 2006-11-15 05:09:18.405 319 18186.40 72.68 52736.90 88888.00 2006-11-15 05:09:18.905 319 18186.31 72.61 52736.89 88888.00 2006-11-15 05:09:19.405 319 18186.34 72.64 52736.87 88888.00 2006-11-15 05:09:19.905 319 18186.32 72.62 52736.76 88888.00 2006-11-15 05:09:20.405 319 18186.27 72.69 52736.74 88888.00 2006-11-15 05:09:20.905 319 18186.30 72.74 52736.77 88888.00 2006-11-15 05:09:21.405 319 18186.31 72.82 52736.81 88888.00 2006-11-15 05:09:21.905 319 18186.31 72.83 52736.89 88888.00 2006-11-15 05:09:22.405 319 18186.42 72.74 52736.84 88888.00 2006-11-15 05:09:22.905 319 18186.27 72.71 52736.77 88888.00 2006-11-15 05:09:23.405 319 18186.32 72.74 52736.90 88888.00 2006-11-15 05:09:23.905 319 18186.39 72.71 52736.89 88888.00 2006-11-15 05:09:24.405 319 18186.37 72.74 52736.87 88888.00 2006-11-15 05:09:24.905 319 18186.39 72.87 52736.81 88888.00 2006-11-15 05:09:25.405 319 18186.39 72.84 52736.78 88888.00 2006-11-15 05:09:25.905 319 18186.39 72.80 52736.73 88888.00 2006-11-15 05:09:26.405 319 18186.34 72.77 52736.80 88888.00 2006-11-15 05:09:26.905 319 18186.32 72.80 52736.83 88888.00 2006-11-15 05:09:27.405 319 18186.29 72.89 52736.84 88888.00 2006-11-15 05:09:27.905 319 18186.39 72.91 52736.83 88888.00 2006-11-15 05:09:28.405 319 18186.51 72.90 52736.81 88888.00 2006-11-15 05:09:28.905 319 18186.52 72.96 52736.66 88888.00 2006-11-15 05:09:29.405 319 18186.52 72.94 52736.72 88888.00 2006-11-15 05:09:29.905 319 18186.39 72.95 52736.61 88888.00 2006-11-15 05:09:30.405 319 18186.37 73.01 52736.64 88888.00 2006-11-15 05:09:30.905 319 18186.39 72.97 52736.55 88888.00 2006-11-15 05:09:31.405 319 18186.46 72.85 52736.58 88888.00 2006-11-15 05:09:31.905 319 18186.49 72.74 52736.72 88888.00 2006-11-15 05:09:32.405 319 18186.38 72.78 52736.76 88888.00 2006-11-15 05:09:32.905 319 18186.34 72.84 52736.84 88888.00 2006-11-15 05:09:33.405 319 18186.52 72.84 52736.88 88888.00 2006-11-15 05:09:33.905 319 18186.40 72.81 52736.86 88888.00 2006-11-15 05:09:34.405 319 18186.46 72.76 52736.93 88888.00 2006-11-15 05:09:34.905 319 18186.48 72.79 52736.84 88888.00 2006-11-15 05:09:35.405 319 18186.35 72.82 52736.73 88888.00 2006-11-15 05:09:35.905 319 18186.31 72.84 52736.69 88888.00 2006-11-15 05:09:36.405 319 18186.31 72.79 52736.75 88888.00 2006-11-15 05:09:36.905 319 18186.41 72.79 52736.78 88888.00 2006-11-15 05:09:37.405 319 18186.45 72.76 52736.88 88888.00 2006-11-15 05:09:37.905 319 18186.48 72.73 52736.92 88888.00 2006-11-15 05:09:38.405 319 18186.52 72.76 52736.86 88888.00 2006-11-15 05:09:38.905 319 18186.55 72.79 52736.84 88888.00 2006-11-15 05:09:39.405 319 18186.60 72.78 52736.86 88888.00 2006-11-15 05:09:39.905 319 18186.54 72.80 52736.78 88888.00 2006-11-15 05:09:40.405 319 18186.45 72.77 52736.82 88888.00 2006-11-15 05:09:40.905 319 18186.40 72.76 52736.86 88888.00 2006-11-15 05:09:41.405 319 18186.31 72.78 52736.78 88888.00 2006-11-15 05:09:41.905 319 18186.27 72.71 52736.84 88888.00 2006-11-15 05:09:42.405 319 18186.30 72.71 52736.88 88888.00 2006-11-15 05:09:42.905 319 18186.20 72.74 52736.78 88888.00 2006-11-15 05:09:43.405 319 18186.21 72.78 52736.72 88888.00 2006-11-15 05:09:43.905 319 18186.32 72.71 52736.68 88888.00 2006-11-15 05:09:44.405 319 18186.32 72.74 52736.57 88888.00 2006-11-15 05:09:44.905 319 18186.30 72.86 52736.72 88888.00 2006-11-15 05:09:45.405 319 18186.31 72.83 52736.78 88888.00 2006-11-15 05:09:45.905 319 18186.38 72.74 52736.80 88888.00 2006-11-15 05:09:46.405 319 18186.42 72.79 52736.85 88888.00 2006-11-15 05:09:46.905 319 18186.31 72.77 52737.01 88888.00 2006-11-15 05:09:47.405 319 18186.19 72.71 52737.05 88888.00 2006-11-15 05:09:47.905 319 18186.39 72.77 52737.11 88888.00 2006-11-15 05:09:48.405 319 18186.41 72.75 52737.06 88888.00 2006-11-15 05:09:48.905 319 18186.24 72.72 52736.92 88888.00 2006-11-15 05:09:49.405 319 18186.20 72.74 52736.85 88888.00 2006-11-15 05:09:49.905 319 18186.26 72.78 52736.77 88888.00 2006-11-15 05:09:50.405 319 18186.33 72.75 52736.76 88888.00 2006-11-15 05:09:50.905 319 18186.24 72.68 52736.78 88888.00 2006-11-15 05:09:51.405 319 18186.24 72.70 52736.70 88888.00 2006-11-15 05:09:51.905 319 18186.31 72.69 52736.69 88888.00 2006-11-15 05:09:52.405 319 18186.33 72.71 52736.65 88888.00 2006-11-15 05:09:52.905 319 18186.30 72.75 52736.60 88888.00 2006-11-15 05:09:53.405 319 18186.35 72.67 52736.58 88888.00 2006-11-15 05:09:53.905 319 18186.41 72.67 52736.57 88888.00 2006-11-15 05:09:54.405 319 18186.45 72.72 52736.72 88888.00 2006-11-15 05:09:54.905 319 18186.45 72.77 52736.82 88888.00 2006-11-15 05:09:55.405 319 18186.38 72.85 52736.77 88888.00 2006-11-15 05:09:55.905 319 18186.45 72.91 52736.83 88888.00 2006-11-15 05:09:56.405 319 18186.56 72.90 52736.78 88888.00 2006-11-15 05:09:56.905 319 18186.53 72.92 52736.74 88888.00 2006-11-15 05:09:57.405 319 18186.56 72.92 52736.78 88888.00 2006-11-15 05:09:57.905 319 18186.54 72.88 52736.78 88888.00 2006-11-15 05:09:58.405 319 18186.57 72.82 52736.78 88888.00 2006-11-15 05:09:58.905 319 18186.65 72.84 52736.71 88888.00 2006-11-15 05:09:59.405 319 18186.72 72.87 52736.80 88888.00 2006-11-15 05:09:59.905 319 18186.54 72.87 52736.84 88888.00 2006-11-15 05:10:00.405 319 18186.52 72.83 52736.86 88888.00 2006-11-15 05:10:00.905 319 18186.53 72.85 52736.93 88888.00 2006-11-15 05:10:01.405 319 18186.45 72.88 52736.98 88888.00 2006-11-15 05:10:01.905 319 18186.46 72.84 52736.89 88888.00 2006-11-15 05:10:02.405 319 18186.49 72.83 52736.82 88888.00 2006-11-15 05:10:02.905 319 18186.38 72.82 52736.76 88888.00 2006-11-15 05:10:03.405 319 18186.33 72.83 52736.78 88888.00 2006-11-15 05:10:03.905 319 18186.40 72.89 52736.80 88888.00 2006-11-15 05:10:04.405 319 18186.54 72.94 52736.82 88888.00 2006-11-15 05:10:04.905 319 18186.54 72.97 52736.95 88888.00 2006-11-15 05:10:05.405 319 18186.67 72.94 52736.99 88888.00 2006-11-15 05:10:05.905 319 18186.73 72.92 52736.95 88888.00 2006-11-15 05:10:06.405 319 18186.59 72.91 52736.88 88888.00 2006-11-15 05:10:06.905 319 18186.42 72.87 52736.88 88888.00 2006-11-15 05:10:07.405 319 18186.30 72.88 52736.88 88888.00 2006-11-15 05:10:07.905 319 18186.24 72.89 52736.89 88888.00 2006-11-15 05:10:08.405 319 18186.48 72.89 52736.84 88888.00 2006-11-15 05:10:08.905 319 18186.55 72.84 52736.93 88888.00 2006-11-15 05:10:09.405 319 18186.43 72.83 52736.98 88888.00 2006-11-15 05:10:09.905 319 18186.41 72.87 52736.93 88888.00 2006-11-15 05:10:10.405 319 18186.50 72.87 52736.82 88888.00 2006-11-15 05:10:10.905 319 18186.50 72.81 52736.86 88888.00 2006-11-15 05:10:11.405 319 18186.45 72.74 52736.87 88888.00 2006-11-15 05:10:11.905 319 18186.39 72.75 52736.78 88888.00 2006-11-15 05:10:12.405 319 18186.43 72.77 52736.84 88888.00 2006-11-15 05:10:12.905 319 18186.57 72.79 52736.86 88888.00 2006-11-15 05:10:13.405 319 18186.53 72.77 52736.81 88888.00 2006-11-15 05:10:13.905 319 18186.53 72.78 52736.90 88888.00 2006-11-15 05:10:14.405 319 18186.45 72.79 52736.86 88888.00 2006-11-15 05:10:14.905 319 18186.50 72.90 52736.96 88888.00 2006-11-15 05:10:15.405 319 18186.52 72.87 52736.93 88888.00 2006-11-15 05:10:15.905 319 18186.51 72.86 52736.90 88888.00 2006-11-15 05:10:16.405 319 18186.53 72.90 52736.90 88888.00 2006-11-15 05:10:16.905 319 18186.54 72.81 52736.74 88888.00 2006-11-15 05:10:17.405 319 18186.59 72.77 52736.75 88888.00 2006-11-15 05:10:17.905 319 18186.62 72.72 52736.73 88888.00 2006-11-15 05:10:18.405 319 18186.62 72.74 52736.66 88888.00 2006-11-15 05:10:18.905 319 18186.52 72.79 52736.66 88888.00 2006-11-15 05:10:19.405 319 18186.57 72.85 52736.64 88888.00 2006-11-15 05:10:19.905 319 18186.53 72.80 52736.66 88888.00 2006-11-15 05:10:20.405 319 18186.63 72.84 52736.68 88888.00 2006-11-15 05:10:20.905 319 18186.70 72.89 52736.83 88888.00 2006-11-15 05:10:21.405 319 18186.64 72.82 52736.84 88888.00 2006-11-15 05:10:21.905 319 18186.66 72.90 52736.73 88888.00 2006-11-15 05:10:22.405 319 18186.63 72.95 52736.70 88888.00 2006-11-15 05:10:22.905 319 18186.51 72.85 52736.76 88888.00 2006-11-15 05:10:23.405 319 18186.46 72.86 52736.78 88888.00 2006-11-15 05:10:23.905 319 18186.41 72.88 52736.83 88888.00 2006-11-15 05:10:24.405 319 18186.43 72.84 52736.88 88888.00 2006-11-15 05:10:24.905 319 18186.52 72.81 52736.81 88888.00 2006-11-15 05:10:25.405 319 18186.56 72.87 52736.84 88888.00 2006-11-15 05:10:25.905 319 18186.53 72.84 52737.00 88888.00 2006-11-15 05:10:26.405 319 18186.64 72.90 52736.87 88888.00 2006-11-15 05:10:26.905 319 18186.67 72.89 52736.71 88888.00 2006-11-15 05:10:27.405 319 18186.61 72.84 52736.84 88888.00 2006-11-15 05:10:27.905 319 18186.63 72.83 52736.86 88888.00 2006-11-15 05:10:28.405 319 18186.59 72.75 52736.83 88888.00 2006-11-15 05:10:28.905 319 18186.73 72.73 52736.85 88888.00 2006-11-15 05:10:29.405 319 18186.84 72.76 52736.84 88888.00 2006-11-15 05:10:29.905 319 18186.89 72.71 52736.76 88888.00 2006-11-15 05:10:30.405 319 18186.93 72.70 52736.81 88888.00 2006-11-15 05:10:30.905 319 18186.84 72.72 52736.83 88888.00 2006-11-15 05:10:31.405 319 18186.93 72.77 52736.90 88888.00 2006-11-15 05:10:31.905 319 18186.93 72.73 52736.87 88888.00 2006-11-15 05:10:32.405 319 18186.91 72.76 52736.85 88888.00 2006-11-15 05:10:32.905 319 18186.86 72.77 52736.82 88888.00 2006-11-15 05:10:33.405 319 18186.67 72.73 52736.84 88888.00 2006-11-15 05:10:33.905 319 18186.74 72.66 52736.75 88888.00 2006-11-15 05:10:34.405 319 18186.80 72.72 52736.75 88888.00 2006-11-15 05:10:34.905 319 18186.82 72.75 52736.73 88888.00 2006-11-15 05:10:35.405 319 18186.83 72.78 52736.78 88888.00 2006-11-15 05:10:35.905 319 18186.97 72.78 52736.93 88888.00 2006-11-15 05:10:36.405 319 18186.92 72.86 52736.89 88888.00 2006-11-15 05:10:36.905 319 18186.84 72.86 52736.92 88888.00 2006-11-15 05:10:37.405 319 18186.92 72.75 52736.96 88888.00 2006-11-15 05:10:37.905 319 18186.94 72.82 52737.01 88888.00 2006-11-15 05:10:38.405 319 18186.84 72.84 52737.05 88888.00 2006-11-15 05:10:38.905 319 18186.84 72.79 52737.03 88888.00 2006-11-15 05:10:39.405 319 18186.83 72.72 52736.99 88888.00 2006-11-15 05:10:39.905 319 18186.87 72.69 52736.95 88888.00 2006-11-15 05:10:40.405 319 18187.00 72.65 52736.94 88888.00 2006-11-15 05:10:40.905 319 18186.85 72.62 52736.96 88888.00 2006-11-15 05:10:41.405 319 18186.74 72.58 52736.82 88888.00 2006-11-15 05:10:41.905 319 18186.76 72.67 52736.69 88888.00 2006-11-15 05:10:42.405 319 18186.83 72.69 52736.68 88888.00 2006-11-15 05:10:42.905 319 18186.66 72.76 52736.65 88888.00 2006-11-15 05:10:43.405 319 18186.57 72.73 52736.64 88888.00 2006-11-15 05:10:43.905 319 18186.71 72.74 52736.66 88888.00 2006-11-15 05:10:44.405 319 18186.64 72.77 52736.68 88888.00 2006-11-15 05:10:44.905 319 18186.67 72.76 52736.68 88888.00 2006-11-15 05:10:45.405 319 18186.89 72.82 52736.63 88888.00 2006-11-15 05:10:45.905 319 18187.00 72.83 52736.58 88888.00 2006-11-15 05:10:46.405 319 18186.88 72.86 52736.62 88888.00 2006-11-15 05:10:46.905 319 18186.71 72.80 52736.70 88888.00 2006-11-15 05:10:47.405 319 18186.83 72.79 52736.59 88888.00 2006-11-15 05:10:47.905 319 18186.77 72.84 52736.61 88888.00 2006-11-15 05:10:48.405 319 18186.85 72.80 52736.71 88888.00 2006-11-15 05:10:48.905 319 18186.75 72.79 52736.58 88888.00 2006-11-15 05:10:49.405 319 18186.70 72.69 52736.60 88888.00 2006-11-15 05:10:49.905 319 18186.76 72.69 52736.63 88888.00 2006-11-15 05:10:50.405 319 18186.78 72.72 52736.63 88888.00 2006-11-15 05:10:50.905 319 18186.91 72.77 52736.66 88888.00 2006-11-15 05:10:51.405 319 18186.96 72.67 52736.72 88888.00 2006-11-15 05:10:51.905 319 18186.88 72.69 52736.74 88888.00 2006-11-15 05:10:52.405 319 18186.86 72.74 52736.70 88888.00 2006-11-15 05:10:52.905 319 18186.88 72.78 52736.75 88888.00 2006-11-15 05:10:53.405 319 18186.96 72.81 52736.69 88888.00 2006-11-15 05:10:53.905 319 18186.97 72.91 52736.80 88888.00 2006-11-15 05:10:54.405 319 18187.03 72.92 52736.84 88888.00 2006-11-15 05:10:54.905 319 18186.94 72.89 52736.86 88888.00 2006-11-15 05:10:55.405 319 18186.86 72.80 52736.89 88888.00 2006-11-15 05:10:55.905 319 18186.98 72.69 52736.85 88888.00 2006-11-15 05:10:56.405 319 18187.11 72.75 52736.85 88888.00 2006-11-15 05:10:56.905 319 18187.11 72.77 52736.77 88888.00 2006-11-15 05:10:57.405 319 18187.08 72.74 52736.74 88888.00 2006-11-15 05:10:57.905 319 18187.02 72.72 52736.71 88888.00 2006-11-15 05:10:58.405 319 18186.85 72.80 52736.66 88888.00 2006-11-15 05:10:58.905 319 18186.68 72.84 52736.80 88888.00 2006-11-15 05:10:59.405 319 18186.65 72.82 52736.82 88888.00 2006-11-15 05:10:59.905 319 18186.92 72.70 52736.85 88888.00 2006-11-15 05:11:00.405 319 18187.14 72.71 52736.85 88888.00 2006-11-15 05:11:00.905 319 18186.95 72.74 52736.71 88888.00 2006-11-15 05:11:01.405 319 18186.91 72.79 52736.75 88888.00 2006-11-15 05:11:01.905 319 18186.92 72.70 52736.78 88888.00 2006-11-15 05:11:02.405 319 18186.91 72.75 52736.80 88888.00 2006-11-15 05:11:02.905 319 18186.96 72.83 52736.82 88888.00 2006-11-15 05:11:03.405 319 18187.04 72.80 52736.75 88888.00 2006-11-15 05:11:03.905 319 18186.93 72.73 52736.77 88888.00 2006-11-15 05:11:04.405 319 18186.92 72.76 52736.87 88888.00 2006-11-15 05:11:04.905 319 18186.99 72.79 52736.84 88888.00 2006-11-15 05:11:05.405 319 18186.97 72.69 52736.84 88888.00 2006-11-15 05:11:05.905 319 18187.06 72.69 52736.75 88888.00 2006-11-15 05:11:06.405 319 18187.06 72.63 52736.70 88888.00 2006-11-15 05:11:06.905 319 18186.96 72.65 52736.81 88888.00 2006-11-15 05:11:07.405 319 18186.94 72.67 52736.84 88888.00 2006-11-15 05:11:07.905 319 18186.88 72.66 52736.89 88888.00 2006-11-15 05:11:08.405 319 18186.96 72.65 52736.93 88888.00 2006-11-15 05:11:08.905 319 18187.00 72.71 52736.93 88888.00 2006-11-15 05:11:09.405 319 18186.98 72.74 52736.88 88888.00 2006-11-15 05:11:09.905 319 18186.92 72.73 52736.82 88888.00 2006-11-15 05:11:10.405 319 18186.98 72.71 52736.83 88888.00 2006-11-15 05:11:10.905 319 18187.07 72.70 52736.84 88888.00 2006-11-15 05:11:11.405 319 18187.06 72.76 52736.69 88888.00 2006-11-15 05:11:11.905 319 18187.06 72.70 52736.76 88888.00 2006-11-15 05:11:12.405 319 18187.15 72.74 52736.82 88888.00 2006-11-15 05:11:12.905 319 18186.98 72.78 52736.86 88888.00 2006-11-15 05:11:13.405 319 18187.05 72.77 52736.89 88888.00 2006-11-15 05:11:13.905 319 18187.09 72.81 52736.86 88888.00 2006-11-15 05:11:14.405 319 18187.14 72.82 52736.81 88888.00 2006-11-15 05:11:14.905 319 18187.06 72.80 52736.72 88888.00 2006-11-15 05:11:15.405 319 18187.00 72.72 52736.81 88888.00 2006-11-15 05:11:15.905 319 18187.00 72.75 52736.95 88888.00 2006-11-15 05:11:16.405 319 18187.09 72.70 52736.96 88888.00 2006-11-15 05:11:16.905 319 18187.11 72.67 52736.89 88888.00 2006-11-15 05:11:17.405 319 18187.02 72.67 52736.83 88888.00 2006-11-15 05:11:17.905 319 18187.00 72.67 52736.68 88888.00 2006-11-15 05:11:18.405 319 18187.05 72.65 52736.70 88888.00 2006-11-15 05:11:18.905 319 18187.11 72.54 52736.81 88888.00 2006-11-15 05:11:19.405 319 18187.17 72.57 52736.98 88888.00 2006-11-15 05:11:19.905 319 18187.26 72.62 52737.01 88888.00 2006-11-15 05:11:20.405 319 18187.20 72.67 52737.03 88888.00 2006-11-15 05:11:20.905 319 18187.14 72.67 52736.97 88888.00 2006-11-15 05:11:21.405 319 18187.06 72.58 52736.87 88888.00 2006-11-15 05:11:21.905 319 18187.15 72.62 52736.74 88888.00 2006-11-15 05:11:22.405 319 18187.20 72.66 52736.77 88888.00 2006-11-15 05:11:22.905 319 18187.13 72.65 52736.82 88888.00 2006-11-15 05:11:23.405 319 18187.09 72.68 52736.81 88888.00 2006-11-15 05:11:23.905 319 18187.11 72.64 52736.80 88888.00 2006-11-15 05:11:24.405 319 18187.15 72.68 52736.82 88888.00 2006-11-15 05:11:24.905 319 18187.07 72.70 52736.77 88888.00 2006-11-15 05:11:25.405 319 18187.07 72.68 52736.71 88888.00 2006-11-15 05:11:25.905 319 18187.09 72.70 52736.76 88888.00 2006-11-15 05:11:26.405 319 18187.08 72.67 52736.74 88888.00 2006-11-15 05:11:26.905 319 18186.97 72.73 52736.69 88888.00 2006-11-15 05:11:27.405 319 18187.02 72.70 52736.66 88888.00 2006-11-15 05:11:27.905 319 18187.08 72.71 52736.63 88888.00 2006-11-15 05:11:28.405 319 18187.08 72.73 52736.66 88888.00 2006-11-15 05:11:28.905 319 18187.16 72.65 52736.69 88888.00 2006-11-15 05:11:29.405 319 18187.05 72.63 52736.77 88888.00 2006-11-15 05:11:29.905 319 18187.14 72.63 52736.71 88888.00 2006-11-15 05:11:30.405 319 18187.20 72.66 52736.74 88888.00 2006-11-15 05:11:30.905 319 18187.30 72.69 52736.87 88888.00 2006-11-15 05:11:31.405 319 18187.30 72.66 52736.76 88888.00 2006-11-15 05:11:31.905 319 18187.20 72.68 52736.72 88888.00 2006-11-15 05:11:32.405 319 18187.00 72.56 52736.70 88888.00 2006-11-15 05:11:32.905 319 18187.00 72.57 52736.66 88888.00 2006-11-15 05:11:33.405 319 18187.06 72.59 52736.70 88888.00 2006-11-15 05:11:33.905 319 18186.99 72.62 52736.70 88888.00 2006-11-15 05:11:34.405 319 18187.02 72.54 52736.72 88888.00 2006-11-15 05:11:34.905 319 18187.19 72.47 52736.74 88888.00 2006-11-15 05:11:35.405 319 18187.16 72.46 52736.76 88888.00 2006-11-15 05:11:35.905 319 18187.11 72.49 52736.89 88888.00 2006-11-15 05:11:36.405 319 18187.10 72.57 52736.88 88888.00 2006-11-15 05:11:36.905 319 18186.99 72.58 52736.84 88888.00 2006-11-15 05:11:37.405 319 18186.97 72.54 52736.88 88888.00 2006-11-15 05:11:37.905 319 18187.00 72.54 52736.89 88888.00 2006-11-15 05:11:38.405 319 18187.06 72.58 52736.85 88888.00 2006-11-15 05:11:38.905 319 18187.04 72.55 52736.75 88888.00 2006-11-15 05:11:39.405 319 18187.10 72.44 52736.75 88888.00 2006-11-15 05:11:39.905 319 18187.17 72.37 52736.77 88888.00 2006-11-15 05:11:40.405 319 18187.20 72.43 52736.76 88888.00 2006-11-15 05:11:40.905 319 18187.22 72.40 52736.72 88888.00 2006-11-15 05:11:41.405 319 18187.21 72.30 52736.75 88888.00 2006-11-15 05:11:41.905 319 18187.21 72.34 52736.82 88888.00 2006-11-15 05:11:42.405 319 18187.24 72.36 52736.75 88888.00 2006-11-15 05:11:42.905 319 18187.27 72.33 52736.78 88888.00 2006-11-15 05:11:43.405 319 18187.21 72.37 52736.83 88888.00 2006-11-15 05:11:43.905 319 18187.18 72.49 52736.87 88888.00 2006-11-15 05:11:44.405 319 18187.11 72.47 52736.90 88888.00 2006-11-15 05:11:44.905 319 18187.25 72.49 52736.86 88888.00 2006-11-15 05:11:45.405 319 18187.33 72.48 52736.80 88888.00 2006-11-15 05:11:45.905 319 18187.26 72.35 52736.85 88888.00 2006-11-15 05:11:46.405 319 18187.17 72.38 52736.87 88888.00 2006-11-15 05:11:46.905 319 18187.19 72.46 52736.93 88888.00 2006-11-15 05:11:47.405 319 18187.18 72.47 52736.86 88888.00 2006-11-15 05:11:47.905 319 18187.17 72.42 52736.86 88888.00 2006-11-15 05:11:48.405 319 18187.17 72.49 52736.93 88888.00 2006-11-15 05:11:48.905 319 18187.17 72.51 52736.90 88888.00 2006-11-15 05:11:49.405 319 18187.21 72.48 52736.97 88888.00 2006-11-15 05:11:49.905 319 18187.14 72.46 52737.01 88888.00 2006-11-15 05:11:50.405 319 18187.16 72.58 52737.06 88888.00 2006-11-15 05:11:50.905 319 18187.22 72.54 52736.98 88888.00 2006-11-15 05:11:51.405 319 18187.10 72.56 52736.88 88888.00 2006-11-15 05:11:51.905 319 18187.02 72.55 52736.83 88888.00 2006-11-15 05:11:52.405 319 18187.05 72.52 52736.81 88888.00 2006-11-15 05:11:52.905 319 18187.09 72.51 52736.84 88888.00 2006-11-15 05:11:53.405 319 18186.99 72.52 52736.84 88888.00 2006-11-15 05:11:53.905 319 18187.02 72.52 52736.80 88888.00 2006-11-15 05:11:54.405 319 18187.15 72.52 52736.75 88888.00 2006-11-15 05:11:54.905 319 18187.26 72.52 52736.86 88888.00 2006-11-15 05:11:55.405 319 18187.31 72.52 52736.87 88888.00 2006-11-15 05:11:55.905 319 18187.36 72.39 52736.73 88888.00 2006-11-15 05:11:56.405 319 18187.31 72.39 52736.62 88888.00 2006-11-15 05:11:56.905 319 18187.37 72.36 52736.68 88888.00 2006-11-15 05:11:57.405 319 18187.35 72.36 52736.72 88888.00 2006-11-15 05:11:57.905 319 18187.15 72.40 52736.64 88888.00 2006-11-15 05:11:58.405 319 18187.21 72.37 52736.66 88888.00 2006-11-15 05:11:58.905 319 18187.32 72.38 52736.61 88888.00 2006-11-15 05:11:59.405 319 18187.35 72.43 52736.65 88888.00 2006-11-15 05:11:59.905 319 18187.41 72.43 52736.75 88888.00 2006-11-15 05:12:00.405 319 18187.52 72.39 52736.74 88888.00 2006-11-15 05:12:00.905 319 18187.57 72.44 52736.81 88888.00 2006-11-15 05:12:01.405 319 18187.51 72.44 52736.85 88888.00 2006-11-15 05:12:01.905 319 18187.49 72.48 52736.70 88888.00 2006-11-15 05:12:02.405 319 18187.47 72.46 52736.61 88888.00 2006-11-15 05:12:02.905 319 18187.52 72.37 52736.62 88888.00 2006-11-15 05:12:03.405 319 18187.54 72.42 52736.66 88888.00 2006-11-15 05:12:03.905 319 18187.44 72.45 52736.60 88888.00 2006-11-15 05:12:04.405 319 18187.49 72.42 52736.62 88888.00 2006-11-15 05:12:04.905 319 18187.57 72.41 52736.65 88888.00 2006-11-15 05:12:05.405 319 18187.47 72.32 52736.72 88888.00 2006-11-15 05:12:05.905 319 18187.40 72.37 52736.75 88888.00 2006-11-15 05:12:06.405 319 18187.38 72.40 52736.68 88888.00 2006-11-15 05:12:06.905 319 18187.54 72.37 52736.68 88888.00 2006-11-15 05:12:07.405 319 18187.53 72.38 52736.73 88888.00 2006-11-15 05:12:07.905 319 18187.52 72.44 52736.81 88888.00 2006-11-15 05:12:08.405 319 18187.52 72.50 52736.59 88888.00 2006-11-15 05:12:08.905 319 18187.61 72.47 52736.47 88888.00 2006-11-15 05:12:09.405 319 18187.60 72.48 52736.59 88888.00 2006-11-15 05:12:09.905 319 18187.56 72.45 52736.73 88888.00 2006-11-15 05:12:10.405 319 18187.51 72.41 52736.77 88888.00 2006-11-15 05:12:10.905 319 18187.49 72.44 52736.57 88888.00 2006-11-15 05:12:11.405 319 18187.48 72.43 52736.45 88888.00 2006-11-15 05:12:11.905 319 18187.32 72.37 52736.40 88888.00 2006-11-15 05:12:12.405 319 18187.39 72.37 52736.49 88888.00 2006-11-15 05:12:12.905 319 18187.52 72.40 52736.57 88888.00 2006-11-15 05:12:13.405 319 18187.40 72.45 52736.63 88888.00 2006-11-15 05:12:13.905 319 18187.41 72.47 52736.66 88888.00 2006-11-15 05:12:14.405 319 18187.46 72.41 52736.60 88888.00 2006-11-15 05:12:14.905 319 18187.48 72.41 52736.65 88888.00 2006-11-15 05:12:15.405 319 18187.60 72.42 52736.65 88888.00 2006-11-15 05:12:15.905 319 18187.51 72.36 52736.71 88888.00 2006-11-15 05:12:16.405 319 18187.61 72.33 52736.71 88888.00 2006-11-15 05:12:16.905 319 18187.57 72.37 52736.68 88888.00 2006-11-15 05:12:17.405 319 18187.46 72.44 52736.68 88888.00 2006-11-15 05:12:17.905 319 18187.46 72.44 52736.57 88888.00 2006-11-15 05:12:18.405 319 18187.50 72.43 52736.50 88888.00 2006-11-15 05:12:18.905 319 18187.50 72.42 52736.57 88888.00 2006-11-15 05:12:19.405 319 18187.58 72.53 52736.66 88888.00 2006-11-15 05:12:19.905 319 18187.54 72.52 52736.75 88888.00 2006-11-15 05:12:20.405 319 18187.58 72.51 52736.62 88888.00 2006-11-15 05:12:20.905 319 18187.57 72.52 52736.69 88888.00 2006-11-15 05:12:21.405 319 18187.52 72.54 52736.71 88888.00 2006-11-15 05:12:21.905 319 18187.53 72.50 52736.66 88888.00 2006-11-15 05:12:22.405 319 18187.57 72.50 52736.61 88888.00 2006-11-15 05:12:22.905 319 18187.57 72.57 52736.64 88888.00 2006-11-15 05:12:23.405 319 18187.52 72.66 52736.68 88888.00 2006-11-15 05:12:23.905 319 18187.49 72.59 52736.76 88888.00 2006-11-15 05:12:24.405 319 18187.60 72.53 52736.69 88888.00 2006-11-15 05:12:24.905 319 18187.60 72.48 52736.61 88888.00 2006-11-15 05:12:25.405 319 18187.53 72.48 52736.63 88888.00 2006-11-15 05:12:25.905 319 18187.67 72.49 52736.68 88888.00 2006-11-15 05:12:26.405 319 18187.64 72.51 52736.66 88888.00 2006-11-15 05:12:26.905 319 18187.64 72.55 52736.66 88888.00 2006-11-15 05:12:27.405 319 18187.71 72.53 52736.62 88888.00 2006-11-15 05:12:27.905 319 18187.71 72.59 52736.73 88888.00 2006-11-15 05:12:28.405 319 18187.76 72.59 52736.83 88888.00 2006-11-15 05:12:28.905 319 18187.79 72.58 52736.81 88888.00 2006-11-15 05:12:29.405 319 18187.79 72.55 52736.68 88888.00 2006-11-15 05:12:29.905 319 18187.83 72.54 52736.69 88888.00 2006-11-15 05:12:30.405 319 18187.79 72.59 52736.82 88888.00 2006-11-15 05:12:30.905 319 18187.72 72.56 52736.81 88888.00 2006-11-15 05:12:31.405 319 18187.79 72.41 52736.63 88888.00 2006-11-15 05:12:31.905 319 18187.71 72.37 52736.63 88888.00 2006-11-15 05:12:32.405 319 18187.67 72.45 52736.75 88888.00 2006-11-15 05:12:32.905 319 18187.75 72.47 52736.69 88888.00 2006-11-15 05:12:33.405 319 18187.76 72.41 52736.81 88888.00 2006-11-15 05:12:33.905 319 18187.71 72.38 52736.80 88888.00 2006-11-15 05:12:34.405 319 18187.68 72.34 52736.68 88888.00 2006-11-15 05:12:34.905 319 18187.62 72.29 52736.68 88888.00 2006-11-15 05:12:35.405 319 18187.70 72.31 52736.75 88888.00 2006-11-15 05:12:35.905 319 18187.64 72.36 52736.83 88888.00 2006-11-15 05:12:36.405 319 18187.75 72.36 52736.81 88888.00 2006-11-15 05:12:36.905 319 18187.86 72.35 52736.64 88888.00 2006-11-15 05:12:37.405 319 18187.93 72.37 52736.49 88888.00 2006-11-15 05:12:37.905 319 18187.93 72.36 52736.52 88888.00 2006-11-15 05:12:38.405 319 18187.93 72.33 52736.61 88888.00 2006-11-15 05:12:38.905 319 18187.85 72.24 52736.68 88888.00 2006-11-15 05:12:39.405 319 18187.83 72.19 52736.74 88888.00 2006-11-15 05:12:39.905 319 18187.89 72.22 52736.80 88888.00 2006-11-15 05:12:40.405 319 18187.81 72.20 52736.86 88888.00 2006-11-15 05:12:40.905 319 18187.78 72.17 52736.80 88888.00 2006-11-15 05:12:41.405 319 18187.75 72.20 52736.76 88888.00 2006-11-15 05:12:41.905 319 18187.85 72.16 52736.75 88888.00 2006-11-15 05:12:42.405 319 18187.93 72.13 52736.74 88888.00 2006-11-15 05:12:42.905 319 18187.96 72.24 52736.75 88888.00 2006-11-15 05:12:43.405 319 18187.89 72.31 52736.77 88888.00 2006-11-15 05:12:43.905 319 18187.83 72.28 52736.77 88888.00 2006-11-15 05:12:44.405 319 18187.93 72.24 52736.72 88888.00 2006-11-15 05:12:44.905 319 18187.97 72.25 52736.76 88888.00 2006-11-15 05:12:45.405 319 18187.87 72.25 52736.77 88888.00 2006-11-15 05:12:45.905 319 18187.97 72.21 52736.76 88888.00 2006-11-15 05:12:46.405 319 18187.90 72.22 52736.74 88888.00 2006-11-15 05:12:46.905 319 18187.83 72.31 52736.84 88888.00 2006-11-15 05:12:47.405 319 18187.81 72.32 52736.84 88888.00 2006-11-15 05:12:47.905 319 18187.83 72.28 52736.65 88888.00 2006-11-15 05:12:48.405 319 18187.91 72.25 52736.61 88888.00 2006-11-15 05:12:48.905 319 18187.91 72.26 52736.62 88888.00 2006-11-15 05:12:49.405 319 18187.89 72.28 52736.69 88888.00 2006-11-15 05:12:49.905 319 18187.89 72.23 52736.68 88888.00 2006-11-15 05:12:50.405 319 18187.91 72.33 52736.69 88888.00 2006-11-15 05:12:50.905 319 18187.92 72.23 52736.77 88888.00 2006-11-15 05:12:51.405 319 18187.94 72.19 52736.82 88888.00 2006-11-15 05:12:51.905 319 18187.86 72.19 52736.78 88888.00 2006-11-15 05:12:52.405 319 18187.80 72.18 52736.85 88888.00 2006-11-15 05:12:52.905 319 18187.92 72.21 52736.84 88888.00 2006-11-15 05:12:53.405 319 18187.94 72.12 52736.82 88888.00 2006-11-15 05:12:53.905 319 18187.95 72.09 52736.83 88888.00 2006-11-15 05:12:54.405 319 18188.05 72.17 52736.92 88888.00 2006-11-15 05:12:54.905 319 18187.85 72.10 52736.85 88888.00 2006-11-15 05:12:55.405 319 18187.76 72.10 52736.93 88888.00 2006-11-15 05:12:55.905 319 18187.92 72.09 52736.96 88888.00 2006-11-15 05:12:56.405 319 18187.94 72.15 52736.98 88888.00 2006-11-15 05:12:56.905 319 18187.97 72.15 52737.00 88888.00 2006-11-15 05:12:57.405 319 18187.93 72.13 52736.98 88888.00 2006-11-15 05:12:57.905 319 18187.79 72.12 52736.96 88888.00 2006-11-15 05:12:58.405 319 18187.86 72.11 52736.97 88888.00 2006-11-15 05:12:58.905 319 18187.90 72.10 52736.95 88888.00 2006-11-15 05:12:59.405 319 18187.93 72.13 52736.96 88888.00 2006-11-15 05:12:59.905 319 18187.80 72.16 52736.95 88888.00 2006-11-15 05:13:00.405 319 18187.75 72.23 52736.90 88888.00 2006-11-15 05:13:00.905 319 18187.93 72.19 52736.98 88888.00 2006-11-15 05:13:01.405 319 18187.90 72.16 52736.92 88888.00 2006-11-15 05:13:01.905 319 18187.91 72.12 52736.84 88888.00 2006-11-15 05:13:02.405 319 18188.04 72.10 52736.88 88888.00 2006-11-15 05:13:02.905 319 18188.02 72.13 52736.95 88888.00 2006-11-15 05:13:03.405 319 18187.95 72.18 52736.80 88888.00 2006-11-15 05:13:03.905 319 18187.95 72.21 52736.80 88888.00 2006-11-15 05:13:04.405 319 18187.97 72.28 52736.89 88888.00 2006-11-15 05:13:04.905 319 18187.97 72.25 52736.97 88888.00 2006-11-15 05:13:05.405 319 18187.87 72.14 52736.99 88888.00 2006-11-15 05:13:05.905 319 18187.91 72.07 52736.90 88888.00 2006-11-15 05:13:06.405 319 18187.95 72.10 52736.87 88888.00 2006-11-15 05:13:06.905 319 18187.87 72.09 52736.88 88888.00 2006-11-15 05:13:07.405 319 18187.97 72.11 52736.80 88888.00 2006-11-15 05:13:07.905 319 18187.95 72.07 52736.81 88888.00 2006-11-15 05:13:08.405 319 18187.81 72.04 52736.82 88888.00 2006-11-15 05:13:08.905 319 18187.83 72.05 52736.83 88888.00 2006-11-15 05:13:09.405 319 18187.72 72.08 52736.71 88888.00 2006-11-15 05:13:09.905 319 18187.81 72.09 52736.80 88888.00 2006-11-15 05:13:10.405 319 18187.90 72.10 52736.96 88888.00 2006-11-15 05:13:10.905 319 18187.84 72.11 52736.96 88888.00 2006-11-15 05:13:11.405 319 18187.89 72.09 52736.87 88888.00 2006-11-15 05:13:11.905 319 18187.94 72.06 52736.83 88888.00 2006-11-15 05:13:12.405 319 18187.96 72.07 52736.84 88888.00 2006-11-15 05:13:12.905 319 18188.03 72.08 52736.90 88888.00 2006-11-15 05:13:13.405 319 18188.04 72.03 52737.07 88888.00 2006-11-15 05:13:13.905 319 18188.04 71.98 52737.04 88888.00 2006-11-15 05:13:14.405 319 18187.98 71.98 52736.98 88888.00 2006-11-15 05:13:14.905 319 18187.95 71.98 52737.01 88888.00 2006-11-15 05:13:15.405 319 18187.97 72.04 52737.04 88888.00 2006-11-15 05:13:15.905 319 18188.00 72.07 52736.85 88888.00 2006-11-15 05:13:16.405 319 18188.06 72.03 52736.84 88888.00 2006-11-15 05:13:16.905 319 18188.05 72.05 52736.89 88888.00 2006-11-15 05:13:17.405 319 18187.96 72.11 52736.97 88888.00 2006-11-15 05:13:17.905 319 18187.94 72.12 52736.85 88888.00 2006-11-15 05:13:18.405 319 18187.86 72.02 52736.82 88888.00 2006-11-15 05:13:18.905 319 18187.94 71.95 52736.80 88888.00 2006-11-15 05:13:19.405 319 18187.97 71.95 52736.69 88888.00 2006-11-15 05:13:19.905 319 18187.92 71.92 52736.80 88888.00 2006-11-15 05:13:20.405 319 18187.82 71.94 52736.82 88888.00 2006-11-15 05:13:20.905 319 18187.75 71.96 52736.78 88888.00 2006-11-15 05:13:21.405 319 18187.80 71.95 52736.88 88888.00 2006-11-15 05:13:21.905 319 18187.93 71.96 52736.88 88888.00 2006-11-15 05:13:22.405 319 18187.96 71.96 52736.86 88888.00 2006-11-15 05:13:22.905 319 18187.96 71.90 52736.82 88888.00 2006-11-15 05:13:23.405 319 18188.13 71.97 52736.78 88888.00 2006-11-15 05:13:23.905 319 18187.96 72.01 52736.82 88888.00 2006-11-15 05:13:24.405 319 18188.02 71.95 52736.81 88888.00 2006-11-15 05:13:24.905 319 18188.06 71.94 52736.72 88888.00 2006-11-15 05:13:25.405 319 18188.06 71.97 52736.59 88888.00 2006-11-15 05:13:25.905 319 18188.04 71.94 52736.53 88888.00 2006-11-15 05:13:26.405 319 18188.15 72.02 52736.55 88888.00 2006-11-15 05:13:26.905 319 18188.28 72.07 52736.60 88888.00 2006-11-15 05:13:27.405 319 18188.35 72.09 52736.53 88888.00 2006-11-15 05:13:27.905 319 18188.26 72.12 52736.55 88888.00 2006-11-15 05:13:28.405 319 18188.18 72.06 52736.64 88888.00 2006-11-15 05:13:28.905 319 18188.11 72.04 52736.69 88888.00 2006-11-15 05:13:29.405 319 18188.13 72.02 52736.68 88888.00 2006-11-15 05:13:29.905 319 18188.02 72.09 52736.78 88888.00 2006-11-15 05:13:30.405 319 18188.12 72.14 52736.80 88888.00 2006-11-15 05:13:30.905 319 18188.09 72.07 52736.78 88888.00 2006-11-15 05:13:31.405 319 18188.11 72.02 52736.83 88888.00 2006-11-15 05:13:31.905 319 18188.13 72.04 52736.87 88888.00 2006-11-15 05:13:32.405 319 18188.22 72.05 52736.89 88888.00 2006-11-15 05:13:32.905 319 18188.24 72.09 52737.00 88888.00 2006-11-15 05:13:33.405 319 18188.19 72.10 52737.03 88888.00 2006-11-15 05:13:33.905 319 18188.29 72.02 52737.04 88888.00 2006-11-15 05:13:34.405 319 18188.27 71.98 52737.05 88888.00 2006-11-15 05:13:34.905 319 18188.22 72.00 52736.96 88888.00 2006-11-15 05:13:35.405 319 18188.17 71.91 52737.01 88888.00 2006-11-15 05:13:35.905 319 18188.05 71.91 52736.90 88888.00 2006-11-15 05:13:36.405 319 18188.08 71.90 52736.86 88888.00 2006-11-15 05:13:36.905 319 18188.16 71.95 52736.77 88888.00 2006-11-15 05:13:37.405 319 18188.24 72.00 52736.85 88888.00 2006-11-15 05:13:37.905 319 18188.15 71.99 52736.93 88888.00 2006-11-15 05:13:38.405 319 18188.09 72.07 52736.90 88888.00 2006-11-15 05:13:38.905 319 18188.02 72.06 52736.99 88888.00 2006-11-15 05:13:39.405 319 18188.01 72.00 52736.99 88888.00 2006-11-15 05:13:39.905 319 18188.13 72.02 52736.93 88888.00 2006-11-15 05:13:40.405 319 18188.19 72.00 52737.00 88888.00 2006-11-15 05:13:40.905 319 18188.13 72.00 52737.10 88888.00 2006-11-15 05:13:41.405 319 18188.11 72.00 52737.07 88888.00 2006-11-15 05:13:41.905 319 18188.25 72.04 52736.97 88888.00 2006-11-15 05:13:42.405 319 18188.23 72.02 52736.89 88888.00 2006-11-15 05:13:42.905 319 18188.19 72.05 52736.72 88888.00 2006-11-15 05:13:43.405 319 18188.06 72.03 52736.75 88888.00 2006-11-15 05:13:43.905 319 18188.07 71.97 52736.86 88888.00 2006-11-15 05:13:44.405 319 18188.06 71.98 52736.85 88888.00 2006-11-15 05:13:44.905 319 18188.14 72.00 52736.98 88888.00 2006-11-15 05:13:45.405 319 18188.04 72.03 52736.95 88888.00 2006-11-15 05:13:45.905 319 18188.15 71.96 52736.90 88888.00 2006-11-15 05:13:46.405 319 18188.13 71.92 52736.90 88888.00 2006-11-15 05:13:46.905 319 18188.14 71.86 52736.98 88888.00 2006-11-15 05:13:47.405 319 18188.02 71.84 52736.87 88888.00 2006-11-15 05:13:47.905 319 18188.08 71.94 52736.85 88888.00 2006-11-15 05:13:48.405 319 18188.07 71.89 52736.87 88888.00 2006-11-15 05:13:48.905 319 18188.07 71.85 52736.90 88888.00 2006-11-15 05:13:49.405 319 18188.14 71.89 52736.86 88888.00 2006-11-15 05:13:49.905 319 18188.02 71.90 52736.76 88888.00 2006-11-15 05:13:50.405 319 18187.93 71.92 52736.85 88888.00 2006-11-15 05:13:50.905 319 18187.96 71.96 52736.92 88888.00 2006-11-15 05:13:51.405 319 18188.09 71.88 52736.96 88888.00 2006-11-15 05:13:51.905 319 18188.13 71.85 52736.77 88888.00 2006-11-15 05:13:52.405 319 18188.15 71.94 52736.72 88888.00 2006-11-15 05:13:52.905 319 18188.12 71.94 52736.72 88888.00 2006-11-15 05:13:53.405 319 18188.02 71.78 52736.72 88888.00 2006-11-15 05:13:53.905 319 18188.01 71.76 52736.72 88888.00 2006-11-15 05:13:54.405 319 18188.02 71.74 52736.65 88888.00 2006-11-15 05:13:54.905 319 18188.22 71.80 52736.66 88888.00 2006-11-15 05:13:55.405 319 18188.24 71.75 52736.71 88888.00 2006-11-15 05:13:55.905 319 18188.13 71.78 52736.74 88888.00 2006-11-15 05:13:56.405 319 18188.15 71.75 52736.80 88888.00 2006-11-15 05:13:56.905 319 18188.37 71.86 52736.69 88888.00 2006-11-15 05:13:57.405 319 18188.38 71.83 52736.58 88888.00 2006-11-15 05:13:57.905 319 18188.32 71.86 52736.62 88888.00 2006-11-15 05:13:58.405 319 18188.04 71.90 52736.63 88888.00 2006-11-15 05:13:58.905 319 18187.96 71.87 52736.68 88888.00 2006-11-15 05:13:59.405 319 18188.05 71.87 52736.69 88888.00 2006-11-15 05:13:59.905 319 18188.00 71.89 52736.75 88888.00 2006-11-15 05:14:00.405 319 18188.02 71.85 52736.84 88888.00 2006-11-15 05:14:00.905 319 18188.06 71.91 52736.83 88888.00 2006-11-15 05:14:01.405 319 18188.09 71.87 52736.83 88888.00 2006-11-15 05:14:01.905 319 18188.11 71.84 52736.83 88888.00 2006-11-15 05:14:02.405 319 18188.18 71.85 52736.75 88888.00 2006-11-15 05:14:02.905 319 18188.22 71.86 52736.78 88888.00 2006-11-15 05:14:03.405 319 18188.19 71.88 52736.84 88888.00 2006-11-15 05:14:03.905 319 18188.27 71.94 52736.93 88888.00 2006-11-15 05:14:04.405 319 18188.26 71.90 52736.96 88888.00 2006-11-15 05:14:04.905 319 18188.18 71.85 52737.04 88888.00 2006-11-15 05:14:05.405 319 18188.16 71.89 52736.95 88888.00 2006-11-15 05:14:05.905 319 18188.00 71.88 52736.92 88888.00 2006-11-15 05:14:06.405 319 18188.12 71.89 52736.90 88888.00 2006-11-15 05:14:06.905 319 18188.01 71.88 52736.92 88888.00 2006-11-15 05:14:07.405 319 18188.04 71.89 52736.89 88888.00 2006-11-15 05:14:07.905 319 18188.14 71.85 52736.74 88888.00 2006-11-15 05:14:08.405 319 18188.29 71.69 52736.65 88888.00 2006-11-15 05:14:08.905 319 18188.16 71.65 52736.72 88888.00 2006-11-15 05:14:09.405 319 18188.19 71.77 52736.72 88888.00 2006-11-15 05:14:09.905 319 18188.23 71.82 52736.70 88888.00 2006-11-15 05:14:10.405 319 18188.14 71.89 52736.69 88888.00 2006-11-15 05:14:10.905 319 18188.07 72.00 52736.81 88888.00 2006-11-15 05:14:11.405 319 18188.17 72.01 52736.81 88888.00 2006-11-15 05:14:11.905 319 18188.29 71.98 52736.75 88888.00 2006-11-15 05:14:12.405 319 18188.35 71.97 52736.77 88888.00 2006-11-15 05:14:12.905 319 18188.30 71.96 52736.88 88888.00 2006-11-15 05:14:13.405 319 18188.28 71.90 52736.95 88888.00 2006-11-15 05:14:13.905 319 18188.27 71.86 52737.03 88888.00 2006-11-15 05:14:14.405 319 18188.28 71.85 52736.96 88888.00 2006-11-15 05:14:14.905 319 18188.30 71.83 52736.82 88888.00 2006-11-15 05:14:15.405 319 18188.20 71.81 52736.76 88888.00 2006-11-15 05:14:15.905 319 18188.22 71.77 52736.84 88888.00 2006-11-15 05:14:16.405 319 18188.15 71.80 52736.84 88888.00 2006-11-15 05:14:16.905 319 18188.15 71.90 52736.90 88888.00 2006-11-15 05:14:17.405 319 18188.13 71.88 52736.80 88888.00 2006-11-15 05:14:17.905 319 18188.11 71.95 52736.80 88888.00 2006-11-15 05:14:18.405 319 18188.02 71.94 52736.94 88888.00 2006-11-15 05:14:18.905 319 18188.01 71.89 52737.01 88888.00 2006-11-15 05:14:19.405 319 18187.96 71.91 52737.03 88888.00 2006-11-15 05:14:19.905 319 18187.95 71.87 52737.06 88888.00 2006-11-15 05:14:20.405 319 18188.09 71.81 52737.00 88888.00 2006-11-15 05:14:20.905 319 18188.17 71.81 52737.07 88888.00 2006-11-15 05:14:21.405 319 18188.23 71.79 52736.99 88888.00 2006-11-15 05:14:21.905 319 18188.25 71.82 52736.84 88888.00 2006-11-15 05:14:22.405 319 18188.20 71.77 52736.81 88888.00 2006-11-15 05:14:22.905 319 18188.11 71.75 52736.81 88888.00 2006-11-15 05:14:23.405 319 18188.23 71.73 52736.78 88888.00 2006-11-15 05:14:23.905 319 18188.33 71.74 52736.83 88888.00 2006-11-15 05:14:24.405 319 18188.34 71.64 52736.84 88888.00 2006-11-15 05:14:24.905 319 18188.29 71.64 52736.95 88888.00 2006-11-15 05:14:25.405 319 18188.24 71.70 52736.94 88888.00 2006-11-15 05:14:25.905 319 18188.25 71.71 52736.90 88888.00 2006-11-15 05:14:26.405 319 18188.24 71.74 52736.97 88888.00 2006-11-15 05:14:26.905 319 18188.20 71.74 52736.89 88888.00 2006-11-15 05:14:27.405 319 18188.12 71.79 52736.78 88888.00 2006-11-15 05:14:27.905 319 18188.18 71.88 52736.74 88888.00 2006-11-15 05:14:28.405 319 18188.18 71.82 52736.77 88888.00 2006-11-15 05:14:28.905 319 18188.18 71.75 52736.84 88888.00 2006-11-15 05:14:29.405 319 18188.16 71.75 52736.85 88888.00 2006-11-15 05:14:29.905 319 18188.14 71.78 52736.78 88888.00 2006-11-15 05:14:30.405 319 18188.26 71.74 52736.73 88888.00 2006-11-15 05:14:30.905 319 18188.23 71.72 52736.75 88888.00 2006-11-15 05:14:31.405 319 18188.20 71.72 52736.66 88888.00 2006-11-15 05:14:31.905 319 18188.14 71.73 52736.72 88888.00 2006-11-15 05:14:32.405 319 18188.26 71.73 52736.70 88888.00 2006-11-15 05:14:32.905 319 18188.27 71.77 52736.75 88888.00 2006-11-15 05:14:33.405 319 18188.17 71.72 52736.76 88888.00 2006-11-15 05:14:33.905 319 18188.20 71.72 52736.75 88888.00 2006-11-15 05:14:34.405 319 18188.24 71.80 52736.71 88888.00 2006-11-15 05:14:34.905 319 18188.17 71.83 52736.71 88888.00 2006-11-15 05:14:35.405 319 18188.07 71.77 52736.81 88888.00 2006-11-15 05:14:35.905 319 18188.12 71.66 52736.70 88888.00 2006-11-15 05:14:36.405 319 18188.37 71.58 52736.68 88888.00 2006-11-15 05:14:36.905 319 18188.22 71.53 52736.75 88888.00 2006-11-15 05:14:37.405 319 18188.19 71.53 52736.80 88888.00 2006-11-15 05:14:37.905 319 18188.24 71.65 52736.73 88888.00 2006-11-15 05:14:38.405 319 18188.26 71.67 52736.71 88888.00 2006-11-15 05:14:38.905 319 18188.26 71.72 52736.76 88888.00 2006-11-15 05:14:39.405 319 18188.24 71.72 52736.73 88888.00 2006-11-15 05:14:39.905 319 18188.29 71.71 52736.83 88888.00 2006-11-15 05:14:40.405 319 18188.52 71.69 52736.77 88888.00 2006-11-15 05:14:40.905 319 18188.39 71.69 52736.65 88888.00 2006-11-15 05:14:41.405 319 18188.28 71.68 52736.58 88888.00 2006-11-15 05:14:41.905 319 18188.29 71.71 52736.54 88888.00 2006-11-15 05:14:42.405 319 18188.38 71.75 52736.51 88888.00 2006-11-15 05:14:42.905 319 18188.36 71.83 52736.53 88888.00 2006-11-15 05:14:43.405 319 18188.38 71.85 52736.50 88888.00 2006-11-15 05:14:43.905 319 18188.36 71.85 52736.63 88888.00 2006-11-15 05:14:44.405 319 18188.30 71.85 52736.60 88888.00 2006-11-15 05:14:44.905 319 18188.28 71.85 52736.50 88888.00 2006-11-15 05:14:45.405 319 18188.29 71.89 52736.50 88888.00 2006-11-15 05:14:45.905 319 18188.23 71.84 52736.50 88888.00 2006-11-15 05:14:46.405 319 18188.15 71.86 52736.58 88888.00 2006-11-15 05:14:46.905 319 18188.23 71.88 52736.58 88888.00 2006-11-15 05:14:47.405 319 18188.18 71.85 52736.65 88888.00 2006-11-15 05:14:47.905 319 18188.06 71.88 52736.66 88888.00 2006-11-15 05:14:48.405 319 18188.18 71.87 52736.62 88888.00 2006-11-15 05:14:48.905 319 18188.26 71.83 52736.75 88888.00 2006-11-15 05:14:49.405 319 18188.25 71.82 52736.66 88888.00 2006-11-15 05:14:49.905 319 18188.25 71.80 52736.68 88888.00 2006-11-15 05:14:50.405 319 18188.23 71.80 52736.77 88888.00 2006-11-15 05:14:50.905 319 18188.30 71.84 52736.71 88888.00 2006-11-15 05:14:51.405 319 18188.24 71.80 52736.65 88888.00 2006-11-15 05:14:51.905 319 18188.23 71.82 52736.61 88888.00 2006-11-15 05:14:52.405 319 18188.27 71.81 52736.69 88888.00 2006-11-15 05:14:52.905 319 18188.15 71.80 52736.65 88888.00 2006-11-15 05:14:53.405 319 18188.20 71.81 52736.57 88888.00 2006-11-15 05:14:53.905 319 18188.22 71.76 52736.55 88888.00 2006-11-15 05:14:54.405 319 18188.36 71.77 52736.57 88888.00 2006-11-15 05:14:54.905 319 18188.35 71.80 52736.61 88888.00 2006-11-15 05:14:55.405 319 18188.34 71.81 52736.58 88888.00 2006-11-15 05:14:55.905 319 18188.32 71.88 52736.48 88888.00 2006-11-15 05:14:56.405 319 18188.35 71.90 52736.49 88888.00 2006-11-15 05:14:56.905 319 18188.22 71.82 52736.66 88888.00 2006-11-15 05:14:57.405 319 18188.26 71.75 52736.66 88888.00 2006-11-15 05:14:57.905 319 18188.26 71.77 52736.62 88888.00 2006-11-15 05:14:58.405 319 18188.19 71.70 52736.58 88888.00 2006-11-15 05:14:58.905 319 18188.20 71.65 52736.69 88888.00 2006-11-15 05:14:59.405 319 18188.19 71.67 52736.72 88888.00 2006-11-15 05:14:59.905 319 18188.12 71.72 52736.64 88888.00 2006-11-15 05:15:00.405 319 18188.08 71.75 52736.64 88888.00 2006-11-15 05:15:00.905 319 18187.97 71.73 52736.59 88888.00 2006-11-15 05:15:01.405 319 18187.89 71.73 52736.54 88888.00 2006-11-15 05:15:01.905 319 18187.96 71.71 52736.65 88888.00 2006-11-15 05:15:02.405 319 18188.17 71.77 52736.74 88888.00 2006-11-15 05:15:02.905 319 18188.14 71.81 52736.65 88888.00 2006-11-15 05:15:03.405 319 18187.94 71.82 52736.50 88888.00 2006-11-15 05:15:03.905 319 18188.04 71.72 52736.54 88888.00 2006-11-15 05:15:04.405 319 18188.33 71.72 52736.63 88888.00 2006-11-15 05:15:04.905 319 18188.34 71.75 52736.58 88888.00 2006-11-15 05:15:05.405 319 18188.36 71.83 52736.51 88888.00 2006-11-15 05:15:05.905 319 18188.29 71.80 52736.57 88888.00 2006-11-15 05:15:06.405 319 18188.30 71.73 52736.58 88888.00 2006-11-15 05:15:06.905 319 18188.27 71.74 52736.58 88888.00 2006-11-15 05:15:07.405 319 18188.22 71.77 52736.78 88888.00 2006-11-15 05:15:07.905 319 18188.17 71.76 52736.81 88888.00 2006-11-15 05:15:08.405 319 18188.12 71.76 52736.81 88888.00 2006-11-15 05:15:08.905 319 18187.95 71.79 52736.81 88888.00 2006-11-15 05:15:09.405 319 18188.03 71.75 52736.75 88888.00 2006-11-15 05:15:09.905 319 18187.95 71.73 52736.83 88888.00 2006-11-15 05:15:10.405 319 18187.94 71.69 52736.82 88888.00 2006-11-15 05:15:10.905 319 18187.97 71.70 52736.78 88888.00 2006-11-15 05:15:11.405 319 18188.02 71.74 52736.75 88888.00 2006-11-15 05:15:11.905 319 18188.05 71.77 52736.68 88888.00 2006-11-15 05:15:12.405 319 18187.94 71.77 52736.74 88888.00 2006-11-15 05:15:12.905 319 18187.90 71.80 52736.76 88888.00 2006-11-15 05:15:13.405 319 18188.05 71.73 52736.75 88888.00 2006-11-15 05:15:13.905 319 18188.20 71.68 52736.77 88888.00 2006-11-15 05:15:14.405 319 18188.28 71.70 52736.83 88888.00 2006-11-15 05:15:14.905 319 18188.11 71.69 52736.88 88888.00 2006-11-15 05:15:15.405 319 18188.17 71.75 52736.88 88888.00 2006-11-15 05:15:15.905 319 18188.19 71.75 52736.73 88888.00 2006-11-15 05:15:16.405 319 18188.16 71.73 52736.66 88888.00 2006-11-15 05:15:16.905 319 18188.17 71.71 52736.71 88888.00 2006-11-15 05:15:17.405 319 18188.12 71.77 52736.74 88888.00 2006-11-15 05:15:17.905 319 18187.91 71.73 52736.75 88888.00 2006-11-15 05:15:18.405 319 18188.03 71.73 52736.85 88888.00 2006-11-15 05:15:18.905 319 18188.02 71.79 52736.84 88888.00 2006-11-15 05:15:19.405 319 18188.14 71.79 52736.84 88888.00 2006-11-15 05:15:19.905 319 18188.25 71.78 52736.77 88888.00 2006-11-15 05:15:20.405 319 18188.33 71.76 52736.66 88888.00 2006-11-15 05:15:20.905 319 18188.26 71.74 52736.70 88888.00 2006-11-15 05:15:21.405 319 18188.27 71.73 52736.84 88888.00 2006-11-15 05:15:21.905 319 18188.16 71.75 52736.85 88888.00 2006-11-15 05:15:22.405 319 18188.27 71.77 52736.72 88888.00 2006-11-15 05:15:22.905 319 18188.24 71.77 52736.77 88888.00 2006-11-15 05:15:23.405 319 18188.17 71.72 52736.78 88888.00 2006-11-15 05:15:23.905 319 18188.12 71.67 52736.83 88888.00 2006-11-15 05:15:24.405 319 18188.17 71.71 52736.75 88888.00 2006-11-15 05:15:24.905 319 18188.22 71.74 52736.73 88888.00 2006-11-15 05:15:25.405 319 18188.04 71.74 52736.81 88888.00 2006-11-15 05:15:25.905 319 18188.26 71.71 52736.77 88888.00 2006-11-15 05:15:26.405 319 18188.18 71.69 52736.73 88888.00 2006-11-15 05:15:26.905 319 18188.09 71.65 52736.74 88888.00 2006-11-15 05:15:27.405 319 18188.00 71.71 52736.76 88888.00 2006-11-15 05:15:27.905 319 18188.12 71.77 52736.81 88888.00 2006-11-15 05:15:28.405 319 18188.25 71.79 52736.81 88888.00 2006-11-15 05:15:28.905 319 18188.28 71.77 52736.72 88888.00 2006-11-15 05:15:29.405 319 18188.34 71.76 52736.69 88888.00 2006-11-15 05:15:29.905 319 18188.27 71.75 52736.75 88888.00 2006-11-15 05:15:30.405 319 18188.30 71.80 52736.77 88888.00 2006-11-15 05:15:30.905 319 18188.22 71.82 52736.78 88888.00 2006-11-15 05:15:31.405 319 18188.11 71.84 52736.83 88888.00 2006-11-15 05:15:31.905 319 18188.18 71.83 52736.90 88888.00 2006-11-15 05:15:32.405 319 18188.26 71.75 52736.88 88888.00 2006-11-15 05:15:32.905 319 18188.26 71.77 52736.84 88888.00 2006-11-15 05:15:33.405 319 18188.04 71.77 52736.78 88888.00 2006-11-15 05:15:33.905 319 18188.01 71.75 52736.72 88888.00 2006-11-15 05:15:34.405 319 18187.98 71.74 52736.78 88888.00 2006-11-15 05:15:34.905 319 18187.87 71.82 52736.78 88888.00 2006-11-15 05:15:35.405 319 18188.05 71.86 52736.85 88888.00 2006-11-15 05:15:35.905 319 18188.22 71.86 52736.83 88888.00 2006-11-15 05:15:36.405 319 18188.17 71.85 52736.89 88888.00 2006-11-15 05:15:36.905 319 18188.25 71.89 52737.05 88888.00 2006-11-15 05:15:37.405 319 18188.24 71.91 52736.93 88888.00 2006-11-15 05:15:37.905 319 18188.23 71.89 52736.84 88888.00 2006-11-15 05:15:38.402 319 18188.14 71.89 52736.77 88888.00 2006-11-15 05:15:38.902 319 18188.11 71.86 52736.70 88888.00 2006-11-15 05:15:39.402 319 18188.24 71.86 52736.71 88888.00 2006-11-15 05:15:39.902 319 18188.23 71.86 52736.77 88888.00 2006-11-15 05:15:40.402 319 18188.06 71.87 52736.77 88888.00 2006-11-15 05:15:40.902 319 18188.05 71.85 52736.82 88888.00 2006-11-15 05:15:41.402 319 18188.14 71.92 52736.72 88888.00 2006-11-15 05:15:41.902 319 18188.00 71.90 52736.74 88888.00 2006-11-15 05:15:42.402 319 18188.07 71.88 52736.84 88888.00 2006-11-15 05:15:42.902 319 18187.94 71.89 52736.83 88888.00 2006-11-15 05:15:43.402 319 18188.09 71.92 52736.88 88888.00 2006-11-15 05:15:43.902 319 18188.33 71.98 52736.82 88888.00 2006-11-15 05:15:44.402 319 18188.45 71.99 52736.76 88888.00 2006-11-15 05:15:44.902 319 18188.35 71.95 52736.77 88888.00 2006-11-15 05:15:45.402 319 18188.43 72.01 52736.83 88888.00 2006-11-15 05:15:45.902 319 18188.41 71.96 52736.84 88888.00 2006-11-15 05:15:46.402 319 18188.32 71.98 52736.81 88888.00 2006-11-15 05:15:46.902 319 18188.33 71.92 52736.87 88888.00 2006-11-15 05:15:47.402 319 18188.40 71.96 52736.81 88888.00 2006-11-15 05:15:47.902 319 18188.49 71.96 52736.77 88888.00 2006-11-15 05:15:48.402 319 18188.49 71.88 52736.82 88888.00 2006-11-15 05:15:48.902 319 18188.50 71.83 52736.92 88888.00 2006-11-15 05:15:49.402 319 18188.41 71.85 52736.89 88888.00 2006-11-15 05:15:49.902 319 18188.46 71.94 52736.90 88888.00 2006-11-15 05:15:50.402 319 18188.43 71.90 52736.89 88888.00 2006-11-15 05:15:50.902 319 18188.43 71.85 52736.94 88888.00 2006-11-15 05:15:51.402 319 18188.43 71.84 52736.97 88888.00 2006-11-15 05:15:51.902 319 18188.30 71.86 52736.97 88888.00 2006-11-15 05:15:52.402 319 18188.26 71.89 52736.95 88888.00 2006-11-15 05:15:52.902 319 18188.26 71.92 52737.00 88888.00 2006-11-15 05:15:53.402 319 18188.33 71.90 52737.00 88888.00 2006-11-15 05:15:53.902 319 18188.45 71.90 52736.90 88888.00 2006-11-15 05:15:54.402 319 18188.46 71.88 52736.82 88888.00 2006-11-15 05:15:54.902 319 18188.25 71.85 52736.80 88888.00 2006-11-15 05:15:55.402 319 18188.30 71.82 52736.83 88888.00 2006-11-15 05:15:55.902 319 18188.24 71.83 52736.78 88888.00 2006-11-15 05:15:56.402 319 18188.16 71.84 52736.75 88888.00 2006-11-15 05:15:56.902 319 18188.06 71.76 52736.73 88888.00 2006-11-15 05:15:57.402 319 18188.19 71.79 52736.76 88888.00 2006-11-15 05:15:57.902 319 18188.26 71.82 52736.90 88888.00 2006-11-15 05:15:58.402 319 18188.30 71.84 52736.93 88888.00 2006-11-15 05:15:58.902 319 18188.20 71.83 52736.85 88888.00 2006-11-15 05:15:59.402 319 18188.00 71.86 52736.96 88888.00 2006-11-15 05:15:59.902 319 18187.91 71.84 52736.78 88888.00 2006-11-15 05:16:00.402 319 18187.98 71.78 52736.75 88888.00 2006-11-15 05:16:00.902 319 18188.03 71.74 52736.83 88888.00 2006-11-15 05:16:01.402 319 18188.08 71.77 52736.75 88888.00 2006-11-15 05:16:01.902 319 18188.22 71.80 52736.63 88888.00 2006-11-15 05:16:02.402 319 18188.22 71.79 52736.70 88888.00 2006-11-15 05:16:02.902 319 18188.34 71.83 52736.77 88888.00 2006-11-15 05:16:03.402 319 18188.25 71.88 52736.72 88888.00 2006-11-15 05:16:03.902 319 18188.09 71.85 52736.69 88888.00 2006-11-15 05:16:04.402 319 18188.04 71.86 52736.69 88888.00 2006-11-15 05:16:04.902 319 18188.05 71.83 52736.68 88888.00 2006-11-15 05:16:05.402 319 18188.06 71.81 52736.74 88888.00 2006-11-15 05:16:05.902 319 18188.03 71.84 52736.80 88888.00 2006-11-15 05:16:06.402 319 18188.08 71.86 52736.85 88888.00 2006-11-15 05:16:06.902 319 18188.06 71.87 52736.82 88888.00 2006-11-15 05:16:07.402 319 18188.12 71.85 52736.74 88888.00 2006-11-15 05:16:07.902 319 18188.09 71.88 52736.74 88888.00 2006-11-15 05:16:08.402 319 18188.18 71.88 52736.89 88888.00 2006-11-15 05:16:08.902 319 18188.56 71.87 52736.90 88888.00 2006-11-15 05:16:09.402 319 18188.68 71.90 52736.92 88888.00 2006-11-15 05:16:09.902 319 18188.58 71.94 52736.95 88888.00 2006-11-15 05:16:10.402 319 18188.58 71.94 52736.93 88888.00 2006-11-15 05:16:10.902 319 18188.50 71.97 52736.95 88888.00 2006-11-15 05:16:11.402 319 18188.51 71.98 52737.06 88888.00 2006-11-15 05:16:11.902 319 18188.58 71.90 52736.99 88888.00 2006-11-15 05:16:12.402 319 18188.54 71.92 52737.03 88888.00 2006-11-15 05:16:12.902 319 18188.54 71.92 52736.94 88888.00 2006-11-15 05:16:13.402 319 18188.54 71.91 52736.83 88888.00 2006-11-15 05:16:13.902 319 18188.49 71.98 52736.81 88888.00 2006-11-15 05:16:14.402 319 18188.43 71.92 52736.78 88888.00 2006-11-15 05:16:14.902 319 18188.40 71.86 52736.85 88888.00 2006-11-15 05:16:15.402 319 18188.43 71.86 52736.92 88888.00 2006-11-15 05:16:15.902 319 18188.40 71.86 52736.85 88888.00 2006-11-15 05:16:16.402 319 18188.47 71.83 52736.86 88888.00 2006-11-15 05:16:16.902 319 18188.46 71.83 52736.80 88888.00 2006-11-15 05:16:17.402 319 18188.52 71.85 52736.82 88888.00 2006-11-15 05:16:17.902 319 18188.60 71.79 52736.92 88888.00 2006-11-15 05:16:18.402 319 18188.66 71.89 52736.85 88888.00 2006-11-15 05:16:18.902 319 18188.68 72.01 52737.01 88888.00 2006-11-15 05:16:19.402 319 18188.76 71.96 52737.04 88888.00 2006-11-15 05:16:19.902 319 18188.76 71.95 52737.01 88888.00 2006-11-15 05:16:20.402 319 18188.84 71.92 52737.04 88888.00 2006-11-15 05:16:20.902 319 18188.84 71.89 52737.04 88888.00 2006-11-15 05:16:21.402 319 18188.88 71.88 52737.03 88888.00 2006-11-15 05:16:21.902 319 18188.76 71.96 52737.10 88888.00 2006-11-15 05:16:22.402 319 18188.76 71.94 52737.05 88888.00 2006-11-15 05:16:22.902 319 18188.90 71.91 52737.10 88888.00 2006-11-15 05:16:23.402 319 18188.78 72.00 52737.12 88888.00 2006-11-15 05:16:23.902 319 18188.74 71.98 52736.97 88888.00 2006-11-15 05:16:24.402 319 18188.72 71.98 52736.90 88888.00 2006-11-15 05:16:24.902 319 18188.80 71.97 52736.89 88888.00 2006-11-15 05:16:25.402 319 18188.88 71.98 52736.93 88888.00 2006-11-15 05:16:25.902 319 18188.85 71.99 52736.85 88888.00 2006-11-15 05:16:26.402 319 18188.89 72.09 52736.85 88888.00 2006-11-15 05:16:26.902 319 18188.81 72.11 52736.94 88888.00 2006-11-15 05:16:27.402 319 18188.71 72.07 52737.01 88888.00 2006-11-15 05:16:27.902 319 18188.84 72.04 52737.11 88888.00 2006-11-15 05:16:28.402 319 18188.87 71.95 52737.10 88888.00 2006-11-15 05:16:28.902 319 18188.78 71.92 52737.18 88888.00 2006-11-15 05:16:29.402 319 18188.76 71.97 52737.05 88888.00 2006-11-15 05:16:29.902 319 18188.78 71.99 52736.87 88888.00 2006-11-15 05:16:30.402 319 18188.79 72.00 52736.96 88888.00 2006-11-15 05:16:30.902 319 18188.82 71.99 52736.88 88888.00 2006-11-15 05:16:31.402 319 18188.83 72.01 52736.87 88888.00 2006-11-15 05:16:31.902 319 18188.89 72.11 52736.96 88888.00 2006-11-15 05:16:32.402 319 18188.78 72.21 52737.04 88888.00 2006-11-15 05:16:32.902 319 18188.80 72.17 52736.99 88888.00 2006-11-15 05:16:33.402 319 18188.78 72.20 52737.10 88888.00 2006-11-15 05:16:33.902 319 18188.76 72.16 52737.12 88888.00 2006-11-15 05:16:34.402 319 18188.79 72.12 52737.09 88888.00 2006-11-15 05:16:34.902 319 18188.81 72.14 52736.97 88888.00 2006-11-15 05:16:35.402 319 18188.78 72.12 52736.87 88888.00 2006-11-15 05:16:35.902 319 18188.77 72.19 52736.78 88888.00 2006-11-15 05:16:36.402 319 18188.76 72.21 52736.82 88888.00 2006-11-15 05:16:36.902 319 18188.91 72.22 52736.97 88888.00 2006-11-15 05:16:37.402 319 18188.90 72.18 52737.08 88888.00 2006-11-15 05:16:37.902 319 18188.88 72.19 52737.10 88888.00 2006-11-15 05:16:38.402 319 18188.88 72.25 52736.95 88888.00 2006-11-15 05:16:38.902 319 18188.83 72.22 52736.95 88888.00 2006-11-15 05:16:39.402 319 18188.76 72.24 52736.97 88888.00 2006-11-15 05:16:39.902 319 18188.77 72.23 52736.97 88888.00 2006-11-15 05:16:40.402 319 18188.78 72.21 52737.04 88888.00 2006-11-15 05:16:40.902 319 18188.81 72.23 52736.95 88888.00 2006-11-15 05:16:41.402 319 18188.90 72.25 52736.90 88888.00 2006-11-15 05:16:41.902 319 18188.88 72.24 52736.96 88888.00 2006-11-15 05:16:42.402 319 18188.85 72.28 52736.96 88888.00 2006-11-15 05:16:42.902 319 18188.90 72.32 52736.95 88888.00 2006-11-15 05:16:43.402 319 18188.74 72.34 52736.93 88888.00 2006-11-15 05:16:43.902 319 18188.80 72.30 52737.04 88888.00 2006-11-15 05:16:44.402 319 18188.76 72.21 52737.11 88888.00 2006-11-15 05:16:44.902 319 18188.68 72.18 52737.16 88888.00 2006-11-15 05:16:45.402 319 18188.74 72.20 52737.07 88888.00 2006-11-15 05:16:45.902 319 18188.72 72.10 52736.98 88888.00 2006-11-15 05:16:46.402 319 18188.67 72.04 52736.96 88888.00 2006-11-15 05:16:46.902 319 18188.66 72.05 52736.95 88888.00 2006-11-15 05:16:47.402 319 18188.73 72.05 52736.99 88888.00 2006-11-15 05:16:47.902 319 18188.76 72.05 52736.87 88888.00 2006-11-15 05:16:48.402 319 18188.84 72.09 52736.84 88888.00 2006-11-15 05:16:48.902 319 18188.83 72.09 52736.99 88888.00 2006-11-15 05:16:49.402 319 18188.78 72.02 52737.18 88888.00 2006-11-15 05:16:49.902 319 18188.78 72.02 52737.19 88888.00 2006-11-15 05:16:50.402 319 18188.82 72.06 52737.17 88888.00 2006-11-15 05:16:50.902 319 18188.77 72.12 52737.11 88888.00 2006-11-15 05:16:51.402 319 18188.81 72.10 52737.06 88888.00 2006-11-15 05:16:51.902 319 18188.78 72.08 52737.05 88888.00 2006-11-15 05:16:52.402 319 18188.87 71.98 52736.96 88888.00 2006-11-15 05:16:52.902 319 18188.96 71.87 52736.89 88888.00 2006-11-15 05:16:53.402 319 18188.95 71.87 52736.93 88888.00 2006-11-15 05:16:53.902 319 18188.79 71.92 52736.88 88888.00 2006-11-15 05:16:54.402 319 18188.80 72.05 52736.89 88888.00 2006-11-15 05:16:54.902 319 18188.92 72.14 52736.96 88888.00 2006-11-15 05:16:55.402 319 18188.88 72.05 52737.01 88888.00 2006-11-15 05:16:55.902 319 18189.02 72.02 52737.11 88888.00 2006-11-15 05:16:56.402 319 18189.02 72.02 52737.15 88888.00 2006-11-15 05:16:56.902 319 18188.87 72.03 52737.09 88888.00 2006-11-15 05:16:57.402 319 18188.85 72.04 52736.95 88888.00 2006-11-15 05:16:57.902 319 18188.92 72.01 52736.85 88888.00 2006-11-15 05:16:58.402 319 18188.84 72.06 52736.93 88888.00 2006-11-15 05:16:58.902 319 18188.80 72.11 52737.06 88888.00 2006-11-15 05:16:59.402 319 18188.90 72.10 52736.95 88888.00 2006-11-15 05:16:59.902 319 18188.87 72.15 52736.97 88888.00 2006-11-15 05:17:00.402 319 18188.87 72.18 52736.99 88888.00 2006-11-15 05:17:00.902 319 18188.92 72.13 52736.96 88888.00 2006-11-15 05:17:01.402 319 18188.84 72.09 52736.96 88888.00 2006-11-15 05:17:01.902 319 18188.83 72.09 52736.96 88888.00 2006-11-15 05:17:02.402 319 18188.74 72.12 52736.94 88888.00 2006-11-15 05:17:02.902 319 18188.83 72.20 52736.94 88888.00 2006-11-15 05:17:03.402 319 18188.82 72.18 52736.93 88888.00 2006-11-15 05:17:03.902 319 18188.82 72.18 52736.96 88888.00 2006-11-15 05:17:04.402 319 18188.82 72.18 52737.05 88888.00 2006-11-15 05:17:04.902 319 18188.81 72.18 52737.01 88888.00 2006-11-15 05:17:05.402 319 18188.91 72.10 52736.94 88888.00 2006-11-15 05:17:05.902 319 18188.88 72.14 52736.92 88888.00 2006-11-15 05:17:06.402 319 18188.87 72.10 52736.77 88888.00 2006-11-15 05:17:06.902 319 18188.98 72.04 52736.96 88888.00 2006-11-15 05:17:07.402 319 18189.02 72.00 52737.01 88888.00 2006-11-15 05:17:07.902 319 18189.04 72.06 52736.93 88888.00 2006-11-15 05:17:08.402 319 18188.99 72.06 52736.96 88888.00 2006-11-15 05:17:08.902 319 18189.06 72.02 52736.95 88888.00 2006-11-15 05:17:09.402 319 18189.03 72.01 52737.01 88888.00 2006-11-15 05:17:09.902 319 18189.12 72.02 52737.07 88888.00 2006-11-15 05:17:10.402 319 18189.17 71.98 52737.08 88888.00 2006-11-15 05:17:10.902 319 18188.98 71.98 52737.05 88888.00 2006-11-15 05:17:11.402 319 18188.94 72.00 52737.04 88888.00 2006-11-15 05:17:11.902 319 18189.03 72.01 52737.08 88888.00 2006-11-15 05:17:12.402 319 18189.02 72.06 52737.23 88888.00 2006-11-15 05:17:12.902 319 18189.03 72.10 52737.19 88888.00 2006-11-15 05:17:13.402 319 18188.98 72.06 52737.11 88888.00 2006-11-15 05:17:13.902 319 18188.93 72.05 52737.10 88888.00 2006-11-15 05:17:14.402 319 18188.90 72.05 52737.13 88888.00 2006-11-15 05:17:14.902 319 18188.94 72.03 52737.07 88888.00 2006-11-15 05:17:15.402 319 18188.92 72.08 52736.96 88888.00 2006-11-15 05:17:15.902 319 18189.06 72.04 52736.89 88888.00 2006-11-15 05:17:16.402 319 18189.06 72.04 52736.95 88888.00 2006-11-15 05:17:16.902 319 18189.10 72.04 52736.96 88888.00 2006-11-15 05:17:17.402 319 18189.14 72.06 52737.00 88888.00 2006-11-15 05:17:17.902 319 18189.10 72.07 52737.04 88888.00 2006-11-15 05:17:18.402 319 18189.06 72.02 52737.01 88888.00 2006-11-15 05:17:18.902 319 18188.98 72.03 52736.94 88888.00 2006-11-15 05:17:19.402 319 18188.83 72.02 52736.98 88888.00 2006-11-15 05:17:19.902 319 18188.74 72.04 52736.88 88888.00 2006-11-15 05:17:20.402 319 18188.61 72.06 52736.92 88888.00 2006-11-15 05:17:20.902 319 18188.67 72.04 52736.84 88888.00 2006-11-15 05:17:21.402 319 18188.57 72.04 52736.74 88888.00 2006-11-15 05:17:21.902 319 18188.58 72.02 52736.90 88888.00 2006-11-15 05:17:22.402 319 18188.59 72.02 52737.06 88888.00 2006-11-15 05:17:22.902 319 18188.74 72.03 52737.05 88888.00 2006-11-15 05:17:23.402 319 18188.90 72.00 52737.09 88888.00 2006-11-15 05:17:23.902 319 18188.96 72.01 52737.07 88888.00 2006-11-15 05:17:24.402 319 18188.79 72.01 52737.10 88888.00 2006-11-15 05:17:24.902 319 18188.77 71.95 52737.08 88888.00 2006-11-15 05:17:25.402 319 18188.84 72.01 52737.08 88888.00 2006-11-15 05:17:25.902 319 18188.90 72.04 52737.17 88888.00 2006-11-15 05:17:26.402 319 18188.85 72.09 52737.10 88888.00 2006-11-15 05:17:26.902 319 18188.80 72.12 52737.01 88888.00 2006-11-15 05:17:27.402 319 18188.90 72.04 52737.05 88888.00 2006-11-15 05:17:27.902 319 18188.88 72.10 52737.21 88888.00 2006-11-15 05:17:28.402 319 18188.83 72.09 52737.17 88888.00 2006-11-15 05:17:28.902 319 18188.83 72.11 52737.10 88888.00 2006-11-15 05:17:29.402 319 18188.94 72.17 52737.11 88888.00 2006-11-15 05:17:29.902 319 18189.00 72.10 52737.10 88888.00 2006-11-15 05:17:30.402 319 18189.12 72.05 52737.10 88888.00 2006-11-15 05:17:30.902 319 18189.12 72.07 52737.06 88888.00 2006-11-15 05:17:31.402 319 18189.08 72.07 52737.00 88888.00 2006-11-15 05:17:31.902 319 18189.16 72.09 52737.01 88888.00 2006-11-15 05:17:32.402 319 18189.03 72.05 52736.96 88888.00 2006-11-15 05:17:32.902 319 18188.89 72.00 52736.89 88888.00 2006-11-15 05:17:33.402 319 18188.93 72.04 52736.88 88888.00 2006-11-15 05:17:33.902 319 18189.03 72.08 52736.98 88888.00 2006-11-15 05:17:34.402 319 18188.99 72.08 52736.96 88888.00 2006-11-15 05:17:34.902 319 18188.93 72.10 52736.92 88888.00 2006-11-15 05:17:35.402 319 18188.98 72.19 52736.90 88888.00 2006-11-15 05:17:35.902 319 18188.98 72.17 52736.89 88888.00 2006-11-15 05:17:36.402 319 18188.96 72.17 52736.84 88888.00 2006-11-15 05:17:36.902 319 18188.94 72.10 52736.90 88888.00 2006-11-15 05:17:37.402 319 18188.99 72.15 52736.93 88888.00 2006-11-15 05:17:37.902 319 18189.05 72.16 52737.06 88888.00 2006-11-15 05:17:38.402 319 18188.88 72.20 52737.11 88888.00 2006-11-15 05:17:38.902 319 18189.04 72.22 52737.03 88888.00 2006-11-15 05:17:39.402 319 18189.17 72.21 52737.04 88888.00 2006-11-15 05:17:39.902 319 18189.01 72.17 52737.04 88888.00 2006-11-15 05:17:40.402 319 18188.94 72.14 52737.00 88888.00 2006-11-15 05:17:40.902 319 18188.84 72.12 52737.00 88888.00 2006-11-15 05:17:41.402 319 18188.92 72.13 52737.08 88888.00 2006-11-15 05:17:41.902 319 18189.06 72.16 52737.01 88888.00 2006-11-15 05:17:42.402 319 18189.03 72.19 52737.00 88888.00 2006-11-15 05:17:42.902 319 18188.98 72.16 52737.12 88888.00 2006-11-15 05:17:43.402 319 18189.03 72.14 52737.13 88888.00 2006-11-15 05:17:43.902 319 18189.11 72.08 52736.98 88888.00 2006-11-15 05:17:44.402 319 18189.03 72.10 52736.93 88888.00 2006-11-15 05:17:44.902 319 18189.00 72.12 52736.92 88888.00 2006-11-15 05:17:45.402 319 18189.09 72.05 52736.92 88888.00 2006-11-15 05:17:45.902 319 18189.24 72.10 52736.92 88888.00 2006-11-15 05:17:46.402 319 18189.30 72.12 52736.95 88888.00 2006-11-15 05:17:46.902 319 18189.23 72.09 52736.96 88888.00 2006-11-15 05:17:47.402 319 18189.17 72.03 52737.04 88888.00 2006-11-15 05:17:47.902 319 18189.20 72.05 52737.00 88888.00 2006-11-15 05:17:48.402 319 18189.17 72.03 52737.01 88888.00 2006-11-15 05:17:48.902 319 18189.17 72.01 52736.98 88888.00 2006-11-15 05:17:49.402 319 18189.23 71.99 52737.01 88888.00 2006-11-15 05:17:49.902 319 18189.27 71.96 52736.96 88888.00 2006-11-15 05:17:50.402 319 18189.26 72.04 52736.93 88888.00 2006-11-15 05:17:50.902 319 18189.37 72.13 52736.87 88888.00 2006-11-15 05:17:51.402 319 18189.38 72.18 52736.87 88888.00 2006-11-15 05:17:51.902 319 18189.27 72.16 52736.82 88888.00 2006-11-15 05:17:52.402 319 18189.32 72.12 52736.78 88888.00 2006-11-15 05:17:52.902 319 18189.36 72.19 52736.83 88888.00 2006-11-15 05:17:53.402 319 18189.30 72.21 52736.76 88888.00 2006-11-15 05:17:53.902 319 18189.24 72.18 52736.75 88888.00 2006-11-15 05:17:54.402 319 18189.31 72.18 52736.86 88888.00 2006-11-15 05:17:54.902 319 18189.33 72.18 52736.74 88888.00 2006-11-15 05:17:55.402 319 18189.33 72.18 52736.64 88888.00 2006-11-15 05:17:55.902 319 18189.35 72.20 52736.74 88888.00 2006-11-15 05:17:56.402 319 18189.42 72.21 52736.80 88888.00 2006-11-15 05:17:56.902 319 18189.28 72.20 52736.73 88888.00 2006-11-15 05:17:57.402 319 18189.28 72.19 52736.76 88888.00 2006-11-15 05:17:57.902 319 18189.30 72.22 52736.83 88888.00 2006-11-15 05:17:58.402 319 18189.34 72.12 52736.70 88888.00 2006-11-15 05:17:58.902 319 18189.26 72.05 52736.76 88888.00 2006-11-15 05:17:59.402 319 18189.21 72.09 52736.92 88888.00 2006-11-15 05:17:59.902 319 18189.20 72.05 52736.98 88888.00 2006-11-15 05:18:00.402 319 18189.15 72.10 52736.99 88888.00 2006-11-15 05:18:00.902 319 18189.05 72.12 52736.96 88888.00 2006-11-15 05:18:01.402 319 18189.00 72.09 52736.95 88888.00 2006-11-15 05:18:01.902 319 18189.09 72.10 52736.90 88888.00 2006-11-15 05:18:02.402 319 18189.10 72.03 52737.01 88888.00 2006-11-15 05:18:02.902 319 18189.14 72.02 52736.94 88888.00 2006-11-15 05:18:03.402 319 18189.12 72.11 52736.92 88888.00 2006-11-15 05:18:03.902 319 18189.13 72.14 52736.94 88888.00 2006-11-15 05:18:04.402 319 18189.14 72.18 52736.93 88888.00 2006-11-15 05:18:04.902 319 18189.02 72.18 52736.93 88888.00 2006-11-15 05:18:05.402 319 18188.98 72.16 52736.90 88888.00 2006-11-15 05:18:05.902 319 18188.92 72.14 52736.86 88888.00 2006-11-15 05:18:06.402 319 18188.91 72.17 52736.88 88888.00 2006-11-15 05:18:06.902 319 18189.03 72.16 52736.82 88888.00 2006-11-15 05:18:07.402 319 18189.00 72.22 52736.84 88888.00 2006-11-15 05:18:07.902 319 18189.02 72.22 52736.80 88888.00 2006-11-15 05:18:08.402 319 18189.19 72.24 52736.74 88888.00 2006-11-15 05:18:08.902 319 18189.36 72.21 52736.87 88888.00 2006-11-15 05:18:09.402 319 18189.46 72.14 52736.81 88888.00 2006-11-15 05:18:09.902 319 18189.47 72.13 52736.81 88888.00 2006-11-15 05:18:10.402 319 18189.38 72.21 52736.84 88888.00 2006-11-15 05:18:10.902 319 18189.27 72.18 52736.84 88888.00 2006-11-15 05:18:11.402 319 18189.13 72.15 52736.82 88888.00 2006-11-15 05:18:11.902 319 18189.12 72.11 52736.89 88888.00 2006-11-15 05:18:12.402 319 18189.11 72.03 52736.90 88888.00 2006-11-15 05:18:12.902 319 18189.16 72.01 52736.86 88888.00 2006-11-15 05:18:13.402 319 18189.19 72.07 52736.89 88888.00 2006-11-15 05:18:13.902 319 18189.09 72.09 52736.92 88888.00 2006-11-15 05:18:14.402 319 18188.94 72.10 52736.90 88888.00 2006-11-15 05:18:14.902 319 18189.11 72.03 52736.85 88888.00 2006-11-15 05:18:15.402 319 18189.08 72.04 52736.82 88888.00 2006-11-15 05:18:15.902 319 18189.14 72.04 52736.93 88888.00 2006-11-15 05:18:16.402 319 18189.34 72.12 52737.01 88888.00 2006-11-15 05:18:16.902 319 18189.33 72.14 52736.89 88888.00 2006-11-15 05:18:17.402 319 18189.28 72.09 52736.82 88888.00 2006-11-15 05:18:17.902 319 18189.25 71.98 52736.71 88888.00 2006-11-15 05:18:18.402 319 18189.21 71.96 52736.73 88888.00 2006-11-15 05:18:18.902 319 18189.19 72.02 52736.84 88888.00 2006-11-15 05:18:19.402 319 18189.31 72.07 52736.86 88888.00 2006-11-15 05:18:19.902 319 18189.36 72.16 52736.81 88888.00 2006-11-15 05:18:20.402 319 18189.25 72.16 52736.66 88888.00 2006-11-15 05:18:20.902 319 18189.30 72.06 52736.70 88888.00 2006-11-15 05:18:21.402 319 18189.26 72.02 52736.80 88888.00 2006-11-15 05:18:21.902 319 18189.22 72.06 52736.89 88888.00 2006-11-15 05:18:22.402 319 18189.16 72.06 52736.90 88888.00 2006-11-15 05:18:22.902 319 18189.31 72.07 52736.95 88888.00 2006-11-15 05:18:23.402 319 18189.22 72.08 52737.04 88888.00 2006-11-15 05:18:23.902 319 18189.33 72.19 52737.11 88888.00 2006-11-15 05:18:24.402 319 18189.32 72.20 52737.11 88888.00 2006-11-15 05:18:24.902 319 18189.33 72.14 52736.99 88888.00 2006-11-15 05:18:25.402 319 18189.41 72.08 52737.01 88888.00 2006-11-15 05:18:25.902 319 18189.34 72.13 52736.98 88888.00 2006-11-15 05:18:26.402 319 18189.24 72.06 52736.89 88888.00 2006-11-15 05:18:26.902 319 18189.23 72.12 52736.88 88888.00 2006-11-15 05:18:27.402 319 18189.36 72.11 52736.94 88888.00 2006-11-15 05:18:27.902 319 18189.23 72.09 52736.95 88888.00 2006-11-15 05:18:28.402 319 18189.14 72.16 52736.89 88888.00 2006-11-15 05:18:28.902 319 18189.30 72.15 52736.85 88888.00 2006-11-15 05:18:29.402 319 18189.21 72.16 52736.90 88888.00 2006-11-15 05:18:29.902 319 18189.25 72.15 52736.92 88888.00 2006-11-15 05:18:30.402 319 18189.37 72.19 52736.87 88888.00 2006-11-15 05:18:30.902 319 18189.25 72.15 52736.85 88888.00 2006-11-15 05:18:31.402 319 18189.23 72.09 52736.83 88888.00 2006-11-15 05:18:31.902 319 18189.14 72.11 52736.85 88888.00 2006-11-15 05:18:32.402 319 18189.21 72.08 52736.84 88888.00 2006-11-15 05:18:32.902 319 18189.22 72.07 52736.83 88888.00 2006-11-15 05:18:33.402 319 18189.23 72.09 52736.86 88888.00 2006-11-15 05:18:33.902 319 18189.27 72.12 52736.89 88888.00 2006-11-15 05:18:34.402 319 18189.30 72.15 52736.88 88888.00 2006-11-15 05:18:34.902 319 18189.30 72.09 52736.83 88888.00 2006-11-15 05:18:35.402 319 18189.19 72.09 52736.81 88888.00 2006-11-15 05:18:35.902 319 18189.17 72.12 52736.78 88888.00 2006-11-15 05:18:36.402 319 18189.20 72.09 52736.95 88888.00 2006-11-15 05:18:36.902 319 18189.04 71.99 52737.04 88888.00 2006-11-15 05:18:37.402 319 18189.08 72.02 52736.96 88888.00 2006-11-15 05:18:37.902 319 18189.14 72.06 52736.87 88888.00 2006-11-15 05:18:38.402 319 18189.22 72.10 52736.86 88888.00 2006-11-15 05:18:38.902 319 18189.19 72.16 52736.88 88888.00 2006-11-15 05:18:39.402 319 18189.21 72.13 52736.90 88888.00 2006-11-15 05:18:39.902 319 18189.17 72.08 52736.83 88888.00 2006-11-15 05:18:40.402 319 18189.17 72.10 52736.80 88888.00 2006-11-15 05:18:40.902 319 18189.12 72.13 52736.78 88888.00 2006-11-15 05:18:41.402 319 18188.98 72.05 52736.85 88888.00 2006-11-15 05:18:41.902 319 18189.13 72.03 52736.98 88888.00 2006-11-15 05:18:42.402 319 18189.02 72.05 52736.86 88888.00 2006-11-15 05:18:42.902 319 18188.85 72.01 52736.78 88888.00 2006-11-15 05:18:43.402 319 18188.68 71.96 52736.69 88888.00 2006-11-15 05:18:43.902 319 18188.74 71.98 52736.81 88888.00 2006-11-15 05:18:44.402 319 18188.65 72.03 52736.81 88888.00 2006-11-15 05:18:44.902 319 18188.73 72.02 52736.73 88888.00 2006-11-15 05:18:45.402 319 18188.93 71.92 52736.82 88888.00 2006-11-15 05:18:45.902 319 18189.02 71.96 52736.96 88888.00 2006-11-15 05:18:46.402 319 18188.98 71.95 52736.98 88888.00 2006-11-15 05:18:46.902 319 18189.06 71.97 52736.97 88888.00 2006-11-15 05:18:47.402 319 18189.03 71.94 52737.01 88888.00 2006-11-15 05:18:47.902 319 18189.14 71.99 52736.94 88888.00 2006-11-15 05:18:48.402 319 18189.21 72.04 52736.89 88888.00 2006-11-15 05:18:48.902 319 18189.12 72.05 52736.87 88888.00 2006-11-15 05:18:49.402 319 18189.16 72.06 52736.81 88888.00 2006-11-15 05:18:49.902 319 18189.05 72.02 52736.73 88888.00 2006-11-15 05:18:50.402 319 18189.13 72.02 52736.64 88888.00 2006-11-15 05:18:50.902 319 18189.09 72.14 52736.75 88888.00 2006-11-15 05:18:51.402 319 18189.08 72.12 52736.87 88888.00 2006-11-15 05:18:51.902 319 18189.17 72.10 52736.81 88888.00 2006-11-15 05:18:52.402 319 18189.21 72.05 52736.82 88888.00 2006-11-15 05:18:52.902 319 18189.19 72.09 52736.77 88888.00 2006-11-15 05:18:53.402 319 18189.21 72.05 52736.76 88888.00 2006-11-15 05:18:53.902 319 18189.20 71.99 52736.75 88888.00 2006-11-15 05:18:54.402 319 18189.10 72.04 52736.75 88888.00 2006-11-15 05:18:54.902 319 18189.06 72.02 52736.72 88888.00 2006-11-15 05:18:55.402 319 18189.01 71.99 52736.68 88888.00 2006-11-15 05:18:55.902 319 18189.09 72.01 52736.74 88888.00 2006-11-15 05:18:56.402 319 18189.13 71.97 52736.84 88888.00 2006-11-15 05:18:56.902 319 18189.20 72.00 52736.70 88888.00 2006-11-15 05:18:57.402 319 18189.21 72.02 52736.72 88888.00 2006-11-15 05:18:57.902 319 18189.10 72.02 52736.87 88888.00 2006-11-15 05:18:58.402 319 18189.02 71.97 52736.90 88888.00 2006-11-15 05:18:58.902 319 18188.98 71.96 52736.94 88888.00 2006-11-15 05:18:59.402 319 18189.01 72.05 52737.04 88888.00 2006-11-15 05:18:59.902 319 18189.01 72.11 52736.97 88888.00 2006-11-15 05:19:00.402 319 18188.94 72.04 52736.95 88888.00 2006-11-15 05:19:00.902 319 18188.87 72.04 52736.98 88888.00 2006-11-15 05:19:01.402 319 18188.94 72.04 52736.92 88888.00 2006-11-15 05:19:01.902 319 18188.95 72.04 52736.83 88888.00 2006-11-15 05:19:02.402 319 18189.46 72.11 52736.82 88888.00 2006-11-15 05:19:02.902 319 18189.21 71.96 52736.84 88888.00 2006-11-15 05:19:03.402 319 18188.96 71.82 52736.81 88888.00 2006-11-15 05:19:03.902 319 18188.96 71.97 52736.81 88888.00 2006-11-15 05:19:04.402 319 18189.05 72.05 52736.81 88888.00 2006-11-15 05:19:04.902 319 18189.09 72.11 52736.72 88888.00 2006-11-15 05:19:05.402 319 18189.02 72.21 52736.75 88888.00 2006-11-15 05:19:05.902 319 18188.90 72.20 52736.87 88888.00 2006-11-15 05:19:06.402 319 18188.88 72.18 52736.76 88888.00 2006-11-15 05:19:06.902 319 18188.68 72.15 52736.73 88888.00 2006-11-15 05:19:07.402 319 18188.81 72.16 52736.65 88888.00 2006-11-15 05:19:07.902 319 18188.90 72.21 52736.72 88888.00 2006-11-15 05:19:08.402 319 18188.96 72.23 52736.81 88888.00 2006-11-15 05:19:08.902 319 18188.96 72.16 52736.95 88888.00 2006-11-15 05:19:09.402 319 18188.85 72.14 52737.00 88888.00 2006-11-15 05:19:09.902 319 18188.79 72.19 52737.07 88888.00 2006-11-15 05:19:10.402 319 18188.76 72.24 52737.03 88888.00 2006-11-15 05:19:10.902 319 18188.74 72.23 52737.05 88888.00 2006-11-15 05:19:11.402 319 18188.71 72.23 52736.99 88888.00 2006-11-15 05:19:11.902 319 18188.61 72.15 52737.06 88888.00 2006-11-15 05:19:12.402 319 18188.48 72.15 52736.90 88888.00 2006-11-15 05:19:12.902 319 18188.49 72.21 52736.88 88888.00 2006-11-15 05:19:13.402 319 18188.61 72.21 52736.87 88888.00 2006-11-15 05:19:13.902 319 18188.59 72.23 52736.92 88888.00 2006-11-15 05:19:14.402 319 18188.61 72.21 52736.89 88888.00 2006-11-15 05:19:14.902 319 18188.74 72.20 52736.78 88888.00 2006-11-15 05:19:15.402 319 18188.91 72.18 52736.71 88888.00 2006-11-15 05:19:15.902 319 18188.96 72.12 52736.82 88888.00 2006-11-15 05:19:16.402 319 18188.96 72.17 52736.87 88888.00 2006-11-15 05:19:16.902 319 18188.92 72.17 52736.85 88888.00 2006-11-15 05:19:17.402 319 18188.76 72.11 52736.85 88888.00 2006-11-15 05:19:17.902 319 18188.66 72.09 52736.84 88888.00 2006-11-15 05:19:18.402 319 18188.55 72.11 52736.85 88888.00 2006-11-15 05:19:18.902 319 18188.58 72.15 52736.87 88888.00 2006-11-15 05:19:19.402 319 18188.60 72.13 52736.96 88888.00 2006-11-15 05:19:19.902 319 18188.80 72.08 52736.87 88888.00 2006-11-15 05:19:20.402 319 18188.88 72.08 52736.84 88888.00 2006-11-15 05:19:20.902 319 18188.82 72.13 52736.83 88888.00 2006-11-15 05:19:21.402 319 18188.85 72.22 52736.84 88888.00 2006-11-15 05:19:21.902 319 18188.88 72.21 52736.86 88888.00 2006-11-15 05:19:22.402 319 18189.12 72.19 52736.82 88888.00 2006-11-15 05:19:22.902 319 18189.28 72.16 52736.77 88888.00 2006-11-15 05:19:23.402 319 18189.31 72.19 52736.75 88888.00 2006-11-15 05:19:23.902 319 18189.28 72.24 52736.75 88888.00 2006-11-15 05:19:24.402 319 18189.28 72.23 52736.86 88888.00 2006-11-15 05:19:24.902 319 18189.37 72.19 52736.84 88888.00 2006-11-15 05:19:25.402 319 18189.28 72.24 52736.89 88888.00 2006-11-15 05:19:25.902 319 18189.19 72.17 52736.96 88888.00 2006-11-15 05:19:26.402 319 18189.17 72.06 52737.00 88888.00 2006-11-15 05:19:26.902 319 18188.96 72.08 52736.97 88888.00 2006-11-15 05:19:27.402 319 18188.98 72.11 52736.98 88888.00 2006-11-15 05:19:27.902 319 18189.02 72.16 52737.00 88888.00 2006-11-15 05:19:28.402 319 18188.96 72.23 52736.93 88888.00 2006-11-15 05:19:28.902 319 18188.94 72.21 52736.93 88888.00 2006-11-15 05:19:29.402 319 18189.00 72.13 52736.94 88888.00 2006-11-15 05:19:29.902 319 18189.11 72.17 52736.89 88888.00 2006-11-15 05:19:30.402 319 18189.20 72.17 52736.87 88888.00 2006-11-15 05:19:30.902 319 18189.03 72.13 52737.01 88888.00 2006-11-15 05:19:31.402 319 18188.94 72.11 52737.12 88888.00 2006-11-15 05:19:31.902 319 18188.84 72.16 52736.99 88888.00 2006-11-15 05:19:32.402 319 18188.94 72.15 52737.01 88888.00 2006-11-15 05:19:32.902 319 18188.82 72.10 52736.94 88888.00 2006-11-15 05:19:33.402 319 18188.89 72.09 52736.92 88888.00 2006-11-15 05:19:33.902 319 18189.00 72.10 52736.90 88888.00 2006-11-15 05:19:34.402 319 18188.84 72.09 52736.81 88888.00 2006-11-15 05:19:34.902 319 18188.83 72.10 52736.81 88888.00 2006-11-15 05:19:35.402 319 18189.12 72.11 52736.74 88888.00 2006-11-15 05:19:35.902 319 18189.27 72.14 52736.84 88888.00 2006-11-15 05:19:36.402 319 18189.13 72.22 52736.90 88888.00 2006-11-15 05:19:36.902 319 18189.14 72.16 52736.85 88888.00 2006-11-15 05:19:37.402 319 18189.16 72.12 52736.81 88888.00 2006-11-15 05:19:37.902 319 18189.13 72.10 52736.87 88888.00 2006-11-15 05:19:38.402 319 18189.23 72.08 52736.90 88888.00 2006-11-15 05:19:38.902 319 18189.25 72.01 52736.81 88888.00 2006-11-15 05:19:39.402 319 18189.13 72.09 52736.80 88888.00 2006-11-15 05:19:39.902 319 18189.21 72.06 52736.90 88888.00 2006-11-15 05:19:40.402 319 18189.17 71.98 52736.87 88888.00 2006-11-15 05:19:40.902 319 18189.27 72.03 52736.83 88888.00 2006-11-15 05:19:41.402 319 18189.20 72.02 52736.86 88888.00 2006-11-15 05:19:41.902 319 18189.22 72.02 52736.92 88888.00 2006-11-15 05:19:42.402 319 18189.31 72.03 52736.93 88888.00 2006-11-15 05:19:42.902 319 18189.45 72.05 52736.92 88888.00 2006-11-15 05:19:43.402 319 18189.42 72.11 52736.85 88888.00 2006-11-15 05:19:43.902 319 18189.20 72.12 52736.78 88888.00 2006-11-15 05:19:44.402 319 18188.94 72.08 52736.74 88888.00 2006-11-15 05:19:44.902 319 18188.80 72.03 52736.77 88888.00 2006-11-15 05:19:45.402 319 18188.91 72.03 52736.72 88888.00 2006-11-15 05:19:45.902 319 18188.96 71.98 52736.64 88888.00 2006-11-15 05:19:46.402 319 18188.98 71.95 52736.77 88888.00 2006-11-15 05:19:46.902 319 18188.92 71.96 52736.85 88888.00 2006-11-15 05:19:47.402 319 18189.04 71.99 52736.85 88888.00 2006-11-15 05:19:47.902 319 18189.30 71.96 52736.84 88888.00 2006-11-15 05:19:48.402 319 18189.26 71.91 52736.68 88888.00 2006-11-15 05:19:48.902 319 18189.25 71.86 52736.70 88888.00 2006-11-15 05:19:49.402 319 18189.24 71.84 52736.69 88888.00 2006-11-15 05:19:49.902 319 18189.22 71.85 52736.65 88888.00 2006-11-15 05:19:50.402 319 18189.30 71.86 52736.64 88888.00 2006-11-15 05:19:50.902 319 18189.33 71.88 52736.64 88888.00 2006-11-15 05:19:51.402 319 18189.30 71.84 52736.77 88888.00 2006-11-15 05:19:51.902 319 18189.27 71.88 52736.82 88888.00 2006-11-15 05:19:52.402 319 18189.28 71.95 52736.74 88888.00 2006-11-15 05:19:52.902 319 18189.24 71.88 52736.57 88888.00 2006-11-15 05:19:53.402 319 18189.15 71.84 52736.65 88888.00 2006-11-15 05:19:53.902 319 18189.17 71.79 52736.83 88888.00 2006-11-15 05:19:54.402 319 18189.14 71.83 52736.95 88888.00 2006-11-15 05:19:54.902 319 18189.14 71.89 52736.94 88888.00 2006-11-15 05:19:55.402 319 18189.16 71.89 52736.93 88888.00 2006-11-15 05:19:55.902 319 18189.09 71.86 52736.88 88888.00 2006-11-15 05:19:56.402 319 18189.08 71.90 52736.80 88888.00 2006-11-15 05:19:56.902 319 18189.10 71.90 52736.76 88888.00 2006-11-15 05:19:57.402 319 18189.06 71.85 52736.71 88888.00 2006-11-15 05:19:57.902 319 18189.11 71.82 52736.74 88888.00 2006-11-15 05:19:58.402 319 18189.11 71.77 52736.78 88888.00 2006-11-15 05:19:58.902 319 18189.11 71.75 52736.88 88888.00 2006-11-15 05:19:59.402 319 18189.16 71.81 52736.93 88888.00 2006-11-15 05:19:59.902 319 18189.20 71.78 52736.90 88888.00 2006-11-15 05:20:00.402 319 18189.16 71.84 52736.85 88888.00 2006-11-15 05:20:00.902 319 18189.19 71.91 52736.84 88888.00 2006-11-15 05:20:01.402 319 18189.24 71.92 52736.86 88888.00 2006-11-15 05:20:01.902 319 18189.31 71.89 52736.83 88888.00 2006-11-15 05:20:02.402 319 18189.22 71.95 52736.84 88888.00 2006-11-15 05:20:02.902 319 18189.12 72.00 52736.83 88888.00 2006-11-15 05:20:03.402 319 18189.15 72.01 52736.81 88888.00 2006-11-15 05:20:03.902 319 18189.17 71.98 52736.89 88888.00 2006-11-15 05:20:04.402 319 18189.12 71.99 52736.95 88888.00 2006-11-15 05:20:04.902 319 18189.09 71.94 52736.88 88888.00 2006-11-15 05:20:05.402 319 18189.11 71.92 52736.83 88888.00 2006-11-15 05:20:05.902 319 18189.08 71.92 52736.85 88888.00 2006-11-15 05:20:06.402 319 18188.94 71.95 52736.92 88888.00 2006-11-15 05:20:06.902 319 18188.73 71.96 52736.89 88888.00 2006-11-15 05:20:07.402 319 18188.76 71.94 52736.86 88888.00 2006-11-15 05:20:07.902 319 18188.77 71.89 52736.95 88888.00 2006-11-15 05:20:08.402 319 18188.96 71.85 52736.93 88888.00 2006-11-15 05:20:08.902 319 18188.89 71.91 52736.87 88888.00 2006-11-15 05:20:09.402 319 18188.84 72.02 52736.81 88888.00 2006-11-15 05:20:09.902 319 18188.72 72.00 52736.83 88888.00 2006-11-15 05:20:10.402 319 18188.73 71.95 52736.76 88888.00 2006-11-15 05:20:10.902 319 18188.80 71.89 52736.83 88888.00 2006-11-15 05:20:11.402 319 18189.09 71.83 52736.89 88888.00 2006-11-15 05:20:11.902 319 18189.19 71.81 52736.85 88888.00 2006-11-15 05:20:12.402 319 18189.10 71.88 52736.83 88888.00 2006-11-15 05:20:12.902 319 18189.04 71.94 52736.87 88888.00 2006-11-15 05:20:13.402 319 18189.01 71.94 52736.89 88888.00 2006-11-15 05:20:13.902 319 18188.90 71.90 52736.87 88888.00 2006-11-15 05:20:14.402 319 18188.76 71.94 52736.74 88888.00 2006-11-15 05:20:14.902 319 18188.77 71.91 52736.63 88888.00 2006-11-15 05:20:15.402 319 18188.80 71.95 52736.66 88888.00 2006-11-15 05:20:15.902 319 18188.77 71.99 52736.71 88888.00 2006-11-15 05:20:16.402 319 18188.92 71.97 52736.74 88888.00 2006-11-15 05:20:16.902 319 18189.02 71.97 52736.65 88888.00 2006-11-15 05:20:17.402 319 18189.02 72.01 52736.59 88888.00 2006-11-15 05:20:17.902 319 18189.09 72.01 52736.63 88888.00 2006-11-15 05:20:18.402 319 18188.99 71.91 52736.68 88888.00 2006-11-15 05:20:18.902 319 18188.98 71.84 52736.61 88888.00 2006-11-15 05:20:19.402 319 18188.92 71.85 52736.66 88888.00 2006-11-15 05:20:19.902 319 18188.87 71.83 52736.76 88888.00 2006-11-15 05:20:20.402 319 18188.84 71.83 52736.71 88888.00 2006-11-15 05:20:20.902 319 18188.89 71.76 52736.68 88888.00 2006-11-15 05:20:21.402 319 18188.85 71.71 52736.64 88888.00 2006-11-15 05:20:21.902 319 18188.88 71.81 52736.71 88888.00 2006-11-15 05:20:22.402 319 18188.99 71.88 52736.82 88888.00 2006-11-15 05:20:22.902 319 18189.02 71.83 52736.81 88888.00 2006-11-15 05:20:23.402 319 18189.00 71.81 52736.83 88888.00 2006-11-15 05:20:23.902 319 18188.99 71.84 52736.78 88888.00 2006-11-15 05:20:24.402 319 18188.92 71.81 52736.80 88888.00 2006-11-15 05:20:24.902 319 18188.93 71.83 52736.78 88888.00 2006-11-15 05:20:25.402 319 18189.04 71.82 52736.73 88888.00 2006-11-15 05:20:25.902 319 18189.08 71.81 52736.80 88888.00 2006-11-15 05:20:26.402 319 18189.09 71.82 52736.77 88888.00 2006-11-15 05:20:26.902 319 18189.36 71.83 52736.66 88888.00 2006-11-15 05:20:27.402 319 18189.36 71.85 52736.62 88888.00 2006-11-15 05:20:27.902 319 18189.21 71.84 52736.73 88888.00 2006-11-15 05:20:28.402 319 18189.25 71.76 52736.77 88888.00 2006-11-15 05:20:28.902 319 18189.02 71.78 52736.87 88888.00 2006-11-15 05:20:29.402 319 18188.91 71.77 52736.89 88888.00 2006-11-15 05:20:29.902 319 18188.88 71.72 52736.85 88888.00 2006-11-15 05:20:30.402 319 18189.17 71.73 52736.84 88888.00 2006-11-15 05:20:30.902 319 18189.38 71.77 52736.94 88888.00 2006-11-15 05:20:31.402 319 18189.47 71.91 52736.90 88888.00 2006-11-15 05:20:31.902 319 18189.39 71.98 52736.74 88888.00 2006-11-15 05:20:32.402 319 18189.33 72.01 52736.70 88888.00 2006-11-15 05:20:32.902 319 18189.30 71.95 52736.86 88888.00 2006-11-15 05:20:33.402 319 18189.34 71.90 52736.97 88888.00 2006-11-15 05:20:33.902 319 18189.36 71.94 52736.97 88888.00 2006-11-15 05:20:34.402 319 18189.27 71.86 52736.95 88888.00 2006-11-15 05:20:34.902 319 18189.25 71.81 52737.00 88888.00 2006-11-15 05:20:35.402 319 18189.30 71.87 52736.99 88888.00 2006-11-15 05:20:35.902 319 18189.26 71.95 52736.98 88888.00 2006-11-15 05:20:36.402 319 18189.26 71.89 52736.96 88888.00 2006-11-15 05:20:36.902 319 18189.24 71.98 52736.87 88888.00 2006-11-15 05:20:37.402 319 18189.27 72.03 52736.86 88888.00 2006-11-15 05:20:37.902 319 18189.36 72.10 52736.75 88888.00 2006-11-15 05:20:38.402 319 18189.26 72.04 52736.71 88888.00 2006-11-15 05:20:38.902 319 18189.22 71.96 52736.66 88888.00 2006-11-15 05:20:39.402 319 18189.26 71.91 52736.81 88888.00 2006-11-15 05:20:39.902 319 18189.25 71.95 52736.85 88888.00 2006-11-15 05:20:40.402 319 18189.33 71.90 52736.96 88888.00 2006-11-15 05:20:40.902 319 18189.31 71.95 52736.95 88888.00 2006-11-15 05:20:41.402 319 18189.26 71.99 52736.80 88888.00 2006-11-15 05:20:41.902 319 18189.26 71.98 52736.77 88888.00 2006-11-15 05:20:42.402 319 18189.25 71.95 52736.87 88888.00 2006-11-15 05:20:42.902 319 18189.25 72.01 52736.85 88888.00 2006-11-15 05:20:43.402 319 18189.28 72.01 52736.83 88888.00 2006-11-15 05:20:43.902 319 18189.31 72.08 52736.92 88888.00 2006-11-15 05:20:44.402 319 18189.30 71.98 52736.96 88888.00 2006-11-15 05:20:44.902 319 18189.38 71.89 52736.97 88888.00 2006-11-15 05:20:45.402 319 18189.37 71.95 52736.99 88888.00 2006-11-15 05:20:45.902 319 18189.32 71.92 52737.03 88888.00 2006-11-15 05:20:46.402 319 18189.35 71.94 52737.01 88888.00 2006-11-15 05:20:46.902 319 18189.34 71.89 52737.05 88888.00 2006-11-15 05:20:47.402 319 18189.38 71.83 52737.03 88888.00 2006-11-15 05:20:47.902 319 18189.36 71.87 52737.04 88888.00 2006-11-15 05:20:48.402 319 18189.44 71.90 52737.05 88888.00 2006-11-15 05:20:48.902 319 18189.64 71.98 52737.11 88888.00 2006-11-15 05:20:49.402 319 18189.56 71.97 52737.00 88888.00 2006-11-15 05:20:49.902 319 18189.46 71.92 52736.92 88888.00 2006-11-15 05:20:50.402 319 18189.41 72.01 52736.98 88888.00 2006-11-15 05:20:50.902 319 18189.48 72.00 52737.01 88888.00 2006-11-15 05:20:51.402 319 18189.46 72.05 52736.95 88888.00 2006-11-15 05:20:51.902 319 18189.28 71.98 52736.88 88888.00 2006-11-15 05:20:52.402 319 18189.33 71.96 52736.96 88888.00 2006-11-15 05:20:52.902 319 18189.27 72.02 52736.88 88888.00 2006-11-15 05:20:53.402 319 18189.32 72.02 52736.78 88888.00 2006-11-15 05:20:53.902 319 18189.34 71.96 52736.77 88888.00 2006-11-15 05:20:54.402 319 18189.38 71.98 52736.85 88888.00 2006-11-15 05:20:54.902 319 18189.47 72.02 52737.01 88888.00 2006-11-15 05:20:55.402 319 18189.37 72.01 52736.96 88888.00 2006-11-15 05:20:55.902 319 18189.47 71.98 52736.93 88888.00 2006-11-15 05:20:56.402 319 18189.45 71.92 52736.87 88888.00 2006-11-15 05:20:56.902 319 18189.39 71.92 52736.92 88888.00 2006-11-15 05:20:57.402 319 18189.35 72.02 52736.82 88888.00 2006-11-15 05:20:57.902 319 18189.42 72.03 52736.80 88888.00 2006-11-15 05:20:58.402 319 18189.41 71.87 52736.86 88888.00 2006-11-15 05:20:58.902 319 18189.38 71.89 52736.85 88888.00 2006-11-15 05:20:59.402 319 18189.37 71.95 52737.04 88888.00 2006-11-15 05:20:59.902 319 18189.41 72.00 52737.15 88888.00 2006-11-15 05:21:00.402 319 18189.41 72.03 52737.11 88888.00 2006-11-15 05:21:00.902 319 18189.44 72.04 52737.16 88888.00 2006-11-15 05:21:01.402 319 18189.44 72.09 52737.18 88888.00 2006-11-15 05:21:01.902 319 18189.63 72.05 52737.12 88888.00 2006-11-15 05:21:02.402 319 18190.06 72.08 52737.09 88888.00 2006-11-15 05:21:02.902 319 18189.72 72.10 52736.93 88888.00 2006-11-15 05:21:03.402 319 18189.46 72.05 52736.99 88888.00 2006-11-15 05:21:03.902 319 18189.36 72.04 52737.00 88888.00 2006-11-15 05:21:04.402 319 18189.39 72.01 52736.93 88888.00 2006-11-15 05:21:04.902 319 18189.39 72.00 52736.94 88888.00 2006-11-15 05:21:05.402 319 18189.39 72.08 52737.01 88888.00 2006-11-15 05:21:05.902 319 18189.37 72.03 52737.03 88888.00 2006-11-15 05:21:06.402 319 18189.41 72.01 52736.95 88888.00 2006-11-15 05:21:06.902 319 18189.28 71.97 52736.90 88888.00 2006-11-15 05:21:07.402 319 18189.26 72.02 52736.82 88888.00 2006-11-15 05:21:07.902 319 18189.35 71.98 52736.78 88888.00 2006-11-15 05:21:08.402 319 18189.24 72.00 52736.74 88888.00 2006-11-15 05:21:08.902 319 18189.16 72.02 52736.62 88888.00 2006-11-15 05:21:09.402 319 18189.27 71.96 52736.65 88888.00 2006-11-15 05:21:09.902 319 18189.31 71.90 52736.69 88888.00 2006-11-15 05:21:10.402 319 18189.24 71.92 52736.72 88888.00 2006-11-15 05:21:10.902 319 18189.27 71.97 52736.66 88888.00 2006-11-15 05:21:11.402 319 18189.21 71.95 52736.74 88888.00 2006-11-15 05:21:11.902 319 18189.15 72.03 52736.85 88888.00 2006-11-15 05:21:12.402 319 18189.15 71.97 52736.90 88888.00 2006-11-15 05:21:12.902 319 18189.25 71.87 52736.87 88888.00 2006-11-15 05:21:13.402 319 18189.33 71.92 52736.84 88888.00 2006-11-15 05:21:13.902 319 18189.35 72.00 52736.84 88888.00 2006-11-15 05:21:14.402 319 18189.31 72.02 52736.81 88888.00 2006-11-15 05:21:14.902 319 18189.39 71.99 52736.74 88888.00 2006-11-15 05:21:15.402 319 18189.34 71.96 52736.78 88888.00 2006-11-15 05:21:15.902 319 18189.39 71.89 52736.76 88888.00 2006-11-15 05:21:16.402 319 18189.38 72.04 52736.75 88888.00 2006-11-15 05:21:16.902 319 18189.46 72.08 52736.74 88888.00 2006-11-15 05:21:17.402 319 18189.49 72.06 52736.77 88888.00 2006-11-15 05:21:17.902 319 18189.45 72.07 52736.75 88888.00 2006-11-15 05:21:18.402 319 18189.47 72.08 52736.74 88888.00 2006-11-15 05:21:18.902 319 18189.38 72.04 52736.72 88888.00 2006-11-15 05:21:19.402 319 18189.41 71.97 52736.65 88888.00 2006-11-15 05:21:19.902 319 18189.35 71.97 52736.76 88888.00 2006-11-15 05:21:20.402 319 18189.43 71.97 52736.68 88888.00 2006-11-15 05:21:20.902 319 18189.46 71.95 52736.63 88888.00 2006-11-15 05:21:21.402 319 18189.56 71.94 52736.73 88888.00 2006-11-15 05:21:21.902 319 18189.54 71.85 52736.75 88888.00 2006-11-15 05:21:22.402 319 18189.35 71.81 52736.81 88888.00 2006-11-15 05:21:22.902 319 18189.20 71.88 52736.80 88888.00 2006-11-15 05:21:23.402 319 18189.16 71.88 52736.82 88888.00 2006-11-15 05:21:23.902 319 18189.08 71.86 52736.75 88888.00 2006-11-15 05:21:24.402 319 18189.04 71.82 52736.75 88888.00 2006-11-15 05:21:24.902 319 18189.08 71.78 52736.73 88888.00 2006-11-15 05:21:25.402 319 18189.24 71.80 52736.73 88888.00 2006-11-15 05:21:25.902 319 18189.49 71.78 52736.84 88888.00 2006-11-15 05:21:26.402 319 18189.31 71.77 52736.84 88888.00 2006-11-15 05:21:26.902 319 18189.13 71.76 52736.73 88888.00 2006-11-15 05:21:27.402 319 18189.16 71.75 52736.69 88888.00 2006-11-15 05:21:27.902 319 18189.19 71.76 52736.71 88888.00 2006-11-15 05:21:28.402 319 18189.20 71.77 52736.80 88888.00 2006-11-15 05:21:28.902 319 18189.06 71.84 52736.82 88888.00 2006-11-15 05:21:29.402 319 18189.06 71.88 52736.90 88888.00 2006-11-15 05:21:29.902 319 18189.37 71.83 52736.93 88888.00 2006-11-15 05:21:30.402 319 18189.45 71.77 52737.00 88888.00 2006-11-15 05:21:30.902 319 18189.50 71.78 52736.99 88888.00 2006-11-15 05:21:31.402 319 18189.68 71.79 52736.86 88888.00 2006-11-15 05:21:31.902 319 18189.64 71.81 52736.75 88888.00 2006-11-15 05:21:32.402 319 18189.65 71.76 52736.60 88888.00 2006-11-15 05:21:32.902 319 18189.58 71.76 52736.66 88888.00 2006-11-15 05:21:33.402 319 18189.59 71.79 52736.76 88888.00 2006-11-15 05:21:33.902 319 18189.68 71.80 52736.84 88888.00 2006-11-15 05:21:34.402 319 18189.70 71.81 52736.81 88888.00 2006-11-15 05:21:34.902 319 18189.64 71.86 52736.76 88888.00 2006-11-15 05:21:35.402 319 18189.77 71.84 52736.68 88888.00 2006-11-15 05:21:35.902 319 18189.80 71.80 52736.70 88888.00 2006-11-15 05:21:36.402 319 18189.67 71.78 52736.74 88888.00 2006-11-15 05:21:36.902 319 18189.65 71.80 52736.86 88888.00 2006-11-15 05:21:37.402 319 18189.79 71.83 52737.01 88888.00 2006-11-15 05:21:37.902 319 18189.77 71.77 52737.07 88888.00 2006-11-15 05:21:38.402 319 18189.74 71.72 52736.89 88888.00 2006-11-15 05:21:38.902 319 18189.74 71.77 52736.75 88888.00 2006-11-15 05:21:39.402 319 18189.71 71.82 52736.74 88888.00 2006-11-15 05:21:39.902 319 18189.74 71.86 52736.72 88888.00 2006-11-15 05:21:40.402 319 18189.84 71.80 52736.80 88888.00 2006-11-15 05:21:40.902 319 18189.72 71.76 52736.88 88888.00 2006-11-15 05:21:41.402 319 18189.71 71.82 52736.89 88888.00 2006-11-15 05:21:41.902 319 18189.77 71.88 52736.87 88888.00 2006-11-15 05:21:42.402 319 18189.72 72.09 52736.76 88888.00 2006-11-15 05:21:42.902 319 18189.74 71.82 52736.69 88888.00 2006-11-15 05:21:43.402 319 18189.55 71.72 52736.68 88888.00 2006-11-15 05:21:43.902 319 18189.65 71.71 52736.73 88888.00 2006-11-15 05:21:44.402 319 18189.64 71.71 52736.81 88888.00 2006-11-15 05:21:44.902 319 18189.69 71.75 52736.72 88888.00 2006-11-15 05:21:45.402 319 18189.64 71.81 52736.65 88888.00 2006-11-15 05:21:45.902 319 18189.48 71.85 52736.71 88888.00 2006-11-15 05:21:46.402 319 18189.47 71.78 52736.72 88888.00 2006-11-15 05:21:46.902 319 18189.47 71.78 52736.75 88888.00 2006-11-15 05:21:47.402 319 18189.35 71.80 52736.85 88888.00 2006-11-15 05:21:47.902 319 18189.26 71.84 52736.78 88888.00 2006-11-15 05:21:48.402 319 18189.25 71.85 52736.89 88888.00 2006-11-15 05:21:48.902 319 18189.23 71.88 52736.81 88888.00 2006-11-15 05:21:49.402 319 18189.28 71.87 52736.68 88888.00 2006-11-15 05:21:49.902 319 18189.20 71.88 52736.59 88888.00 2006-11-15 05:21:50.402 319 18189.28 71.90 52736.68 88888.00 2006-11-15 05:21:50.902 319 18189.32 71.95 52736.65 88888.00 2006-11-15 05:21:51.402 319 18189.17 71.95 52736.68 88888.00 2006-11-15 05:21:51.902 319 18189.34 71.94 52736.72 88888.00 2006-11-15 05:21:52.402 319 18189.63 71.92 52736.78 88888.00 2006-11-15 05:21:52.902 319 18189.60 71.88 52736.82 88888.00 2006-11-15 05:21:53.402 319 18189.54 71.85 52736.84 88888.00 2006-11-15 05:21:53.902 319 18189.46 71.88 52736.73 88888.00 2006-11-15 05:21:54.402 319 18189.34 71.92 52736.66 88888.00 2006-11-15 05:21:54.902 319 18189.23 71.96 52736.86 88888.00 2006-11-15 05:21:55.402 319 18189.11 71.98 52736.81 88888.00 2006-11-15 05:21:55.902 319 18189.31 71.99 52736.64 88888.00 2006-11-15 05:21:56.402 319 18189.21 71.94 52736.58 88888.00 2006-11-15 05:21:56.902 319 18189.16 71.98 52736.55 88888.00 2006-11-15 05:21:57.402 319 18189.24 71.85 52736.53 88888.00 2006-11-15 05:21:57.902 319 18189.33 71.82 52736.53 88888.00 2006-11-15 05:21:58.402 319 18189.21 71.81 52736.63 88888.00 2006-11-15 05:21:58.902 319 18189.08 71.82 52736.75 88888.00 2006-11-15 05:21:59.402 319 18189.09 71.77 52736.81 88888.00 2006-11-15 05:21:59.902 319 18188.94 71.83 52736.88 88888.00 2006-11-15 05:22:00.402 319 18189.02 71.87 52736.97 88888.00 2006-11-15 05:22:00.902 319 18189.26 71.83 52736.88 88888.00 2006-11-15 05:22:01.402 319 18189.35 71.84 52736.76 88888.00 2006-11-15 05:22:01.902 319 18189.36 71.82 52736.80 88888.00 2006-11-15 05:22:02.402 319 18189.34 71.78 52736.95 88888.00 2006-11-15 05:22:02.902 319 18189.34 71.77 52736.96 88888.00 2006-11-15 05:22:03.402 319 18189.50 71.81 52736.99 88888.00 2006-11-15 05:22:03.902 319 18189.53 71.86 52737.10 88888.00 2006-11-15 05:22:04.402 319 18189.35 71.88 52736.89 88888.00 2006-11-15 05:22:04.902 319 18189.55 71.85 52736.81 88888.00 2006-11-15 05:22:05.402 319 18189.56 71.82 52736.84 88888.00 2006-11-15 05:22:05.902 319 18189.37 71.82 52736.81 88888.00 2006-11-15 05:22:06.402 319 18189.36 71.80 52736.82 88888.00 2006-11-15 05:22:06.902 319 18189.32 71.86 52736.75 88888.00 2006-11-15 05:22:07.402 319 18189.45 71.85 52736.76 88888.00 2006-11-15 05:22:07.902 319 18189.66 71.80 52736.81 88888.00 2006-11-15 05:22:08.402 319 18189.66 71.80 52736.77 88888.00 2006-11-15 05:22:08.902 319 18189.63 71.72 52736.72 88888.00 2006-11-15 05:22:09.402 319 18189.44 71.70 52736.78 88888.00 2006-11-15 05:22:09.902 319 18189.42 71.85 52736.83 88888.00 2006-11-15 05:22:10.402 319 18189.49 71.83 52736.64 88888.00 2006-11-15 05:22:10.902 319 18189.56 71.81 52736.64 88888.00 2006-11-15 05:22:11.402 319 18189.64 71.91 52736.60 88888.00 2006-11-15 05:22:11.902 319 18189.70 71.94 52736.63 88888.00 2006-11-15 05:22:12.402 319 18189.60 71.89 52736.71 88888.00 2006-11-15 05:22:12.902 319 18189.53 71.84 52736.68 88888.00 2006-11-15 05:22:13.402 319 18189.39 71.82 52736.64 88888.00 2006-11-15 05:22:13.902 319 18189.30 71.88 52736.62 88888.00 2006-11-15 05:22:14.402 319 18189.36 71.88 52736.60 88888.00 2006-11-15 05:22:14.902 319 18189.38 71.88 52736.58 88888.00 2006-11-15 05:22:15.402 319 18189.44 71.84 52736.51 88888.00 2006-11-15 05:22:15.902 319 18189.58 71.81 52736.53 88888.00 2006-11-15 05:22:16.402 319 18189.58 71.91 52736.49 88888.00 2006-11-15 05:22:16.902 319 18189.52 71.94 52736.66 88888.00 2006-11-15 05:22:17.402 319 18189.42 71.87 52736.73 88888.00 2006-11-15 05:22:17.902 319 18189.44 71.86 52736.81 88888.00 2006-11-15 05:22:18.402 319 18189.44 71.83 52736.80 88888.00 2006-11-15 05:22:18.902 319 18189.41 71.82 52736.77 88888.00 2006-11-15 05:22:19.402 319 18189.49 71.83 52736.76 88888.00 2006-11-15 05:22:19.902 319 18189.58 71.87 52736.74 88888.00 2006-11-15 05:22:20.402 319 18189.46 71.92 52736.81 88888.00 2006-11-15 05:22:20.902 319 18189.47 71.88 52736.86 88888.00 2006-11-15 05:22:21.402 319 18189.27 71.89 52736.85 88888.00 2006-11-15 05:22:21.902 319 18189.21 71.82 52736.87 88888.00 2006-11-15 05:22:22.402 319 18189.44 71.76 52736.86 88888.00 2006-11-15 05:22:22.902 319 18189.39 71.72 52736.88 88888.00 2006-11-15 05:22:23.402 319 18189.47 71.72 52736.80 88888.00 2006-11-15 05:22:23.902 319 18189.47 71.77 52736.74 88888.00 2006-11-15 05:22:24.402 319 18189.23 71.90 52736.77 88888.00 2006-11-15 05:22:24.902 319 18189.25 71.91 52736.78 88888.00 2006-11-15 05:22:25.402 319 18189.33 71.86 52736.80 88888.00 2006-11-15 05:22:25.902 319 18189.33 71.90 52736.80 88888.00 2006-11-15 05:22:26.402 319 18189.41 71.80 52736.66 88888.00 2006-11-15 05:22:26.902 319 18189.50 71.78 52736.63 88888.00 2006-11-15 05:22:27.402 319 18189.50 71.77 52736.68 88888.00 2006-11-15 05:22:27.902 319 18189.60 71.80 52736.75 88888.00 2006-11-15 05:22:28.402 319 18189.56 71.85 52736.81 88888.00 2006-11-15 05:22:28.902 319 18189.53 71.88 52736.82 88888.00 2006-11-15 05:22:29.402 319 18189.56 71.83 52736.76 88888.00 2006-11-15 05:22:29.902 319 18189.54 71.85 52736.65 88888.00 2006-11-15 05:22:30.402 319 18189.54 71.86 52736.72 88888.00 2006-11-15 05:22:30.902 319 18189.38 71.84 52736.76 88888.00 2006-11-15 05:22:31.402 319 18189.28 71.86 52736.72 88888.00 2006-11-15 05:22:31.902 319 18189.49 71.84 52736.83 88888.00 2006-11-15 05:22:32.402 319 18189.67 71.85 52736.85 88888.00 2006-11-15 05:22:32.902 319 18189.74 71.82 52736.87 88888.00 2006-11-15 05:22:33.402 319 18189.55 71.87 52736.90 88888.00 2006-11-15 05:22:33.902 319 18189.47 71.94 52736.74 88888.00 2006-11-15 05:22:34.402 319 18189.60 71.99 52736.62 88888.00 2006-11-15 05:22:34.902 319 18189.57 71.91 52736.66 88888.00 2006-11-15 05:22:35.402 319 18189.54 71.89 52736.80 88888.00 2006-11-15 05:22:35.902 319 18189.45 72.01 52736.75 88888.00 2006-11-15 05:22:36.402 319 18189.43 72.03 52736.71 88888.00 2006-11-15 05:22:36.902 319 18189.56 72.06 52736.76 88888.00 2006-11-15 05:22:37.402 319 18189.58 72.12 52736.84 88888.00 2006-11-15 05:22:37.902 319 18189.61 72.12 52736.85 88888.00 2006-11-15 05:22:38.402 319 18189.61 72.10 52736.76 88888.00 2006-11-15 05:22:38.902 319 18189.58 72.09 52736.81 88888.00 2006-11-15 05:22:39.402 319 18189.59 72.07 52736.81 88888.00 2006-11-15 05:22:39.902 319 18189.54 72.04 52736.80 88888.00 2006-11-15 05:22:40.402 319 18189.58 72.03 52736.84 88888.00 2006-11-15 05:22:40.902 319 18189.53 72.05 52736.82 88888.00 2006-11-15 05:22:41.402 319 18189.64 72.05 52736.92 88888.00 2006-11-15 05:22:41.902 319 18189.65 72.04 52736.86 88888.00 2006-11-15 05:22:42.402 319 18189.63 72.04 52736.86 88888.00 2006-11-15 05:22:42.902 319 18189.55 72.11 52736.85 88888.00 2006-11-15 05:22:43.402 319 18189.37 72.03 52736.83 88888.00 2006-11-15 05:22:43.902 319 18189.49 71.96 52736.83 88888.00 2006-11-15 05:22:44.402 319 18189.71 72.02 52736.82 88888.00 2006-11-15 05:22:44.902 319 18189.53 72.04 52736.68 88888.00 2006-11-15 05:22:45.402 319 18189.53 71.98 52736.65 88888.00 2006-11-15 05:22:45.902 319 18189.67 71.94 52736.76 88888.00 2006-11-15 05:22:46.402 319 18189.57 71.99 52736.84 88888.00 2006-11-15 05:22:46.902 319 18189.56 72.03 52736.83 88888.00 2006-11-15 05:22:47.402 319 18189.56 72.01 52736.82 88888.00 2006-11-15 05:22:47.902 319 18189.52 72.02 52736.75 88888.00 2006-11-15 05:22:48.402 319 18189.48 71.97 52736.80 88888.00 2006-11-15 05:22:48.902 319 18189.76 71.90 52736.84 88888.00 2006-11-15 05:22:49.402 319 18189.76 71.91 52736.80 88888.00 2006-11-15 05:22:49.902 319 18189.52 71.94 52736.76 88888.00 2006-11-15 05:22:50.402 319 18189.46 72.03 52736.86 88888.00 2006-11-15 05:22:50.902 319 18189.59 72.04 52736.76 88888.00 2006-11-15 05:22:51.402 319 18189.54 72.02 52736.63 88888.00 2006-11-15 05:22:51.902 319 18189.60 71.98 52736.60 88888.00 2006-11-15 05:22:52.402 319 18189.31 72.00 52736.53 88888.00 2006-11-15 05:22:52.902 319 18189.31 71.98 52736.47 88888.00 2006-11-15 05:22:53.399 319 18189.41 72.03 52736.55 88888.00 2006-11-15 05:22:53.909 319 18189.32 72.02 52736.65 88888.00 2006-11-15 05:22:54.409 319 18189.27 72.04 52736.64 88888.00 2006-11-15 05:22:54.909 319 18189.22 72.04 52736.58 88888.00 2006-11-15 05:22:55.409 319 18189.17 72.01 52736.48 88888.00 2006-11-15 05:22:55.909 319 18189.26 71.97 52736.41 88888.00 2006-11-15 05:22:56.409 319 18189.67 71.95 52736.49 88888.00 2006-11-15 05:22:56.909 319 18189.69 72.00 52736.66 88888.00 2006-11-15 05:22:57.409 319 18189.65 71.98 52736.73 88888.00 2006-11-15 05:22:57.909 319 18189.64 71.89 52736.61 88888.00 2006-11-15 05:22:58.409 319 18189.50 71.91 52736.66 88888.00 2006-11-15 05:22:58.909 319 18189.25 71.88 52736.64 88888.00 2006-11-15 05:22:59.409 319 18189.45 71.87 52736.51 88888.00 2006-11-15 05:22:59.909 319 18189.41 71.94 52736.48 88888.00 2006-11-15 05:23:00.409 319 18189.39 71.95 52736.51 88888.00 2006-11-15 05:23:00.909 319 18189.47 71.91 52736.54 88888.00 2006-11-15 05:23:01.409 319 18189.55 71.90 52736.55 88888.00 2006-11-15 05:23:01.909 319 18189.67 71.95 52736.54 88888.00 2006-11-15 05:23:02.409 319 18189.74 71.95 52736.62 88888.00 2006-11-15 05:23:02.909 319 18189.71 71.99 52736.60 88888.00 2006-11-15 05:23:03.409 319 18189.68 71.92 52736.60 88888.00 2006-11-15 05:23:03.909 319 18189.65 71.87 52736.66 88888.00 2006-11-15 05:23:04.409 319 18189.69 71.88 52736.66 88888.00 2006-11-15 05:23:04.909 319 18189.81 71.91 52736.69 88888.00 2006-11-15 05:23:05.409 319 18189.72 71.86 52736.70 88888.00 2006-11-15 05:23:05.909 319 18189.75 71.89 52736.64 88888.00 2006-11-15 05:23:06.409 319 18189.77 71.83 52736.59 88888.00 2006-11-15 05:23:06.909 319 18189.70 71.81 52736.57 88888.00 2006-11-15 05:23:07.409 319 18189.74 71.83 52736.62 88888.00 2006-11-15 05:23:07.909 319 18189.69 71.90 52736.65 88888.00 2006-11-15 05:23:08.409 319 18189.71 71.88 52736.60 88888.00 2006-11-15 05:23:08.909 319 18189.75 71.87 52736.55 88888.00 2006-11-15 05:23:09.409 319 18189.80 71.94 52736.62 88888.00 2006-11-15 05:23:09.909 319 18189.77 71.90 52736.72 88888.00 2006-11-15 05:23:10.409 319 18189.93 71.90 52736.75 88888.00 2006-11-15 05:23:10.909 319 18189.92 71.89 52736.62 88888.00 2006-11-15 05:23:11.409 319 18190.02 71.89 52736.53 88888.00 2006-11-15 05:23:11.909 319 18189.84 71.87 52736.54 88888.00 2006-11-15 05:23:12.409 319 18189.74 71.88 52736.62 88888.00 2006-11-15 05:23:12.909 319 18189.84 71.88 52736.55 88888.00 2006-11-15 05:23:13.409 319 18190.00 71.92 52736.55 88888.00 2006-11-15 05:23:13.909 319 18189.96 71.91 52736.52 88888.00 2006-11-15 05:23:14.409 319 18189.91 71.87 52736.45 88888.00 2006-11-15 05:23:14.909 319 18189.81 71.86 52736.47 88888.00 2006-11-15 05:23:15.409 319 18190.02 71.84 52736.53 88888.00 2006-11-15 05:23:15.909 319 18190.14 71.82 52736.58 88888.00 2006-11-15 05:23:16.409 319 18190.07 71.79 52736.70 88888.00 2006-11-15 05:23:16.909 319 18190.20 71.80 52736.82 88888.00 2006-11-15 05:23:17.409 319 18190.03 71.81 52736.70 88888.00 2006-11-15 05:23:17.909 319 18189.84 71.81 52736.73 88888.00 2006-11-15 05:23:18.409 319 18189.75 71.81 52736.69 88888.00 2006-11-15 05:23:18.909 319 18189.75 71.79 52736.69 88888.00 2006-11-15 05:23:19.409 319 18189.66 71.85 52736.73 88888.00 2006-11-15 05:23:19.909 319 18189.72 71.88 52736.65 88888.00 2006-11-15 05:23:20.409 319 18189.70 71.76 52736.60 88888.00 2006-11-15 05:23:20.909 319 18189.79 71.71 52736.65 88888.00 2006-11-15 05:23:21.409 319 18189.64 71.77 52736.66 88888.00 2006-11-15 05:23:21.909 319 18189.52 71.89 52736.60 88888.00 2006-11-15 05:23:22.409 319 18189.50 71.90 52736.57 88888.00 2006-11-15 05:23:22.909 319 18189.68 71.92 52736.54 88888.00 2006-11-15 05:23:23.409 319 18189.70 71.87 52736.60 88888.00 2006-11-15 05:23:23.909 319 18189.75 71.86 52736.63 88888.00 2006-11-15 05:23:24.409 319 18189.97 71.85 52736.61 88888.00 2006-11-15 05:23:24.909 319 18189.86 71.82 52736.73 88888.00 2006-11-15 05:23:25.409 319 18189.82 71.78 52736.78 88888.00 2006-11-15 05:23:25.909 319 18189.82 71.85 52736.74 88888.00 2006-11-15 05:23:26.409 319 18189.78 71.85 52736.66 88888.00 2006-11-15 05:23:26.909 319 18189.91 71.96 52736.55 88888.00 2006-11-15 05:23:27.409 319 18189.66 71.97 52736.58 88888.00 2006-11-15 05:23:27.909 319 18189.68 71.95 52736.70 88888.00 2006-11-15 05:23:28.409 319 18189.91 71.90 52736.81 88888.00 2006-11-15 05:23:28.909 319 18189.87 71.90 52736.60 88888.00 2006-11-15 05:23:29.409 319 18189.92 71.89 52736.51 88888.00 2006-11-15 05:23:29.909 319 18189.85 71.85 52736.43 88888.00 2006-11-15 05:23:30.409 319 18189.79 71.84 52736.43 88888.00 2006-11-15 05:23:30.909 319 18189.86 71.85 52736.53 88888.00 2006-11-15 05:23:31.409 319 18189.80 71.87 52736.57 88888.00 2006-11-15 05:23:31.909 319 18189.66 71.95 52736.49 88888.00 2006-11-15 05:23:32.409 319 18189.58 71.91 52736.45 88888.00 2006-11-15 05:23:32.909 319 18189.75 71.87 52736.50 88888.00 2006-11-15 05:23:33.409 319 18189.90 71.80 52736.52 88888.00 2006-11-15 05:23:33.909 319 18189.67 71.81 52736.64 88888.00 2006-11-15 05:23:34.409 319 18189.53 71.84 52736.47 88888.00 2006-11-15 05:23:34.909 319 18189.47 71.83 52736.31 88888.00 2006-11-15 05:23:35.409 319 18189.72 71.87 52736.34 88888.00 2006-11-15 05:23:35.909 319 18190.01 71.87 52736.40 88888.00 2006-11-15 05:23:36.409 319 18189.91 71.98 52736.45 88888.00 2006-11-15 05:23:36.909 319 18189.81 72.04 52736.48 88888.00 2006-11-15 05:23:37.409 319 18189.57 72.01 52736.39 88888.00 2006-11-15 05:23:37.909 319 18189.57 71.99 52736.48 88888.00 2006-11-15 05:23:38.409 319 18189.77 72.04 52736.55 88888.00 2006-11-15 05:23:38.909 319 18189.91 72.07 52736.55 88888.00 2006-11-15 05:23:39.409 319 18189.92 72.03 52736.57 88888.00 2006-11-15 05:23:39.909 319 18189.88 72.06 52736.58 88888.00 2006-11-15 05:23:40.409 319 18189.64 72.06 52736.59 88888.00 2006-11-15 05:23:40.909 319 18189.59 72.00 52736.55 88888.00 2006-11-15 05:23:41.409 319 18189.58 71.99 52736.43 88888.00 2006-11-15 05:23:41.909 319 18189.70 72.03 52736.42 88888.00 2006-11-15 05:23:42.409 319 18189.76 71.91 52736.47 88888.00 2006-11-15 05:23:42.909 319 18189.88 71.94 52736.48 88888.00 2006-11-15 05:23:43.409 319 18189.81 72.00 52736.51 88888.00 2006-11-15 05:23:43.909 319 18189.68 72.01 52736.50 88888.00 2006-11-15 05:23:44.409 319 18189.74 72.00 52736.50 88888.00 2006-11-15 05:23:44.909 319 18189.74 72.02 52736.46 88888.00 2006-11-15 05:23:45.409 319 18189.66 71.99 52736.42 88888.00 2006-11-15 05:23:45.909 319 18189.76 72.02 52736.45 88888.00 2006-11-15 05:23:46.409 319 18189.71 72.07 52736.58 88888.00 2006-11-15 05:23:46.909 319 18189.71 72.04 52736.54 88888.00 2006-11-15 05:23:47.409 319 18189.82 71.99 52736.47 88888.00 2006-11-15 05:23:47.909 319 18189.82 72.02 52736.54 88888.00 2006-11-15 05:23:48.409 319 18189.61 72.07 52736.59 88888.00 2006-11-15 05:23:48.909 319 18189.59 72.02 52736.53 88888.00 2006-11-15 05:23:49.409 319 18189.84 71.98 52736.51 88888.00 2006-11-15 05:23:49.909 319 18189.87 72.05 52736.57 88888.00 2006-11-15 05:23:50.409 319 18189.98 72.10 52736.72 88888.00 2006-11-15 05:23:50.909 319 18190.02 72.10 52736.75 88888.00 2006-11-15 05:23:51.409 319 18189.97 72.13 52736.59 88888.00 2006-11-15 05:23:51.909 319 18189.97 72.12 52736.48 88888.00 2006-11-15 05:23:52.409 319 18189.95 72.06 52736.60 88888.00 2006-11-15 05:23:52.909 319 18189.77 72.04 52736.68 88888.00 2006-11-15 05:23:53.409 319 18189.57 72.07 52736.66 88888.00 2006-11-15 05:23:53.909 319 18189.71 72.02 52736.70 88888.00 2006-11-15 05:23:54.409 319 18189.53 72.02 52736.71 88888.00 2006-11-15 05:23:54.909 319 18189.49 72.03 52736.78 88888.00 2006-11-15 05:23:55.409 319 18189.55 72.07 52736.74 88888.00 2006-11-15 05:23:55.909 319 18189.39 72.05 52736.72 88888.00 2006-11-15 05:23:56.409 319 18189.48 71.94 52736.76 88888.00 2006-11-15 05:23:56.909 319 18189.54 71.95 52736.77 88888.00 2006-11-15 05:23:57.409 319 18189.60 71.94 52736.66 88888.00 2006-11-15 05:23:57.909 319 18189.77 71.92 52736.71 88888.00 2006-11-15 05:23:58.409 319 18189.77 71.94 52736.72 88888.00 2006-11-15 05:23:58.909 319 18189.63 72.11 52736.70 88888.00 2006-11-15 05:23:59.409 319 18189.56 72.09 52736.80 88888.00 2006-11-15 05:23:59.909 319 18189.58 72.16 52736.74 88888.00 2006-11-15 05:24:00.409 319 18189.54 72.15 52736.73 88888.00 2006-11-15 05:24:00.909 319 18189.52 72.14 52736.81 88888.00 2006-11-15 05:24:01.409 319 18189.74 72.17 52736.66 88888.00 2006-11-15 05:24:01.909 319 18189.88 72.18 52736.59 88888.00 2006-11-15 05:24:02.409 319 18189.78 72.22 52736.64 88888.00 2006-11-15 05:24:02.909 319 18189.78 72.23 52736.59 88888.00 2006-11-15 05:24:03.409 319 18189.75 72.16 52736.70 88888.00 2006-11-15 05:24:03.909 319 18189.68 72.21 52736.75 88888.00 2006-11-15 05:24:04.409 319 18189.67 72.28 52736.64 88888.00 2006-11-15 05:24:04.909 319 18189.67 72.31 52736.62 88888.00 2006-11-15 05:24:05.409 319 18189.59 72.31 52736.54 88888.00 2006-11-15 05:24:05.909 319 18189.49 72.39 52736.48 88888.00 2006-11-15 05:24:06.409 319 18189.50 72.34 52736.59 88888.00 2006-11-15 05:24:06.909 319 18189.66 72.29 52736.62 88888.00 2006-11-15 05:24:07.409 319 18189.63 72.33 52736.66 88888.00 2006-11-15 05:24:07.909 319 18189.64 72.36 52736.64 88888.00 2006-11-15 05:24:08.409 319 18189.71 72.39 52736.57 88888.00 2006-11-15 05:24:08.909 319 18189.67 72.40 52736.72 88888.00 2006-11-15 05:24:09.409 319 18189.53 72.36 52736.65 88888.00 2006-11-15 05:24:09.909 319 18189.63 72.26 52736.81 88888.00 2006-11-15 05:24:10.409 319 18189.67 72.30 52736.92 88888.00 2006-11-15 05:24:10.909 319 18189.50 72.29 52736.97 88888.00 2006-11-15 05:24:11.409 319 18189.57 72.30 52737.11 88888.00 2006-11-15 05:24:11.909 319 18189.61 72.32 52736.99 88888.00 2006-11-15 05:24:12.409 319 18189.69 72.32 52736.99 88888.00 2006-11-15 05:24:12.909 319 18189.67 72.25 52736.97 88888.00 2006-11-15 05:24:13.409 319 18189.60 72.25 52736.87 88888.00 2006-11-15 05:24:13.909 319 18189.56 72.26 52736.97 88888.00 2006-11-15 05:24:14.409 319 18189.54 72.32 52736.88 88888.00 2006-11-15 05:24:14.909 319 18189.47 72.24 52736.94 88888.00 2006-11-15 05:24:15.409 319 18189.53 72.19 52736.97 88888.00 2006-11-15 05:24:15.909 319 18189.63 72.22 52736.93 88888.00 2006-11-15 05:24:16.409 319 18189.70 72.18 52736.93 88888.00 2006-11-15 05:24:16.909 319 18189.68 72.22 52736.93 88888.00 2006-11-15 05:24:17.409 319 18189.75 72.22 52736.87 88888.00 2006-11-15 05:24:17.909 319 18189.74 72.19 52736.73 88888.00 2006-11-15 05:24:18.409 319 18189.57 72.14 52736.81 88888.00 2006-11-15 05:24:18.909 319 18189.58 72.16 52736.90 88888.00 2006-11-15 05:24:19.409 319 18189.53 72.19 52736.81 88888.00 2006-11-15 05:24:19.909 319 18189.58 72.18 52736.66 88888.00 2006-11-15 05:24:20.409 319 18189.65 72.19 52736.72 88888.00 2006-11-15 05:24:20.909 319 18189.70 72.25 52736.78 88888.00 2006-11-15 05:24:21.409 319 18189.80 72.30 52736.73 88888.00 2006-11-15 05:24:21.909 319 18190.00 72.19 52736.81 88888.00 2006-11-15 05:24:22.409 319 18189.85 72.18 52736.87 88888.00 2006-11-15 05:24:22.909 319 18189.87 72.24 52736.89 88888.00 2006-11-15 05:24:23.409 319 18189.81 72.22 52736.89 88888.00 2006-11-15 05:24:23.909 319 18189.71 72.13 52736.85 88888.00 2006-11-15 05:24:24.409 319 18189.72 72.19 52736.89 88888.00 2006-11-15 05:24:24.909 319 18189.80 72.20 52736.74 88888.00 2006-11-15 05:24:25.409 319 18189.72 72.18 52736.68 88888.00 2006-11-15 05:24:25.909 319 18189.75 72.25 52736.71 88888.00 2006-11-15 05:24:26.409 319 18189.92 72.26 52736.82 88888.00 2006-11-15 05:24:26.909 319 18189.76 72.20 52736.68 88888.00 2006-11-15 05:24:27.409 319 18189.88 72.26 52736.62 88888.00 2006-11-15 05:24:27.909 319 18189.84 72.30 52736.71 88888.00 2006-11-15 05:24:28.409 319 18189.80 72.31 52736.63 88888.00 2006-11-15 05:24:28.909 319 18189.77 72.36 52736.69 88888.00 2006-11-15 05:24:29.409 319 18189.79 72.43 52736.82 88888.00 2006-11-15 05:24:29.909 319 18189.89 72.41 52736.87 88888.00 2006-11-15 05:24:30.409 319 18189.79 72.44 52736.84 88888.00 2006-11-15 05:24:30.909 319 18189.69 72.46 52736.82 88888.00 2006-11-15 05:24:31.409 319 18189.72 72.43 52736.84 88888.00 2006-11-15 05:24:31.909 319 18189.79 72.44 52736.73 88888.00 2006-11-15 05:24:32.409 319 18189.77 72.39 52736.66 88888.00 2006-11-15 05:24:32.909 319 18189.70 72.36 52736.72 88888.00 2006-11-15 05:24:33.409 319 18189.57 72.34 52736.73 88888.00 2006-11-15 05:24:33.909 319 18189.55 72.35 52736.77 88888.00 2006-11-15 05:24:34.409 319 18189.68 72.26 52736.76 88888.00 2006-11-15 05:24:34.909 319 18189.75 72.23 52736.85 88888.00 2006-11-15 05:24:35.409 319 18189.79 72.20 52736.76 88888.00 2006-11-15 05:24:35.909 319 18189.86 72.26 52736.74 88888.00 2006-11-15 05:24:36.409 319 18189.88 72.29 52736.73 88888.00 2006-11-15 05:24:36.909 319 18189.82 72.25 52736.81 88888.00 2006-11-15 05:24:37.409 319 18189.89 72.30 52736.66 88888.00 2006-11-15 05:24:37.909 319 18189.98 72.32 52736.62 88888.00 2006-11-15 05:24:38.409 319 18190.08 72.30 52736.71 88888.00 2006-11-15 05:24:38.909 319 18190.17 72.26 52736.75 88888.00 2006-11-15 05:24:39.409 319 18190.15 72.21 52736.73 88888.00 2006-11-15 05:24:39.909 319 18189.97 72.20 52736.73 88888.00 2006-11-15 05:24:40.409 319 18189.80 72.25 52736.65 88888.00 2006-11-15 05:24:40.909 319 18189.82 72.26 52736.57 88888.00 2006-11-15 05:24:41.409 319 18190.00 72.28 52736.51 88888.00 2006-11-15 05:24:41.909 319 18190.13 72.28 52736.54 88888.00 2006-11-15 05:24:42.409 319 18190.08 72.26 52736.51 88888.00 2006-11-15 05:24:42.909 319 18190.25 72.24 52736.58 88888.00 2006-11-15 05:24:43.409 319 18190.29 72.23 52736.60 88888.00 2006-11-15 05:24:43.909 319 18190.23 72.25 52736.66 88888.00 2006-11-15 05:24:44.409 319 18190.19 72.29 52736.75 88888.00 2006-11-15 05:24:44.909 319 18190.11 72.29 52736.74 88888.00 2006-11-15 05:24:45.409 319 18190.00 72.25 52736.64 88888.00 2006-11-15 05:24:45.909 319 18190.00 72.22 52736.73 88888.00 2006-11-15 05:24:46.409 319 18190.00 72.19 52736.58 88888.00 2006-11-15 05:24:46.909 319 18190.07 72.22 52736.52 88888.00 2006-11-15 05:24:47.409 319 18190.23 72.14 52736.52 88888.00 2006-11-15 05:24:47.909 319 18190.18 72.14 52736.58 88888.00 2006-11-15 05:24:48.409 319 18190.15 72.18 52736.48 88888.00 2006-11-15 05:24:48.909 319 18190.22 72.22 52736.48 88888.00 2006-11-15 05:24:49.409 319 18190.12 72.26 52736.43 88888.00 2006-11-15 05:24:49.909 319 18190.06 72.24 52736.47 88888.00 2006-11-15 05:24:50.409 319 18190.09 72.18 52736.49 88888.00 2006-11-15 05:24:50.909 319 18190.02 72.15 52736.40 88888.00 2006-11-15 05:24:51.409 319 18190.03 72.20 52736.50 88888.00 2006-11-15 05:24:51.909 319 18190.08 72.20 52736.59 88888.00 2006-11-15 05:24:52.409 319 18190.14 72.25 52736.51 88888.00 2006-11-15 05:24:52.909 319 18190.08 72.29 52736.48 88888.00 2006-11-15 05:24:53.409 319 18189.97 72.26 52736.60 88888.00 2006-11-15 05:24:53.909 319 18190.06 72.26 52736.66 88888.00 2006-11-15 05:24:54.409 319 18190.13 72.25 52736.59 88888.00 2006-11-15 05:24:54.909 319 18190.20 72.28 52736.65 88888.00 2006-11-15 05:24:55.409 319 18190.24 72.29 52736.73 88888.00 2006-11-15 05:24:55.909 319 18190.20 72.26 52736.81 88888.00 2006-11-15 05:24:56.409 319 18190.19 72.29 52736.83 88888.00 2006-11-15 05:24:56.909 319 18190.15 72.32 52736.75 88888.00 2006-11-15 05:24:57.409 319 18190.21 72.35 52736.65 88888.00 2006-11-15 05:24:57.909 319 18190.10 72.32 52736.63 88888.00 2006-11-15 05:24:58.409 319 18190.17 72.36 52736.65 88888.00 2006-11-15 05:24:58.909 319 18190.15 72.40 52736.61 88888.00 2006-11-15 05:24:59.409 319 18190.23 72.43 52736.66 88888.00 2006-11-15 05:24:59.909 319 18190.32 72.45 52736.76 88888.00 2006-11-15 05:25:00.409 319 18190.43 72.43 52736.77 88888.00 2006-11-15 05:25:00.909 319 18190.25 72.36 52736.68 88888.00 2006-11-15 05:25:01.409 319 18190.25 72.41 52736.64 88888.00 2006-11-15 05:25:01.909 319 18190.19 72.40 52736.54 88888.00 2006-11-15 05:25:02.409 319 18190.19 72.35 52736.50 88888.00 2006-11-15 05:25:02.909 319 18190.13 72.30 52736.46 88888.00 2006-11-15 05:25:03.409 319 18190.11 72.29 52736.49 88888.00 2006-11-15 05:25:03.909 319 18190.18 72.29 52736.65 88888.00 2006-11-15 05:25:04.409 319 18190.12 72.32 52736.53 88888.00 2006-11-15 05:25:04.909 319 18190.08 72.44 52736.43 88888.00 2006-11-15 05:25:05.409 319 18190.11 72.43 52736.45 88888.00 2006-11-15 05:25:05.909 319 18190.19 72.24 52736.45 88888.00 2006-11-15 05:25:06.409 319 18190.28 72.14 52736.42 88888.00 2006-11-15 05:25:06.909 319 18190.11 72.14 52736.46 88888.00 2006-11-15 05:25:07.409 319 18190.10 72.11 52736.50 88888.00 2006-11-15 05:25:07.909 319 18190.15 72.07 52736.53 88888.00 2006-11-15 05:25:08.409 319 18190.29 72.17 52736.54 88888.00 2006-11-15 05:25:08.909 319 18190.36 72.38 52736.54 88888.00 2006-11-15 05:25:09.409 319 18190.18 72.42 52736.47 88888.00 2006-11-15 05:25:09.909 319 18190.15 72.45 52736.52 88888.00 2006-11-15 05:25:10.409 319 18190.35 72.51 52736.45 88888.00 2006-11-15 05:25:10.909 319 18190.41 72.55 52736.45 88888.00 2006-11-15 05:25:11.409 319 18190.31 72.57 52736.41 88888.00 2006-11-15 05:25:11.909 319 18190.20 72.53 52736.52 88888.00 2006-11-15 05:25:12.409 319 18190.22 72.49 52736.61 88888.00 2006-11-15 05:25:12.909 319 18190.26 72.36 52736.62 88888.00 2006-11-15 05:25:13.409 319 18190.30 72.42 52736.66 88888.00 2006-11-15 05:25:13.909 319 18190.25 72.48 52736.66 88888.00 2006-11-15 05:25:14.409 319 18190.06 72.52 52736.69 88888.00 2006-11-15 05:25:14.909 319 18190.10 72.51 52736.66 88888.00 2006-11-15 05:25:15.409 319 18190.11 72.38 52736.71 88888.00 2006-11-15 05:25:15.909 319 18190.14 72.41 52736.72 88888.00 2006-11-15 05:25:16.409 319 18190.04 72.36 52736.62 88888.00 2006-11-15 05:25:16.909 319 18190.01 72.30 52736.66 88888.00 2006-11-15 05:25:17.409 319 18189.95 72.30 52736.68 88888.00 2006-11-15 05:25:17.909 319 18190.01 72.32 52736.60 88888.00 2006-11-15 05:25:18.409 319 18190.25 72.36 52736.53 88888.00 2006-11-15 05:25:18.909 319 18190.34 72.46 52736.42 88888.00 2006-11-15 05:25:19.409 319 18190.28 72.47 52736.42 88888.00 2006-11-15 05:25:19.909 319 18190.22 72.45 52736.51 88888.00 2006-11-15 05:25:20.409 319 18190.20 72.36 52736.60 88888.00 2006-11-15 05:25:20.909 319 18190.19 72.39 52736.65 88888.00 2006-11-15 05:25:21.409 319 18190.44 72.33 52736.74 88888.00 2006-11-15 05:25:21.909 319 18190.34 72.26 52736.73 88888.00 2006-11-15 05:25:22.409 319 18190.19 72.28 52736.59 88888.00 2006-11-15 05:25:22.909 319 18190.17 72.33 52736.64 88888.00 2006-11-15 05:25:23.409 319 18190.28 72.23 52736.72 88888.00 2006-11-15 05:25:23.909 319 18190.10 72.16 52736.68 88888.00 2006-11-15 05:25:24.409 319 18189.99 72.22 52736.76 88888.00 2006-11-15 05:25:24.909 319 18190.14 72.31 52736.78 88888.00 2006-11-15 05:25:25.409 319 18190.29 72.32 52736.71 88888.00 2006-11-15 05:25:25.909 319 18190.18 72.31 52736.70 88888.00 2006-11-15 05:25:26.409 319 18190.28 72.29 52736.65 88888.00 2006-11-15 05:25:26.909 319 18190.46 72.38 52736.57 88888.00 2006-11-15 05:25:27.409 319 18190.35 72.46 52736.58 88888.00 2006-11-15 05:25:27.909 319 18190.23 72.46 52736.60 88888.00 2006-11-15 05:25:28.409 319 18190.23 72.44 52736.64 88888.00 2006-11-15 05:25:28.909 319 18190.26 72.32 52736.64 88888.00 2006-11-15 05:25:29.409 319 18190.20 72.28 52736.55 88888.00 2006-11-15 05:25:29.909 319 18190.21 72.37 52736.54 88888.00 2006-11-15 05:25:30.409 319 18190.20 72.37 52736.49 88888.00 2006-11-15 05:25:30.909 319 18190.22 72.40 52736.52 88888.00 2006-11-15 05:25:31.409 319 18190.37 72.40 52736.55 88888.00 2006-11-15 05:25:31.909 319 18190.35 72.41 52736.51 88888.00 2006-11-15 05:25:32.409 319 18190.32 72.41 52736.52 88888.00 2006-11-15 05:25:32.909 319 18190.30 72.47 52736.50 88888.00 2006-11-15 05:25:33.409 319 18190.30 72.52 52736.57 88888.00 2006-11-15 05:25:33.909 319 18190.19 72.43 52736.63 88888.00 2006-11-15 05:25:34.409 319 18190.09 72.41 52736.59 88888.00 2006-11-15 05:25:34.909 319 18190.23 72.41 52736.63 88888.00 2006-11-15 05:25:35.409 319 18190.29 72.40 52736.70 88888.00 2006-11-15 05:25:35.909 319 18190.21 72.46 52736.60 88888.00 2006-11-15 05:25:36.409 319 18190.15 72.46 52736.61 88888.00 2006-11-15 05:25:36.909 319 18190.14 72.41 52736.59 88888.00 2006-11-15 05:25:37.409 319 18190.13 72.43 52736.66 88888.00 2006-11-15 05:25:37.909 319 18190.25 72.39 52736.78 88888.00 2006-11-15 05:25:38.409 319 18190.19 72.44 52736.74 88888.00 2006-11-15 05:25:38.909 319 18190.28 72.47 52736.76 88888.00 2006-11-15 05:25:39.409 319 18190.29 72.46 52736.65 88888.00 2006-11-15 05:25:39.909 319 18190.32 72.42 52736.54 88888.00 2006-11-15 05:25:40.409 319 18190.22 72.46 52736.61 88888.00 2006-11-15 05:25:40.909 319 18190.30 72.50 52736.68 88888.00 2006-11-15 05:25:41.409 319 18190.36 72.50 52736.68 88888.00 2006-11-15 05:25:41.909 319 18190.37 72.43 52736.75 88888.00 2006-11-15 05:25:42.409 319 18190.45 72.40 52736.71 88888.00 2006-11-15 05:25:42.909 319 18190.41 72.35 52736.70 88888.00 2006-11-15 05:25:43.409 319 18190.37 72.35 52736.69 88888.00 2006-11-15 05:25:43.909 319 18190.47 72.35 52736.68 88888.00 2006-11-15 05:25:44.409 319 18190.55 72.30 52736.72 88888.00 2006-11-15 05:25:44.909 319 18190.71 72.29 52736.71 88888.00 2006-11-15 05:25:45.409 319 18190.61 72.30 52736.69 88888.00 2006-11-15 05:25:45.909 319 18190.55 72.33 52736.76 88888.00 2006-11-15 05:25:46.409 319 18190.44 72.28 52736.71 88888.00 2006-11-15 05:25:46.909 319 18190.42 72.31 52736.69 88888.00 2006-11-15 05:25:47.409 319 18190.55 72.33 52736.61 88888.00 2006-11-15 05:25:47.909 319 18190.65 72.34 52736.62 88888.00 2006-11-15 05:25:48.409 319 18190.55 72.30 52736.60 88888.00 2006-11-15 05:25:48.909 319 18190.58 72.31 52736.65 88888.00 2006-11-15 05:25:49.409 319 18190.63 72.35 52736.72 88888.00 2006-11-15 05:25:49.909 319 18190.61 72.33 52736.61 88888.00 2006-11-15 05:25:50.409 319 18190.56 72.25 52736.60 88888.00 2006-11-15 05:25:50.909 319 18190.51 72.24 52736.61 88888.00 2006-11-15 05:25:51.409 319 18190.51 72.25 52736.49 88888.00 2006-11-15 05:25:51.909 319 18190.48 72.33 52736.47 88888.00 2006-11-15 05:25:52.409 319 18190.53 72.35 52736.59 88888.00 2006-11-15 05:25:52.909 319 18190.51 72.29 52736.73 88888.00 2006-11-15 05:25:53.409 319 18190.54 72.22 52736.78 88888.00 2006-11-15 05:25:53.909 319 18190.46 72.20 52736.80 88888.00 2006-11-15 05:25:54.409 319 18190.44 72.18 52736.73 88888.00 2006-11-15 05:25:54.909 319 18190.36 72.29 52736.61 88888.00 2006-11-15 05:25:55.409 319 18190.35 72.29 52736.77 88888.00 2006-11-15 05:25:55.909 319 18190.41 72.30 52736.85 88888.00 2006-11-15 05:25:56.409 319 18190.44 72.30 52736.77 88888.00 2006-11-15 05:25:56.909 319 18190.39 72.35 52736.75 88888.00 2006-11-15 05:25:57.409 319 18190.31 72.36 52736.82 88888.00 2006-11-15 05:25:57.909 319 18190.28 72.43 52736.86 88888.00 2006-11-15 05:25:58.409 319 18190.33 72.43 52736.78 88888.00 2006-11-15 05:25:58.909 319 18190.35 72.34 52736.87 88888.00 2006-11-15 05:25:59.409 319 18190.41 72.36 52736.75 88888.00 2006-11-15 05:25:59.909 319 18190.54 72.31 52736.74 88888.00 2006-11-15 05:26:00.409 319 18190.46 72.25 52736.63 88888.00 2006-11-15 05:26:00.909 319 18190.48 72.30 52736.69 88888.00 2006-11-15 05:26:01.409 319 18190.41 72.34 52736.77 88888.00 2006-11-15 05:26:01.909 319 18190.35 72.36 52736.81 88888.00 2006-11-15 05:26:02.409 319 18190.37 72.34 52736.84 88888.00 2006-11-15 05:26:02.909 319 18190.44 72.35 52736.87 88888.00 2006-11-15 05:26:03.409 319 18190.55 72.37 52736.88 88888.00 2006-11-15 05:26:03.909 319 18190.63 72.38 52737.00 88888.00 2006-11-15 05:26:04.409 319 18190.60 72.33 52737.01 88888.00 2006-11-15 05:26:04.909 319 18190.56 72.26 52736.99 88888.00 2006-11-15 05:26:05.409 319 18190.52 72.32 52736.89 88888.00 2006-11-15 05:26:05.909 319 18190.53 72.35 52736.86 88888.00 2006-11-15 05:26:06.409 319 18190.53 72.33 52736.89 88888.00 2006-11-15 05:26:06.909 319 18190.50 72.30 52736.84 88888.00 2006-11-15 05:26:07.409 319 18190.50 72.36 52736.76 88888.00 2006-11-15 05:26:07.909 319 18190.48 72.34 52736.80 88888.00 2006-11-15 05:26:08.409 319 18190.60 72.32 52736.86 88888.00 2006-11-15 05:26:08.909 319 18190.66 72.41 52736.83 88888.00 2006-11-15 05:26:09.409 319 18190.62 72.44 52736.77 88888.00 2006-11-15 05:26:09.909 319 18190.61 72.50 52736.65 88888.00 2006-11-15 05:26:10.409 319 18190.57 72.46 52736.72 88888.00 2006-11-15 05:26:10.909 319 18190.77 72.50 52736.84 88888.00 2006-11-15 05:26:11.409 319 18190.60 72.45 52736.78 88888.00 2006-11-15 05:26:11.909 319 18190.52 72.43 52736.60 88888.00 2006-11-15 05:26:12.409 319 18190.61 72.35 52736.57 88888.00 2006-11-15 05:26:12.909 319 18190.58 72.40 52736.63 88888.00 2006-11-15 05:26:13.409 319 18190.46 72.42 52736.73 88888.00 2006-11-15 05:26:13.909 319 18190.53 72.37 52736.87 88888.00 2006-11-15 05:26:14.409 319 18190.78 72.48 52736.88 88888.00 2006-11-15 05:26:14.909 319 18190.76 72.43 52736.86 88888.00 2006-11-15 05:26:15.409 319 18190.51 72.36 52736.87 88888.00 2006-11-15 05:26:15.909 319 18190.51 72.34 52736.85 88888.00 2006-11-15 05:26:16.409 319 18190.48 72.35 52736.80 88888.00 2006-11-15 05:26:16.909 319 18190.44 72.32 52736.71 88888.00 2006-11-15 05:26:17.409 319 18190.50 72.28 52736.74 88888.00 2006-11-15 05:26:17.909 319 18190.47 72.31 52736.77 88888.00 2006-11-15 05:26:18.409 319 18190.45 72.31 52736.75 88888.00 2006-11-15 05:26:18.909 319 18190.52 72.30 52736.80 88888.00 2006-11-15 05:26:19.409 319 18190.48 72.26 52736.74 88888.00 2006-11-15 05:26:19.909 319 18190.43 72.20 52736.66 88888.00 2006-11-15 05:26:20.409 319 18190.41 72.23 52736.81 88888.00 2006-11-15 05:26:20.909 319 18190.33 72.22 52736.78 88888.00 2006-11-15 05:26:21.409 319 18190.31 72.19 52736.69 88888.00 2006-11-15 05:26:21.909 319 18190.37 72.19 52736.76 88888.00 2006-11-15 05:26:22.409 319 18190.36 72.17 52736.86 88888.00 2006-11-15 05:26:22.909 319 18190.24 72.28 52736.92 88888.00 2006-11-15 05:26:23.409 319 18190.25 72.32 52736.82 88888.00 2006-11-15 05:26:23.909 319 18190.31 72.26 52736.71 88888.00 2006-11-15 05:26:24.409 319 18190.26 72.26 52736.76 88888.00 2006-11-15 05:26:24.909 319 18190.21 72.38 52736.61 88888.00 2006-11-15 05:26:25.409 319 18190.18 72.39 52736.50 88888.00 2006-11-15 05:26:25.909 319 18190.32 72.36 52736.48 88888.00 2006-11-15 05:26:26.409 319 18190.39 72.34 52736.48 88888.00 2006-11-15 05:26:26.909 319 18190.58 72.39 52736.54 88888.00 2006-11-15 05:26:27.409 319 18190.44 72.39 52736.52 88888.00 2006-11-15 05:26:27.909 319 18190.21 72.35 52736.57 88888.00 2006-11-15 05:26:28.409 319 18190.10 72.24 52736.57 88888.00 2006-11-15 05:26:28.909 319 18190.08 72.22 52736.61 88888.00 2006-11-15 05:26:29.409 319 18190.09 72.28 52736.66 88888.00 2006-11-15 05:26:29.909 319 18190.11 72.33 52736.62 88888.00 2006-11-15 05:26:30.409 319 18190.12 72.37 52736.65 88888.00 2006-11-15 05:26:30.909 319 18190.08 72.48 52736.65 88888.00 2006-11-15 05:26:31.409 319 18190.02 72.50 52736.58 88888.00 2006-11-15 05:26:31.909 319 18190.14 72.45 52736.62 88888.00 2006-11-15 05:26:32.409 319 18190.19 72.36 52736.64 88888.00 2006-11-15 05:26:32.909 319 18190.12 72.36 52736.62 88888.00 2006-11-15 05:26:33.409 319 18190.18 72.46 52736.61 88888.00 2006-11-15 05:26:33.909 319 18190.18 72.51 52736.71 88888.00 2006-11-15 05:26:34.409 319 18190.09 72.51 52736.63 88888.00 2006-11-15 05:26:34.909 319 18190.10 72.51 52736.59 88888.00 2006-11-15 05:26:35.409 319 18190.23 72.42 52736.59 88888.00 2006-11-15 05:26:35.909 319 18190.25 72.45 52736.51 88888.00 2006-11-15 05:26:36.409 319 18190.18 72.53 52736.58 88888.00 2006-11-15 05:26:36.909 319 18190.02 72.52 52736.61 88888.00 2006-11-15 05:26:37.409 319 18190.07 72.48 52736.69 88888.00 2006-11-15 05:26:37.909 319 18190.18 72.42 52736.62 88888.00 2006-11-15 05:26:38.409 319 18190.09 72.31 52736.57 88888.00 2006-11-15 05:26:38.909 319 18190.07 72.38 52736.51 88888.00 2006-11-15 05:26:39.409 319 18190.20 72.49 52736.55 88888.00 2006-11-15 05:26:39.909 319 18190.31 72.52 52736.64 88888.00 2006-11-15 05:26:40.409 319 18190.33 72.53 52736.73 88888.00 2006-11-15 05:26:40.909 319 18190.13 72.49 52736.68 88888.00 2006-11-15 05:26:41.409 319 18190.01 72.46 52736.61 88888.00 2006-11-15 05:26:41.909 319 18190.17 72.37 52736.65 88888.00 2006-11-15 05:26:42.409 319 18190.21 72.31 52736.69 88888.00 2006-11-15 05:26:42.909 319 18190.39 72.40 52736.78 88888.00 2006-11-15 05:26:43.409 319 18190.36 72.44 52736.80 88888.00 2006-11-15 05:26:43.909 319 18190.42 72.48 52736.74 88888.00 2006-11-15 05:26:44.409 319 18190.39 72.45 52736.75 88888.00 2006-11-15 05:26:44.909 319 18190.44 72.51 52736.69 88888.00 2006-11-15 05:26:45.409 319 18190.54 72.52 52736.69 88888.00 2006-11-15 05:26:45.909 319 18190.51 72.48 52736.83 88888.00 2006-11-15 05:26:46.409 319 18190.50 72.52 52736.75 88888.00 2006-11-15 05:26:46.909 319 18190.55 72.52 52736.74 88888.00 2006-11-15 05:26:47.409 319 18190.56 72.50 52736.93 88888.00 2006-11-15 05:26:47.909 319 18190.47 72.50 52736.97 88888.00 2006-11-15 05:26:48.409 319 18190.50 72.53 52737.00 88888.00 2006-11-15 05:26:48.909 319 18190.53 72.49 52736.88 88888.00 2006-11-15 05:26:49.409 319 18190.62 72.43 52736.87 88888.00 2006-11-15 05:26:49.909 319 18190.53 72.52 52736.87 88888.00 2006-11-15 05:26:50.409 319 18190.42 72.57 52736.87 88888.00 2006-11-15 05:26:50.909 319 18190.41 72.50 52736.84 88888.00 2006-11-15 05:26:51.409 319 18190.39 72.51 52736.78 88888.00 2006-11-15 05:26:51.909 319 18190.33 72.59 52736.68 88888.00 2006-11-15 05:26:52.409 319 18190.37 72.49 52736.64 88888.00 2006-11-15 05:26:52.909 319 18190.35 72.45 52736.55 88888.00 2006-11-15 05:26:53.409 319 18190.64 72.51 52736.58 88888.00 2006-11-15 05:26:53.909 319 18190.68 72.48 52736.54 88888.00 2006-11-15 05:26:54.409 319 18190.83 72.47 52736.53 88888.00 2006-11-15 05:26:54.909 319 18190.80 72.48 52736.58 88888.00 2006-11-15 05:26:55.409 319 18190.78 72.44 52736.65 88888.00 2006-11-15 05:26:55.909 319 18190.84 72.46 52736.59 88888.00 2006-11-15 05:26:56.409 319 18190.96 72.41 52736.71 88888.00 2006-11-15 05:26:56.909 319 18190.95 72.37 52736.73 88888.00 2006-11-15 05:26:57.409 319 18190.87 72.42 52736.76 88888.00 2006-11-15 05:26:57.909 319 18191.00 72.44 52736.68 88888.00 2006-11-15 05:26:58.409 319 18191.02 72.53 52736.55 88888.00 2006-11-15 05:26:58.909 319 18190.89 72.58 52736.53 88888.00 2006-11-15 05:26:59.409 319 18190.89 72.59 52736.59 88888.00 2006-11-15 05:26:59.909 319 18190.99 72.58 52736.57 88888.00 2006-11-15 05:27:00.409 319 18191.13 72.51 52736.64 88888.00 2006-11-15 05:27:00.909 319 18190.96 72.49 52736.66 88888.00 2006-11-15 05:27:01.409 319 18190.80 72.54 52736.52 88888.00 2006-11-15 05:27:01.909 319 18190.74 72.58 52736.50 88888.00 2006-11-15 05:27:02.409 319 18190.91 72.54 52736.68 88888.00 2006-11-15 05:27:02.909 319 18190.90 72.48 52736.80 88888.00 2006-11-15 05:27:03.409 319 18190.79 72.51 52736.73 88888.00 2006-11-15 05:27:03.909 319 18190.86 72.49 52736.64 88888.00 2006-11-15 05:27:04.409 319 18190.91 72.39 52736.60 88888.00 2006-11-15 05:27:04.909 319 18190.93 72.45 52736.74 88888.00 2006-11-15 05:27:05.409 319 18190.87 72.52 52736.78 88888.00 2006-11-15 05:27:05.909 319 18190.88 72.51 52736.80 88888.00 2006-11-15 05:27:06.409 319 18190.89 72.42 52736.85 88888.00 2006-11-15 05:27:06.909 319 18190.80 72.44 52736.83 88888.00 2006-11-15 05:27:07.409 319 18190.86 72.52 52736.78 88888.00 2006-11-15 05:27:07.909 319 18191.09 72.50 52736.80 88888.00 2006-11-15 05:27:08.409 319 18190.88 72.46 52736.71 88888.00 2006-11-15 05:27:08.909 319 18190.82 72.46 52736.83 88888.00 2006-11-15 05:27:09.409 319 18190.78 72.55 52736.83 88888.00 2006-11-15 05:27:09.909 319 18190.71 72.55 52736.76 88888.00 2006-11-15 05:27:10.409 319 18190.74 72.53 52736.78 88888.00 2006-11-15 05:27:10.909 319 18190.76 72.54 52736.65 88888.00 2006-11-15 05:27:11.409 319 18190.78 72.53 52736.62 88888.00 2006-11-15 05:27:11.909 319 18190.78 72.59 52736.65 88888.00 2006-11-15 05:27:12.409 319 18190.65 72.62 52736.81 88888.00 2006-11-15 05:27:12.909 319 18190.52 72.62 52736.78 88888.00 2006-11-15 05:27:13.409 319 18190.48 72.68 52736.84 88888.00 2006-11-15 05:27:13.909 319 18190.56 72.66 52736.86 88888.00 2006-11-15 05:27:14.409 319 18190.56 72.68 52736.78 88888.00 2006-11-15 05:27:14.909 319 18190.45 72.70 52736.77 88888.00 2006-11-15 05:27:15.409 319 18190.50 72.74 52736.78 88888.00 2006-11-15 05:27:15.909 319 18190.60 72.76 52736.83 88888.00 2006-11-15 05:27:16.409 319 18190.80 72.78 52736.89 88888.00 2006-11-15 05:27:16.909 319 18190.69 72.85 52736.86 88888.00 2006-11-15 05:27:17.409 319 18190.69 72.87 52736.86 88888.00 2006-11-15 05:27:17.909 319 18190.88 72.84 52736.74 88888.00 2006-11-15 05:27:18.409 319 18190.77 72.84 52736.65 88888.00 2006-11-15 05:27:18.909 319 18190.60 72.81 52736.66 88888.00 2006-11-15 05:27:19.409 319 18190.63 72.78 52736.74 88888.00 2006-11-15 05:27:19.909 319 18190.69 72.74 52736.70 88888.00 2006-11-15 05:27:20.409 319 18190.74 72.74 52736.78 88888.00 2006-11-15 05:27:20.909 319 18190.72 72.80 52736.86 88888.00 2006-11-15 05:27:21.409 319 18190.74 72.84 52736.84 88888.00 2006-11-15 05:27:21.909 319 18190.67 72.80 52736.71 88888.00 2006-11-15 05:27:22.409 319 18190.69 72.85 52736.62 88888.00 2006-11-15 05:27:22.909 319 18190.65 72.84 52736.62 88888.00 2006-11-15 05:27:23.409 319 18190.76 72.78 52736.66 88888.00 2006-11-15 05:27:23.909 319 18190.77 72.79 52736.65 88888.00 2006-11-15 05:27:24.409 319 18190.78 72.79 52736.50 88888.00 2006-11-15 05:27:24.909 319 18190.79 72.85 52736.41 88888.00 2006-11-15 05:27:25.409 319 18190.90 72.83 52736.37 88888.00 2006-11-15 05:27:25.909 319 18190.87 72.80 52736.34 88888.00 2006-11-15 05:27:26.409 319 18190.93 72.79 52736.37 88888.00 2006-11-15 05:27:26.909 319 18190.90 72.86 52736.39 88888.00 2006-11-15 05:27:27.409 319 18190.90 72.90 52736.36 88888.00 2006-11-15 05:27:27.909 319 18191.10 72.94 52736.40 88888.00 2006-11-15 05:27:28.409 319 18191.16 72.91 52736.48 88888.00 2006-11-15 05:27:28.909 319 18191.17 72.86 52736.53 88888.00 2006-11-15 05:27:29.409 319 18191.17 72.91 52736.49 88888.00 2006-11-15 05:27:29.909 319 18191.17 72.80 52736.49 88888.00 2006-11-15 05:27:30.409 319 18191.17 72.74 52736.54 88888.00 2006-11-15 05:27:30.909 319 18191.16 72.73 52736.57 88888.00 2006-11-15 05:27:31.409 319 18191.16 72.72 52736.58 88888.00 2006-11-15 05:27:31.909 319 18191.16 72.73 52736.59 88888.00 2006-11-15 05:27:32.409 319 18191.17 72.79 52736.55 88888.00 2006-11-15 05:27:32.909 319 18191.17 72.78 52736.55 88888.00 2006-11-15 05:27:33.409 319 18191.21 72.82 52736.50 88888.00 2006-11-15 05:27:33.909 319 18191.42 72.89 52736.52 88888.00 2006-11-15 05:27:34.409 319 18191.28 72.83 52736.48 88888.00 2006-11-15 05:27:34.909 319 18191.31 72.77 52736.53 88888.00 2006-11-15 05:27:35.409 319 18191.44 72.75 52736.59 88888.00 2006-11-15 05:27:35.909 319 18191.33 72.77 52736.53 88888.00 2006-11-15 05:27:36.409 319 18191.20 72.72 52736.41 88888.00 2006-11-15 05:27:36.909 319 18191.36 72.70 52736.45 88888.00 2006-11-15 05:27:37.409 319 18191.36 72.66 52736.43 88888.00 2006-11-15 05:27:37.909 319 18191.32 72.61 52736.39 88888.00 2006-11-15 05:27:38.409 319 18191.24 72.66 52736.29 88888.00 2006-11-15 05:27:38.909 319 18191.29 72.72 52736.31 88888.00 2006-11-15 05:27:39.409 319 18191.28 72.73 52736.39 88888.00 2006-11-15 05:27:39.909 319 18191.19 72.66 52736.48 88888.00 2006-11-15 05:27:40.409 319 18191.22 72.68 52736.41 88888.00 2006-11-15 05:27:40.909 319 18191.49 72.65 52736.47 88888.00 2006-11-15 05:27:41.409 319 18191.62 72.65 52736.38 88888.00 2006-11-15 05:27:41.909 319 18191.65 72.63 52736.30 88888.00 2006-11-15 05:27:42.409 319 18191.75 72.63 52736.36 88888.00 2006-11-15 05:27:42.909 319 18191.60 72.65 52736.45 88888.00 2006-11-15 05:27:43.409 319 18191.55 72.67 52736.43 88888.00 2006-11-15 05:27:43.909 319 18191.58 72.64 52736.62 88888.00 2006-11-15 05:27:44.409 319 18191.52 72.59 52736.74 88888.00 2006-11-15 05:27:44.909 319 18191.64 72.57 52736.63 88888.00 2006-11-15 05:27:45.409 319 18191.59 72.51 52736.50 88888.00 2006-11-15 05:27:45.909 319 18191.48 72.53 52736.47 88888.00 2006-11-15 05:27:46.409 319 18191.58 72.58 52736.34 88888.00 2006-11-15 05:27:46.909 319 18191.49 72.62 52736.40 88888.00 2006-11-15 05:27:47.409 319 18191.50 72.56 52736.39 88888.00 2006-11-15 05:27:47.909 319 18191.42 72.53 52736.38 88888.00 2006-11-15 05:27:48.409 319 18191.36 72.55 52736.41 88888.00 2006-11-15 05:27:48.909 319 18191.49 72.59 52736.46 88888.00 2006-11-15 05:27:49.409 319 18191.62 72.55 52736.54 88888.00 2006-11-15 05:27:49.909 319 18191.53 72.54 52736.57 88888.00 2006-11-15 05:27:50.409 319 18191.48 72.55 52736.45 88888.00 2006-11-15 05:27:50.909 319 18191.51 72.52 52736.26 88888.00 2006-11-15 05:27:51.409 319 18191.59 72.56 52736.30 88888.00 2006-11-15 05:27:51.909 319 18191.61 72.54 52736.49 88888.00 2006-11-15 05:27:52.409 319 18191.59 72.51 52736.63 88888.00 2006-11-15 05:27:52.909 319 18191.55 72.46 52736.61 88888.00 2006-11-15 05:27:53.409 319 18191.65 72.47 52736.49 88888.00 2006-11-15 05:27:53.909 319 18191.48 72.51 52736.60 88888.00 2006-11-15 05:27:54.409 319 18191.45 72.53 52736.47 88888.00 2006-11-15 05:27:54.909 319 18191.37 72.57 52736.41 88888.00 2006-11-15 05:27:55.409 319 18191.20 72.51 52736.42 88888.00 2006-11-15 05:27:55.909 319 18191.19 72.44 52736.37 88888.00 2006-11-15 05:27:56.409 319 18191.39 72.40 52736.40 88888.00 2006-11-15 05:27:56.909 319 18191.54 72.30 52736.36 88888.00 2006-11-15 05:27:57.409 319 18191.73 72.37 52736.46 88888.00 2006-11-15 05:27:57.909 319 18191.66 72.42 52736.38 88888.00 2006-11-15 05:27:58.409 319 18191.81 72.44 52736.39 88888.00 2006-11-15 05:27:58.909 319 18191.62 72.41 52736.37 88888.00 2006-11-15 05:27:59.409 319 18191.61 72.35 52736.39 88888.00 2006-11-15 05:27:59.909 319 18191.65 72.39 52736.37 88888.00 2006-11-15 05:28:00.409 319 18191.62 72.43 52736.36 88888.00 2006-11-15 05:28:00.909 319 18191.62 72.35 52736.39 88888.00 2006-11-15 05:28:01.409 319 18191.60 72.36 52736.31 88888.00 2006-11-15 05:28:01.909 319 18191.59 72.37 52736.27 88888.00 2006-11-15 05:28:02.409 319 18191.74 72.32 52736.35 88888.00 2006-11-15 05:28:02.909 319 18191.66 72.29 52736.41 88888.00 2006-11-15 05:28:03.409 319 18191.87 72.25 52736.43 88888.00 2006-11-15 05:28:03.909 319 18191.92 72.24 52736.42 88888.00 2006-11-15 05:28:04.409 319 18191.96 72.24 52736.42 88888.00 2006-11-15 05:28:04.909 319 18191.87 72.36 52736.47 88888.00 2006-11-15 05:28:05.409 319 18191.84 72.35 52736.42 88888.00 2006-11-15 05:28:05.909 319 18191.85 72.33 52736.40 88888.00 2006-11-15 05:28:06.409 319 18191.83 72.30 52736.39 88888.00 2006-11-15 05:28:06.909 319 18191.84 72.26 52736.36 88888.00 2006-11-15 05:28:07.409 319 18191.66 72.29 52736.24 88888.00 2006-11-15 05:28:07.909 319 18191.71 72.22 52736.32 88888.00 2006-11-15 05:28:08.409 319 18191.76 72.23 52736.42 88888.00 2006-11-15 05:28:08.909 319 18191.77 72.26 52736.41 88888.00 2006-11-15 05:28:09.409 319 18191.80 72.29 52736.48 88888.00 2006-11-15 05:28:09.909 319 18191.86 72.26 52736.57 88888.00 2006-11-15 05:28:10.409 319 18191.76 72.26 52736.58 88888.00 2006-11-15 05:28:10.909 319 18191.73 72.24 52736.52 88888.00 2006-11-15 05:28:11.409 319 18191.77 72.24 52736.54 88888.00 2006-11-15 05:28:11.909 319 18191.83 72.17 52736.49 88888.00 2006-11-15 05:28:12.409 319 18191.94 72.11 52736.47 88888.00 2006-11-15 05:28:12.909 319 18191.92 72.14 52736.49 88888.00 2006-11-15 05:28:13.409 319 18191.53 72.10 52736.42 88888.00 2006-11-15 05:28:13.909 319 18191.71 72.06 52736.42 88888.00 2006-11-15 05:28:14.409 319 18191.80 71.98 52736.41 88888.00 2006-11-15 05:28:14.909 319 18191.83 71.96 52736.43 88888.00 2006-11-15 05:28:15.409 319 18191.84 72.03 52736.50 88888.00 2006-11-15 05:28:15.909 319 18191.88 71.98 52736.53 88888.00 2006-11-15 05:28:16.409 319 18191.89 72.01 52736.51 88888.00 2006-11-15 05:28:16.909 319 18191.75 72.05 52736.46 88888.00 2006-11-15 05:28:17.409 319 18191.88 72.10 52736.39 88888.00 2006-11-15 05:28:17.909 319 18191.81 72.10 52736.40 88888.00 2006-11-15 05:28:18.409 319 18192.00 72.03 52736.42 88888.00 2006-11-15 05:28:18.909 319 18192.17 71.99 52736.41 88888.00 2006-11-15 05:28:19.409 319 18192.14 72.09 52736.37 88888.00 2006-11-15 05:28:19.909 319 18192.02 72.10 52736.42 88888.00 2006-11-15 05:28:20.409 319 18192.03 72.02 52736.31 88888.00 2006-11-15 05:28:20.909 319 18191.99 72.02 52736.36 88888.00 2006-11-15 05:28:21.409 319 18192.07 72.04 52736.30 88888.00 2006-11-15 05:28:21.909 319 18191.99 72.03 52736.36 88888.00 2006-11-15 05:28:22.409 319 18192.12 72.08 52736.49 88888.00 2006-11-15 05:28:22.909 319 18192.10 72.08 52736.47 88888.00 2006-11-15 05:28:23.409 319 18191.99 71.96 52736.45 88888.00 2006-11-15 05:28:23.909 319 18192.05 71.94 52736.41 88888.00 2006-11-15 05:28:24.409 319 18192.15 71.90 52736.30 88888.00 2006-11-15 05:28:24.909 319 18191.99 71.94 52736.30 88888.00 2006-11-15 05:28:25.409 319 18192.00 71.92 52736.36 88888.00 2006-11-15 05:28:25.909 319 18191.98 71.83 52736.28 88888.00 2006-11-15 05:28:26.409 319 18192.04 71.74 52736.26 88888.00 2006-11-15 05:28:26.909 319 18192.12 71.71 52736.22 88888.00 2006-11-15 05:28:27.409 319 18192.13 71.76 52736.23 88888.00 2006-11-15 05:28:27.909 319 18192.09 71.74 52736.24 88888.00 2006-11-15 05:28:28.409 319 18192.10 71.70 52736.25 88888.00 2006-11-15 05:28:28.909 319 18192.18 71.72 52736.20 88888.00 2006-11-15 05:28:29.409 319 18192.13 71.73 52736.16 88888.00 2006-11-15 05:28:29.909 319 18192.09 71.72 52736.13 88888.00 2006-11-15 05:28:30.409 319 18192.10 71.63 52736.16 88888.00 2006-11-15 05:28:30.909 319 18192.08 71.57 52736.20 88888.00 2006-11-15 05:28:31.409 319 18192.05 71.66 52736.25 88888.00 2006-11-15 05:28:31.909 319 18191.94 71.61 52736.36 88888.00 2006-11-15 05:28:32.409 319 18191.99 71.55 52736.35 88888.00 2006-11-15 05:28:32.909 319 18192.15 71.61 52736.36 88888.00 2006-11-15 05:28:33.409 319 18192.20 71.68 52736.38 88888.00 2006-11-15 05:28:33.909 319 18192.26 71.67 52736.48 88888.00 2006-11-15 05:28:34.409 319 18192.31 71.64 52736.42 88888.00 2006-11-15 05:28:34.909 319 18192.28 71.67 52736.26 88888.00 2006-11-15 05:28:35.409 319 18192.41 71.52 52736.37 88888.00 2006-11-15 05:28:35.909 319 18192.34 71.48 52736.38 88888.00 2006-11-15 05:28:36.409 319 18192.41 71.51 52736.41 88888.00 2006-11-15 05:28:36.909 319 18192.47 71.51 52736.46 88888.00 2006-11-15 05:28:37.409 319 18192.48 71.49 52736.53 88888.00 2006-11-15 05:28:37.909 319 18192.15 71.50 52736.42 88888.00 2006-11-15 05:28:38.409 319 18192.28 71.54 52736.37 88888.00 2006-11-15 05:28:38.909 319 18192.35 71.50 52736.39 88888.00 2006-11-15 05:28:39.409 319 18192.30 71.41 52736.53 88888.00 2006-11-15 05:28:39.909 319 18192.34 71.43 52736.46 88888.00 2006-11-15 05:28:40.409 319 18192.35 71.38 52736.41 88888.00 2006-11-15 05:28:40.909 319 18192.30 71.38 52736.38 88888.00 2006-11-15 05:28:41.409 319 18192.30 71.45 52736.40 88888.00 2006-11-15 05:28:41.909 319 18192.28 71.43 52736.34 88888.00 2006-11-15 05:28:42.409 319 18192.31 71.37 52736.28 88888.00 2006-11-15 05:28:42.909 319 18192.49 71.44 52736.38 88888.00 2006-11-15 05:28:43.409 319 18192.57 71.41 52736.39 88888.00 2006-11-15 05:28:43.909 319 18192.52 71.38 52736.41 88888.00 2006-11-15 05:28:44.409 319 18192.48 71.43 52736.45 88888.00 2006-11-15 05:28:44.909 319 18192.32 71.43 52736.36 88888.00 2006-11-15 05:28:45.409 319 18192.36 71.40 52736.29 88888.00 2006-11-15 05:28:45.909 319 18192.54 71.34 52736.29 88888.00 2006-11-15 05:28:46.409 319 18192.57 71.28 52736.32 88888.00 2006-11-15 05:28:46.909 319 18192.43 71.35 52736.41 88888.00 2006-11-15 05:28:47.409 319 18192.48 71.32 52736.37 88888.00 2006-11-15 05:28:47.909 319 18192.64 71.32 52736.35 88888.00 2006-11-15 05:28:48.409 319 18192.49 71.29 52736.51 88888.00 2006-11-15 05:28:48.909 319 18192.53 71.16 52736.46 88888.00 2006-11-15 05:28:49.409 319 18192.54 71.02 52736.47 88888.00 2006-11-15 05:28:49.909 319 18192.46 71.12 52736.48 88888.00 2006-11-15 05:28:50.409 319 18192.58 71.11 52736.50 88888.00 2006-11-15 05:28:50.909 319 18192.69 71.11 52736.40 88888.00 2006-11-15 05:28:51.409 319 18192.62 71.10 52736.40 88888.00 2006-11-15 05:28:51.909 319 18192.58 71.08 52736.47 88888.00 2006-11-15 05:28:52.409 319 18192.49 71.10 52736.53 88888.00 2006-11-15 05:28:52.909 319 18192.59 71.12 52736.50 88888.00 2006-11-15 05:28:53.409 319 18192.61 71.09 52736.57 88888.00 2006-11-15 05:28:53.909 319 18192.61 71.03 52736.47 88888.00 2006-11-15 05:28:54.409 319 18192.60 70.99 52736.45 88888.00 2006-11-15 05:28:54.909 319 18192.65 70.99 52736.50 88888.00 2006-11-15 05:28:55.409 319 18192.68 71.02 52736.40 88888.00 2006-11-15 05:28:55.909 319 18192.71 71.02 52736.42 88888.00 2006-11-15 05:28:56.409 319 18192.65 71.04 52736.36 88888.00 2006-11-15 05:28:56.909 319 18192.50 71.02 52736.46 88888.00 2006-11-15 05:28:57.409 319 18192.49 71.11 52736.59 88888.00 2006-11-15 05:28:57.909 319 18192.48 71.07 52736.57 88888.00 2006-11-15 05:28:58.409 319 18192.50 70.91 52736.54 88888.00 2006-11-15 05:28:58.909 319 18192.49 70.97 52736.48 88888.00 2006-11-15 05:28:59.409 319 18192.48 70.98 52736.36 88888.00 2006-11-15 05:28:59.909 319 18192.50 70.99 52736.41 88888.00 2006-11-15 05:29:00.409 319 18192.52 70.95 52736.46 88888.00 2006-11-15 05:29:00.909 319 18192.58 70.89 52736.55 88888.00 2006-11-15 05:29:01.409 319 18192.58 71.01 52736.66 88888.00 2006-11-15 05:29:01.909 319 18192.54 71.03 52736.61 88888.00 2006-11-15 05:29:02.409 319 18192.52 71.00 52736.54 88888.00 2006-11-15 05:29:02.909 319 18192.52 70.97 52736.49 88888.00 2006-11-15 05:29:03.409 319 18192.52 71.00 52736.46 88888.00 2006-11-15 05:29:03.909 319 18192.46 70.96 52736.39 88888.00 2006-11-15 05:29:04.409 319 18192.49 70.95 52736.46 88888.00 2006-11-15 05:29:04.909 319 18192.57 70.95 52736.47 88888.00 2006-11-15 05:29:05.409 319 18192.70 70.89 52736.34 88888.00 2006-11-15 05:29:05.909 319 18192.72 70.91 52736.38 88888.00 2006-11-15 05:29:06.409 319 18192.84 70.88 52736.38 88888.00 2006-11-15 05:29:06.909 319 18192.85 70.80 52736.31 88888.00 2006-11-15 05:29:07.409 319 18192.85 70.77 52736.28 88888.00 2006-11-15 05:29:07.909 319 18192.67 70.76 52736.36 88888.00 2006-11-15 05:29:08.409 319 18192.67 70.70 52736.31 88888.00 2006-11-15 05:29:08.909 319 18192.54 70.74 52736.24 88888.00 2006-11-15 05:29:09.409 319 18192.57 70.78 52736.30 88888.00 2006-11-15 05:29:09.909 319 18192.56 70.77 52736.32 88888.00 2006-11-15 05:29:10.409 319 18192.51 70.80 52736.28 88888.00 2006-11-15 05:29:10.909 319 18192.52 70.83 52736.25 88888.00 2006-11-15 05:29:11.409 319 18192.59 70.84 52736.28 88888.00 2006-11-15 05:29:11.909 319 18192.61 70.85 52736.27 88888.00 2006-11-15 05:29:12.409 319 18192.50 70.85 52736.24 88888.00 2006-11-15 05:29:12.909 319 18192.61 70.83 52736.16 88888.00 2006-11-15 05:29:13.409 319 18192.47 70.79 52736.19 88888.00 2006-11-15 05:29:13.909 319 18192.35 70.77 52736.27 88888.00 2006-11-15 05:29:14.409 319 18192.48 70.76 52736.23 88888.00 2006-11-15 05:29:14.909 319 18192.56 70.77 52736.31 88888.00 2006-11-15 05:29:15.409 319 18192.54 70.66 52736.39 88888.00 2006-11-15 05:29:15.909 319 18192.70 70.62 52736.38 88888.00 2006-11-15 05:29:16.409 319 18192.76 70.70 52736.23 88888.00 2006-11-15 05:29:16.909 319 18192.78 70.70 52736.14 88888.00 2006-11-15 05:29:17.409 319 18192.61 70.73 52736.23 88888.00 2006-11-15 05:29:17.909 319 18192.59 70.66 52736.31 88888.00 2006-11-15 05:29:18.409 319 18192.79 70.63 52736.32 88888.00 2006-11-15 05:29:18.909 319 18192.86 70.65 52736.38 88888.00 2006-11-15 05:29:19.409 319 18192.80 70.73 52736.37 88888.00 2006-11-15 05:29:19.909 319 18192.73 70.78 52736.36 88888.00 2006-11-15 05:29:20.409 319 18192.78 70.70 52736.32 88888.00 2006-11-15 05:29:20.909 319 18192.80 70.67 52736.39 88888.00 2006-11-15 05:29:21.409 319 18192.93 70.68 52736.37 88888.00 2006-11-15 05:29:21.909 319 18192.95 70.69 52736.29 88888.00 2006-11-15 05:29:22.409 319 18193.02 70.58 52736.26 88888.00 2006-11-15 05:29:22.909 319 18193.05 70.51 52736.29 88888.00 2006-11-15 05:29:23.409 319 18193.02 70.57 52736.24 88888.00 2006-11-15 05:29:23.909 319 18192.95 70.53 52736.16 88888.00 2006-11-15 05:29:24.409 319 18193.00 70.55 52736.11 88888.00 2006-11-15 05:29:24.909 319 18193.04 70.52 52736.13 88888.00 2006-11-15 05:29:25.409 319 18192.97 70.58 52736.13 88888.00 2006-11-15 05:29:25.909 319 18192.94 70.67 52736.22 88888.00 2006-11-15 05:29:26.409 319 18193.01 70.65 52736.18 88888.00 2006-11-15 05:29:26.909 319 18193.04 70.57 52736.22 88888.00 2006-11-15 05:29:27.409 319 18192.82 70.53 52736.15 88888.00 2006-11-15 05:29:27.909 319 18192.84 70.61 52736.18 88888.00 2006-11-15 05:29:28.409 319 18192.79 70.67 52736.05 88888.00 2006-11-15 05:29:28.909 319 18192.84 70.69 52736.03 88888.00 2006-11-15 05:29:29.409 319 18192.85 70.68 52736.12 88888.00 2006-11-15 05:29:29.909 319 18192.83 70.61 52736.16 88888.00 2006-11-15 05:29:30.409 319 18192.84 70.52 52736.30 88888.00 2006-11-15 05:29:30.909 319 18192.81 70.47 52736.30 88888.00 2006-11-15 05:29:31.409 319 18192.82 70.47 52736.27 88888.00 2006-11-15 05:29:31.909 319 18192.86 70.55 52736.31 88888.00 2006-11-15 05:29:32.409 319 18192.94 70.63 52736.36 88888.00 2006-11-15 05:29:32.909 319 18192.92 70.63 52736.17 88888.00 2006-11-15 05:29:33.409 319 18192.93 70.66 52736.14 88888.00 2006-11-15 05:29:33.909 319 18192.90 70.71 52736.25 88888.00 2006-11-15 05:29:34.409 319 18192.86 70.72 52736.31 88888.00 2006-11-15 05:29:34.909 319 18192.90 70.62 52736.26 88888.00 2006-11-15 05:29:35.409 319 18192.93 70.63 52736.15 88888.00 2006-11-15 05:29:35.909 319 18192.92 70.56 52736.20 88888.00 2006-11-15 05:29:36.409 319 18192.88 70.51 52736.34 88888.00 2006-11-15 05:29:36.909 319 18192.89 70.58 52736.28 88888.00 2006-11-15 05:29:37.409 319 18192.86 70.64 52736.08 88888.00 2006-11-15 05:29:37.909 319 18192.84 70.65 52736.00 88888.00 2006-11-15 05:29:38.409 319 18192.90 70.65 52735.97 88888.00 2006-11-15 05:29:38.909 319 18192.93 70.56 52736.05 88888.00 2006-11-15 05:29:39.409 319 18192.93 70.52 52736.16 88888.00 2006-11-15 05:29:39.909 319 18192.97 70.50 52736.23 88888.00 2006-11-15 05:29:40.409 319 18192.96 70.48 52736.24 88888.00 2006-11-15 05:29:40.909 319 18192.91 70.55 52736.25 88888.00 2006-11-15 05:29:41.409 319 18192.86 70.52 52736.20 88888.00 2006-11-15 05:29:41.909 319 18192.89 70.45 52736.14 88888.00 2006-11-15 05:29:42.409 319 18192.97 70.48 52736.14 88888.00 2006-11-15 05:29:42.909 319 18192.91 70.55 52736.25 88888.00 2006-11-15 05:29:43.409 319 18192.99 70.49 52736.26 88888.00 2006-11-15 05:29:43.909 319 18192.99 70.51 52736.27 88888.00 2006-11-15 05:29:44.409 319 18193.01 70.53 52736.23 88888.00 2006-11-15 05:29:44.909 319 18193.04 70.53 52736.17 88888.00 2006-11-15 05:29:45.409 319 18193.04 70.46 52736.12 88888.00 2006-11-15 05:29:45.909 319 18193.01 70.48 52736.06 88888.00 2006-11-15 05:29:46.409 319 18193.00 70.56 52736.13 88888.00 2006-11-15 05:29:46.909 319 18192.96 70.57 52736.15 88888.00 2006-11-15 05:29:47.409 319 18193.08 70.61 52736.19 88888.00 2006-11-15 05:29:47.909 319 18193.01 70.53 52736.22 88888.00 2006-11-15 05:29:48.409 319 18193.06 70.43 52736.29 88888.00 2006-11-15 05:29:48.909 319 18193.17 70.36 52736.36 88888.00 2006-11-15 05:29:49.409 319 18193.02 70.36 52736.39 88888.00 2006-11-15 05:29:49.909 319 18192.97 70.36 52736.46 88888.00 2006-11-15 05:29:50.409 319 18193.06 70.35 52736.40 88888.00 2006-11-15 05:29:50.909 319 18193.08 70.36 52736.34 88888.00 2006-11-15 05:29:51.409 319 18193.21 70.43 52736.26 88888.00 2006-11-15 05:29:51.909 319 18193.21 70.45 52736.19 88888.00 2006-11-15 05:29:52.409 319 18193.15 70.46 52736.07 88888.00 2006-11-15 05:29:52.909 319 18193.04 70.45 52736.17 88888.00 2006-11-15 05:29:53.409 319 18193.05 70.52 52736.23 88888.00 2006-11-15 05:29:53.909 319 18193.12 70.45 52736.28 88888.00 2006-11-15 05:29:54.409 319 18193.26 70.38 52736.32 88888.00 2006-11-15 05:29:54.909 319 18193.21 70.49 52736.29 88888.00 2006-11-15 05:29:55.409 319 18193.22 70.48 52736.31 88888.00 2006-11-15 05:29:55.909 319 18193.26 70.37 52736.19 88888.00 2006-11-15 05:29:56.409 319 18193.33 70.34 52736.15 88888.00 2006-11-15 05:29:56.909 319 18193.28 70.46 52736.30 88888.00 2006-11-15 05:29:57.409 319 18193.18 70.41 52736.34 88888.00 2006-11-15 05:29:57.909 319 18193.16 70.26 52736.37 88888.00 2006-11-15 05:29:58.409 319 18193.16 70.19 52736.32 88888.00 2006-11-15 05:29:58.909 319 18193.30 70.23 52736.34 88888.00 2006-11-15 05:29:59.409 319 18193.36 70.26 52736.30 88888.00 2006-11-15 05:29:59.909 319 18193.35 70.26 52736.25 88888.00 2006-11-15 05:30:00.409 319 18193.33 70.28 52736.20 88888.00 2006-11-15 05:30:00.909 319 18193.32 70.26 52736.20 88888.00 2006-11-15 05:30:01.409 319 18193.24 70.20 52736.24 88888.00 2006-11-15 05:30:01.909 319 18193.28 70.25 52736.16 88888.00 2006-11-15 05:30:02.409 319 18193.28 70.33 52736.16 88888.00 2006-11-15 05:30:02.909 319 18193.33 70.31 52736.16 88888.00 2006-11-15 05:30:03.409 319 18193.40 70.25 52736.22 88888.00 2006-11-15 05:30:03.909 319 18193.40 70.25 52736.37 88888.00 2006-11-15 05:30:04.409 319 18193.33 70.33 52736.31 88888.00 2006-11-15 05:30:04.909 319 18193.37 70.40 52736.25 88888.00 2006-11-15 05:30:05.409 319 18193.36 70.34 52736.18 88888.00 2006-11-15 05:30:05.909 319 18193.40 70.31 52736.28 88888.00 2006-11-15 05:30:06.409 319 18193.43 70.30 52736.19 88888.00 2006-11-15 05:30:06.909 319 18193.27 70.21 52736.13 88888.00 2006-11-15 05:30:07.409 319 18193.15 70.21 52736.16 88888.00 2006-11-15 05:30:07.909 319 18193.15 70.23 52736.12 88888.00 2006-11-15 05:30:08.406 319 18193.21 70.23 52736.14 88888.00 2006-11-15 05:30:08.906 319 18193.25 70.24 52736.22 88888.00 2006-11-15 05:30:09.406 319 18193.27 70.23 52736.30 88888.00 2006-11-15 05:30:09.906 319 18193.37 70.23 52736.41 88888.00 2006-11-15 05:30:10.406 319 18193.38 70.20 52736.24 88888.00 2006-11-15 05:30:10.906 319 18193.40 70.22 52736.16 88888.00 2006-11-15 05:30:11.406 319 18193.44 70.18 52736.10 88888.00 2006-11-15 05:30:11.906 319 18193.43 70.18 52736.17 88888.00 2006-11-15 05:30:12.406 319 18193.45 70.23 52736.18 88888.00 2006-11-15 05:30:12.906 319 18193.33 70.15 52736.23 88888.00 2006-11-15 05:30:13.406 319 18193.40 70.14 52736.20 88888.00 2006-11-15 05:30:13.906 319 18193.29 70.09 52736.30 88888.00 2006-11-15 05:30:14.406 319 18193.32 70.08 52736.39 88888.00 2006-11-15 05:30:14.906 319 18193.24 70.12 52736.20 88888.00 2006-11-15 05:30:15.406 319 18193.27 70.08 52736.13 88888.00 2006-11-15 05:30:15.906 319 18193.28 70.04 52736.28 88888.00 2006-11-15 05:30:16.406 319 18193.30 69.96 52736.37 88888.00 2006-11-15 05:30:16.906 319 18193.32 69.96 52736.28 88888.00 2006-11-15 05:30:17.406 319 18193.39 69.95 52736.16 88888.00 2006-11-15 05:30:17.906 319 18193.39 70.01 52736.13 88888.00 2006-11-15 05:30:18.406 319 18193.37 70.03 52736.04 88888.00 2006-11-15 05:30:18.906 319 18193.41 70.10 52735.96 88888.00 2006-11-15 05:30:19.406 319 18193.44 70.10 52736.06 88888.00 2006-11-15 05:30:19.906 319 18193.40 70.09 52736.16 88888.00 2006-11-15 05:30:20.406 319 18193.40 70.09 52736.30 88888.00 2006-11-15 05:30:20.906 319 18193.45 70.13 52736.29 88888.00 2006-11-15 05:30:21.406 319 18193.44 70.09 52736.18 88888.00 2006-11-15 05:30:21.906 319 18193.44 70.10 52736.23 88888.00 2006-11-15 05:30:22.406 319 18193.40 70.08 52736.20 88888.00 2006-11-15 05:30:22.906 319 18193.45 70.05 52736.18 88888.00 2006-11-15 05:30:23.406 319 18193.40 70.00 52736.13 88888.00 2006-11-15 05:30:23.906 319 18193.47 69.96 52736.04 88888.00 2006-11-15 05:30:24.406 319 18193.33 70.02 52736.08 88888.00 2006-11-15 05:30:24.906 319 18193.27 70.03 52736.10 88888.00 2006-11-15 05:30:25.406 319 18193.46 70.01 52736.14 88888.00 2006-11-15 05:30:25.906 319 18193.55 70.00 52736.18 88888.00 2006-11-15 05:30:26.406 319 18193.43 69.98 52736.26 88888.00 2006-11-15 05:30:26.906 319 18193.41 70.02 52736.23 88888.00 2006-11-15 05:30:27.406 319 18193.33 70.01 52736.22 88888.00 2006-11-15 05:30:27.906 319 18193.36 69.99 52736.31 88888.00 2006-11-15 05:30:28.406 319 18193.46 69.94 52736.23 88888.00 2006-11-15 05:30:28.906 319 18193.54 70.01 52736.24 88888.00 2006-11-15 05:30:29.406 319 18193.51 70.06 52736.34 88888.00 2006-11-15 05:30:29.906 319 18193.48 70.00 52736.28 88888.00 2006-11-15 05:30:30.406 319 18193.47 70.01 52736.32 88888.00 2006-11-15 05:30:30.906 319 18193.50 69.99 52736.24 88888.00 2006-11-15 05:30:31.406 319 18193.65 69.99 52736.27 88888.00 2006-11-15 05:30:31.906 319 18193.61 69.98 52736.16 88888.00 2006-11-15 05:30:32.406 319 18193.46 69.97 52736.14 88888.00 2006-11-15 05:30:32.906 319 18193.36 69.95 52736.12 88888.00 2006-11-15 05:30:33.406 319 18193.50 69.92 52736.19 88888.00 2006-11-15 05:30:33.906 319 18193.44 69.90 52736.27 88888.00 2006-11-15 05:30:34.406 319 18193.48 69.89 52736.22 88888.00 2006-11-15 05:30:34.906 319 18193.39 69.82 52736.07 88888.00 2006-11-15 05:30:35.406 319 18193.39 69.77 52736.08 88888.00 2006-11-15 05:30:35.906 319 18193.43 69.77 52736.02 88888.00 2006-11-15 05:30:36.406 319 18193.40 69.88 52736.01 88888.00 2006-11-15 05:30:36.906 319 18193.32 69.87 52736.04 88888.00 2006-11-15 05:30:37.406 319 18193.25 69.85 52736.06 88888.00 2006-11-15 05:30:37.906 319 18193.35 69.90 52735.97 88888.00 2006-11-15 05:30:38.406 319 18193.44 69.91 52736.10 88888.00 2006-11-15 05:30:38.906 319 18193.43 69.90 52736.05 88888.00 2006-11-15 05:30:39.406 319 18193.28 69.86 52735.97 88888.00 2006-11-15 05:30:39.906 319 18193.25 69.88 52735.96 88888.00 2006-11-15 05:30:40.406 319 18193.29 69.85 52736.01 88888.00 2006-11-15 05:30:40.906 319 18193.27 69.77 52736.07 88888.00 2006-11-15 05:30:41.406 319 18193.47 69.73 52736.13 88888.00 2006-11-15 05:30:41.906 319 18193.54 69.64 52736.22 88888.00 2006-11-15 05:30:42.406 319 18193.61 69.61 52736.28 88888.00 2006-11-15 05:30:42.906 319 18193.54 69.61 52736.10 88888.00 2006-11-15 05:30:43.406 319 18193.54 69.61 52736.08 88888.00 2006-11-15 05:30:43.906 319 18193.52 69.56 52736.06 88888.00 2006-11-15 05:30:44.406 319 18193.60 69.59 52736.05 88888.00 2006-11-15 05:30:44.906 319 18193.62 69.67 52736.05 88888.00 2006-11-15 05:30:45.406 319 18193.60 69.69 52735.93 88888.00 2006-11-15 05:30:45.906 319 18193.59 69.68 52735.90 88888.00 2006-11-15 05:30:46.406 319 18193.51 69.57 52736.12 88888.00 2006-11-15 05:30:46.906 319 18193.38 69.54 52736.18 88888.00 2006-11-15 05:30:47.406 319 18193.52 69.43 52736.15 88888.00 2006-11-15 05:30:47.906 319 18193.57 69.38 52736.14 88888.00 2006-11-15 05:30:48.406 319 18193.45 69.42 52736.13 88888.00 2006-11-15 05:30:48.906 319 18193.35 69.50 52736.11 88888.00 2006-11-15 05:30:49.406 319 18193.44 69.59 52736.04 88888.00 2006-11-15 05:30:49.906 319 18193.54 69.55 52736.12 88888.00 2006-11-15 05:30:50.406 319 18193.50 69.57 52736.15 88888.00 2006-11-15 05:30:50.906 319 18193.59 69.72 52736.05 88888.00 2006-11-15 05:30:51.406 319 18193.57 69.59 52736.07 88888.00 2006-11-15 05:30:51.906 319 18193.46 69.58 52736.07 88888.00 2006-11-15 05:30:52.406 319 18193.45 69.59 52735.96 88888.00 2006-11-15 05:30:52.906 319 18193.43 69.59 52736.01 88888.00 2006-11-15 05:30:53.406 319 18193.44 69.58 52736.06 88888.00 2006-11-15 05:30:53.906 319 18193.49 69.54 52736.15 88888.00 2006-11-15 05:30:54.406 319 18193.48 69.54 52736.18 88888.00 2006-11-15 05:30:54.906 319 18193.44 69.49 52736.14 88888.00 2006-11-15 05:30:55.406 319 18193.51 69.50 52736.15 88888.00 2006-11-15 05:30:55.906 319 18193.46 69.48 52736.15 88888.00 2006-11-15 05:30:56.406 319 18193.56 69.42 52736.07 88888.00 2006-11-15 05:30:56.906 319 18193.54 69.41 52736.13 88888.00 2006-11-15 05:30:57.406 319 18193.37 69.38 52736.13 88888.00 2006-11-15 05:30:57.906 319 18193.41 69.49 52736.05 88888.00 2006-11-15 05:30:58.406 319 18193.37 69.48 52735.95 88888.00 2006-11-15 05:30:58.906 319 18193.35 69.47 52736.04 88888.00 2006-11-15 05:30:59.406 319 18193.44 69.48 52736.20 88888.00 2006-11-15 05:30:59.906 319 18193.41 69.50 52736.23 88888.00 2006-11-15 05:31:00.406 319 18193.49 69.43 52736.27 88888.00 2006-11-15 05:31:00.906 319 18193.45 69.50 52736.30 88888.00 2006-11-15 05:31:01.406 319 18193.39 69.50 52736.22 88888.00 2006-11-15 05:31:01.906 319 18193.22 69.46 52736.20 88888.00 2006-11-15 05:31:02.406 319 18193.30 69.44 52736.25 88888.00 2006-11-15 05:31:02.906 319 18193.40 69.37 52736.20 88888.00 2006-11-15 05:31:03.406 319 18193.25 69.41 52736.20 88888.00 2006-11-15 05:31:03.906 319 18193.25 69.50 52736.23 88888.00 2006-11-15 05:31:04.406 319 18193.29 69.47 52736.23 88888.00 2006-11-15 05:31:04.906 319 18193.35 69.41 52736.18 88888.00 2006-11-15 05:31:05.406 319 18193.37 69.35 52736.17 88888.00 2006-11-15 05:31:05.906 319 18193.37 69.35 52736.38 88888.00 2006-11-15 05:31:06.406 319 18193.40 69.38 52736.39 88888.00 2006-11-15 05:31:06.906 319 18193.51 69.42 52736.43 88888.00 2006-11-15 05:31:07.406 319 18193.46 69.39 52736.48 88888.00 2006-11-15 05:31:07.906 319 18193.45 69.37 52736.41 88888.00 2006-11-15 05:31:08.406 319 18193.30 69.38 52736.40 88888.00 2006-11-15 05:31:08.906 319 18193.37 69.41 52736.37 88888.00 2006-11-15 05:31:09.406 319 18193.43 69.39 52736.31 88888.00 2006-11-15 05:31:09.906 319 18193.44 69.40 52736.28 88888.00 2006-11-15 05:31:10.406 319 18193.45 69.35 52736.24 88888.00 2006-11-15 05:31:10.906 319 18193.30 69.43 52736.29 88888.00 2006-11-15 05:31:11.406 319 18193.33 69.52 52736.32 88888.00 2006-11-15 05:31:11.906 319 18193.45 69.51 52736.30 88888.00 2006-11-15 05:31:12.406 319 18193.35 69.53 52736.35 88888.00 2006-11-15 05:31:12.906 319 18193.36 69.54 52736.34 88888.00 2006-11-15 05:31:13.406 319 18193.40 69.50 52736.28 88888.00 2006-11-15 05:31:13.906 319 18193.43 69.46 52736.24 88888.00 2006-11-15 05:31:14.406 319 18193.40 69.38 52736.20 88888.00 2006-11-15 05:31:14.906 319 18193.32 69.36 52736.13 88888.00 2006-11-15 05:31:15.406 319 18193.49 69.30 52736.14 88888.00 2006-11-15 05:31:15.906 319 18193.52 69.22 52736.24 88888.00 2006-11-15 05:31:16.406 319 18193.56 69.25 52736.23 88888.00 2006-11-15 05:31:16.906 319 18193.43 69.30 52736.28 88888.00 2006-11-15 05:31:17.406 319 18193.39 69.36 52736.19 88888.00 2006-11-15 05:31:17.906 319 18193.51 69.41 52736.13 88888.00 2006-11-15 05:31:18.406 319 18193.44 69.46 52736.17 88888.00 2006-11-15 05:31:18.906 319 18193.49 69.35 52736.22 88888.00 2006-11-15 05:31:19.406 319 18193.81 69.33 52736.15 88888.00 2006-11-15 05:31:19.906 319 18193.83 69.35 52735.99 88888.00 2006-11-15 05:31:20.406 319 18193.79 69.35 52735.92 88888.00 2006-11-15 05:31:20.906 319 18193.91 69.37 52736.13 88888.00 2006-11-15 05:31:21.406 319 18193.94 69.38 52736.15 88888.00 2006-11-15 05:31:21.906 319 18193.99 69.37 52736.18 88888.00 2006-11-15 05:31:22.406 319 18193.91 69.34 52736.20 88888.00 2006-11-15 05:31:22.906 319 18193.94 69.33 52736.23 88888.00 2006-11-15 05:31:23.406 319 18194.02 69.29 52736.25 88888.00 2006-11-15 05:31:23.906 319 18193.93 69.35 52736.15 88888.00 2006-11-15 05:31:24.406 319 18193.88 69.32 52736.12 88888.00 2006-11-15 05:31:24.906 319 18194.04 69.30 52736.04 88888.00 2006-11-15 05:31:25.406 319 18194.14 69.37 52736.02 88888.00 2006-11-15 05:31:25.906 319 18194.09 69.33 52736.15 88888.00 2006-11-15 05:31:26.406 319 18194.08 69.38 52736.22 88888.00 2006-11-15 05:31:26.906 319 18194.01 69.38 52736.25 88888.00 2006-11-15 05:31:27.406 319 18193.95 69.34 52736.23 88888.00 2006-11-15 05:31:27.906 319 18193.89 69.33 52736.10 88888.00 2006-11-15 05:31:28.406 319 18193.97 69.32 52735.91 88888.00 2006-11-15 05:31:28.906 319 18193.81 69.31 52736.10 88888.00 2006-11-15 05:31:29.406 319 18193.80 69.36 52736.25 88888.00 2006-11-15 05:31:29.906 319 18193.76 69.40 52736.28 88888.00 2006-11-15 05:31:30.406 319 18194.00 69.33 52736.23 88888.00 2006-11-15 05:31:30.906 319 18194.19 69.34 52736.15 88888.00 2006-11-15 05:31:31.406 319 18194.01 69.38 52736.14 88888.00 2006-11-15 05:31:31.906 319 18193.84 69.35 52736.15 88888.00 2006-11-15 05:31:32.406 319 18193.78 69.32 52736.10 88888.00 2006-11-15 05:31:32.906 319 18193.75 69.34 52736.10 88888.00 2006-11-15 05:31:33.406 319 18193.78 69.39 52736.24 88888.00 2006-11-15 05:31:33.906 319 18193.78 69.41 52736.17 88888.00 2006-11-15 05:31:34.406 319 18193.75 69.43 52736.12 88888.00 2006-11-15 05:31:34.906 319 18193.73 69.38 52736.25 88888.00 2006-11-15 05:31:35.406 319 18193.70 69.45 52736.20 88888.00 2006-11-15 05:31:35.906 319 18193.69 69.41 52736.18 88888.00 2006-11-15 05:31:36.406 319 18193.69 69.38 52736.13 88888.00 2006-11-15 05:31:36.906 319 18193.77 69.39 52736.15 88888.00 2006-11-15 05:31:37.406 319 18193.89 69.42 52736.12 88888.00 2006-11-15 05:31:37.906 319 18193.86 69.36 52736.15 88888.00 2006-11-15 05:31:38.406 319 18193.75 69.33 52736.15 88888.00 2006-11-15 05:31:38.906 319 18193.81 69.30 52736.03 88888.00 2006-11-15 05:31:39.406 319 18193.88 69.30 52735.92 88888.00 2006-11-15 05:31:39.906 319 18193.84 69.40 52735.92 88888.00 2006-11-15 05:31:40.406 319 18193.91 69.38 52735.82 88888.00 2006-11-15 05:31:40.906 319 18193.83 69.38 52735.89 88888.00 2006-11-15 05:31:41.406 319 18193.80 69.42 52735.92 88888.00 2006-11-15 05:31:41.906 319 18193.81 69.43 52735.93 88888.00 2006-11-15 05:31:42.406 319 18193.78 69.36 52735.92 88888.00 2006-11-15 05:31:42.906 319 18193.90 69.31 52735.92 88888.00 2006-11-15 05:31:43.406 319 18193.97 69.39 52735.97 88888.00 2006-11-15 05:31:43.906 319 18193.89 69.38 52736.03 88888.00 2006-11-15 05:31:44.406 319 18193.88 69.29 52735.96 88888.00 2006-11-15 05:31:44.906 319 18193.95 69.25 52735.82 88888.00 2006-11-15 05:31:45.406 319 18193.98 69.29 52735.79 88888.00 2006-11-15 05:31:45.906 319 18193.99 69.32 52735.83 88888.00 2006-11-15 05:31:46.406 319 18194.04 69.38 52735.78 88888.00 2006-11-15 05:31:46.906 319 18194.10 69.38 52735.81 88888.00 2006-11-15 05:31:47.406 319 18193.95 69.43 52735.83 88888.00 2006-11-15 05:31:47.906 319 18193.88 69.39 52735.87 88888.00 2006-11-15 05:31:48.406 319 18194.00 69.43 52735.78 88888.00 2006-11-15 05:31:48.906 319 18194.16 69.43 52735.85 88888.00 2006-11-15 05:31:49.406 319 18194.35 69.33 52735.87 88888.00 2006-11-15 05:31:49.906 319 18194.35 69.32 52735.78 88888.00 2006-11-15 05:31:50.406 319 18194.38 69.35 52735.74 88888.00 2006-11-15 05:31:50.906 319 18194.28 69.28 52735.92 88888.00 2006-11-15 05:31:51.406 319 18194.23 69.26 52736.10 88888.00 2006-11-15 05:31:51.906 319 18194.22 69.32 52736.06 88888.00 2006-11-15 05:31:52.406 319 18194.02 69.32 52736.03 88888.00 2006-11-15 05:31:52.906 319 18194.16 69.35 52736.01 88888.00 2006-11-15 05:31:53.406 319 18194.22 69.37 52736.05 88888.00 2006-11-15 05:31:53.906 319 18193.95 69.29 52736.12 88888.00 2006-11-15 05:31:54.406 319 18193.88 69.30 52736.01 88888.00 2006-11-15 05:31:54.906 319 18193.86 69.31 52735.96 88888.00 2006-11-15 05:31:55.406 319 18193.89 69.31 52736.11 88888.00 2006-11-15 05:31:55.906 319 18193.83 69.28 52736.31 88888.00 2006-11-15 05:31:56.406 319 18193.83 69.26 52736.23 88888.00 2006-11-15 05:31:56.906 319 18193.86 69.35 52736.08 88888.00 2006-11-15 05:31:57.406 319 18193.84 69.40 52736.02 88888.00 2006-11-15 05:31:57.906 319 18193.99 69.37 52736.00 88888.00 2006-11-15 05:31:58.406 319 18193.86 69.31 52735.97 88888.00 2006-11-15 05:31:58.906 319 18193.83 69.30 52736.02 88888.00 2006-11-15 05:31:59.406 319 18193.83 69.40 52736.00 88888.00 2006-11-15 05:31:59.906 319 18193.70 69.41 52735.99 88888.00 2006-11-15 05:32:00.406 319 18193.77 69.35 52735.97 88888.00 2006-11-15 05:32:00.906 319 18193.88 69.36 52735.95 88888.00 2006-11-15 05:32:01.406 319 18193.75 69.37 52735.94 88888.00 2006-11-15 05:32:01.906 319 18193.66 69.34 52735.94 88888.00 2006-11-15 05:32:02.406 319 18193.64 69.33 52735.84 88888.00 2006-11-15 05:32:02.906 319 18193.70 69.30 52735.76 88888.00 2006-11-15 05:32:03.406 319 18193.68 69.25 52735.66 88888.00 2006-11-15 05:32:03.906 319 18193.72 69.29 52735.58 88888.00 2006-11-15 05:32:04.406 319 18193.67 69.32 52735.62 88888.00 2006-11-15 05:32:04.906 319 18193.65 69.32 52735.69 88888.00 2006-11-15 05:32:05.406 319 18193.72 69.34 52735.69 88888.00 2006-11-15 05:32:05.906 319 18193.68 69.30 52735.68 88888.00 2006-11-15 05:32:06.406 319 18193.71 69.32 52735.79 88888.00 2006-11-15 05:32:06.906 319 18193.95 69.29 52735.82 88888.00 2006-11-15 05:32:07.406 319 18193.97 69.21 52735.89 88888.00 2006-11-15 05:32:07.906 319 18193.90 69.28 52735.88 88888.00 2006-11-15 05:32:08.406 319 18193.87 69.30 52735.92 88888.00 2006-11-15 05:32:08.906 319 18193.91 69.31 52735.97 88888.00 2006-11-15 05:32:09.406 319 18194.04 69.29 52736.00 88888.00 2006-11-15 05:32:09.906 319 18194.06 69.33 52735.99 88888.00 2006-11-15 05:32:10.406 319 18194.02 69.29 52736.05 88888.00 2006-11-15 05:32:10.906 319 18193.92 69.19 52735.99 88888.00 2006-11-15 05:32:11.406 319 18193.87 69.29 52735.92 88888.00 2006-11-15 05:32:11.906 319 18193.95 69.32 52735.99 88888.00 2006-11-15 05:32:12.406 319 18193.83 69.26 52735.94 88888.00 2006-11-15 05:32:12.906 319 18193.84 69.31 52736.03 88888.00 2006-11-15 05:32:13.406 319 18193.91 69.30 52736.07 88888.00 2006-11-15 05:32:13.906 319 18193.81 69.31 52736.07 88888.00 2006-11-15 05:32:14.406 319 18193.87 69.31 52736.01 88888.00 2006-11-15 05:32:14.906 319 18193.88 69.24 52736.01 88888.00 2006-11-15 05:32:15.406 319 18193.93 69.20 52735.91 88888.00 2006-11-15 05:32:15.906 319 18193.88 69.13 52735.83 88888.00 2006-11-15 05:32:16.406 319 18193.83 69.08 52735.68 88888.00 2006-11-15 05:32:16.906 319 18193.84 69.05 52735.81 88888.00 2006-11-15 05:32:17.406 319 18193.80 69.07 52735.89 88888.00 2006-11-15 05:32:17.906 319 18193.84 69.08 52735.88 88888.00 2006-11-15 05:32:18.406 319 18193.88 69.14 52735.82 88888.00 2006-11-15 05:32:18.906 319 18193.80 69.20 52735.80 88888.00 2006-11-15 05:32:19.406 319 18193.47 69.15 52735.77 88888.00 2006-11-15 05:32:19.906 319 18193.45 69.12 52735.99 88888.00 2006-11-15 05:32:20.406 319 18193.55 69.13 52736.04 88888.00 2006-11-15 05:32:20.906 319 18193.66 69.14 52736.03 88888.00 2006-11-15 05:32:21.406 319 18193.57 69.10 52736.04 88888.00 2006-11-15 05:32:21.906 319 18193.54 69.15 52736.14 88888.00 2006-11-15 05:32:22.406 319 18193.54 69.20 52736.17 88888.00 2006-11-15 05:32:22.906 319 18193.48 69.18 52736.10 88888.00 2006-11-15 05:32:23.406 319 18193.43 69.22 52736.05 88888.00 2006-11-15 05:32:23.906 319 18193.44 69.26 52735.99 88888.00 2006-11-15 05:32:24.406 319 18193.76 69.25 52735.96 88888.00 2006-11-15 05:32:24.906 319 18193.87 69.22 52735.95 88888.00 2006-11-15 05:32:25.406 319 18193.77 69.16 52735.88 88888.00 2006-11-15 05:32:25.906 319 18193.78 69.12 52735.88 88888.00 2006-11-15 05:32:26.406 319 18193.76 69.07 52735.95 88888.00 2006-11-15 05:32:26.906 319 18193.70 68.99 52735.90 88888.00 2006-11-15 05:32:27.406 319 18193.48 69.05 52735.83 88888.00 2006-11-15 05:32:27.906 319 18193.45 69.14 52735.90 88888.00 2006-11-15 05:32:28.406 319 18193.41 69.13 52735.81 88888.00 2006-11-15 05:32:28.906 319 18193.55 69.14 52735.92 88888.00 2006-11-15 05:32:29.406 319 18193.67 69.12 52735.85 88888.00 2006-11-15 05:32:29.906 319 18193.73 69.12 52735.78 88888.00 2006-11-15 05:32:30.406 319 18193.91 69.15 52735.68 88888.00 2006-11-15 05:32:30.906 319 18193.94 69.10 52735.72 88888.00 2006-11-15 05:32:31.406 319 18193.98 69.11 52735.79 88888.00 2006-11-15 05:32:31.906 319 18193.94 69.08 52735.87 88888.00 2006-11-15 05:32:32.406 319 18193.88 69.01 52735.76 88888.00 2006-11-15 05:32:32.906 319 18193.49 68.99 52735.82 88888.00 2006-11-15 05:32:33.406 319 18193.36 69.08 52735.93 88888.00 2006-11-15 05:32:33.906 319 18193.49 69.13 52735.89 88888.00 2006-11-15 05:32:34.406 319 18193.47 69.13 52735.82 88888.00 2006-11-15 05:32:34.906 319 18193.52 69.17 52735.81 88888.00 2006-11-15 05:32:35.406 319 18193.50 69.13 52735.90 88888.00 2006-11-15 05:32:35.906 319 18193.40 69.15 52735.97 88888.00 2006-11-15 05:32:36.406 319 18193.41 69.13 52735.91 88888.00 2006-11-15 05:32:36.906 319 18193.82 69.07 52735.85 88888.00 2006-11-15 05:32:37.406 319 18194.01 69.06 52735.96 88888.00 2006-11-15 05:32:37.906 319 18194.08 69.13 52735.96 88888.00 2006-11-15 05:32:38.406 319 18194.06 69.18 52736.00 88888.00 2006-11-15 05:32:38.906 319 18194.01 69.20 52736.03 88888.00 2006-11-15 05:32:39.406 319 18193.97 69.22 52736.05 88888.00 2006-11-15 05:32:39.906 319 18193.93 69.24 52735.96 88888.00 2006-11-15 05:32:40.406 319 18193.91 69.14 52735.91 88888.00 2006-11-15 05:32:40.906 319 18193.81 69.15 52735.87 88888.00 2006-11-15 05:32:41.406 319 18193.91 69.20 52735.89 88888.00 2006-11-15 05:32:41.906 319 18193.98 69.28 52735.89 88888.00 2006-11-15 05:32:42.406 319 18193.82 69.22 52735.80 88888.00 2006-11-15 05:32:42.906 319 18193.86 69.23 52735.76 88888.00 2006-11-15 05:32:43.406 319 18193.98 69.20 52735.72 88888.00 2006-11-15 05:32:43.906 319 18194.01 69.22 52735.91 88888.00 2006-11-15 05:32:44.406 319 18193.94 69.30 52735.93 88888.00 2006-11-15 05:32:44.906 319 18193.94 69.19 52735.94 88888.00 2006-11-15 05:32:45.406 319 18193.88 69.16 52736.01 88888.00 2006-11-15 05:32:45.906 319 18193.78 69.16 52735.96 88888.00 2006-11-15 05:32:46.406 319 18193.76 69.13 52736.14 88888.00 2006-11-15 05:32:46.906 319 18193.54 69.21 52736.34 88888.00 2006-11-15 05:32:47.406 319 18193.43 69.21 52736.36 88888.00 2006-11-15 05:32:47.906 319 18193.46 69.20 52736.25 88888.00 2006-11-15 05:32:48.406 319 18193.44 69.20 52736.15 88888.00 2006-11-15 05:32:48.906 319 18193.34 69.16 52736.08 88888.00 2006-11-15 05:32:49.406 319 18193.40 69.20 52736.16 88888.00 2006-11-15 05:32:49.906 319 18193.60 69.19 52736.17 88888.00 2006-11-15 05:32:50.406 319 18193.72 69.16 52736.17 88888.00 2006-11-15 05:32:50.906 319 18193.84 69.13 52736.27 88888.00 2006-11-15 05:32:51.406 319 18193.79 69.19 52736.27 88888.00 2006-11-15 05:32:51.906 319 18193.76 69.28 52736.24 88888.00 2006-11-15 05:32:52.406 319 18193.79 69.25 52736.17 88888.00 2006-11-15 05:32:52.906 319 18193.88 69.29 52736.18 88888.00 2006-11-15 05:32:53.406 319 18193.62 69.38 52736.31 88888.00 2006-11-15 05:32:53.906 319 18193.48 69.38 52736.31 88888.00 2006-11-15 05:32:54.406 319 18193.37 69.35 52736.23 88888.00 2006-11-15 05:32:54.906 319 18193.45 69.31 52736.22 88888.00 2006-11-15 05:32:55.406 319 18193.30 69.35 52736.19 88888.00 2006-11-15 05:32:55.906 319 18193.35 69.40 52736.28 88888.00 2006-11-15 05:32:56.406 319 18193.40 69.38 52736.26 88888.00 2006-11-15 05:32:56.906 319 18193.41 69.29 52736.20 88888.00 2006-11-15 05:32:57.406 319 18193.43 69.28 52736.24 88888.00 2006-11-15 05:32:57.906 319 18193.41 69.37 52736.34 88888.00 2006-11-15 05:32:58.406 319 18193.58 69.40 52736.39 88888.00 2006-11-15 05:32:58.906 319 18193.70 69.37 52736.29 88888.00 2006-11-15 05:32:59.406 319 18193.77 69.32 52736.25 88888.00 2006-11-15 05:32:59.906 319 18193.72 69.32 52736.17 88888.00 2006-11-15 05:33:00.406 319 18193.75 69.30 52736.16 88888.00 2006-11-15 05:33:00.906 319 18193.76 69.33 52736.20 88888.00 2006-11-15 05:33:01.406 319 18193.72 69.37 52736.19 88888.00 2006-11-15 05:33:01.906 319 18193.77 69.39 52736.07 88888.00 2006-11-15 05:33:02.406 319 18193.79 69.36 52736.01 88888.00 2006-11-15 05:33:02.906 319 18193.67 69.33 52736.08 88888.00 2006-11-15 05:33:03.406 319 18193.64 69.36 52736.06 88888.00 2006-11-15 05:33:03.906 319 18193.56 69.30 52736.04 88888.00 2006-11-15 05:33:04.406 319 18193.58 69.33 52735.97 88888.00 2006-11-15 05:33:04.906 319 18193.61 69.35 52735.93 88888.00 2006-11-15 05:33:05.406 319 18193.77 69.33 52735.92 88888.00 2006-11-15 05:33:05.906 319 18193.69 69.40 52735.97 88888.00 2006-11-15 05:33:06.406 319 18193.47 69.40 52736.01 88888.00 2006-11-15 05:33:06.906 319 18193.45 69.42 52736.04 88888.00 2006-11-15 05:33:07.406 319 18193.41 69.33 52736.01 88888.00 2006-11-15 05:33:07.906 319 18193.25 69.24 52735.94 88888.00 2006-11-15 05:33:08.406 319 18193.17 69.29 52735.94 88888.00 2006-11-15 05:33:08.906 319 18193.27 69.37 52735.88 88888.00 2006-11-15 05:33:09.406 319 18193.49 69.45 52735.96 88888.00 2006-11-15 05:33:09.906 319 18193.39 69.46 52736.05 88888.00 2006-11-15 05:33:10.406 319 18193.33 69.42 52736.20 88888.00 2006-11-15 05:33:10.906 319 18193.29 69.42 52736.03 88888.00 2006-11-15 05:33:11.406 319 18193.23 69.43 52735.96 88888.00 2006-11-15 05:33:11.906 319 18193.26 69.45 52735.94 88888.00 2006-11-15 05:33:12.406 319 18193.25 69.50 52735.88 88888.00 2006-11-15 05:33:12.906 319 18193.24 69.45 52735.99 88888.00 2006-11-15 05:33:13.406 319 18193.14 69.40 52736.18 88888.00 2006-11-15 05:33:13.906 319 18193.13 69.40 52736.13 88888.00 2006-11-15 05:33:14.406 319 18193.37 69.44 52735.90 88888.00 2006-11-15 05:33:14.906 319 18193.67 69.41 52735.82 88888.00 2006-11-15 05:33:15.406 319 18193.64 69.38 52735.73 88888.00 2006-11-15 05:33:15.906 319 18193.56 69.42 52735.80 88888.00 2006-11-15 05:33:16.406 319 18193.54 69.45 52735.91 88888.00 2006-11-15 05:33:16.906 319 18193.56 69.46 52735.89 88888.00 2006-11-15 05:33:17.406 319 18193.57 69.52 52735.82 88888.00 2006-11-15 05:33:17.906 319 18193.61 69.57 52735.85 88888.00 2006-11-15 05:33:18.406 319 18193.67 69.61 52735.78 88888.00 2006-11-15 05:33:18.906 319 18193.70 69.54 52735.80 88888.00 2006-11-15 05:33:19.406 319 18193.70 69.50 52735.72 88888.00 2006-11-15 05:33:19.906 319 18193.57 69.46 52735.81 88888.00 2006-11-15 05:33:20.406 319 18193.47 69.45 52735.84 88888.00 2006-11-15 05:33:20.906 319 18193.41 69.52 52735.78 88888.00 2006-11-15 05:33:21.406 319 18193.50 69.47 52735.73 88888.00 2006-11-15 05:33:21.906 319 18193.61 69.40 52735.74 88888.00 2006-11-15 05:33:22.406 319 18193.59 69.41 52735.83 88888.00 2006-11-15 05:33:22.906 319 18193.60 69.43 52735.92 88888.00 2006-11-15 05:33:23.406 319 18193.61 69.40 52735.83 88888.00 2006-11-15 05:33:23.906 319 18193.62 69.40 52735.87 88888.00 2006-11-15 05:33:24.406 319 18193.51 69.35 52735.84 88888.00 2006-11-15 05:33:24.906 319 18193.37 69.39 52735.96 88888.00 2006-11-15 05:33:25.406 319 18193.48 69.42 52735.88 88888.00 2006-11-15 05:33:25.906 319 18193.54 69.35 52735.83 88888.00 2006-11-15 05:33:26.406 319 18193.51 69.34 52735.89 88888.00 2006-11-15 05:33:26.906 319 18193.57 69.39 52735.94 88888.00 2006-11-15 05:33:27.406 319 18193.67 69.47 52736.02 88888.00 2006-11-15 05:33:27.906 319 18193.57 69.48 52736.08 88888.00 2006-11-15 05:33:28.406 319 18193.51 69.49 52736.05 88888.00 2006-11-15 05:33:28.906 319 18193.56 69.54 52736.07 88888.00 2006-11-15 05:33:29.406 319 18193.59 69.56 52736.14 88888.00 2006-11-15 05:33:29.906 319 18193.61 69.57 52736.11 88888.00 2006-11-15 05:33:30.406 319 18193.64 69.62 52736.19 88888.00 2006-11-15 05:33:30.906 319 18193.69 69.66 52736.13 88888.00 2006-11-15 05:33:31.406 319 18193.73 69.61 52736.16 88888.00 2006-11-15 05:33:31.906 319 18193.59 69.63 52736.12 88888.00 2006-11-15 05:33:32.406 319 18193.54 69.64 52736.07 88888.00 2006-11-15 05:33:32.906 319 18193.65 69.66 52736.12 88888.00 2006-11-15 05:33:33.406 319 18193.70 69.64 52736.04 88888.00 2006-11-15 05:33:33.906 319 18193.71 69.65 52735.97 88888.00 2006-11-15 05:33:34.406 319 18193.69 69.58 52735.96 88888.00 2006-11-15 05:33:34.906 319 18193.67 69.59 52735.94 88888.00 2006-11-15 05:33:35.406 319 18193.66 69.61 52735.97 88888.00 2006-11-15 05:33:35.906 319 18193.62 69.53 52735.99 88888.00 2006-11-15 05:33:36.406 319 18193.62 69.55 52736.01 88888.00 2006-11-15 05:33:36.906 319 18193.64 69.62 52735.96 88888.00 2006-11-15 05:33:37.406 319 18193.69 69.61 52735.87 88888.00 2006-11-15 05:33:37.906 319 18193.68 69.63 52735.91 88888.00 2006-11-15 05:33:38.406 319 18193.61 69.66 52736.03 88888.00 2006-11-15 05:33:38.906 319 18193.54 69.72 52735.96 88888.00 2006-11-15 05:33:39.406 319 18193.58 69.71 52735.94 88888.00 2006-11-15 05:33:39.906 319 18193.62 69.67 52735.97 88888.00 2006-11-15 05:33:40.406 319 18193.55 69.63 52736.11 88888.00 2006-11-15 05:33:40.906 319 18193.54 69.65 52736.10 88888.00 2006-11-15 05:33:41.406 319 18193.61 69.70 52736.05 88888.00 2006-11-15 05:33:41.906 319 18193.61 69.77 52736.04 88888.00 2006-11-15 05:33:42.406 319 18193.58 69.80 52736.13 88888.00 2006-11-15 05:33:42.906 319 18193.64 69.81 52736.08 88888.00 2006-11-15 05:33:43.406 319 18193.68 69.79 52735.99 88888.00 2006-11-15 05:33:43.906 319 18193.70 69.75 52735.96 88888.00 2006-11-15 05:33:44.406 319 18193.75 69.77 52735.97 88888.00 2006-11-15 05:33:44.906 319 18193.67 69.82 52736.00 88888.00 2006-11-15 05:33:45.406 319 18193.61 69.91 52735.96 88888.00 2006-11-15 05:33:45.906 319 18193.73 69.89 52735.95 88888.00 2006-11-15 05:33:46.406 319 18193.66 69.83 52736.00 88888.00 2006-11-15 05:33:46.906 319 18193.61 69.83 52736.13 88888.00 2006-11-15 05:33:47.406 319 18193.62 69.83 52736.15 88888.00 2006-11-15 05:33:47.906 319 18193.51 69.84 52736.14 88888.00 2006-11-15 05:33:48.406 319 18193.50 69.84 52736.03 88888.00 2006-11-15 05:33:48.906 319 18193.64 69.84 52735.94 88888.00 2006-11-15 05:33:49.406 319 18193.66 69.84 52736.05 88888.00 2006-11-15 05:33:49.906 319 18193.61 69.76 52736.06 88888.00 2006-11-15 05:33:50.406 319 18193.62 69.72 52736.02 88888.00 2006-11-15 05:33:50.906 319 18193.56 69.76 52736.12 88888.00 2006-11-15 05:33:51.406 319 18193.59 69.75 52736.12 88888.00 2006-11-15 05:33:51.906 319 18193.60 69.74 52736.10 88888.00 2006-11-15 05:33:52.406 319 18193.65 69.75 52736.00 88888.00 2006-11-15 05:33:52.906 319 18193.59 69.77 52735.95 88888.00 2006-11-15 05:33:53.406 319 18193.61 69.82 52735.96 88888.00 2006-11-15 05:33:53.906 319 18193.60 69.75 52735.90 88888.00 2006-11-15 05:33:54.406 319 18193.65 69.71 52735.89 88888.00 2006-11-15 05:33:54.906 319 18193.66 69.72 52736.05 88888.00 2006-11-15 05:33:55.406 319 18193.51 69.75 52736.18 88888.00 2006-11-15 05:33:55.906 319 18193.52 69.74 52736.13 88888.00 2006-11-15 05:33:56.406 319 18193.59 69.73 52736.07 88888.00 2006-11-15 05:33:56.906 319 18193.52 69.70 52736.18 88888.00 2006-11-15 05:33:57.406 319 18193.55 69.82 52736.03 88888.00 2006-11-15 05:33:57.906 319 18193.52 69.84 52735.94 88888.00 2006-11-15 05:33:58.406 319 18193.44 69.83 52736.04 88888.00 2006-11-15 05:33:58.906 319 18193.38 69.77 52736.14 88888.00 2006-11-15 05:33:59.406 319 18193.37 69.64 52736.07 88888.00 2006-11-15 05:33:59.906 319 18193.49 69.67 52736.02 88888.00 2006-11-15 05:34:00.406 319 18193.52 69.80 52736.11 88888.00 2006-11-15 05:34:00.906 319 18193.64 69.86 52736.10 88888.00 2006-11-15 05:34:01.406 319 18193.57 69.87 52735.92 88888.00 2006-11-15 05:34:01.906 319 18193.47 69.82 52736.06 88888.00 2006-11-15 05:34:02.406 319 18193.41 69.81 52736.16 88888.00 2006-11-15 05:34:02.906 319 18193.60 69.80 52736.12 88888.00 2006-11-15 05:34:03.406 319 18193.54 69.78 52735.97 88888.00 2006-11-15 05:34:03.906 319 18193.41 69.79 52735.97 88888.00 2006-11-15 05:34:04.406 319 18193.46 69.79 52735.96 88888.00 2006-11-15 05:34:04.906 319 18193.49 69.81 52735.97 88888.00 2006-11-15 05:34:05.406 319 18193.50 69.88 52736.03 88888.00 2006-11-15 05:34:05.906 319 18193.57 69.87 52735.99 88888.00 2006-11-15 05:34:06.406 319 18193.56 69.85 52736.01 88888.00 2006-11-15 05:34:06.906 319 18193.59 69.83 52736.10 88888.00 2006-11-15 05:34:07.406 319 18193.54 69.85 52736.08 88888.00 2006-11-15 05:34:07.906 319 18193.60 69.82 52736.10 88888.00 2006-11-15 05:34:08.406 319 18193.66 69.79 52736.20 88888.00 2006-11-15 05:34:08.906 319 18193.57 69.81 52736.23 88888.00 2006-11-15 05:34:09.406 319 18193.49 69.83 52736.23 88888.00 2006-11-15 05:34:09.906 319 18193.39 69.87 52735.99 88888.00 2006-11-15 05:34:10.406 319 18193.39 69.96 52735.99 88888.00 2006-11-15 05:34:10.906 319 18193.45 69.95 52736.01 88888.00 2006-11-15 05:34:11.406 319 18193.54 69.83 52736.07 88888.00 2006-11-15 05:34:11.906 319 18193.48 69.86 52736.07 88888.00 2006-11-15 05:34:12.406 319 18193.44 69.94 52736.06 88888.00 2006-11-15 05:34:12.906 319 18193.40 69.85 52736.11 88888.00 2006-11-15 05:34:13.406 319 18193.32 69.88 52736.08 88888.00 2006-11-15 05:34:13.906 319 18193.27 69.90 52736.11 88888.00 2006-11-15 05:34:14.406 319 18193.41 69.88 52736.11 88888.00 2006-11-15 05:34:14.906 319 18193.50 69.90 52736.05 88888.00 2006-11-15 05:34:15.406 319 18193.49 69.94 52736.11 88888.00 2006-11-15 05:34:15.906 319 18193.57 69.97 52736.12 88888.00 2006-11-15 05:34:16.406 319 18193.56 69.96 52736.04 88888.00 2006-11-15 05:34:16.906 319 18193.50 69.97 52736.13 88888.00 2006-11-15 05:34:17.406 319 18193.50 70.00 52736.14 88888.00 2006-11-15 05:34:17.906 319 18193.48 69.87 52736.22 88888.00 2006-11-15 05:34:18.406 319 18193.48 69.86 52736.12 88888.00 2006-11-15 05:34:18.906 319 18193.59 69.87 52736.14 88888.00 2006-11-15 05:34:19.406 319 18193.49 69.84 52736.19 88888.00 2006-11-15 05:34:19.906 319 18193.43 69.85 52736.26 88888.00 2006-11-15 05:34:20.406 319 18193.41 69.90 52736.26 88888.00 2006-11-15 05:34:20.906 319 18193.44 69.96 52736.30 88888.00 2006-11-15 05:34:21.406 319 18193.52 69.91 52736.18 88888.00 2006-11-15 05:34:21.906 319 18193.47 69.90 52736.22 88888.00 2006-11-15 05:34:22.406 319 18193.54 70.01 52736.24 88888.00 2006-11-15 05:34:22.906 319 18193.48 70.06 52736.25 88888.00 2006-11-15 05:34:23.406 319 18193.51 70.04 52736.17 88888.00 2006-11-15 05:34:23.906 319 18193.54 70.09 52736.15 88888.00 2006-11-15 05:34:24.406 319 18193.52 70.14 52736.04 88888.00 2006-11-15 05:34:24.906 319 18193.46 70.14 52736.12 88888.00 2006-11-15 05:34:25.406 319 18193.58 70.12 52736.13 88888.00 2006-11-15 05:34:25.906 319 18193.59 70.08 52736.07 88888.00 2006-11-15 05:34:26.406 319 18193.50 70.03 52736.00 88888.00 2006-11-15 05:34:26.906 319 18193.51 70.01 52735.96 88888.00 2006-11-15 05:34:27.406 319 18193.48 70.06 52736.06 88888.00 2006-11-15 05:34:27.906 319 18193.46 70.07 52735.90 88888.00 2006-11-15 05:34:28.406 319 18193.59 70.09 52735.94 88888.00 2006-11-15 05:34:28.906 319 18193.48 70.12 52735.94 88888.00 2006-11-15 05:34:29.406 319 18193.48 70.19 52735.94 88888.00 2006-11-15 05:34:29.906 319 18193.57 70.17 52735.94 88888.00 2006-11-15 05:34:30.406 319 18193.43 70.17 52735.96 88888.00 2006-11-15 05:34:30.906 319 18193.43 70.16 52735.99 88888.00 2006-11-15 05:34:31.406 319 18193.40 70.11 52736.05 88888.00 2006-11-15 05:34:31.906 319 18193.47 70.14 52736.10 88888.00 2006-11-15 05:34:32.406 319 18193.44 70.08 52736.04 88888.00 2006-11-15 05:34:32.906 319 18193.48 70.08 52736.03 88888.00 2006-11-15 05:34:33.406 319 18193.50 70.14 52735.95 88888.00 2006-11-15 05:34:33.906 319 18193.45 70.18 52735.97 88888.00 2006-11-15 05:34:34.406 319 18193.43 70.24 52736.05 88888.00 2006-11-15 05:34:34.906 319 18193.45 70.21 52736.06 88888.00 2006-11-15 05:34:35.406 319 18193.45 70.18 52736.03 88888.00 2006-11-15 05:34:35.906 319 18193.56 70.16 52736.11 88888.00 2006-11-15 05:34:36.406 319 18193.47 70.19 52736.13 88888.00 2006-11-15 05:34:36.906 319 18193.35 70.26 52736.24 88888.00 2006-11-15 05:34:37.406 319 18193.41 70.18 52736.22 88888.00 2006-11-15 05:34:37.906 319 18193.38 70.20 52736.10 88888.00 2006-11-15 05:34:38.406 319 18193.51 70.19 52736.15 88888.00 2006-11-15 05:34:38.906 319 18193.61 70.19 52736.15 88888.00 2006-11-15 05:34:39.406 319 18193.62 70.23 52736.07 88888.00 2006-11-15 05:34:39.906 319 18193.48 70.23 52736.03 88888.00 2006-11-15 05:34:40.406 319 18193.43 70.23 52736.02 88888.00 2006-11-15 05:34:40.906 319 18193.43 70.24 52736.14 88888.00 2006-11-15 05:34:41.406 319 18193.41 70.26 52736.20 88888.00 2006-11-15 05:34:41.906 319 18193.41 70.29 52736.15 88888.00 2006-11-15 05:34:42.406 319 18193.37 70.28 52736.13 88888.00 2006-11-15 05:34:42.906 319 18193.45 70.26 52736.11 88888.00 2006-11-15 05:34:43.406 319 18193.47 70.32 52736.06 88888.00 2006-11-15 05:34:43.906 319 18193.46 70.32 52736.15 88888.00 2006-11-15 05:34:44.406 319 18193.32 70.31 52736.22 88888.00 2006-11-15 05:34:44.906 319 18193.24 70.30 52736.13 88888.00 2006-11-15 05:34:45.406 319 18193.43 70.28 52736.07 88888.00 2006-11-15 05:34:45.906 319 18193.45 70.23 52736.05 88888.00 2006-11-15 05:34:46.406 319 18193.50 70.24 52736.05 88888.00 2006-11-15 05:34:46.906 319 18193.54 70.24 52736.06 88888.00 2006-11-15 05:34:47.406 319 18193.45 70.26 52736.07 88888.00 2006-11-15 05:34:47.906 319 18193.43 70.24 52736.23 88888.00 2006-11-15 05:34:48.406 319 18193.49 70.21 52736.17 88888.00 2006-11-15 05:34:48.906 319 18193.51 70.24 52736.08 88888.00 2006-11-15 05:34:49.406 319 18193.62 70.29 52735.97 88888.00 2006-11-15 05:34:49.906 319 18193.70 70.35 52735.96 88888.00 2006-11-15 05:34:50.406 319 18193.73 70.41 52735.93 88888.00 2006-11-15 05:34:50.906 319 18193.68 70.37 52735.96 88888.00 2006-11-15 05:34:51.406 319 18193.87 70.28 52736.05 88888.00 2006-11-15 05:34:51.906 319 18193.87 70.25 52736.02 88888.00 2006-11-15 05:34:52.406 319 18193.81 70.29 52736.04 88888.00 2006-11-15 05:34:52.906 319 18193.80 70.32 52736.03 88888.00 2006-11-15 05:34:53.406 319 18193.66 70.32 52736.00 88888.00 2006-11-15 05:34:53.906 319 18193.71 70.29 52736.01 88888.00 2006-11-15 05:34:54.406 319 18193.75 70.36 52736.10 88888.00 2006-11-15 05:34:54.906 319 18193.64 70.29 52736.06 88888.00 2006-11-15 05:34:55.406 319 18193.69 70.22 52736.01 88888.00 2006-11-15 05:34:55.906 319 18193.65 70.16 52735.99 88888.00 2006-11-15 05:34:56.406 319 18193.73 70.22 52736.11 88888.00 2006-11-15 05:34:56.906 319 18193.75 70.26 52736.15 88888.00 2006-11-15 05:34:57.406 319 18193.69 70.31 52736.15 88888.00 2006-11-15 05:34:57.906 319 18193.64 70.35 52736.10 88888.00 2006-11-15 05:34:58.406 319 18193.55 70.34 52736.06 88888.00 2006-11-15 05:34:58.906 319 18193.60 70.32 52736.20 88888.00 2006-11-15 05:34:59.406 319 18193.58 70.31 52736.14 88888.00 2006-11-15 05:34:59.906 319 18193.61 70.25 52736.11 88888.00 2006-11-15 05:35:00.406 319 18193.64 70.37 52736.19 88888.00 2006-11-15 05:35:00.906 319 18193.71 70.50 52736.30 88888.00 2006-11-15 05:35:01.406 319 18193.61 70.54 52736.25 88888.00 2006-11-15 05:35:01.906 319 18193.54 70.54 52736.25 88888.00 2006-11-15 05:35:02.406 319 18193.50 70.62 52736.35 88888.00 2006-11-15 05:35:02.906 319 18193.57 70.67 52736.18 88888.00 2006-11-15 05:35:03.406 319 18193.52 70.73 52736.06 88888.00 2006-11-15 05:35:03.906 319 18193.49 70.71 52736.17 88888.00 2006-11-15 05:35:04.406 319 18193.60 70.66 52736.19 88888.00 2006-11-15 05:35:04.906 319 18193.58 70.67 52736.08 88888.00 2006-11-15 05:35:05.406 319 18193.59 70.66 52736.13 88888.00 2006-11-15 05:35:05.906 319 18193.56 70.72 52736.25 88888.00 2006-11-15 05:35:06.406 319 18193.58 70.79 52736.18 88888.00 2006-11-15 05:35:06.906 319 18193.54 70.68 52736.13 88888.00 2006-11-15 05:35:07.406 319 18193.56 70.61 52736.05 88888.00 2006-11-15 05:35:07.906 319 18193.61 70.66 52736.03 88888.00 2006-11-15 05:35:08.406 319 18193.62 70.66 52736.07 88888.00 2006-11-15 05:35:08.906 319 18193.61 70.64 52736.10 88888.00 2006-11-15 05:35:09.406 319 18193.64 70.67 52736.07 88888.00 2006-11-15 05:35:09.906 319 18193.55 70.68 52736.01 88888.00 2006-11-15 05:35:10.406 319 18193.52 70.68 52735.92 88888.00 2006-11-15 05:35:10.906 319 18193.59 70.69 52735.94 88888.00 2006-11-15 05:35:11.406 319 18193.56 70.72 52736.06 88888.00 2006-11-15 05:35:11.906 319 18193.60 70.76 52736.06 88888.00 2006-11-15 05:35:12.406 319 18193.61 70.75 52736.14 88888.00 2006-11-15 05:35:12.906 319 18193.54 70.80 52736.17 88888.00 2006-11-15 05:35:13.406 319 18193.52 70.77 52736.12 88888.00 2006-11-15 05:35:13.906 319 18193.52 70.71 52735.97 88888.00 2006-11-15 05:35:14.406 319 18193.72 70.72 52736.03 88888.00 2006-11-15 05:35:14.906 319 18193.69 70.69 52736.13 88888.00 2006-11-15 05:35:15.406 319 18193.55 70.69 52736.28 88888.00 2006-11-15 05:35:15.906 319 18193.56 70.65 52736.17 88888.00 2006-11-15 05:35:16.406 319 18193.57 70.70 52736.10 88888.00 2006-11-15 05:35:16.906 319 18193.47 70.73 52736.18 88888.00 2006-11-15 05:35:17.406 319 18193.41 70.77 52736.31 88888.00 2006-11-15 05:35:17.906 319 18193.46 70.84 52736.27 88888.00 2006-11-15 05:35:18.406 319 18193.52 70.76 52736.27 88888.00 2006-11-15 05:35:18.906 319 18193.58 70.75 52736.19 88888.00 2006-11-15 05:35:19.406 319 18193.54 70.77 52736.34 88888.00 2006-11-15 05:35:19.906 319 18193.54 70.84 52736.34 88888.00 2006-11-15 05:35:20.406 319 18193.64 70.85 52736.37 88888.00 2006-11-15 05:35:20.906 319 18193.72 70.85 52736.47 88888.00 2006-11-15 05:35:21.406 319 18193.62 70.83 52736.40 88888.00 2006-11-15 05:35:21.906 319 18193.49 70.88 52736.31 88888.00 2006-11-15 05:35:22.406 319 18193.49 70.87 52736.40 88888.00 2006-11-15 05:35:22.906 319 18193.55 70.67 52736.37 88888.00 2006-11-15 05:35:23.406 319 18193.54 70.53 52736.35 88888.00 2006-11-15 05:35:23.906 319 18193.51 70.51 52736.36 88888.00 2006-11-15 05:35:24.406 319 18193.44 70.55 52736.35 88888.00 2006-11-15 05:35:24.906 319 18193.45 70.51 52736.39 88888.00 2006-11-15 05:35:25.406 319 18193.33 70.51 52736.38 88888.00 2006-11-15 05:35:25.906 319 18193.34 70.48 52736.35 88888.00 2006-11-15 05:35:26.406 319 18193.33 70.53 52736.22 88888.00 2006-11-15 05:35:26.906 319 18193.35 70.55 52736.29 88888.00 2006-11-15 05:35:27.406 319 18193.45 70.62 52736.37 88888.00 2006-11-15 05:35:27.906 319 18193.37 70.62 52736.36 88888.00 2006-11-15 05:35:28.406 319 18193.37 70.53 52736.37 88888.00 2006-11-15 05:35:28.906 319 18193.39 70.53 52736.36 88888.00 2006-11-15 05:35:29.406 319 18193.39 70.58 52736.30 88888.00 2006-11-15 05:35:29.906 319 18193.43 70.54 52736.31 88888.00 2006-11-15 05:35:30.406 319 18193.40 70.55 52736.22 88888.00 2006-11-15 05:35:30.906 319 18193.45 70.53 52736.19 88888.00 2006-11-15 05:35:31.406 319 18193.48 70.49 52736.24 88888.00 2006-11-15 05:35:31.906 319 18193.34 70.50 52736.23 88888.00 2006-11-15 05:35:32.406 319 18193.46 70.49 52736.23 88888.00 2006-11-15 05:35:32.906 319 18193.52 70.49 52736.18 88888.00 2006-11-15 05:35:33.406 319 18193.52 70.50 52736.08 88888.00 2006-11-15 05:35:33.906 319 18193.46 70.49 52736.11 88888.00 2006-11-15 05:35:34.406 319 18193.39 70.51 52736.26 88888.00 2006-11-15 05:35:34.906 319 18193.41 70.52 52736.26 88888.00 2006-11-15 05:35:35.406 319 18193.39 70.51 52736.30 88888.00 2006-11-15 05:35:35.906 319 18193.40 70.48 52736.34 88888.00 2006-11-15 05:35:36.406 319 18193.38 70.45 52736.23 88888.00 2006-11-15 05:35:36.906 319 18193.32 70.46 52736.26 88888.00 2006-11-15 05:35:37.406 319 18193.35 70.50 52736.22 88888.00 2006-11-15 05:35:37.906 319 18193.40 70.53 52736.13 88888.00 2006-11-15 05:35:38.406 319 18193.43 70.54 52736.14 88888.00 2006-11-15 05:35:38.906 319 18193.40 70.53 52736.25 88888.00 2006-11-15 05:35:39.406 319 18193.47 70.55 52736.32 88888.00 2006-11-15 05:35:39.906 319 18193.40 70.53 52736.38 88888.00 2006-11-15 05:35:40.406 319 18193.40 70.49 52736.31 88888.00 2006-11-15 05:35:40.906 319 18193.36 70.48 52736.30 88888.00 2006-11-15 05:35:41.406 319 18193.34 70.53 52736.17 88888.00 2006-11-15 05:35:41.906 319 18193.27 70.63 52736.06 88888.00 2006-11-15 05:35:42.406 319 18193.21 70.55 52736.18 88888.00 2006-11-15 05:35:42.906 319 18193.35 70.50 52736.23 88888.00 2006-11-15 05:35:43.406 319 18193.37 70.44 52736.40 88888.00 2006-11-15 05:35:43.906 319 18193.34 70.45 52736.28 88888.00 2006-11-15 05:35:44.406 319 18193.45 70.47 52736.29 88888.00 2006-11-15 05:35:44.906 319 18193.43 70.49 52736.15 88888.00 2006-11-15 05:35:45.406 319 18193.35 70.50 52735.97 88888.00 2006-11-15 05:35:45.906 319 18193.30 70.54 52735.99 88888.00 2006-11-15 05:35:46.406 319 18193.33 70.56 52735.94 88888.00 2006-11-15 05:35:46.906 319 18193.23 70.54 52735.95 88888.00 2006-11-15 05:35:47.406 319 18193.22 70.53 52736.18 88888.00 2006-11-15 05:35:47.906 319 18193.26 70.49 52736.18 88888.00 2006-11-15 05:35:48.406 319 18193.18 70.51 52736.08 88888.00 2006-11-15 05:35:48.906 319 18193.16 70.48 52736.16 88888.00 2006-11-15 05:35:49.406 319 18193.25 70.50 52736.18 88888.00 2006-11-15 05:35:49.906 319 18193.25 70.50 52736.15 88888.00 2006-11-15 05:35:50.406 319 18193.27 70.45 52736.11 88888.00 2006-11-15 05:35:50.906 319 18193.25 70.37 52736.14 88888.00 2006-11-15 05:35:51.406 319 18193.36 70.39 52736.27 88888.00 2006-11-15 05:35:51.906 319 18193.41 70.38 52736.37 88888.00 2006-11-15 05:35:52.406 319 18193.39 70.41 52736.28 88888.00 2006-11-15 05:35:52.906 319 18193.28 70.51 52736.35 88888.00 2006-11-15 05:35:53.406 319 18193.28 70.54 52736.35 88888.00 2006-11-15 05:35:53.906 319 18193.29 70.51 52736.25 88888.00 2006-11-15 05:35:54.406 319 18193.40 70.56 52736.23 88888.00 2006-11-15 05:35:54.906 319 18193.44 70.63 52736.23 88888.00 2006-11-15 05:35:55.406 319 18193.28 70.63 52736.20 88888.00 2006-11-15 05:35:55.906 319 18193.21 70.58 52736.16 88888.00 2006-11-15 05:35:56.406 319 18193.25 70.50 52736.19 88888.00 2006-11-15 05:35:56.906 319 18193.28 70.50 52736.22 88888.00 2006-11-15 05:35:57.406 319 18193.41 70.55 52736.15 88888.00 2006-11-15 05:35:57.906 319 18193.41 70.53 52736.25 88888.00 2006-11-15 05:35:58.406 319 18193.41 70.56 52736.14 88888.00 2006-11-15 05:35:58.906 319 18193.40 70.61 52736.12 88888.00 2006-11-15 05:35:59.406 319 18193.41 70.59 52736.11 88888.00 2006-11-15 05:35:59.906 319 18193.43 70.57 52736.08 88888.00 2006-11-15 05:36:00.406 319 18193.27 70.57 52736.16 88888.00 2006-11-15 05:36:00.906 319 18193.30 70.61 52736.29 88888.00 2006-11-15 05:36:01.406 319 18193.33 70.62 52736.30 88888.00 2006-11-15 05:36:01.906 319 18193.26 70.61 52736.26 88888.00 2006-11-15 05:36:02.406 319 18193.38 70.61 52736.11 88888.00 2006-11-15 05:36:02.906 319 18193.44 70.61 52736.14 88888.00 2006-11-15 05:36:03.406 319 18193.36 70.58 52736.15 88888.00 2006-11-15 05:36:03.906 319 18193.27 70.58 52736.27 88888.00 2006-11-15 05:36:04.406 319 18193.16 70.64 52736.30 88888.00 2006-11-15 05:36:04.906 319 18193.15 70.62 52736.30 88888.00 2006-11-15 05:36:05.406 319 18193.18 70.58 52736.19 88888.00 2006-11-15 05:36:05.906 319 18193.22 70.64 52736.30 88888.00 2006-11-15 05:36:06.406 319 18193.25 70.63 52736.25 88888.00 2006-11-15 05:36:06.906 319 18193.24 70.65 52736.20 88888.00 2006-11-15 05:36:07.406 319 18193.16 70.67 52736.16 88888.00 2006-11-15 05:36:07.906 319 18193.12 70.69 52736.07 88888.00 2006-11-15 05:36:08.406 319 18193.17 70.71 52736.11 88888.00 2006-11-15 05:36:08.906 319 18193.22 70.70 52736.24 88888.00 2006-11-15 05:36:09.406 319 18193.03 70.66 52736.19 88888.00 2006-11-15 05:36:09.906 319 18192.93 70.69 52736.23 88888.00 2006-11-15 05:36:10.406 319 18192.99 70.72 52736.23 88888.00 2006-11-15 05:36:10.906 319 18193.28 70.77 52736.27 88888.00 2006-11-15 05:36:11.406 319 18193.35 70.76 52736.16 88888.00 2006-11-15 05:36:11.906 319 18193.29 70.74 52736.17 88888.00 2006-11-15 05:36:12.406 319 18193.18 70.81 52736.06 88888.00 2006-11-15 05:36:12.906 319 18193.17 70.79 52736.05 88888.00 2006-11-15 05:36:13.406 319 18193.24 70.80 52736.08 88888.00 2006-11-15 05:36:13.906 319 18193.28 70.76 52736.01 88888.00 2006-11-15 05:36:14.406 319 18193.38 70.73 52736.06 88888.00 2006-11-15 05:36:14.906 319 18193.28 70.71 52736.14 88888.00 2006-11-15 05:36:15.406 319 18193.12 70.78 52736.24 88888.00 2006-11-15 05:36:15.906 319 18193.03 70.77 52736.14 88888.00 2006-11-15 05:36:16.406 319 18193.07 70.68 52736.07 88888.00 2006-11-15 05:36:16.906 319 18193.03 70.64 52736.12 88888.00 2006-11-15 05:36:17.406 319 18192.90 70.72 52736.04 88888.00 2006-11-15 05:36:17.906 319 18193.10 70.76 52736.08 88888.00 2006-11-15 05:36:18.406 319 18193.23 70.80 52736.08 88888.00 2006-11-15 05:36:18.906 319 18193.27 70.78 52736.01 88888.00 2006-11-15 05:36:19.406 319 18193.15 70.82 52735.93 88888.00 2006-11-15 05:36:19.906 319 18193.13 70.88 52735.99 88888.00 2006-11-15 05:36:20.406 319 18193.27 70.86 52735.96 88888.00 2006-11-15 05:36:20.906 319 18193.23 70.78 52735.91 88888.00 2006-11-15 05:36:21.406 319 18193.15 70.84 52735.90 88888.00 2006-11-15 05:36:21.906 319 18193.18 70.85 52736.03 88888.00 2006-11-15 05:36:22.406 319 18193.22 70.73 52736.13 88888.00 2006-11-15 05:36:22.906 319 18192.96 70.76 52736.14 88888.00 2006-11-15 05:36:23.406 319 18192.79 70.80 52736.19 88888.00 2006-11-15 05:36:23.906 319 18192.74 70.72 52736.17 88888.00 2006-11-15 05:36:24.406 319 18192.65 70.64 52736.13 88888.00 2006-11-15 05:36:24.906 319 18192.68 70.68 52736.00 88888.00 2006-11-15 05:36:25.406 319 18192.83 70.73 52736.04 88888.00 2006-11-15 05:36:25.906 319 18192.91 70.75 52736.16 88888.00 2006-11-15 05:36:26.406 319 18193.02 70.77 52736.06 88888.00 2006-11-15 05:36:26.906 319 18193.02 70.73 52735.96 88888.00 2006-11-15 05:36:27.406 319 18192.96 70.79 52735.95 88888.00 2006-11-15 05:36:27.906 319 18192.82 70.80 52736.00 88888.00 2006-11-15 05:36:28.406 319 18192.85 70.77 52736.11 88888.00 2006-11-15 05:36:28.906 319 18192.95 70.70 52736.18 88888.00 2006-11-15 05:36:29.406 319 18192.90 70.79 52736.27 88888.00 2006-11-15 05:36:29.906 319 18192.73 70.80 52736.15 88888.00 2006-11-15 05:36:30.406 319 18192.70 70.84 52736.02 88888.00 2006-11-15 05:36:30.906 319 18192.75 70.84 52735.97 88888.00 2006-11-15 05:36:31.406 319 18192.82 70.81 52736.12 88888.00 2006-11-15 05:36:31.906 319 18192.81 70.79 52736.18 88888.00 2006-11-15 05:36:32.406 319 18192.78 70.88 52736.08 88888.00 2006-11-15 05:36:32.906 319 18192.68 70.89 52736.11 88888.00 2006-11-15 05:36:33.406 319 18192.43 70.85 52736.16 88888.00 2006-11-15 05:36:33.906 319 18192.29 70.86 52736.14 88888.00 2006-11-15 05:36:34.406 319 18192.37 70.84 52736.06 88888.00 2006-11-15 05:36:34.906 319 18192.57 70.87 52736.08 88888.00 2006-11-15 05:36:35.406 319 18192.57 70.84 52736.10 88888.00 2006-11-15 05:36:35.906 319 18192.53 70.81 52736.04 88888.00 2006-11-15 05:36:36.406 319 18192.47 70.85 52736.10 88888.00 2006-11-15 05:36:36.906 319 18192.56 70.85 52736.11 88888.00 2006-11-15 05:36:37.406 319 18192.62 70.82 52736.11 88888.00 2006-11-15 05:36:37.906 319 18192.54 70.84 52736.13 88888.00 2006-11-15 05:36:38.406 319 18192.58 70.86 52736.15 88888.00 2006-11-15 05:36:38.906 319 18192.68 70.77 52736.15 88888.00 2006-11-15 05:36:39.406 319 18192.69 70.73 52736.10 88888.00 2006-11-15 05:36:39.906 319 18192.78 70.78 52736.13 88888.00 2006-11-15 05:36:40.406 319 18192.88 70.79 52736.08 88888.00 2006-11-15 05:36:40.906 319 18192.84 70.76 52736.03 88888.00 2006-11-15 05:36:41.406 319 18192.78 70.78 52736.02 88888.00 2006-11-15 05:36:41.906 319 18192.76 70.79 52736.08 88888.00 2006-11-15 05:36:42.406 319 18192.76 70.86 52736.11 88888.00 2006-11-15 05:36:42.906 319 18192.58 70.87 52736.04 88888.00 2006-11-15 05:36:43.406 319 18192.53 70.83 52736.23 88888.00 2006-11-15 05:36:43.906 319 18192.58 70.86 52736.29 88888.00 2006-11-15 05:36:44.406 319 18192.68 70.94 52736.16 88888.00 2006-11-15 05:36:44.906 319 18192.72 70.89 52736.16 88888.00 2006-11-15 05:36:45.406 319 18192.74 70.86 52736.32 88888.00 2006-11-15 05:36:45.906 319 18192.65 70.94 52736.31 88888.00 2006-11-15 05:36:46.406 319 18192.61 70.91 52736.39 88888.00 2006-11-15 05:36:46.906 319 18192.60 70.86 52736.26 88888.00 2006-11-15 05:36:47.406 319 18192.62 70.81 52736.24 88888.00 2006-11-15 05:36:47.906 319 18192.50 70.83 52736.28 88888.00 2006-11-15 05:36:48.406 319 18192.50 70.86 52736.31 88888.00 2006-11-15 05:36:48.906 319 18192.52 70.77 52736.25 88888.00 2006-11-15 05:36:49.406 319 18192.53 70.82 52736.14 88888.00 2006-11-15 05:36:49.906 319 18192.45 70.87 52736.12 88888.00 2006-11-15 05:36:50.406 319 18192.52 70.86 52736.05 88888.00 2006-11-15 05:36:50.906 319 18192.59 70.89 52736.00 88888.00 2006-11-15 05:36:51.406 319 18192.54 70.99 52736.04 88888.00 2006-11-15 05:36:51.906 319 18192.57 71.00 52736.08 88888.00 2006-11-15 05:36:52.406 319 18192.35 71.01 52736.11 88888.00 2006-11-15 05:36:52.906 319 18192.50 70.87 52736.18 88888.00 2006-11-15 05:36:53.406 319 18192.56 70.91 52736.22 88888.00 2006-11-15 05:36:53.906 319 18192.53 70.89 52736.24 88888.00 2006-11-15 05:36:54.406 319 18192.46 70.89 52736.23 88888.00 2006-11-15 05:36:54.906 319 18192.47 70.89 52736.12 88888.00 2006-11-15 05:36:55.406 319 18192.49 70.88 52736.06 88888.00 2006-11-15 05:36:55.906 319 18192.47 70.88 52736.10 88888.00 2006-11-15 05:36:56.406 319 18192.48 70.79 52736.11 88888.00 2006-11-15 05:36:56.906 319 18192.45 70.77 52736.07 88888.00 2006-11-15 05:36:57.406 319 18192.47 70.83 52736.12 88888.00 2006-11-15 05:36:57.906 319 18192.57 70.88 52736.04 88888.00 2006-11-15 05:36:58.406 319 18192.65 71.00 52736.05 88888.00 2006-11-15 05:36:58.906 319 18192.80 71.02 52736.23 88888.00 2006-11-15 05:36:59.406 319 18192.82 71.02 52736.15 88888.00 2006-11-15 05:36:59.906 319 18192.84 70.98 52736.11 88888.00 2006-11-15 05:37:00.406 319 18192.82 70.95 52736.18 88888.00 2006-11-15 05:37:00.906 319 18192.69 70.91 52736.24 88888.00 2006-11-15 05:37:01.406 319 18192.46 71.00 52736.22 88888.00 2006-11-15 05:37:01.906 319 18192.54 71.04 52736.26 88888.00 2006-11-15 05:37:02.406 319 18192.61 71.07 52736.23 88888.00 2006-11-15 05:37:02.906 319 18192.59 71.14 52736.15 88888.00 2006-11-15 05:37:03.406 319 18192.61 71.02 52736.22 88888.00 2006-11-15 05:37:03.906 319 18192.61 71.08 52736.22 88888.00 2006-11-15 05:37:04.406 319 18192.63 71.11 52736.27 88888.00 2006-11-15 05:37:04.906 319 18192.65 71.09 52736.28 88888.00 2006-11-15 05:37:05.406 319 18192.61 71.08 52736.26 88888.00 2006-11-15 05:37:05.906 319 18192.59 71.12 52736.27 88888.00 2006-11-15 05:37:06.406 319 18192.54 71.11 52736.20 88888.00 2006-11-15 05:37:06.906 319 18192.46 71.11 52736.12 88888.00 2006-11-15 05:37:07.406 319 18192.54 71.11 52736.23 88888.00 2006-11-15 05:37:07.906 319 18192.49 71.11 52736.22 88888.00 2006-11-15 05:37:08.406 319 18192.37 71.10 52736.23 88888.00 2006-11-15 05:37:08.906 319 18192.42 71.14 52736.18 88888.00 2006-11-15 05:37:09.406 319 18192.40 71.10 52736.15 88888.00 2006-11-15 05:37:09.906 319 18192.50 71.18 52736.12 88888.00 2006-11-15 05:37:10.406 319 18192.50 71.18 52736.05 88888.00 2006-11-15 05:37:10.906 319 18192.64 71.14 52736.05 88888.00 2006-11-15 05:37:11.406 319 18192.53 71.10 52736.10 88888.00 2006-11-15 05:37:11.906 319 18192.46 71.06 52736.12 88888.00 2006-11-15 05:37:12.406 319 18192.43 71.13 52736.13 88888.00 2006-11-15 05:37:12.906 319 18192.42 71.18 52736.19 88888.00 2006-11-15 05:37:13.406 319 18192.40 71.21 52736.37 88888.00 2006-11-15 05:37:13.906 319 18192.20 71.20 52736.36 88888.00 2006-11-15 05:37:14.406 319 18192.06 71.21 52736.30 88888.00 2006-11-15 05:37:14.906 319 18192.10 71.21 52736.25 88888.00 2006-11-15 05:37:15.406 319 18192.13 71.28 52736.19 88888.00 2006-11-15 05:37:15.906 319 18192.34 71.14 52736.29 88888.00 2006-11-15 05:37:16.406 319 18192.27 71.11 52736.37 88888.00 2006-11-15 05:37:16.906 319 18192.30 71.17 52736.43 88888.00 2006-11-15 05:37:17.403 319 18192.30 71.20 52736.47 88888.00 2006-11-15 05:37:17.903 319 18192.27 71.23 52736.46 88888.00 2006-11-15 05:37:18.403 319 18192.21 71.21 52736.31 88888.00 2006-11-15 05:37:18.903 319 18192.23 71.24 52736.32 88888.00 2006-11-15 05:37:19.403 319 18192.32 71.16 52736.35 88888.00 2006-11-15 05:37:19.903 319 18192.30 71.16 52736.37 88888.00 2006-11-15 05:37:20.403 319 18192.04 71.19 52736.28 88888.00 2006-11-15 05:37:20.903 319 18192.03 71.22 52736.13 88888.00 2006-11-15 05:37:21.403 319 18192.10 71.20 52736.23 88888.00 2006-11-15 05:37:21.903 319 18191.94 71.13 52736.32 88888.00 2006-11-15 05:37:22.403 319 18191.89 71.11 52736.29 88888.00 2006-11-15 05:37:22.903 319 18191.96 71.12 52736.25 88888.00 2006-11-15 05:37:23.403 319 18191.97 71.20 52736.25 88888.00 2006-11-15 05:37:23.903 319 18192.08 71.25 52736.29 88888.00 2006-11-15 05:37:24.403 319 18192.13 71.28 52736.25 88888.00 2006-11-15 05:37:24.903 319 18192.17 71.29 52736.19 88888.00 2006-11-15 05:37:25.403 319 18192.08 71.26 52736.26 88888.00 2006-11-15 05:37:25.903 319 18191.93 71.23 52736.31 88888.00 2006-11-15 05:37:26.403 319 18191.72 71.32 52736.40 88888.00 2006-11-15 05:37:26.903 319 18191.59 71.26 52736.39 88888.00 2006-11-15 05:37:27.403 319 18191.69 71.22 52736.31 88888.00 2006-11-15 05:37:27.903 319 18191.95 71.17 52736.22 88888.00 2006-11-15 05:37:28.403 319 18191.95 71.12 52736.20 88888.00 2006-11-15 05:37:28.903 319 18191.86 71.17 52736.23 88888.00 2006-11-15 05:37:29.403 319 18191.99 71.23 52736.18 88888.00 2006-11-15 05:37:29.903 319 18191.98 71.29 52736.20 88888.00 2006-11-15 05:37:30.403 319 18192.00 71.29 52736.22 88888.00 2006-11-15 05:37:30.903 319 18192.06 71.38 52736.12 88888.00 2006-11-15 05:37:31.403 319 18192.04 71.34 52736.07 88888.00 2006-11-15 05:37:31.903 319 18192.05 71.28 52736.15 88888.00 2006-11-15 05:37:32.403 319 18192.00 71.19 52736.31 88888.00 2006-11-15 05:37:32.903 319 18191.75 71.28 52736.36 88888.00 2006-11-15 05:37:33.403 319 18191.88 71.28 52736.28 88888.00 2006-11-15 05:37:33.903 319 18192.07 71.28 52736.23 88888.00 2006-11-15 05:37:34.403 319 18192.08 71.26 52736.16 88888.00 2006-11-15 05:37:34.903 319 18192.12 71.23 52736.25 88888.00 2006-11-15 05:37:35.403 319 18192.15 71.21 52736.29 88888.00 2006-11-15 05:37:35.903 319 18192.19 71.15 52736.31 88888.00 2006-11-15 05:37:36.403 319 18192.17 71.11 52736.30 88888.00 2006-11-15 05:37:36.903 319 18192.09 71.20 52736.30 88888.00 2006-11-15 05:37:37.403 319 18191.86 71.22 52736.31 88888.00 2006-11-15 05:37:37.903 319 18191.66 71.18 52736.26 88888.00 2006-11-15 05:37:38.403 319 18191.91 71.19 52736.04 88888.00 2006-11-15 05:37:38.903 319 18191.86 71.19 52735.95 88888.00 2006-11-15 05:37:39.403 319 18191.75 71.22 52736.06 88888.00 2006-11-15 05:37:39.903 319 18191.85 71.32 52736.16 88888.00 2006-11-15 05:37:40.403 319 18191.81 71.30 52736.11 88888.00 2006-11-15 05:37:40.903 319 18191.73 71.14 52736.16 88888.00 2006-11-15 05:37:41.403 319 18191.76 71.14 52736.05 88888.00 2006-11-15 05:37:41.903 319 18191.75 71.15 52736.08 88888.00 2006-11-15 05:37:42.403 319 18191.60 71.14 52736.18 88888.00 2006-11-15 05:37:42.903 319 18191.76 71.15 52736.20 88888.00 2006-11-15 05:37:43.403 319 18191.80 71.21 52736.25 88888.00 2006-11-15 05:37:43.903 319 18191.84 71.18 52736.35 88888.00 2006-11-15 05:37:44.403 319 18191.77 71.16 52736.27 88888.00 2006-11-15 05:37:44.903 319 18191.93 71.29 52736.25 88888.00 2006-11-15 05:37:45.403 319 18191.85 71.44 52736.23 88888.00 2006-11-15 05:37:45.903 319 18191.77 71.46 52736.22 88888.00 2006-11-15 05:37:46.403 319 18191.67 71.46 52736.22 88888.00 2006-11-15 05:37:46.903 319 18191.69 71.46 52736.25 88888.00 2006-11-15 05:37:47.403 319 18191.72 71.47 52736.37 88888.00 2006-11-15 05:37:47.903 319 18191.66 71.47 52736.36 88888.00 2006-11-15 05:37:48.403 319 18191.58 71.44 52736.24 88888.00 2006-11-15 05:37:48.903 319 18191.49 71.38 52736.17 88888.00 2006-11-15 05:37:49.403 319 18191.56 71.39 52736.22 88888.00 2006-11-15 05:37:49.903 319 18191.55 71.35 52736.29 88888.00 2006-11-15 05:37:50.403 319 18191.56 71.30 52736.24 88888.00 2006-11-15 05:37:50.903 319 18191.50 71.22 52736.22 88888.00 2006-11-15 05:37:51.403 319 18191.40 71.25 52736.19 88888.00 2006-11-15 05:37:51.903 319 18191.44 71.36 52736.22 88888.00 2006-11-15 05:37:52.403 319 18191.50 71.35 52736.20 88888.00 2006-11-15 05:37:52.903 319 18191.56 71.36 52736.22 88888.00 2006-11-15 05:37:53.403 319 18191.50 71.41 52736.32 88888.00 2006-11-15 05:37:53.903 319 18191.33 71.40 52736.31 88888.00 2006-11-15 05:37:54.403 319 18191.41 71.44 52736.26 88888.00 2006-11-15 05:37:54.903 319 18191.31 71.44 52736.18 88888.00 2006-11-15 05:37:55.403 319 18191.42 71.44 52736.08 88888.00 2006-11-15 05:37:55.903 319 18191.45 71.43 52736.02 88888.00 2006-11-15 05:37:56.403 319 18191.52 71.49 52735.96 88888.00 2006-11-15 05:37:56.903 319 18191.59 71.47 52735.93 88888.00 2006-11-15 05:37:57.403 319 18191.47 71.38 52735.91 88888.00 2006-11-15 05:37:57.903 319 18191.48 71.40 52735.84 88888.00 2006-11-15 05:37:58.403 319 18191.54 71.36 52735.85 88888.00 2006-11-15 05:37:58.903 319 18191.63 71.36 52735.90 88888.00 2006-11-15 05:37:59.403 319 18191.54 71.33 52736.01 88888.00 2006-11-15 05:37:59.903 319 18191.58 71.36 52736.17 88888.00 2006-11-15 05:38:00.403 319 18191.32 71.35 52736.12 88888.00 2006-11-15 05:38:00.903 319 18191.27 71.29 52736.02 88888.00 2006-11-15 05:38:01.403 319 18191.29 71.34 52736.16 88888.00 2006-11-15 05:38:01.903 319 18191.31 71.37 52736.27 88888.00 2006-11-15 05:38:02.403 319 18191.27 71.34 52736.15 88888.00 2006-11-15 05:38:02.903 319 18191.20 71.44 52736.06 88888.00 2006-11-15 05:38:03.403 319 18191.22 71.51 52736.04 88888.00 2006-11-15 05:38:03.903 319 18191.34 71.55 52736.14 88888.00 2006-11-15 05:38:04.403 319 18191.42 71.54 52736.23 88888.00 2006-11-15 05:38:04.903 319 18191.40 71.52 52736.22 88888.00 2006-11-15 05:38:05.403 319 18191.37 71.55 52736.20 88888.00 2006-11-15 05:38:05.903 319 18191.38 71.55 52736.24 88888.00 2006-11-15 05:38:06.403 319 18191.36 71.49 52736.19 88888.00 2006-11-15 05:38:06.903 319 18191.31 71.50 52736.12 88888.00 2006-11-15 05:38:07.403 319 18191.33 71.52 52736.04 88888.00 2006-11-15 05:38:07.903 319 18191.31 71.45 52736.14 88888.00 2006-11-15 05:38:08.403 319 18191.42 71.51 52736.23 88888.00 2006-11-15 05:38:08.903 319 18191.67 71.57 52736.26 88888.00 2006-11-15 05:38:09.403 319 18191.85 71.54 52736.29 88888.00 2006-11-15 05:38:09.903 319 18191.85 71.57 52736.19 88888.00 2006-11-15 05:38:10.403 319 18191.83 71.57 52736.17 88888.00 2006-11-15 05:38:10.903 319 18191.51 71.45 52736.20 88888.00 2006-11-15 05:38:11.403 319 18191.29 71.46 52736.12 88888.00 2006-11-15 05:38:11.903 319 18191.23 71.48 52736.13 88888.00 2006-11-15 05:38:12.403 319 18191.15 71.40 52736.13 88888.00 2006-11-15 05:38:12.903 319 18191.18 71.45 52736.16 88888.00 2006-11-15 05:38:13.403 319 18191.43 71.64 52736.14 88888.00 2006-11-15 05:38:13.903 319 18191.42 71.66 52736.25 88888.00 2006-11-15 05:38:14.403 319 18191.24 71.66 52736.31 88888.00 2006-11-15 05:38:14.903 319 18191.21 71.59 52736.38 88888.00 2006-11-15 05:38:15.403 319 18191.34 71.55 52736.36 88888.00 2006-11-15 05:38:15.903 319 18191.33 71.56 52736.36 88888.00 2006-11-15 05:38:16.403 319 18191.08 71.62 52736.38 88888.00 2006-11-15 05:38:16.903 319 18191.13 71.49 52736.42 88888.00 2006-11-15 05:38:17.403 319 18191.17 71.55 52736.31 88888.00 2006-11-15 05:38:17.903 319 18191.10 71.53 52736.24 88888.00 2006-11-15 05:38:18.403 319 18191.12 71.56 52736.27 88888.00 2006-11-15 05:38:18.903 319 18191.36 71.57 52736.22 88888.00 2006-11-15 05:38:19.403 319 18191.51 71.58 52736.14 88888.00 2006-11-15 05:38:19.903 319 18191.59 71.58 52736.17 88888.00 2006-11-15 05:38:20.403 319 18191.54 71.59 52736.13 88888.00 2006-11-15 05:38:20.903 319 18191.21 71.69 52736.13 88888.00 2006-11-15 05:38:21.403 319 18191.19 71.69 52736.14 88888.00 2006-11-15 05:38:21.903 319 18191.39 71.62 52736.06 88888.00 2006-11-15 05:38:22.403 319 18191.43 71.63 52736.01 88888.00 2006-11-15 05:38:22.903 319 18191.01 71.65 52735.91 88888.00 2006-11-15 05:38:23.403 319 18190.83 71.69 52735.84 88888.00 2006-11-15 05:38:23.903 319 18190.83 71.72 52735.91 88888.00 2006-11-15 05:38:24.403 319 18191.01 71.69 52735.94 88888.00 2006-11-15 05:38:24.903 319 18191.11 71.66 52736.01 88888.00 2006-11-15 05:38:25.403 319 18191.16 71.67 52735.94 88888.00 2006-11-15 05:38:25.903 319 18191.17 71.70 52735.97 88888.00 2006-11-15 05:38:26.403 319 18191.17 71.69 52735.95 88888.00 2006-11-15 05:38:26.903 319 18191.17 71.70 52735.85 88888.00 2006-11-15 05:38:27.403 319 18191.17 71.67 52735.94 88888.00 2006-11-15 05:38:27.903 319 18191.17 71.66 52735.99 88888.00 2006-11-15 05:38:28.403 319 18191.19 71.70 52735.94 88888.00 2006-11-15 05:38:28.903 319 18191.17 71.75 52736.02 88888.00 2006-11-15 05:38:29.403 319 18191.18 71.76 52735.96 88888.00 2006-11-15 05:38:29.903 319 18191.15 71.76 52735.87 88888.00 2006-11-15 05:38:30.403 319 18191.01 71.72 52735.93 88888.00 2006-11-15 05:38:30.903 319 18191.12 71.72 52735.91 88888.00 2006-11-15 05:38:31.403 319 18191.39 71.70 52735.91 88888.00 2006-11-15 05:38:31.903 319 18191.48 71.69 52735.85 88888.00 2006-11-15 05:38:32.403 319 18191.38 71.67 52736.00 88888.00 2006-11-15 05:38:32.903 319 18191.26 71.69 52736.01 88888.00 2006-11-15 05:38:33.403 319 18191.11 71.82 52736.00 88888.00 2006-11-15 05:38:33.903 319 18191.33 71.78 52736.16 88888.00 2006-11-15 05:38:34.403 319 18191.15 71.76 52736.22 88888.00 2006-11-15 05:38:34.903 319 18190.97 71.77 52736.27 88888.00 2006-11-15 05:38:35.403 319 18191.00 71.77 52736.23 88888.00 2006-11-15 05:38:35.903 319 18191.15 71.72 52736.10 88888.00 2006-11-15 05:38:36.403 319 18191.08 71.74 52736.03 88888.00 2006-11-15 05:38:36.903 319 18191.11 71.75 52735.99 88888.00 2006-11-15 05:38:37.403 319 18191.00 71.77 52735.96 88888.00 2006-11-15 05:38:37.903 319 18191.09 71.80 52736.02 88888.00 2006-11-15 05:38:38.403 319 18191.16 71.77 52735.92 88888.00 2006-11-15 05:38:38.903 319 18191.17 71.74 52735.93 88888.00 2006-11-15 05:38:39.403 319 18191.15 71.74 52736.02 88888.00 2006-11-15 05:38:39.903 319 18190.96 71.71 52736.04 88888.00 2006-11-15 05:38:40.403 319 18190.62 71.69 52736.05 88888.00 2006-11-15 05:38:40.903 319 18190.55 71.75 52736.06 88888.00 2006-11-15 05:38:41.403 319 18190.69 71.73 52736.15 88888.00 2006-11-15 05:38:41.903 319 18191.10 71.73 52736.07 88888.00 2006-11-15 05:38:42.403 319 18191.30 71.72 52736.02 88888.00 2006-11-15 05:38:42.903 319 18191.45 71.69 52736.05 88888.00 2006-11-15 05:38:43.403 319 18191.48 71.71 52736.10 88888.00 2006-11-15 05:38:43.903 319 18191.50 71.82 52736.22 88888.00 2006-11-15 05:38:44.403 319 18191.29 71.84 52736.14 88888.00 2006-11-15 05:38:44.903 319 18191.33 71.77 52736.13 88888.00 2006-11-15 05:38:45.403 319 18191.29 71.76 52736.20 88888.00 2006-11-15 05:38:45.903 319 18191.22 71.80 52736.18 88888.00 2006-11-15 05:38:46.403 319 18191.17 71.87 52736.00 88888.00 2006-11-15 05:38:46.903 319 18191.16 71.86 52736.00 88888.00 2006-11-15 05:38:47.403 319 18191.15 71.80 52736.00 88888.00 2006-11-15 05:38:47.903 319 18191.18 71.74 52736.03 88888.00 2006-11-15 05:38:48.403 319 18191.12 71.75 52736.02 88888.00 2006-11-15 05:38:48.903 319 18191.10 71.84 52735.85 88888.00 2006-11-15 05:38:49.403 319 18191.23 71.84 52735.93 88888.00 2006-11-15 05:38:49.903 319 18191.19 71.79 52735.94 88888.00 2006-11-15 05:38:50.403 319 18191.13 71.83 52736.08 88888.00 2006-11-15 05:38:50.903 319 18191.19 71.86 52736.17 88888.00 2006-11-15 05:38:51.403 319 18191.18 71.87 52736.11 88888.00 2006-11-15 05:38:51.903 319 18191.17 71.84 52736.24 88888.00 2006-11-15 05:38:52.403 319 18191.15 71.76 52736.23 88888.00 2006-11-15 05:38:52.903 319 18191.10 71.79 52736.19 88888.00 2006-11-15 05:38:53.403 319 18191.28 71.90 52736.15 88888.00 2006-11-15 05:38:53.903 319 18191.26 71.90 52736.14 88888.00 2006-11-15 05:38:54.403 319 18191.02 71.89 52736.12 88888.00 2006-11-15 05:38:54.903 319 18191.02 71.88 52736.07 88888.00 2006-11-15 05:38:55.403 319 18191.00 71.84 52736.10 88888.00 2006-11-15 05:38:55.903 319 18190.87 71.87 52736.24 88888.00 2006-11-15 05:38:56.403 319 18190.96 71.91 52736.25 88888.00 2006-11-15 05:38:56.903 319 18191.08 71.86 52736.22 88888.00 2006-11-15 05:38:57.403 319 18191.27 71.84 52736.20 88888.00 2006-11-15 05:38:57.903 319 18191.17 71.88 52736.17 88888.00 2006-11-15 05:38:58.403 319 18190.97 71.94 52736.18 88888.00 2006-11-15 05:38:58.903 319 18190.97 71.94 52736.07 88888.00 2006-11-15 05:38:59.403 319 18191.26 71.91 52736.17 88888.00 2006-11-15 05:38:59.903 319 18191.41 71.85 52736.22 88888.00 2006-11-15 05:39:00.403 319 18191.26 71.87 52736.23 88888.00 2006-11-15 05:39:00.903 319 18191.18 71.90 52736.17 88888.00 2006-11-15 05:39:01.403 319 18191.17 71.89 52736.18 88888.00 2006-11-15 05:39:01.903 319 18191.17 71.92 52736.22 88888.00 2006-11-15 05:39:02.403 319 18191.17 71.95 52736.25 88888.00 2006-11-15 05:39:02.903 319 18191.17 71.90 52736.29 88888.00 2006-11-15 05:39:03.403 319 18191.12 71.85 52736.27 88888.00 2006-11-15 05:39:03.903 319 18191.08 71.88 52736.14 88888.00 2006-11-15 05:39:04.403 319 18191.13 71.82 52736.35 88888.00 2006-11-15 05:39:04.903 319 18191.27 71.84 52736.34 88888.00 2006-11-15 05:39:05.403 319 18191.39 71.86 52736.34 88888.00 2006-11-15 05:39:05.903 319 18191.07 71.89 52736.35 88888.00 2006-11-15 05:39:06.403 319 18190.88 71.84 52736.34 88888.00 2006-11-15 05:39:06.903 319 18190.97 71.92 52736.43 88888.00 2006-11-15 05:39:07.403 319 18191.06 71.96 52736.39 88888.00 2006-11-15 05:39:07.903 319 18191.20 71.96 52736.25 88888.00 2006-11-15 05:39:08.403 319 18191.08 71.98 52736.19 88888.00 2006-11-15 05:39:08.903 319 18190.86 71.92 52736.10 88888.00 2006-11-15 05:39:09.403 319 18190.96 71.97 52736.08 88888.00 2006-11-15 05:39:09.903 319 18191.01 71.98 52736.16 88888.00 2006-11-15 05:39:10.403 319 18191.11 71.97 52736.17 88888.00 2006-11-15 05:39:10.903 319 18190.93 72.03 52736.16 88888.00 2006-11-15 05:39:11.403 319 18191.01 72.07 52736.20 88888.00 2006-11-15 05:39:11.903 319 18191.32 71.98 52736.24 88888.00 2006-11-15 05:39:12.403 319 18191.34 71.98 52736.24 88888.00 2006-11-15 05:39:12.903 319 18191.12 71.96 52736.15 88888.00 2006-11-15 05:39:13.403 319 18191.00 72.02 52736.22 88888.00 2006-11-15 05:39:13.903 319 18190.88 71.97 52736.27 88888.00 2006-11-15 05:39:14.403 319 18190.89 71.92 52736.34 88888.00 2006-11-15 05:39:14.903 319 18190.79 71.95 52736.32 88888.00 2006-11-15 05:39:15.403 319 18190.76 71.95 52736.40 88888.00 2006-11-15 05:39:15.903 319 18190.74 72.06 52736.32 88888.00 2006-11-15 05:39:16.403 319 18190.88 72.05 52736.22 88888.00 2006-11-15 05:39:16.903 319 18190.80 72.00 52736.17 88888.00 2006-11-15 05:39:17.403 319 18190.83 72.01 52736.18 88888.00 2006-11-15 05:39:17.903 319 18191.04 72.00 52736.19 88888.00 2006-11-15 05:39:18.403 319 18191.23 72.02 52736.23 88888.00 2006-11-15 05:39:18.903 319 18191.30 71.98 52736.22 88888.00 2006-11-15 05:39:19.403 319 18191.28 71.96 52736.36 88888.00 2006-11-15 05:39:19.903 319 18191.33 71.96 52736.45 88888.00 2006-11-15 05:39:20.403 319 18191.40 71.94 52736.31 88888.00 2006-11-15 05:39:20.903 319 18191.51 71.94 52736.16 88888.00 2006-11-15 05:39:21.403 319 18191.53 71.95 52736.23 88888.00 2006-11-15 05:39:21.903 319 18191.42 71.92 52736.24 88888.00 2006-11-15 05:39:22.403 319 18191.27 71.90 52736.18 88888.00 2006-11-15 05:39:22.903 319 18191.34 71.90 52736.23 88888.00 2006-11-15 05:39:23.403 319 18191.26 71.94 52736.22 88888.00 2006-11-15 05:39:23.903 319 18191.15 71.99 52736.25 88888.00 2006-11-15 05:39:24.403 319 18191.26 71.99 52736.28 88888.00 2006-11-15 05:39:24.903 319 18191.05 71.96 52736.18 88888.00 2006-11-15 05:39:25.403 319 18191.01 72.03 52736.15 88888.00 2006-11-15 05:39:25.903 319 18191.37 72.01 52736.24 88888.00 2006-11-15 05:39:26.403 319 18191.42 71.96 52736.19 88888.00 2006-11-15 05:39:26.903 319 18191.20 71.92 52736.12 88888.00 2006-11-15 05:39:27.403 319 18191.21 71.96 52736.16 88888.00 2006-11-15 05:39:27.903 319 18191.16 71.98 52736.16 88888.00 2006-11-15 05:39:28.403 319 18191.16 72.00 52736.14 88888.00 2006-11-15 05:39:28.903 319 18191.22 71.98 52736.18 88888.00 2006-11-15 05:39:29.403 319 18191.43 71.91 52736.16 88888.00 2006-11-15 05:39:29.903 319 18191.62 72.01 52736.11 88888.00 2006-11-15 05:39:30.403 319 18191.73 72.04 52736.07 88888.00 2006-11-15 05:39:30.903 319 18191.61 72.10 52736.15 88888.00 2006-11-15 05:39:31.403 319 18191.39 72.11 52736.32 88888.00 2006-11-15 05:39:31.903 319 18191.12 72.09 52736.32 88888.00 2006-11-15 05:39:32.403 319 18191.12 72.09 52736.41 88888.00 2006-11-15 05:39:32.903 319 18191.38 72.08 52736.40 88888.00 2006-11-15 05:39:33.403 319 18191.38 72.05 52736.31 88888.00 2006-11-15 05:39:33.903 319 18191.16 72.01 52736.36 88888.00 2006-11-15 05:39:34.403 319 18190.91 71.98 52736.34 88888.00 2006-11-15 05:39:34.903 319 18190.99 72.03 52736.30 88888.00 2006-11-15 05:39:35.403 319 18190.99 72.03 52736.31 88888.00 2006-11-15 05:39:35.903 319 18191.23 72.02 52736.25 88888.00 2006-11-15 05:39:36.403 319 18191.31 72.05 52736.29 88888.00 2006-11-15 05:39:36.903 319 18191.11 72.08 52736.27 88888.00 2006-11-15 05:39:37.403 319 18191.07 72.06 52736.20 88888.00 2006-11-15 05:39:37.903 319 18191.10 72.05 52736.31 88888.00 2006-11-15 05:39:38.403 319 18191.04 72.05 52736.31 88888.00 2006-11-15 05:39:38.903 319 18191.05 72.07 52736.30 88888.00 2006-11-15 05:39:39.403 319 18191.11 72.01 52736.31 88888.00 2006-11-15 05:39:39.903 319 18191.04 71.99 52736.31 88888.00 2006-11-15 05:39:40.403 319 18191.04 72.04 52736.32 88888.00 2006-11-15 05:39:40.903 319 18191.12 72.10 52736.27 88888.00 2006-11-15 05:39:41.403 319 18191.34 72.12 52736.29 88888.00 2006-11-15 05:39:41.903 319 18191.27 72.17 52736.25 88888.00 2006-11-15 05:39:42.403 319 18191.28 72.21 52736.17 88888.00 2006-11-15 05:39:42.903 319 18191.26 72.18 52736.06 88888.00 2006-11-15 05:39:43.403 319 18191.29 72.12 52736.15 88888.00 2006-11-15 05:39:43.903 319 18191.18 72.15 52736.26 88888.00 2006-11-15 05:39:44.403 319 18191.33 72.17 52736.27 88888.00 2006-11-15 05:39:44.903 319 18191.33 72.19 52736.31 88888.00 2006-11-15 05:39:45.403 319 18191.38 72.15 52736.34 88888.00 2006-11-15 05:39:45.903 319 18191.26 72.08 52736.36 88888.00 2006-11-15 05:39:46.403 319 18191.20 72.04 52736.36 88888.00 2006-11-15 05:39:46.903 319 18191.36 72.09 52736.37 88888.00 2006-11-15 05:39:47.403 319 18191.28 72.08 52736.35 88888.00 2006-11-15 05:39:47.903 319 18191.21 72.07 52736.30 88888.00 2006-11-15 05:39:48.403 319 18191.36 72.00 52736.20 88888.00 2006-11-15 05:39:48.903 319 18191.38 72.04 52736.07 88888.00 2006-11-15 05:39:49.403 319 18191.29 71.98 52736.25 88888.00 2006-11-15 05:39:49.903 319 18191.28 71.99 52736.24 88888.00 2006-11-15 05:39:50.403 319 18191.29 72.01 52736.14 88888.00 2006-11-15 05:39:50.903 319 18191.42 72.04 52736.19 88888.00 2006-11-15 05:39:51.403 319 18191.36 72.10 52736.23 88888.00 2006-11-15 05:39:51.903 319 18191.17 72.05 52736.19 88888.00 2006-11-15 05:39:52.403 319 18190.95 72.03 52736.29 88888.00 2006-11-15 05:39:52.903 319 18190.85 72.05 52736.28 88888.00 2006-11-15 05:39:53.403 319 18190.82 72.00 52736.19 88888.00 2006-11-15 05:39:53.903 319 18190.82 72.08 52736.18 88888.00 2006-11-15 05:39:54.403 319 18190.90 72.09 52736.23 88888.00 2006-11-15 05:39:54.903 319 18191.12 72.06 52736.23 88888.00 2006-11-15 05:39:55.403 319 18191.18 72.05 52736.23 88888.00 2006-11-15 05:39:55.903 319 18191.16 72.10 52736.26 88888.00 2006-11-15 05:39:56.403 319 18191.09 72.14 52736.24 88888.00 2006-11-15 05:39:56.903 319 18191.06 72.15 52736.20 88888.00 2006-11-15 05:39:57.403 319 18191.06 72.16 52736.20 88888.00 2006-11-15 05:39:57.903 319 18191.04 72.10 52736.11 88888.00 2006-11-15 05:39:58.403 319 18191.15 72.08 52736.11 88888.00 2006-11-15 05:39:58.903 319 18191.19 72.04 52736.26 88888.00 2006-11-15 05:39:59.403 319 18191.08 72.07 52736.34 88888.00 2006-11-15 05:39:59.903 319 18191.22 72.15 52736.38 88888.00 2006-11-15 05:40:00.403 319 18191.18 72.16 52736.38 88888.00 2006-11-15 05:40:00.903 319 18191.00 72.12 52736.30 88888.00 2006-11-15 05:40:01.403 319 18190.97 72.06 52736.34 88888.00 2006-11-15 05:40:01.903 319 18191.04 72.15 52736.40 88888.00 2006-11-15 05:40:02.403 319 18191.15 72.17 52736.39 88888.00 2006-11-15 05:40:02.903 319 18191.07 72.12 52736.31 88888.00 2006-11-15 05:40:03.403 319 18190.76 72.17 52736.35 88888.00 2006-11-15 05:40:03.903 319 18190.61 72.16 52736.42 88888.00 2006-11-15 05:40:04.403 319 18190.72 72.10 52736.38 88888.00 2006-11-15 05:40:04.903 319 18190.89 72.04 52736.34 88888.00 2006-11-15 05:40:05.403 319 18190.94 72.11 52736.26 88888.00 2006-11-15 05:40:05.903 319 18190.96 72.17 52736.34 88888.00 2006-11-15 05:40:06.403 319 18190.94 72.12 52736.40 88888.00 2006-11-15 05:40:06.903 319 18190.90 72.12 52736.37 88888.00 2006-11-15 05:40:07.403 319 18190.97 72.20 52736.32 88888.00 2006-11-15 05:40:07.903 319 18190.90 72.20 52736.23 88888.00 2006-11-15 05:40:08.403 319 18190.75 72.16 52736.23 88888.00 2006-11-15 05:40:08.903 319 18190.84 72.17 52736.22 88888.00 2006-11-15 05:40:09.403 319 18190.96 72.20 52736.23 88888.00 2006-11-15 05:40:09.903 319 18190.97 72.16 52736.38 88888.00 2006-11-15 05:40:10.403 319 18191.05 72.14 52736.41 88888.00 2006-11-15 05:40:10.903 319 18191.15 72.15 52736.45 88888.00 2006-11-15 05:40:11.403 319 18191.12 72.19 52736.42 88888.00 2006-11-15 05:40:11.903 319 18191.01 72.22 52736.43 88888.00 2006-11-15 05:40:12.403 319 18190.94 72.19 52736.34 88888.00 2006-11-15 05:40:12.903 319 18191.02 72.20 52736.22 88888.00 2006-11-15 05:40:13.403 319 18190.89 72.22 52736.29 88888.00 2006-11-15 05:40:13.903 319 18190.86 72.15 52736.61 88888.00 2006-11-15 05:40:14.403 319 18191.06 72.10 52736.53 88888.00 2006-11-15 05:40:14.903 319 18191.06 72.08 52736.48 88888.00 2006-11-15 05:40:15.403 319 18191.09 72.09 52736.47 88888.00 2006-11-15 05:40:15.903 319 18191.06 72.08 52736.47 88888.00 2006-11-15 05:40:16.403 319 18190.97 72.17 52736.46 88888.00 2006-11-15 05:40:16.903 319 18190.93 72.20 52736.52 88888.00 2006-11-15 05:40:17.403 319 18191.06 72.24 52736.55 88888.00 2006-11-15 05:40:17.903 319 18191.09 72.19 52736.55 88888.00 2006-11-15 05:40:18.403 319 18191.07 72.11 52736.54 88888.00 2006-11-15 05:40:18.903 319 18191.10 72.19 52736.35 88888.00 2006-11-15 05:40:19.403 319 18191.01 72.28 52736.38 88888.00 2006-11-15 05:40:19.903 319 18190.88 72.26 52736.50 88888.00 2006-11-15 05:40:20.403 319 18190.76 72.29 52736.59 88888.00 2006-11-15 05:40:20.903 319 18190.83 72.36 52736.58 88888.00 2006-11-15 05:40:21.403 319 18190.97 72.38 52736.58 88888.00 2006-11-15 05:40:21.903 319 18190.97 72.35 52736.63 88888.00 2006-11-15 05:40:22.403 319 18191.04 72.32 52736.57 88888.00 2006-11-15 05:40:22.903 319 18191.00 72.30 52736.38 88888.00 2006-11-15 05:40:23.403 319 18191.08 72.32 52736.26 88888.00 2006-11-15 05:40:23.903 319 18191.09 72.30 52736.36 88888.00 2006-11-15 05:40:24.403 319 18191.07 72.31 52736.55 88888.00 2006-11-15 05:40:24.903 319 18191.08 72.30 52736.63 88888.00 2006-11-15 05:40:25.403 319 18191.02 72.31 52736.59 88888.00 2006-11-15 05:40:25.903 319 18190.97 72.28 52736.55 88888.00 2006-11-15 05:40:26.403 319 18190.98 72.28 52736.43 88888.00 2006-11-15 05:40:26.903 319 18191.07 72.29 52736.23 88888.00 2006-11-15 05:40:27.403 319 18190.96 72.24 52736.20 88888.00 2006-11-15 05:40:27.903 319 18190.80 72.25 52736.29 88888.00 2006-11-15 05:40:28.403 319 18190.65 72.22 52736.23 88888.00 2006-11-15 05:40:28.903 319 18190.63 72.20 52736.27 88888.00 2006-11-15 05:40:29.403 319 18190.62 72.25 52736.20 88888.00 2006-11-15 05:40:29.903 319 18190.63 72.25 52736.26 88888.00 2006-11-15 05:40:30.403 319 18190.83 72.26 52736.25 88888.00 2006-11-15 05:40:30.903 319 18190.85 72.30 52736.15 88888.00 2006-11-15 05:40:31.403 319 18190.69 72.30 52736.14 88888.00 2006-11-15 05:40:31.903 319 18190.83 72.28 52736.10 88888.00 2006-11-15 05:40:32.403 319 18190.79 72.26 52736.16 88888.00 2006-11-15 05:40:32.903 319 18190.74 72.28 52736.27 88888.00 2006-11-15 05:40:33.403 319 18190.62 72.24 52736.31 88888.00 2006-11-15 05:40:33.903 319 18190.76 72.20 52736.26 88888.00 2006-11-15 05:40:34.403 319 18190.91 72.29 52736.15 88888.00 2006-11-15 05:40:34.903 319 18190.88 72.32 52736.23 88888.00 2006-11-15 05:40:35.403 319 18190.85 72.23 52736.22 88888.00 2006-11-15 05:40:35.903 319 18190.77 72.24 52736.19 88888.00 2006-11-15 05:40:36.403 319 18190.78 72.31 52736.18 88888.00 2006-11-15 05:40:36.903 319 18190.78 72.30 52736.23 88888.00 2006-11-15 05:40:37.403 319 18190.85 72.25 52736.23 88888.00 2006-11-15 05:40:37.903 319 18190.84 72.23 52736.10 88888.00 2006-11-15 05:40:38.403 319 18190.76 72.26 52735.95 88888.00 2006-11-15 05:40:38.903 319 18190.68 72.24 52735.95 88888.00 2006-11-15 05:40:39.403 319 18190.65 72.23 52735.93 88888.00 2006-11-15 05:40:39.903 319 18190.73 72.24 52735.93 88888.00 2006-11-15 05:40:40.403 319 18190.73 72.26 52736.04 88888.00 2006-11-15 05:40:40.903 319 18190.69 72.25 52735.93 88888.00 2006-11-15 05:40:41.403 319 18190.76 72.28 52736.00 88888.00 2006-11-15 05:40:41.903 319 18190.72 72.29 52735.96 88888.00 2006-11-15 05:40:42.403 319 18190.71 72.34 52736.00 88888.00 2006-11-15 05:40:42.903 319 18190.66 72.34 52735.92 88888.00 2006-11-15 05:40:43.403 319 18190.67 72.29 52735.96 88888.00 2006-11-15 05:40:43.903 319 18190.79 72.22 52736.10 88888.00 2006-11-15 05:40:44.403 319 18190.77 72.26 52736.13 88888.00 2006-11-15 05:40:44.903 319 18190.67 72.21 52736.05 88888.00 2006-11-15 05:40:45.403 319 18190.62 72.22 52736.11 88888.00 2006-11-15 05:40:45.903 319 18190.60 72.17 52736.22 88888.00 2006-11-15 05:40:46.403 319 18190.68 72.16 52736.18 88888.00 2006-11-15 05:40:46.903 319 18190.79 72.22 52736.27 88888.00 2006-11-15 05:40:47.403 319 18190.73 72.25 52736.36 88888.00 2006-11-15 05:40:47.903 319 18190.61 72.19 52736.40 88888.00 2006-11-15 05:40:48.403 319 18190.68 72.22 52736.31 88888.00 2006-11-15 05:40:48.903 319 18190.78 72.26 52736.29 88888.00 2006-11-15 05:40:49.403 319 18190.71 72.24 52736.23 88888.00 2006-11-15 05:40:49.903 319 18190.60 72.30 52736.24 88888.00 2006-11-15 05:40:50.403 319 18190.61 72.36 52736.29 88888.00 2006-11-15 05:40:50.903 319 18190.65 72.36 52736.22 88888.00 2006-11-15 05:40:51.403 319 18190.80 72.29 52736.14 88888.00 2006-11-15 05:40:51.903 319 18190.83 72.24 52736.11 88888.00 2006-11-15 05:40:52.403 319 18190.66 72.26 52736.08 88888.00 2006-11-15 05:40:52.903 319 18190.62 72.30 52736.06 88888.00 2006-11-15 05:40:53.403 319 18190.61 72.29 52736.02 88888.00 2006-11-15 05:40:53.903 319 18190.63 72.33 52736.07 88888.00 2006-11-15 05:40:54.403 319 18190.82 72.28 52736.07 88888.00 2006-11-15 05:40:54.903 319 18191.04 72.24 52736.04 88888.00 2006-11-15 05:40:55.403 319 18190.69 72.23 52736.17 88888.00 2006-11-15 05:40:55.903 319 18190.34 72.25 52736.19 88888.00 2006-11-15 05:40:56.403 319 18190.37 72.29 52736.20 88888.00 2006-11-15 05:40:56.903 319 18190.45 72.34 52736.18 88888.00 2006-11-15 05:40:57.403 319 18190.42 72.35 52736.20 88888.00 2006-11-15 05:40:57.903 319 18190.46 72.34 52736.12 88888.00 2006-11-15 05:40:58.403 319 18190.53 72.34 52736.03 88888.00 2006-11-15 05:40:58.903 319 18190.34 72.40 52736.06 88888.00 2006-11-15 05:40:59.403 319 18190.34 72.46 52736.07 88888.00 2006-11-15 05:40:59.903 319 18190.50 72.48 52736.07 88888.00 2006-11-15 05:41:00.403 319 18190.42 72.47 52736.22 88888.00 2006-11-15 05:41:00.903 319 18190.36 72.47 52736.22 88888.00 2006-11-15 05:41:01.403 319 18190.45 72.44 52736.14 88888.00 2006-11-15 05:41:01.903 319 18190.32 72.39 52736.24 88888.00 2006-11-15 05:41:02.403 319 18190.36 72.41 52736.20 88888.00 2006-11-15 05:41:02.903 319 18190.43 72.47 52736.18 88888.00 2006-11-15 05:41:03.403 319 18190.39 72.51 52736.25 88888.00 2006-11-15 05:41:03.903 319 18190.60 72.54 52736.28 88888.00 2006-11-15 05:41:04.403 319 18190.60 72.51 52736.24 88888.00 2006-11-15 05:41:04.903 319 18190.53 72.50 52736.22 88888.00 2006-11-15 05:41:05.403 319 18190.48 72.51 52736.22 88888.00 2006-11-15 05:41:05.903 319 18190.43 72.52 52736.19 88888.00 2006-11-15 05:41:06.403 319 18190.39 72.44 52736.16 88888.00 2006-11-15 05:41:06.903 319 18190.45 72.40 52736.13 88888.00 2006-11-15 05:41:07.403 319 18190.55 72.36 52736.04 88888.00 2006-11-15 05:41:07.903 319 18190.63 72.32 52736.23 88888.00 2006-11-15 05:41:08.403 319 18190.53 72.33 52736.23 88888.00 2006-11-15 05:41:08.903 319 18190.32 72.37 52736.16 88888.00 2006-11-15 05:41:09.403 319 18190.34 72.33 52736.22 88888.00 2006-11-15 05:41:09.903 319 18190.19 72.41 52736.20 88888.00 2006-11-15 05:41:10.403 319 18190.23 72.48 52736.14 88888.00 2006-11-15 05:41:10.903 319 18190.41 72.52 52736.20 88888.00 2006-11-15 05:41:11.403 319 18190.55 72.52 52736.24 88888.00 2006-11-15 05:41:11.903 319 18190.40 72.48 52736.27 88888.00 2006-11-15 05:41:12.403 319 18190.47 72.51 52736.27 88888.00 2006-11-15 05:41:12.903 319 18190.57 72.47 52736.30 88888.00 2006-11-15 05:41:13.403 319 18190.58 72.45 52736.30 88888.00 2006-11-15 05:41:13.903 319 18190.56 72.51 52736.29 88888.00 2006-11-15 05:41:14.403 319 18190.55 72.53 52736.32 88888.00 2006-11-15 05:41:14.903 319 18190.54 72.51 52736.39 88888.00 2006-11-15 05:41:15.403 319 18190.56 72.50 52736.31 88888.00 2006-11-15 05:41:15.903 319 18190.60 72.54 52736.32 88888.00 2006-11-15 05:41:16.403 319 18190.58 72.53 52736.36 88888.00 2006-11-15 05:41:16.903 319 18190.57 72.53 52736.38 88888.00 2006-11-15 05:41:17.403 319 18190.58 72.55 52736.41 88888.00 2006-11-15 05:41:17.903 319 18190.66 72.48 52736.40 88888.00 2006-11-15 05:41:18.403 319 18190.67 72.47 52736.36 88888.00 2006-11-15 05:41:18.903 319 18190.73 72.52 52736.26 88888.00 2006-11-15 05:41:19.403 319 18190.76 72.46 52736.35 88888.00 2006-11-15 05:41:19.903 319 18190.72 72.51 52736.40 88888.00 2006-11-15 05:41:20.403 319 18190.67 72.51 52736.39 88888.00 2006-11-15 05:41:20.903 319 18190.74 72.51 52736.29 88888.00 2006-11-15 05:41:21.403 319 18190.53 72.44 52736.22 88888.00 2006-11-15 05:41:21.903 319 18190.34 72.45 52736.23 88888.00 2006-11-15 05:41:22.403 319 18190.25 72.46 52736.40 88888.00 2006-11-15 05:41:22.903 319 18190.20 72.53 52736.42 88888.00 2006-11-15 05:41:23.403 319 18190.57 72.61 52736.40 88888.00 2006-11-15 05:41:23.903 319 18190.57 72.64 52736.45 88888.00 2006-11-15 05:41:24.403 319 18190.64 72.62 52736.42 88888.00 2006-11-15 05:41:24.903 319 18190.63 72.61 52736.23 88888.00 2006-11-15 05:41:25.403 319 18190.52 72.64 52736.14 88888.00 2006-11-15 05:41:25.903 319 18190.45 72.61 52736.18 88888.00 2006-11-15 05:41:26.403 319 18190.52 72.52 52736.28 88888.00 2006-11-15 05:41:26.903 319 18190.57 72.53 52736.32 88888.00 2006-11-15 05:41:27.403 319 18190.60 72.55 52736.32 88888.00 2006-11-15 05:41:27.903 319 18190.63 72.52 52736.38 88888.00 2006-11-15 05:41:28.403 319 18190.58 72.59 52736.40 88888.00 2006-11-15 05:41:28.903 319 18190.54 72.58 52736.36 88888.00 2006-11-15 05:41:29.403 319 18190.40 72.54 52736.25 88888.00 2006-11-15 05:41:29.903 319 18190.46 72.52 52736.24 88888.00 2006-11-15 05:41:30.403 319 18190.50 72.50 52736.34 88888.00 2006-11-15 05:41:30.903 319 18190.50 72.54 52736.38 88888.00 2006-11-15 05:41:31.403 319 18190.46 72.57 52736.31 88888.00 2006-11-15 05:41:31.903 319 18190.42 72.62 52736.30 88888.00 2006-11-15 05:41:32.403 319 18190.45 72.55 52736.40 88888.00 2006-11-15 05:41:32.903 319 18190.46 72.47 52736.45 88888.00 2006-11-15 05:41:33.403 319 18190.39 72.44 52736.41 88888.00 2006-11-15 05:41:33.903 319 18190.56 72.50 52736.32 88888.00 2006-11-15 05:41:34.403 319 18190.96 72.53 52736.34 88888.00 2006-11-15 05:41:34.903 319 18191.15 72.56 52736.38 88888.00 2006-11-15 05:41:35.403 319 18191.17 72.59 52736.40 88888.00 2006-11-15 05:41:35.903 319 18191.17 72.54 52736.26 88888.00 2006-11-15 05:41:36.403 319 18191.17 72.48 52736.26 88888.00 2006-11-15 05:41:36.903 319 18191.13 72.43 52736.37 88888.00 2006-11-15 05:41:37.403 319 18190.75 72.43 52736.39 88888.00 2006-11-15 05:41:37.903 319 18190.62 72.45 52736.48 88888.00 2006-11-15 05:41:38.403 319 18190.57 72.51 52736.50 88888.00 2006-11-15 05:41:38.903 319 18190.62 72.56 52736.42 88888.00 2006-11-15 05:41:39.403 319 18190.45 72.51 52736.41 88888.00 2006-11-15 05:41:39.903 319 18190.56 72.54 52736.45 88888.00 2006-11-15 05:41:40.403 319 18190.63 72.53 52736.43 88888.00 2006-11-15 05:41:40.903 319 18190.58 72.54 52736.31 88888.00 2006-11-15 05:41:41.403 319 18190.62 72.55 52736.29 88888.00 2006-11-15 05:41:41.903 319 18190.69 72.59 52736.47 88888.00 2006-11-15 05:41:42.403 319 18190.85 72.64 52736.51 88888.00 2006-11-15 05:41:42.903 319 18190.85 72.66 52736.54 88888.00 2006-11-15 05:41:43.403 319 18190.80 72.71 52736.57 88888.00 2006-11-15 05:41:43.903 319 18190.85 72.72 52736.39 88888.00 2006-11-15 05:41:44.403 319 18190.74 72.68 52736.38 88888.00 2006-11-15 05:41:44.903 319 18190.69 72.62 52736.50 88888.00 2006-11-15 05:41:45.403 319 18190.83 72.59 52736.55 88888.00 2006-11-15 05:41:45.903 319 18190.78 72.58 52736.52 88888.00 2006-11-15 05:41:46.403 319 18190.66 72.63 52736.41 88888.00 2006-11-15 05:41:46.903 319 18190.60 72.71 52736.37 88888.00 2006-11-15 05:41:47.403 319 18190.54 72.68 52736.35 88888.00 2006-11-15 05:41:47.903 319 18190.41 72.64 52736.41 88888.00 2006-11-15 05:41:48.403 319 18190.39 72.59 52736.23 88888.00 2006-11-15 05:41:48.903 319 18190.40 72.56 52736.10 88888.00 2006-11-15 05:41:49.403 319 18190.29 72.67 52736.26 88888.00 2006-11-15 05:41:49.903 319 18190.37 72.67 52736.32 88888.00 2006-11-15 05:41:50.403 319 18190.34 72.54 52736.28 88888.00 2006-11-15 05:41:50.903 319 18190.41 72.55 52736.35 88888.00 2006-11-15 05:41:51.403 319 18190.35 72.55 52736.41 88888.00 2006-11-15 05:41:51.903 319 18190.54 72.61 52736.47 88888.00 2006-11-15 05:41:52.403 319 18190.43 72.65 52736.35 88888.00 2006-11-15 05:41:52.903 319 18190.31 72.56 52736.24 88888.00 2006-11-15 05:41:53.403 319 18190.17 72.59 52736.14 88888.00 2006-11-15 05:41:53.903 319 18190.20 72.64 52736.11 88888.00 2006-11-15 05:41:54.403 319 18190.29 72.63 52736.17 88888.00 2006-11-15 05:41:54.903 319 18190.29 72.65 52736.23 88888.00 2006-11-15 05:41:55.403 319 18190.26 72.56 52736.16 88888.00 2006-11-15 05:41:55.903 319 18190.35 72.58 52736.15 88888.00 2006-11-15 05:41:56.403 319 18190.60 72.57 52736.07 88888.00 2006-11-15 05:41:56.903 319 18190.48 72.63 52736.12 88888.00 2006-11-15 05:41:57.403 319 18190.41 72.62 52736.20 88888.00 2006-11-15 05:41:57.903 319 18190.36 72.63 52736.29 88888.00 2006-11-15 05:41:58.403 319 18190.48 72.71 52736.25 88888.00 2006-11-15 05:41:58.903 319 18190.50 72.73 52736.19 88888.00 2006-11-15 05:41:59.403 319 18190.41 72.66 52736.19 88888.00 2006-11-15 05:41:59.903 319 18190.43 72.67 52736.20 88888.00 2006-11-15 05:42:00.403 319 18190.54 72.70 52736.23 88888.00 2006-11-15 05:42:00.903 319 18190.53 72.73 52736.23 88888.00 2006-11-15 05:42:01.403 319 18190.56 72.68 52736.15 88888.00 2006-11-15 05:42:01.903 319 18190.67 72.67 52736.15 88888.00 2006-11-15 05:42:02.403 319 18190.63 72.72 52736.11 88888.00 2006-11-15 05:42:02.903 319 18190.48 72.72 52736.08 88888.00 2006-11-15 05:42:03.403 319 18190.51 72.67 52736.12 88888.00 2006-11-15 05:42:03.903 319 18190.54 72.62 52736.10 88888.00 2006-11-15 05:42:04.403 319 18190.54 72.64 52736.13 88888.00 2006-11-15 05:42:04.903 319 18190.55 72.63 52736.28 88888.00 2006-11-15 05:42:05.403 319 18190.58 72.55 52736.39 88888.00 2006-11-15 05:42:05.903 319 18190.54 72.59 52736.49 88888.00 2006-11-15 05:42:06.403 319 18190.50 72.61 52736.50 88888.00 2006-11-15 05:42:06.903 319 18190.50 72.63 52736.42 88888.00 2006-11-15 05:42:07.403 319 18190.61 72.61 52736.41 88888.00 2006-11-15 05:42:07.903 319 18190.57 72.66 52736.37 88888.00 2006-11-15 05:42:08.403 319 18190.57 72.65 52736.30 88888.00 2006-11-15 05:42:08.903 319 18190.57 72.59 52736.34 88888.00 2006-11-15 05:42:09.403 319 18190.56 72.54 52736.27 88888.00 2006-11-15 05:42:09.903 319 18190.50 72.52 52736.25 88888.00 2006-11-15 05:42:10.403 319 18190.44 72.58 52736.20 88888.00 2006-11-15 05:42:10.903 319 18190.47 72.55 52736.20 88888.00 2006-11-15 05:42:11.403 319 18190.45 72.63 52736.24 88888.00 2006-11-15 05:42:11.903 319 18190.48 72.58 52736.22 88888.00 2006-11-15 05:42:12.403 319 18190.50 72.49 52736.24 88888.00 2006-11-15 05:42:12.903 319 18190.47 72.50 52736.20 88888.00 2006-11-15 05:42:13.403 319 18190.51 72.58 52736.19 88888.00 2006-11-15 05:42:13.903 319 18190.48 72.62 52736.20 88888.00 2006-11-15 05:42:14.403 319 18190.48 72.68 52736.27 88888.00 2006-11-15 05:42:14.903 319 18190.51 72.59 52736.26 88888.00 2006-11-15 05:42:15.403 319 18190.54 72.63 52736.24 88888.00 2006-11-15 05:42:15.903 319 18190.58 72.64 52736.23 88888.00 2006-11-15 05:42:16.403 319 18190.31 72.55 52736.27 88888.00 2006-11-15 05:42:16.903 319 18190.23 72.51 52736.22 88888.00 2006-11-15 05:42:17.403 319 18190.15 72.56 52736.18 88888.00 2006-11-15 05:42:17.903 319 18190.18 72.61 52736.22 88888.00 2006-11-15 05:42:18.403 319 18190.13 72.54 52736.28 88888.00 2006-11-15 05:42:18.903 319 18190.03 72.55 52736.26 88888.00 2006-11-15 05:42:19.403 319 18190.13 72.55 52736.30 88888.00 2006-11-15 05:42:19.903 319 18190.01 72.56 52736.38 88888.00 2006-11-15 05:42:20.403 319 18190.01 72.56 52736.34 88888.00 2006-11-15 05:42:20.903 319 18190.13 72.55 52736.31 88888.00 2006-11-15 05:42:21.403 319 18190.33 72.58 52736.37 88888.00 2006-11-15 05:42:21.903 319 18190.20 72.59 52736.32 88888.00 2006-11-15 05:42:22.403 319 18190.13 72.62 52736.24 88888.00 2006-11-15 05:42:22.903 319 18190.19 72.59 52736.23 88888.00 2006-11-15 05:42:23.403 319 18190.15 72.59 52736.23 88888.00 2006-11-15 05:42:23.903 319 18190.12 72.56 52736.14 88888.00 2006-11-15 05:42:24.403 319 18190.10 72.64 52736.08 88888.00 2006-11-15 05:42:24.903 319 18190.09 72.62 52736.10 88888.00 2006-11-15 05:42:25.403 319 18190.09 72.63 52736.18 88888.00 2006-11-15 05:42:25.903 319 18190.11 72.64 52736.16 88888.00 2006-11-15 05:42:26.403 319 18190.09 72.62 52736.14 88888.00 2006-11-15 05:42:26.903 319 18190.01 72.62 52736.13 88888.00 2006-11-15 05:42:27.403 319 18190.11 72.63 52736.20 88888.00 2006-11-15 05:42:27.903 319 18190.21 72.64 52736.03 88888.00 2006-11-15 05:42:28.403 319 18190.14 72.61 52736.05 88888.00 2006-11-15 05:42:28.903 319 18190.14 72.61 52736.04 88888.00 2006-11-15 05:42:29.403 319 18190.14 72.59 52736.20 88888.00 2006-11-15 05:42:29.903 319 18190.12 72.61 52736.26 88888.00 2006-11-15 05:42:30.403 319 18190.15 72.63 52736.27 88888.00 2006-11-15 05:42:30.903 319 18190.24 72.57 52736.22 88888.00 2006-11-15 05:42:31.403 319 18190.48 72.68 52736.20 88888.00 2006-11-15 05:42:31.903 319 18190.54 72.77 52736.24 88888.00 2006-11-15 05:42:32.403 319 18190.50 72.71 52736.22 88888.00 2006-11-15 05:42:32.903 319 18190.65 72.64 52736.25 88888.00 2006-11-15 05:42:33.403 319 18190.61 72.62 52736.23 88888.00 2006-11-15 05:42:33.903 319 18190.56 72.61 52736.23 88888.00 2006-11-15 05:42:34.403 319 18190.54 72.59 52736.40 88888.00 2006-11-15 05:42:34.903 319 18190.56 72.64 52736.30 88888.00 2006-11-15 05:42:35.403 319 18190.50 72.66 52736.23 88888.00 2006-11-15 05:42:35.903 319 18190.51 72.61 52736.26 88888.00 2006-11-15 05:42:36.403 319 18190.62 72.52 52736.29 88888.00 2006-11-15 05:42:36.903 319 18190.46 72.61 52736.34 88888.00 2006-11-15 05:42:37.403 319 18190.41 72.67 52736.30 88888.00 2006-11-15 05:42:37.903 319 18190.25 72.57 52736.26 88888.00 2006-11-15 05:42:38.403 319 18190.34 72.55 52736.17 88888.00 2006-11-15 05:42:38.903 319 18190.45 72.57 52736.18 88888.00 2006-11-15 05:42:39.403 319 18190.48 72.63 52736.22 88888.00 2006-11-15 05:42:39.903 319 18190.40 72.62 52736.23 88888.00 2006-11-15 05:42:40.403 319 18190.37 72.63 52736.17 88888.00 2006-11-15 05:42:40.903 319 18190.39 72.65 52736.16 88888.00 2006-11-15 05:42:41.403 319 18190.79 72.61 52736.12 88888.00 2006-11-15 05:42:41.903 319 18190.97 72.66 52736.05 88888.00 2006-11-15 05:42:42.403 319 18190.62 72.68 52736.11 88888.00 2006-11-15 05:42:42.903 319 18190.41 72.61 52736.10 88888.00 2006-11-15 05:42:43.403 319 18190.44 72.58 52736.15 88888.00 2006-11-15 05:42:43.903 319 18190.35 72.62 52736.10 88888.00 2006-11-15 05:42:44.403 319 18190.29 72.57 52736.20 88888.00 2006-11-15 05:42:44.903 319 18190.36 72.61 52736.19 88888.00 2006-11-15 05:42:45.403 319 18190.44 72.62 52736.23 88888.00 2006-11-15 05:42:45.903 319 18190.44 72.64 52736.17 88888.00 2006-11-15 05:42:46.403 319 18190.45 72.68 52736.24 88888.00 2006-11-15 05:42:46.903 319 18190.42 72.71 52736.27 88888.00 2006-11-15 05:42:47.403 319 18190.56 72.71 52736.29 88888.00 2006-11-15 05:42:47.903 319 18190.99 72.67 52736.30 88888.00 2006-11-15 05:42:48.403 319 18190.74 72.65 52736.25 88888.00 2006-11-15 05:42:48.903 319 18190.37 72.66 52736.34 88888.00 2006-11-15 05:42:49.403 319 18190.35 72.61 52736.28 88888.00 2006-11-15 05:42:49.903 319 18190.45 72.57 52736.14 88888.00 2006-11-15 05:42:50.403 319 18190.55 72.61 52736.11 88888.00 2006-11-15 05:42:50.903 319 18190.56 72.65 52736.12 88888.00 2006-11-15 05:42:51.403 319 18190.50 72.58 52736.08 88888.00 2006-11-15 05:42:51.903 319 18190.46 72.61 52736.12 88888.00 2006-11-15 05:42:52.403 319 18190.45 72.54 52736.02 88888.00 2006-11-15 05:42:52.903 319 18190.48 72.55 52736.05 88888.00 2006-11-15 05:42:53.403 319 18190.48 72.61 52736.13 88888.00 2006-11-15 05:42:53.903 319 18190.37 72.61 52736.07 88888.00 2006-11-15 05:42:54.403 319 18190.46 72.57 52736.15 88888.00 2006-11-15 05:42:54.903 319 18190.51 72.62 52736.23 88888.00 2006-11-15 05:42:55.403 319 18190.44 72.63 52736.23 88888.00 2006-11-15 05:42:55.903 319 18190.35 72.64 52736.14 88888.00 2006-11-15 05:42:56.403 319 18190.35 72.68 52736.14 88888.00 2006-11-15 05:42:56.903 319 18190.30 72.67 52736.18 88888.00 2006-11-15 05:42:57.403 319 18190.29 72.63 52736.15 88888.00 2006-11-15 05:42:57.903 319 18190.47 72.52 52736.13 88888.00 2006-11-15 05:42:58.403 319 18190.53 72.50 52736.04 88888.00 2006-11-15 05:42:58.903 319 18190.52 72.53 52736.00 88888.00 2006-11-15 05:42:59.403 319 18190.44 72.59 52736.06 88888.00 2006-11-15 05:42:59.903 319 18190.54 72.58 52736.13 88888.00 2006-11-15 05:43:00.403 319 18190.46 72.56 52736.04 88888.00 2006-11-15 05:43:00.903 319 18190.43 72.58 52735.96 88888.00 2006-11-15 05:43:01.403 319 18190.35 72.64 52735.89 88888.00 2006-11-15 05:43:01.903 319 18190.47 72.67 52735.87 88888.00 2006-11-15 05:43:02.403 319 18190.55 72.64 52735.79 88888.00 2006-11-15 05:43:02.903 319 18190.52 72.64 52735.88 88888.00 2006-11-15 05:43:03.403 319 18190.45 72.64 52735.94 88888.00 2006-11-15 05:43:03.903 319 18190.42 72.68 52735.97 88888.00 2006-11-15 05:43:04.403 319 18190.44 72.68 52736.01 88888.00 2006-11-15 05:43:04.903 319 18190.35 72.59 52735.99 88888.00 2006-11-15 05:43:05.403 319 18190.26 72.61 52736.00 88888.00 2006-11-15 05:43:05.903 319 18190.34 72.51 52736.07 88888.00 2006-11-15 05:43:06.403 319 18190.26 72.54 52736.02 88888.00 2006-11-15 05:43:06.903 319 18190.41 72.68 52736.00 88888.00 2006-11-15 05:43:07.403 319 18190.37 72.65 52735.97 88888.00 2006-11-15 05:43:07.903 319 18190.29 72.59 52736.11 88888.00 2006-11-15 05:43:08.403 319 18190.30 72.55 52736.06 88888.00 2006-11-15 05:43:08.903 319 18190.34 72.51 52736.00 88888.00 2006-11-15 05:43:09.403 319 18190.35 72.54 52735.92 88888.00 2006-11-15 05:43:09.903 319 18190.34 72.59 52735.88 88888.00 2006-11-15 05:43:10.403 319 18190.41 72.59 52736.03 88888.00 2006-11-15 05:43:10.903 319 18190.39 72.58 52736.07 88888.00 2006-11-15 05:43:11.403 319 18190.28 72.53 52736.15 88888.00 2006-11-15 05:43:11.903 319 18190.24 72.50 52736.02 88888.00 2006-11-15 05:43:12.403 319 18190.40 72.54 52736.05 88888.00 2006-11-15 05:43:12.903 319 18190.41 72.57 52735.99 88888.00 2006-11-15 05:43:13.403 319 18190.44 72.52 52736.01 88888.00 2006-11-15 05:43:13.903 319 18190.36 72.56 52736.17 88888.00 2006-11-15 05:43:14.403 319 18190.36 72.54 52736.23 88888.00 2006-11-15 05:43:14.903 319 18190.37 72.52 52736.28 88888.00 2006-11-15 05:43:15.403 319 18190.35 72.49 52736.24 88888.00 2006-11-15 05:43:15.903 319 18190.43 72.56 52736.15 88888.00 2006-11-15 05:43:16.403 319 18190.40 72.61 52736.13 88888.00 2006-11-15 05:43:16.903 319 18190.31 72.57 52736.17 88888.00 2006-11-15 05:43:17.403 319 18190.23 72.61 52736.16 88888.00 2006-11-15 05:43:17.903 319 18190.32 72.57 52736.07 88888.00 2006-11-15 05:43:18.403 319 18190.31 72.63 52736.07 88888.00 2006-11-15 05:43:18.903 319 18190.30 72.56 52736.00 88888.00 2006-11-15 05:43:19.403 319 18190.18 72.48 52736.04 88888.00 2006-11-15 05:43:19.903 319 18190.24 72.53 52735.94 88888.00 2006-11-15 05:43:20.403 319 18190.22 72.49 52735.94 88888.00 2006-11-15 05:43:20.903 319 18190.28 72.45 52736.01 88888.00 2006-11-15 05:43:21.403 319 18190.24 72.48 52735.99 88888.00 2006-11-15 05:43:21.903 319 18190.31 72.48 52736.01 88888.00 2006-11-15 05:43:22.403 319 18190.40 72.50 52736.04 88888.00 2006-11-15 05:43:22.903 319 18190.36 72.49 52736.02 88888.00 2006-11-15 05:43:23.403 319 18190.36 72.38 52735.95 88888.00 2006-11-15 05:43:23.903 319 18190.36 72.32 52735.92 88888.00 2006-11-15 05:43:24.403 319 18190.28 72.32 52735.88 88888.00 2006-11-15 05:43:24.903 319 18190.19 72.39 52735.81 88888.00 2006-11-15 05:43:25.403 319 18190.33 72.45 52735.90 88888.00 2006-11-15 05:43:25.903 319 18190.24 72.41 52735.84 88888.00 2006-11-15 05:43:26.403 319 18190.21 72.32 52735.91 88888.00 2006-11-15 05:43:26.903 319 18190.22 72.30 52735.94 88888.00 2006-11-15 05:43:27.403 319 18190.20 72.41 52735.92 88888.00 2006-11-15 05:43:27.903 319 18190.30 72.48 52735.88 88888.00 2006-11-15 05:43:28.403 319 18190.25 72.50 52735.89 88888.00 2006-11-15 05:43:28.903 319 18190.20 72.45 52735.88 88888.00 2006-11-15 05:43:29.403 319 18190.26 72.45 52735.99 88888.00 2006-11-15 05:43:29.903 319 18190.29 72.50 52736.10 88888.00 2006-11-15 05:43:30.403 319 18190.26 72.41 52736.26 88888.00 2006-11-15 05:43:30.903 319 18190.21 72.37 52736.37 88888.00 2006-11-15 05:43:31.403 319 18190.24 72.41 52736.11 88888.00 2006-11-15 05:43:31.903 319 18190.24 72.49 52736.04 88888.00 2006-11-15 05:43:32.403 319 18190.26 72.50 52736.04 88888.00 2006-11-15 05:43:32.903 319 18190.18 72.53 52736.07 88888.00 2006-11-15 05:43:33.403 319 18190.19 72.50 52736.08 88888.00 2006-11-15 05:43:33.903 319 18190.31 72.52 52736.04 88888.00 2006-11-15 05:43:34.403 319 18190.35 72.65 52735.94 88888.00 2006-11-15 05:43:34.903 319 18190.19 72.62 52735.89 88888.00 2006-11-15 05:43:35.403 319 18190.14 72.57 52736.00 88888.00 2006-11-15 05:43:35.903 319 18190.24 72.51 52735.95 88888.00 2006-11-15 05:43:36.403 319 18190.21 72.53 52736.00 88888.00 2006-11-15 05:43:36.903 319 18190.25 72.64 52735.99 88888.00 2006-11-15 05:43:37.403 319 18190.31 72.73 52736.03 88888.00 2006-11-15 05:43:37.903 319 18190.22 72.61 52736.07 88888.00 2006-11-15 05:43:38.403 319 18190.25 72.56 52736.03 88888.00 2006-11-15 05:43:38.903 319 18190.26 72.54 52736.06 88888.00 2006-11-15 05:43:39.403 319 18190.23 72.58 52736.10 88888.00 2006-11-15 05:43:39.903 319 18190.15 72.56 52736.10 88888.00 2006-11-15 05:43:40.403 319 18190.22 72.51 52736.05 88888.00 2006-11-15 05:43:40.903 319 18190.25 72.53 52736.11 88888.00 2006-11-15 05:43:41.403 319 18190.23 72.51 52736.06 88888.00 2006-11-15 05:43:41.903 319 18190.26 72.47 52736.01 88888.00 2006-11-15 05:43:42.403 319 18190.26 72.53 52735.87 88888.00 2006-11-15 05:43:42.903 319 18190.35 72.56 52735.88 88888.00 2006-11-15 05:43:43.403 319 18190.32 72.50 52736.03 88888.00 2006-11-15 05:43:43.903 319 18190.24 72.55 52736.07 88888.00 2006-11-15 05:43:44.403 319 18190.32 72.55 52736.04 88888.00 2006-11-15 05:43:44.903 319 18190.46 72.57 52736.14 88888.00 2006-11-15 05:43:45.403 319 18190.39 72.58 52736.14 88888.00 2006-11-15 05:43:45.903 319 18190.40 72.53 52736.10 88888.00 2006-11-15 05:43:46.403 319 18190.44 72.51 52736.10 88888.00 2006-11-15 05:43:46.903 319 18190.44 72.52 52736.12 88888.00 2006-11-15 05:43:47.403 319 18190.34 72.57 52736.11 88888.00 2006-11-15 05:43:47.903 319 18190.36 72.57 52736.01 88888.00 2006-11-15 05:43:48.403 319 18190.19 72.52 52736.07 88888.00 2006-11-15 05:43:48.903 319 18189.95 72.56 52736.14 88888.00 2006-11-15 05:43:49.403 319 18190.00 72.62 52736.13 88888.00 2006-11-15 05:43:49.903 319 18189.88 72.58 52736.03 88888.00 2006-11-15 05:43:50.403 319 18189.82 72.49 52736.01 88888.00 2006-11-15 05:43:50.903 319 18189.86 72.43 52736.01 88888.00 2006-11-15 05:43:51.403 319 18189.78 72.53 52736.10 88888.00 2006-11-15 05:43:51.903 319 18189.84 72.46 52736.18 88888.00 2006-11-15 05:43:52.403 319 18189.86 72.49 52736.29 88888.00 2006-11-15 05:43:52.903 319 18189.82 72.52 52736.39 88888.00 2006-11-15 05:43:53.403 319 18189.89 72.47 52736.48 88888.00 2006-11-15 05:43:53.903 319 18189.90 72.39 52736.40 88888.00 2006-11-15 05:43:54.403 319 18189.84 72.40 52736.28 88888.00 2006-11-15 05:43:54.903 319 18189.86 72.50 52736.27 88888.00 2006-11-15 05:43:55.403 319 18190.07 72.55 52736.26 88888.00 2006-11-15 05:43:55.903 319 18190.69 72.50 52736.15 88888.00 2006-11-15 05:43:56.403 319 18190.40 72.44 52736.03 88888.00 2006-11-15 05:43:56.903 319 18190.35 72.46 52736.04 88888.00 2006-11-15 05:43:57.403 319 18190.33 72.38 52736.12 88888.00 2006-11-15 05:43:57.903 319 18190.25 72.37 52736.12 88888.00 2006-11-15 05:43:58.403 319 18190.18 72.36 52736.13 88888.00 2006-11-15 05:43:58.903 319 18190.08 72.36 52736.14 88888.00 2006-11-15 05:43:59.403 319 18190.11 72.39 52736.17 88888.00 2006-11-15 05:43:59.903 319 18190.23 72.38 52736.17 88888.00 2006-11-15 05:44:00.403 319 18190.18 72.31 52736.26 88888.00 2006-11-15 05:44:00.903 319 18190.23 72.39 52736.22 88888.00 2006-11-15 05:44:01.403 319 18190.33 72.44 52736.14 88888.00 2006-11-15 05:44:01.903 319 18190.42 72.37 52736.17 88888.00 2006-11-15 05:44:02.403 319 18190.42 72.35 52736.16 88888.00 2006-11-15 05:44:02.903 319 18190.10 72.31 52736.17 88888.00 2006-11-15 05:44:03.403 319 18190.09 72.31 52736.20 88888.00 2006-11-15 05:44:03.903 319 18190.26 72.35 52736.15 88888.00 2006-11-15 05:44:04.403 319 18190.35 72.31 52736.18 88888.00 2006-11-15 05:44:04.903 319 18190.41 72.23 52736.19 88888.00 2006-11-15 05:44:05.403 319 18190.37 72.18 52736.15 88888.00 2006-11-15 05:44:05.903 319 18190.35 72.18 52736.11 88888.00 2006-11-15 05:44:06.403 319 18190.34 72.21 52736.17 88888.00 2006-11-15 05:44:06.903 319 18190.44 72.23 52736.18 88888.00 2006-11-15 05:44:07.403 319 18190.44 72.21 52736.20 88888.00 2006-11-15 05:44:07.903 319 18190.37 72.23 52736.18 88888.00 2006-11-15 05:44:08.403 319 18190.29 72.20 52736.28 88888.00 2006-11-15 05:44:08.903 319 18190.20 72.20 52736.19 88888.00 2006-11-15 05:44:09.403 319 18190.26 72.18 52736.12 88888.00 2006-11-15 05:44:09.903 319 18190.37 72.16 52736.27 88888.00 2006-11-15 05:44:10.403 319 18190.28 72.20 52736.28 88888.00 2006-11-15 05:44:10.903 319 18190.24 72.15 52736.13 88888.00 2006-11-15 05:44:11.403 319 18190.37 72.19 52736.17 88888.00 2006-11-15 05:44:11.903 319 18190.26 72.20 52736.10 88888.00 2006-11-15 05:44:12.403 319 18190.37 72.24 52735.99 88888.00 2006-11-15 05:44:12.903 319 18190.37 72.20 52736.07 88888.00 2006-11-15 05:44:13.403 319 18190.35 72.18 52736.10 88888.00 2006-11-15 05:44:13.903 319 18190.41 72.17 52736.12 88888.00 2006-11-15 05:44:14.403 319 18190.39 72.24 52736.05 88888.00 2006-11-15 05:44:14.903 319 18190.33 72.18 52736.00 88888.00 2006-11-15 05:44:15.403 319 18190.25 72.00 52736.05 88888.00 2006-11-15 05:44:15.903 319 18190.21 72.05 52736.13 88888.00 2006-11-15 05:44:16.403 319 18190.20 72.11 52736.14 88888.00 2006-11-15 05:44:16.903 319 18190.15 72.15 52736.10 88888.00 2006-11-15 05:44:17.403 319 18190.02 72.18 52736.02 88888.00 2006-11-15 05:44:17.903 319 18190.13 72.28 52736.00 88888.00 2006-11-15 05:44:18.403 319 18190.18 72.30 52736.10 88888.00 2006-11-15 05:44:18.903 319 18190.31 72.23 52736.20 88888.00 2006-11-15 05:44:19.403 319 18190.28 72.20 52736.13 88888.00 2006-11-15 05:44:19.903 319 18190.36 72.18 52736.08 88888.00 2006-11-15 05:44:20.403 319 18190.29 72.18 52736.07 88888.00 2006-11-15 05:44:20.903 319 18190.29 72.18 52736.11 88888.00 2006-11-15 05:44:21.403 319 18190.24 72.28 52736.12 88888.00 2006-11-15 05:44:21.903 319 18190.44 72.32 52736.18 88888.00 2006-11-15 05:44:22.403 319 18190.44 72.29 52736.26 88888.00 2006-11-15 05:44:22.903 319 18190.37 72.15 52736.34 88888.00 2006-11-15 05:44:23.403 319 18190.35 72.17 52736.42 88888.00 2006-11-15 05:44:23.903 319 18190.32 72.23 52736.40 88888.00 2006-11-15 05:44:24.403 319 18190.31 72.26 52736.35 88888.00 2006-11-15 05:44:24.903 319 18190.29 72.29 52736.28 88888.00 2006-11-15 05:44:25.403 319 18190.35 72.16 52736.29 88888.00 2006-11-15 05:44:25.903 319 18190.35 72.08 52736.31 88888.00 2006-11-15 05:44:26.403 319 18190.43 72.15 52736.29 88888.00 2006-11-15 05:44:26.903 319 18190.22 72.25 52736.34 88888.00 2006-11-15 05:44:27.403 319 18189.98 72.20 52736.39 88888.00 2006-11-15 05:44:27.903 319 18189.95 72.15 52736.39 88888.00 2006-11-15 05:44:28.403 319 18189.95 72.12 52736.52 88888.00 2006-11-15 05:44:28.903 319 18190.01 72.15 52736.40 88888.00 2006-11-15 05:44:29.400 319 18190.28 72.17 52736.34 88888.00 2006-11-15 05:44:29.900 319 18190.37 72.18 52736.30 88888.00 2006-11-15 05:44:30.400 319 18190.35 72.13 52736.27 88888.00 2006-11-15 05:44:30.900 319 18190.25 72.12 52736.28 88888.00 2006-11-15 05:44:31.400 319 18190.29 72.03 52736.39 88888.00 2006-11-15 05:44:31.900 319 18190.23 72.02 52736.31 88888.00 2006-11-15 05:44:32.400 319 18190.00 72.03 52736.25 88888.00 2006-11-15 05:44:32.900 319 18190.06 72.02 52736.27 88888.00 2006-11-15 05:44:33.400 319 18190.29 71.99 52736.28 88888.00 2006-11-15 05:44:33.900 319 18190.29 72.00 52736.19 88888.00 2006-11-15 05:44:34.400 319 18190.35 71.98 52736.20 88888.00 2006-11-15 05:44:34.900 319 18190.32 71.99 52736.26 88888.00 2006-11-15 05:44:35.400 319 18190.26 71.99 52736.32 88888.00 2006-11-15 05:44:35.900 319 18190.26 71.99 52736.36 88888.00 2006-11-15 05:44:36.400 319 18190.10 71.94 52736.38 88888.00 2006-11-15 05:44:36.900 319 18189.98 71.94 52736.39 88888.00 2006-11-15 05:44:37.400 319 18190.09 72.02 52736.40 88888.00 2006-11-15 05:44:37.900 319 18190.01 71.96 52736.36 88888.00 2006-11-15 05:44:38.400 319 18189.97 71.95 52736.38 88888.00 2006-11-15 05:44:38.900 319 18190.09 72.00 52736.32 88888.00 2006-11-15 05:44:39.400 319 18190.12 72.02 52736.37 88888.00 2006-11-15 05:44:39.900 319 18190.14 72.01 52736.18 88888.00 2006-11-15 05:44:40.400 319 18190.32 71.97 52736.11 88888.00 2006-11-15 05:44:40.900 319 18190.24 71.94 52736.18 88888.00 2006-11-15 05:44:41.400 319 18190.29 71.97 52736.17 88888.00 2006-11-15 05:44:41.900 319 18190.48 71.97 52736.14 88888.00 2006-11-15 05:44:42.400 319 18190.84 72.01 52736.12 88888.00 2006-11-15 05:44:42.900 319 18190.68 72.10 52736.16 88888.00 2006-11-15 05:44:43.400 319 18190.42 72.11 52736.07 88888.00 2006-11-15 05:44:43.900 319 18190.28 72.15 52736.16 88888.00 2006-11-15 05:44:44.400 319 18190.07 72.12 52736.05 88888.00 2006-11-15 05:44:44.900 319 18190.13 72.07 52736.05 88888.00 2006-11-15 05:44:45.400 319 18190.36 72.14 52736.15 88888.00 2006-11-15 05:44:45.900 319 18190.30 72.19 52736.24 88888.00 2006-11-15 05:44:46.400 319 18190.18 72.17 52736.20 88888.00 2006-11-15 05:44:46.900 319 18189.98 72.14 52736.17 88888.00 2006-11-15 05:44:47.400 319 18189.97 72.13 52736.17 88888.00 2006-11-15 05:44:47.900 319 18190.09 72.04 52736.13 88888.00 2006-11-15 05:44:48.400 319 18189.97 72.02 52736.06 88888.00 2006-11-15 05:44:48.900 319 18190.00 71.99 52735.90 88888.00 2006-11-15 05:44:49.400 319 18190.12 71.97 52736.00 88888.00 2006-11-15 05:44:49.900 319 18190.45 72.05 52736.03 88888.00 2006-11-15 05:44:50.400 319 18190.47 72.02 52736.05 88888.00 2006-11-15 05:44:50.900 319 18190.46 72.05 52736.07 88888.00 2006-11-15 05:44:51.400 319 18190.45 72.02 52735.96 88888.00 2006-11-15 05:44:51.900 319 18190.33 71.99 52735.93 88888.00 2006-11-15 05:44:52.400 319 18190.35 71.99 52735.95 88888.00 2006-11-15 05:44:52.900 319 18190.33 71.87 52735.94 88888.00 2006-11-15 05:44:53.400 319 18190.32 71.82 52735.92 88888.00 2006-11-15 05:44:53.900 319 18190.39 71.86 52735.97 88888.00 2006-11-15 05:44:54.400 319 18190.42 71.88 52735.90 88888.00 2006-11-15 05:44:54.900 319 18190.36 71.95 52735.88 88888.00 2006-11-15 05:44:55.400 319 18190.33 71.87 52735.96 88888.00 2006-11-15 05:44:55.900 319 18190.26 71.85 52736.05 88888.00 2006-11-15 05:44:56.400 319 18190.24 71.88 52736.03 88888.00 2006-11-15 05:44:56.900 319 18190.28 71.91 52736.02 88888.00 2006-11-15 05:44:57.400 319 18190.36 71.91 52736.11 88888.00 2006-11-15 05:44:57.900 319 18190.25 71.92 52736.12 88888.00 2006-11-15 05:44:58.400 319 18190.29 71.95 52736.14 88888.00 2006-11-15 05:44:58.900 319 18190.26 71.96 52736.17 88888.00 2006-11-15 05:44:59.400 319 18190.22 71.92 52736.12 88888.00 2006-11-15 05:44:59.900 319 18190.22 71.95 52736.12 88888.00 2006-11-15 05:45:00.400 319 18190.21 71.99 52736.06 88888.00 2006-11-15 05:45:00.900 319 18190.19 71.94 52736.11 88888.00 2006-11-15 05:45:01.400 319 18190.26 71.87 52736.22 88888.00 2006-11-15 05:45:01.900 319 18190.37 71.86 52736.23 88888.00 2006-11-15 05:45:02.400 319 18190.30 71.89 52736.12 88888.00 2006-11-15 05:45:02.900 319 18190.29 71.94 52736.11 88888.00 2006-11-15 05:45:03.400 319 18190.45 71.96 52736.14 88888.00 2006-11-15 05:45:03.900 319 18190.50 72.00 52736.13 88888.00 2006-11-15 05:45:04.400 319 18190.50 72.02 52736.11 88888.00 2006-11-15 05:45:04.900 319 18190.46 72.03 52736.11 88888.00 2006-11-15 05:45:05.400 319 18190.42 72.01 52736.12 88888.00 2006-11-15 05:45:05.900 319 18190.46 71.98 52736.15 88888.00 2006-11-15 05:45:06.400 319 18190.45 71.96 52736.01 88888.00 2006-11-15 05:45:06.900 319 18190.44 72.03 52735.99 88888.00 2006-11-15 05:45:07.400 319 18190.31 72.02 52736.10 88888.00 2006-11-15 05:45:07.900 319 18190.28 71.92 52736.02 88888.00 2006-11-15 05:45:08.400 319 18190.35 71.86 52735.99 88888.00 2006-11-15 05:45:08.900 319 18190.31 71.95 52736.01 88888.00 2006-11-15 05:45:09.400 319 18190.30 72.01 52735.96 88888.00 2006-11-15 05:45:09.900 319 18190.24 71.96 52736.03 88888.00 2006-11-15 05:45:10.400 319 18190.37 71.96 52736.03 88888.00 2006-11-15 05:45:10.900 319 18190.50 71.95 52735.88 88888.00 2006-11-15 05:45:11.400 319 18190.40 71.96 52735.90 88888.00 2006-11-15 05:45:11.900 319 18190.42 71.94 52736.04 88888.00 2006-11-15 05:45:12.400 319 18190.46 71.94 52736.07 88888.00 2006-11-15 05:45:12.900 319 18190.57 71.89 52735.99 88888.00 2006-11-15 05:45:13.400 319 18190.47 71.97 52735.99 88888.00 2006-11-15 05:45:13.900 319 18190.15 71.86 52735.96 88888.00 2006-11-15 05:45:14.400 319 18190.09 71.82 52736.03 88888.00 2006-11-15 05:45:14.900 319 18190.13 71.83 52736.03 88888.00 2006-11-15 05:45:15.400 319 18190.04 71.85 52735.99 88888.00 2006-11-15 05:45:15.900 319 18190.10 71.87 52735.88 88888.00 2006-11-15 05:45:16.400 319 18190.22 71.82 52735.93 88888.00 2006-11-15 05:45:16.900 319 18190.18 71.80 52735.99 88888.00 2006-11-15 05:45:17.400 319 18190.22 71.78 52736.07 88888.00 2006-11-15 05:45:17.900 319 18190.33 71.78 52736.16 88888.00 2006-11-15 05:45:18.400 319 18190.19 71.75 52736.06 88888.00 2006-11-15 05:45:18.900 319 18190.13 71.73 52736.01 88888.00 2006-11-15 05:45:19.400 319 18190.13 71.81 52735.97 88888.00 2006-11-15 05:45:19.900 319 18190.25 71.87 52735.96 88888.00 2006-11-15 05:45:20.400 319 18190.47 71.89 52736.00 88888.00 2006-11-15 05:45:20.900 319 18190.50 71.87 52736.01 88888.00 2006-11-15 05:45:21.400 319 18190.40 71.84 52735.99 88888.00 2006-11-15 05:45:21.900 319 18190.47 71.81 52735.93 88888.00 2006-11-15 05:45:22.400 319 18190.45 71.79 52735.94 88888.00 2006-11-15 05:45:22.900 319 18190.56 71.84 52735.95 88888.00 2006-11-15 05:45:23.400 319 18190.50 71.91 52735.95 88888.00 2006-11-15 05:45:23.900 319 18190.53 71.84 52735.94 88888.00 2006-11-15 05:45:24.400 319 18190.58 71.82 52735.96 88888.00 2006-11-15 05:45:24.900 319 18190.56 71.84 52735.88 88888.00 2006-11-15 05:45:25.400 319 18190.48 71.81 52735.88 88888.00 2006-11-15 05:45:25.900 319 18190.51 71.79 52735.85 88888.00 2006-11-15 05:45:26.400 319 18190.71 71.67 52735.93 88888.00 2006-11-15 05:45:26.900 319 18190.75 71.73 52736.02 88888.00 2006-11-15 05:45:27.400 319 18190.79 71.75 52735.99 88888.00 2006-11-15 05:45:27.900 319 18190.65 71.73 52735.96 88888.00 2006-11-15 05:45:28.400 319 18190.47 71.77 52736.00 88888.00 2006-11-15 05:45:28.900 319 18190.19 71.77 52735.95 88888.00 2006-11-15 05:45:29.400 319 18190.17 71.82 52736.00 88888.00 2006-11-15 05:45:29.900 319 18190.18 71.81 52735.99 88888.00 2006-11-15 05:45:30.400 319 18190.47 71.81 52736.04 88888.00 2006-11-15 05:45:30.900 319 18190.48 71.85 52736.05 88888.00 2006-11-15 05:45:31.400 319 18190.26 71.78 52735.95 88888.00 2006-11-15 05:45:31.900 319 18190.82 71.81 52736.01 88888.00 2006-11-15 05:45:32.400 319 18190.64 71.85 52736.08 88888.00 2006-11-15 05:45:32.900 319 18190.41 71.79 52736.10 88888.00 2006-11-15 05:45:33.400 319 18190.75 71.84 52736.03 88888.00 2006-11-15 05:45:33.900 319 18190.32 71.85 52736.10 88888.00 2006-11-15 05:45:34.400 319 18190.29 71.79 52735.96 88888.00 2006-11-15 05:45:34.900 319 18190.29 71.74 52735.91 88888.00 2006-11-15 05:45:35.400 319 18190.26 71.74 52735.96 88888.00 2006-11-15 05:45:35.900 319 18190.22 71.80 52735.99 88888.00 2006-11-15 05:45:36.400 319 18190.58 71.75 52736.04 88888.00 2006-11-15 05:45:36.900 319 18190.36 71.67 52736.00 88888.00 2006-11-15 05:45:37.400 319 18190.26 71.69 52735.89 88888.00 2006-11-15 05:45:37.900 319 18190.40 71.70 52735.81 88888.00 2006-11-15 05:45:38.400 319 18190.55 71.67 52735.82 88888.00 2006-11-15 05:45:38.900 319 18190.46 71.69 52735.81 88888.00 2006-11-15 05:45:39.400 319 18190.24 71.61 52735.85 88888.00 2006-11-15 05:45:39.900 319 18190.20 71.58 52735.87 88888.00 2006-11-15 05:45:40.400 319 18190.25 71.59 52735.85 88888.00 2006-11-15 05:45:40.900 319 18190.30 71.57 52735.78 88888.00 2006-11-15 05:45:41.400 319 18190.32 71.63 52735.66 88888.00 2006-11-15 05:45:41.900 319 18190.31 71.62 52735.55 88888.00 2006-11-15 05:45:42.400 319 18190.09 71.66 52735.61 88888.00 2006-11-15 05:45:42.900 319 18190.06 71.71 52735.66 88888.00 2006-11-15 05:45:43.400 319 18190.13 71.74 52735.81 88888.00 2006-11-15 05:45:43.900 319 18190.14 71.69 52735.90 88888.00 2006-11-15 05:45:44.400 319 18190.19 71.61 52735.79 88888.00 2006-11-15 05:45:44.900 319 18190.26 71.66 52735.77 88888.00 2006-11-15 05:45:45.400 319 18190.24 71.64 52735.88 88888.00 2006-11-15 05:45:45.900 319 18190.25 71.63 52735.87 88888.00 2006-11-15 05:45:46.400 319 18190.08 71.69 52735.90 88888.00 2006-11-15 05:45:46.900 319 18190.03 71.67 52735.80 88888.00 2006-11-15 05:45:47.400 319 18190.12 71.61 52735.84 88888.00 2006-11-15 05:45:47.900 319 18190.19 71.56 52735.87 88888.00 2006-11-15 05:45:48.400 319 18190.21 71.58 52735.79 88888.00 2006-11-15 05:45:48.900 319 18190.18 71.61 52735.66 88888.00 2006-11-15 05:45:49.400 319 18190.20 71.58 52735.68 88888.00 2006-11-15 05:45:49.900 319 18190.51 71.52 52735.65 88888.00 2006-11-15 05:45:50.400 319 18190.69 71.49 52735.71 88888.00 2006-11-15 05:45:50.900 319 18190.64 71.51 52735.73 88888.00 2006-11-15 05:45:51.400 319 18190.64 71.52 52735.80 88888.00 2006-11-15 05:45:51.900 319 18190.80 71.54 52735.73 88888.00 2006-11-15 05:45:52.400 319 18190.73 71.61 52735.78 88888.00 2006-11-15 05:45:52.900 319 18190.69 71.65 52735.77 88888.00 2006-11-15 05:45:53.400 319 18190.67 71.52 52735.87 88888.00 2006-11-15 05:45:53.900 319 18190.48 71.52 52735.93 88888.00 2006-11-15 05:45:54.400 319 18190.52 71.53 52735.92 88888.00 2006-11-15 05:45:54.900 319 18190.60 71.47 52735.90 88888.00 2006-11-15 05:45:55.400 319 18190.56 71.43 52735.93 88888.00 2006-11-15 05:45:55.900 319 18190.68 71.36 52735.92 88888.00 2006-11-15 05:45:56.400 319 18190.66 71.42 52736.05 88888.00 2006-11-15 05:45:56.900 319 18190.61 71.51 52735.93 88888.00 2006-11-15 05:45:57.400 319 18190.58 71.52 52735.87 88888.00 2006-11-15 05:45:57.900 319 18190.52 71.51 52735.90 88888.00 2006-11-15 05:45:58.400 319 18190.37 71.47 52735.94 88888.00 2006-11-15 05:45:58.900 319 18190.40 71.41 52735.94 88888.00 2006-11-15 05:45:59.400 319 18190.53 71.51 52735.91 88888.00 2006-11-15 05:45:59.900 319 18190.55 71.52 52735.88 88888.00 2006-11-15 05:46:00.400 319 18190.63 71.58 52736.00 88888.00 2006-11-15 05:46:00.900 319 18190.58 71.52 52735.96 88888.00 2006-11-15 05:46:01.400 319 18190.51 71.55 52736.04 88888.00 2006-11-15 05:46:01.900 319 18190.45 71.61 52735.95 88888.00 2006-11-15 05:46:02.400 319 18190.47 71.57 52735.95 88888.00 2006-11-15 05:46:02.900 319 18190.44 71.54 52736.00 88888.00 2006-11-15 05:46:03.400 319 18190.52 71.55 52735.89 88888.00 2006-11-15 05:46:03.900 319 18190.53 71.52 52735.93 88888.00 2006-11-15 05:46:04.400 319 18190.61 71.55 52735.91 88888.00 2006-11-15 05:46:04.900 319 18190.63 71.64 52735.85 88888.00 2006-11-15 05:46:05.400 319 18190.56 71.61 52735.88 88888.00 2006-11-15 05:46:05.900 319 18190.45 71.56 52735.89 88888.00 2006-11-15 05:46:06.400 319 18190.51 71.57 52735.89 88888.00 2006-11-15 05:46:06.900 319 18190.66 71.63 52735.88 88888.00 2006-11-15 05:46:07.400 319 18190.77 71.61 52736.00 88888.00 2006-11-15 05:46:07.900 319 18190.79 71.66 52735.97 88888.00 2006-11-15 05:46:08.400 319 18190.78 71.63 52736.00 88888.00 2006-11-15 05:46:08.900 319 18190.79 71.56 52735.92 88888.00 2006-11-15 05:46:09.400 319 18190.82 71.59 52735.89 88888.00 2006-11-15 05:46:09.900 319 18190.80 71.53 52735.96 88888.00 2006-11-15 05:46:10.400 319 18190.79 71.56 52736.03 88888.00 2006-11-15 05:46:10.900 319 18190.88 71.61 52735.88 88888.00 2006-11-15 05:46:11.400 319 18191.09 71.53 52735.89 88888.00 2006-11-15 05:46:11.900 319 18190.83 71.61 52735.95 88888.00 2006-11-15 05:46:12.400 319 18190.82 71.59 52735.90 88888.00 2006-11-15 05:46:12.900 319 18190.75 71.57 52735.88 88888.00 2006-11-15 05:46:13.400 319 18190.79 71.52 52735.88 88888.00 2006-11-15 05:46:13.900 319 18190.69 71.42 52735.85 88888.00 2006-11-15 05:46:14.400 319 18190.63 71.42 52735.90 88888.00 2006-11-15 05:46:14.900 319 18190.60 71.53 52735.82 88888.00 2006-11-15 05:46:15.400 319 18190.71 71.61 52735.83 88888.00 2006-11-15 05:46:15.900 319 18190.68 71.53 52735.97 88888.00 2006-11-15 05:46:16.400 319 18190.62 71.54 52736.17 88888.00 2006-11-15 05:46:16.900 319 18190.57 71.59 52736.10 88888.00 2006-11-15 05:46:17.400 319 18190.72 71.58 52736.04 88888.00 2006-11-15 05:46:17.900 319 18190.76 71.44 52735.99 88888.00 2006-11-15 05:46:18.400 319 18190.88 71.47 52735.99 88888.00 2006-11-15 05:46:18.900 319 18190.90 71.50 52735.95 88888.00 2006-11-15 05:46:19.400 319 18190.85 71.49 52735.94 88888.00 2006-11-15 05:46:19.900 319 18190.80 71.51 52735.88 88888.00 2006-11-15 05:46:20.400 319 18190.76 71.47 52735.88 88888.00 2006-11-15 05:46:20.900 319 18190.71 71.43 52735.93 88888.00 2006-11-15 05:46:21.400 319 18190.72 71.48 52735.88 88888.00 2006-11-15 05:46:21.900 319 18190.83 71.54 52735.93 88888.00 2006-11-15 05:46:22.400 319 18190.82 71.57 52735.97 88888.00 2006-11-15 05:46:22.900 319 18190.74 71.58 52736.00 88888.00 2006-11-15 05:46:23.400 319 18190.74 71.61 52736.13 88888.00 2006-11-15 05:46:23.900 319 18190.78 71.59 52736.11 88888.00 2006-11-15 05:46:24.400 319 18191.04 71.56 52736.06 88888.00 2006-11-15 05:46:24.900 319 18191.23 71.57 52736.00 88888.00 2006-11-15 05:46:25.400 319 18190.95 71.61 52735.99 88888.00 2006-11-15 05:46:25.900 319 18190.91 71.58 52736.14 88888.00 2006-11-15 05:46:26.400 319 18191.01 71.61 52736.15 88888.00 2006-11-15 05:46:26.900 319 18191.01 71.58 52736.16 88888.00 2006-11-15 05:46:27.400 319 18190.93 71.61 52736.10 88888.00 2006-11-15 05:46:27.900 319 18190.90 71.66 52736.03 88888.00 2006-11-15 05:46:28.400 319 18190.93 71.58 52735.99 88888.00 2006-11-15 05:46:28.900 319 18190.84 71.61 52735.94 88888.00 2006-11-15 05:46:29.400 319 18190.89 71.64 52735.87 88888.00 2006-11-15 05:46:29.900 319 18190.88 71.66 52735.88 88888.00 2006-11-15 05:46:30.400 319 18190.84 71.69 52735.93 88888.00 2006-11-15 05:46:30.900 319 18190.94 71.74 52735.96 88888.00 2006-11-15 05:46:31.400 319 18190.91 71.68 52735.97 88888.00 2006-11-15 05:46:31.900 319 18190.85 71.70 52735.85 88888.00 2006-11-15 05:46:32.400 319 18190.86 71.70 52735.78 88888.00 2006-11-15 05:46:32.900 319 18191.10 71.69 52735.78 88888.00 2006-11-15 05:46:33.400 319 18191.16 71.64 52735.88 88888.00 2006-11-15 05:46:33.900 319 18191.16 71.64 52735.95 88888.00 2006-11-15 05:46:34.400 319 18191.01 71.63 52736.03 88888.00 2006-11-15 05:46:34.900 319 18190.98 71.62 52736.03 88888.00 2006-11-15 05:46:35.400 319 18191.13 71.69 52735.93 88888.00 2006-11-15 05:46:35.900 319 18191.16 71.62 52735.91 88888.00 2006-11-15 05:46:36.400 319 18191.17 71.58 52735.94 88888.00 2006-11-15 05:46:36.900 319 18191.17 71.65 52736.05 88888.00 2006-11-15 05:46:37.400 319 18191.17 71.68 52735.96 88888.00 2006-11-15 05:46:37.900 319 18191.17 71.67 52735.94 88888.00 2006-11-15 05:46:38.400 319 18191.17 71.65 52735.99 88888.00 2006-11-15 05:46:38.900 319 18191.17 71.61 52735.96 88888.00 2006-11-15 05:46:39.400 319 18191.16 71.62 52735.87 88888.00 2006-11-15 05:46:39.900 319 18191.05 71.65 52735.97 88888.00 2006-11-15 05:46:40.400 319 18190.98 71.68 52736.01 88888.00 2006-11-15 05:46:40.900 319 18191.05 71.66 52736.19 88888.00 2006-11-15 05:46:41.400 319 18191.11 71.64 52736.10 88888.00 2006-11-15 05:46:41.900 319 18191.04 71.83 52735.95 88888.00 2006-11-15 05:46:42.400 319 18191.01 71.85 52736.00 88888.00 2006-11-15 05:46:42.900 319 18191.08 71.90 52735.99 88888.00 2006-11-15 05:46:43.400 319 18191.11 71.91 52735.97 88888.00 2006-11-15 05:46:43.900 319 18191.04 71.98 52735.93 88888.00 2006-11-15 05:46:44.400 319 18191.08 71.98 52735.99 88888.00 2006-11-15 05:46:44.900 319 18191.09 71.94 52736.05 88888.00 2006-11-15 05:46:45.400 319 18190.99 71.91 52735.99 88888.00 2006-11-15 05:46:45.900 319 18190.94 71.99 52736.02 88888.00 2006-11-15 05:46:46.400 319 18190.90 71.92 52735.96 88888.00 2006-11-15 05:46:46.900 319 18190.86 71.73 52736.01 88888.00 2006-11-15 05:46:47.400 319 18190.88 71.75 52736.01 88888.00 2006-11-15 05:46:47.900 319 18190.90 71.69 52735.94 88888.00 2006-11-15 05:46:48.400 319 18191.01 71.73 52736.01 88888.00 2006-11-15 05:46:48.900 319 18191.02 71.74 52736.12 88888.00 2006-11-15 05:46:49.400 319 18191.05 71.73 52735.99 88888.00 2006-11-15 05:46:49.900 319 18191.11 71.65 52735.96 88888.00 2006-11-15 05:46:50.400 319 18190.99 71.64 52735.96 88888.00 2006-11-15 05:46:50.900 319 18191.04 71.68 52735.96 88888.00 2006-11-15 05:46:51.400 319 18191.13 71.67 52735.96 88888.00 2006-11-15 05:46:51.900 319 18191.04 71.46 52735.90 88888.00 2006-11-15 05:46:52.400 319 18191.04 71.45 52735.89 88888.00 2006-11-15 05:46:52.900 319 18191.11 71.50 52735.94 88888.00 2006-11-15 05:46:53.400 319 18191.11 71.46 52735.90 88888.00 2006-11-15 05:46:53.900 319 18191.12 71.45 52735.99 88888.00 2006-11-15 05:46:54.400 319 18191.07 71.46 52736.26 88888.00 2006-11-15 05:46:54.900 319 18190.89 71.49 52736.25 88888.00 2006-11-15 05:46:55.400 319 18190.69 71.40 52736.11 88888.00 2006-11-15 05:46:55.900 319 18190.91 71.39 52736.14 88888.00 2006-11-15 05:46:56.400 319 18191.10 71.40 52736.06 88888.00 2006-11-15 05:46:56.900 319 18191.02 71.36 52736.01 88888.00 2006-11-15 05:46:57.400 319 18191.01 71.34 52736.00 88888.00 2006-11-15 05:46:57.900 319 18191.00 71.35 52736.07 88888.00 2006-11-15 05:46:58.400 319 18191.09 71.30 52736.04 88888.00 2006-11-15 05:46:58.900 319 18191.00 71.34 52736.07 88888.00 2006-11-15 05:46:59.400 319 18190.93 71.37 52735.99 88888.00 2006-11-15 05:46:59.900 319 18191.07 71.44 52735.96 88888.00 2006-11-15 05:47:00.400 319 18191.11 71.42 52736.03 88888.00 2006-11-15 05:47:00.900 319 18191.11 71.37 52736.14 88888.00 2006-11-15 05:47:01.400 319 18190.95 71.39 52736.12 88888.00 2006-11-15 05:47:01.900 319 18190.99 71.39 52735.93 88888.00 2006-11-15 05:47:02.400 319 18190.99 71.36 52735.85 88888.00 2006-11-15 05:47:02.900 319 18190.80 71.34 52735.92 88888.00 2006-11-15 05:47:03.400 319 18190.77 71.34 52735.97 88888.00 2006-11-15 05:47:03.900 319 18190.91 71.43 52735.99 88888.00 2006-11-15 05:47:04.400 319 18190.96 71.45 52736.00 88888.00 2006-11-15 05:47:04.900 319 18191.05 71.42 52735.88 88888.00 2006-11-15 05:47:05.400 319 18190.91 71.46 52735.87 88888.00 2006-11-15 05:47:05.900 319 18190.96 71.50 52735.95 88888.00 2006-11-15 05:47:06.400 319 18190.89 71.53 52735.92 88888.00 2006-11-15 05:47:06.900 319 18190.99 71.55 52735.87 88888.00 2006-11-15 05:47:07.400 319 18191.09 71.54 52735.97 88888.00 2006-11-15 05:47:07.900 319 18191.12 71.61 52736.07 88888.00 2006-11-15 05:47:08.400 319 18191.18 71.56 52735.96 88888.00 2006-11-15 05:47:08.900 319 18191.17 71.53 52735.96 88888.00 2006-11-15 05:47:09.400 319 18191.17 71.47 52735.90 88888.00 2006-11-15 05:47:09.900 319 18191.23 71.52 52735.91 88888.00 2006-11-15 05:47:10.400 319 18191.22 71.55 52735.91 88888.00 2006-11-15 05:47:10.900 319 18191.16 71.52 52736.02 88888.00 2006-11-15 05:47:11.400 319 18191.12 71.49 52736.07 88888.00 2006-11-15 05:47:11.900 319 18191.12 71.45 52735.94 88888.00 2006-11-15 05:47:12.400 319 18191.17 71.42 52735.82 88888.00 2006-11-15 05:47:12.900 319 18191.23 71.48 52735.81 88888.00 2006-11-15 05:47:13.400 319 18191.29 71.52 52735.87 88888.00 2006-11-15 05:47:13.900 319 18191.30 71.54 52735.88 88888.00 2006-11-15 05:47:14.400 319 18191.30 71.46 52735.89 88888.00 2006-11-15 05:47:14.900 319 18191.37 71.51 52735.88 88888.00 2006-11-15 05:47:15.400 319 18191.40 71.47 52735.89 88888.00 2006-11-15 05:47:15.900 319 18191.23 71.42 52735.95 88888.00 2006-11-15 05:47:16.400 319 18191.23 71.47 52736.04 88888.00 2006-11-15 05:47:16.900 319 18191.21 71.44 52735.93 88888.00 2006-11-15 05:47:17.400 319 18191.17 71.44 52735.90 88888.00 2006-11-15 05:47:17.900 319 18191.17 71.40 52735.83 88888.00 2006-11-15 05:47:18.400 319 18191.17 71.42 52735.91 88888.00 2006-11-15 05:47:18.900 319 18191.15 71.48 52735.87 88888.00 2006-11-15 05:47:19.400 319 18191.01 71.50 52735.76 88888.00 2006-11-15 05:47:19.900 319 18190.94 71.48 52735.78 88888.00 2006-11-15 05:47:20.400 319 18191.01 71.43 52735.72 88888.00 2006-11-15 05:47:20.900 319 18191.22 71.42 52735.74 88888.00 2006-11-15 05:47:21.400 319 18191.21 71.45 52735.93 88888.00 2006-11-15 05:47:21.900 319 18191.17 71.47 52735.91 88888.00 2006-11-15 05:47:22.400 319 18191.12 71.52 52735.91 88888.00 2006-11-15 05:47:22.900 319 18191.18 71.51 52735.91 88888.00 2006-11-15 05:47:23.400 319 18191.18 71.45 52735.84 88888.00 2006-11-15 05:47:23.900 319 18191.27 71.37 52735.79 88888.00 2006-11-15 05:47:24.400 319 18191.21 71.41 52735.71 88888.00 2006-11-15 05:47:24.900 319 18191.15 71.41 52735.87 88888.00 2006-11-15 05:47:25.400 319 18190.95 71.47 52735.94 88888.00 2006-11-15 05:47:25.900 319 18190.82 71.49 52735.83 88888.00 2006-11-15 05:47:26.400 319 18190.86 71.47 52735.71 88888.00 2006-11-15 05:47:26.900 319 18190.85 71.46 52735.78 88888.00 2006-11-15 05:47:27.400 319 18190.95 71.41 52735.64 88888.00 2006-11-15 05:47:27.900 319 18190.83 71.40 52735.58 88888.00 2006-11-15 05:47:28.400 319 18190.69 71.40 52735.70 88888.00 2006-11-15 05:47:28.900 319 18190.63 71.43 52735.76 88888.00 2006-11-15 05:47:29.400 319 18190.69 71.41 52735.71 88888.00 2006-11-15 05:47:29.900 319 18190.54 71.41 52735.71 88888.00 2006-11-15 05:47:30.400 319 18190.52 71.37 52735.72 88888.00 2006-11-15 05:47:30.900 319 18190.51 71.35 52735.77 88888.00 2006-11-15 05:47:31.400 319 18190.72 71.28 52735.73 88888.00 2006-11-15 05:47:31.900 319 18190.76 71.29 52735.72 88888.00 2006-11-15 05:47:32.400 319 18190.62 71.28 52735.78 88888.00 2006-11-15 05:47:32.900 319 18190.69 71.33 52735.83 88888.00 2006-11-15 05:47:33.400 319 18190.97 71.32 52735.82 88888.00 2006-11-15 05:47:33.900 319 18191.15 71.32 52735.77 88888.00 2006-11-15 05:47:34.400 319 18191.15 71.28 52735.77 88888.00 2006-11-15 05:47:34.900 319 18191.00 71.38 52735.71 88888.00 2006-11-15 05:47:35.400 319 18190.88 71.39 52735.78 88888.00 2006-11-15 05:47:35.900 319 18190.99 71.45 52735.76 88888.00 2006-11-15 05:47:36.400 319 18190.98 71.43 52735.66 88888.00 2006-11-15 05:47:36.900 319 18191.00 71.35 52735.68 88888.00 2006-11-15 05:47:37.400 319 18190.83 71.32 52735.73 88888.00 2006-11-15 05:47:37.900 319 18190.69 71.34 52735.79 88888.00 2006-11-15 05:47:38.400 319 18190.68 71.36 52735.76 88888.00 2006-11-15 05:47:38.900 319 18190.74 71.43 52735.76 88888.00 2006-11-15 05:47:39.400 319 18191.05 71.44 52735.77 88888.00 2006-11-15 05:47:39.900 319 18190.87 71.42 52735.83 88888.00 2006-11-15 05:47:40.400 319 18190.73 71.36 52735.82 88888.00 2006-11-15 05:47:40.900 319 18190.86 71.41 52735.77 88888.00 2006-11-15 05:47:41.400 319 18190.88 71.36 52735.60 88888.00 2006-11-15 05:47:41.900 319 18190.95 71.35 52735.72 88888.00 2006-11-15 05:47:42.400 319 18191.28 71.35 52735.79 88888.00 2006-11-15 05:47:42.900 319 18191.34 71.32 52735.81 88888.00 2006-11-15 05:47:43.400 319 18191.39 71.34 52735.81 88888.00 2006-11-15 05:47:43.900 319 18191.23 71.36 52735.70 88888.00 2006-11-15 05:47:44.400 319 18190.91 71.37 52735.65 88888.00 2006-11-15 05:47:44.900 319 18190.88 71.38 52735.69 88888.00 2006-11-15 05:47:45.400 319 18190.93 71.39 52735.68 88888.00 2006-11-15 05:47:45.900 319 18191.16 71.34 52735.70 88888.00 2006-11-15 05:47:46.400 319 18191.31 71.37 52735.70 88888.00 2006-11-15 05:47:46.900 319 18191.04 71.42 52735.74 88888.00 2006-11-15 05:47:47.400 319 18191.26 71.43 52735.74 88888.00 2006-11-15 05:47:47.900 319 18191.21 71.36 52735.74 88888.00 2006-11-15 05:47:48.400 319 18190.98 71.40 52735.82 88888.00 2006-11-15 05:47:48.900 319 18190.85 71.41 52735.59 88888.00 2006-11-15 05:47:49.400 319 18190.96 71.37 52735.44 88888.00 2006-11-15 05:47:49.900 319 18190.96 71.42 52735.58 88888.00 2006-11-15 05:47:50.400 319 18191.02 71.50 52735.70 88888.00 2006-11-15 05:47:50.900 319 18191.16 71.49 52735.67 88888.00 2006-11-15 05:47:51.400 319 18191.36 71.36 52735.73 88888.00 2006-11-15 05:47:51.900 319 18191.32 71.25 52735.68 88888.00 2006-11-15 05:47:52.400 319 18191.37 71.24 52735.76 88888.00 2006-11-15 05:47:52.900 319 18191.39 71.22 52735.68 88888.00 2006-11-15 05:47:53.400 319 18191.27 71.26 52735.67 88888.00 2006-11-15 05:47:53.900 319 18191.18 71.29 52735.57 88888.00 2006-11-15 05:47:54.400 319 18191.15 71.33 52735.64 88888.00 2006-11-15 05:47:54.900 319 18191.11 71.29 52735.68 88888.00 2006-11-15 05:47:55.400 319 18191.18 71.24 52735.49 88888.00 2006-11-15 05:47:55.900 319 18191.32 71.29 52735.44 88888.00 2006-11-15 05:47:56.400 319 18191.44 71.32 52735.50 88888.00 2006-11-15 05:47:56.900 319 18191.41 71.29 52735.57 88888.00 2006-11-15 05:47:57.400 319 18191.43 71.32 52735.59 88888.00 2006-11-15 05:47:57.900 319 18191.50 71.29 52735.47 88888.00 2006-11-15 05:47:58.400 319 18191.49 71.31 52735.41 88888.00 2006-11-15 05:47:58.900 319 18191.43 71.34 52735.38 88888.00 2006-11-15 05:47:59.400 319 18191.23 71.40 52735.37 88888.00 2006-11-15 05:47:59.900 319 18191.18 71.39 52735.30 88888.00 2006-11-15 05:48:00.400 319 18191.20 71.42 52735.35 88888.00 2006-11-15 05:48:00.900 319 18191.33 71.40 52735.43 88888.00 2006-11-15 05:48:01.400 319 18191.32 71.45 52735.27 88888.00 2006-11-15 05:48:01.900 319 18191.43 71.52 52735.20 88888.00 2006-11-15 05:48:02.400 319 18191.58 71.49 52735.36 88888.00 2006-11-15 05:48:02.900 319 18191.59 71.41 52735.33 88888.00 2006-11-15 05:48:03.400 319 18191.55 71.36 52735.42 88888.00 2006-11-15 05:48:03.900 319 18191.53 71.33 52735.60 88888.00 2006-11-15 05:48:04.400 319 18191.42 71.36 52735.72 88888.00 2006-11-15 05:48:04.900 319 18191.40 71.41 52735.74 88888.00 2006-11-15 05:48:05.400 319 18191.45 71.38 52735.71 88888.00 2006-11-15 05:48:05.900 319 18191.51 71.37 52735.66 88888.00 2006-11-15 05:48:06.400 319 18191.43 71.40 52735.64 88888.00 2006-11-15 05:48:06.900 319 18191.43 71.38 52735.66 88888.00 2006-11-15 05:48:07.400 319 18191.47 71.36 52735.69 88888.00 2006-11-15 05:48:07.900 319 18191.42 71.40 52735.74 88888.00 2006-11-15 05:48:08.400 319 18191.48 71.39 52735.73 88888.00 2006-11-15 05:48:08.900 319 18191.50 71.36 52735.68 88888.00 2006-11-15 05:48:09.400 319 18191.36 71.43 52735.61 88888.00 2006-11-15 05:48:09.900 319 18191.21 71.42 52735.59 88888.00 2006-11-15 05:48:10.400 319 18190.95 71.41 52735.61 88888.00 2006-11-15 05:48:10.900 319 18190.88 71.42 52735.65 88888.00 2006-11-15 05:48:11.400 319 18191.00 71.41 52735.62 88888.00 2006-11-15 05:48:11.900 319 18191.09 71.43 52735.61 88888.00 2006-11-15 05:48:12.400 319 18191.07 71.47 52735.67 88888.00 2006-11-15 05:48:12.900 319 18191.13 71.40 52735.62 88888.00 2006-11-15 05:48:13.400 319 18191.17 71.35 52735.61 88888.00 2006-11-15 05:48:13.900 319 18191.20 71.37 52735.46 88888.00 2006-11-15 05:48:14.400 319 18191.19 71.47 52735.57 88888.00 2006-11-15 05:48:14.900 319 18191.11 71.43 52735.55 88888.00 2006-11-15 05:48:15.400 319 18191.23 71.40 52735.52 88888.00 2006-11-15 05:48:15.900 319 18191.39 71.40 52735.56 88888.00 2006-11-15 05:48:16.400 319 18191.47 71.40 52735.71 88888.00 2006-11-15 05:48:16.900 319 18191.40 71.39 52735.69 88888.00 2006-11-15 05:48:17.400 319 18191.37 71.36 52735.61 88888.00 2006-11-15 05:48:17.900 319 18191.41 71.37 52735.64 88888.00 2006-11-15 05:48:18.400 319 18191.43 71.38 52735.70 88888.00 2006-11-15 05:48:18.900 319 18191.19 71.44 52735.68 88888.00 2006-11-15 05:48:19.400 319 18191.06 71.41 52735.68 88888.00 2006-11-15 05:48:19.900 319 18191.05 71.36 52735.74 88888.00 2006-11-15 05:48:20.400 319 18191.08 71.31 52735.79 88888.00 2006-11-15 05:48:20.900 319 18191.15 71.33 52735.77 88888.00 2006-11-15 05:48:21.400 319 18191.18 71.37 52735.67 88888.00 2006-11-15 05:48:21.900 319 18191.16 71.42 52735.54 88888.00 2006-11-15 05:48:22.400 319 18191.11 71.38 52735.64 88888.00 2006-11-15 05:48:22.900 319 18191.11 71.35 52735.61 88888.00 2006-11-15 05:48:23.400 319 18191.17 71.32 52735.59 88888.00 2006-11-15 05:48:23.900 319 18191.20 71.48 52735.66 88888.00 2006-11-15 05:48:24.400 319 18191.15 71.61 52735.70 88888.00 2006-11-15 05:48:24.900 319 18191.26 71.67 52735.74 88888.00 2006-11-15 05:48:25.400 319 18191.50 71.71 52735.74 88888.00 2006-11-15 05:48:25.900 319 18191.55 71.78 52735.66 88888.00 2006-11-15 05:48:26.400 319 18191.45 71.76 52735.71 88888.00 2006-11-15 05:48:26.900 319 18191.23 71.71 52735.73 88888.00 2006-11-15 05:48:27.400 319 18191.22 71.66 52735.79 88888.00 2006-11-15 05:48:27.900 319 18191.08 71.63 52735.69 88888.00 2006-11-15 05:48:28.400 319 18191.07 71.69 52735.71 88888.00 2006-11-15 05:48:28.900 319 18191.18 71.64 52735.59 88888.00 2006-11-15 05:48:29.400 319 18191.04 71.65 52735.55 88888.00 2006-11-15 05:48:29.900 319 18190.99 71.63 52735.71 88888.00 2006-11-15 05:48:30.400 319 18191.16 71.67 52735.73 88888.00 2006-11-15 05:48:30.900 319 18191.12 71.70 52735.66 88888.00 2006-11-15 05:48:31.400 319 18191.16 71.65 52735.65 88888.00 2006-11-15 05:48:31.900 319 18191.19 71.70 52735.77 88888.00 2006-11-15 05:48:32.400 319 18191.07 71.68 52735.85 88888.00 2006-11-15 05:48:32.900 319 18191.20 71.69 52735.73 88888.00 2006-11-15 05:48:33.400 319 18191.20 71.66 52735.69 88888.00 2006-11-15 05:48:33.900 319 18191.18 71.66 52735.61 88888.00 2006-11-15 05:48:34.400 319 18191.37 71.66 52735.64 88888.00 2006-11-15 05:48:34.900 319 18191.58 71.67 52735.64 88888.00 2006-11-15 05:48:35.400 319 18191.38 71.71 52735.64 88888.00 2006-11-15 05:48:35.900 319 18191.20 71.63 52735.66 88888.00 2006-11-15 05:48:36.400 319 18191.12 71.39 52735.70 88888.00 2006-11-15 05:48:36.900 319 18191.15 71.34 52735.80 88888.00 2006-11-15 05:48:37.400 319 18191.15 71.33 52735.79 88888.00 2006-11-15 05:48:37.900 319 18191.15 71.32 52735.68 88888.00 2006-11-15 05:48:38.400 319 18191.18 71.24 52735.62 88888.00 2006-11-15 05:48:38.900 319 18191.21 71.28 52735.59 88888.00 2006-11-15 05:48:39.400 319 18191.29 71.19 52735.55 88888.00 2006-11-15 05:48:39.900 319 18191.34 71.18 52735.59 88888.00 2006-11-15 05:48:40.400 319 18191.27 71.23 52735.71 88888.00 2006-11-15 05:48:40.900 319 18191.27 71.23 52735.69 88888.00 2006-11-15 05:48:41.400 319 18191.47 71.24 52735.61 88888.00 2006-11-15 05:48:41.900 319 18191.58 71.28 52735.56 88888.00 2006-11-15 05:48:42.400 319 18191.59 71.19 52735.64 88888.00 2006-11-15 05:48:42.900 319 18191.61 71.23 52735.72 88888.00 2006-11-15 05:48:43.400 319 18191.63 71.24 52735.72 88888.00 2006-11-15 05:48:43.900 319 18191.63 71.28 52735.69 88888.00 2006-11-15 05:48:44.400 319 18191.53 71.33 52735.72 88888.00 2006-11-15 05:48:44.900 319 18191.24 71.34 52735.81 88888.00 2006-11-15 05:48:45.400 319 18191.17 71.34 52735.81 88888.00 2006-11-15 05:48:45.900 319 18191.17 71.34 52735.89 88888.00 2006-11-15 05:48:46.400 319 18191.17 71.38 52735.94 88888.00 2006-11-15 05:48:46.900 319 18191.18 71.37 52735.93 88888.00 2006-11-15 05:48:47.400 319 18191.18 71.42 52735.88 88888.00 2006-11-15 05:48:47.900 319 18191.10 71.40 52735.88 88888.00 2006-11-15 05:48:48.400 319 18191.13 71.40 52735.81 88888.00 2006-11-15 05:48:48.900 319 18191.23 71.44 52735.93 88888.00 2006-11-15 05:48:49.400 319 18191.48 71.41 52735.89 88888.00 2006-11-15 05:48:49.900 319 18191.53 71.36 52735.82 88888.00 2006-11-15 05:48:50.400 319 18191.54 71.34 52735.70 88888.00 2006-11-15 05:48:50.900 319 18191.37 71.33 52735.55 88888.00 2006-11-15 05:48:51.400 319 18191.23 71.37 52735.69 88888.00 2006-11-15 05:48:51.900 319 18191.29 71.41 52735.76 88888.00 2006-11-15 05:48:52.400 319 18191.42 71.33 52735.68 88888.00 2006-11-15 05:48:52.900 319 18191.47 71.31 52735.70 88888.00 2006-11-15 05:48:53.400 319 18191.42 71.34 52735.76 88888.00 2006-11-15 05:48:53.900 319 18191.15 71.36 52735.79 88888.00 2006-11-15 05:48:54.400 319 18191.13 71.44 52735.79 88888.00 2006-11-15 05:48:54.900 319 18191.15 71.40 52735.82 88888.00 2006-11-15 05:48:55.400 319 18191.16 71.43 52735.79 88888.00 2006-11-15 05:48:55.900 319 18191.16 71.41 52735.64 88888.00 2006-11-15 05:48:56.400 319 18191.26 71.34 52735.70 88888.00 2006-11-15 05:48:56.900 319 18191.29 71.33 52735.74 88888.00 2006-11-15 05:48:57.400 319 18191.16 71.41 52735.83 88888.00 2006-11-15 05:48:57.900 319 18191.08 71.35 52735.77 88888.00 2006-11-15 05:48:58.400 319 18191.33 71.36 52735.85 88888.00 2006-11-15 05:48:58.900 319 18191.58 71.32 52735.87 88888.00 2006-11-15 05:48:59.400 319 18191.64 71.32 52735.82 88888.00 2006-11-15 05:48:59.900 319 18191.67 71.33 52735.82 88888.00 2006-11-15 05:49:00.400 319 18191.61 71.36 52735.84 88888.00 2006-11-15 05:49:00.900 319 18191.44 71.43 52735.83 88888.00 2006-11-15 05:49:01.400 319 18191.50 71.46 52735.89 88888.00 2006-11-15 05:49:01.900 319 18191.59 71.50 52735.84 88888.00 2006-11-15 05:49:02.400 319 18191.40 71.46 52735.78 88888.00 2006-11-15 05:49:02.900 319 18191.30 71.51 52735.76 88888.00 2006-11-15 05:49:03.400 319 18191.15 71.55 52735.85 88888.00 2006-11-15 05:49:03.900 319 18191.19 71.54 52735.93 88888.00 2006-11-15 05:49:04.400 319 18191.15 71.48 52735.87 88888.00 2006-11-15 05:49:04.900 319 18191.19 71.50 52735.79 88888.00 2006-11-15 05:49:05.400 319 18191.23 71.42 52735.68 88888.00 2006-11-15 05:49:05.900 319 18191.24 71.37 52735.65 88888.00 2006-11-15 05:49:06.400 319 18191.34 71.35 52735.71 88888.00 2006-11-15 05:49:06.900 319 18191.48 71.44 52735.65 88888.00 2006-11-15 05:49:07.400 319 18191.59 71.52 52735.49 88888.00 2006-11-15 05:49:07.900 319 18191.64 71.51 52735.59 88888.00 2006-11-15 05:49:08.400 319 18191.64 71.51 52735.70 88888.00 2006-11-15 05:49:08.900 319 18191.71 71.46 52735.70 88888.00 2006-11-15 05:49:09.400 319 18191.70 71.44 52735.71 88888.00 2006-11-15 05:49:09.900 319 18191.69 71.44 52735.64 88888.00 2006-11-15 05:49:10.400 319 18191.72 71.47 52735.52 88888.00 2006-11-15 05:49:10.900 319 18191.65 71.46 52735.52 88888.00 2006-11-15 05:49:11.400 319 18191.62 71.47 52735.53 88888.00 2006-11-15 05:49:11.900 319 18191.64 71.47 52735.68 88888.00 2006-11-15 05:49:12.400 319 18191.61 71.55 52735.70 88888.00 2006-11-15 05:49:12.900 319 18191.64 71.52 52735.70 88888.00 2006-11-15 05:49:13.400 319 18191.49 71.49 52735.76 88888.00 2006-11-15 05:49:13.900 319 18191.51 71.56 52735.66 88888.00 2006-11-15 05:49:14.400 319 18191.70 71.55 52735.58 88888.00 2006-11-15 05:49:14.900 319 18191.61 71.48 52735.61 88888.00 2006-11-15 05:49:15.400 319 18191.65 71.55 52735.62 88888.00 2006-11-15 05:49:15.900 319 18191.82 71.54 52735.70 88888.00 2006-11-15 05:49:16.400 319 18191.76 71.55 52735.79 88888.00 2006-11-15 05:49:16.900 319 18191.70 71.53 52735.77 88888.00 2006-11-15 05:49:17.400 319 18191.52 71.54 52735.83 88888.00 2006-11-15 05:49:17.900 319 18191.48 71.47 52735.80 88888.00 2006-11-15 05:49:18.400 319 18191.51 71.46 52735.71 88888.00 2006-11-15 05:49:18.900 319 18191.55 71.58 52735.57 88888.00 2006-11-15 05:49:19.400 319 18191.54 71.64 52735.58 88888.00 2006-11-15 05:49:19.900 319 18191.65 71.56 52735.66 88888.00 2006-11-15 05:49:20.400 319 18191.77 71.57 52735.66 88888.00 2006-11-15 05:49:20.900 319 18191.59 71.64 52735.61 88888.00 2006-11-15 05:49:21.400 319 18191.66 71.59 52735.58 88888.00 2006-11-15 05:49:21.900 319 18191.82 71.62 52735.64 88888.00 2006-11-15 05:49:22.400 319 18191.84 71.58 52735.57 88888.00 2006-11-15 05:49:22.900 319 18191.78 71.61 52735.57 88888.00 2006-11-15 05:49:23.400 319 18191.59 71.56 52735.59 88888.00 2006-11-15 05:49:23.900 319 18191.59 71.63 52735.53 88888.00 2006-11-15 05:49:24.400 319 18191.71 71.68 52735.55 88888.00 2006-11-15 05:49:24.900 319 18191.73 71.63 52735.65 88888.00 2006-11-15 05:49:25.400 319 18191.77 71.61 52735.68 88888.00 2006-11-15 05:49:25.900 319 18191.82 71.69 52735.59 88888.00 2006-11-15 05:49:26.400 319 18191.73 71.70 52735.57 88888.00 2006-11-15 05:49:26.900 319 18191.73 71.72 52735.69 88888.00 2006-11-15 05:49:27.400 319 18191.81 71.71 52735.66 88888.00 2006-11-15 05:49:27.900 319 18191.59 71.70 52735.59 88888.00 2006-11-15 05:49:28.400 319 18191.34 71.66 52735.56 88888.00 2006-11-15 05:49:28.900 319 18191.32 71.78 52735.60 88888.00 2006-11-15 05:49:29.400 319 18191.31 71.77 52735.57 88888.00 2006-11-15 05:49:29.900 319 18191.36 71.74 52735.57 88888.00 2006-11-15 05:49:30.400 319 18191.56 71.72 52735.64 88888.00 2006-11-15 05:49:30.900 319 18191.64 71.70 52735.67 88888.00 2006-11-15 05:49:31.400 319 18191.42 71.69 52735.72 88888.00 2006-11-15 05:49:31.900 319 18191.43 71.67 52735.71 88888.00 2006-11-15 05:49:32.400 319 18191.45 71.59 52735.68 88888.00 2006-11-15 05:49:32.900 319 18191.76 71.68 52735.50 88888.00 2006-11-15 05:49:33.400 319 18191.87 71.62 52735.42 88888.00 2006-11-15 05:49:33.900 319 18191.71 71.59 52735.56 88888.00 2006-11-15 05:49:34.400 319 18191.71 71.69 52735.54 88888.00 2006-11-15 05:49:34.900 319 18191.76 71.63 52735.55 88888.00 2006-11-15 05:49:35.400 319 18191.95 71.53 52735.55 88888.00 2006-11-15 05:49:35.900 319 18191.96 71.57 52735.55 88888.00 2006-11-15 05:49:36.400 319 18191.89 71.67 52735.50 88888.00 2006-11-15 05:49:36.900 319 18191.85 71.68 52735.50 88888.00 2006-11-15 05:49:37.400 319 18191.88 71.68 52735.48 88888.00 2006-11-15 05:49:37.900 319 18191.75 71.70 52735.61 88888.00 2006-11-15 05:49:38.400 319 18191.87 71.71 52735.70 88888.00 2006-11-15 05:49:38.900 319 18191.98 71.71 52735.64 88888.00 2006-11-15 05:49:39.400 319 18191.98 71.68 52735.55 88888.00 2006-11-15 05:49:39.900 319 18192.03 71.66 52735.58 88888.00 2006-11-15 05:49:40.400 319 18191.94 71.73 52735.54 88888.00 2006-11-15 05:49:40.900 319 18192.06 71.67 52735.53 88888.00 2006-11-15 05:49:41.400 319 18192.04 71.69 52735.56 88888.00 2006-11-15 05:49:41.900 319 18191.91 71.73 52735.59 88888.00 2006-11-15 05:49:42.400 319 18191.99 71.74 52735.58 88888.00 2006-11-15 05:49:42.900 319 18191.98 71.68 52735.68 88888.00 2006-11-15 05:49:43.400 319 18191.97 71.69 52735.59 88888.00 2006-11-15 05:49:43.900 319 18192.14 71.67 52735.50 88888.00 2006-11-15 05:49:44.400 319 18192.04 71.71 52735.43 88888.00 2006-11-15 05:49:44.900 319 18192.05 71.73 52735.36 88888.00 2006-11-15 05:49:45.400 319 18192.15 71.76 52735.42 88888.00 2006-11-15 05:49:45.900 319 18192.12 71.82 52735.38 88888.00 2006-11-15 05:49:46.400 319 18192.08 71.79 52735.34 88888.00 2006-11-15 05:49:46.900 319 18192.09 71.76 52735.44 88888.00 2006-11-15 05:49:47.400 319 18192.02 71.73 52735.50 88888.00 2006-11-15 05:49:47.900 319 18191.99 71.69 52735.44 88888.00 2006-11-15 05:49:48.400 319 18192.09 71.69 52735.38 88888.00 2006-11-15 05:49:48.900 319 18192.13 71.68 52735.38 88888.00 2006-11-15 05:49:49.400 319 18192.06 71.65 52735.31 88888.00 2006-11-15 05:49:49.900 319 18191.98 71.56 52735.27 88888.00 2006-11-15 05:49:50.400 319 18191.91 71.61 52735.20 88888.00 2006-11-15 05:49:50.900 319 18192.03 71.71 52735.20 88888.00 2006-11-15 05:49:51.400 319 18192.14 71.71 52735.30 88888.00 2006-11-15 05:49:51.900 319 18192.07 71.67 52735.30 88888.00 2006-11-15 05:49:52.400 319 18192.07 71.67 52735.26 88888.00 2006-11-15 05:49:52.900 319 18192.15 71.71 52735.32 88888.00 2006-11-15 05:49:53.400 319 18192.28 71.75 52735.34 88888.00 2006-11-15 05:49:53.900 319 18192.09 71.81 52735.35 88888.00 2006-11-15 05:49:54.400 319 18192.02 71.81 52735.49 88888.00 2006-11-15 05:49:54.900 319 18192.02 71.78 52735.59 88888.00 2006-11-15 05:49:55.400 319 18191.95 71.70 52735.59 88888.00 2006-11-15 05:49:55.900 319 18191.99 71.65 52735.56 88888.00 2006-11-15 05:49:56.400 319 18192.08 71.73 52735.50 88888.00 2006-11-15 05:49:56.900 319 18192.10 71.78 52735.53 88888.00 2006-11-15 05:49:57.400 319 18192.06 71.77 52735.50 88888.00 2006-11-15 05:49:57.900 319 18192.10 71.82 52735.50 88888.00 2006-11-15 05:49:58.400 319 18192.16 71.80 52735.56 88888.00 2006-11-15 05:49:58.900 319 18192.07 71.77 52735.52 88888.00 2006-11-15 05:49:59.400 319 18192.05 71.78 52735.33 88888.00 2006-11-15 05:49:59.900 319 18192.04 71.74 52735.37 88888.00 2006-11-15 05:50:00.400 319 18192.05 71.71 52735.32 88888.00 2006-11-15 05:50:00.900 319 18192.03 71.76 52735.29 88888.00 2006-11-15 05:50:01.400 319 18192.03 71.77 52735.26 88888.00 2006-11-15 05:50:01.900 319 18192.10 71.73 52735.30 88888.00 2006-11-15 05:50:02.400 319 18192.17 71.77 52735.31 88888.00 2006-11-15 05:50:02.900 319 18192.18 71.82 52735.26 88888.00 2006-11-15 05:50:03.400 319 18192.13 71.72 52735.24 88888.00 2006-11-15 05:50:03.900 319 18192.07 71.69 52735.23 88888.00 2006-11-15 05:50:04.400 319 18192.08 71.69 52735.29 88888.00 2006-11-15 05:50:04.900 319 18192.06 71.68 52735.38 88888.00 2006-11-15 05:50:05.400 319 18192.06 71.74 52735.47 88888.00 2006-11-15 05:50:05.900 319 18191.99 71.79 52735.38 88888.00 2006-11-15 05:50:06.400 319 18191.99 71.86 52735.36 88888.00 2006-11-15 05:50:06.900 319 18192.04 71.82 52735.35 88888.00 2006-11-15 05:50:07.400 319 18191.96 71.83 52735.37 88888.00 2006-11-15 05:50:07.900 319 18191.98 71.85 52735.33 88888.00 2006-11-15 05:50:08.400 319 18191.92 71.84 52735.37 88888.00 2006-11-15 05:50:08.900 319 18192.03 71.79 52735.42 88888.00 2006-11-15 05:50:09.400 319 18192.08 71.79 52735.42 88888.00 2006-11-15 05:50:09.900 319 18191.99 71.74 52735.45 88888.00 2006-11-15 05:50:10.400 319 18191.92 71.80 52735.45 88888.00 2006-11-15 05:50:10.900 319 18191.96 71.76 52735.45 88888.00 2006-11-15 05:50:11.400 319 18191.98 71.74 52735.38 88888.00 2006-11-15 05:50:11.900 319 18192.00 71.84 52735.50 88888.00 2006-11-15 05:50:12.400 319 18191.77 71.83 52735.52 88888.00 2006-11-15 05:50:12.900 319 18191.61 71.77 52735.55 88888.00 2006-11-15 05:50:13.400 319 18191.75 71.81 52735.47 88888.00 2006-11-15 05:50:13.900 319 18191.78 71.81 52735.34 88888.00 2006-11-15 05:50:14.400 319 18191.86 71.78 52735.26 88888.00 2006-11-15 05:50:14.900 319 18191.86 71.81 52735.26 88888.00 2006-11-15 05:50:15.400 319 18191.85 71.79 52735.36 88888.00 2006-11-15 05:50:15.900 319 18191.85 71.78 52735.29 88888.00 2006-11-15 05:50:16.400 319 18191.93 71.81 52735.29 88888.00 2006-11-15 05:50:16.900 319 18192.03 71.82 52735.34 88888.00 2006-11-15 05:50:17.400 319 18192.13 71.88 52735.27 88888.00 2006-11-15 05:50:17.900 319 18192.16 71.94 52735.29 88888.00 2006-11-15 05:50:18.400 319 18192.07 71.92 52735.39 88888.00 2006-11-15 05:50:18.900 319 18192.08 71.90 52735.34 88888.00 2006-11-15 05:50:19.400 319 18192.06 71.84 52735.26 88888.00 2006-11-15 05:50:19.900 319 18192.08 71.83 52735.34 88888.00 2006-11-15 05:50:20.400 319 18192.08 71.85 52735.33 88888.00 2006-11-15 05:50:20.900 319 18192.08 71.79 52735.14 88888.00 2006-11-15 05:50:21.400 319 18192.04 71.86 52735.24 88888.00 2006-11-15 05:50:21.900 319 18191.65 71.89 52735.44 88888.00 2006-11-15 05:50:22.400 319 18191.45 71.92 52735.57 88888.00 2006-11-15 05:50:22.900 319 18191.24 71.99 52735.55 88888.00 2006-11-15 05:50:23.400 319 18191.18 71.94 52735.48 88888.00 2006-11-15 05:50:23.900 319 18191.17 71.87 52735.44 88888.00 2006-11-15 05:50:24.400 319 18191.17 71.85 52735.38 88888.00 2006-11-15 05:50:24.900 319 18191.17 71.95 52735.35 88888.00 2006-11-15 05:50:25.400 319 18191.17 71.90 52735.38 88888.00 2006-11-15 05:50:25.900 319 18191.16 71.85 52735.37 88888.00 2006-11-15 05:50:26.400 319 18191.31 71.88 52735.44 88888.00 2006-11-15 05:50:26.900 319 18191.62 71.89 52735.41 88888.00 2006-11-15 05:50:27.400 319 18191.74 71.88 52735.32 88888.00 2006-11-15 05:50:27.900 319 18191.58 71.80 52735.31 88888.00 2006-11-15 05:50:28.400 319 18191.58 71.70 52735.35 88888.00 2006-11-15 05:50:28.900 319 18191.60 71.70 52735.38 88888.00 2006-11-15 05:50:29.400 319 18191.67 71.68 52735.33 88888.00 2006-11-15 05:50:29.900 319 18191.78 71.68 52735.14 88888.00 2006-11-15 05:50:30.400 319 18191.91 71.75 52735.11 88888.00 2006-11-15 05:50:30.900 319 18191.78 71.83 52735.29 88888.00 2006-11-15 05:50:31.400 319 18191.75 71.83 52735.38 88888.00 2006-11-15 05:50:31.900 319 18191.85 71.81 52735.37 88888.00 2006-11-15 05:50:32.400 319 18191.71 71.81 52735.34 88888.00 2006-11-15 05:50:32.900 319 18191.60 71.80 52735.33 88888.00 2006-11-15 05:50:33.400 319 18191.71 71.79 52735.24 88888.00 2006-11-15 05:50:33.900 319 18191.67 71.77 52735.18 88888.00 2006-11-15 05:50:34.400 319 18191.81 71.77 52735.23 88888.00 2006-11-15 05:50:34.900 319 18191.97 71.79 52735.19 88888.00 2006-11-15 05:50:35.400 319 18192.03 71.75 52735.16 88888.00 2006-11-15 05:50:35.900 319 18192.13 71.63 52735.24 88888.00 2006-11-15 05:50:36.400 319 18192.12 71.67 52735.25 88888.00 2006-11-15 05:50:36.900 319 18192.15 71.71 52735.21 88888.00 2006-11-15 05:50:37.400 319 18192.12 71.70 52735.21 88888.00 2006-11-15 05:50:37.900 319 18192.12 71.72 52735.14 88888.00 2006-11-15 05:50:38.400 319 18192.03 71.79 52735.19 88888.00 2006-11-15 05:50:38.900 319 18192.04 71.80 52735.13 88888.00 2006-11-15 05:50:39.400 319 18192.05 71.76 52735.07 88888.00 2006-11-15 05:50:39.900 319 18192.14 71.79 52735.16 88888.00 2006-11-15 05:50:40.400 319 18192.16 71.87 52735.15 88888.00 2006-11-15 05:50:40.900 319 18192.02 71.85 52735.18 88888.00 2006-11-15 05:50:41.400 319 18191.93 71.74 52735.13 88888.00 2006-11-15 05:50:41.900 319 18191.86 71.74 52735.04 88888.00 2006-11-15 05:50:42.400 319 18191.87 71.75 52735.10 88888.00 2006-11-15 05:50:42.900 319 18191.82 71.72 52735.26 88888.00 2006-11-15 05:50:43.400 319 18191.92 71.74 52735.35 88888.00 2006-11-15 05:50:43.900 319 18191.95 71.74 52735.32 88888.00 2006-11-15 05:50:44.400 319 18191.86 71.78 52735.25 88888.00 2006-11-15 05:50:44.900 319 18191.74 71.80 52735.26 88888.00 2006-11-15 05:50:45.400 319 18191.89 71.77 52735.26 88888.00 2006-11-15 05:50:45.900 319 18192.00 71.81 52735.30 88888.00 2006-11-15 05:50:46.400 319 18191.95 71.84 52735.29 88888.00 2006-11-15 05:50:46.900 319 18191.93 71.72 52735.30 88888.00 2006-11-15 05:50:47.400 319 18191.96 71.71 52735.35 88888.00 2006-11-15 05:50:47.900 319 18191.96 71.67 52735.35 88888.00 2006-11-15 05:50:48.400 319 18191.81 71.71 52735.23 88888.00 2006-11-15 05:50:48.900 319 18191.86 71.70 52735.32 88888.00 2006-11-15 05:50:49.400 319 18191.83 71.79 52735.37 88888.00 2006-11-15 05:50:49.900 319 18191.88 71.87 52735.33 88888.00 2006-11-15 05:50:50.400 319 18191.85 71.85 52735.31 88888.00 2006-11-15 05:50:50.900 319 18191.82 71.79 52735.34 88888.00 2006-11-15 05:50:51.400 319 18191.93 71.75 52735.33 88888.00 2006-11-15 05:50:51.900 319 18191.86 71.77 52735.35 88888.00 2006-11-15 05:50:52.400 319 18191.87 71.80 52735.25 88888.00 2006-11-15 05:50:52.900 319 18191.82 71.79 52735.26 88888.00 2006-11-15 05:50:53.400 319 18191.92 71.84 52735.30 88888.00 2006-11-15 05:50:53.900 319 18191.77 71.85 52735.35 88888.00 2006-11-15 05:50:54.400 319 18191.73 71.83 52735.27 88888.00 2006-11-15 05:50:54.900 319 18191.77 71.90 52735.18 88888.00 2006-11-15 05:50:55.400 319 18191.63 71.96 52735.24 88888.00 2006-11-15 05:50:55.900 319 18191.67 71.97 52735.23 88888.00 2006-11-15 05:50:56.400 319 18191.71 71.95 52735.23 88888.00 2006-11-15 05:50:56.900 319 18191.67 71.87 52735.16 88888.00 2006-11-15 05:50:57.400 319 18191.52 71.85 52735.20 88888.00 2006-11-15 05:50:57.900 319 18191.45 71.80 52735.21 88888.00 2006-11-15 05:50:58.400 319 18191.50 71.81 52735.14 88888.00 2006-11-15 05:50:58.900 319 18191.49 71.80 52735.23 88888.00 2006-11-15 05:50:59.400 319 18191.36 71.82 52735.20 88888.00 2006-11-15 05:50:59.900 319 18191.27 71.88 52735.14 88888.00 2006-11-15 05:51:00.400 319 18191.26 71.77 52735.08 88888.00 2006-11-15 05:51:00.900 319 18191.40 71.69 52735.12 88888.00 2006-11-15 05:51:01.400 319 18191.51 71.70 52735.15 88888.00 2006-11-15 05:51:01.900 319 18191.49 71.67 52735.22 88888.00 2006-11-15 05:51:02.400 319 18191.51 71.62 52735.23 88888.00 2006-11-15 05:51:02.900 319 18191.70 71.65 52735.19 88888.00 2006-11-15 05:51:03.400 319 18191.70 71.74 52735.18 88888.00 2006-11-15 05:51:03.900 319 18191.73 71.75 52735.27 88888.00 2006-11-15 05:51:04.400 319 18191.75 71.69 52735.20 88888.00 2006-11-15 05:51:04.900 319 18191.87 71.69 52735.25 88888.00 2006-11-15 05:51:05.400 319 18191.76 71.75 52735.26 88888.00 2006-11-15 05:51:05.900 319 18191.53 71.76 52735.19 88888.00 2006-11-15 05:51:06.400 319 18191.28 71.67 52735.14 88888.00 2006-11-15 05:51:06.900 319 18191.37 71.66 52735.12 88888.00 2006-11-15 05:51:07.400 319 18191.29 71.67 52735.01 88888.00 2006-11-15 05:51:07.900 319 18191.48 71.72 52734.91 88888.00 2006-11-15 05:51:08.400 319 18191.52 71.66 52734.99 88888.00 2006-11-15 05:51:08.900 319 18191.56 71.68 52734.98 88888.00 2006-11-15 05:51:09.400 319 18191.55 71.72 52735.00 88888.00 2006-11-15 05:51:09.900 319 18191.29 71.78 52735.11 88888.00 2006-11-15 05:51:10.400 319 18191.29 71.83 52735.08 88888.00 2006-11-15 05:51:10.900 319 18191.44 71.79 52735.10 88888.00 2006-11-15 05:51:11.400 319 18191.75 71.78 52735.18 88888.00 2006-11-15 05:51:11.900 319 18191.95 71.74 52735.10 88888.00 2006-11-15 05:51:12.400 319 18191.97 71.72 52735.07 88888.00 2006-11-15 05:51:12.900 319 18191.98 71.76 52735.04 88888.00 2006-11-15 05:51:13.400 319 18192.03 71.77 52735.18 88888.00 2006-11-15 05:51:13.900 319 18192.09 71.76 52735.18 88888.00 2006-11-15 05:51:14.400 319 18192.05 71.84 52735.12 88888.00 2006-11-15 05:51:14.900 319 18191.99 71.88 52735.08 88888.00 2006-11-15 05:51:15.400 319 18192.03 71.91 52734.94 88888.00 2006-11-15 05:51:15.900 319 18191.98 71.95 52734.92 88888.00 2006-11-15 05:51:16.400 319 18191.99 71.97 52734.88 88888.00 2006-11-15 05:51:16.900 319 18191.94 71.99 52734.95 88888.00 2006-11-15 05:51:17.400 319 18191.97 71.97 52734.88 88888.00 2006-11-15 05:51:17.900 319 18192.05 71.99 52734.86 88888.00 2006-11-15 05:51:18.400 319 18192.10 71.98 52735.03 88888.00 2006-11-15 05:51:18.900 319 18192.16 72.00 52735.02 88888.00 2006-11-15 05:51:19.400 319 18192.16 72.04 52735.03 88888.00 2006-11-15 05:51:19.900 319 18192.06 71.98 52735.09 88888.00 2006-11-15 05:51:20.400 319 18191.86 71.95 52735.16 88888.00 2006-11-15 05:51:20.900 319 18191.86 71.90 52735.22 88888.00 2006-11-15 05:51:21.400 319 18191.71 71.91 52735.18 88888.00 2006-11-15 05:51:21.900 319 18191.63 71.97 52735.19 88888.00 2006-11-15 05:51:22.400 319 18191.63 71.85 52735.12 88888.00 2006-11-15 05:51:22.900 319 18191.77 71.86 52735.14 88888.00 2006-11-15 05:51:23.400 319 18191.67 71.89 52735.14 88888.00 2006-11-15 05:51:23.900 319 18191.53 71.79 52735.14 88888.00 2006-11-15 05:51:24.400 319 18191.70 71.78 52735.09 88888.00 2006-11-15 05:51:24.900 319 18191.76 71.82 52734.98 88888.00 2006-11-15 05:51:25.400 319 18191.80 71.83 52735.01 88888.00 2006-11-15 05:51:25.900 319 18191.67 71.77 52735.09 88888.00 2006-11-15 05:51:26.400 319 18191.63 71.81 52735.08 88888.00 2006-11-15 05:51:26.900 319 18191.67 71.88 52735.11 88888.00 2006-11-15 05:51:27.400 319 18191.67 71.88 52735.02 88888.00 2006-11-15 05:51:27.900 319 18191.56 71.90 52735.03 88888.00 2006-11-15 05:51:28.400 319 18191.62 71.88 52735.07 88888.00 2006-11-15 05:51:28.900 319 18191.86 71.90 52735.03 88888.00 2006-11-15 05:51:29.400 319 18191.92 71.88 52735.07 88888.00 2006-11-15 05:51:29.900 319 18192.03 71.90 52735.09 88888.00 2006-11-15 05:51:30.400 319 18192.03 71.95 52735.03 88888.00 2006-11-15 05:51:30.900 319 18192.00 71.89 52734.98 88888.00 2006-11-15 05:51:31.400 319 18191.96 71.73 52735.09 88888.00 2006-11-15 05:51:31.900 319 18191.82 71.75 52735.12 88888.00 2006-11-15 05:51:32.400 319 18191.77 71.80 52735.06 88888.00 2006-11-15 05:51:32.900 319 18191.88 71.86 52735.13 88888.00 2006-11-15 05:51:33.400 319 18192.08 71.88 52734.98 88888.00 2006-11-15 05:51:33.900 319 18192.14 71.87 52735.00 88888.00 2006-11-15 05:51:34.400 319 18192.05 71.86 52735.00 88888.00 2006-11-15 05:51:34.900 319 18191.91 71.87 52734.86 88888.00 2006-11-15 05:51:35.400 319 18192.00 71.83 52734.89 88888.00 2006-11-15 05:51:35.900 319 18192.00 71.82 52735.01 88888.00 2006-11-15 05:51:36.400 319 18192.02 71.90 52735.07 88888.00 2006-11-15 05:51:36.900 319 18192.10 71.86 52734.99 88888.00 2006-11-15 05:51:37.400 319 18192.13 71.83 52734.97 88888.00 2006-11-15 05:51:37.900 319 18192.23 71.81 52735.00 88888.00 2006-11-15 05:51:38.400 319 18192.20 71.64 52734.98 88888.00 2006-11-15 05:51:38.900 319 18192.15 71.69 52734.79 88888.00 2006-11-15 05:51:39.400 319 18192.03 71.80 52734.89 88888.00 2006-11-15 05:51:39.900 319 18191.89 71.79 52734.91 88888.00 2006-11-15 05:51:40.400 319 18191.87 71.77 52734.87 88888.00 2006-11-15 05:51:40.900 319 18191.93 71.77 52734.86 88888.00 2006-11-15 05:51:41.400 319 18191.85 71.77 52734.87 88888.00 2006-11-15 05:51:41.900 319 18191.81 71.80 52734.85 88888.00 2006-11-15 05:51:42.397 319 18191.89 71.84 52734.90 88888.00 2006-11-15 05:51:42.907 319 18191.77 71.91 52734.91 88888.00 2006-11-15 05:51:43.407 319 18191.76 71.90 52734.98 88888.00 2006-11-15 05:51:43.907 319 18191.78 71.94 52735.06 88888.00 2006-11-15 05:51:44.407 319 18191.82 71.90 52735.16 88888.00 2006-11-15 05:51:44.907 319 18191.91 71.83 52735.09 88888.00 2006-11-15 05:51:45.407 319 18191.81 71.74 52735.08 88888.00 2006-11-15 05:51:45.907 319 18191.76 71.84 52735.07 88888.00 2006-11-15 05:51:46.407 319 18191.63 71.92 52735.12 88888.00 2006-11-15 05:51:46.907 319 18191.63 71.90 52735.12 88888.00 2006-11-15 05:51:47.407 319 18191.78 71.89 52735.23 88888.00 2006-11-15 05:51:47.907 319 18191.51 71.94 52735.18 88888.00 2006-11-15 05:51:48.407 319 18191.58 71.87 52735.01 88888.00 2006-11-15 05:51:48.907 319 18191.72 71.86 52734.98 88888.00 2006-11-15 05:51:49.407 319 18191.83 71.85 52734.85 88888.00 2006-11-15 05:51:49.907 319 18191.80 71.84 52734.88 88888.00 2006-11-15 05:51:50.407 319 18191.76 71.82 52734.96 88888.00 2006-11-15 05:51:50.907 319 18191.98 71.78 52734.95 88888.00 2006-11-15 05:51:51.407 319 18192.00 71.79 52734.98 88888.00 2006-11-15 05:51:51.907 319 18192.04 71.79 52734.87 88888.00 2006-11-15 05:51:52.407 319 18192.02 71.71 52734.84 88888.00 2006-11-15 05:51:52.907 319 18191.92 71.71 52734.84 88888.00 2006-11-15 05:51:53.407 319 18191.87 71.80 52734.89 88888.00 2006-11-15 05:51:53.907 319 18191.85 71.74 52734.73 88888.00 2006-11-15 05:51:54.407 319 18191.89 71.73 52734.73 88888.00 2006-11-15 05:51:54.907 319 18191.94 71.78 52734.83 88888.00 2006-11-15 05:51:55.407 319 18191.92 71.83 52734.85 88888.00 2006-11-15 05:51:55.907 319 18191.84 71.76 52734.90 88888.00 2006-11-15 05:51:56.407 319 18191.89 71.77 52734.92 88888.00 2006-11-15 05:51:56.907 319 18191.72 71.80 52734.98 88888.00 2006-11-15 05:51:57.407 319 18191.67 71.74 52734.96 88888.00 2006-11-15 05:51:57.907 319 18191.64 71.68 52734.85 88888.00 2006-11-15 05:51:58.407 319 18191.65 71.68 52734.85 88888.00 2006-11-15 05:51:58.907 319 18191.77 71.79 52734.86 88888.00 2006-11-15 05:51:59.407 319 18191.93 71.83 52734.81 88888.00 2006-11-15 05:51:59.907 319 18191.99 71.84 52734.77 88888.00 2006-11-15 05:52:00.407 319 18191.93 71.86 52734.74 88888.00 2006-11-15 05:52:00.907 319 18191.80 71.90 52734.86 88888.00 2006-11-15 05:52:01.407 319 18191.80 71.87 52734.86 88888.00 2006-11-15 05:52:01.907 319 18191.77 71.84 52734.84 88888.00 2006-11-15 05:52:02.407 319 18191.71 71.87 52734.78 88888.00 2006-11-15 05:52:02.907 319 18191.72 71.87 52734.86 88888.00 2006-11-15 05:52:03.407 319 18191.94 71.85 52734.96 88888.00 2006-11-15 05:52:03.907 319 18191.97 71.82 52734.94 88888.00 2006-11-15 05:52:04.407 319 18191.74 71.88 52734.90 88888.00 2006-11-15 05:52:04.907 319 18191.56 71.91 52734.85 88888.00 2006-11-15 05:52:05.407 319 18191.56 71.85 52734.84 88888.00 2006-11-15 05:52:05.907 319 18191.54 71.77 52734.84 88888.00 2006-11-15 05:52:06.407 319 18191.47 71.75 52734.77 88888.00 2006-11-15 05:52:06.907 319 18191.52 71.74 52734.67 88888.00 2006-11-15 05:52:07.407 319 18191.43 71.76 52734.75 88888.00 2006-11-15 05:52:07.907 319 18191.37 71.76 52734.83 88888.00 2006-11-15 05:52:08.407 319 18191.36 71.81 52734.74 88888.00 2006-11-15 05:52:08.907 319 18191.48 71.83 52734.69 88888.00 2006-11-15 05:52:09.407 319 18191.42 71.77 52734.67 88888.00 2006-11-15 05:52:09.907 319 18191.27 71.71 52734.74 88888.00 2006-11-15 05:52:10.407 319 18191.24 71.75 52734.64 88888.00 2006-11-15 05:52:10.907 319 18191.67 71.72 52734.64 88888.00 2006-11-15 05:52:11.407 319 18191.81 71.78 52734.69 88888.00 2006-11-15 05:52:11.907 319 18191.86 71.78 52734.74 88888.00 2006-11-15 05:52:12.407 319 18191.88 71.75 52734.80 88888.00 2006-11-15 05:52:12.907 319 18191.78 71.80 52734.81 88888.00 2006-11-15 05:52:13.407 319 18191.87 71.77 52734.80 88888.00 2006-11-15 05:52:13.907 319 18191.88 71.82 52734.89 88888.00 2006-11-15 05:52:14.407 319 18191.89 71.76 52734.88 88888.00 2006-11-15 05:52:14.907 319 18191.89 71.80 52734.80 88888.00 2006-11-15 05:52:15.407 319 18192.03 71.83 52734.78 88888.00 2006-11-15 05:52:15.907 319 18191.94 71.73 52734.90 88888.00 2006-11-15 05:52:16.407 319 18191.71 71.69 52735.00 88888.00 2006-11-15 05:52:16.907 319 18191.65 71.80 52735.07 88888.00 2006-11-15 05:52:17.407 319 18191.60 71.87 52734.91 88888.00 2006-11-15 05:52:17.907 319 18191.39 71.89 52734.83 88888.00 2006-11-15 05:52:18.407 319 18191.34 71.87 52734.71 88888.00 2006-11-15 05:52:18.907 319 18191.41 71.85 52734.65 88888.00 2006-11-15 05:52:19.407 319 18191.30 71.88 52734.76 88888.00 2006-11-15 05:52:19.907 319 18191.54 71.79 52734.76 88888.00 2006-11-15 05:52:20.407 319 18191.62 71.88 52734.69 88888.00 2006-11-15 05:52:20.907 319 18191.50 71.91 52734.64 88888.00 2006-11-15 05:52:21.407 319 18191.44 71.87 52734.58 88888.00 2006-11-15 05:52:21.907 319 18191.72 71.85 52734.66 88888.00 2006-11-15 05:52:22.407 319 18191.78 71.82 52734.65 88888.00 2006-11-15 05:52:22.907 319 18191.80 71.83 52734.56 88888.00 2006-11-15 05:52:23.407 319 18191.58 71.83 52734.58 88888.00 2006-11-15 05:52:23.907 319 18191.51 71.82 52734.49 88888.00 2006-11-15 05:52:24.407 319 18191.50 71.86 52734.52 88888.00 2006-11-15 05:52:24.907 319 18191.43 71.92 52734.51 88888.00 2006-11-15 05:52:25.407 319 18191.43 71.94 52734.55 88888.00 2006-11-15 05:52:25.907 319 18191.41 71.95 52734.39 88888.00 2006-11-15 05:52:26.407 319 18191.49 71.94 52734.41 88888.00 2006-11-15 05:52:26.907 319 18191.58 71.95 52734.41 88888.00 2006-11-15 05:52:27.407 319 18191.61 71.97 52734.36 88888.00 2006-11-15 05:52:27.907 319 18191.32 71.92 52734.39 88888.00 2006-11-15 05:52:28.407 319 18191.17 71.91 52734.38 88888.00 2006-11-15 05:52:28.907 319 18191.17 72.03 52734.32 88888.00 2006-11-15 05:52:29.407 319 18191.28 72.00 52734.31 88888.00 2006-11-15 05:52:29.907 319 18191.32 71.99 52734.21 88888.00 2006-11-15 05:52:30.407 319 18191.59 72.01 52734.27 88888.00 2006-11-15 05:52:30.907 319 18191.85 72.01 52734.37 88888.00 2006-11-15 05:52:31.407 319 18191.87 72.01 52734.39 88888.00 2006-11-15 05:52:31.907 319 18191.65 71.94 52734.32 88888.00 2006-11-15 05:52:32.407 319 18191.40 71.84 52734.42 88888.00 2006-11-15 05:52:32.907 319 18191.27 71.78 52734.44 88888.00 2006-11-15 05:52:33.407 319 18191.38 71.83 52734.29 88888.00 2006-11-15 05:52:33.907 319 18191.67 71.84 52734.25 88888.00 2006-11-15 05:52:34.407 319 18191.94 71.87 52734.28 88888.00 2006-11-15 05:52:34.907 319 18191.92 71.92 52734.28 88888.00 2006-11-15 05:52:35.407 319 18191.91 71.98 52734.36 88888.00 2006-11-15 05:52:35.907 319 18191.83 71.92 52734.46 88888.00 2006-11-15 05:52:36.407 319 18191.82 71.94 52734.45 88888.00 2006-11-15 05:52:36.907 319 18191.61 71.90 52734.36 88888.00 2006-11-15 05:52:37.407 319 18191.55 71.89 52734.30 88888.00 2006-11-15 05:52:37.907 319 18191.74 71.91 52734.38 88888.00 2006-11-15 05:52:38.407 319 18191.77 71.90 52734.62 88888.00 2006-11-15 05:52:38.907 319 18191.93 71.87 52734.65 88888.00 2006-11-15 05:52:39.407 319 18191.88 71.94 52734.51 88888.00 2006-11-15 05:52:39.907 319 18191.83 71.98 52734.57 88888.00 2006-11-15 05:52:40.407 319 18191.78 72.05 52734.60 88888.00 2006-11-15 05:52:40.907 319 18191.76 72.02 52734.63 88888.00 2006-11-15 05:52:41.407 319 18191.74 71.97 52734.60 88888.00 2006-11-15 05:52:41.907 319 18191.85 71.97 52734.53 88888.00 2006-11-15 05:52:42.407 319 18191.92 71.91 52734.58 88888.00 2006-11-15 05:52:42.907 319 18191.89 71.91 52734.50 88888.00 2006-11-15 05:52:43.407 319 18191.92 71.97 52734.50 88888.00 2006-11-15 05:52:43.907 319 18191.82 71.98 52734.54 88888.00 2006-11-15 05:52:44.407 319 18191.83 71.95 52734.58 88888.00 2006-11-15 05:52:44.907 319 18191.81 71.94 52734.53 88888.00 2006-11-15 05:52:45.407 319 18191.82 71.90 52734.49 88888.00 2006-11-15 05:52:45.907 319 18191.91 71.95 52734.48 88888.00 2006-11-15 05:52:46.407 319 18191.96 71.96 52734.49 88888.00 2006-11-15 05:52:46.907 319 18191.92 71.94 52734.42 88888.00 2006-11-15 05:52:47.407 319 18191.88 71.98 52734.39 88888.00 2006-11-15 05:52:47.907 319 18191.87 71.86 52734.30 88888.00 2006-11-15 05:52:48.407 319 18191.87 71.86 52734.42 88888.00 2006-11-15 05:52:48.907 319 18191.76 71.88 52734.56 88888.00 2006-11-15 05:52:49.407 319 18191.78 71.89 52734.61 88888.00 2006-11-15 05:52:49.907 319 18191.71 71.91 52734.51 88888.00 2006-11-15 05:52:50.407 319 18191.61 71.91 52734.56 88888.00 2006-11-15 05:52:50.907 319 18191.69 71.84 52734.64 88888.00 2006-11-15 05:52:51.407 319 18191.64 71.83 52734.64 88888.00 2006-11-15 05:52:51.907 319 18191.38 71.82 52734.55 88888.00 2006-11-15 05:52:52.407 319 18191.23 71.84 52734.50 88888.00 2006-11-15 05:52:52.907 319 18191.23 71.83 52734.41 88888.00 2006-11-15 05:52:53.407 319 18191.42 71.80 52734.48 88888.00 2006-11-15 05:52:53.907 319 18191.69 71.82 52734.45 88888.00 2006-11-15 05:52:54.407 319 18191.66 71.79 52734.34 88888.00 2006-11-15 05:52:54.907 319 18191.56 71.83 52734.30 88888.00 2006-11-15 05:52:55.407 319 18191.59 71.89 52734.30 88888.00 2006-11-15 05:52:55.907 319 18191.64 71.85 52734.50 88888.00 2006-11-15 05:52:56.407 319 18191.60 71.86 52734.49 88888.00 2006-11-15 05:52:56.907 319 18191.72 71.82 52734.45 88888.00 2006-11-15 05:52:57.407 319 18191.75 71.90 52734.51 88888.00 2006-11-15 05:52:57.907 319 18191.62 71.88 52734.54 88888.00 2006-11-15 05:52:58.407 319 18191.45 71.83 52734.55 88888.00 2006-11-15 05:52:58.907 319 18191.26 71.85 52734.51 88888.00 2006-11-15 05:52:59.407 319 18191.18 71.95 52734.48 88888.00 2006-11-15 05:52:59.907 319 18191.13 71.95 52734.52 88888.00 2006-11-15 05:53:00.407 319 18191.06 71.92 52734.43 88888.00 2006-11-15 05:53:00.907 319 18191.30 71.95 52734.46 88888.00 2006-11-15 05:53:01.407 319 18191.18 71.90 52734.43 88888.00 2006-11-15 05:53:01.907 319 18191.15 71.82 52734.42 88888.00 2006-11-15 05:53:02.407 319 18191.18 71.76 52734.37 88888.00 2006-11-15 05:53:02.907 319 18191.15 71.76 52734.48 88888.00 2006-11-15 05:53:03.407 319 18191.10 71.75 52734.63 88888.00 2006-11-15 05:53:03.907 319 18190.97 71.78 52734.65 88888.00 2006-11-15 05:53:04.407 319 18191.13 71.87 52734.67 88888.00 2006-11-15 05:53:04.907 319 18191.32 71.86 52734.75 88888.00 2006-11-15 05:53:05.407 319 18191.37 71.80 52734.73 88888.00 2006-11-15 05:53:05.907 319 18191.54 71.83 52734.62 88888.00 2006-11-15 05:53:06.407 319 18191.53 71.77 52734.54 88888.00 2006-11-15 05:53:06.907 319 18191.54 71.80 52734.48 88888.00 2006-11-15 05:53:07.407 319 18191.52 71.80 52734.50 88888.00 2006-11-15 05:53:07.907 319 18191.49 71.83 52734.52 88888.00 2006-11-15 05:53:08.407 319 18191.32 71.94 52734.50 88888.00 2006-11-15 05:53:08.907 319 18191.36 71.99 52734.52 88888.00 2006-11-15 05:53:09.407 319 18191.29 71.99 52734.49 88888.00 2006-11-15 05:53:09.907 319 18191.47 71.97 52734.53 88888.00 2006-11-15 05:53:10.407 319 18191.45 71.94 52734.52 88888.00 2006-11-15 05:53:10.907 319 18191.45 71.92 52734.54 88888.00 2006-11-15 05:53:11.407 319 18191.47 71.97 52734.65 88888.00 2006-11-15 05:53:11.907 319 18191.53 71.95 52734.50 88888.00 2006-11-15 05:53:12.407 319 18191.54 72.00 52734.41 88888.00 2006-11-15 05:53:12.907 319 18191.59 71.98 52734.46 88888.00 2006-11-15 05:53:13.407 319 18191.55 72.05 52734.43 88888.00 2006-11-15 05:53:13.907 319 18191.60 72.05 52734.45 88888.00 2006-11-15 05:53:14.407 319 18191.54 71.99 52734.49 88888.00 2006-11-15 05:53:14.907 319 18191.43 71.97 52734.61 88888.00 2006-11-15 05:53:15.407 319 18191.39 71.95 52734.60 88888.00 2006-11-15 05:53:15.907 319 18191.43 71.91 52734.60 88888.00 2006-11-15 05:53:16.407 319 18191.49 71.96 52734.58 88888.00 2006-11-15 05:53:16.907 319 18191.52 72.02 52734.62 88888.00 2006-11-15 05:53:17.407 319 18191.34 71.90 52734.52 88888.00 2006-11-15 05:53:17.907 319 18191.43 71.97 52734.48 88888.00 2006-11-15 05:53:18.407 319 18191.54 71.99 52734.50 88888.00 2006-11-15 05:53:18.907 319 18191.51 72.01 52734.56 88888.00 2006-11-15 05:53:19.407 319 18191.43 72.00 52734.54 88888.00 2006-11-15 05:53:19.907 319 18191.45 71.94 52734.61 88888.00 2006-11-15 05:53:20.407 319 18191.61 71.97 52734.67 88888.00 2006-11-15 05:53:20.907 319 18191.62 71.96 52734.73 88888.00 2006-11-15 05:53:21.407 319 18191.38 71.87 52734.67 88888.00 2006-11-15 05:53:21.907 319 18191.19 71.89 52734.67 88888.00 2006-11-15 05:53:22.407 319 18191.01 71.95 52734.56 88888.00 2006-11-15 05:53:22.907 319 18191.11 71.95 52734.48 88888.00 2006-11-15 05:53:23.407 319 18191.30 72.01 52734.63 88888.00 2006-11-15 05:53:23.907 319 18191.33 72.01 52734.67 88888.00 2006-11-15 05:53:24.407 319 18191.31 72.05 52734.68 88888.00 2006-11-15 05:53:24.907 319 18191.15 72.05 52734.65 88888.00 2006-11-15 05:53:25.407 319 18191.16 72.08 52734.63 88888.00 2006-11-15 05:53:25.907 319 18191.23 72.03 52734.68 88888.00 2006-11-15 05:53:26.407 319 18190.96 71.95 52734.69 88888.00 2006-11-15 05:53:26.907 319 18190.88 72.01 52734.63 88888.00 2006-11-15 05:53:27.407 319 18190.95 72.04 52734.66 88888.00 2006-11-15 05:53:27.907 319 18191.06 72.08 52734.72 88888.00 2006-11-15 05:53:28.407 319 18191.15 71.99 52734.73 88888.00 2006-11-15 05:53:28.907 319 18191.17 72.02 52734.66 88888.00 2006-11-15 05:53:29.407 319 18191.17 72.01 52734.55 88888.00 2006-11-15 05:53:29.907 319 18191.23 72.01 52734.48 88888.00 2006-11-15 05:53:30.407 319 18191.39 71.90 52734.50 88888.00 2006-11-15 05:53:30.907 319 18191.33 71.82 52734.66 88888.00 2006-11-15 05:53:31.407 319 18191.28 71.91 52734.57 88888.00 2006-11-15 05:53:31.907 319 18191.02 71.94 52734.53 88888.00 2006-11-15 05:53:32.407 319 18190.97 71.85 52734.57 88888.00 2006-11-15 05:53:32.907 319 18190.89 71.81 52734.62 88888.00 2006-11-15 05:53:33.407 319 18190.88 71.84 52734.55 88888.00 2006-11-15 05:53:33.907 319 18190.72 71.87 52734.49 88888.00 2006-11-15 05:53:34.407 319 18190.79 71.91 52734.56 88888.00 2006-11-15 05:53:34.907 319 18190.88 71.98 52734.51 88888.00 2006-11-15 05:53:35.407 319 18191.08 72.00 52734.51 88888.00 2006-11-15 05:53:35.907 319 18191.08 71.99 52734.53 88888.00 2006-11-15 05:53:36.407 319 18190.86 72.06 52734.55 88888.00 2006-11-15 05:53:36.907 319 18190.86 72.05 52734.55 88888.00 2006-11-15 05:53:37.407 319 18190.91 71.98 52734.54 88888.00 2006-11-15 05:53:37.907 319 18190.86 72.01 52734.44 88888.00 2006-11-15 05:53:38.407 319 18190.88 71.99 52734.33 88888.00 2006-11-15 05:53:38.907 319 18190.86 72.02 52734.33 88888.00 2006-11-15 05:53:39.407 319 18190.85 72.05 52734.38 88888.00 2006-11-15 05:53:39.907 319 18191.02 72.03 52734.39 88888.00 2006-11-15 05:53:40.407 319 18190.88 72.06 52734.54 88888.00 2006-11-15 05:53:40.907 319 18190.82 72.15 52734.45 88888.00 2006-11-15 05:53:41.407 319 18191.06 72.14 52734.48 88888.00 2006-11-15 05:53:41.907 319 18191.02 72.12 52734.55 88888.00 2006-11-15 05:53:42.407 319 18190.96 72.12 52734.57 88888.00 2006-11-15 05:53:42.907 319 18190.90 72.09 52734.50 88888.00 2006-11-15 05:53:43.407 319 18190.96 72.08 52734.49 88888.00 2006-11-15 05:53:43.907 319 18190.89 72.08 52734.46 88888.00 2006-11-15 05:53:44.407 319 18190.98 72.02 52734.56 88888.00 2006-11-15 05:53:44.907 319 18190.88 72.00 52734.49 88888.00 2006-11-15 05:53:45.407 319 18190.86 72.00 52734.42 88888.00 2006-11-15 05:53:45.907 319 18190.82 72.05 52734.54 88888.00 2006-11-15 05:53:46.407 319 18190.99 72.07 52734.69 88888.00 2006-11-15 05:53:46.907 319 18191.31 72.08 52734.81 88888.00 2006-11-15 05:53:47.407 319 18191.34 72.04 52734.73 88888.00 2006-11-15 05:53:47.907 319 18191.41 72.05 52734.76 88888.00 2006-11-15 05:53:48.407 319 18191.36 72.10 52734.66 88888.00 2006-11-15 05:53:48.907 319 18191.38 72.06 52734.58 88888.00 2006-11-15 05:53:49.407 319 18191.36 71.99 52734.54 88888.00 2006-11-15 05:53:49.907 319 18191.22 72.05 52734.57 88888.00 2006-11-15 05:53:50.407 319 18191.16 72.07 52734.65 88888.00 2006-11-15 05:53:50.907 319 18191.09 71.99 52734.55 88888.00 2006-11-15 05:53:51.407 319 18191.01 71.90 52734.60 88888.00 2006-11-15 05:53:51.907 319 18191.05 71.95 52734.61 88888.00 2006-11-15 05:53:52.407 319 18191.08 71.92 52734.51 88888.00 2006-11-15 05:53:52.907 319 18191.05 71.92 52734.44 88888.00 2006-11-15 05:53:53.407 319 18190.99 71.98 52734.40 88888.00 2006-11-15 05:53:53.907 319 18190.95 72.00 52734.65 88888.00 2006-11-15 05:53:54.407 319 18190.93 71.96 52734.66 88888.00 2006-11-15 05:53:54.907 319 18190.96 71.97 52734.64 88888.00 2006-11-15 05:53:55.407 319 18190.89 72.04 52734.60 88888.00 2006-11-15 05:53:55.907 319 18190.91 72.06 52734.65 88888.00 2006-11-15 05:53:56.407 319 18190.89 72.02 52734.63 88888.00 2006-11-15 05:53:56.907 319 18190.94 71.99 52734.56 88888.00 2006-11-15 05:53:57.407 319 18190.91 72.00 52734.62 88888.00 2006-11-15 05:53:57.907 319 18190.93 71.98 52734.61 88888.00 2006-11-15 05:53:58.407 319 18190.94 71.98 52734.66 88888.00 2006-11-15 05:53:58.907 319 18191.00 71.98 52734.79 88888.00 2006-11-15 05:53:59.407 319 18191.09 71.97 52734.72 88888.00 2006-11-15 05:53:59.907 319 18191.16 71.94 52734.67 88888.00 2006-11-15 05:54:00.407 319 18191.17 71.98 52734.63 88888.00 2006-11-15 05:54:00.907 319 18191.17 72.03 52734.55 88888.00 2006-11-15 05:54:01.407 319 18191.17 72.04 52734.51 88888.00 2006-11-15 05:54:01.907 319 18191.16 72.09 52734.44 88888.00 2006-11-15 05:54:02.407 319 18191.08 72.05 52734.42 88888.00 2006-11-15 05:54:02.907 319 18191.07 72.04 52734.37 88888.00 2006-11-15 05:54:03.407 319 18191.11 72.02 52734.41 88888.00 2006-11-15 05:54:03.907 319 18191.11 71.96 52734.37 88888.00 2006-11-15 05:54:04.407 319 18191.05 71.98 52734.34 88888.00 2006-11-15 05:54:04.907 319 18191.12 71.97 52734.53 88888.00 2006-11-15 05:54:05.407 319 18191.09 71.97 52734.53 88888.00 2006-11-15 05:54:05.907 319 18190.98 71.96 52734.43 88888.00 2006-11-15 05:54:06.407 319 18190.93 71.97 52734.41 88888.00 2006-11-15 05:54:06.907 319 18190.98 72.01 52734.34 88888.00 2006-11-15 05:54:07.407 319 18191.02 72.04 52734.43 88888.00 2006-11-15 05:54:07.907 319 18191.11 72.07 52734.42 88888.00 2006-11-15 05:54:08.407 319 18191.13 72.08 52734.39 88888.00 2006-11-15 05:54:08.907 319 18191.07 72.06 52734.48 88888.00 2006-11-15 05:54:09.407 319 18191.11 72.05 52734.41 88888.00 2006-11-15 05:54:09.907 319 18191.15 72.04 52734.34 88888.00 2006-11-15 05:54:10.407 319 18191.09 72.07 52734.28 88888.00 2006-11-15 05:54:10.907 319 18191.06 72.02 52734.37 88888.00 2006-11-15 05:54:11.407 319 18190.94 72.02 52734.50 88888.00 2006-11-15 05:54:11.907 319 18191.07 72.03 52734.50 88888.00 2006-11-15 05:54:12.407 319 18190.97 72.04 52734.50 88888.00 2006-11-15 05:54:12.907 319 18190.95 72.05 52734.51 88888.00 2006-11-15 05:54:13.407 319 18190.95 72.04 52734.62 88888.00 2006-11-15 05:54:13.907 319 18190.97 72.03 52734.62 88888.00 2006-11-15 05:54:14.407 319 18190.94 72.04 52734.61 88888.00 2006-11-15 05:54:14.907 319 18191.10 72.03 52734.50 88888.00 2006-11-15 05:54:15.407 319 18191.16 72.05 52734.45 88888.00 2006-11-15 05:54:15.907 319 18191.16 72.09 52734.33 88888.00 2006-11-15 05:54:16.407 319 18191.18 72.02 52734.32 88888.00 2006-11-15 05:54:16.907 319 18191.18 71.99 52734.43 88888.00 2006-11-15 05:54:17.407 319 18191.18 71.98 52734.49 88888.00 2006-11-15 05:54:17.907 319 18191.13 72.03 52734.48 88888.00 2006-11-15 05:54:18.407 319 18191.00 72.04 52734.39 88888.00 2006-11-15 05:54:18.907 319 18191.05 72.02 52734.33 88888.00 2006-11-15 05:54:19.407 319 18191.16 71.98 52734.39 88888.00 2006-11-15 05:54:19.907 319 18191.01 71.97 52734.49 88888.00 2006-11-15 05:54:20.407 319 18190.94 72.02 52734.58 88888.00 2006-11-15 05:54:20.907 319 18191.09 71.94 52734.63 88888.00 2006-11-15 05:54:21.407 319 18191.13 71.98 52734.64 88888.00 2006-11-15 05:54:21.907 319 18191.16 72.09 52734.62 88888.00 2006-11-15 05:54:22.407 319 18191.10 72.11 52734.63 88888.00 2006-11-15 05:54:22.907 319 18191.09 72.10 52734.57 88888.00 2006-11-15 05:54:23.407 319 18191.06 72.13 52734.51 88888.00 2006-11-15 05:54:23.907 319 18191.07 72.14 52734.44 88888.00 2006-11-15 05:54:24.407 319 18191.11 72.10 52734.43 88888.00 2006-11-15 05:54:24.907 319 18191.21 72.10 52734.41 88888.00 2006-11-15 05:54:25.407 319 18191.17 72.13 52734.45 88888.00 2006-11-15 05:54:25.907 319 18191.16 72.11 52734.51 88888.00 2006-11-15 05:54:26.407 319 18191.12 72.04 52734.54 88888.00 2006-11-15 05:54:26.907 319 18191.07 71.96 52734.52 88888.00 2006-11-15 05:54:27.407 319 18191.10 72.01 52734.54 88888.00 2006-11-15 05:54:27.907 319 18191.08 72.05 52734.55 88888.00 2006-11-15 05:54:28.407 319 18191.08 71.94 52734.48 88888.00 2006-11-15 05:54:28.907 319 18191.11 71.96 52734.37 88888.00 2006-11-15 05:54:29.407 319 18191.16 71.98 52734.39 88888.00 2006-11-15 05:54:29.907 319 18191.18 71.94 52734.29 88888.00 2006-11-15 05:54:30.407 319 18191.18 71.94 52734.34 88888.00 2006-11-15 05:54:30.907 319 18191.18 71.97 52734.45 88888.00 2006-11-15 05:54:31.407 319 18191.16 71.88 52734.54 88888.00 2006-11-15 05:54:31.907 319 18191.09 71.83 52734.50 88888.00 2006-11-15 05:54:32.407 319 18191.04 71.91 52734.44 88888.00 2006-11-15 05:54:32.907 319 18191.10 71.85 52734.50 88888.00 2006-11-15 05:54:33.407 319 18191.16 71.84 52734.54 88888.00 2006-11-15 05:54:33.907 319 18191.15 71.84 52734.57 88888.00 2006-11-15 05:54:34.407 319 18191.10 71.81 52734.65 88888.00 2006-11-15 05:54:34.907 319 18191.10 71.87 52734.71 88888.00 2006-11-15 05:54:35.407 319 18190.95 71.90 52734.60 88888.00 2006-11-15 05:54:35.907 319 18191.07 71.90 52734.46 88888.00 2006-11-15 05:54:36.407 319 18191.15 71.92 52734.39 88888.00 2006-11-15 05:54:36.907 319 18191.16 71.90 52734.46 88888.00 2006-11-15 05:54:37.407 319 18191.18 71.87 52734.50 88888.00 2006-11-15 05:54:37.907 319 18191.17 71.89 52734.41 88888.00 2006-11-15 05:54:38.407 319 18191.16 71.96 52734.48 88888.00 2006-11-15 05:54:38.907 319 18191.16 71.94 52734.60 88888.00 2006-11-15 05:54:39.407 319 18191.02 71.87 52734.61 88888.00 2006-11-15 05:54:39.907 319 18190.96 71.95 52734.55 88888.00 2006-11-15 05:54:40.407 319 18191.11 71.92 52734.49 88888.00 2006-11-15 05:54:40.907 319 18191.10 71.85 52734.48 88888.00 2006-11-15 05:54:41.407 319 18191.10 71.87 52734.64 88888.00 2006-11-15 05:54:41.907 319 18191.10 71.94 52734.75 88888.00 2006-11-15 05:54:42.407 319 18191.10 71.97 52734.80 88888.00 2006-11-15 05:54:42.907 319 18191.30 71.98 52734.72 88888.00 2006-11-15 05:54:43.407 319 18191.28 71.87 52734.62 88888.00 2006-11-15 05:54:43.907 319 18191.21 71.79 52734.60 88888.00 2006-11-15 05:54:44.407 319 18191.21 71.88 52734.57 88888.00 2006-11-15 05:54:44.907 319 18191.13 71.94 52734.53 88888.00 2006-11-15 05:54:45.407 319 18191.15 71.85 52734.52 88888.00 2006-11-15 05:54:45.907 319 18191.15 71.85 52734.62 88888.00 2006-11-15 05:54:46.407 319 18191.13 71.87 52734.57 88888.00 2006-11-15 05:54:46.907 319 18191.12 71.90 52734.62 88888.00 2006-11-15 05:54:47.407 319 18191.16 71.96 52734.57 88888.00 2006-11-15 05:54:47.907 319 18191.18 71.87 52734.48 88888.00 2006-11-15 05:54:48.407 319 18191.24 71.84 52734.51 88888.00 2006-11-15 05:54:48.907 319 18191.24 71.90 52734.69 88888.00 2006-11-15 05:54:49.407 319 18191.17 71.87 52734.63 88888.00 2006-11-15 05:54:49.907 319 18191.07 71.86 52734.50 88888.00 2006-11-15 05:54:50.407 319 18190.99 71.76 52734.51 88888.00 2006-11-15 05:54:50.907 319 18191.07 71.77 52734.52 88888.00 2006-11-15 05:54:51.407 319 18190.99 71.81 52734.42 88888.00 2006-11-15 05:54:51.907 319 18190.99 71.83 52734.54 88888.00 2006-11-15 05:54:52.407 319 18191.11 71.87 52734.48 88888.00 2006-11-15 05:54:52.907 319 18191.04 71.85 52734.57 88888.00 2006-11-15 05:54:53.407 319 18190.90 71.83 52734.67 88888.00 2006-11-15 05:54:53.907 319 18190.86 71.83 52734.61 88888.00 2006-11-15 05:54:54.407 319 18190.97 71.86 52734.56 88888.00 2006-11-15 05:54:54.907 319 18191.02 71.75 52734.60 88888.00 2006-11-15 05:54:55.407 319 18190.97 71.72 52734.77 88888.00 2006-11-15 05:54:55.907 319 18190.87 71.73 52734.64 88888.00 2006-11-15 05:54:56.407 319 18190.84 71.77 52734.65 88888.00 2006-11-15 05:54:56.907 319 18190.91 71.79 52734.60 88888.00 2006-11-15 05:54:57.407 319 18190.80 71.72 52734.64 88888.00 2006-11-15 05:54:57.907 319 18190.94 71.70 52734.78 88888.00 2006-11-15 05:54:58.407 319 18191.12 71.79 52734.81 88888.00 2006-11-15 05:54:58.907 319 18191.17 71.73 52734.80 88888.00 2006-11-15 05:54:59.407 319 18191.16 71.73 52734.68 88888.00 2006-11-15 05:54:59.907 319 18191.18 71.80 52734.74 88888.00 2006-11-15 05:55:00.407 319 18191.18 71.82 52734.76 88888.00 2006-11-15 05:55:00.907 319 18191.15 71.77 52734.76 88888.00 2006-11-15 05:55:01.407 319 18191.11 71.70 52734.77 88888.00 2006-11-15 05:55:01.907 319 18191.08 71.69 52734.83 88888.00 2006-11-15 05:55:02.407 319 18191.00 71.69 52734.86 88888.00 2006-11-15 05:55:02.907 319 18190.90 71.78 52734.94 88888.00 2006-11-15 05:55:03.407 319 18190.90 71.84 52734.85 88888.00 2006-11-15 05:55:03.907 319 18190.95 71.78 52734.79 88888.00 2006-11-15 05:55:04.407 319 18190.96 71.79 52734.76 88888.00 2006-11-15 05:55:04.907 319 18191.00 71.77 52734.73 88888.00 2006-11-15 05:55:05.407 319 18191.13 71.79 52734.72 88888.00 2006-11-15 05:55:05.907 319 18191.17 71.81 52734.69 88888.00 2006-11-15 05:55:06.407 319 18191.17 71.89 52734.71 88888.00 2006-11-15 05:55:06.907 319 18191.17 71.92 52734.67 88888.00 2006-11-15 05:55:07.407 319 18191.16 71.89 52734.69 88888.00 2006-11-15 05:55:07.907 319 18191.09 71.84 52734.77 88888.00 2006-11-15 05:55:08.407 319 18191.10 71.94 52734.81 88888.00 2006-11-15 05:55:08.907 319 18191.17 71.97 52734.84 88888.00 2006-11-15 05:55:09.407 319 18191.17 71.91 52734.89 88888.00 2006-11-15 05:55:09.907 319 18191.12 71.87 52734.90 88888.00 2006-11-15 05:55:10.407 319 18191.13 71.86 52734.83 88888.00 2006-11-15 05:55:10.907 319 18191.08 71.79 52734.85 88888.00 2006-11-15 05:55:11.407 319 18191.00 71.74 52734.89 88888.00 2006-11-15 05:55:11.907 319 18191.06 71.81 52734.88 88888.00 2006-11-15 05:55:12.407 319 18190.98 71.79 52734.89 88888.00 2006-11-15 05:55:12.907 319 18191.02 71.72 52734.89 88888.00 2006-11-15 05:55:13.407 319 18191.07 71.74 52734.88 88888.00 2006-11-15 05:55:13.907 319 18191.05 71.75 52734.90 88888.00 2006-11-15 05:55:14.407 319 18191.06 71.64 52734.89 88888.00 2006-11-15 05:55:14.907 319 18191.07 71.77 52734.87 88888.00 2006-11-15 05:55:15.407 319 18191.04 71.89 52734.81 88888.00 2006-11-15 05:55:15.907 319 18191.10 71.81 52734.86 88888.00 2006-11-15 05:55:16.407 319 18191.09 71.77 52734.84 88888.00 2006-11-15 05:55:16.907 319 18191.13 71.75 52734.92 88888.00 2006-11-15 05:55:17.407 319 18191.07 71.68 52734.80 88888.00 2006-11-15 05:55:17.907 319 18190.97 71.62 52734.76 88888.00 2006-11-15 05:55:18.407 319 18191.04 71.75 52734.80 88888.00 2006-11-15 05:55:18.907 319 18191.10 71.70 52734.73 88888.00 2006-11-15 05:55:19.407 319 18190.95 71.67 52734.78 88888.00 2006-11-15 05:55:19.907 319 18191.02 71.62 52734.91 88888.00 2006-11-15 05:55:20.407 319 18190.98 71.65 52734.87 88888.00 2006-11-15 05:55:20.907 319 18191.01 71.70 52734.80 88888.00 2006-11-15 05:55:21.407 319 18191.02 71.69 52734.71 88888.00 2006-11-15 05:55:21.907 319 18191.05 71.66 52734.67 88888.00 2006-11-15 05:55:22.407 319 18191.15 71.70 52734.65 88888.00 2006-11-15 05:55:22.907 319 18191.15 71.67 52734.68 88888.00 2006-11-15 05:55:23.407 319 18191.15 71.75 52734.71 88888.00 2006-11-15 05:55:23.907 319 18191.13 71.75 52734.73 88888.00 2006-11-15 05:55:24.407 319 18191.12 71.64 52734.75 88888.00 2006-11-15 05:55:24.907 319 18190.93 71.68 52734.81 88888.00 2006-11-15 05:55:25.407 319 18190.71 71.80 52734.79 88888.00 2006-11-15 05:55:25.907 319 18190.67 71.85 52734.80 88888.00 2006-11-15 05:55:26.407 319 18190.63 71.78 52734.86 88888.00 2006-11-15 05:55:26.907 319 18190.62 71.66 52734.81 88888.00 2006-11-15 05:55:27.407 319 18190.66 71.70 52734.86 88888.00 2006-11-15 05:55:27.907 319 18190.93 71.72 52734.86 88888.00 2006-11-15 05:55:28.407 319 18191.13 71.68 52734.78 88888.00 2006-11-15 05:55:28.907 319 18191.16 71.53 52734.71 88888.00 2006-11-15 05:55:29.407 319 18191.07 71.45 52734.71 88888.00 2006-11-15 05:55:29.907 319 18191.07 71.44 52734.74 88888.00 2006-11-15 05:55:30.407 319 18191.09 71.66 52734.74 88888.00 2006-11-15 05:55:30.907 319 18191.10 71.78 52734.86 88888.00 2006-11-15 05:55:31.407 319 18191.16 71.75 52734.91 88888.00 2006-11-15 05:55:31.907 319 18191.06 71.76 52734.94 88888.00 2006-11-15 05:55:32.407 319 18190.72 71.77 52735.10 88888.00 2006-11-15 05:55:32.907 319 18190.65 71.84 52735.15 88888.00 2006-11-15 05:55:33.407 319 18190.84 71.81 52735.06 88888.00 2006-11-15 05:55:33.907 319 18190.90 71.73 52734.87 88888.00 2006-11-15 05:55:34.407 319 18190.84 71.65 52734.86 88888.00 2006-11-15 05:55:34.907 319 18190.85 71.67 52734.95 88888.00 2006-11-15 05:55:35.407 319 18190.88 71.52 52735.06 88888.00 2006-11-15 05:55:35.907 319 18190.76 71.20 52734.95 88888.00 2006-11-15 05:55:36.407 319 18190.68 71.17 52734.80 88888.00 2006-11-15 05:55:36.907 319 18190.71 71.19 52734.62 88888.00 2006-11-15 05:55:37.407 319 18190.67 71.21 52734.60 88888.00 2006-11-15 05:55:37.907 319 18190.71 71.30 52734.67 88888.00 2006-11-15 05:55:38.407 319 18190.79 71.25 52734.77 88888.00 2006-11-15 05:55:38.907 319 18191.06 71.19 52734.79 88888.00 2006-11-15 05:55:39.407 319 18191.15 71.13 52734.72 88888.00 2006-11-15 05:55:39.907 319 18191.18 71.18 52734.67 88888.00 2006-11-15 05:55:40.407 319 18191.18 71.21 52734.75 88888.00 2006-11-15 05:55:40.907 319 18191.17 71.24 52734.84 88888.00 2006-11-15 05:55:41.407 319 18191.13 71.16 52734.81 88888.00 2006-11-15 05:55:41.907 319 18191.09 71.06 52734.80 88888.00 2006-11-15 05:55:42.407 319 18191.07 71.05 52734.81 88888.00 2006-11-15 05:55:42.907 319 18191.06 71.13 52734.97 88888.00 2006-11-15 05:55:43.407 319 18191.02 71.09 52734.97 88888.00 2006-11-15 05:55:43.907 319 18190.94 71.21 52734.90 88888.00 2006-11-15 05:55:44.407 319 18191.00 71.28 52734.95 88888.00 2006-11-15 05:55:44.907 319 18191.13 71.30 52734.91 88888.00 2006-11-15 05:55:45.407 319 18191.16 71.34 52734.95 88888.00 2006-11-15 05:55:45.907 319 18191.17 71.40 52734.88 88888.00 2006-11-15 05:55:46.407 319 18191.17 71.28 52734.80 88888.00 2006-11-15 05:55:46.907 319 18191.16 71.37 52734.79 88888.00 2006-11-15 05:55:47.407 319 18190.98 71.38 52734.79 88888.00 2006-11-15 05:55:47.907 319 18190.90 71.43 52734.71 88888.00 2006-11-15 05:55:48.407 319 18191.17 71.34 52734.71 88888.00 2006-11-15 05:55:48.907 319 18191.08 71.28 52734.75 88888.00 2006-11-15 05:55:49.407 319 18190.87 71.25 52734.71 88888.00 2006-11-15 05:55:49.907 319 18190.77 71.23 52734.74 88888.00 2006-11-15 05:55:50.407 319 18190.74 71.28 52734.85 88888.00 2006-11-15 05:55:50.907 319 18190.78 71.28 52734.88 88888.00 2006-11-15 05:55:51.407 319 18190.85 71.29 52734.85 88888.00 2006-11-15 05:55:51.907 319 18190.93 71.29 52734.83 88888.00 2006-11-15 05:55:52.407 319 18190.85 71.22 52734.88 88888.00 2006-11-15 05:55:52.907 319 18190.71 71.21 52734.83 88888.00 2006-11-15 05:55:53.407 319 18190.72 71.20 52734.94 88888.00 2006-11-15 05:55:53.907 319 18190.79 71.22 52734.96 88888.00 2006-11-15 05:55:54.407 319 18190.79 71.16 52734.94 88888.00 2006-11-15 05:55:54.907 319 18190.72 71.22 52734.94 88888.00 2006-11-15 05:55:55.407 319 18190.64 71.28 52734.86 88888.00 2006-11-15 05:55:55.907 319 18190.61 71.33 52734.90 88888.00 2006-11-15 05:55:56.407 319 18190.66 71.38 52734.88 88888.00 2006-11-15 05:55:56.907 319 18190.64 71.43 52734.91 88888.00 2006-11-15 05:55:57.407 319 18190.53 71.40 52734.94 88888.00 2006-11-15 05:55:57.907 319 18190.47 71.37 52734.91 88888.00 2006-11-15 05:55:58.407 319 18190.40 71.28 52735.00 88888.00 2006-11-15 05:55:58.907 319 18190.41 71.29 52735.00 88888.00 2006-11-15 05:55:59.407 319 18190.42 71.39 52735.01 88888.00 2006-11-15 05:55:59.907 319 18190.41 71.34 52734.92 88888.00 2006-11-15 05:56:00.407 319 18190.32 71.29 52734.87 88888.00 2006-11-15 05:56:00.907 319 18190.31 71.25 52734.91 88888.00 2006-11-15 05:56:01.407 319 18190.37 71.41 52734.94 88888.00 2006-11-15 05:56:01.907 319 18190.41 71.39 52734.95 88888.00 2006-11-15 05:56:02.407 319 18190.48 71.38 52735.00 88888.00 2006-11-15 05:56:02.907 319 18190.51 71.46 52735.01 88888.00 2006-11-15 05:56:03.407 319 18190.72 71.39 52735.02 88888.00 2006-11-15 05:56:03.907 319 18190.97 71.33 52734.97 88888.00 2006-11-15 05:56:04.407 319 18190.94 71.25 52735.00 88888.00 2006-11-15 05:56:04.907 319 18191.04 71.25 52734.91 88888.00 2006-11-15 05:56:05.407 319 18190.83 71.30 52734.84 88888.00 2006-11-15 05:56:05.907 319 18190.86 71.31 52734.78 88888.00 2006-11-15 05:56:06.407 319 18190.99 71.23 52734.80 88888.00 2006-11-15 05:56:06.907 319 18190.95 71.26 52734.77 88888.00 2006-11-15 05:56:07.407 319 18191.00 71.24 52734.83 88888.00 2006-11-15 05:56:07.907 319 18190.93 71.18 52734.81 88888.00 2006-11-15 05:56:08.407 319 18191.05 71.25 52734.83 88888.00 2006-11-15 05:56:08.907 319 18190.97 71.20 52734.85 88888.00 2006-11-15 05:56:09.407 319 18191.05 71.21 52734.87 88888.00 2006-11-15 05:56:09.907 319 18190.91 71.22 52734.92 88888.00 2006-11-15 05:56:10.407 319 18190.91 71.28 52734.89 88888.00 2006-11-15 05:56:10.907 319 18190.83 71.22 52734.98 88888.00 2006-11-15 05:56:11.407 319 18190.79 71.20 52734.90 88888.00 2006-11-15 05:56:11.907 319 18190.90 71.29 52734.83 88888.00 2006-11-15 05:56:12.407 319 18190.90 71.36 52734.88 88888.00 2006-11-15 05:56:12.907 319 18190.89 71.37 52734.83 88888.00 2006-11-15 05:56:13.407 319 18190.90 71.36 52734.89 88888.00 2006-11-15 05:56:13.907 319 18190.93 71.23 52735.00 88888.00 2006-11-15 05:56:14.407 319 18191.10 71.25 52734.83 88888.00 2006-11-15 05:56:14.907 319 18191.16 71.19 52734.78 88888.00 2006-11-15 05:56:15.407 319 18191.16 71.16 52734.80 88888.00 2006-11-15 05:56:15.907 319 18190.91 71.01 52734.88 88888.00 2006-11-15 05:56:16.407 319 18190.82 70.94 52734.96 88888.00 2006-11-15 05:56:16.907 319 18190.91 70.86 52734.87 88888.00 2006-11-15 05:56:17.407 319 18190.96 70.94 52734.76 88888.00 2006-11-15 05:56:17.907 319 18191.02 71.14 52734.71 88888.00 2006-11-15 05:56:18.407 319 18191.00 71.11 52734.74 88888.00 2006-11-15 05:56:18.907 319 18190.96 71.02 52734.72 88888.00 2006-11-15 05:56:19.407 319 18190.91 71.00 52734.79 88888.00 2006-11-15 05:56:19.907 319 18190.89 71.01 52734.83 88888.00 2006-11-15 05:56:20.407 319 18190.90 71.13 52734.75 88888.00 2006-11-15 05:56:20.907 319 18190.76 70.98 52734.76 88888.00 2006-11-15 05:56:21.407 319 18190.57 70.89 52734.68 88888.00 2006-11-15 05:56:21.907 319 18190.56 70.94 52734.65 88888.00 2006-11-15 05:56:22.407 319 18190.52 70.90 52734.69 88888.00 2006-11-15 05:56:22.907 319 18190.41 70.91 52734.73 88888.00 2006-11-15 05:56:23.407 319 18190.51 70.87 52734.71 88888.00 2006-11-15 05:56:23.907 319 18190.57 70.89 52734.73 88888.00 2006-11-15 05:56:24.407 319 18190.62 70.74 52734.74 88888.00 2006-11-15 05:56:24.907 319 18190.58 70.69 52734.74 88888.00 2006-11-15 05:56:25.407 319 18190.61 70.66 52734.76 88888.00 2006-11-15 05:56:25.907 319 18190.62 70.66 52734.88 88888.00 2006-11-15 05:56:26.407 319 18190.62 70.92 52735.01 88888.00 2006-11-15 05:56:26.907 319 18190.93 71.30 52735.04 88888.00 2006-11-15 05:56:27.407 319 18190.99 71.40 52734.97 88888.00 2006-11-15 05:56:27.907 319 18190.89 71.33 52734.81 88888.00 2006-11-15 05:56:28.407 319 18190.79 71.34 52734.86 88888.00 2006-11-15 05:56:28.907 319 18190.93 71.38 52734.86 88888.00 2006-11-15 05:56:29.407 319 18190.90 71.41 52734.84 88888.00 2006-11-15 05:56:29.907 319 18190.97 71.33 52734.88 88888.00 2006-11-15 05:56:30.407 319 18191.01 71.35 52734.88 88888.00 2006-11-15 05:56:30.907 319 18190.87 71.40 52734.91 88888.00 2006-11-15 05:56:31.407 319 18190.88 71.42 52734.81 88888.00 2006-11-15 05:56:31.907 319 18190.90 71.38 52734.68 88888.00 2006-11-15 05:56:32.407 319 18190.91 71.29 52734.63 88888.00 2006-11-15 05:56:32.907 319 18190.94 71.35 52734.74 88888.00 2006-11-15 05:56:33.407 319 18190.91 71.38 52734.65 88888.00 2006-11-15 05:56:33.907 319 18190.89 71.39 52734.73 88888.00 2006-11-15 05:56:34.407 319 18190.95 71.31 52734.83 88888.00 2006-11-15 05:56:34.907 319 18190.99 71.32 52734.78 88888.00 2006-11-15 05:56:35.407 319 18191.05 71.37 52734.74 88888.00 2006-11-15 05:56:35.907 319 18191.13 71.33 52734.81 88888.00 2006-11-15 05:56:36.407 319 18191.11 71.32 52734.80 88888.00 2006-11-15 05:56:36.907 319 18191.07 71.34 52734.60 88888.00 2006-11-15 05:56:37.407 319 18191.12 71.36 52734.63 88888.00 2006-11-15 05:56:37.907 319 18191.02 71.37 52734.57 88888.00 2006-11-15 05:56:38.407 319 18191.05 71.28 52734.54 88888.00 2006-11-15 05:56:38.907 319 18191.12 71.23 52734.60 88888.00 2006-11-15 05:56:39.407 319 18191.17 71.22 52734.64 88888.00 2006-11-15 05:56:39.907 319 18191.20 71.38 52734.72 88888.00 2006-11-15 05:56:40.407 319 18191.17 71.31 52734.74 88888.00 2006-11-15 05:56:40.907 319 18191.11 71.20 52734.68 88888.00 2006-11-15 05:56:41.407 319 18191.15 71.24 52734.66 88888.00 2006-11-15 05:56:41.907 319 18191.13 71.24 52734.60 88888.00 2006-11-15 05:56:42.407 319 18191.12 71.36 52734.57 88888.00 2006-11-15 05:56:42.907 319 18191.09 71.46 52734.64 88888.00 2006-11-15 05:56:43.407 319 18191.12 71.45 52734.62 88888.00 2006-11-15 05:56:43.907 319 18191.13 71.44 52734.65 88888.00 2006-11-15 05:56:44.407 319 18191.13 71.40 52734.69 88888.00 2006-11-15 05:56:44.907 319 18191.16 71.34 52734.67 88888.00 2006-11-15 05:56:45.407 319 18191.15 71.30 52734.66 88888.00 2006-11-15 05:56:45.907 319 18191.04 71.31 52734.56 88888.00 2006-11-15 05:56:46.407 319 18190.96 71.25 52734.50 88888.00 2006-11-15 05:56:46.907 319 18190.95 71.20 52734.56 88888.00 2006-11-15 05:56:47.407 319 18190.93 71.21 52734.62 88888.00 2006-11-15 05:56:47.907 319 18190.96 71.30 52734.66 88888.00 2006-11-15 05:56:48.407 319 18190.79 71.33 52734.76 88888.00 2006-11-15 05:56:48.907 319 18190.56 71.38 52734.87 88888.00 2006-11-15 05:56:49.407 319 18190.82 71.34 52734.80 88888.00 2006-11-15 05:56:49.907 319 18190.83 71.37 52734.65 88888.00 2006-11-15 05:56:50.407 319 18190.90 71.40 52734.68 88888.00 2006-11-15 05:56:50.907 319 18190.88 71.36 52734.73 88888.00 2006-11-15 05:56:51.407 319 18190.82 71.36 52734.62 88888.00 2006-11-15 05:56:51.907 319 18190.83 71.36 52734.61 88888.00 2006-11-15 05:56:52.407 319 18190.73 71.41 52734.64 88888.00 2006-11-15 05:56:52.907 319 18190.75 71.51 52734.68 88888.00 2006-11-15 05:56:53.407 319 18190.93 71.47 52734.75 88888.00 2006-11-15 05:56:53.907 319 18190.94 71.44 52734.62 88888.00 2006-11-15 05:56:54.407 319 18190.88 71.52 52734.66 88888.00 2006-11-15 05:56:54.907 319 18190.86 71.53 52734.68 88888.00 2006-11-15 05:56:55.407 319 18190.76 71.53 52734.58 88888.00 2006-11-15 05:56:55.907 319 18190.54 71.58 52734.66 88888.00 2006-11-15 05:56:56.407 319 18190.51 71.50 52734.57 88888.00 2006-11-15 05:56:56.907 319 18190.52 71.43 52734.51 88888.00 2006-11-15 05:56:57.407 319 18190.52 71.43 52734.44 88888.00 2006-11-15 05:56:57.907 319 18190.52 71.44 52734.54 88888.00 2006-11-15 05:56:58.407 319 18190.60 71.47 52734.67 88888.00 2006-11-15 05:56:58.907 319 18190.60 71.38 52734.71 88888.00 2006-11-15 05:56:59.407 319 18190.62 71.42 52734.69 88888.00 2006-11-15 05:56:59.907 319 18190.74 71.41 52734.67 88888.00 2006-11-15 05:57:00.407 319 18190.87 71.46 52734.65 88888.00 2006-11-15 05:57:00.907 319 18190.73 71.45 52734.66 88888.00 2006-11-15 05:57:01.407 319 18190.52 71.42 52734.69 88888.00 2006-11-15 05:57:01.907 319 18190.53 71.51 52734.77 88888.00 2006-11-15 05:57:02.407 319 18190.52 71.41 52734.72 88888.00 2006-11-15 05:57:02.907 319 18190.35 71.37 52734.63 88888.00 2006-11-15 05:57:03.407 319 18190.46 71.37 52734.52 88888.00 2006-11-15 05:57:03.907 319 18190.52 71.45 52734.53 88888.00 2006-11-15 05:57:04.407 319 18190.50 71.45 52734.60 88888.00 2006-11-15 05:57:04.907 319 18190.47 71.35 52734.61 88888.00 2006-11-15 05:57:05.407 319 18190.48 71.34 52734.58 88888.00 2006-11-15 05:57:05.907 319 18190.50 71.36 52734.57 88888.00 2006-11-15 05:57:06.407 319 18190.44 71.44 52734.53 88888.00 2006-11-15 05:57:06.907 319 18190.44 71.49 52734.49 88888.00 2006-11-15 05:57:07.407 319 18190.46 71.53 52734.52 88888.00 2006-11-15 05:57:07.907 319 18190.47 71.50 52734.76 88888.00 2006-11-15 05:57:08.407 319 18190.50 71.53 52734.81 88888.00 2006-11-15 05:57:08.907 319 18190.44 71.51 52734.87 88888.00 2006-11-15 05:57:09.407 319 18190.43 71.45 52734.65 88888.00 2006-11-15 05:57:09.907 319 18190.45 71.36 52734.67 88888.00 2006-11-15 05:57:10.407 319 18190.50 71.31 52734.66 88888.00 2006-11-15 05:57:10.907 319 18190.48 71.33 52734.64 88888.00 2006-11-15 05:57:11.407 319 18190.65 71.37 52734.69 88888.00 2006-11-15 05:57:11.907 319 18190.58 71.42 52734.78 88888.00 2006-11-15 05:57:12.407 319 18190.45 71.46 52734.78 88888.00 2006-11-15 05:57:12.907 319 18190.39 71.48 52734.73 88888.00 2006-11-15 05:57:13.407 319 18190.31 71.41 52734.71 88888.00 2006-11-15 05:57:13.907 319 18190.25 71.49 52734.71 88888.00 2006-11-15 05:57:14.407 319 18190.43 71.54 52734.76 88888.00 2006-11-15 05:57:14.907 319 18190.57 71.55 52734.83 88888.00 2006-11-15 05:57:15.407 319 18190.47 71.55 52734.80 88888.00 2006-11-15 05:57:15.907 319 18190.47 71.55 52734.83 88888.00 2006-11-15 05:57:16.407 319 18190.47 71.43 52734.80 88888.00 2006-11-15 05:57:16.907 319 18190.50 71.43 52734.72 88888.00 2006-11-15 05:57:17.407 319 18190.45 71.47 52734.68 88888.00 2006-11-15 05:57:17.907 319 18190.47 71.43 52734.71 88888.00 2006-11-15 05:57:18.407 319 18190.53 71.52 52734.71 88888.00 2006-11-15 05:57:18.907 319 18190.41 71.58 52734.64 88888.00 2006-11-15 05:57:19.407 319 18190.47 71.52 52734.61 88888.00 2006-11-15 05:57:19.907 319 18190.71 71.46 52734.60 88888.00 2006-11-15 05:57:20.407 319 18190.74 71.44 52734.57 88888.00 2006-11-15 05:57:20.907 319 18190.69 71.38 52734.67 88888.00 2006-11-15 05:57:21.407 319 18190.62 71.43 52734.63 88888.00 2006-11-15 05:57:21.907 319 18190.53 71.44 52734.61 88888.00 2006-11-15 05:57:22.407 319 18190.44 71.49 52734.57 88888.00 2006-11-15 05:57:22.907 319 18190.52 71.57 52734.58 88888.00 2006-11-15 05:57:23.407 319 18190.50 71.49 52734.50 88888.00 2006-11-15 05:57:23.907 319 18190.62 71.46 52734.56 88888.00 2006-11-15 05:57:24.407 319 18190.55 71.34 52734.63 88888.00 2006-11-15 05:57:24.907 319 18190.47 71.35 52734.64 88888.00 2006-11-15 05:57:25.407 319 18190.52 71.38 52734.64 88888.00 2006-11-15 05:57:25.907 319 18190.61 71.42 52734.64 88888.00 2006-11-15 05:57:26.407 319 18190.35 71.45 52734.61 88888.00 2006-11-15 05:57:26.907 319 18190.43 71.50 52734.71 88888.00 2006-11-15 05:57:27.407 319 18190.44 71.53 52734.76 88888.00 2006-11-15 05:57:27.907 319 18190.31 71.58 52734.88 88888.00 2006-11-15 05:57:28.407 319 18190.20 71.57 52734.86 88888.00 2006-11-15 05:57:28.907 319 18190.17 71.62 52734.75 88888.00 2006-11-15 05:57:29.407 319 18190.19 71.53 52734.65 88888.00 2006-11-15 05:57:29.907 319 18190.30 71.53 52734.56 88888.00 2006-11-15 05:57:30.407 319 18190.36 71.50 52734.66 88888.00 2006-11-15 05:57:30.907 319 18190.39 71.50 52734.78 88888.00 2006-11-15 05:57:31.407 319 18190.46 71.50 52734.73 88888.00 2006-11-15 05:57:31.907 319 18190.42 71.49 52734.74 88888.00 2006-11-15 05:57:32.407 319 18190.84 71.44 52734.74 88888.00 2006-11-15 05:57:32.907 319 18190.73 71.45 52734.83 88888.00 2006-11-15 05:57:33.407 319 18190.54 71.36 52734.92 88888.00 2006-11-15 05:57:33.907 319 18190.53 71.34 52734.95 88888.00 2006-11-15 05:57:34.407 319 18190.51 71.41 52734.84 88888.00 2006-11-15 05:57:34.907 319 18190.53 71.49 52734.77 88888.00 2006-11-15 05:57:35.407 319 18190.55 71.46 52734.81 88888.00 2006-11-15 05:57:35.907 319 18190.75 71.36 52734.81 88888.00 2006-11-15 05:57:36.407 319 18190.91 71.41 52734.78 88888.00 2006-11-15 05:57:36.907 319 18191.01 71.47 52734.75 88888.00 2006-11-15 05:57:37.407 319 18191.06 71.44 52734.71 88888.00 2006-11-15 05:57:37.907 319 18191.05 71.50 52734.69 88888.00 2006-11-15 05:57:38.407 319 18190.79 71.50 52734.66 88888.00 2006-11-15 05:57:38.907 319 18190.98 71.61 52734.67 88888.00 2006-11-15 05:57:39.407 319 18190.85 71.53 52734.65 88888.00 2006-11-15 05:57:39.907 319 18190.71 71.47 52734.69 88888.00 2006-11-15 05:57:40.407 319 18190.79 71.41 52734.71 88888.00 2006-11-15 05:57:40.907 319 18190.80 71.43 52734.69 88888.00 2006-11-15 05:57:41.407 319 18190.77 71.50 52734.71 88888.00 2006-11-15 05:57:41.907 319 18190.95 71.55 52734.75 88888.00 2006-11-15 05:57:42.407 319 18191.01 71.58 52734.73 88888.00 2006-11-15 05:57:42.907 319 18191.12 71.54 52734.87 88888.00 2006-11-15 05:57:43.407 319 18191.16 71.53 52734.87 88888.00 2006-11-15 05:57:43.907 319 18191.13 71.57 52734.77 88888.00 2006-11-15 05:57:44.407 319 18191.17 71.57 52734.89 88888.00 2006-11-15 05:57:44.907 319 18191.08 71.62 52734.87 88888.00 2006-11-15 05:57:45.407 319 18191.00 71.66 52734.86 88888.00 2006-11-15 05:57:45.907 319 18190.91 71.70 52734.79 88888.00 2006-11-15 05:57:46.407 319 18190.76 71.73 52734.73 88888.00 2006-11-15 05:57:46.907 319 18190.96 71.58 52734.76 88888.00 2006-11-15 05:57:47.407 319 18191.06 71.58 52734.88 88888.00 2006-11-15 05:57:47.907 319 18191.08 71.68 52734.83 88888.00 2006-11-15 05:57:48.407 319 18191.07 71.69 52734.83 88888.00 2006-11-15 05:57:48.907 319 18191.16 71.59 52734.98 88888.00 2006-11-15 05:57:49.407 319 18191.16 71.55 52734.97 88888.00 2006-11-15 05:57:49.907 319 18191.07 71.58 52734.96 88888.00 2006-11-15 05:57:50.407 319 18191.15 71.51 52734.97 88888.00 2006-11-15 05:57:50.907 319 18191.11 71.46 52734.98 88888.00 2006-11-15 05:57:51.407 319 18190.72 71.51 52734.92 88888.00 2006-11-15 05:57:51.907 319 18190.60 71.57 52734.85 88888.00 2006-11-15 05:57:52.407 319 18190.76 71.57 52734.74 88888.00 2006-11-15 05:57:52.907 319 18191.00 71.64 52734.78 88888.00 2006-11-15 05:57:53.407 319 18191.13 71.68 52734.84 88888.00 2006-11-15 05:57:53.907 319 18190.88 71.62 52734.79 88888.00 2006-11-15 05:57:54.407 319 18190.80 71.61 52734.90 88888.00 2006-11-15 05:57:54.907 319 18191.06 71.53 52734.85 88888.00 2006-11-15 05:57:55.407 319 18191.10 71.61 52734.89 88888.00 2006-11-15 05:57:55.907 319 18191.07 71.50 52734.98 88888.00 2006-11-15 05:57:56.407 319 18190.89 71.50 52734.88 88888.00 2006-11-15 05:57:56.907 319 18190.79 71.54 52734.75 88888.00 2006-11-15 05:57:57.407 319 18190.72 71.62 52734.69 88888.00 2006-11-15 05:57:57.907 319 18190.75 71.56 52734.65 88888.00 2006-11-15 05:57:58.407 319 18191.05 71.62 52734.65 88888.00 2006-11-15 05:57:58.907 319 18191.16 71.65 52734.60 88888.00 2006-11-15 05:57:59.407 319 18190.94 71.49 52734.61 88888.00 2006-11-15 05:57:59.907 319 18190.84 71.55 52734.73 88888.00 2006-11-15 05:58:00.407 319 18190.78 71.72 52734.76 88888.00 2006-11-15 05:58:00.907 319 18190.77 71.79 52734.74 88888.00 2006-11-15 05:58:01.407 319 18190.96 71.72 52734.68 88888.00 2006-11-15 05:58:01.907 319 18190.95 71.69 52734.53 88888.00 2006-11-15 05:58:02.407 319 18191.00 71.68 52734.61 88888.00 2006-11-15 05:58:02.907 319 18190.97 71.68 52734.73 88888.00 2006-11-15 05:58:03.407 319 18191.01 71.66 52734.73 88888.00 2006-11-15 05:58:03.907 319 18190.97 71.59 52734.65 88888.00 2006-11-15 05:58:04.407 319 18191.05 71.66 52734.72 88888.00 2006-11-15 05:58:04.907 319 18191.07 71.52 52734.79 88888.00 2006-11-15 05:58:05.407 319 18191.02 71.55 52734.85 88888.00 2006-11-15 05:58:05.907 319 18191.01 71.63 52734.74 88888.00 2006-11-15 05:58:06.407 319 18191.04 71.69 52734.69 88888.00 2006-11-15 05:58:06.907 319 18190.96 71.69 52734.68 88888.00 2006-11-15 05:58:07.407 319 18190.88 71.54 52734.74 88888.00 2006-11-15 05:58:07.907 319 18190.90 71.49 52734.84 88888.00 2006-11-15 05:58:08.407 319 18190.95 71.53 52734.87 88888.00 2006-11-15 05:58:08.907 319 18190.96 71.61 52734.84 88888.00 2006-11-15 05:58:09.407 319 18190.83 71.62 52734.88 88888.00 2006-11-15 05:58:09.907 319 18190.85 71.62 52734.88 88888.00 2006-11-15 05:58:10.407 319 18190.86 71.68 52734.78 88888.00 2006-11-15 05:58:10.907 319 18190.85 71.69 52734.78 88888.00 2006-11-15 05:58:11.407 319 18190.83 71.67 52734.73 88888.00 2006-11-15 05:58:11.907 319 18190.89 71.69 52734.80 88888.00 2006-11-15 05:58:12.407 319 18190.74 71.62 52734.74 88888.00 2006-11-15 05:58:12.907 319 18190.72 71.58 52734.68 88888.00 2006-11-15 05:58:13.407 319 18190.73 71.63 52734.72 88888.00 2006-11-15 05:58:13.907 319 18190.78 71.63 52734.67 88888.00 2006-11-15 05:58:14.407 319 18190.93 71.58 52734.68 88888.00 2006-11-15 05:58:14.907 319 18190.93 71.62 52734.67 88888.00 2006-11-15 05:58:15.407 319 18190.83 71.63 52734.69 88888.00 2006-11-15 05:58:15.907 319 18190.96 71.56 52734.71 88888.00 2006-11-15 05:58:16.407 319 18190.87 71.66 52734.76 88888.00 2006-11-15 05:58:16.907 319 18190.86 71.61 52734.89 88888.00 2006-11-15 05:58:17.407 319 18190.82 71.59 52734.87 88888.00 2006-11-15 05:58:17.907 319 18190.83 71.63 52734.77 88888.00 2006-11-15 05:58:18.407 319 18190.99 71.63 52734.66 88888.00 2006-11-15 05:58:18.907 319 18190.97 71.57 52734.63 88888.00 2006-11-15 05:58:19.407 319 18191.09 71.50 52734.76 88888.00 2006-11-15 05:58:19.907 319 18191.16 71.56 52734.81 88888.00 2006-11-15 05:58:20.407 319 18191.15 71.53 52734.84 88888.00 2006-11-15 05:58:20.907 319 18191.18 71.48 52734.83 88888.00 2006-11-15 05:58:21.407 319 18191.28 71.53 52734.79 88888.00 2006-11-15 05:58:21.907 319 18191.19 71.69 52734.69 88888.00 2006-11-15 05:58:22.407 319 18191.13 71.70 52734.74 88888.00 2006-11-15 05:58:22.907 319 18191.15 71.59 52734.71 88888.00 2006-11-15 05:58:23.407 319 18191.18 71.55 52734.72 88888.00 2006-11-15 05:58:23.907 319 18191.17 71.55 52734.76 88888.00 2006-11-15 05:58:24.407 319 18191.17 71.55 52734.88 88888.00 2006-11-15 05:58:24.907 319 18191.17 71.61 52734.90 88888.00 2006-11-15 05:58:25.407 319 18191.11 71.51 52734.94 88888.00 2006-11-15 05:58:25.907 319 18191.04 71.53 52734.91 88888.00 2006-11-15 05:58:26.407 319 18190.93 71.51 52734.95 88888.00 2006-11-15 05:58:26.907 319 18190.91 71.52 52734.89 88888.00 2006-11-15 05:58:27.407 319 18190.94 71.48 52734.81 88888.00 2006-11-15 05:58:27.907 319 18190.87 71.59 52734.81 88888.00 2006-11-15 05:58:28.407 319 18190.99 71.63 52734.79 88888.00 2006-11-15 05:58:28.907 319 18191.06 71.61 52734.84 88888.00 2006-11-15 05:58:29.407 319 18191.01 71.57 52734.92 88888.00 2006-11-15 05:58:29.907 319 18190.94 71.59 52734.96 88888.00 2006-11-15 05:58:30.407 319 18190.72 71.66 52734.86 88888.00 2006-11-15 05:58:30.907 319 18190.65 71.74 52734.84 88888.00 2006-11-15 05:58:31.407 319 18190.87 71.75 52734.96 88888.00 2006-11-15 05:58:31.907 319 18191.05 71.62 52735.10 88888.00 2006-11-15 05:58:32.407 319 18191.08 71.76 52735.14 88888.00 2006-11-15 05:58:32.907 319 18191.09 71.71 52735.19 88888.00 2006-11-15 05:58:33.407 319 18191.15 71.68 52735.09 88888.00 2006-11-15 05:58:33.907 319 18190.96 71.69 52735.07 88888.00 2006-11-15 05:58:34.407 319 18190.62 71.67 52735.10 88888.00 2006-11-15 05:58:34.907 319 18190.64 71.64 52735.07 88888.00 2006-11-15 05:58:35.407 319 18190.85 71.59 52734.98 88888.00 2006-11-15 05:58:35.907 319 18190.97 71.58 52735.04 88888.00 2006-11-15 05:58:36.407 319 18191.04 71.67 52735.11 88888.00 2006-11-15 05:58:36.907 319 18191.17 71.66 52735.02 88888.00 2006-11-15 05:58:37.407 319 18191.23 71.68 52735.08 88888.00 2006-11-15 05:58:37.907 319 18191.15 71.59 52735.09 88888.00 2006-11-15 05:58:38.407 319 18191.12 71.54 52735.07 88888.00 2006-11-15 05:58:38.907 319 18191.07 71.53 52735.04 88888.00 2006-11-15 05:58:39.407 319 18191.04 71.62 52735.12 88888.00 2006-11-15 05:58:39.907 319 18191.04 71.61 52734.97 88888.00 2006-11-15 05:58:40.407 319 18191.05 71.50 52734.89 88888.00 2006-11-15 05:58:40.907 319 18190.99 71.57 52734.90 88888.00 2006-11-15 05:58:41.407 319 18191.02 71.65 52734.81 88888.00 2006-11-15 05:58:41.907 319 18191.08 71.59 52734.85 88888.00 2006-11-15 05:58:42.407 319 18191.05 71.66 52734.84 88888.00 2006-11-15 05:58:42.907 319 18191.07 71.69 52734.74 88888.00 2006-11-15 05:58:43.407 319 18191.08 71.76 52734.71 88888.00 2006-11-15 05:58:43.907 319 18191.10 71.71 52734.77 88888.00 2006-11-15 05:58:44.407 319 18191.15 71.68 52734.88 88888.00 2006-11-15 05:58:44.907 319 18191.16 71.57 52734.90 88888.00 2006-11-15 05:58:45.407 319 18191.07 71.54 52734.87 88888.00 2006-11-15 05:58:45.907 319 18190.94 71.53 52734.86 88888.00 2006-11-15 05:58:46.407 319 18190.96 71.69 52734.67 88888.00 2006-11-15 05:58:46.907 319 18190.88 71.80 52734.72 88888.00 2006-11-15 05:58:47.407 319 18190.72 71.75 52734.83 88888.00 2006-11-15 05:58:47.907 319 18190.66 71.80 52734.79 88888.00 2006-11-15 05:58:48.407 319 18190.95 71.75 52734.78 88888.00 2006-11-15 05:58:48.907 319 18191.01 71.74 52734.75 88888.00 2006-11-15 05:58:49.407 319 18190.88 71.70 52734.72 88888.00 2006-11-15 05:58:49.907 319 18190.65 71.57 52734.71 88888.00 2006-11-15 05:58:50.407 319 18190.85 71.61 52734.77 88888.00 2006-11-15 05:58:50.907 319 18190.97 71.73 52734.67 88888.00 2006-11-15 05:58:51.407 319 18190.97 71.74 52734.65 88888.00 2006-11-15 05:58:51.907 319 18190.94 71.64 52734.65 88888.00 2006-11-15 05:58:52.407 319 18190.89 71.63 52734.67 88888.00 2006-11-15 05:58:52.907 319 18190.78 71.58 52734.60 88888.00 2006-11-15 05:58:53.407 319 18190.73 71.61 52734.61 88888.00 2006-11-15 05:58:53.907 319 18190.73 71.63 52734.73 88888.00 2006-11-15 05:58:54.407 319 18190.63 71.61 52734.75 88888.00 2006-11-15 05:58:54.907 319 18190.77 71.62 52734.73 88888.00 2006-11-15 05:58:55.407 319 18191.06 71.59 52734.66 88888.00 2006-11-15 05:58:55.907 319 18191.19 71.68 52734.64 88888.00 2006-11-15 05:58:56.407 319 18191.19 71.70 52734.73 88888.00 2006-11-15 05:58:56.907 319 18191.17 71.69 52734.92 88888.00 2006-11-15 05:58:57.407 319 18191.15 71.71 52734.99 88888.00 2006-11-15 05:58:57.907 319 18191.22 71.72 52734.89 88888.00 2006-11-15 05:58:58.407 319 18191.23 71.71 52734.84 88888.00 2006-11-15 05:58:58.907 319 18191.15 71.61 52734.86 88888.00 2006-11-15 05:58:59.407 319 18191.11 71.58 52734.76 88888.00 2006-11-15 05:58:59.907 319 18190.99 71.52 52734.84 88888.00 2006-11-15 05:59:00.407 319 18191.01 71.51 52734.73 88888.00 2006-11-15 05:59:00.907 319 18191.15 71.57 52734.84 88888.00 2006-11-15 05:59:01.407 319 18191.17 71.50 52734.81 88888.00 2006-11-15 05:59:01.907 319 18191.17 71.52 52734.81 88888.00 2006-11-15 05:59:02.407 319 18191.17 71.62 52734.84 88888.00 2006-11-15 05:59:02.907 319 18191.17 71.65 52734.95 88888.00 2006-11-15 05:59:03.404 319 18191.17 71.57 52735.06 88888.00 2006-11-15 05:59:03.904 319 18191.17 71.66 52735.01 88888.00 2006-11-15 05:59:04.404 319 18191.17 71.74 52734.88 88888.00 2006-11-15 05:59:04.904 319 18191.17 71.71 52734.84 88888.00 2006-11-15 05:59:05.404 319 18191.17 71.66 52735.00 88888.00 2006-11-15 05:59:05.904 319 18191.17 71.61 52735.07 88888.00 2006-11-15 05:59:06.404 319 18191.17 71.58 52735.04 88888.00 2006-11-15 05:59:06.904 319 18191.17 71.57 52734.96 88888.00 2006-11-15 05:59:07.404 319 18191.16 71.57 52734.91 88888.00 2006-11-15 05:59:07.904 319 18191.15 71.56 52734.89 88888.00 2006-11-15 05:59:08.404 319 18191.26 71.65 52734.97 88888.00 2006-11-15 05:59:08.904 319 18191.24 71.77 52735.09 88888.00 2006-11-15 05:59:09.404 319 18191.04 71.78 52735.09 88888.00 2006-11-15 05:59:09.904 319 18190.90 71.63 52735.11 88888.00 2006-11-15 05:59:10.404 319 18190.97 71.72 52735.02 88888.00 2006-11-15 05:59:10.904 319 18190.91 71.80 52735.00 88888.00 2006-11-15 05:59:11.404 319 18190.91 71.77 52735.03 88888.00 2006-11-15 05:59:11.904 319 18190.88 71.78 52735.06 88888.00 2006-11-15 05:59:12.404 319 18190.94 71.78 52735.06 88888.00 2006-11-15 05:59:12.904 319 18190.99 71.69 52734.92 88888.00 2006-11-15 05:59:13.404 319 18191.01 71.73 52734.91 88888.00 2006-11-15 05:59:13.904 319 18190.85 71.72 52734.92 88888.00 2006-11-15 05:59:14.404 319 18190.53 71.72 52735.04 88888.00 2006-11-15 05:59:14.904 319 18190.65 71.84 52735.00 88888.00 2006-11-15 05:59:15.404 319 18190.61 71.85 52735.02 88888.00 2006-11-15 05:59:15.904 319 18190.50 71.73 52735.08 88888.00 2006-11-15 05:59:16.404 319 18190.48 71.68 52735.10 88888.00 2006-11-15 05:59:16.904 319 18190.48 71.63 52735.18 88888.00 2006-11-15 05:59:17.404 319 18190.43 71.67 52735.00 88888.00 2006-11-15 05:59:17.904 319 18190.45 71.67 52734.83 88888.00 2006-11-15 05:59:18.404 319 18190.65 71.69 52734.99 88888.00 2006-11-15 05:59:18.904 319 18190.79 71.68 52735.03 88888.00 2006-11-15 05:59:19.404 319 18190.90 71.64 52734.99 88888.00 2006-11-15 05:59:19.904 319 18191.06 71.64 52734.94 88888.00 2006-11-15 05:59:20.404 319 18191.02 71.65 52734.86 88888.00 2006-11-15 05:59:20.904 319 18191.12 71.65 52734.85 88888.00 2006-11-15 05:59:21.404 319 18191.16 71.69 52734.77 88888.00 2006-11-15 05:59:21.904 319 18191.17 71.56 52734.75 88888.00 2006-11-15 05:59:22.404 319 18191.17 71.66 52734.83 88888.00 2006-11-15 05:59:22.904 319 18191.08 71.74 52734.87 88888.00 2006-11-15 05:59:23.404 319 18191.07 71.72 52734.87 88888.00 2006-11-15 05:59:23.904 319 18191.02 71.69 52734.87 88888.00 2006-11-15 05:59:24.404 319 18191.04 71.61 52734.86 88888.00 2006-11-15 05:59:24.904 319 18190.99 71.62 52734.78 88888.00 2006-11-15 05:59:25.404 319 18190.93 71.63 52734.91 88888.00 2006-11-15 05:59:25.904 319 18190.99 71.70 52734.91 88888.00 2006-11-15 05:59:26.404 319 18190.99 71.67 52734.95 88888.00 2006-11-15 05:59:26.904 319 18191.05 71.62 52734.92 88888.00 2006-11-15 05:59:27.404 319 18190.96 71.66 52734.96 88888.00 2006-11-15 05:59:27.904 319 18190.99 71.52 52735.01 88888.00 2006-11-15 05:59:28.404 319 18190.99 71.39 52734.96 88888.00 2006-11-15 05:59:28.904 319 18190.97 71.30 52734.83 88888.00 2006-11-15 05:59:29.404 319 18190.95 71.34 52734.86 88888.00 2006-11-15 05:59:29.904 319 18190.69 71.41 52734.81 88888.00 2006-11-15 05:59:30.404 319 18190.74 71.38 52734.89 88888.00 2006-11-15 05:59:30.904 319 18190.72 71.43 52734.86 88888.00 2006-11-15 05:59:31.404 319 18190.71 71.41 52734.91 88888.00 2006-11-15 05:59:31.904 319 18190.60 71.35 52734.92 88888.00 2006-11-15 05:59:32.404 319 18190.58 71.29 52734.89 88888.00 2006-11-15 05:59:32.904 319 18190.67 71.47 52734.89 88888.00 2006-11-15 05:59:33.404 319 18190.84 71.66 52734.80 88888.00 2006-11-15 05:59:33.904 319 18190.91 71.59 52734.87 88888.00 2006-11-15 05:59:34.404 319 18191.01 71.54 52734.89 88888.00 2006-11-15 05:59:34.904 319 18190.97 71.52 52734.79 88888.00 2006-11-15 05:59:35.404 319 18190.97 71.54 52734.78 88888.00 2006-11-15 05:59:35.904 319 18191.06 71.52 52734.99 88888.00 2006-11-15 05:59:36.404 319 18190.98 71.45 52734.98 88888.00 2006-11-15 05:59:36.904 319 18191.02 71.41 52734.95 88888.00 2006-11-15 05:59:37.404 319 18191.05 71.37 52734.92 88888.00 2006-11-15 05:59:37.904 319 18190.85 71.46 52734.89 88888.00 2006-11-15 05:59:38.404 319 18190.75 71.51 52734.90 88888.00 2006-11-15 05:59:38.904 319 18190.87 71.56 52734.87 88888.00 2006-11-15 05:59:39.404 319 18190.79 71.57 52735.00 88888.00 2006-11-15 05:59:39.904 319 18190.96 71.57 52734.91 88888.00 2006-11-15 05:59:40.404 319 18190.97 71.52 52734.99 88888.00 2006-11-15 05:59:40.904 319 18191.05 71.44 52734.96 88888.00 2006-11-15 05:59:41.404 319 18190.97 71.48 52734.85 88888.00 2006-11-15 05:59:41.904 319 18190.71 71.52 52734.84 88888.00 2006-11-15 05:59:42.404 319 18190.48 71.53 52734.83 88888.00 2006-11-15 05:59:42.904 319 18190.63 71.67 52734.87 88888.00 2006-11-15 05:59:43.404 319 18190.55 71.85 52734.91 88888.00 2006-11-15 05:59:43.904 319 18190.75 71.92 52734.91 88888.00 2006-11-15 05:59:44.404 319 18190.85 71.77 52734.89 88888.00 2006-11-15 05:59:44.904 319 18190.89 71.54 52734.97 88888.00 2006-11-15 05:59:45.404 319 18190.98 71.55 52734.89 88888.00 2006-11-15 05:59:45.904 319 18191.13 71.54 52734.81 88888.00 2006-11-15 05:59:46.404 319 18191.23 71.69 52734.79 88888.00 2006-11-15 05:59:46.904 319 18191.13 71.80 52734.89 88888.00 2006-11-15 05:59:47.404 319 18191.08 71.70 52734.88 88888.00 2006-11-15 05:59:47.904 319 18191.01 71.59 52734.90 88888.00 2006-11-15 05:59:48.404 319 18190.99 71.50 52734.94 88888.00 2006-11-15 05:59:48.904 319 18190.84 71.51 52734.87 88888.00 2006-11-15 05:59:49.404 319 18190.68 71.52 52735.00 88888.00 2006-11-15 05:59:49.904 319 18190.60 71.46 52735.03 88888.00 2006-11-15 05:59:50.404 319 18190.53 71.44 52735.13 88888.00 2006-11-15 05:59:50.904 319 18190.55 71.53 52735.10 88888.00 2006-11-15 05:59:51.404 319 18190.60 71.59 52735.02 88888.00 2006-11-15 05:59:51.904 319 18190.75 71.55 52734.97 88888.00 2006-11-15 05:59:52.404 319 18190.69 71.51 52734.94 88888.00 2006-11-15 05:59:52.904 319 18190.65 71.46 52734.94 88888.00 2006-11-15 05:59:53.404 319 18190.97 71.48 52734.84 88888.00 2006-11-15 05:59:53.904 319 18191.13 71.38 52735.02 88888.00 2006-11-15 05:59:54.404 319 18191.17 71.34 52735.08 88888.00 2006-11-15 05:59:54.904 319 18191.15 71.43 52735.00 88888.00 2006-11-15 05:59:55.404 319 18190.85 71.48 52735.08 88888.00 2006-11-15 05:59:55.904 319 18190.75 71.53 52735.11 88888.00 2006-11-15 05:59:56.404 319 18190.88 71.54 52735.11 88888.00 2006-11-15 05:59:56.904 319 18190.75 71.50 52735.11 88888.00 2006-11-15 05:59:57.404 319 18191.02 71.47 52735.09 88888.00 2006-11-15 05:59:57.904 319 18191.18 71.51 52735.10 88888.00 2006-11-15 05:59:58.404 319 18191.10 71.48 52735.08 88888.00 2006-11-15 05:59:58.904 319 18191.11 71.62 52735.09 88888.00 2006-11-15 05:59:59.404 319 18191.24 71.65 52735.16 88888.00 2006-11-15 05:59:59.904 319 18191.30 71.57 52735.13 88888.00 2006-11-15 06:00:00.404 319 18191.17 71.54 52735.10 88888.00 2006-11-15 06:00:00.904 319 18191.09 71.58 52735.27 88888.00 2006-11-15 06:00:01.404 319 18191.15 71.57 52735.27 88888.00 2006-11-15 06:00:01.904 319 18191.07 71.70 52735.27 88888.00 2006-11-15 06:00:02.404 319 18190.86 71.92 52735.29 88888.00 2006-11-15 06:00:02.904 319 18190.74 71.89 52735.32 88888.00 2006-11-15 06:00:03.404 319 18190.82 71.80 52735.30 88888.00 2006-11-15 06:00:03.904 319 18190.82 71.85 52735.29 88888.00 2006-11-15 06:00:04.404 319 18190.86 71.80 52735.31 88888.00 2006-11-15 06:00:04.904 319 18190.69 71.62 52735.26 88888.00 2006-11-15 06:00:05.404 319 18190.65 71.54 52735.09 88888.00 2006-11-15 06:00:05.904 319 18190.80 71.67 52735.02 88888.00 2006-11-15 06:00:06.404 319 18191.05 71.77 52735.02 88888.00 2006-11-15 06:00:06.904 319 18191.11 71.82 52735.07 88888.00 2006-11-15 06:00:07.404 319 18191.16 71.82 52735.08 88888.00 2006-11-15 06:00:07.904 319 18191.16 71.77 52734.88 88888.00 2006-11-15 06:00:08.404 319 18191.19 71.74 52734.84 88888.00 2006-11-15 06:00:08.904 319 18191.15 71.85 52734.92 88888.00 2006-11-15 06:00:09.404 319 18191.01 71.88 52735.02 88888.00 2006-11-15 06:00:09.904 319 18190.97 71.75 52735.15 88888.00 2006-11-15 06:00:10.404 319 18191.12 71.70 52735.09 88888.00 2006-11-15 06:00:10.904 319 18191.09 71.70 52734.94 88888.00 2006-11-15 06:00:11.404 319 18190.93 71.70 52734.79 88888.00 2006-11-15 06:00:11.904 319 18190.90 71.88 52734.79 88888.00 2006-11-15 06:00:12.404 319 18191.23 71.91 52734.79 88888.00 2006-11-15 06:00:12.904 319 18191.18 71.94 52734.85 88888.00 2006-11-15 06:00:13.404 319 18191.10 72.03 52734.86 88888.00 2006-11-15 06:00:13.904 319 18191.15 72.01 52734.80 88888.00 2006-11-15 06:00:14.404 319 18191.15 72.00 52734.74 88888.00 2006-11-15 06:00:14.904 319 18190.91 72.00 52734.66 88888.00 2006-11-15 06:00:15.404 319 18190.78 72.03 52734.77 88888.00 2006-11-15 06:00:15.904 319 18190.89 71.89 52734.96 88888.00 2006-11-15 06:00:16.404 319 18191.06 71.91 52734.92 88888.00 2006-11-15 06:00:16.904 319 18191.15 71.99 52734.88 88888.00 2006-11-15 06:00:17.404 319 18191.19 71.96 52734.94 88888.00 2006-11-15 06:00:17.904 319 18191.22 71.80 52734.83 88888.00 2006-11-15 06:00:18.404 319 18191.06 71.70 52734.84 88888.00 2006-11-15 06:00:18.904 319 18190.74 71.65 52734.87 88888.00 2006-11-15 06:00:19.404 319 18190.66 71.65 52734.90 88888.00 2006-11-15 06:00:19.904 319 18190.68 71.63 52734.94 88888.00 2006-11-15 06:00:20.404 319 18190.89 71.56 52735.01 88888.00 2006-11-15 06:00:20.904 319 18191.00 71.57 52735.02 88888.00 2006-11-15 06:00:21.404 319 18191.20 71.75 52734.81 88888.00 2006-11-15 06:00:21.904 319 18191.18 71.86 52734.84 88888.00 2006-11-15 06:00:22.404 319 18191.17 71.80 52734.91 88888.00 2006-11-15 06:00:22.904 319 18191.04 71.57 52734.91 88888.00 2006-11-15 06:00:23.404 319 18190.79 71.51 52734.84 88888.00 2006-11-15 06:00:23.904 319 18190.74 71.55 52734.84 88888.00 2006-11-15 06:00:24.404 319 18190.87 71.53 52734.96 88888.00 2006-11-15 06:00:24.904 319 18190.86 71.67 52734.92 88888.00 2006-11-15 06:00:25.404 319 18190.69 71.76 52734.79 88888.00 2006-11-15 06:00:25.904 319 18190.69 71.75 52734.78 88888.00 2006-11-15 06:00:26.404 319 18190.73 71.78 52734.74 88888.00 2006-11-15 06:00:26.904 319 18190.88 71.70 52734.69 88888.00 2006-11-15 06:00:27.404 319 18190.97 71.75 52734.63 88888.00 2006-11-15 06:00:27.904 319 18190.88 71.87 52734.79 88888.00 2006-11-15 06:00:28.404 319 18190.85 72.02 52734.86 88888.00 2006-11-15 06:00:28.904 319 18190.62 71.97 52734.94 88888.00 2006-11-15 06:00:29.404 319 18190.55 71.89 52734.88 88888.00 2006-11-15 06:00:29.904 319 18190.53 71.87 52734.86 88888.00 2006-11-15 06:00:30.404 319 18190.48 71.90 52734.90 88888.00 2006-11-15 06:00:30.904 319 18190.60 71.78 52734.89 88888.00 2006-11-15 06:00:31.404 319 18190.56 71.65 52734.88 88888.00 2006-11-15 06:00:31.904 319 18190.66 71.69 52734.83 88888.00 2006-11-15 06:00:32.404 319 18190.79 71.75 52734.83 88888.00 2006-11-15 06:00:32.904 319 18190.74 71.87 52734.69 88888.00 2006-11-15 06:00:33.404 319 18190.58 71.84 52734.86 88888.00 2006-11-15 06:00:33.904 319 18190.62 71.67 52734.95 88888.00 2006-11-15 06:00:34.404 319 18190.75 71.70 52735.00 88888.00 2006-11-15 06:00:34.904 319 18190.94 71.69 52735.06 88888.00 2006-11-15 06:00:35.404 319 18191.13 71.70 52735.03 88888.00 2006-11-15 06:00:35.904 319 18191.17 71.70 52735.00 88888.00 2006-11-15 06:00:36.404 319 18191.13 71.71 52734.95 88888.00 2006-11-15 06:00:36.904 319 18191.06 71.67 52734.86 88888.00 2006-11-15 06:00:37.404 319 18191.02 71.73 52734.86 88888.00 2006-11-15 06:00:37.904 319 18190.91 71.76 52735.01 88888.00 2006-11-15 06:00:38.404 319 18190.85 71.72 52735.13 88888.00 2006-11-15 06:00:38.904 319 18190.79 71.67 52735.04 88888.00 2006-11-15 06:00:39.404 319 18190.63 71.69 52734.83 88888.00 2006-11-15 06:00:39.904 319 18190.54 71.66 52734.84 88888.00 2006-11-15 06:00:40.404 319 18190.55 71.67 52734.94 88888.00 2006-11-15 06:00:40.904 319 18190.53 71.69 52735.02 88888.00 2006-11-15 06:00:41.404 319 18190.52 71.69 52734.97 88888.00 2006-11-15 06:00:41.904 319 18190.51 71.69 52735.06 88888.00 2006-11-15 06:00:42.404 319 18190.52 71.63 52735.11 88888.00 2006-11-15 06:00:42.904 319 18190.74 71.63 52735.14 88888.00 2006-11-15 06:00:43.404 319 18190.72 71.71 52735.10 88888.00 2006-11-15 06:00:43.904 319 18190.85 71.70 52735.01 88888.00 2006-11-15 06:00:44.404 319 18190.87 71.69 52735.09 88888.00 2006-11-15 06:00:44.904 319 18190.72 71.72 52735.07 88888.00 2006-11-15 06:00:45.404 319 18190.68 71.84 52735.03 88888.00 2006-11-15 06:00:45.904 319 18190.67 71.86 52735.02 88888.00 2006-11-15 06:00:46.404 319 18190.60 71.76 52734.92 88888.00 2006-11-15 06:00:46.904 319 18190.66 71.71 52734.96 88888.00 2006-11-15 06:00:47.404 319 18190.69 71.73 52734.95 88888.00 2006-11-15 06:00:47.904 319 18190.76 71.72 52734.89 88888.00 2006-11-15 06:00:48.404 319 18190.71 71.73 52734.87 88888.00 2006-11-15 06:00:48.904 319 18190.84 71.74 52734.80 88888.00 2006-11-15 06:00:49.404 319 18191.09 71.71 52734.75 88888.00 2006-11-15 06:00:49.904 319 18190.87 71.77 52734.79 88888.00 2006-11-15 06:00:50.404 319 18190.82 71.94 52734.95 88888.00 2006-11-15 06:00:50.904 319 18190.91 72.04 52734.91 88888.00 2006-11-15 06:00:51.404 319 18190.60 71.96 52734.98 88888.00 2006-11-15 06:00:51.904 319 18190.64 71.92 52734.92 88888.00 2006-11-15 06:00:52.404 319 18190.63 71.77 52734.88 88888.00 2006-11-15 06:00:52.904 319 18190.73 71.66 52734.94 88888.00 2006-11-15 06:00:53.404 319 18190.62 71.62 52734.80 88888.00 2006-11-15 06:00:53.904 319 18190.74 71.65 52734.79 88888.00 2006-11-15 06:00:54.404 319 18190.88 71.68 52734.89 88888.00 2006-11-15 06:00:54.904 319 18190.98 71.70 52734.88 88888.00 2006-11-15 06:00:55.404 319 18190.79 71.69 52734.90 88888.00 2006-11-15 06:00:55.904 319 18190.79 71.74 52734.89 88888.00 2006-11-15 06:00:56.404 319 18190.75 71.85 52734.76 88888.00 2006-11-15 06:00:56.904 319 18191.06 71.85 52734.72 88888.00 2006-11-15 06:00:57.404 319 18191.16 71.71 52734.86 88888.00 2006-11-15 06:00:57.904 319 18190.96 71.67 52734.97 88888.00 2006-11-15 06:00:58.404 319 18190.80 71.70 52734.91 88888.00 2006-11-15 06:00:58.904 319 18190.66 71.73 52735.03 88888.00 2006-11-15 06:00:59.404 319 18190.45 71.77 52735.09 88888.00 2006-11-15 06:00:59.904 319 18190.76 71.87 52735.09 88888.00 2006-11-15 06:01:00.404 319 18190.97 71.92 52735.09 88888.00 2006-11-15 06:01:00.904 319 18190.84 72.01 52735.11 88888.00 2006-11-15 06:01:01.404 319 18190.63 71.87 52735.15 88888.00 2006-11-15 06:01:01.904 319 18190.61 71.84 52735.07 88888.00 2006-11-15 06:01:02.404 319 18190.60 71.90 52735.01 88888.00 2006-11-15 06:01:02.904 319 18190.67 72.01 52735.04 88888.00 2006-11-15 06:01:03.404 319 18190.58 71.96 52734.91 88888.00 2006-11-15 06:01:03.904 319 18190.68 72.02 52734.90 88888.00 2006-11-15 06:01:04.404 319 18190.56 71.98 52734.83 88888.00 2006-11-15 06:01:04.904 319 18190.56 72.02 52734.79 88888.00 2006-11-15 06:01:05.404 319 18190.75 72.08 52734.85 88888.00 2006-11-15 06:01:05.904 319 18190.94 72.14 52734.97 88888.00 2006-11-15 06:01:06.404 319 18190.94 72.22 52734.98 88888.00 2006-11-15 06:01:06.904 319 18190.89 72.23 52734.85 88888.00 2006-11-15 06:01:07.404 319 18191.06 72.17 52734.87 88888.00 2006-11-15 06:01:07.904 319 18191.17 72.12 52734.89 88888.00 2006-11-15 06:01:08.404 319 18191.12 72.14 52734.88 88888.00 2006-11-15 06:01:08.904 319 18191.06 72.18 52734.84 88888.00 2006-11-15 06:01:09.404 319 18191.02 72.18 52734.89 88888.00 2006-11-15 06:01:09.904 319 18191.06 72.14 52734.98 88888.00 2006-11-15 06:01:10.404 319 18191.10 72.06 52735.03 88888.00 2006-11-15 06:01:10.904 319 18191.17 72.07 52735.03 88888.00 2006-11-15 06:01:11.404 319 18191.10 71.98 52735.08 88888.00 2006-11-15 06:01:11.904 319 18191.12 71.88 52735.02 88888.00 2006-11-15 06:01:12.404 319 18190.93 72.00 52734.96 88888.00 2006-11-15 06:01:12.904 319 18190.80 72.02 52734.95 88888.00 2006-11-15 06:01:13.404 319 18190.85 72.06 52735.00 88888.00 2006-11-15 06:01:13.904 319 18190.94 72.02 52734.94 88888.00 2006-11-15 06:01:14.404 319 18191.22 71.82 52734.90 88888.00 2006-11-15 06:01:14.904 319 18191.19 71.80 52735.00 88888.00 2006-11-15 06:01:15.404 319 18191.02 71.85 52734.97 88888.00 2006-11-15 06:01:15.904 319 18190.97 71.88 52734.90 88888.00 2006-11-15 06:01:16.404 319 18191.12 71.89 52734.91 88888.00 2006-11-15 06:01:16.904 319 18191.19 71.91 52734.97 88888.00 2006-11-15 06:01:17.404 319 18191.18 71.86 52734.99 88888.00 2006-11-15 06:01:17.904 319 18191.02 71.85 52734.99 88888.00 2006-11-15 06:01:18.404 319 18190.86 71.85 52734.87 88888.00 2006-11-15 06:01:18.904 319 18190.74 71.89 52734.94 88888.00 2006-11-15 06:01:19.404 319 18190.83 71.92 52734.95 88888.00 2006-11-15 06:01:19.904 319 18190.76 71.98 52734.89 88888.00 2006-11-15 06:01:20.404 319 18190.51 71.96 52734.74 88888.00 2006-11-15 06:01:20.904 319 18190.52 71.85 52734.76 88888.00 2006-11-15 06:01:21.404 319 18190.66 71.97 52734.89 88888.00 2006-11-15 06:01:21.904 319 18190.61 72.06 52734.91 88888.00 2006-11-15 06:01:22.404 319 18190.62 72.13 52734.92 88888.00 2006-11-15 06:01:22.904 319 18190.65 72.15 52734.91 88888.00 2006-11-15 06:01:23.404 319 18190.51 72.17 52734.99 88888.00 2006-11-15 06:01:23.904 319 18190.48 72.12 52734.96 88888.00 2006-11-15 06:01:24.404 319 18190.62 72.04 52734.92 88888.00 2006-11-15 06:01:24.904 319 18190.57 72.02 52734.89 88888.00 2006-11-15 06:01:25.404 319 18190.56 72.05 52734.90 88888.00 2006-11-15 06:01:25.904 319 18190.60 72.11 52734.89 88888.00 2006-11-15 06:01:26.404 319 18190.57 72.11 52734.88 88888.00 2006-11-15 06:01:26.904 319 18190.54 72.25 52734.91 88888.00 2006-11-15 06:01:27.404 319 18190.56 72.24 52734.98 88888.00 2006-11-15 06:01:27.904 319 18190.65 72.12 52734.83 88888.00 2006-11-15 06:01:28.404 319 18190.93 72.05 52734.91 88888.00 2006-11-15 06:01:28.904 319 18190.63 72.10 52735.07 88888.00 2006-11-15 06:01:29.404 319 18190.44 72.02 52735.01 88888.00 2006-11-15 06:01:29.904 319 18190.52 72.16 52734.95 88888.00 2006-11-15 06:01:30.404 319 18190.60 72.15 52734.89 88888.00 2006-11-15 06:01:30.904 319 18190.74 72.13 52734.89 88888.00 2006-11-15 06:01:31.404 319 18190.79 72.17 52734.97 88888.00 2006-11-15 06:01:31.904 319 18190.69 72.15 52734.99 88888.00 2006-11-15 06:01:32.404 319 18190.53 72.00 52734.95 88888.00 2006-11-15 06:01:32.904 319 18190.40 72.06 52734.85 88888.00 2006-11-15 06:01:33.404 319 18190.45 72.18 52734.88 88888.00 2006-11-15 06:01:33.904 319 18190.48 72.19 52734.84 88888.00 2006-11-15 06:01:34.404 319 18190.44 72.20 52734.85 88888.00 2006-11-15 06:01:34.904 319 18190.44 72.21 52734.85 88888.00 2006-11-15 06:01:35.404 319 18190.42 72.18 52734.99 88888.00 2006-11-15 06:01:35.904 319 18190.40 72.19 52735.01 88888.00 2006-11-15 06:01:36.404 319 18190.43 72.14 52734.98 88888.00 2006-11-15 06:01:36.904 319 18190.41 72.18 52734.95 88888.00 2006-11-15 06:01:37.404 319 18190.29 72.18 52734.91 88888.00 2006-11-15 06:01:37.904 319 18190.39 72.18 52734.87 88888.00 2006-11-15 06:01:38.404 319 18190.44 72.19 52734.80 88888.00 2006-11-15 06:01:38.904 319 18190.42 72.15 52734.94 88888.00 2006-11-15 06:01:39.404 319 18190.62 72.13 52734.98 88888.00 2006-11-15 06:01:39.904 319 18190.66 72.10 52734.99 88888.00 2006-11-15 06:01:40.404 319 18190.69 72.10 52734.99 88888.00 2006-11-15 06:01:40.904 319 18190.66 72.16 52734.96 88888.00 2006-11-15 06:01:41.404 319 18190.58 72.09 52734.85 88888.00 2006-11-15 06:01:41.904 319 18190.63 72.13 52734.85 88888.00 2006-11-15 06:01:42.404 319 18190.66 72.22 52734.87 88888.00 2006-11-15 06:01:42.904 319 18190.82 72.20 52734.92 88888.00 2006-11-15 06:01:43.404 319 18190.96 72.19 52734.91 88888.00 2006-11-15 06:01:43.904 319 18190.79 72.17 52734.94 88888.00 2006-11-15 06:01:44.404 319 18190.62 72.18 52734.94 88888.00 2006-11-15 06:01:44.904 319 18190.60 72.18 52735.02 88888.00 2006-11-15 06:01:45.404 319 18190.56 72.16 52734.94 88888.00 2006-11-15 06:01:45.904 319 18190.47 72.20 52734.91 88888.00 2006-11-15 06:01:46.404 319 18190.42 72.19 52734.94 88888.00 2006-11-15 06:01:46.904 319 18190.41 72.25 52735.03 88888.00 2006-11-15 06:01:47.404 319 18190.36 72.26 52734.90 88888.00 2006-11-15 06:01:47.904 319 18190.32 72.24 52734.88 88888.00 2006-11-15 06:01:48.404 319 18190.39 72.31 52734.80 88888.00 2006-11-15 06:01:48.904 319 18190.50 72.25 52734.79 88888.00 2006-11-15 06:01:49.404 319 18190.67 72.30 52734.86 88888.00 2006-11-15 06:01:49.904 319 18190.54 72.34 52734.99 88888.00 2006-11-15 06:01:50.404 319 18190.47 72.34 52734.91 88888.00 2006-11-15 06:01:50.904 319 18190.41 72.32 52734.96 88888.00 2006-11-15 06:01:51.404 319 18190.41 72.29 52735.01 88888.00 2006-11-15 06:01:51.904 319 18190.44 72.23 52734.92 88888.00 2006-11-15 06:01:52.404 319 18190.56 72.20 52734.74 88888.00 2006-11-15 06:01:52.904 319 18190.57 72.26 52734.71 88888.00 2006-11-15 06:01:53.404 319 18190.61 72.35 52734.74 88888.00 2006-11-15 06:01:53.904 319 18190.69 72.41 52734.80 88888.00 2006-11-15 06:01:54.404 319 18190.75 72.32 52734.79 88888.00 2006-11-15 06:01:54.904 319 18190.75 72.29 52734.85 88888.00 2006-11-15 06:01:55.404 319 18190.89 72.31 52734.77 88888.00 2006-11-15 06:01:55.904 319 18190.86 72.23 52734.80 88888.00 2006-11-15 06:01:56.404 319 18190.69 72.32 52734.94 88888.00 2006-11-15 06:01:56.904 319 18190.68 72.38 52735.02 88888.00 2006-11-15 06:01:57.404 319 18190.63 72.39 52734.92 88888.00 2006-11-15 06:01:57.904 319 18190.68 72.37 52734.86 88888.00 2006-11-15 06:01:58.404 319 18190.72 72.36 52734.84 88888.00 2006-11-15 06:01:58.904 319 18190.82 72.33 52734.86 88888.00 2006-11-15 06:01:59.404 319 18190.89 72.34 52734.83 88888.00 2006-11-15 06:01:59.904 319 18190.91 72.35 52734.94 88888.00 2006-11-15 06:02:00.404 319 18191.02 72.31 52735.06 88888.00 2006-11-15 06:02:00.904 319 18190.94 72.34 52735.07 88888.00 2006-11-15 06:02:01.404 319 18190.91 72.34 52734.97 88888.00 2006-11-15 06:02:01.904 319 18190.89 72.33 52734.94 88888.00 2006-11-15 06:02:02.404 319 18190.83 72.43 52735.03 88888.00 2006-11-15 06:02:02.904 319 18190.86 72.41 52735.15 88888.00 2006-11-15 06:02:03.404 319 18190.66 72.45 52735.13 88888.00 2006-11-15 06:02:03.904 319 18190.67 72.39 52735.19 88888.00 2006-11-15 06:02:04.404 319 18190.73 72.36 52735.11 88888.00 2006-11-15 06:02:04.904 319 18190.83 72.38 52734.96 88888.00 2006-11-15 06:02:05.404 319 18190.88 72.41 52734.85 88888.00 2006-11-15 06:02:05.904 319 18190.79 72.57 52734.81 88888.00 2006-11-15 06:02:06.404 319 18190.82 72.58 52734.79 88888.00 2006-11-15 06:02:06.904 319 18190.97 72.61 52734.85 88888.00 2006-11-15 06:02:07.404 319 18190.86 72.56 52734.81 88888.00 2006-11-15 06:02:07.904 319 18191.02 72.54 52734.80 88888.00 2006-11-15 06:02:08.404 319 18190.97 72.52 52734.92 88888.00 2006-11-15 06:02:08.904 319 18191.02 72.55 52734.94 88888.00 2006-11-15 06:02:09.404 319 18190.99 72.63 52734.89 88888.00 2006-11-15 06:02:09.904 319 18190.91 72.51 52734.89 88888.00 2006-11-15 06:02:10.404 319 18190.79 72.52 52734.81 88888.00 2006-11-15 06:02:10.904 319 18190.90 72.55 52734.77 88888.00 2006-11-15 06:02:11.404 319 18191.01 72.52 52734.81 88888.00 2006-11-15 06:02:11.904 319 18190.99 72.49 52734.77 88888.00 2006-11-15 06:02:12.404 319 18190.86 72.46 52734.76 88888.00 2006-11-15 06:02:12.904 319 18190.76 72.47 52734.75 88888.00 2006-11-15 06:02:13.404 319 18190.65 72.40 52734.78 88888.00 2006-11-15 06:02:13.904 319 18190.69 72.45 52734.83 88888.00 2006-11-15 06:02:14.404 319 18190.72 72.42 52734.84 88888.00 2006-11-15 06:02:14.904 319 18190.79 72.46 52734.85 88888.00 2006-11-15 06:02:15.404 319 18190.98 72.49 52735.04 88888.00 2006-11-15 06:02:15.904 319 18190.91 72.46 52734.99 88888.00 2006-11-15 06:02:16.404 319 18190.82 72.50 52734.84 88888.00 2006-11-15 06:02:16.904 319 18190.87 72.54 52734.91 88888.00 2006-11-15 06:02:17.404 319 18190.84 72.51 52734.96 88888.00 2006-11-15 06:02:17.904 319 18190.82 72.41 52734.98 88888.00 2006-11-15 06:02:18.404 319 18190.73 72.41 52734.99 88888.00 2006-11-15 06:02:18.904 319 18190.84 72.52 52734.92 88888.00 2006-11-15 06:02:19.404 319 18190.84 72.61 52735.09 88888.00 2006-11-15 06:02:19.904 319 18190.82 72.56 52735.11 88888.00 2006-11-15 06:02:20.404 319 18190.72 72.59 52734.95 88888.00 2006-11-15 06:02:20.904 319 18190.66 72.52 52734.96 88888.00 2006-11-15 06:02:21.404 319 18190.65 72.32 52735.09 88888.00 2006-11-15 06:02:21.904 319 18190.68 72.29 52735.10 88888.00 2006-11-15 06:02:22.404 319 18190.73 72.39 52735.15 88888.00 2006-11-15 06:02:22.904 319 18190.72 72.46 52735.07 88888.00 2006-11-15 06:02:23.404 319 18190.79 72.48 52735.07 88888.00 2006-11-15 06:02:23.904 319 18190.85 72.53 52734.97 88888.00 2006-11-15 06:02:24.404 319 18190.80 72.52 52735.01 88888.00 2006-11-15 06:02:24.904 319 18190.73 72.52 52734.91 88888.00 2006-11-15 06:02:25.404 319 18190.65 72.40 52734.86 88888.00 2006-11-15 06:02:25.904 319 18190.74 72.28 52734.96 88888.00 2006-11-15 06:02:26.404 319 18190.77 72.26 52735.09 88888.00 2006-11-15 06:02:26.904 319 18190.79 72.22 52735.02 88888.00 2006-11-15 06:02:27.404 319 18190.87 72.28 52735.07 88888.00 2006-11-15 06:02:27.904 319 18191.02 72.35 52735.18 88888.00 2006-11-15 06:02:28.404 319 18190.88 72.34 52735.09 88888.00 2006-11-15 06:02:28.904 319 18190.85 72.53 52735.04 88888.00 2006-11-15 06:02:29.404 319 18190.86 72.54 52735.11 88888.00 2006-11-15 06:02:29.904 319 18190.82 72.51 52735.14 88888.00 2006-11-15 06:02:30.404 319 18191.01 72.50 52735.11 88888.00 2006-11-15 06:02:30.904 319 18190.96 72.49 52734.89 88888.00 2006-11-15 06:02:31.404 319 18190.75 72.47 52734.90 88888.00 2006-11-15 06:02:31.904 319 18190.76 72.45 52735.01 88888.00 2006-11-15 06:02:32.404 319 18190.79 72.44 52734.90 88888.00 2006-11-15 06:02:32.904 319 18190.86 72.57 52734.80 88888.00 2006-11-15 06:02:33.404 319 18190.87 72.68 52734.89 88888.00 2006-11-15 06:02:33.904 319 18190.86 72.69 52734.99 88888.00 2006-11-15 06:02:34.404 319 18190.77 72.65 52734.85 88888.00 2006-11-15 06:02:34.904 319 18190.79 72.58 52734.80 88888.00 2006-11-15 06:02:35.404 319 18190.71 72.57 52734.85 88888.00 2006-11-15 06:02:35.904 319 18190.63 72.64 52734.90 88888.00 2006-11-15 06:02:36.404 319 18190.80 72.68 52734.84 88888.00 2006-11-15 06:02:36.904 319 18190.74 72.65 52734.79 88888.00 2006-11-15 06:02:37.404 319 18190.63 72.68 52734.77 88888.00 2006-11-15 06:02:37.904 319 18190.65 72.66 52734.78 88888.00 2006-11-15 06:02:38.404 319 18190.65 72.61 52734.87 88888.00 2006-11-15 06:02:38.904 319 18190.69 72.56 52734.80 88888.00 2006-11-15 06:02:39.404 319 18190.56 72.49 52734.76 88888.00 2006-11-15 06:02:39.904 319 18190.54 72.46 52734.90 88888.00 2006-11-15 06:02:40.404 319 18190.61 72.48 52734.92 88888.00 2006-11-15 06:02:40.904 319 18190.68 72.50 52735.03 88888.00 2006-11-15 06:02:41.404 319 18190.65 72.57 52735.03 88888.00 2006-11-15 06:02:41.904 319 18190.65 72.68 52735.08 88888.00 2006-11-15 06:02:42.404 319 18190.77 72.67 52735.04 88888.00 2006-11-15 06:02:42.904 319 18190.76 72.69 52735.10 88888.00 2006-11-15 06:02:43.404 319 18190.83 72.71 52735.09 88888.00 2006-11-15 06:02:43.904 319 18190.88 72.75 52735.04 88888.00 2006-11-15 06:02:44.404 319 18190.80 72.69 52735.00 88888.00 2006-11-15 06:02:44.904 319 18190.76 72.73 52734.97 88888.00 2006-11-15 06:02:45.404 319 18190.76 72.80 52735.04 88888.00 2006-11-15 06:02:45.904 319 18190.73 72.72 52735.11 88888.00 2006-11-15 06:02:46.404 319 18190.68 72.70 52735.18 88888.00 2006-11-15 06:02:46.904 319 18190.65 72.76 52735.21 88888.00 2006-11-15 06:02:47.404 319 18190.65 72.79 52735.14 88888.00 2006-11-15 06:02:47.904 319 18190.76 72.73 52735.11 88888.00 2006-11-15 06:02:48.404 319 18190.91 72.70 52735.19 88888.00 2006-11-15 06:02:48.904 319 18190.84 72.67 52735.22 88888.00 2006-11-15 06:02:49.404 319 18190.77 72.65 52735.11 88888.00 2006-11-15 06:02:49.904 319 18190.72 72.66 52735.10 88888.00 2006-11-15 06:02:50.404 319 18191.01 72.70 52735.13 88888.00 2006-11-15 06:02:50.904 319 18190.99 72.79 52735.24 88888.00 2006-11-15 06:02:51.404 319 18190.69 72.71 52735.29 88888.00 2006-11-15 06:02:51.904 319 18190.64 72.70 52735.23 88888.00 2006-11-15 06:02:52.404 319 18190.60 72.72 52735.22 88888.00 2006-11-15 06:02:52.904 319 18190.56 72.67 52735.16 88888.00 2006-11-15 06:02:53.404 319 18190.74 72.63 52735.16 88888.00 2006-11-15 06:02:53.904 319 18190.76 72.66 52735.19 88888.00 2006-11-15 06:02:54.404 319 18190.73 72.72 52735.08 88888.00 2006-11-15 06:02:54.904 319 18190.83 72.75 52735.18 88888.00 2006-11-15 06:02:55.404 319 18190.83 72.77 52735.15 88888.00 2006-11-15 06:02:55.904 319 18190.94 72.76 52735.18 88888.00 2006-11-15 06:02:56.404 319 18191.00 72.79 52735.16 88888.00 2006-11-15 06:02:56.904 319 18191.02 72.85 52735.12 88888.00 2006-11-15 06:02:57.404 319 18190.94 72.83 52735.04 88888.00 2006-11-15 06:02:57.904 319 18190.93 72.85 52735.12 88888.00 2006-11-15 06:02:58.404 319 18190.76 72.90 52735.08 88888.00 2006-11-15 06:02:58.904 319 18190.69 72.89 52735.00 88888.00 2006-11-15 06:02:59.404 319 18190.68 72.84 52735.02 88888.00 2006-11-15 06:02:59.904 319 18190.66 72.83 52735.04 88888.00 2006-11-15 06:03:00.404 319 18190.67 72.80 52735.11 88888.00 2006-11-15 06:03:00.904 319 18190.71 72.76 52735.12 88888.00 2006-11-15 06:03:01.404 319 18190.71 72.80 52735.20 88888.00 2006-11-15 06:03:01.904 319 18190.78 72.87 52735.30 88888.00 2006-11-15 06:03:02.404 319 18190.83 72.79 52735.14 88888.00 2006-11-15 06:03:02.904 319 18190.74 72.70 52735.03 88888.00 2006-11-15 06:03:03.404 319 18190.79 72.77 52735.02 88888.00 2006-11-15 06:03:03.904 319 18190.72 72.77 52735.08 88888.00 2006-11-15 06:03:04.404 319 18190.82 72.72 52735.13 88888.00 2006-11-15 06:03:04.904 319 18190.79 72.73 52735.08 88888.00 2006-11-15 06:03:05.404 319 18190.63 72.78 52735.03 88888.00 2006-11-15 06:03:05.904 319 18190.63 72.78 52735.00 88888.00 2006-11-15 06:03:06.404 319 18190.50 72.81 52735.09 88888.00 2006-11-15 06:03:06.904 319 18190.53 72.80 52734.92 88888.00 2006-11-15 06:03:07.404 319 18190.74 72.80 52735.10 88888.00 2006-11-15 06:03:07.904 319 18190.72 72.80 52735.18 88888.00 2006-11-15 06:03:08.404 319 18190.79 72.84 52735.09 88888.00 2006-11-15 06:03:08.904 319 18190.65 72.81 52735.08 88888.00 2006-11-15 06:03:09.404 319 18190.56 72.85 52735.14 88888.00 2006-11-15 06:03:09.904 319 18190.52 72.89 52735.13 88888.00 2006-11-15 06:03:10.404 319 18190.61 72.87 52735.21 88888.00 2006-11-15 06:03:10.904 319 18190.66 72.89 52735.18 88888.00 2006-11-15 06:03:11.404 319 18190.72 72.96 52735.13 88888.00 2006-11-15 06:03:11.904 319 18190.64 72.85 52735.12 88888.00 2006-11-15 06:03:12.404 319 18190.60 72.87 52735.21 88888.00 2006-11-15 06:03:12.904 319 18190.64 72.87 52735.27 88888.00 2006-11-15 06:03:13.404 319 18190.67 72.91 52735.24 88888.00 2006-11-15 06:03:13.904 319 18190.62 72.98 52735.26 88888.00 2006-11-15 06:03:14.404 319 18190.61 72.89 52735.18 88888.00 2006-11-15 06:03:14.904 319 18190.50 72.77 52735.04 88888.00 2006-11-15 06:03:15.404 319 18190.45 72.79 52734.98 88888.00 2006-11-15 06:03:15.904 319 18190.50 72.91 52735.09 88888.00 2006-11-15 06:03:16.404 319 18190.61 72.90 52735.21 88888.00 2006-11-15 06:03:16.904 319 18190.63 72.89 52735.16 88888.00 2006-11-15 06:03:17.404 319 18190.67 72.97 52735.16 88888.00 2006-11-15 06:03:17.904 319 18190.69 73.02 52735.10 88888.00 2006-11-15 06:03:18.404 319 18190.86 73.00 52734.98 88888.00 2006-11-15 06:03:18.904 319 18190.90 72.98 52734.98 88888.00 2006-11-15 06:03:19.404 319 18190.88 72.99 52735.10 88888.00 2006-11-15 06:03:19.904 319 18190.72 73.02 52735.29 88888.00 2006-11-15 06:03:20.404 319 18190.47 72.94 52735.25 88888.00 2006-11-15 06:03:20.904 319 18190.56 72.90 52735.20 88888.00 2006-11-15 06:03:21.404 319 18190.62 72.89 52735.16 88888.00 2006-11-15 06:03:21.904 319 18190.60 72.84 52735.08 88888.00 2006-11-15 06:03:22.404 319 18190.62 72.79 52735.06 88888.00 2006-11-15 06:03:22.904 319 18190.51 72.88 52735.08 88888.00 2006-11-15 06:03:23.404 319 18190.51 72.94 52735.02 88888.00 2006-11-15 06:03:23.904 319 18190.46 72.94 52735.07 88888.00 2006-11-15 06:03:24.404 319 18190.43 73.06 52735.09 88888.00 2006-11-15 06:03:24.904 319 18190.51 73.08 52735.07 88888.00 2006-11-15 06:03:25.404 319 18190.55 72.96 52735.11 88888.00 2006-11-15 06:03:25.904 319 18190.62 72.98 52735.10 88888.00 2006-11-15 06:03:26.404 319 18190.64 73.01 52735.08 88888.00 2006-11-15 06:03:26.904 319 18190.66 72.97 52735.19 88888.00 2006-11-15 06:03:27.404 319 18190.54 73.01 52735.13 88888.00 2006-11-15 06:03:27.904 319 18190.44 73.07 52735.08 88888.00 2006-11-15 06:03:28.404 319 18190.52 73.13 52735.09 88888.00 2006-11-15 06:03:28.904 319 18190.52 73.17 52735.21 88888.00 2006-11-15 06:03:29.404 319 18190.53 73.08 52735.21 88888.00 2006-11-15 06:03:29.904 319 18190.57 73.10 52735.09 88888.00 2006-11-15 06:03:30.404 319 18190.58 73.15 52735.12 88888.00 2006-11-15 06:03:30.904 319 18190.60 73.15 52735.19 88888.00 2006-11-15 06:03:31.404 319 18190.53 73.14 52735.16 88888.00 2006-11-15 06:03:31.904 319 18190.44 73.11 52735.16 88888.00 2006-11-15 06:03:32.404 319 18190.35 73.13 52735.13 88888.00 2006-11-15 06:03:32.904 319 18190.48 73.15 52735.14 88888.00 2006-11-15 06:03:33.404 319 18190.46 73.11 52735.20 88888.00 2006-11-15 06:03:33.904 319 18190.35 73.07 52735.12 88888.00 2006-11-15 06:03:34.404 319 18190.35 73.12 52735.15 88888.00 2006-11-15 06:03:34.904 319 18190.34 73.10 52735.22 88888.00 2006-11-15 06:03:35.404 319 18190.25 73.08 52735.21 88888.00 2006-11-15 06:03:35.904 319 18190.36 73.12 52735.27 88888.00 2006-11-15 06:03:36.404 319 18190.44 73.19 52735.21 88888.00 2006-11-15 06:03:36.904 319 18190.31 73.15 52735.23 88888.00 2006-11-15 06:03:37.404 319 18190.35 73.10 52735.31 88888.00 2006-11-15 06:03:37.904 319 18190.45 73.12 52735.26 88888.00 2006-11-15 06:03:38.404 319 18190.52 73.10 52735.23 88888.00 2006-11-15 06:03:38.904 319 18190.39 73.08 52735.20 88888.00 2006-11-15 06:03:39.404 319 18190.35 73.09 52735.18 88888.00 2006-11-15 06:03:39.904 319 18190.39 73.19 52735.12 88888.00 2006-11-15 06:03:40.404 319 18190.37 73.15 52735.10 88888.00 2006-11-15 06:03:40.904 319 18190.40 73.15 52735.07 88888.00 2006-11-15 06:03:41.404 319 18190.44 73.12 52735.01 88888.00 2006-11-15 06:03:41.904 319 18190.53 73.16 52735.01 88888.00 2006-11-15 06:03:42.404 319 18190.58 73.19 52735.02 88888.00 2006-11-15 06:03:42.904 319 18190.51 73.26 52735.13 88888.00 2006-11-15 06:03:43.404 319 18190.39 73.28 52735.08 88888.00 2006-11-15 06:03:43.904 319 18190.33 73.23 52735.08 88888.00 2006-11-15 06:03:44.404 319 18190.39 73.31 52735.11 88888.00 2006-11-15 06:03:44.904 319 18190.57 73.35 52735.09 88888.00 2006-11-15 06:03:45.404 319 18190.63 73.34 52735.13 88888.00 2006-11-15 06:03:45.904 319 18190.60 73.39 52735.00 88888.00 2006-11-15 06:03:46.404 319 18190.67 73.31 52734.99 88888.00 2006-11-15 06:03:46.904 319 18190.74 73.24 52735.21 88888.00 2006-11-15 06:03:47.404 319 18190.78 73.25 52735.31 88888.00 2006-11-15 06:03:47.904 319 18190.71 73.32 52735.31 88888.00 2006-11-15 06:03:48.404 319 18190.71 73.31 52735.19 88888.00 2006-11-15 06:03:48.904 319 18190.61 73.28 52735.11 88888.00 2006-11-15 06:03:49.404 319 18190.57 73.22 52735.22 88888.00 2006-11-15 06:03:49.904 319 18190.57 73.22 52735.26 88888.00 2006-11-15 06:03:50.404 319 18190.71 73.22 52735.21 88888.00 2006-11-15 06:03:50.904 319 18190.72 73.23 52735.23 88888.00 2006-11-15 06:03:51.404 319 18190.57 73.26 52735.29 88888.00 2006-11-15 06:03:51.904 319 18190.60 73.26 52735.26 88888.00 2006-11-15 06:03:52.404 319 18190.58 73.21 52735.25 88888.00 2006-11-15 06:03:52.904 319 18190.61 73.16 52735.22 88888.00 2006-11-15 06:03:53.404 319 18190.64 73.17 52735.24 88888.00 2006-11-15 06:03:53.904 319 18190.56 73.16 52735.26 88888.00 2006-11-15 06:03:54.404 319 18190.43 73.22 52735.18 88888.00 2006-11-15 06:03:54.904 319 18190.42 73.20 52735.18 88888.00 2006-11-15 06:03:55.404 319 18190.45 73.13 52735.27 88888.00 2006-11-15 06:03:55.904 319 18190.48 73.15 52735.31 88888.00 2006-11-15 06:03:56.404 319 18190.51 73.09 52735.24 88888.00 2006-11-15 06:03:56.904 319 18190.52 73.23 52735.27 88888.00 2006-11-15 06:03:57.404 319 18190.48 73.28 52735.34 88888.00 2006-11-15 06:03:57.904 319 18190.53 73.14 52735.26 88888.00 2006-11-15 06:03:58.404 319 18190.57 73.14 52735.32 88888.00 2006-11-15 06:03:58.904 319 18190.60 73.20 52735.27 88888.00 2006-11-15 06:03:59.404 319 18190.56 73.13 52735.21 88888.00 2006-11-15 06:03:59.904 319 18190.55 73.13 52735.20 88888.00 2006-11-15 06:04:00.404 319 18190.45 73.12 52735.19 88888.00 2006-11-15 06:04:00.904 319 18190.50 73.10 52735.16 88888.00 2006-11-15 06:04:01.404 319 18190.42 73.14 52735.23 88888.00 2006-11-15 06:04:01.904 319 18190.47 73.15 52735.31 88888.00 2006-11-15 06:04:02.404 319 18190.46 73.15 52735.39 88888.00 2006-11-15 06:04:02.904 319 18190.94 73.15 52735.43 88888.00 2006-11-15 06:04:03.404 319 18191.15 73.22 52735.43 88888.00 2006-11-15 06:04:03.904 319 18191.17 73.17 52735.29 88888.00 2006-11-15 06:04:04.404 319 18191.16 73.21 52735.24 88888.00 2006-11-15 06:04:04.904 319 18190.79 73.20 52735.31 88888.00 2006-11-15 06:04:05.404 319 18190.53 73.15 52735.30 88888.00 2006-11-15 06:04:05.904 319 18190.52 73.17 52735.18 88888.00 2006-11-15 06:04:06.404 319 18190.45 73.16 52735.09 88888.00 2006-11-15 06:04:06.904 319 18190.45 73.18 52734.96 88888.00 2006-11-15 06:04:07.404 319 18190.44 73.24 52734.97 88888.00 2006-11-15 06:04:07.904 319 18190.56 73.22 52735.01 88888.00 2006-11-15 06:04:08.404 319 18190.73 73.17 52735.13 88888.00 2006-11-15 06:04:08.904 319 18190.84 73.13 52735.19 88888.00 2006-11-15 06:04:09.404 319 18190.71 73.21 52735.03 88888.00 2006-11-15 06:04:09.904 319 18190.82 73.17 52734.98 88888.00 2006-11-15 06:04:10.404 319 18191.02 73.12 52735.16 88888.00 2006-11-15 06:04:10.904 319 18190.79 73.15 52735.25 88888.00 2006-11-15 06:04:11.404 319 18190.73 73.22 52735.22 88888.00 2006-11-15 06:04:11.904 319 18190.77 73.25 52735.23 88888.00 2006-11-15 06:04:12.404 319 18190.73 73.25 52735.21 88888.00 2006-11-15 06:04:12.904 319 18190.79 73.20 52735.15 88888.00 2006-11-15 06:04:13.404 319 18190.74 73.21 52735.23 88888.00 2006-11-15 06:04:13.904 319 18190.86 73.31 52735.23 88888.00 2006-11-15 06:04:14.404 319 18190.86 73.33 52735.27 88888.00 2006-11-15 06:04:14.904 319 18190.65 73.26 52735.27 88888.00 2006-11-15 06:04:15.404 319 18190.56 73.32 52735.24 88888.00 2006-11-15 06:04:15.904 319 18190.66 73.35 52735.25 88888.00 2006-11-15 06:04:16.404 319 18190.76 73.32 52735.30 88888.00 2006-11-15 06:04:16.904 319 18190.72 73.31 52735.24 88888.00 2006-11-15 06:04:17.404 319 18190.76 73.32 52735.25 88888.00 2006-11-15 06:04:17.904 319 18191.07 73.32 52735.36 88888.00 2006-11-15 06:04:18.404 319 18190.93 73.34 52735.44 88888.00 2006-11-15 06:04:18.904 319 18190.73 73.41 52735.48 88888.00 2006-11-15 06:04:19.404 319 18190.82 73.43 52735.43 88888.00 2006-11-15 06:04:19.904 319 18190.78 73.41 52735.41 88888.00 2006-11-15 06:04:20.404 319 18190.76 73.41 52735.34 88888.00 2006-11-15 06:04:20.904 319 18190.68 73.47 52735.26 88888.00 2006-11-15 06:04:21.404 319 18190.62 73.47 52735.25 88888.00 2006-11-15 06:04:21.904 319 18190.72 73.40 52735.26 88888.00 2006-11-15 06:04:22.404 319 18190.71 73.35 52735.27 88888.00 2006-11-15 06:04:22.904 319 18190.73 73.36 52735.30 88888.00 2006-11-15 06:04:23.404 319 18190.74 73.43 52735.23 88888.00 2006-11-15 06:04:23.904 319 18190.76 73.38 52735.35 88888.00 2006-11-15 06:04:24.404 319 18190.86 73.31 52735.50 88888.00 2006-11-15 06:04:24.904 319 18190.88 73.30 52735.43 88888.00 2006-11-15 06:04:25.404 319 18190.74 73.23 52735.27 88888.00 2006-11-15 06:04:25.904 319 18190.73 73.26 52735.23 88888.00 2006-11-15 06:04:26.404 319 18190.79 73.31 52735.27 88888.00 2006-11-15 06:04:26.904 319 18190.75 73.38 52735.46 88888.00 2006-11-15 06:04:27.404 319 18190.63 73.36 52735.36 88888.00 2006-11-15 06:04:27.904 319 18190.55 73.25 52735.38 88888.00 2006-11-15 06:04:28.404 319 18190.60 73.23 52735.33 88888.00 2006-11-15 06:04:28.904 319 18190.61 73.29 52735.33 88888.00 2006-11-15 06:04:29.404 319 18190.73 73.31 52735.34 88888.00 2006-11-15 06:04:29.904 319 18190.88 73.32 52735.37 88888.00 2006-11-15 06:04:30.404 319 18190.88 73.24 52735.44 88888.00 2006-11-15 06:04:30.904 319 18190.72 73.21 52735.48 88888.00 2006-11-15 06:04:31.404 319 18190.75 73.25 52735.43 88888.00 2006-11-15 06:04:31.904 319 18190.73 73.31 52735.52 88888.00 2006-11-15 06:04:32.404 319 18190.78 73.38 52735.50 88888.00 2006-11-15 06:04:32.904 319 18190.82 73.43 52735.39 88888.00 2006-11-15 06:04:33.404 319 18190.88 73.40 52735.33 88888.00 2006-11-15 06:04:33.904 319 18191.09 73.36 52735.26 88888.00 2006-11-15 06:04:34.404 319 18190.91 73.37 52735.11 88888.00 2006-11-15 06:04:34.904 319 18190.79 73.38 52735.21 88888.00 2006-11-15 06:04:35.404 319 18190.89 73.36 52735.35 88888.00 2006-11-15 06:04:35.904 319 18190.93 73.36 52735.39 88888.00 2006-11-15 06:04:36.404 319 18190.74 73.37 52735.38 88888.00 2006-11-15 06:04:36.904 319 18190.78 73.39 52735.36 88888.00 2006-11-15 06:04:37.404 319 18190.83 73.42 52735.31 88888.00 2006-11-15 06:04:37.904 319 18190.66 73.47 52735.32 88888.00 2006-11-15 06:04:38.404 319 18190.61 73.43 52735.33 88888.00 2006-11-15 06:04:38.904 319 18190.58 73.39 52735.42 88888.00 2006-11-15 06:04:39.404 319 18190.60 73.38 52735.39 88888.00 2006-11-15 06:04:39.904 319 18190.54 73.37 52735.39 88888.00 2006-11-15 06:04:40.404 319 18190.68 73.36 52735.33 88888.00 2006-11-15 06:04:40.904 319 18190.71 73.35 52735.22 88888.00 2006-11-15 06:04:41.404 319 18190.74 73.40 52735.14 88888.00 2006-11-15 06:04:41.904 319 18190.68 73.39 52735.14 88888.00 2006-11-15 06:04:42.404 319 18190.53 73.37 52735.19 88888.00 2006-11-15 06:04:42.904 319 18190.52 73.38 52735.12 88888.00 2006-11-15 06:04:43.404 319 18190.55 73.25 52734.99 88888.00 2006-11-15 06:04:43.904 319 18190.52 73.31 52735.03 88888.00 2006-11-15 06:04:44.404 319 18190.64 73.29 52734.98 88888.00 2006-11-15 06:04:44.904 319 18190.71 73.32 52734.90 88888.00 2006-11-15 06:04:45.404 319 18190.69 73.33 52735.03 88888.00 2006-11-15 06:04:45.904 319 18190.73 73.33 52735.13 88888.00 2006-11-15 06:04:46.404 319 18190.64 73.31 52735.24 88888.00 2006-11-15 06:04:46.904 319 18190.63 73.32 52735.14 88888.00 2006-11-15 06:04:47.404 319 18190.65 73.33 52735.22 88888.00 2006-11-15 06:04:47.904 319 18190.62 73.34 52735.23 88888.00 2006-11-15 06:04:48.404 319 18190.57 73.34 52735.23 88888.00 2006-11-15 06:04:48.904 319 18190.46 73.32 52735.12 88888.00 2006-11-15 06:04:49.404 319 18190.63 73.31 52734.96 88888.00 2006-11-15 06:04:49.904 319 18190.67 73.33 52734.86 88888.00 2006-11-15 06:04:50.404 319 18190.62 73.36 52734.84 88888.00 2006-11-15 06:04:50.904 319 18190.56 73.31 52734.72 88888.00 2006-11-15 06:04:51.404 319 18190.51 73.40 52734.77 88888.00 2006-11-15 06:04:51.904 319 18190.76 73.42 52734.91 88888.00 2006-11-15 06:04:52.404 319 18190.73 73.42 52734.96 88888.00 2006-11-15 06:04:52.904 319 18190.39 73.41 52734.87 88888.00 2006-11-15 06:04:53.404 319 18189.99 73.41 52734.85 88888.00 2006-11-15 06:04:53.904 319 18189.90 73.36 52734.94 88888.00 2006-11-15 06:04:54.404 319 18190.03 73.37 52735.03 88888.00 2006-11-15 06:04:54.904 319 18190.11 73.34 52735.11 88888.00 2006-11-15 06:04:55.404 319 18190.07 73.30 52735.18 88888.00 2006-11-15 06:04:55.904 319 18190.09 73.30 52735.11 88888.00 2006-11-15 06:04:56.404 319 18190.09 73.33 52735.10 88888.00 2006-11-15 06:04:56.904 319 18190.09 73.42 52735.09 88888.00 2006-11-15 06:04:57.404 319 18190.08 73.41 52735.07 88888.00 2006-11-15 06:04:57.904 319 18190.08 73.42 52735.25 88888.00 2006-11-15 06:04:58.404 319 18190.00 73.41 52735.33 88888.00 2006-11-15 06:04:58.904 319 18189.88 73.38 52735.34 88888.00 2006-11-15 06:04:59.404 319 18189.93 73.45 52735.35 88888.00 2006-11-15 06:04:59.904 319 18190.31 73.39 52735.24 88888.00 2006-11-15 06:05:00.404 319 18190.44 73.38 52735.25 88888.00 2006-11-15 06:05:00.904 319 18190.41 73.41 52735.29 88888.00 2006-11-15 06:05:01.404 319 18190.39 73.39 52735.30 88888.00 2006-11-15 06:05:01.904 319 18190.40 73.31 52735.25 88888.00 2006-11-15 06:05:02.404 319 18190.56 73.31 52735.09 88888.00 2006-11-15 06:05:02.904 319 18190.75 73.24 52735.08 88888.00 2006-11-15 06:05:03.404 319 18190.77 73.29 52735.21 88888.00 2006-11-15 06:05:03.904 319 18190.89 73.25 52735.23 88888.00 2006-11-15 06:05:04.404 319 18190.88 73.19 52735.33 88888.00 2006-11-15 06:05:04.904 319 18190.84 73.24 52735.18 88888.00 2006-11-15 06:05:05.404 319 18190.85 73.25 52735.16 88888.00 2006-11-15 06:05:05.904 319 18190.78 73.25 52735.26 88888.00 2006-11-15 06:05:06.404 319 18190.84 73.24 52735.33 88888.00 2006-11-15 06:05:06.904 319 18190.80 73.25 52735.29 88888.00 2006-11-15 06:05:07.404 319 18190.84 73.26 52735.27 88888.00 2006-11-15 06:05:07.904 319 18191.02 73.31 52735.24 88888.00 2006-11-15 06:05:08.404 319 18190.88 73.31 52735.33 88888.00 2006-11-15 06:05:08.904 319 18190.82 73.33 52735.29 88888.00 2006-11-15 06:05:09.404 319 18190.77 73.33 52735.35 88888.00 2006-11-15 06:05:09.904 319 18190.77 73.38 52735.34 88888.00 2006-11-15 06:05:10.404 319 18190.79 73.41 52735.45 88888.00 2006-11-15 06:05:10.904 319 18190.74 73.42 52735.38 88888.00 2006-11-15 06:05:11.404 319 18190.84 73.43 52735.35 88888.00 2006-11-15 06:05:11.904 319 18191.06 73.42 52735.37 88888.00 2006-11-15 06:05:12.404 319 18191.16 73.45 52735.35 88888.00 2006-11-15 06:05:12.904 319 18191.17 73.47 52735.35 88888.00 2006-11-15 06:05:13.404 319 18191.17 73.45 52735.42 88888.00 2006-11-15 06:05:13.904 319 18191.17 73.46 52735.47 88888.00 2006-11-15 06:05:14.404 319 18191.17 73.47 52735.57 88888.00 2006-11-15 06:05:14.904 319 18191.13 73.32 52735.56 88888.00 2006-11-15 06:05:15.404 319 18190.89 73.30 52735.53 88888.00 2006-11-15 06:05:15.904 319 18190.78 73.41 52735.46 88888.00 2006-11-15 06:05:16.404 319 18190.68 73.49 52735.45 88888.00 2006-11-15 06:05:16.904 319 18190.69 73.51 52735.52 88888.00 2006-11-15 06:05:17.404 319 18190.68 73.49 52735.44 88888.00 2006-11-15 06:05:17.904 319 18190.74 73.39 52735.48 88888.00 2006-11-15 06:05:18.404 319 18190.80 73.30 52735.58 88888.00 2006-11-15 06:05:18.904 319 18190.78 73.26 52735.57 88888.00 2006-11-15 06:05:19.404 319 18190.86 73.35 52735.47 88888.00 2006-11-15 06:05:19.904 319 18190.87 73.43 52735.52 88888.00 2006-11-15 06:05:20.404 319 18190.76 73.44 52735.60 88888.00 2006-11-15 06:05:20.904 319 18190.78 73.39 52735.62 88888.00 2006-11-15 06:05:21.404 319 18190.79 73.38 52735.64 88888.00 2006-11-15 06:05:21.904 319 18190.71 73.32 52735.56 88888.00 2006-11-15 06:05:22.404 319 18190.71 73.32 52735.49 88888.00 2006-11-15 06:05:22.904 319 18190.84 73.29 52735.53 88888.00 2006-11-15 06:05:23.404 319 18190.74 73.30 52735.50 88888.00 2006-11-15 06:05:23.904 319 18190.74 73.32 52735.52 88888.00 2006-11-15 06:05:24.404 319 18190.71 73.31 52735.59 88888.00 2006-11-15 06:05:24.904 319 18190.65 73.28 52735.60 88888.00 2006-11-15 06:05:25.404 319 18190.66 73.26 52735.60 88888.00 2006-11-15 06:05:25.904 319 18190.74 73.21 52735.56 88888.00 2006-11-15 06:05:26.404 319 18190.79 73.17 52735.60 88888.00 2006-11-15 06:05:26.904 319 18190.69 73.14 52735.49 88888.00 2006-11-15 06:05:27.404 319 18190.74 73.10 52735.49 88888.00 2006-11-15 06:05:27.904 319 18190.78 73.16 52735.55 88888.00 2006-11-15 06:05:28.404 319 18190.77 73.34 52735.55 88888.00 2006-11-15 06:05:28.904 319 18190.77 73.41 52735.50 88888.00 2006-11-15 06:05:29.404 319 18190.71 73.37 52735.49 88888.00 2006-11-15 06:05:29.904 319 18190.72 73.37 52735.45 88888.00 2006-11-15 06:05:30.404 319 18190.79 73.40 52735.44 88888.00 2006-11-15 06:05:30.904 319 18190.88 73.37 52735.53 88888.00 2006-11-15 06:05:31.404 319 18190.84 73.44 52735.47 88888.00 2006-11-15 06:05:31.904 319 18190.72 73.47 52735.43 88888.00 2006-11-15 06:05:32.404 319 18190.72 73.42 52735.24 88888.00 2006-11-15 06:05:32.904 319 18190.66 73.40 52735.25 88888.00 2006-11-15 06:05:33.404 319 18190.60 73.42 52735.26 88888.00 2006-11-15 06:05:33.904 319 18190.83 73.33 52735.29 88888.00 2006-11-15 06:05:34.404 319 18190.78 73.30 52735.22 88888.00 2006-11-15 06:05:34.904 319 18190.80 73.38 52735.23 88888.00 2006-11-15 06:05:35.404 319 18190.89 73.47 52735.41 88888.00 2006-11-15 06:05:35.904 319 18190.77 73.38 52735.34 88888.00 2006-11-15 06:05:36.404 319 18190.75 73.44 52735.08 88888.00 2006-11-15 06:05:36.904 319 18190.77 73.44 52735.24 88888.00 2006-11-15 06:05:37.404 319 18190.83 73.42 52735.29 88888.00 2006-11-15 06:05:37.904 319 18190.82 73.41 52735.24 88888.00 2006-11-15 06:05:38.404 319 18190.73 73.35 52735.27 88888.00 2006-11-15 06:05:38.904 319 18190.80 73.40 52735.23 88888.00 2006-11-15 06:05:39.404 319 18190.79 73.35 52735.30 88888.00 2006-11-15 06:05:39.904 319 18190.85 73.36 52735.22 88888.00 2006-11-15 06:05:40.404 319 18190.83 73.43 52735.23 88888.00 2006-11-15 06:05:40.904 319 18190.78 73.41 52735.31 88888.00 2006-11-15 06:05:41.404 319 18190.67 73.46 52735.36 88888.00 2006-11-15 06:05:41.904 319 18190.75 73.49 52735.32 88888.00 2006-11-15 06:05:42.404 319 18190.77 73.48 52735.29 88888.00 2006-11-15 06:05:42.904 319 18190.82 73.44 52735.20 88888.00 2006-11-15 06:05:43.404 319 18190.78 73.42 52735.38 88888.00 2006-11-15 06:05:43.904 319 18190.75 73.44 52735.43 88888.00 2006-11-15 06:05:44.404 319 18190.69 73.35 52735.42 88888.00 2006-11-15 06:05:44.904 319 18190.65 73.39 52735.48 88888.00 2006-11-15 06:05:45.404 319 18190.74 73.37 52735.46 88888.00 2006-11-15 06:05:45.904 319 18190.69 73.40 52735.46 88888.00 2006-11-15 06:05:46.404 319 18190.67 73.44 52735.38 88888.00 2006-11-15 06:05:46.904 319 18190.74 73.48 52735.38 88888.00 2006-11-15 06:05:47.404 319 18190.75 73.50 52735.46 88888.00 2006-11-15 06:05:47.904 319 18190.66 73.44 52735.46 88888.00 2006-11-15 06:05:48.404 319 18190.72 73.42 52735.43 88888.00 2006-11-15 06:05:48.904 319 18190.69 73.32 52735.46 88888.00 2006-11-15 06:05:49.404 319 18190.62 73.29 52735.41 88888.00 2006-11-15 06:05:49.904 319 18190.71 73.29 52735.31 88888.00 2006-11-15 06:05:50.404 319 18190.66 73.34 52735.37 88888.00 2006-11-15 06:05:50.904 319 18190.76 73.46 52735.41 88888.00 2006-11-15 06:05:51.404 319 18190.76 73.47 52735.46 88888.00 2006-11-15 06:05:51.904 319 18190.73 73.45 52735.53 88888.00 2006-11-15 06:05:52.404 319 18190.72 73.39 52735.46 88888.00 2006-11-15 06:05:52.904 319 18190.71 73.36 52735.41 88888.00 2006-11-15 06:05:53.404 319 18190.71 73.39 52735.49 88888.00 2006-11-15 06:05:53.904 319 18190.88 73.44 52735.41 88888.00 2006-11-15 06:05:54.404 319 18191.00 73.44 52735.41 88888.00 2006-11-15 06:05:54.904 319 18190.82 73.36 52735.42 88888.00 2006-11-15 06:05:55.404 319 18190.72 73.38 52735.31 88888.00 2006-11-15 06:05:55.904 319 18190.90 73.38 52735.45 88888.00 2006-11-15 06:05:56.404 319 18190.94 73.37 52735.58 88888.00 2006-11-15 06:05:56.904 319 18190.94 73.43 52735.61 88888.00 2006-11-15 06:05:57.404 319 18190.97 73.40 52735.58 88888.00 2006-11-15 06:05:57.904 319 18191.13 73.34 52735.58 88888.00 2006-11-15 06:05:58.404 319 18191.16 73.34 52735.49 88888.00 2006-11-15 06:05:58.904 319 18190.99 73.34 52735.48 88888.00 2006-11-15 06:05:59.404 319 18190.99 73.29 52735.38 88888.00 2006-11-15 06:05:59.904 319 18190.98 73.30 52735.38 88888.00 2006-11-15 06:06:00.404 319 18190.85 73.34 52735.35 88888.00 2006-11-15 06:06:00.904 319 18190.82 73.35 52735.26 88888.00 2006-11-15 06:06:01.404 319 18190.83 73.37 52735.31 88888.00 2006-11-15 06:06:01.904 319 18190.83 73.36 52735.38 88888.00 2006-11-15 06:06:02.404 319 18190.78 73.30 52735.50 88888.00 2006-11-15 06:06:02.904 319 18190.79 73.33 52735.48 88888.00 2006-11-15 06:06:03.404 319 18190.72 73.33 52735.45 88888.00 2006-11-15 06:06:03.904 319 18190.75 73.31 52735.42 88888.00 2006-11-15 06:06:04.404 319 18190.84 73.33 52735.42 88888.00 2006-11-15 06:06:04.904 319 18190.76 73.28 52735.46 88888.00 2006-11-15 06:06:05.404 319 18190.60 73.21 52735.58 88888.00 2006-11-15 06:06:05.904 319 18190.71 73.30 52735.48 88888.00 2006-11-15 06:06:06.404 319 18190.72 73.24 52735.39 88888.00 2006-11-15 06:06:06.904 319 18190.82 73.26 52735.49 88888.00 2006-11-15 06:06:07.404 319 18190.55 73.25 52735.56 88888.00 2006-11-15 06:06:07.904 319 18190.35 73.31 52735.48 88888.00 2006-11-15 06:06:08.404 319 18190.26 73.37 52735.48 88888.00 2006-11-15 06:06:08.904 319 18190.34 73.37 52735.50 88888.00 2006-11-15 06:06:09.404 319 18190.34 73.32 52735.53 88888.00 2006-11-15 06:06:09.904 319 18190.47 73.36 52735.56 88888.00 2006-11-15 06:06:10.404 319 18190.58 73.28 52735.55 88888.00 2006-11-15 06:06:10.904 319 18190.44 73.31 52735.46 88888.00 2006-11-15 06:06:11.404 319 18190.42 73.33 52735.54 88888.00 2006-11-15 06:06:11.904 319 18190.50 73.32 52735.60 88888.00 2006-11-15 06:06:12.404 319 18190.35 73.29 52735.67 88888.00 2006-11-15 06:06:12.904 319 18190.31 73.36 52735.71 88888.00 2006-11-15 06:06:13.404 319 18190.36 73.33 52735.73 88888.00 2006-11-15 06:06:13.904 319 18190.43 73.19 52735.70 88888.00 2006-11-15 06:06:14.404 319 18190.62 73.23 52735.59 88888.00 2006-11-15 06:06:14.904 319 18190.50 73.16 52735.41 88888.00 2006-11-15 06:06:15.404 319 18190.44 73.11 52735.36 88888.00 2006-11-15 06:06:15.904 319 18190.34 73.13 52735.43 88888.00 2006-11-15 06:06:16.404 319 18190.28 73.16 52735.43 88888.00 2006-11-15 06:06:16.904 319 18190.31 73.17 52735.62 88888.00 2006-11-15 06:06:17.404 319 18190.37 73.15 52735.66 88888.00 2006-11-15 06:06:17.904 319 18190.50 73.21 52735.53 88888.00 2006-11-15 06:06:18.404 319 18190.45 73.19 52735.45 88888.00 2006-11-15 06:06:18.904 319 18190.48 73.17 52735.37 88888.00 2006-11-15 06:06:19.401 319 18190.48 73.25 52735.39 88888.00 2006-11-15 06:06:19.901 319 18190.31 73.34 52735.37 88888.00 2006-11-15 06:06:20.401 319 18190.34 73.35 52735.36 88888.00 2006-11-15 06:06:20.901 319 18190.45 73.38 52735.39 88888.00 2006-11-15 06:06:21.401 319 18190.53 73.43 52735.55 88888.00 2006-11-15 06:06:21.901 319 18190.51 73.42 52735.46 88888.00 2006-11-15 06:06:22.401 319 18190.45 73.34 52735.47 88888.00 2006-11-15 06:06:22.901 319 18190.50 73.32 52735.57 88888.00 2006-11-15 06:06:23.401 319 18190.63 73.33 52735.53 88888.00 2006-11-15 06:06:23.901 319 18190.74 73.23 52735.49 88888.00 2006-11-15 06:06:24.401 319 18190.73 73.16 52735.50 88888.00 2006-11-15 06:06:24.901 319 18190.63 73.18 52735.58 88888.00 2006-11-15 06:06:25.401 319 18190.68 73.21 52735.46 88888.00 2006-11-15 06:06:25.901 319 18190.75 73.17 52735.43 88888.00 2006-11-15 06:06:26.401 319 18190.77 73.15 52735.49 88888.00 2006-11-15 06:06:26.901 319 18190.62 73.14 52735.57 88888.00 2006-11-15 06:06:27.401 319 18190.52 73.16 52735.62 88888.00 2006-11-15 06:06:27.901 319 18190.47 73.14 52735.49 88888.00 2006-11-15 06:06:28.401 319 18190.55 73.08 52735.44 88888.00 2006-11-15 06:06:28.901 319 18190.42 73.13 52735.42 88888.00 2006-11-15 06:06:29.401 319 18190.37 73.16 52735.39 88888.00 2006-11-15 06:06:29.901 319 18190.39 73.16 52735.52 88888.00 2006-11-15 06:06:30.401 319 18190.44 73.17 52735.61 88888.00 2006-11-15 06:06:30.901 319 18190.32 73.29 52735.64 88888.00 2006-11-15 06:06:31.401 319 18190.34 73.34 52735.58 88888.00 2006-11-15 06:06:31.901 319 18190.47 73.38 52735.47 88888.00 2006-11-15 06:06:32.401 319 18190.48 73.41 52735.48 88888.00 2006-11-15 06:06:32.901 319 18190.44 73.43 52735.55 88888.00 2006-11-15 06:06:33.401 319 18190.64 73.43 52735.59 88888.00 2006-11-15 06:06:33.901 319 18190.62 73.38 52735.50 88888.00 2006-11-15 06:06:34.401 319 18190.44 73.36 52735.61 88888.00 2006-11-15 06:06:34.901 319 18190.35 73.35 52735.60 88888.00 2006-11-15 06:06:35.401 319 18190.26 73.30 52735.56 88888.00 2006-11-15 06:06:35.901 319 18190.44 73.32 52735.44 88888.00 2006-11-15 06:06:36.401 319 18190.51 73.45 52735.47 88888.00 2006-11-15 06:06:36.901 319 18190.42 73.47 52735.42 88888.00 2006-11-15 06:06:37.401 319 18190.34 73.42 52735.33 88888.00 2006-11-15 06:06:37.901 319 18190.40 73.42 52735.46 88888.00 2006-11-15 06:06:38.401 319 18190.42 73.48 52735.46 88888.00 2006-11-15 06:06:38.901 319 18190.62 73.50 52735.34 88888.00 2006-11-15 06:06:39.401 319 18190.58 73.49 52735.22 88888.00 2006-11-15 06:06:39.901 319 18190.64 73.44 52735.37 88888.00 2006-11-15 06:06:40.401 319 18190.77 73.37 52735.49 88888.00 2006-11-15 06:06:40.901 319 18190.65 73.37 52735.41 88888.00 2006-11-15 06:06:41.401 319 18190.48 73.33 52735.38 88888.00 2006-11-15 06:06:41.901 319 18190.45 73.38 52735.50 88888.00 2006-11-15 06:06:42.401 319 18190.46 73.39 52735.44 88888.00 2006-11-15 06:06:42.901 319 18190.57 73.41 52735.41 88888.00 2006-11-15 06:06:43.401 319 18190.56 73.42 52735.49 88888.00 2006-11-15 06:06:43.901 319 18190.58 73.43 52735.55 88888.00 2006-11-15 06:06:44.401 319 18190.65 73.47 52735.48 88888.00 2006-11-15 06:06:44.901 319 18190.71 73.37 52735.49 88888.00 2006-11-15 06:06:45.401 319 18190.69 73.35 52735.41 88888.00 2006-11-15 06:06:45.901 319 18190.58 73.34 52735.43 88888.00 2006-11-15 06:06:46.401 319 18190.55 73.31 52735.50 88888.00 2006-11-15 06:06:46.901 319 18190.60 73.34 52735.56 88888.00 2006-11-15 06:06:47.401 319 18191.01 73.42 52735.53 88888.00 2006-11-15 06:06:47.901 319 18191.05 73.44 52735.37 88888.00 2006-11-15 06:06:48.401 319 18190.64 73.40 52735.43 88888.00 2006-11-15 06:06:48.901 319 18190.52 73.36 52735.45 88888.00 2006-11-15 06:06:49.401 319 18190.52 73.35 52735.41 88888.00 2006-11-15 06:06:49.901 319 18190.68 73.35 52735.46 88888.00 2006-11-15 06:06:50.401 319 18190.79 73.37 52735.45 88888.00 2006-11-15 06:06:50.901 319 18190.68 73.29 52735.43 88888.00 2006-11-15 06:06:51.401 319 18190.72 73.30 52735.37 88888.00 2006-11-15 06:06:51.901 319 18190.88 73.30 52735.47 88888.00 2006-11-15 06:06:52.401 319 18190.86 73.33 52735.53 88888.00 2006-11-15 06:06:52.901 319 18190.77 73.36 52735.42 88888.00 2006-11-15 06:06:53.401 319 18190.68 73.33 52735.36 88888.00 2006-11-15 06:06:53.901 319 18190.67 73.39 52735.35 88888.00 2006-11-15 06:06:54.401 319 18190.44 73.47 52735.34 88888.00 2006-11-15 06:06:54.901 319 18190.44 73.51 52735.37 88888.00 2006-11-15 06:06:55.401 319 18190.62 73.49 52735.35 88888.00 2006-11-15 06:06:55.901 319 18190.76 73.45 52735.41 88888.00 2006-11-15 06:06:56.401 319 18190.69 73.40 52735.30 88888.00 2006-11-15 06:06:56.901 319 18190.54 73.48 52735.33 88888.00 2006-11-15 06:06:57.401 319 18190.55 73.57 52735.32 88888.00 2006-11-15 06:06:57.901 319 18190.53 73.58 52735.47 88888.00 2006-11-15 06:06:58.401 319 18190.53 73.55 52735.53 88888.00 2006-11-15 06:06:58.901 319 18190.57 73.53 52735.44 88888.00 2006-11-15 06:06:59.401 319 18190.57 73.52 52735.36 88888.00 2006-11-15 06:06:59.901 319 18190.58 73.54 52735.31 88888.00 2006-11-15 06:07:00.401 319 18190.57 73.53 52735.37 88888.00 2006-11-15 06:07:00.901 319 18190.50 73.57 52735.36 88888.00 2006-11-15 06:07:01.401 319 18190.53 73.55 52735.42 88888.00 2006-11-15 06:07:01.901 319 18190.63 73.59 52735.37 88888.00 2006-11-15 06:07:02.401 319 18190.64 73.59 52735.27 88888.00 2006-11-15 06:07:02.901 319 18190.61 73.58 52735.26 88888.00 2006-11-15 06:07:03.401 319 18190.57 73.65 52735.29 88888.00 2006-11-15 06:07:03.901 319 18190.50 73.52 52735.41 88888.00 2006-11-15 06:07:04.401 319 18190.41 73.52 52735.35 88888.00 2006-11-15 06:07:04.901 319 18190.40 73.57 52735.34 88888.00 2006-11-15 06:07:05.401 319 18190.48 73.58 52735.34 88888.00 2006-11-15 06:07:05.901 319 18190.50 73.58 52735.39 88888.00 2006-11-15 06:07:06.401 319 18190.43 73.46 52735.31 88888.00 2006-11-15 06:07:06.901 319 18190.75 73.42 52735.29 88888.00 2006-11-15 06:07:07.401 319 18191.04 73.46 52735.34 88888.00 2006-11-15 06:07:07.901 319 18190.68 73.52 52735.24 88888.00 2006-11-15 06:07:08.401 319 18190.55 73.52 52735.14 88888.00 2006-11-15 06:07:08.901 319 18190.58 73.45 52735.12 88888.00 2006-11-15 06:07:09.401 319 18190.50 73.38 52735.21 88888.00 2006-11-15 06:07:09.901 319 18190.61 73.39 52735.25 88888.00 2006-11-15 06:07:10.401 319 18190.62 73.42 52735.34 88888.00 2006-11-15 06:07:10.901 319 18190.52 73.53 52735.43 88888.00 2006-11-15 06:07:11.401 319 18190.56 73.53 52735.37 88888.00 2006-11-15 06:07:11.901 319 18190.54 73.46 52735.37 88888.00 2006-11-15 06:07:12.401 319 18190.88 73.47 52735.33 88888.00 2006-11-15 06:07:12.901 319 18191.12 73.49 52735.38 88888.00 2006-11-15 06:07:13.401 319 18191.17 73.54 52735.34 88888.00 2006-11-15 06:07:13.901 319 18191.17 73.49 52735.30 88888.00 2006-11-15 06:07:14.401 319 18191.15 73.44 52735.29 88888.00 2006-11-15 06:07:14.901 319 18190.90 73.38 52735.30 88888.00 2006-11-15 06:07:15.401 319 18190.82 73.37 52735.20 88888.00 2006-11-15 06:07:15.901 319 18190.72 73.36 52735.21 88888.00 2006-11-15 06:07:16.401 319 18190.74 73.45 52735.29 88888.00 2006-11-15 06:07:16.901 319 18190.63 73.51 52735.31 88888.00 2006-11-15 06:07:17.401 319 18190.57 73.45 52735.41 88888.00 2006-11-15 06:07:17.901 319 18190.61 73.41 52735.43 88888.00 2006-11-15 06:07:18.401 319 18190.60 73.39 52735.43 88888.00 2006-11-15 06:07:18.901 319 18190.55 73.39 52735.47 88888.00 2006-11-15 06:07:19.401 319 18190.63 73.47 52735.45 88888.00 2006-11-15 06:07:19.901 319 18190.69 73.52 52735.26 88888.00 2006-11-15 06:07:20.401 319 18190.63 73.49 52735.35 88888.00 2006-11-15 06:07:20.901 319 18190.71 73.45 52735.44 88888.00 2006-11-15 06:07:21.401 319 18190.78 73.47 52735.50 88888.00 2006-11-15 06:07:21.901 319 18190.73 73.46 52735.61 88888.00 2006-11-15 06:07:22.401 319 18190.71 73.41 52735.58 88888.00 2006-11-15 06:07:22.901 319 18190.51 73.41 52735.58 88888.00 2006-11-15 06:07:23.401 319 18190.54 73.37 52735.52 88888.00 2006-11-15 06:07:23.901 319 18190.74 73.34 52735.52 88888.00 2006-11-15 06:07:24.401 319 18190.66 73.35 52735.69 88888.00 2006-11-15 06:07:24.901 319 18190.62 73.38 52735.64 88888.00 2006-11-15 06:07:25.401 319 18190.68 73.42 52735.52 88888.00 2006-11-15 06:07:25.901 319 18190.72 73.42 52735.34 88888.00 2006-11-15 06:07:26.401 319 18190.80 73.38 52735.31 88888.00 2006-11-15 06:07:26.901 319 18190.77 73.38 52735.31 88888.00 2006-11-15 06:07:27.401 319 18190.75 73.44 52735.43 88888.00 2006-11-15 06:07:27.901 319 18190.74 73.50 52735.46 88888.00 2006-11-15 06:07:28.401 319 18190.83 73.51 52735.45 88888.00 2006-11-15 06:07:28.901 319 18190.87 73.44 52735.56 88888.00 2006-11-15 06:07:29.401 319 18191.09 73.40 52735.52 88888.00 2006-11-15 06:07:29.901 319 18190.94 73.41 52735.42 88888.00 2006-11-15 06:07:30.401 319 18190.99 73.46 52735.39 88888.00 2006-11-15 06:07:30.901 319 18191.04 73.40 52735.45 88888.00 2006-11-15 06:07:31.401 319 18191.08 73.38 52735.45 88888.00 2006-11-15 06:07:31.901 319 18191.15 73.41 52735.50 88888.00 2006-11-15 06:07:32.401 319 18191.19 73.49 52735.45 88888.00 2006-11-15 06:07:32.901 319 18191.09 73.46 52735.46 88888.00 2006-11-15 06:07:33.401 319 18190.97 73.37 52735.53 88888.00 2006-11-15 06:07:33.901 319 18191.00 73.39 52735.56 88888.00 2006-11-15 06:07:34.401 319 18190.83 73.39 52735.47 88888.00 2006-11-15 06:07:34.901 319 18190.72 73.37 52735.50 88888.00 2006-11-15 06:07:35.401 319 18190.67 73.38 52735.52 88888.00 2006-11-15 06:07:35.901 319 18190.78 73.38 52735.45 88888.00 2006-11-15 06:07:36.401 319 18190.87 73.37 52735.39 88888.00 2006-11-15 06:07:36.901 319 18190.86 73.56 52735.34 88888.00 2006-11-15 06:07:37.401 319 18190.73 73.45 52735.30 88888.00 2006-11-15 06:07:37.901 319 18190.71 73.33 52735.35 88888.00 2006-11-15 06:07:38.401 319 18190.71 73.30 52735.34 88888.00 2006-11-15 06:07:38.901 319 18190.76 73.35 52735.32 88888.00 2006-11-15 06:07:39.401 319 18190.78 73.33 52735.37 88888.00 2006-11-15 06:07:39.901 319 18190.75 73.28 52735.34 88888.00 2006-11-15 06:07:40.401 319 18190.88 73.30 52735.44 88888.00 2006-11-15 06:07:40.901 319 18190.93 73.25 52735.47 88888.00 2006-11-15 06:07:41.401 319 18190.89 73.24 52735.46 88888.00 2006-11-15 06:07:41.901 319 18190.88 73.35 52735.33 88888.00 2006-11-15 06:07:42.401 319 18190.90 73.24 52735.37 88888.00 2006-11-15 06:07:42.901 319 18191.06 73.26 52735.47 88888.00 2006-11-15 06:07:43.401 319 18191.10 73.28 52735.44 88888.00 2006-11-15 06:07:43.901 319 18191.01 73.19 52735.41 88888.00 2006-11-15 06:07:44.401 319 18190.97 73.21 52735.44 88888.00 2006-11-15 06:07:44.901 319 18190.96 73.22 52735.44 88888.00 2006-11-15 06:07:45.401 319 18191.00 73.22 52735.52 88888.00 2006-11-15 06:07:45.901 319 18190.88 73.21 52735.50 88888.00 2006-11-15 06:07:46.401 319 18190.79 73.18 52735.53 88888.00 2006-11-15 06:07:46.901 319 18190.80 73.15 52735.47 88888.00 2006-11-15 06:07:47.401 319 18190.87 73.23 52735.39 88888.00 2006-11-15 06:07:47.901 319 18190.85 73.25 52735.52 88888.00 2006-11-15 06:07:48.401 319 18190.96 73.21 52735.54 88888.00 2006-11-15 06:07:48.901 319 18190.91 73.21 52735.54 88888.00 2006-11-15 06:07:49.401 319 18190.94 73.14 52735.39 88888.00 2006-11-15 06:07:49.901 319 18190.95 73.06 52735.43 88888.00 2006-11-15 06:07:50.401 319 18191.06 73.10 52735.50 88888.00 2006-11-15 06:07:50.901 319 18191.05 73.16 52735.43 88888.00 2006-11-15 06:07:51.401 319 18191.06 73.19 52735.44 88888.00 2006-11-15 06:07:51.901 319 18191.12 73.19 52735.48 88888.00 2006-11-15 06:07:52.401 319 18191.08 73.18 52735.47 88888.00 2006-11-15 06:07:52.901 319 18190.96 73.17 52735.53 88888.00 2006-11-15 06:07:53.401 319 18190.96 73.15 52735.64 88888.00 2006-11-15 06:07:53.901 319 18190.96 73.15 52735.54 88888.00 2006-11-15 06:07:54.401 319 18190.95 73.19 52735.46 88888.00 2006-11-15 06:07:54.901 319 18190.95 73.09 52735.52 88888.00 2006-11-15 06:07:55.401 319 18191.04 73.01 52735.55 88888.00 2006-11-15 06:07:55.901 319 18191.00 73.04 52735.50 88888.00 2006-11-15 06:07:56.401 319 18191.09 73.08 52735.49 88888.00 2006-11-15 06:07:56.901 319 18191.07 73.06 52735.48 88888.00 2006-11-15 06:07:57.401 319 18191.15 73.02 52735.52 88888.00 2006-11-15 06:07:57.901 319 18191.17 73.02 52735.60 88888.00 2006-11-15 06:07:58.401 319 18191.09 73.00 52735.64 88888.00 2006-11-15 06:07:58.901 319 18190.90 73.04 52735.68 88888.00 2006-11-15 06:07:59.401 319 18190.90 72.99 52735.61 88888.00 2006-11-15 06:07:59.901 319 18191.05 72.98 52735.70 88888.00 2006-11-15 06:08:00.401 319 18191.09 73.01 52735.76 88888.00 2006-11-15 06:08:00.901 319 18190.99 73.04 52735.79 88888.00 2006-11-15 06:08:01.401 319 18191.04 73.04 52735.58 88888.00 2006-11-15 06:08:01.901 319 18191.10 73.00 52735.42 88888.00 2006-11-15 06:08:02.401 319 18190.99 72.95 52735.49 88888.00 2006-11-15 06:08:02.901 319 18191.09 73.01 52735.57 88888.00 2006-11-15 06:08:03.401 319 18191.18 73.03 52735.52 88888.00 2006-11-15 06:08:03.901 319 18191.08 72.90 52735.49 88888.00 2006-11-15 06:08:04.401 319 18190.97 73.00 52735.50 88888.00 2006-11-15 06:08:04.901 319 18190.91 73.00 52735.53 88888.00 2006-11-15 06:08:05.401 319 18191.06 73.06 52735.38 88888.00 2006-11-15 06:08:05.901 319 18191.06 73.04 52735.50 88888.00 2006-11-15 06:08:06.401 319 18191.12 72.95 52735.66 88888.00 2006-11-15 06:08:06.901 319 18191.08 72.99 52735.76 88888.00 2006-11-15 06:08:07.401 319 18190.97 72.99 52735.79 88888.00 2006-11-15 06:08:07.901 319 18190.90 73.00 52735.72 88888.00 2006-11-15 06:08:08.401 319 18190.85 73.00 52735.66 88888.00 2006-11-15 06:08:08.901 319 18190.83 72.95 52735.71 88888.00 2006-11-15 06:08:09.401 319 18190.86 72.95 52735.61 88888.00 2006-11-15 06:08:09.901 319 18190.89 72.96 52735.56 88888.00 2006-11-15 06:08:10.401 319 18190.96 72.86 52735.68 88888.00 2006-11-15 06:08:10.901 319 18190.98 72.85 52735.64 88888.00 2006-11-15 06:08:11.401 319 18191.02 72.91 52735.68 88888.00 2006-11-15 06:08:11.901 319 18190.99 72.92 52735.76 88888.00 2006-11-15 06:08:12.401 319 18191.00 72.92 52735.79 88888.00 2006-11-15 06:08:12.901 319 18191.06 73.00 52735.73 88888.00 2006-11-15 06:08:13.401 319 18190.96 72.97 52735.71 88888.00 2006-11-15 06:08:13.901 319 18190.90 72.92 52735.64 88888.00 2006-11-15 06:08:14.401 319 18190.91 72.91 52735.59 88888.00 2006-11-15 06:08:14.901 319 18190.91 72.90 52735.53 88888.00 2006-11-15 06:08:15.401 319 18190.99 72.92 52735.54 88888.00 2006-11-15 06:08:15.901 319 18191.00 72.92 52735.71 88888.00 2006-11-15 06:08:16.401 319 18190.85 72.86 52735.72 88888.00 2006-11-15 06:08:16.901 319 18190.89 72.83 52735.71 88888.00 2006-11-15 06:08:17.401 319 18190.85 72.82 52735.76 88888.00 2006-11-15 06:08:17.901 319 18190.72 72.81 52735.79 88888.00 2006-11-15 06:08:18.401 319 18190.79 72.81 52735.76 88888.00 2006-11-15 06:08:18.901 319 18190.72 72.78 52735.79 88888.00 2006-11-15 06:08:19.401 319 18190.71 72.75 52735.77 88888.00 2006-11-15 06:08:19.901 319 18190.96 72.78 52735.77 88888.00 2006-11-15 06:08:20.401 319 18191.11 72.79 52735.81 88888.00 2006-11-15 06:08:20.901 319 18191.07 72.82 52735.76 88888.00 2006-11-15 06:08:21.401 319 18190.96 72.84 52735.79 88888.00 2006-11-15 06:08:21.901 319 18190.91 72.85 52735.77 88888.00 2006-11-15 06:08:22.401 319 18190.90 72.79 52735.83 88888.00 2006-11-15 06:08:22.901 319 18190.95 72.78 52735.87 88888.00 2006-11-15 06:08:23.401 319 18191.07 72.80 52735.83 88888.00 2006-11-15 06:08:23.901 319 18190.89 72.78 52735.85 88888.00 2006-11-15 06:08:24.401 319 18190.88 72.83 52735.84 88888.00 2006-11-15 06:08:24.901 319 18191.06 72.85 52735.84 88888.00 2006-11-15 06:08:25.401 319 18191.16 72.84 52735.83 88888.00 2006-11-15 06:08:25.901 319 18191.17 72.81 52735.78 88888.00 2006-11-15 06:08:26.401 319 18191.17 72.79 52735.83 88888.00 2006-11-15 06:08:26.901 319 18191.16 72.84 52735.88 88888.00 2006-11-15 06:08:27.401 319 18191.01 72.82 52735.89 88888.00 2006-11-15 06:08:27.901 319 18190.96 72.77 52735.88 88888.00 2006-11-15 06:08:28.401 319 18191.13 72.72 52735.81 88888.00 2006-11-15 06:08:28.901 319 18191.01 72.66 52735.81 88888.00 2006-11-15 06:08:29.401 319 18190.91 72.66 52735.84 88888.00 2006-11-15 06:08:29.901 319 18191.10 72.71 52735.85 88888.00 2006-11-15 06:08:30.401 319 18191.15 72.77 52735.84 88888.00 2006-11-15 06:08:30.901 319 18191.07 72.75 52735.87 88888.00 2006-11-15 06:08:31.401 319 18190.85 72.80 52735.93 88888.00 2006-11-15 06:08:31.901 319 18190.87 72.83 52735.88 88888.00 2006-11-15 06:08:32.401 319 18190.82 72.80 52735.87 88888.00 2006-11-15 06:08:32.901 319 18190.77 72.82 52735.91 88888.00 2006-11-15 06:08:33.401 319 18190.78 72.80 52735.84 88888.00 2006-11-15 06:08:33.901 319 18190.89 72.76 52735.84 88888.00 2006-11-15 06:08:34.401 319 18190.96 72.74 52735.94 88888.00 2006-11-15 06:08:34.901 319 18190.98 72.78 52736.01 88888.00 2006-11-15 06:08:35.401 319 18191.11 72.74 52736.04 88888.00 2006-11-15 06:08:35.901 319 18191.13 72.76 52735.90 88888.00 2006-11-15 06:08:36.401 319 18191.21 72.71 52735.80 88888.00 2006-11-15 06:08:36.901 319 18191.18 72.57 52735.84 88888.00 2006-11-15 06:08:37.401 319 18191.17 72.59 52735.84 88888.00 2006-11-15 06:08:37.901 319 18191.17 72.72 52735.87 88888.00 2006-11-15 06:08:38.401 319 18191.17 72.74 52735.92 88888.00 2006-11-15 06:08:38.901 319 18191.16 72.73 52735.89 88888.00 2006-11-15 06:08:39.401 319 18191.08 72.76 52735.99 88888.00 2006-11-15 06:08:39.901 319 18191.09 72.78 52735.91 88888.00 2006-11-15 06:08:40.401 319 18191.12 72.73 52735.91 88888.00 2006-11-15 06:08:40.901 319 18191.09 72.65 52735.85 88888.00 2006-11-15 06:08:41.401 319 18191.23 72.68 52735.84 88888.00 2006-11-15 06:08:41.901 319 18191.24 72.66 52735.97 88888.00 2006-11-15 06:08:42.401 319 18191.27 72.63 52735.90 88888.00 2006-11-15 06:08:42.901 319 18191.23 72.56 52735.88 88888.00 2006-11-15 06:08:43.401 319 18191.19 72.46 52735.88 88888.00 2006-11-15 06:08:43.901 319 18191.33 72.48 52735.85 88888.00 2006-11-15 06:08:44.401 319 18191.38 72.57 52735.97 88888.00 2006-11-15 06:08:44.901 319 18191.30 72.64 52735.96 88888.00 2006-11-15 06:08:45.401 319 18191.29 72.67 52735.95 88888.00 2006-11-15 06:08:45.901 319 18191.20 72.63 52735.91 88888.00 2006-11-15 06:08:46.401 319 18191.17 72.72 52735.90 88888.00 2006-11-15 06:08:46.901 319 18191.17 72.72 52735.84 88888.00 2006-11-15 06:08:47.401 319 18191.17 72.67 52735.92 88888.00 2006-11-15 06:08:47.901 319 18191.17 72.59 52735.89 88888.00 2006-11-15 06:08:48.401 319 18191.17 72.56 52735.93 88888.00 2006-11-15 06:08:48.901 319 18191.17 72.64 52735.97 88888.00 2006-11-15 06:08:49.401 319 18191.17 72.62 52736.01 88888.00 2006-11-15 06:08:49.901 319 18191.17 72.51 52735.96 88888.00 2006-11-15 06:08:50.401 319 18191.17 72.50 52735.99 88888.00 2006-11-15 06:08:50.901 319 18191.15 72.46 52735.99 88888.00 2006-11-15 06:08:51.401 319 18191.19 72.47 52735.90 88888.00 2006-11-15 06:08:51.901 319 18191.20 72.38 52735.91 88888.00 2006-11-15 06:08:52.401 319 18191.22 72.41 52735.97 88888.00 2006-11-15 06:08:52.901 319 18191.26 72.41 52735.94 88888.00 2006-11-15 06:08:53.401 319 18191.27 72.42 52736.03 88888.00 2006-11-15 06:08:53.901 319 18191.16 72.44 52736.05 88888.00 2006-11-15 06:08:54.401 319 18191.23 72.39 52736.08 88888.00 2006-11-15 06:08:54.901 319 18191.20 72.40 52735.92 88888.00 2006-11-15 06:08:55.401 319 18191.17 72.29 52735.95 88888.00 2006-11-15 06:08:55.901 319 18191.17 72.29 52736.16 88888.00 2006-11-15 06:08:56.401 319 18191.17 72.37 52736.18 88888.00 2006-11-15 06:08:56.901 319 18191.11 72.39 52736.05 88888.00 2006-11-15 06:08:57.401 319 18191.10 72.38 52736.04 88888.00 2006-11-15 06:08:57.901 319 18191.17 72.41 52736.06 88888.00 2006-11-15 06:08:58.401 319 18191.26 72.51 52735.99 88888.00 2006-11-15 06:08:58.901 319 18191.30 72.46 52736.04 88888.00 2006-11-15 06:08:59.401 319 18191.38 72.36 52736.13 88888.00 2006-11-15 06:08:59.901 319 18191.45 72.31 52735.97 88888.00 2006-11-15 06:09:00.401 319 18191.29 72.29 52735.91 88888.00 2006-11-15 06:09:00.901 319 18191.06 72.24 52735.97 88888.00 2006-11-15 06:09:01.401 319 18191.07 72.25 52735.94 88888.00 2006-11-15 06:09:01.901 319 18191.09 72.21 52735.91 88888.00 2006-11-15 06:09:02.401 319 18191.07 72.28 52735.96 88888.00 2006-11-15 06:09:02.901 319 18191.15 72.32 52736.05 88888.00 2006-11-15 06:09:03.401 319 18191.32 72.34 52736.03 88888.00 2006-11-15 06:09:03.901 319 18191.48 72.26 52735.81 88888.00 2006-11-15 06:09:04.401 319 18191.49 72.12 52735.81 88888.00 2006-11-15 06:09:04.901 319 18191.50 72.05 52735.81 88888.00 2006-11-15 06:09:05.401 319 18191.41 72.18 52735.78 88888.00 2006-11-15 06:09:05.901 319 18191.49 72.30 52735.74 88888.00 2006-11-15 06:09:06.401 319 18191.52 72.40 52735.83 88888.00 2006-11-15 06:09:06.901 319 18191.60 72.37 52735.81 88888.00 2006-11-15 06:09:07.401 319 18191.51 72.23 52735.78 88888.00 2006-11-15 06:09:07.901 319 18191.52 72.18 52735.78 88888.00 2006-11-15 06:09:08.401 319 18191.47 72.21 52735.69 88888.00 2006-11-15 06:09:08.901 319 18191.47 72.32 52735.70 88888.00 2006-11-15 06:09:09.401 319 18191.55 72.28 52735.87 88888.00 2006-11-15 06:09:09.901 319 18191.49 72.21 52735.97 88888.00 2006-11-15 06:09:10.401 319 18191.37 72.17 52736.05 88888.00 2006-11-15 06:09:10.901 319 18191.33 72.17 52735.92 88888.00 2006-11-15 06:09:11.401 319 18191.30 72.16 52735.84 88888.00 2006-11-15 06:09:11.901 319 18191.43 72.23 52735.85 88888.00 2006-11-15 06:09:12.401 319 18191.43 72.21 52735.81 88888.00 2006-11-15 06:09:12.901 319 18191.37 72.25 52735.80 88888.00 2006-11-15 06:09:13.401 319 18191.17 72.23 52735.80 88888.00 2006-11-15 06:09:13.901 319 18191.22 72.28 52735.88 88888.00 2006-11-15 06:09:14.401 319 18191.29 72.37 52735.84 88888.00 2006-11-15 06:09:14.901 319 18191.40 72.39 52735.87 88888.00 2006-11-15 06:09:15.401 319 18191.44 72.34 52735.80 88888.00 2006-11-15 06:09:15.901 319 18191.43 72.33 52735.84 88888.00 2006-11-15 06:09:16.401 319 18191.34 72.42 52736.04 88888.00 2006-11-15 06:09:16.901 319 18191.22 72.41 52736.23 88888.00 2006-11-15 06:09:17.401 319 18191.38 72.29 52736.18 88888.00 2006-11-15 06:09:17.901 319 18191.37 72.26 52736.05 88888.00 2006-11-15 06:09:18.401 319 18191.41 72.30 52735.93 88888.00 2006-11-15 06:09:18.901 319 18191.44 72.28 52735.96 88888.00 2006-11-15 06:09:19.401 319 18191.36 72.23 52735.93 88888.00 2006-11-15 06:09:19.901 319 18191.51 72.22 52735.88 88888.00 2006-11-15 06:09:20.401 319 18191.62 72.25 52735.89 88888.00 2006-11-15 06:09:20.901 319 18191.65 72.32 52735.96 88888.00 2006-11-15 06:09:21.401 319 18191.70 72.31 52735.99 88888.00 2006-11-15 06:09:21.901 319 18191.59 72.26 52735.95 88888.00 2006-11-15 06:09:22.401 319 18191.50 72.12 52735.96 88888.00 2006-11-15 06:09:22.901 319 18191.56 72.12 52735.94 88888.00 2006-11-15 06:09:23.401 319 18191.48 72.11 52735.91 88888.00 2006-11-15 06:09:23.901 319 18191.33 72.10 52735.81 88888.00 2006-11-15 06:09:24.401 319 18191.52 72.18 52735.66 88888.00 2006-11-15 06:09:24.901 319 18191.47 72.21 52735.77 88888.00 2006-11-15 06:09:25.401 319 18191.52 72.16 52735.92 88888.00 2006-11-15 06:09:25.901 319 18191.50 72.16 52735.96 88888.00 2006-11-15 06:09:26.401 319 18191.23 72.20 52736.08 88888.00 2006-11-15 06:09:26.901 319 18191.30 72.22 52735.96 88888.00 2006-11-15 06:09:27.401 319 18191.61 72.20 52735.96 88888.00 2006-11-15 06:09:27.901 319 18191.61 72.18 52735.95 88888.00 2006-11-15 06:09:28.401 319 18191.59 72.21 52736.05 88888.00 2006-11-15 06:09:28.901 319 18191.58 72.19 52735.97 88888.00 2006-11-15 06:09:29.401 319 18191.47 72.09 52735.93 88888.00 2006-11-15 06:09:29.901 319 18191.55 72.14 52735.89 88888.00 2006-11-15 06:09:30.401 319 18191.52 72.08 52735.89 88888.00 2006-11-15 06:09:30.901 319 18191.66 72.10 52735.97 88888.00 2006-11-15 06:09:31.401 319 18191.65 72.08 52735.89 88888.00 2006-11-15 06:09:31.901 319 18191.60 72.08 52735.79 88888.00 2006-11-15 06:09:32.401 319 18191.40 72.09 52735.82 88888.00 2006-11-15 06:09:32.901 319 18191.41 72.09 52735.82 88888.00 2006-11-15 06:09:33.401 319 18191.63 72.09 52735.87 88888.00 2006-11-15 06:09:33.901 319 18191.61 72.04 52735.85 88888.00 2006-11-15 06:09:34.401 319 18191.54 72.00 52735.71 88888.00 2006-11-15 06:09:34.901 319 18191.70 71.96 52735.68 88888.00 2006-11-15 06:09:35.401 319 18191.67 71.92 52735.73 88888.00 2006-11-15 06:09:35.901 319 18191.65 71.96 52735.79 88888.00 2006-11-15 06:09:36.401 319 18191.59 71.98 52735.85 88888.00 2006-11-15 06:09:36.901 319 18191.60 71.94 52735.80 88888.00 2006-11-15 06:09:37.401 319 18191.66 71.95 52735.88 88888.00 2006-11-15 06:09:37.901 319 18191.76 71.94 52735.88 88888.00 2006-11-15 06:09:38.401 319 18191.82 71.92 52735.82 88888.00 2006-11-15 06:09:38.901 319 18191.66 71.90 52735.79 88888.00 2006-11-15 06:09:39.401 319 18191.70 71.82 52735.78 88888.00 2006-11-15 06:09:39.901 319 18191.78 71.80 52735.79 88888.00 2006-11-15 06:09:40.401 319 18191.67 71.88 52735.78 88888.00 2006-11-15 06:09:40.901 319 18191.55 71.83 52735.69 88888.00 2006-11-15 06:09:41.401 319 18191.60 71.81 52735.71 88888.00 2006-11-15 06:09:41.901 319 18191.54 71.84 52735.73 88888.00 2006-11-15 06:09:42.401 319 18191.71 71.86 52735.72 88888.00 2006-11-15 06:09:42.901 319 18191.86 71.83 52735.70 88888.00 2006-11-15 06:09:43.401 319 18191.75 71.96 52735.79 88888.00 2006-11-15 06:09:43.901 319 18191.70 71.96 52735.85 88888.00 2006-11-15 06:09:44.401 319 18191.72 71.88 52735.85 88888.00 2006-11-15 06:09:44.901 319 18191.73 71.91 52735.91 88888.00 2006-11-15 06:09:45.401 319 18191.63 71.89 52735.96 88888.00 2006-11-15 06:09:45.901 319 18191.61 71.86 52735.97 88888.00 2006-11-15 06:09:46.401 319 18191.45 71.87 52735.96 88888.00 2006-11-15 06:09:46.901 319 18191.44 71.84 52735.82 88888.00 2006-11-15 06:09:47.401 319 18191.27 71.96 52735.83 88888.00 2006-11-15 06:09:47.901 319 18191.18 71.92 52735.83 88888.00 2006-11-15 06:09:48.401 319 18191.32 71.86 52735.93 88888.00 2006-11-15 06:09:48.901 319 18191.34 71.92 52735.80 88888.00 2006-11-15 06:09:49.401 319 18191.23 71.98 52735.82 88888.00 2006-11-15 06:09:49.901 319 18191.34 72.03 52735.78 88888.00 2006-11-15 06:09:50.401 319 18191.36 72.02 52735.81 88888.00 2006-11-15 06:09:50.901 319 18191.32 71.96 52735.87 88888.00 2006-11-15 06:09:51.401 319 18191.38 71.92 52735.80 88888.00 2006-11-15 06:09:51.901 319 18191.39 71.94 52735.87 88888.00 2006-11-15 06:09:52.401 319 18191.39 71.97 52735.89 88888.00 2006-11-15 06:09:52.901 319 18191.42 71.95 52735.82 88888.00 2006-11-15 06:09:53.401 319 18191.61 71.91 52735.80 88888.00 2006-11-15 06:09:53.901 319 18191.85 71.92 52735.78 88888.00 2006-11-15 06:09:54.401 319 18191.69 71.85 52735.81 88888.00 2006-11-15 06:09:54.901 319 18191.38 71.84 52735.94 88888.00 2006-11-15 06:09:55.401 319 18191.23 71.79 52735.92 88888.00 2006-11-15 06:09:55.901 319 18191.24 71.78 52735.85 88888.00 2006-11-15 06:09:56.401 319 18191.42 71.84 52735.82 88888.00 2006-11-15 06:09:56.901 319 18191.58 71.86 52735.76 88888.00 2006-11-15 06:09:57.401 319 18191.72 71.89 52735.74 88888.00 2006-11-15 06:09:57.901 319 18191.72 71.90 52735.80 88888.00 2006-11-15 06:09:58.401 319 18191.74 71.91 52735.90 88888.00 2006-11-15 06:09:58.901 319 18191.65 71.86 52735.91 88888.00 2006-11-15 06:09:59.401 319 18191.73 71.82 52735.92 88888.00 2006-11-15 06:09:59.901 319 18191.67 71.82 52735.95 88888.00 2006-11-15 06:10:00.401 319 18191.65 71.85 52736.04 88888.00 2006-11-15 06:10:00.901 319 18191.59 71.90 52735.96 88888.00 2006-11-15 06:10:01.401 319 18191.38 71.98 52735.91 88888.00 2006-11-15 06:10:01.901 319 18191.70 72.00 52736.01 88888.00 2006-11-15 06:10:02.401 319 18191.78 72.02 52736.04 88888.00 2006-11-15 06:10:02.901 319 18191.77 71.99 52736.04 88888.00 2006-11-15 06:10:03.401 319 18191.80 71.99 52736.02 88888.00 2006-11-15 06:10:03.901 319 18191.78 71.90 52735.89 88888.00 2006-11-15 06:10:04.401 319 18191.64 71.84 52735.82 88888.00 2006-11-15 06:10:04.901 319 18191.56 71.86 52735.93 88888.00 2006-11-15 06:10:05.401 319 18191.65 71.98 52735.95 88888.00 2006-11-15 06:10:05.901 319 18191.63 72.02 52735.85 88888.00 2006-11-15 06:10:06.401 319 18191.76 72.01 52735.88 88888.00 2006-11-15 06:10:06.901 319 18191.67 72.01 52735.91 88888.00 2006-11-15 06:10:07.401 319 18191.69 71.91 52736.00 88888.00 2006-11-15 06:10:07.901 319 18191.74 71.88 52735.87 88888.00 2006-11-15 06:10:08.401 319 18191.96 71.92 52735.85 88888.00 2006-11-15 06:10:08.901 319 18191.93 71.87 52735.90 88888.00 2006-11-15 06:10:09.401 319 18191.56 71.81 52735.99 88888.00 2006-11-15 06:10:09.901 319 18191.41 71.79 52735.90 88888.00 2006-11-15 06:10:10.401 319 18191.37 71.81 52735.84 88888.00 2006-11-15 06:10:10.901 319 18191.38 71.74 52735.90 88888.00 2006-11-15 06:10:11.401 319 18191.50 71.76 52735.91 88888.00 2006-11-15 06:10:11.901 319 18191.36 71.84 52735.82 88888.00 2006-11-15 06:10:12.401 319 18191.32 71.85 52735.87 88888.00 2006-11-15 06:10:12.901 319 18191.32 71.85 52735.82 88888.00 2006-11-15 06:10:13.401 319 18191.38 71.88 52735.94 88888.00 2006-11-15 06:10:13.901 319 18191.63 71.83 52735.99 88888.00 2006-11-15 06:10:14.401 319 18191.76 71.89 52736.01 88888.00 2006-11-15 06:10:14.901 319 18191.63 71.89 52735.96 88888.00 2006-11-15 06:10:15.401 319 18191.53 71.82 52735.92 88888.00 2006-11-15 06:10:15.901 319 18191.31 71.80 52735.77 88888.00 2006-11-15 06:10:16.401 319 18191.18 71.80 52735.72 88888.00 2006-11-15 06:10:16.901 319 18191.27 71.78 52735.71 88888.00 2006-11-15 06:10:17.401 319 18191.70 71.79 52735.64 88888.00 2006-11-15 06:10:17.901 319 18191.77 71.78 52735.77 88888.00 2006-11-15 06:10:18.401 319 18191.97 71.76 52735.74 88888.00 2006-11-15 06:10:18.901 319 18192.08 71.74 52735.77 88888.00 2006-11-15 06:10:19.401 319 18192.03 71.75 52735.88 88888.00 2006-11-15 06:10:19.901 319 18192.00 71.73 52735.92 88888.00 2006-11-15 06:10:20.401 319 18191.97 71.69 52735.92 88888.00 2006-11-15 06:10:20.901 319 18192.04 71.67 52735.96 88888.00 2006-11-15 06:10:21.401 319 18191.86 71.63 52735.93 88888.00 2006-11-15 06:10:21.901 319 18191.72 71.67 52735.92 88888.00 2006-11-15 06:10:22.401 319 18191.69 71.75 52735.96 88888.00 2006-11-15 06:10:22.901 319 18191.74 71.70 52736.17 88888.00 2006-11-15 06:10:23.401 319 18191.76 71.69 52736.10 88888.00 2006-11-15 06:10:23.901 319 18191.74 71.72 52736.10 88888.00 2006-11-15 06:10:24.401 319 18191.65 71.64 52736.07 88888.00 2006-11-15 06:10:24.901 319 18191.60 71.59 52735.97 88888.00 2006-11-15 06:10:25.401 319 18191.59 71.61 52735.90 88888.00 2006-11-15 06:10:25.901 319 18191.61 71.52 52735.96 88888.00 2006-11-15 06:10:26.401 319 18191.62 71.56 52735.88 88888.00 2006-11-15 06:10:26.901 319 18191.52 71.65 52735.88 88888.00 2006-11-15 06:10:27.401 319 18191.30 71.67 52735.97 88888.00 2006-11-15 06:10:27.901 319 18191.50 71.61 52735.91 88888.00 2006-11-15 06:10:28.401 319 18191.80 71.58 52735.91 88888.00 2006-11-15 06:10:28.901 319 18191.82 71.63 52736.01 88888.00 2006-11-15 06:10:29.401 319 18191.77 71.57 52736.13 88888.00 2006-11-15 06:10:29.901 319 18191.94 71.56 52736.16 88888.00 2006-11-15 06:10:30.401 319 18191.89 71.54 52736.02 88888.00 2006-11-15 06:10:30.901 319 18191.84 71.55 52735.85 88888.00 2006-11-15 06:10:31.401 319 18191.81 71.63 52735.88 88888.00 2006-11-15 06:10:31.901 319 18191.70 71.66 52735.94 88888.00 2006-11-15 06:10:32.401 319 18191.75 71.55 52735.93 88888.00 2006-11-15 06:10:32.901 319 18191.76 71.46 52735.87 88888.00 2006-11-15 06:10:33.401 319 18191.85 71.53 52735.89 88888.00 2006-11-15 06:10:33.901 319 18191.89 71.57 52735.91 88888.00 2006-11-15 06:10:34.401 319 18191.84 71.63 52735.79 88888.00 2006-11-15 06:10:34.901 319 18191.96 71.54 52735.67 88888.00 2006-11-15 06:10:35.401 319 18192.18 71.66 52735.65 88888.00 2006-11-15 06:10:35.901 319 18192.16 71.63 52735.82 88888.00 2006-11-15 06:10:36.401 319 18191.95 71.67 52735.83 88888.00 2006-11-15 06:10:36.901 319 18192.04 71.67 52735.83 88888.00 2006-11-15 06:10:37.401 319 18192.04 71.70 52736.05 88888.00 2006-11-15 06:10:37.901 319 18192.02 71.68 52735.99 88888.00 2006-11-15 06:10:38.401 319 18192.09 71.61 52735.92 88888.00 2006-11-15 06:10:38.901 319 18192.05 71.65 52735.89 88888.00 2006-11-15 06:10:39.401 319 18192.13 71.62 52735.80 88888.00 2006-11-15 06:10:39.901 319 18191.98 71.48 52735.85 88888.00 2006-11-15 06:10:40.401 319 18191.93 71.39 52735.99 88888.00 2006-11-15 06:10:40.901 319 18191.97 71.39 52735.92 88888.00 2006-11-15 06:10:41.401 319 18192.05 71.38 52735.94 88888.00 2006-11-15 06:10:41.901 319 18192.03 71.26 52735.91 88888.00 2006-11-15 06:10:42.401 319 18192.05 71.23 52735.92 88888.00 2006-11-15 06:10:42.901 319 18192.29 71.34 52735.92 88888.00 2006-11-15 06:10:43.401 319 18192.24 71.38 52735.82 88888.00 2006-11-15 06:10:43.901 319 18192.21 71.30 52736.03 88888.00 2006-11-15 06:10:44.401 319 18192.30 71.39 52736.14 88888.00 2006-11-15 06:10:44.901 319 18192.07 71.52 52736.13 88888.00 2006-11-15 06:10:45.401 319 18191.98 71.54 52736.06 88888.00 2006-11-15 06:10:45.901 319 18191.52 71.61 52736.00 88888.00 2006-11-15 06:10:46.401 319 18191.59 71.62 52736.02 88888.00 2006-11-15 06:10:46.901 319 18191.84 71.63 52736.03 88888.00 2006-11-15 06:10:47.401 319 18191.98 71.56 52736.14 88888.00 2006-11-15 06:10:47.901 319 18191.99 71.61 52736.11 88888.00 2006-11-15 06:10:48.401 319 18192.06 71.61 52736.07 88888.00 2006-11-15 06:10:48.901 319 18192.04 71.48 52735.99 88888.00 2006-11-15 06:10:49.401 319 18191.94 71.45 52735.95 88888.00 2006-11-15 06:10:49.901 319 18191.78 71.35 52735.95 88888.00 2006-11-15 06:10:50.401 319 18191.89 71.30 52735.89 88888.00 2006-11-15 06:10:50.901 319 18192.07 71.36 52735.83 88888.00 2006-11-15 06:10:51.401 319 18192.18 71.48 52735.94 88888.00 2006-11-15 06:10:51.901 319 18192.08 71.54 52736.01 88888.00 2006-11-15 06:10:52.401 319 18192.05 71.51 52736.12 88888.00 2006-11-15 06:10:52.901 319 18191.84 71.51 52736.00 88888.00 2006-11-15 06:10:53.401 319 18191.93 71.49 52736.07 88888.00 2006-11-15 06:10:53.901 319 18192.09 71.49 52736.06 88888.00 2006-11-15 06:10:54.401 319 18192.05 71.45 52736.10 88888.00 2006-11-15 06:10:54.901 319 18192.09 71.45 52736.07 88888.00 2006-11-15 06:10:55.401 319 18192.10 71.47 52736.04 88888.00 2006-11-15 06:10:55.901 319 18192.06 71.51 52735.97 88888.00 2006-11-15 06:10:56.401 319 18192.05 71.54 52736.10 88888.00 2006-11-15 06:10:56.901 319 18192.10 71.38 52736.10 88888.00 2006-11-15 06:10:57.401 319 18192.03 71.38 52736.02 88888.00 2006-11-15 06:10:57.901 319 18192.13 71.39 52736.03 88888.00 2006-11-15 06:10:58.401 319 18192.14 71.59 52735.95 88888.00 2006-11-15 06:10:58.901 319 18192.20 71.54 52735.96 88888.00 2006-11-15 06:10:59.401 319 18192.18 71.38 52736.05 88888.00 2006-11-15 06:10:59.901 319 18192.09 71.41 52736.02 88888.00 2006-11-15 06:11:00.401 319 18192.14 71.43 52736.06 88888.00 2006-11-15 06:11:00.901 319 18192.08 71.45 52736.07 88888.00 2006-11-15 06:11:01.401 319 18192.03 71.34 52735.99 88888.00 2006-11-15 06:11:01.901 319 18192.00 71.36 52736.04 88888.00 2006-11-15 06:11:02.401 319 18191.93 71.44 52736.06 88888.00 2006-11-15 06:11:02.901 319 18191.76 71.42 52735.97 88888.00 2006-11-15 06:11:03.401 319 18191.67 71.44 52735.91 88888.00 2006-11-15 06:11:03.901 319 18191.56 71.38 52735.97 88888.00 2006-11-15 06:11:04.401 319 18191.65 71.41 52736.12 88888.00 2006-11-15 06:11:04.901 319 18191.86 71.44 52736.04 88888.00 2006-11-15 06:11:05.401 319 18191.95 71.39 52736.02 88888.00 2006-11-15 06:11:05.901 319 18191.89 71.41 52736.10 88888.00 2006-11-15 06:11:06.401 319 18191.66 71.47 52736.05 88888.00 2006-11-15 06:11:06.901 319 18191.67 71.46 52736.01 88888.00 2006-11-15 06:11:07.401 319 18191.86 71.42 52736.00 88888.00 2006-11-15 06:11:07.901 319 18192.14 71.35 52736.02 88888.00 2006-11-15 06:11:08.401 319 18192.10 71.32 52736.04 88888.00 2006-11-15 06:11:08.901 319 18192.03 71.29 52736.02 88888.00 2006-11-15 06:11:09.401 319 18192.08 71.34 52735.91 88888.00 2006-11-15 06:11:09.901 319 18192.12 71.34 52735.89 88888.00 2006-11-15 06:11:10.401 319 18192.17 71.28 52735.92 88888.00 2006-11-15 06:11:10.901 319 18192.24 71.24 52735.94 88888.00 2006-11-15 06:11:11.401 319 18192.26 71.26 52736.06 88888.00 2006-11-15 06:11:11.901 319 18192.28 71.34 52736.19 88888.00 2006-11-15 06:11:12.401 319 18192.29 71.38 52736.17 88888.00 2006-11-15 06:11:12.901 319 18192.24 71.36 52736.10 88888.00 2006-11-15 06:11:13.401 319 18192.21 71.26 52735.91 88888.00 2006-11-15 06:11:13.901 319 18192.25 71.17 52735.96 88888.00 2006-11-15 06:11:14.401 319 18192.34 71.10 52736.04 88888.00 2006-11-15 06:11:14.901 319 18192.24 71.13 52736.05 88888.00 2006-11-15 06:11:15.401 319 18192.25 71.19 52736.16 88888.00 2006-11-15 06:11:15.901 319 18192.34 71.21 52736.16 88888.00 2006-11-15 06:11:16.401 319 18192.30 71.20 52736.06 88888.00 2006-11-15 06:11:16.901 319 18192.16 71.20 52736.03 88888.00 2006-11-15 06:11:17.401 319 18191.97 71.09 52736.05 88888.00 2006-11-15 06:11:17.901 319 18192.06 71.09 52736.13 88888.00 2006-11-15 06:11:18.401 319 18192.27 71.11 52736.15 88888.00 2006-11-15 06:11:18.901 319 18192.27 71.07 52736.12 88888.00 2006-11-15 06:11:19.401 319 18192.29 71.06 52736.11 88888.00 2006-11-15 06:11:19.901 319 18192.23 71.01 52736.05 88888.00 2006-11-15 06:11:20.401 319 18192.19 71.01 52736.02 88888.00 2006-11-15 06:11:20.901 319 18192.08 70.98 52736.05 88888.00 2006-11-15 06:11:21.401 319 18192.10 71.03 52736.02 88888.00 2006-11-15 06:11:21.901 319 18192.21 71.01 52735.96 88888.00 2006-11-15 06:11:22.401 319 18192.14 70.98 52735.84 88888.00 2006-11-15 06:11:22.901 319 18192.15 70.98 52735.92 88888.00 2006-11-15 06:11:23.401 319 18192.13 71.08 52735.95 88888.00 2006-11-15 06:11:23.901 319 18192.12 71.15 52735.91 88888.00 2006-11-15 06:11:24.401 319 18192.03 71.12 52735.84 88888.00 2006-11-15 06:11:24.901 319 18192.23 71.11 52735.85 88888.00 2006-11-15 06:11:25.401 319 18192.51 71.10 52736.03 88888.00 2006-11-15 06:11:25.901 319 18192.57 71.12 52736.07 88888.00 2006-11-15 06:11:26.401 319 18192.25 71.11 52736.08 88888.00 2006-11-15 06:11:26.901 319 18192.24 71.13 52736.08 88888.00 2006-11-15 06:11:27.401 319 18192.28 71.11 52736.01 88888.00 2006-11-15 06:11:27.901 319 18192.53 71.05 52735.92 88888.00 2006-11-15 06:11:28.401 319 18192.56 71.10 52736.01 88888.00 2006-11-15 06:11:28.901 319 18192.48 71.08 52736.04 88888.00 2006-11-15 06:11:29.401 319 18192.24 71.05 52736.10 88888.00 2006-11-15 06:11:29.901 319 18192.24 71.12 52735.99 88888.00 2006-11-15 06:11:30.401 319 18192.23 71.20 52735.99 88888.00 2006-11-15 06:11:30.901 319 18192.20 71.11 52735.89 88888.00 2006-11-15 06:11:31.401 319 18192.12 71.03 52735.89 88888.00 2006-11-15 06:11:31.901 319 18192.08 71.03 52736.01 88888.00 2006-11-15 06:11:32.401 319 18192.14 71.10 52736.12 88888.00 2006-11-15 06:11:32.901 319 18192.25 71.18 52736.14 88888.00 2006-11-15 06:11:33.401 319 18192.48 71.17 52736.16 88888.00 2006-11-15 06:11:33.901 319 18192.50 71.08 52736.15 88888.00 2006-11-15 06:11:34.401 319 18192.47 71.09 52736.11 88888.00 2006-11-15 06:11:34.901 319 18192.26 71.08 52736.07 88888.00 2006-11-15 06:11:35.401 319 18192.18 71.06 52736.06 88888.00 2006-11-15 06:11:35.901 319 18192.18 71.14 52736.08 88888.00 2006-11-15 06:11:36.401 319 18192.10 71.20 52736.12 88888.00 2006-11-15 06:11:36.901 319 18192.12 71.08 52736.19 88888.00 2006-11-15 06:11:37.401 319 18192.16 71.08 52736.18 88888.00 2006-11-15 06:11:37.901 319 18192.28 71.21 52736.19 88888.00 2006-11-15 06:11:38.401 319 18192.56 71.16 52736.06 88888.00 2006-11-15 06:11:38.901 319 18192.41 71.11 52736.01 88888.00 2006-11-15 06:11:39.401 319 18192.29 71.12 52736.12 88888.00 2006-11-15 06:11:39.901 319 18192.47 71.17 52736.02 88888.00 2006-11-15 06:11:40.401 319 18192.30 71.16 52736.01 88888.00 2006-11-15 06:11:40.901 319 18192.14 71.24 52735.97 88888.00 2006-11-15 06:11:41.401 319 18192.13 71.24 52735.94 88888.00 2006-11-15 06:11:41.901 319 18192.09 71.20 52735.94 88888.00 2006-11-15 06:11:42.401 319 18192.09 71.15 52735.89 88888.00 2006-11-15 06:11:42.901 319 18192.02 71.15 52735.85 88888.00 2006-11-15 06:11:43.401 319 18192.14 71.15 52735.88 88888.00 2006-11-15 06:11:43.901 319 18192.38 71.14 52735.85 88888.00 2006-11-15 06:11:44.401 319 18192.20 71.15 52735.90 88888.00 2006-11-15 06:11:44.901 319 18192.10 71.14 52735.94 88888.00 2006-11-15 06:11:45.401 319 18192.13 71.11 52735.95 88888.00 2006-11-15 06:11:45.901 319 18192.42 71.18 52735.97 88888.00 2006-11-15 06:11:46.401 319 18192.50 71.19 52735.90 88888.00 2006-11-15 06:11:46.901 319 18192.46 71.21 52735.83 88888.00 2006-11-15 06:11:47.401 319 18192.38 71.19 52735.85 88888.00 2006-11-15 06:11:47.901 319 18192.26 71.12 52735.81 88888.00 2006-11-15 06:11:48.401 319 18192.26 71.10 52735.90 88888.00 2006-11-15 06:11:48.901 319 18192.35 71.15 52735.94 88888.00 2006-11-15 06:11:49.401 319 18192.36 71.16 52735.87 88888.00 2006-11-15 06:11:49.901 319 18192.34 71.12 52735.93 88888.00 2006-11-15 06:11:50.401 319 18192.45 71.10 52736.01 88888.00 2006-11-15 06:11:50.901 319 18192.56 71.03 52736.03 88888.00 2006-11-15 06:11:51.401 319 18192.63 71.05 52735.96 88888.00 2006-11-15 06:11:51.901 319 18192.65 71.03 52735.91 88888.00 2006-11-15 06:11:52.401 319 18192.53 71.06 52735.97 88888.00 2006-11-15 06:11:52.901 319 18192.42 71.08 52736.03 88888.00 2006-11-15 06:11:53.401 319 18192.43 71.07 52736.11 88888.00 2006-11-15 06:11:53.901 319 18192.60 71.04 52736.07 88888.00 2006-11-15 06:11:54.401 319 18192.38 70.88 52736.05 88888.00 2006-11-15 06:11:54.901 319 18192.39 70.81 52736.12 88888.00 2006-11-15 06:11:55.401 319 18192.46 70.96 52736.03 88888.00 2006-11-15 06:11:55.901 319 18192.47 70.97 52735.94 88888.00 2006-11-15 06:11:56.401 319 18192.38 70.98 52735.84 88888.00 2006-11-15 06:11:56.901 319 18192.49 71.09 52735.78 88888.00 2006-11-15 06:11:57.401 319 18192.41 71.13 52735.72 88888.00 2006-11-15 06:11:57.901 319 18192.31 71.09 52735.73 88888.00 2006-11-15 06:11:58.401 319 18192.35 71.10 52735.79 88888.00 2006-11-15 06:11:58.901 319 18192.37 71.06 52735.82 88888.00 2006-11-15 06:11:59.401 319 18192.43 71.06 52735.81 88888.00 2006-11-15 06:11:59.901 319 18192.64 71.03 52735.82 88888.00 2006-11-15 06:12:00.401 319 18192.75 70.99 52735.93 88888.00 2006-11-15 06:12:00.901 319 18192.51 71.03 52735.83 88888.00 2006-11-15 06:12:01.401 319 18192.52 71.08 52735.79 88888.00 2006-11-15 06:12:01.901 319 18192.56 71.09 52735.65 88888.00 2006-11-15 06:12:02.401 319 18192.49 71.09 52735.70 88888.00 2006-11-15 06:12:02.901 319 18192.52 71.07 52735.72 88888.00 2006-11-15 06:12:03.401 319 18192.61 71.09 52735.81 88888.00 2006-11-15 06:12:03.901 319 18192.82 71.02 52735.90 88888.00 2006-11-15 06:12:04.401 319 18192.85 71.03 52735.94 88888.00 2006-11-15 06:12:04.901 319 18192.94 71.05 52735.92 88888.00 2006-11-15 06:12:05.401 319 18193.01 71.11 52735.84 88888.00 2006-11-15 06:12:05.901 319 18192.93 71.15 52735.81 88888.00 2006-11-15 06:12:06.401 319 18192.82 71.12 52735.79 88888.00 2006-11-15 06:12:06.901 319 18192.84 71.10 52736.00 88888.00 2006-11-15 06:12:07.401 319 18192.82 71.07 52736.02 88888.00 2006-11-15 06:12:07.901 319 18192.83 71.08 52736.04 88888.00 2006-11-15 06:12:08.401 319 18192.85 71.05 52735.93 88888.00 2006-11-15 06:12:08.901 319 18192.79 71.01 52735.89 88888.00 2006-11-15 06:12:09.401 319 18192.89 71.02 52735.93 88888.00 2006-11-15 06:12:09.901 319 18192.90 71.06 52735.89 88888.00 2006-11-15 06:12:10.401 319 18193.00 71.14 52735.89 88888.00 2006-11-15 06:12:10.901 319 18192.86 71.13 52735.79 88888.00 2006-11-15 06:12:11.401 319 18192.81 71.08 52735.77 88888.00 2006-11-15 06:12:11.901 319 18192.89 71.08 52735.74 88888.00 2006-11-15 06:12:12.401 319 18192.97 71.12 52735.74 88888.00 2006-11-15 06:12:12.901 319 18192.99 71.15 52735.70 88888.00 2006-11-15 06:12:13.401 319 18193.01 71.05 52735.70 88888.00 2006-11-15 06:12:13.901 319 18193.02 71.05 52735.70 88888.00 2006-11-15 06:12:14.401 319 18193.04 71.03 52735.77 88888.00 2006-11-15 06:12:14.901 319 18192.92 70.99 52735.69 88888.00 2006-11-15 06:12:15.401 319 18192.89 70.94 52735.61 88888.00 2006-11-15 06:12:15.901 319 18192.83 70.91 52735.56 88888.00 2006-11-15 06:12:16.401 319 18192.90 70.99 52735.64 88888.00 2006-11-15 06:12:16.901 319 18192.93 71.03 52735.71 88888.00 2006-11-15 06:12:17.401 319 18192.90 70.97 52735.74 88888.00 2006-11-15 06:12:17.901 319 18192.96 71.02 52735.69 88888.00 2006-11-15 06:12:18.401 319 18192.90 70.99 52735.64 88888.00 2006-11-15 06:12:18.901 319 18192.93 70.95 52735.74 88888.00 2006-11-15 06:12:19.401 319 18192.97 70.98 52735.80 88888.00 2006-11-15 06:12:19.901 319 18193.05 70.98 52735.87 88888.00 2006-11-15 06:12:20.401 319 18193.04 71.00 52735.83 88888.00 2006-11-15 06:12:20.901 319 18193.01 71.02 52735.83 88888.00 2006-11-15 06:12:21.401 319 18192.92 71.02 52735.89 88888.00 2006-11-15 06:12:21.901 319 18192.89 71.00 52735.90 88888.00 2006-11-15 06:12:22.401 319 18192.89 71.02 52735.89 88888.00 2006-11-15 06:12:22.901 319 18192.86 70.97 52735.81 88888.00 2006-11-15 06:12:23.401 319 18192.95 70.96 52735.77 88888.00 2006-11-15 06:12:23.901 319 18192.96 70.95 52735.87 88888.00 2006-11-15 06:12:24.401 319 18192.96 70.97 52735.92 88888.00 2006-11-15 06:12:24.901 319 18192.94 70.90 52735.88 88888.00 2006-11-15 06:12:25.401 319 18192.90 70.89 52735.91 88888.00 2006-11-15 06:12:25.901 319 18192.91 70.86 52735.97 88888.00 2006-11-15 06:12:26.401 319 18193.00 70.89 52736.10 88888.00 2006-11-15 06:12:26.901 319 18193.05 70.81 52735.99 88888.00 2006-11-15 06:12:27.401 319 18193.06 70.82 52735.87 88888.00 2006-11-15 06:12:27.901 319 18193.03 70.85 52735.83 88888.00 2006-11-15 06:12:28.401 319 18192.99 70.86 52736.00 88888.00 2006-11-15 06:12:28.901 319 18192.96 70.90 52735.94 88888.00 2006-11-15 06:12:29.401 319 18193.03 70.87 52735.91 88888.00 2006-11-15 06:12:29.901 319 18193.23 70.86 52735.83 88888.00 2006-11-15 06:12:30.401 319 18193.37 70.83 52735.92 88888.00 2006-11-15 06:12:30.901 319 18193.22 70.78 52735.89 88888.00 2006-11-15 06:12:31.401 319 18193.18 70.78 52735.89 88888.00 2006-11-15 06:12:31.901 319 18193.25 70.73 52735.94 88888.00 2006-11-15 06:12:32.401 319 18193.22 70.73 52736.00 88888.00 2006-11-15 06:12:32.901 319 18193.14 70.85 52736.05 88888.00 2006-11-15 06:12:33.401 319 18193.08 70.87 52736.06 88888.00 2006-11-15 06:12:33.901 319 18193.17 70.83 52736.06 88888.00 2006-11-15 06:12:34.401 319 18193.05 70.78 52736.12 88888.00 2006-11-15 06:12:34.901 319 18193.01 70.77 52736.20 88888.00 2006-11-15 06:12:35.401 319 18192.90 70.86 52736.22 88888.00 2006-11-15 06:12:35.901 319 18192.91 70.91 52736.16 88888.00 2006-11-15 06:12:36.401 319 18192.99 70.88 52736.14 88888.00 2006-11-15 06:12:36.901 319 18193.03 70.83 52736.16 88888.00 2006-11-15 06:12:37.401 319 18192.92 70.84 52736.17 88888.00 2006-11-15 06:12:37.901 319 18193.01 70.80 52736.17 88888.00 2006-11-15 06:12:38.401 319 18192.97 70.81 52736.04 88888.00 2006-11-15 06:12:38.901 319 18192.91 70.76 52735.90 88888.00 2006-11-15 06:12:39.401 319 18192.88 70.75 52735.81 88888.00 2006-11-15 06:12:39.901 319 18192.91 70.80 52735.79 88888.00 2006-11-15 06:12:40.401 319 18192.90 70.86 52735.83 88888.00 2006-11-15 06:12:40.901 319 18192.86 70.83 52735.83 88888.00 2006-11-15 06:12:41.401 319 18192.81 70.80 52735.90 88888.00 2006-11-15 06:12:41.901 319 18192.82 70.68 52735.91 88888.00 2006-11-15 06:12:42.401 319 18192.76 70.62 52736.03 88888.00 2006-11-15 06:12:42.901 319 18192.78 70.53 52736.19 88888.00 2006-11-15 06:12:43.401 319 18192.83 70.48 52736.17 88888.00 2006-11-15 06:12:43.901 319 18192.88 70.43 52736.16 88888.00 2006-11-15 06:12:44.401 319 18192.84 70.20 52736.15 88888.00 2006-11-15 06:12:44.901 319 18192.78 70.18 52736.22 88888.00 2006-11-15 06:12:45.401 319 18193.00 70.22 52736.20 88888.00 2006-11-15 06:12:45.901 319 18192.93 70.26 52736.14 88888.00 2006-11-15 06:12:46.401 319 18192.70 70.33 52736.17 88888.00 2006-11-15 06:12:46.901 319 18192.76 70.47 52736.19 88888.00 2006-11-15 06:12:47.401 319 18192.89 70.51 52736.23 88888.00 2006-11-15 06:12:47.901 319 18192.90 70.50 52736.24 88888.00 2006-11-15 06:12:48.401 319 18192.81 70.58 52736.24 88888.00 2006-11-15 06:12:48.901 319 18192.78 70.61 52736.27 88888.00 2006-11-15 06:12:49.401 319 18192.84 70.67 52736.17 88888.00 2006-11-15 06:12:49.901 319 18192.76 70.70 52736.10 88888.00 2006-11-15 06:12:50.401 319 18192.64 70.61 52736.02 88888.00 2006-11-15 06:12:50.901 319 18192.59 70.55 52736.00 88888.00 2006-11-15 06:12:51.401 319 18192.64 70.50 52736.02 88888.00 2006-11-15 06:12:51.901 319 18192.83 70.49 52736.02 88888.00 2006-11-15 06:12:52.401 319 18192.93 70.47 52736.04 88888.00 2006-11-15 06:12:52.901 319 18192.57 70.48 52736.12 88888.00 2006-11-15 06:12:53.401 319 18192.62 70.53 52736.08 88888.00 2006-11-15 06:12:53.901 319 18192.60 70.51 52736.06 88888.00 2006-11-15 06:12:54.401 319 18192.64 70.51 52736.08 88888.00 2006-11-15 06:12:54.901 319 18192.78 70.55 52735.91 88888.00 2006-11-15 06:12:55.401 319 18192.71 70.54 52735.83 88888.00 2006-11-15 06:12:55.901 319 18192.70 70.49 52735.97 88888.00 2006-11-15 06:12:56.401 319 18192.74 70.52 52736.05 88888.00 2006-11-15 06:12:56.901 319 18192.82 70.45 52736.12 88888.00 2006-11-15 06:12:57.401 319 18192.91 70.47 52736.20 88888.00 2006-11-15 06:12:57.901 319 18192.83 70.50 52736.26 88888.00 2006-11-15 06:12:58.401 319 18192.75 70.42 52736.16 88888.00 2006-11-15 06:12:58.901 319 18192.74 70.46 52736.10 88888.00 2006-11-15 06:12:59.401 319 18192.85 70.43 52736.03 88888.00 2006-11-15 06:12:59.901 319 18192.84 70.37 52736.13 88888.00 2006-11-15 06:13:00.401 319 18192.89 70.38 52736.19 88888.00 2006-11-15 06:13:00.901 319 18192.69 70.43 52736.10 88888.00 2006-11-15 06:13:01.401 319 18192.49 70.32 52736.11 88888.00 2006-11-15 06:13:01.901 319 18192.48 70.38 52736.08 88888.00 2006-11-15 06:13:02.401 319 18192.72 70.35 52736.12 88888.00 2006-11-15 06:13:02.901 319 18192.73 70.35 52736.13 88888.00 2006-11-15 06:13:03.401 319 18192.68 70.34 52736.16 88888.00 2006-11-15 06:13:03.901 319 18192.65 70.30 52736.23 88888.00 2006-11-15 06:13:04.401 319 18192.71 70.33 52736.16 88888.00 2006-11-15 06:13:04.901 319 18192.74 70.36 52736.20 88888.00 2006-11-15 06:13:05.401 319 18192.85 70.37 52736.17 88888.00 2006-11-15 06:13:05.901 319 18192.72 70.36 52736.10 88888.00 2006-11-15 06:13:06.401 319 18192.75 70.31 52736.00 88888.00 2006-11-15 06:13:06.901 319 18192.71 70.37 52735.95 88888.00 2006-11-15 06:13:07.401 319 18192.75 70.36 52735.97 88888.00 2006-11-15 06:13:07.901 319 18192.82 70.33 52736.00 88888.00 2006-11-15 06:13:08.401 319 18192.89 70.38 52735.96 88888.00 2006-11-15 06:13:08.901 319 18192.97 70.41 52736.14 88888.00 2006-11-15 06:13:09.401 319 18192.86 70.39 52736.19 88888.00 2006-11-15 06:13:09.901 319 18192.89 70.32 52736.15 88888.00 2006-11-15 06:13:10.401 319 18192.86 70.22 52736.23 88888.00 2006-11-15 06:13:10.901 319 18192.72 70.29 52736.16 88888.00 2006-11-15 06:13:11.401 319 18192.80 70.32 52736.07 88888.00 2006-11-15 06:13:11.901 319 18192.83 70.25 52736.14 88888.00 2006-11-15 06:13:12.401 319 18192.97 70.29 52735.94 88888.00 2006-11-15 06:13:12.901 319 18192.93 70.28 52736.06 88888.00 2006-11-15 06:13:13.401 319 18192.88 70.26 52736.16 88888.00 2006-11-15 06:13:13.901 319 18192.94 70.28 52736.11 88888.00 2006-11-15 06:13:14.401 319 18192.93 70.31 52736.05 88888.00 2006-11-15 06:13:14.901 319 18192.94 70.33 52736.05 88888.00 2006-11-15 06:13:15.401 319 18192.88 70.40 52736.12 88888.00 2006-11-15 06:13:15.901 319 18192.89 70.34 52736.04 88888.00 2006-11-15 06:13:16.401 319 18192.82 70.29 52736.14 88888.00 2006-11-15 06:13:16.901 319 18192.85 70.25 52736.18 88888.00 2006-11-15 06:13:17.401 319 18192.94 70.30 52736.08 88888.00 2006-11-15 06:13:17.901 319 18193.02 70.34 52736.05 88888.00 2006-11-15 06:13:18.401 319 18192.93 70.31 52736.08 88888.00 2006-11-15 06:13:18.901 319 18192.91 70.30 52736.14 88888.00 2006-11-15 06:13:19.401 319 18192.92 70.22 52736.06 88888.00 2006-11-15 06:13:19.901 319 18192.89 70.23 52735.96 88888.00 2006-11-15 06:13:20.401 319 18192.74 70.25 52736.05 88888.00 2006-11-15 06:13:20.901 319 18192.75 70.22 52736.12 88888.00 2006-11-15 06:13:21.401 319 18192.86 70.25 52736.19 88888.00 2006-11-15 06:13:21.901 319 18192.82 70.28 52736.27 88888.00 2006-11-15 06:13:22.401 319 18192.82 70.34 52736.14 88888.00 2006-11-15 06:13:22.901 319 18192.86 70.38 52736.18 88888.00 2006-11-15 06:13:23.401 319 18192.91 70.38 52736.25 88888.00 2006-11-15 06:13:23.901 319 18192.99 70.28 52736.30 88888.00 2006-11-15 06:13:24.401 319 18192.89 70.21 52736.26 88888.00 2006-11-15 06:13:24.901 319 18192.74 70.16 52736.23 88888.00 2006-11-15 06:13:25.401 319 18192.92 70.20 52736.26 88888.00 2006-11-15 06:13:25.901 319 18192.85 70.28 52736.31 88888.00 2006-11-15 06:13:26.401 319 18192.89 70.25 52736.40 88888.00 2006-11-15 06:13:26.901 319 18192.90 70.29 52736.43 88888.00 2006-11-15 06:13:27.401 319 18192.94 70.37 52736.32 88888.00 2006-11-15 06:13:27.901 319 18192.89 70.40 52736.24 88888.00 2006-11-15 06:13:28.401 319 18192.70 70.33 52736.22 88888.00 2006-11-15 06:13:28.901 319 18192.71 70.23 52736.19 88888.00 2006-11-15 06:13:29.401 319 18192.74 70.30 52736.11 88888.00 2006-11-15 06:13:29.901 319 18192.79 70.35 52736.03 88888.00 2006-11-15 06:13:30.401 319 18192.91 70.39 52736.08 88888.00 2006-11-15 06:13:30.901 319 18192.86 70.37 52736.14 88888.00 2006-11-15 06:13:31.401 319 18192.91 70.35 52736.32 88888.00 2006-11-15 06:13:31.901 319 18192.96 70.35 52736.28 88888.00 2006-11-15 06:13:32.401 319 18192.83 70.34 52736.11 88888.00 2006-11-15 06:13:32.901 319 18192.83 70.25 52736.14 88888.00 2006-11-15 06:13:33.401 319 18192.92 70.30 52736.10 88888.00 2006-11-15 06:13:33.901 319 18192.90 70.37 52736.06 88888.00 2006-11-15 06:13:34.401 319 18192.97 70.39 52736.06 88888.00 2006-11-15 06:13:34.901 319 18193.05 70.39 52736.02 88888.00 2006-11-15 06:13:35.401 319 18193.00 70.40 52736.00 88888.00 2006-11-15 06:13:35.901 319 18192.96 70.32 52735.89 88888.00 2006-11-15 06:13:36.398 319 18192.88 70.34 52735.88 88888.00 2006-11-15 06:13:36.908 319 18192.75 70.31 52735.84 88888.00 2006-11-15 06:13:37.408 319 18193.00 70.22 52735.79 88888.00 2006-11-15 06:13:37.908 319 18192.95 70.21 52735.83 88888.00 2006-11-15 06:13:38.408 319 18192.93 70.21 52736.04 88888.00 2006-11-15 06:13:38.908 319 18192.93 70.20 52736.14 88888.00 2006-11-15 06:13:39.408 319 18192.97 70.26 52736.05 88888.00 2006-11-15 06:13:39.908 319 18193.04 70.30 52736.04 88888.00 2006-11-15 06:13:40.408 319 18193.03 70.35 52736.00 88888.00 2006-11-15 06:13:40.908 319 18193.00 70.39 52735.95 88888.00 2006-11-15 06:13:41.408 319 18192.91 70.34 52736.01 88888.00 2006-11-15 06:13:41.908 319 18192.90 70.31 52735.91 88888.00 2006-11-15 06:13:42.408 319 18192.93 70.28 52735.96 88888.00 2006-11-15 06:13:42.908 319 18192.97 70.21 52735.96 88888.00 2006-11-15 06:13:43.408 319 18192.94 70.26 52736.00 88888.00 2006-11-15 06:13:43.908 319 18192.91 70.21 52736.12 88888.00 2006-11-15 06:13:44.408 319 18192.89 70.19 52736.14 88888.00 2006-11-15 06:13:44.908 319 18193.07 70.20 52736.12 88888.00 2006-11-15 06:13:45.408 319 18193.05 70.34 52736.10 88888.00 2006-11-15 06:13:45.908 319 18192.93 70.31 52736.13 88888.00 2006-11-15 06:13:46.408 319 18192.94 70.34 52736.23 88888.00 2006-11-15 06:13:46.908 319 18192.96 70.31 52736.07 88888.00 2006-11-15 06:13:47.408 319 18192.99 70.30 52736.02 88888.00 2006-11-15 06:13:47.908 319 18193.04 70.34 52736.12 88888.00 2006-11-15 06:13:48.408 319 18193.07 70.32 52736.17 88888.00 2006-11-15 06:13:48.908 319 18193.04 70.29 52736.26 88888.00 2006-11-15 06:13:49.408 319 18193.10 70.32 52736.20 88888.00 2006-11-15 06:13:49.908 319 18193.23 70.36 52736.14 88888.00 2006-11-15 06:13:50.408 319 18193.13 70.39 52736.14 88888.00 2006-11-15 06:13:50.908 319 18193.15 70.44 52736.11 88888.00 2006-11-15 06:13:51.408 319 18193.17 70.44 52736.20 88888.00 2006-11-15 06:13:51.908 319 18193.21 70.37 52736.12 88888.00 2006-11-15 06:13:52.408 319 18193.21 70.36 52736.08 88888.00 2006-11-15 06:13:52.908 319 18193.05 70.38 52736.06 88888.00 2006-11-15 06:13:53.408 319 18193.12 70.29 52736.05 88888.00 2006-11-15 06:13:53.908 319 18193.23 70.22 52736.13 88888.00 2006-11-15 06:13:54.408 319 18193.16 70.19 52736.01 88888.00 2006-11-15 06:13:54.908 319 18193.15 70.12 52735.91 88888.00 2006-11-15 06:13:55.408 319 18193.05 70.12 52735.94 88888.00 2006-11-15 06:13:55.908 319 18192.97 70.16 52736.06 88888.00 2006-11-15 06:13:56.408 319 18192.96 70.17 52736.01 88888.00 2006-11-15 06:13:56.908 319 18192.97 70.19 52735.84 88888.00 2006-11-15 06:13:57.408 319 18192.94 70.14 52736.04 88888.00 2006-11-15 06:13:57.908 319 18192.89 70.14 52736.14 88888.00 2006-11-15 06:13:58.408 319 18192.86 70.20 52736.11 88888.00 2006-11-15 06:13:58.908 319 18192.95 70.26 52735.99 88888.00 2006-11-15 06:13:59.408 319 18193.00 70.24 52735.88 88888.00 2006-11-15 06:13:59.908 319 18192.88 70.26 52735.93 88888.00 2006-11-15 06:14:00.408 319 18192.81 70.28 52736.06 88888.00 2006-11-15 06:14:00.908 319 18192.84 70.26 52736.07 88888.00 2006-11-15 06:14:01.408 319 18192.84 70.28 52736.13 88888.00 2006-11-15 06:14:01.908 319 18192.95 70.15 52736.19 88888.00 2006-11-15 06:14:02.408 319 18192.93 70.10 52736.16 88888.00 2006-11-15 06:14:02.908 319 18193.02 70.17 52735.95 88888.00 2006-11-15 06:14:03.408 319 18192.93 70.18 52735.91 88888.00 2006-11-15 06:14:03.908 319 18192.90 70.23 52736.00 88888.00 2006-11-15 06:14:04.408 319 18192.83 70.22 52736.03 88888.00 2006-11-15 06:14:04.908 319 18192.96 70.22 52736.06 88888.00 2006-11-15 06:14:05.408 319 18193.05 70.20 52736.05 88888.00 2006-11-15 06:14:05.908 319 18193.08 70.23 52736.05 88888.00 2006-11-15 06:14:06.408 319 18193.23 70.15 52736.05 88888.00 2006-11-15 06:14:06.908 319 18193.22 70.05 52736.10 88888.00 2006-11-15 06:14:07.408 319 18193.19 70.06 52736.15 88888.00 2006-11-15 06:14:07.908 319 18193.15 70.04 52736.14 88888.00 2006-11-15 06:14:08.408 319 18193.11 70.08 52736.10 88888.00 2006-11-15 06:14:08.908 319 18193.15 70.11 52736.05 88888.00 2006-11-15 06:14:09.408 319 18193.13 70.10 52736.05 88888.00 2006-11-15 06:14:09.908 319 18193.17 70.08 52736.10 88888.00 2006-11-15 06:14:10.408 319 18193.02 70.05 52735.99 88888.00 2006-11-15 06:14:10.908 319 18192.93 70.09 52736.02 88888.00 2006-11-15 06:14:11.408 319 18193.06 70.18 52736.16 88888.00 2006-11-15 06:14:11.908 319 18192.96 70.15 52736.08 88888.00 2006-11-15 06:14:12.408 319 18192.99 70.06 52736.04 88888.00 2006-11-15 06:14:12.908 319 18192.99 70.09 52736.05 88888.00 2006-11-15 06:14:13.408 319 18193.11 70.14 52736.03 88888.00 2006-11-15 06:14:13.908 319 18193.15 70.20 52736.06 88888.00 2006-11-15 06:14:14.408 319 18193.02 70.12 52736.16 88888.00 2006-11-15 06:14:14.908 319 18193.03 70.02 52736.28 88888.00 2006-11-15 06:14:15.408 319 18193.00 69.97 52736.16 88888.00 2006-11-15 06:14:15.908 319 18192.83 69.98 52736.20 88888.00 2006-11-15 06:14:16.408 319 18192.62 70.00 52736.19 88888.00 2006-11-15 06:14:16.908 319 18192.97 70.00 52736.12 88888.00 2006-11-15 06:14:17.408 319 18193.07 70.01 52736.06 88888.00 2006-11-15 06:14:17.908 319 18193.15 70.07 52736.04 88888.00 2006-11-15 06:14:18.408 319 18193.14 70.11 52736.14 88888.00 2006-11-15 06:14:18.908 319 18192.95 70.16 52736.14 88888.00 2006-11-15 06:14:19.408 319 18192.61 70.14 52736.16 88888.00 2006-11-15 06:14:19.908 319 18192.54 70.08 52736.20 88888.00 2006-11-15 06:14:20.408 319 18192.64 69.99 52736.31 88888.00 2006-11-15 06:14:20.908 319 18192.61 69.99 52736.32 88888.00 2006-11-15 06:14:21.408 319 18192.61 70.09 52736.27 88888.00 2006-11-15 06:14:21.908 319 18192.70 70.08 52736.24 88888.00 2006-11-15 06:14:22.408 319 18192.90 70.08 52736.18 88888.00 2006-11-15 06:14:22.908 319 18192.95 70.09 52736.20 88888.00 2006-11-15 06:14:23.408 319 18193.04 70.14 52736.12 88888.00 2006-11-15 06:14:23.908 319 18193.18 70.20 52736.04 88888.00 2006-11-15 06:14:24.408 319 18193.01 70.15 52736.06 88888.00 2006-11-15 06:14:24.908 319 18193.01 70.19 52736.15 88888.00 2006-11-15 06:14:25.408 319 18193.04 70.12 52736.16 88888.00 2006-11-15 06:14:25.908 319 18193.04 70.04 52736.05 88888.00 2006-11-15 06:14:26.408 319 18193.06 70.04 52735.96 88888.00 2006-11-15 06:14:26.908 319 18193.00 70.08 52736.00 88888.00 2006-11-15 06:14:27.408 319 18193.01 70.08 52736.06 88888.00 2006-11-15 06:14:27.908 319 18192.95 70.08 52736.14 88888.00 2006-11-15 06:14:28.408 319 18192.84 70.08 52736.07 88888.00 2006-11-15 06:14:28.908 319 18192.76 70.03 52736.17 88888.00 2006-11-15 06:14:29.408 319 18192.69 70.02 52736.17 88888.00 2006-11-15 06:14:29.908 319 18192.80 70.05 52736.06 88888.00 2006-11-15 06:14:30.408 319 18192.90 70.06 52736.04 88888.00 2006-11-15 06:14:30.908 319 18192.90 70.11 52735.95 88888.00 2006-11-15 06:14:31.408 319 18192.85 70.09 52736.00 88888.00 2006-11-15 06:14:31.908 319 18192.92 70.08 52735.97 88888.00 2006-11-15 06:14:32.408 319 18192.89 70.11 52736.01 88888.00 2006-11-15 06:14:32.908 319 18192.74 70.11 52736.08 88888.00 2006-11-15 06:14:33.408 319 18192.71 70.02 52736.05 88888.00 2006-11-15 06:14:33.908 319 18192.73 69.99 52736.07 88888.00 2006-11-15 06:14:34.408 319 18192.99 70.06 52736.19 88888.00 2006-11-15 06:14:34.908 319 18193.07 70.08 52736.26 88888.00 2006-11-15 06:14:35.408 319 18192.99 70.05 52736.12 88888.00 2006-11-15 06:14:35.908 319 18192.91 70.04 52736.18 88888.00 2006-11-15 06:14:36.408 319 18192.81 70.06 52736.19 88888.00 2006-11-15 06:14:36.908 319 18192.76 70.11 52736.14 88888.00 2006-11-15 06:14:37.408 319 18192.88 70.14 52736.14 88888.00 2006-11-15 06:14:37.908 319 18192.88 70.15 52736.14 88888.00 2006-11-15 06:14:38.408 319 18192.81 70.13 52736.13 88888.00 2006-11-15 06:14:38.908 319 18192.80 70.14 52736.17 88888.00 2006-11-15 06:14:39.408 319 18192.82 70.12 52736.27 88888.00 2006-11-15 06:14:39.908 319 18192.88 70.16 52736.24 88888.00 2006-11-15 06:14:40.408 319 18192.86 70.23 52736.23 88888.00 2006-11-15 06:14:40.908 319 18192.78 70.23 52736.26 88888.00 2006-11-15 06:14:41.408 319 18192.65 70.19 52736.20 88888.00 2006-11-15 06:14:41.908 319 18192.48 70.19 52736.06 88888.00 2006-11-15 06:14:42.408 319 18192.53 70.29 52736.14 88888.00 2006-11-15 06:14:42.908 319 18192.60 70.22 52736.12 88888.00 2006-11-15 06:14:43.408 319 18192.63 70.17 52736.14 88888.00 2006-11-15 06:14:43.908 319 18192.70 70.29 52736.16 88888.00 2006-11-15 06:14:44.408 319 18192.80 70.26 52736.17 88888.00 2006-11-15 06:14:44.908 319 18192.75 70.23 52736.18 88888.00 2006-11-15 06:14:45.408 319 18192.69 70.23 52736.26 88888.00 2006-11-15 06:14:45.908 319 18192.79 70.17 52736.14 88888.00 2006-11-15 06:14:46.408 319 18192.79 70.24 52735.97 88888.00 2006-11-15 06:14:46.908 319 18192.86 70.18 52736.06 88888.00 2006-11-15 06:14:47.408 319 18192.78 70.15 52736.11 88888.00 2006-11-15 06:14:47.908 319 18192.69 70.16 52736.14 88888.00 2006-11-15 06:14:48.408 319 18192.63 70.21 52736.05 88888.00 2006-11-15 06:14:48.908 319 18192.62 70.25 52735.96 88888.00 2006-11-15 06:14:49.408 319 18192.57 70.25 52735.84 88888.00 2006-11-15 06:14:49.908 319 18192.59 70.24 52735.92 88888.00 2006-11-15 06:14:50.408 319 18192.68 70.25 52735.97 88888.00 2006-11-15 06:14:50.908 319 18192.75 70.23 52736.07 88888.00 2006-11-15 06:14:51.408 319 18192.80 70.25 52736.01 88888.00 2006-11-15 06:14:51.908 319 18192.72 70.20 52735.93 88888.00 2006-11-15 06:14:52.408 319 18192.79 70.32 52735.96 88888.00 2006-11-15 06:14:52.908 319 18192.86 70.34 52735.94 88888.00 2006-11-15 06:14:53.408 319 18192.82 70.34 52735.89 88888.00 2006-11-15 06:14:53.908 319 18192.81 70.39 52735.93 88888.00 2006-11-15 06:14:54.408 319 18192.81 70.37 52735.94 88888.00 2006-11-15 06:14:54.908 319 18192.80 70.37 52735.83 88888.00 2006-11-15 06:14:55.408 319 18192.79 70.35 52735.88 88888.00 2006-11-15 06:14:55.908 319 18192.82 70.26 52736.02 88888.00 2006-11-15 06:14:56.408 319 18192.80 70.24 52736.06 88888.00 2006-11-15 06:14:56.908 319 18192.74 70.36 52736.06 88888.00 2006-11-15 06:14:57.408 319 18192.75 70.38 52735.99 88888.00 2006-11-15 06:14:57.908 319 18192.90 70.39 52735.97 88888.00 2006-11-15 06:14:58.408 319 18192.89 70.43 52736.10 88888.00 2006-11-15 06:14:58.908 319 18192.79 70.40 52736.14 88888.00 2006-11-15 06:14:59.408 319 18192.71 70.34 52736.15 88888.00 2006-11-15 06:14:59.908 319 18192.81 70.30 52736.17 88888.00 2006-11-15 06:15:00.408 319 18192.88 70.21 52736.07 88888.00 2006-11-15 06:15:00.908 319 18193.04 70.19 52736.03 88888.00 2006-11-15 06:15:01.408 319 18193.08 70.25 52735.93 88888.00 2006-11-15 06:15:01.908 319 18192.97 70.22 52735.79 88888.00 2006-11-15 06:15:02.408 319 18192.73 70.20 52735.78 88888.00 2006-11-15 06:15:02.908 319 18192.61 70.19 52736.01 88888.00 2006-11-15 06:15:03.408 319 18192.61 70.20 52736.05 88888.00 2006-11-15 06:15:03.908 319 18192.74 70.19 52736.02 88888.00 2006-11-15 06:15:04.408 319 18192.96 70.30 52735.99 88888.00 2006-11-15 06:15:04.908 319 18193.01 70.32 52735.94 88888.00 2006-11-15 06:15:05.408 319 18192.91 70.32 52735.92 88888.00 2006-11-15 06:15:05.908 319 18192.90 70.40 52735.96 88888.00 2006-11-15 06:15:06.408 319 18193.01 70.36 52735.95 88888.00 2006-11-15 06:15:06.908 319 18192.97 70.33 52735.93 88888.00 2006-11-15 06:15:07.408 319 18192.89 70.35 52735.94 88888.00 2006-11-15 06:15:07.908 319 18192.90 70.29 52735.89 88888.00 2006-11-15 06:15:08.408 319 18192.91 70.24 52735.95 88888.00 2006-11-15 06:15:08.908 319 18192.95 70.28 52735.92 88888.00 2006-11-15 06:15:09.408 319 18192.91 70.35 52735.94 88888.00 2006-11-15 06:15:09.908 319 18192.91 70.37 52735.95 88888.00 2006-11-15 06:15:10.408 319 18192.86 70.36 52735.94 88888.00 2006-11-15 06:15:10.908 319 18192.94 70.37 52736.11 88888.00 2006-11-15 06:15:11.408 319 18192.85 70.41 52736.07 88888.00 2006-11-15 06:15:11.908 319 18192.80 70.40 52735.97 88888.00 2006-11-15 06:15:12.408 319 18192.90 70.34 52736.03 88888.00 2006-11-15 06:15:12.908 319 18192.85 70.36 52735.94 88888.00 2006-11-15 06:15:13.408 319 18192.91 70.35 52735.93 88888.00 2006-11-15 06:15:13.908 319 18193.00 70.30 52735.84 88888.00 2006-11-15 06:15:14.408 319 18192.94 70.22 52735.83 88888.00 2006-11-15 06:15:14.908 319 18192.92 70.21 52735.81 88888.00 2006-11-15 06:15:15.408 319 18192.97 70.28 52735.84 88888.00 2006-11-15 06:15:15.908 319 18192.89 70.33 52735.91 88888.00 2006-11-15 06:15:16.408 319 18192.88 70.36 52735.91 88888.00 2006-11-15 06:15:16.908 319 18192.93 70.26 52735.93 88888.00 2006-11-15 06:15:17.408 319 18192.94 70.28 52735.96 88888.00 2006-11-15 06:15:17.908 319 18192.88 70.31 52735.96 88888.00 2006-11-15 06:15:18.408 319 18192.82 70.38 52735.95 88888.00 2006-11-15 06:15:18.908 319 18192.91 70.28 52735.93 88888.00 2006-11-15 06:15:19.408 319 18193.02 70.31 52735.87 88888.00 2006-11-15 06:15:19.908 319 18192.96 70.39 52735.93 88888.00 2006-11-15 06:15:20.408 319 18192.93 70.37 52735.92 88888.00 2006-11-15 06:15:20.908 319 18192.92 70.41 52735.76 88888.00 2006-11-15 06:15:21.408 319 18192.88 70.40 52735.72 88888.00 2006-11-15 06:15:21.908 319 18192.92 70.37 52735.71 88888.00 2006-11-15 06:15:22.408 319 18192.93 70.37 52735.62 88888.00 2006-11-15 06:15:22.908 319 18192.94 70.33 52735.80 88888.00 2006-11-15 06:15:23.408 319 18192.89 70.31 52735.87 88888.00 2006-11-15 06:15:23.908 319 18192.83 70.35 52735.94 88888.00 2006-11-15 06:15:24.408 319 18192.80 70.39 52735.91 88888.00 2006-11-15 06:15:24.908 319 18192.79 70.36 52735.99 88888.00 2006-11-15 06:15:25.408 319 18192.79 70.38 52736.12 88888.00 2006-11-15 06:15:25.908 319 18192.90 70.37 52736.08 88888.00 2006-11-15 06:15:26.408 319 18192.88 70.38 52736.04 88888.00 2006-11-15 06:15:26.908 319 18192.74 70.37 52736.05 88888.00 2006-11-15 06:15:27.408 319 18192.69 70.39 52736.07 88888.00 2006-11-15 06:15:27.908 319 18192.68 70.38 52736.00 88888.00 2006-11-15 06:15:28.408 319 18192.73 70.40 52736.14 88888.00 2006-11-15 06:15:28.908 319 18192.78 70.46 52736.18 88888.00 2006-11-15 06:15:29.408 319 18192.79 70.44 52736.13 88888.00 2006-11-15 06:15:29.908 319 18192.83 70.43 52736.02 88888.00 2006-11-15 06:15:30.408 319 18192.83 70.46 52735.84 88888.00 2006-11-15 06:15:30.908 319 18192.79 70.48 52735.89 88888.00 2006-11-15 06:15:31.408 319 18192.64 70.50 52735.96 88888.00 2006-11-15 06:15:31.908 319 18192.70 70.52 52736.05 88888.00 2006-11-15 06:15:32.408 319 18192.75 70.52 52736.04 88888.00 2006-11-15 06:15:32.908 319 18192.84 70.58 52736.03 88888.00 2006-11-15 06:15:33.408 319 18192.94 70.58 52736.00 88888.00 2006-11-15 06:15:33.908 319 18192.90 70.63 52736.01 88888.00 2006-11-15 06:15:34.408 319 18192.95 70.63 52736.08 88888.00 2006-11-15 06:15:34.908 319 18193.06 70.57 52736.05 88888.00 2006-11-15 06:15:35.408 319 18192.88 70.56 52736.05 88888.00 2006-11-15 06:15:35.908 319 18192.73 70.54 52736.05 88888.00 2006-11-15 06:15:36.408 319 18192.72 70.62 52735.97 88888.00 2006-11-15 06:15:36.908 319 18192.76 70.66 52735.99 88888.00 2006-11-15 06:15:37.408 319 18192.79 70.62 52736.08 88888.00 2006-11-15 06:15:37.908 319 18192.85 70.62 52736.07 88888.00 2006-11-15 06:15:38.408 319 18192.80 70.64 52736.03 88888.00 2006-11-15 06:15:38.908 319 18192.82 70.65 52736.06 88888.00 2006-11-15 06:15:39.408 319 18192.81 70.63 52736.10 88888.00 2006-11-15 06:15:39.908 319 18192.85 70.61 52736.06 88888.00 2006-11-15 06:15:40.408 319 18192.94 70.54 52736.13 88888.00 2006-11-15 06:15:40.908 319 18192.86 70.49 52736.17 88888.00 2006-11-15 06:15:41.408 319 18192.86 70.61 52736.12 88888.00 2006-11-15 06:15:41.908 319 18192.85 70.67 52736.13 88888.00 2006-11-15 06:15:42.408 319 18192.84 70.68 52736.14 88888.00 2006-11-15 06:15:42.908 319 18192.83 70.64 52736.11 88888.00 2006-11-15 06:15:43.408 319 18192.67 70.66 52736.04 88888.00 2006-11-15 06:15:43.908 319 18192.40 70.67 52736.11 88888.00 2006-11-15 06:15:44.408 319 18192.45 70.71 52736.17 88888.00 2006-11-15 06:15:44.908 319 18192.53 70.65 52736.11 88888.00 2006-11-15 06:15:45.408 319 18192.59 70.63 52736.06 88888.00 2006-11-15 06:15:45.908 319 18192.46 70.68 52736.17 88888.00 2006-11-15 06:15:46.408 319 18192.32 70.67 52736.19 88888.00 2006-11-15 06:15:46.908 319 18192.29 70.72 52736.14 88888.00 2006-11-15 06:15:47.408 319 18192.38 70.70 52736.15 88888.00 2006-11-15 06:15:47.908 319 18192.50 70.73 52736.24 88888.00 2006-11-15 06:15:48.408 319 18192.70 70.74 52736.19 88888.00 2006-11-15 06:15:48.908 319 18192.67 70.72 52736.14 88888.00 2006-11-15 06:15:49.408 319 18192.76 70.73 52736.12 88888.00 2006-11-15 06:15:49.908 319 18192.73 70.73 52736.12 88888.00 2006-11-15 06:15:50.408 319 18192.69 70.72 52736.20 88888.00 2006-11-15 06:15:50.908 319 18192.70 70.79 52736.14 88888.00 2006-11-15 06:15:51.408 319 18192.74 70.74 52736.10 88888.00 2006-11-15 06:15:51.908 319 18192.80 70.70 52736.11 88888.00 2006-11-15 06:15:52.408 319 18192.52 70.68 52736.01 88888.00 2006-11-15 06:15:52.908 319 18192.50 70.67 52736.06 88888.00 2006-11-15 06:15:53.408 319 18192.65 70.70 52736.07 88888.00 2006-11-15 06:15:53.908 319 18192.59 70.70 52735.96 88888.00 2006-11-15 06:15:54.408 319 18192.43 70.81 52736.05 88888.00 2006-11-15 06:15:54.908 319 18192.63 70.74 52735.95 88888.00 2006-11-15 06:15:55.408 319 18192.68 70.68 52735.94 88888.00 2006-11-15 06:15:55.908 319 18192.67 70.65 52736.02 88888.00 2006-11-15 06:15:56.408 319 18192.73 70.70 52736.06 88888.00 2006-11-15 06:15:56.908 319 18192.83 70.79 52735.96 88888.00 2006-11-15 06:15:57.408 319 18192.78 70.81 52735.91 88888.00 2006-11-15 06:15:57.908 319 18192.68 70.70 52735.89 88888.00 2006-11-15 06:15:58.408 319 18192.62 70.70 52735.97 88888.00 2006-11-15 06:15:58.908 319 18192.56 70.75 52736.01 88888.00 2006-11-15 06:15:59.408 319 18192.59 70.82 52735.97 88888.00 2006-11-15 06:15:59.908 319 18192.59 70.75 52736.01 88888.00 2006-11-15 06:16:00.408 319 18192.64 70.74 52735.95 88888.00 2006-11-15 06:16:00.908 319 18192.65 70.68 52735.94 88888.00 2006-11-15 06:16:01.408 319 18192.50 70.63 52736.05 88888.00 2006-11-15 06:16:01.908 319 18192.37 70.64 52736.17 88888.00 2006-11-15 06:16:02.408 319 18192.62 70.69 52736.11 88888.00 2006-11-15 06:16:02.908 319 18192.68 70.71 52736.03 88888.00 2006-11-15 06:16:03.408 319 18192.63 70.74 52735.96 88888.00 2006-11-15 06:16:03.908 319 18192.73 70.68 52735.91 88888.00 2006-11-15 06:16:04.408 319 18192.48 70.66 52735.84 88888.00 2006-11-15 06:16:04.908 319 18192.25 70.73 52735.80 88888.00 2006-11-15 06:16:05.408 319 18192.40 70.71 52735.84 88888.00 2006-11-15 06:16:05.908 319 18192.61 70.79 52735.78 88888.00 2006-11-15 06:16:06.408 319 18192.45 70.74 52735.87 88888.00 2006-11-15 06:16:06.908 319 18192.31 70.69 52735.91 88888.00 2006-11-15 06:16:07.408 319 18192.39 70.75 52735.85 88888.00 2006-11-15 06:16:07.908 319 18192.38 70.72 52735.82 88888.00 2006-11-15 06:16:08.408 319 18192.29 70.62 52735.88 88888.00 2006-11-15 06:16:08.908 319 18192.17 70.67 52735.90 88888.00 2006-11-15 06:16:09.408 319 18192.52 70.71 52735.89 88888.00 2006-11-15 06:16:09.908 319 18192.57 70.68 52735.93 88888.00 2006-11-15 06:16:10.408 319 18192.32 70.71 52735.96 88888.00 2006-11-15 06:16:10.908 319 18192.23 70.76 52735.99 88888.00 2006-11-15 06:16:11.408 319 18192.41 70.82 52736.02 88888.00 2006-11-15 06:16:11.908 319 18192.34 70.99 52735.91 88888.00 2006-11-15 06:16:12.408 319 18192.23 70.77 52735.96 88888.00 2006-11-15 06:16:12.908 319 18192.34 70.69 52735.94 88888.00 2006-11-15 06:16:13.408 319 18192.38 70.68 52735.97 88888.00 2006-11-15 06:16:13.908 319 18192.28 70.66 52735.88 88888.00 2006-11-15 06:16:14.408 319 18192.45 70.66 52735.91 88888.00 2006-11-15 06:16:14.908 319 18192.47 70.78 52735.84 88888.00 2006-11-15 06:16:15.408 319 18192.31 70.74 52735.89 88888.00 2006-11-15 06:16:15.908 319 18192.29 70.78 52735.84 88888.00 2006-11-15 06:16:16.408 319 18192.32 70.86 52735.73 88888.00 2006-11-15 06:16:16.908 319 18192.25 70.82 52735.80 88888.00 2006-11-15 06:16:17.408 319 18192.24 70.82 52735.85 88888.00 2006-11-15 06:16:17.908 319 18192.29 70.82 52735.78 88888.00 2006-11-15 06:16:18.408 319 18192.30 70.89 52735.78 88888.00 2006-11-15 06:16:18.908 319 18192.48 70.89 52735.73 88888.00 2006-11-15 06:16:19.408 319 18192.58 70.83 52735.71 88888.00 2006-11-15 06:16:19.908 319 18192.56 70.85 52735.87 88888.00 2006-11-15 06:16:20.408 319 18192.52 70.84 52735.81 88888.00 2006-11-15 06:16:20.908 319 18192.61 70.85 52735.85 88888.00 2006-11-15 06:16:21.408 319 18192.62 70.90 52735.90 88888.00 2006-11-15 06:16:21.908 319 18192.51 70.98 52735.80 88888.00 2006-11-15 06:16:22.408 319 18192.42 70.96 52735.85 88888.00 2006-11-15 06:16:22.908 319 18192.41 70.89 52735.94 88888.00 2006-11-15 06:16:23.408 319 18192.53 70.92 52735.87 88888.00 2006-11-15 06:16:23.908 319 18192.68 70.85 52735.88 88888.00 2006-11-15 06:16:24.408 319 18192.73 70.70 52735.95 88888.00 2006-11-15 06:16:24.908 319 18192.71 70.73 52735.93 88888.00 2006-11-15 06:16:25.408 319 18192.72 70.73 52735.88 88888.00 2006-11-15 06:16:25.908 319 18192.81 70.83 52735.87 88888.00 2006-11-15 06:16:26.408 319 18192.64 70.89 52735.92 88888.00 2006-11-15 06:16:26.908 319 18192.41 70.91 52735.88 88888.00 2006-11-15 06:16:27.408 319 18192.26 71.00 52735.93 88888.00 2006-11-15 06:16:27.908 319 18192.38 71.00 52735.94 88888.00 2006-11-15 06:16:28.408 319 18192.47 70.97 52735.92 88888.00 2006-11-15 06:16:28.908 319 18192.45 70.95 52735.89 88888.00 2006-11-15 06:16:29.408 319 18192.36 70.99 52735.89 88888.00 2006-11-15 06:16:29.908 319 18192.38 71.02 52735.84 88888.00 2006-11-15 06:16:30.408 319 18192.07 71.00 52735.87 88888.00 2006-11-15 06:16:30.908 319 18191.88 70.98 52735.84 88888.00 2006-11-15 06:16:31.408 319 18192.16 71.00 52735.81 88888.00 2006-11-15 06:16:31.908 319 18192.35 71.00 52735.82 88888.00 2006-11-15 06:16:32.408 319 18192.29 71.08 52735.80 88888.00 2006-11-15 06:16:32.908 319 18192.31 71.10 52735.62 88888.00 2006-11-15 06:16:33.408 319 18192.29 71.01 52735.62 88888.00 2006-11-15 06:16:33.908 319 18192.29 71.01 52735.76 88888.00 2006-11-15 06:16:34.408 319 18192.27 70.92 52735.78 88888.00 2006-11-15 06:16:34.908 319 18192.20 70.92 52735.78 88888.00 2006-11-15 06:16:35.408 319 18192.49 71.07 52735.81 88888.00 2006-11-15 06:16:35.908 319 18192.73 71.05 52735.76 88888.00 2006-11-15 06:16:36.408 319 18192.81 71.02 52735.78 88888.00 2006-11-15 06:16:36.908 319 18192.72 71.05 52735.96 88888.00 2006-11-15 06:16:37.408 319 18192.59 71.13 52736.01 88888.00 2006-11-15 06:16:37.908 319 18192.54 71.12 52735.94 88888.00 2006-11-15 06:16:38.408 319 18192.71 71.15 52735.91 88888.00 2006-11-15 06:16:38.908 319 18192.73 71.15 52735.94 88888.00 2006-11-15 06:16:39.408 319 18192.69 71.09 52735.85 88888.00 2006-11-15 06:16:39.908 319 18192.61 70.99 52735.92 88888.00 2006-11-15 06:16:40.408 319 18192.58 70.97 52735.93 88888.00 2006-11-15 06:16:40.908 319 18192.65 71.04 52736.01 88888.00 2006-11-15 06:16:41.408 319 18192.62 71.05 52736.04 88888.00 2006-11-15 06:16:41.908 319 18192.58 71.07 52736.00 88888.00 2006-11-15 06:16:42.408 319 18192.59 71.00 52736.04 88888.00 2006-11-15 06:16:42.908 319 18192.37 71.01 52736.02 88888.00 2006-11-15 06:16:43.408 319 18192.13 70.98 52736.03 88888.00 2006-11-15 06:16:43.908 319 18192.18 71.03 52736.00 88888.00 2006-11-15 06:16:44.408 319 18191.91 70.95 52735.87 88888.00 2006-11-15 06:16:44.908 319 18192.14 70.86 52735.91 88888.00 2006-11-15 06:16:45.408 319 18192.18 70.83 52735.96 88888.00 2006-11-15 06:16:45.908 319 18192.10 70.94 52736.03 88888.00 2006-11-15 06:16:46.408 319 18192.18 71.00 52736.01 88888.00 2006-11-15 06:16:46.908 319 18192.23 71.06 52735.99 88888.00 2006-11-15 06:16:47.408 319 18192.08 71.05 52736.05 88888.00 2006-11-15 06:16:47.908 319 18192.04 71.12 52736.04 88888.00 2006-11-15 06:16:48.408 319 18192.34 71.12 52736.02 88888.00 2006-11-15 06:16:48.908 319 18192.26 71.13 52735.97 88888.00 2006-11-15 06:16:49.408 319 18192.30 71.12 52736.01 88888.00 2006-11-15 06:16:49.908 319 18192.24 71.12 52735.99 88888.00 2006-11-15 06:16:50.408 319 18192.13 71.13 52735.97 88888.00 2006-11-15 06:16:50.908 319 18192.35 71.11 52736.01 88888.00 2006-11-15 06:16:51.408 319 18192.49 71.09 52735.93 88888.00 2006-11-15 06:16:51.908 319 18192.38 71.08 52735.90 88888.00 2006-11-15 06:16:52.408 319 18192.24 71.12 52735.92 88888.00 2006-11-15 06:16:52.908 319 18192.40 71.17 52735.80 88888.00 2006-11-15 06:16:53.408 319 18192.38 71.25 52735.83 88888.00 2006-11-15 06:16:53.908 319 18192.41 71.72 52735.87 88888.00 2006-11-15 06:16:54.408 319 18192.50 71.41 52735.92 88888.00 2006-11-15 06:16:54.908 319 18192.50 71.17 52735.89 88888.00 2006-11-15 06:16:55.408 319 18192.59 71.17 52735.87 88888.00 2006-11-15 06:16:55.908 319 18192.45 71.16 52735.85 88888.00 2006-11-15 06:16:56.408 319 18192.49 71.18 52735.89 88888.00 2006-11-15 06:16:56.908 319 18192.43 71.21 52735.91 88888.00 2006-11-15 06:16:57.408 319 18192.35 71.19 52736.01 88888.00 2006-11-15 06:16:57.908 319 18192.45 71.16 52736.10 88888.00 2006-11-15 06:16:58.408 319 18192.52 71.16 52736.02 88888.00 2006-11-15 06:16:58.908 319 18192.51 71.22 52735.95 88888.00 2006-11-15 06:16:59.408 319 18192.51 71.30 52736.01 88888.00 2006-11-15 06:16:59.908 319 18192.48 71.30 52735.96 88888.00 2006-11-15 06:17:00.408 319 18192.51 71.21 52735.88 88888.00 2006-11-15 06:17:00.908 319 18192.64 71.28 52735.91 88888.00 2006-11-15 06:17:01.408 319 18192.62 71.33 52735.96 88888.00 2006-11-15 06:17:01.908 319 18192.57 71.36 52736.00 88888.00 2006-11-15 06:17:02.408 319 18192.50 71.35 52736.08 88888.00 2006-11-15 06:17:02.908 319 18192.47 71.39 52736.05 88888.00 2006-11-15 06:17:03.408 319 18192.48 71.40 52736.04 88888.00 2006-11-15 06:17:03.908 319 18192.59 71.38 52736.06 88888.00 2006-11-15 06:17:04.408 319 18192.60 71.41 52736.13 88888.00 2006-11-15 06:17:04.908 319 18192.46 71.43 52735.96 88888.00 2006-11-15 06:17:05.408 319 18192.07 71.38 52736.00 88888.00 2006-11-15 06:17:05.908 319 18192.24 71.36 52735.96 88888.00 2006-11-15 06:17:06.408 319 18192.25 71.35 52735.92 88888.00 2006-11-15 06:17:06.908 319 18192.16 71.32 52735.96 88888.00 2006-11-15 06:17:07.408 319 18192.15 71.30 52735.96 88888.00 2006-11-15 06:17:07.908 319 18192.05 71.30 52735.92 88888.00 2006-11-15 06:17:08.408 319 18192.35 71.22 52735.99 88888.00 2006-11-15 06:17:08.908 319 18192.36 71.20 52736.02 88888.00 2006-11-15 06:17:09.408 319 18192.42 71.22 52736.05 88888.00 2006-11-15 06:17:09.908 319 18192.32 71.28 52735.97 88888.00 2006-11-15 06:17:10.408 319 18192.37 71.33 52735.96 88888.00 2006-11-15 06:17:10.908 319 18192.31 71.37 52736.01 88888.00 2006-11-15 06:17:11.408 319 18192.29 71.38 52736.06 88888.00 2006-11-15 06:17:11.908 319 18192.36 71.36 52736.03 88888.00 2006-11-15 06:17:12.408 319 18192.35 71.34 52735.96 88888.00 2006-11-15 06:17:12.908 319 18192.39 71.33 52735.90 88888.00 2006-11-15 06:17:13.408 319 18192.31 71.33 52735.92 88888.00 2006-11-15 06:17:13.908 319 18192.21 71.38 52735.92 88888.00 2006-11-15 06:17:14.408 319 18192.21 71.41 52735.94 88888.00 2006-11-15 06:17:14.908 319 18192.25 71.43 52735.97 88888.00 2006-11-15 06:17:15.408 319 18192.40 71.50 52735.87 88888.00 2006-11-15 06:17:15.908 319 18192.36 71.46 52735.70 88888.00 2006-11-15 06:17:16.408 319 18192.37 71.51 52735.76 88888.00 2006-11-15 06:17:16.908 319 18192.17 71.58 52735.74 88888.00 2006-11-15 06:17:17.408 319 18192.05 71.67 52735.79 88888.00 2006-11-15 06:17:17.908 319 18192.29 71.63 52735.79 88888.00 2006-11-15 06:17:18.408 319 18192.37 71.67 52735.80 88888.00 2006-11-15 06:17:18.908 319 18192.36 71.74 52735.89 88888.00 2006-11-15 06:17:19.408 319 18192.35 71.72 52735.93 88888.00 2006-11-15 06:17:19.908 319 18192.30 71.63 52735.95 88888.00 2006-11-15 06:17:20.408 319 18192.42 71.50 52735.93 88888.00 2006-11-15 06:17:20.908 319 18192.29 71.58 52735.91 88888.00 2006-11-15 06:17:21.408 319 18192.31 71.66 52735.95 88888.00 2006-11-15 06:17:21.908 319 18192.37 71.62 52736.13 88888.00 2006-11-15 06:17:22.408 319 18192.35 71.63 52736.12 88888.00 2006-11-15 06:17:22.908 319 18192.46 71.68 52736.06 88888.00 2006-11-15 06:17:23.408 319 18192.56 71.65 52735.96 88888.00 2006-11-15 06:17:23.908 319 18192.51 71.62 52735.93 88888.00 2006-11-15 06:17:24.408 319 18192.47 71.65 52735.95 88888.00 2006-11-15 06:17:24.908 319 18192.41 71.61 52735.95 88888.00 2006-11-15 06:17:25.408 319 18192.25 71.66 52736.06 88888.00 2006-11-15 06:17:25.908 319 18192.26 71.69 52736.00 88888.00 2006-11-15 06:17:26.408 319 18192.32 71.70 52735.83 88888.00 2006-11-15 06:17:26.908 319 18192.34 71.68 52735.97 88888.00 2006-11-15 06:17:27.408 319 18192.27 71.59 52735.93 88888.00 2006-11-15 06:17:27.908 319 18192.26 71.66 52735.76 88888.00 2006-11-15 06:17:28.408 319 18192.27 71.69 52735.74 88888.00 2006-11-15 06:17:28.908 319 18192.37 71.57 52735.77 88888.00 2006-11-15 06:17:29.408 319 18192.40 71.49 52735.76 88888.00 2006-11-15 06:17:29.908 319 18192.41 71.57 52735.83 88888.00 2006-11-15 06:17:30.408 319 18192.37 71.58 52735.90 88888.00 2006-11-15 06:17:30.908 319 18192.20 71.65 52735.91 88888.00 2006-11-15 06:17:31.408 319 18192.21 71.66 52735.92 88888.00 2006-11-15 06:17:31.908 319 18192.23 71.61 52735.90 88888.00 2006-11-15 06:17:32.408 319 18192.24 71.61 52735.92 88888.00 2006-11-15 06:17:32.908 319 18192.19 71.66 52735.88 88888.00 2006-11-15 06:17:33.408 319 18192.24 71.62 52735.81 88888.00 2006-11-15 06:17:33.908 319 18192.15 71.67 52735.83 88888.00 2006-11-15 06:17:34.408 319 18192.25 71.66 52735.90 88888.00 2006-11-15 06:17:34.908 319 18192.29 71.68 52735.92 88888.00 2006-11-15 06:17:35.408 319 18192.32 71.72 52735.95 88888.00 2006-11-15 06:17:35.908 319 18192.29 71.77 52736.03 88888.00 2006-11-15 06:17:36.408 319 18192.32 71.77 52735.89 88888.00 2006-11-15 06:17:36.908 319 18192.34 71.68 52735.87 88888.00 2006-11-15 06:17:37.408 319 18192.28 71.68 52735.81 88888.00 2006-11-15 06:17:37.908 319 18192.21 71.67 52735.88 88888.00 2006-11-15 06:17:38.408 319 18192.18 71.68 52735.94 88888.00 2006-11-15 06:17:38.908 319 18192.24 71.62 52735.99 88888.00 2006-11-15 06:17:39.408 319 18192.20 71.66 52736.08 88888.00 2006-11-15 06:17:39.908 319 18192.20 71.59 52736.04 88888.00 2006-11-15 06:17:40.408 319 18192.16 71.56 52735.96 88888.00 2006-11-15 06:17:40.908 319 18192.20 71.61 52736.00 88888.00 2006-11-15 06:17:41.408 319 18192.20 71.70 52735.91 88888.00 2006-11-15 06:17:41.908 319 18192.34 71.66 52735.78 88888.00 2006-11-15 06:17:42.408 319 18192.39 71.59 52735.73 88888.00 2006-11-15 06:17:42.908 319 18192.50 71.68 52735.84 88888.00 2006-11-15 06:17:43.408 319 18192.42 71.79 52735.99 88888.00 2006-11-15 06:17:43.908 319 18192.41 71.80 52736.06 88888.00 2006-11-15 06:17:44.408 319 18192.38 71.79 52736.04 88888.00 2006-11-15 06:17:44.908 319 18192.28 71.75 52736.05 88888.00 2006-11-15 06:17:45.408 319 18192.27 71.73 52735.95 88888.00 2006-11-15 06:17:45.908 319 18192.34 71.79 52735.96 88888.00 2006-11-15 06:17:46.408 319 18192.38 71.77 52735.95 88888.00 2006-11-15 06:17:46.908 319 18192.32 71.81 52736.02 88888.00 2006-11-15 06:17:47.408 319 18192.39 71.81 52735.99 88888.00 2006-11-15 06:17:47.908 319 18192.42 71.79 52736.00 88888.00 2006-11-15 06:17:48.408 319 18192.40 71.78 52736.24 88888.00 2006-11-15 06:17:48.908 319 18192.31 71.73 52736.27 88888.00 2006-11-15 06:17:49.408 319 18192.49 71.75 52736.24 88888.00 2006-11-15 06:17:49.908 319 18192.51 71.76 52736.19 88888.00 2006-11-15 06:17:50.408 319 18192.43 71.72 52736.07 88888.00 2006-11-15 06:17:50.908 319 18192.31 71.69 52736.03 88888.00 2006-11-15 06:17:51.408 319 18192.32 71.67 52735.96 88888.00 2006-11-15 06:17:51.908 319 18192.32 71.69 52735.92 88888.00 2006-11-15 06:17:52.408 319 18192.31 71.71 52736.04 88888.00 2006-11-15 06:17:52.908 319 18192.40 71.70 52736.02 88888.00 2006-11-15 06:17:53.408 319 18192.41 71.45 52735.96 88888.00 2006-11-15 06:17:53.908 319 18192.56 71.48 52735.93 88888.00 2006-11-15 06:17:54.408 319 18192.58 71.61 52735.94 88888.00 2006-11-15 06:17:54.908 319 18192.53 71.59 52735.93 88888.00 2006-11-15 06:17:55.408 319 18192.32 71.62 52735.97 88888.00 2006-11-15 06:17:55.908 319 18192.24 71.62 52735.92 88888.00 2006-11-15 06:17:56.408 319 18192.16 71.61 52735.96 88888.00 2006-11-15 06:17:56.908 319 18192.24 71.62 52735.93 88888.00 2006-11-15 06:17:57.408 319 18192.47 71.66 52735.88 88888.00 2006-11-15 06:17:57.908 319 18192.63 71.67 52735.91 88888.00 2006-11-15 06:17:58.408 319 18192.49 71.67 52735.83 88888.00 2006-11-15 06:17:58.908 319 18192.56 71.63 52735.81 88888.00 2006-11-15 06:17:59.408 319 18192.59 71.66 52735.76 88888.00 2006-11-15 06:17:59.908 319 18192.50 71.73 52735.79 88888.00 2006-11-15 06:18:00.408 319 18192.41 71.74 52735.93 88888.00 2006-11-15 06:18:00.908 319 18192.40 71.80 52735.96 88888.00 2006-11-15 06:18:01.408 319 18192.41 71.77 52735.95 88888.00 2006-11-15 06:18:01.908 319 18192.40 71.79 52735.94 88888.00 2006-11-15 06:18:02.408 319 18192.43 71.81 52736.01 88888.00 2006-11-15 06:18:02.908 319 18192.38 71.73 52735.97 88888.00 2006-11-15 06:18:03.408 319 18192.41 71.69 52735.85 88888.00 2006-11-15 06:18:03.908 319 18192.47 71.69 52735.72 88888.00 2006-11-15 06:18:04.408 319 18192.41 71.66 52735.61 88888.00 2006-11-15 06:18:04.908 319 18192.48 71.71 52735.59 88888.00 2006-11-15 06:18:05.408 319 18192.45 71.71 52735.67 88888.00 2006-11-15 06:18:05.908 319 18192.27 71.70 52735.72 88888.00 2006-11-15 06:18:06.408 319 18192.17 71.67 52735.76 88888.00 2006-11-15 06:18:06.908 319 18192.15 71.77 52735.76 88888.00 2006-11-15 06:18:07.408 319 18192.20 71.86 52735.68 88888.00 2006-11-15 06:18:07.908 319 18192.26 71.86 52735.79 88888.00 2006-11-15 06:18:08.408 319 18192.24 71.85 52735.81 88888.00 2006-11-15 06:18:08.908 319 18192.27 71.85 52735.83 88888.00 2006-11-15 06:18:09.408 319 18192.36 71.86 52735.93 88888.00 2006-11-15 06:18:09.908 319 18192.20 71.78 52735.89 88888.00 2006-11-15 06:18:10.408 319 18192.16 71.79 52735.80 88888.00 2006-11-15 06:18:10.908 319 18192.03 71.85 52735.71 88888.00 2006-11-15 06:18:11.408 319 18192.06 71.86 52735.73 88888.00 2006-11-15 06:18:11.908 319 18192.05 71.88 52735.79 88888.00 2006-11-15 06:18:12.408 319 18192.03 71.90 52735.79 88888.00 2006-11-15 06:18:12.908 319 18192.08 71.84 52735.84 88888.00 2006-11-15 06:18:13.408 319 18192.27 71.77 52735.89 88888.00 2006-11-15 06:18:13.908 319 18192.28 71.78 52735.77 88888.00 2006-11-15 06:18:14.408 319 18192.26 71.74 52735.68 88888.00 2006-11-15 06:18:14.908 319 18192.26 71.75 52735.72 88888.00 2006-11-15 06:18:15.408 319 18192.12 71.85 52735.82 88888.00 2006-11-15 06:18:15.908 319 18192.08 71.98 52735.89 88888.00 2006-11-15 06:18:16.408 319 18192.16 71.98 52735.90 88888.00 2006-11-15 06:18:16.908 319 18192.15 71.92 52735.85 88888.00 2006-11-15 06:18:17.408 319 18192.18 71.98 52735.73 88888.00 2006-11-15 06:18:17.908 319 18192.19 72.00 52735.65 88888.00 2006-11-15 06:18:18.408 319 18192.24 71.94 52735.66 88888.00 2006-11-15 06:18:18.908 319 18192.24 71.97 52735.68 88888.00 2006-11-15 06:18:19.408 319 18192.18 72.02 52735.64 88888.00 2006-11-15 06:18:19.908 319 18192.07 71.95 52735.74 88888.00 2006-11-15 06:18:20.408 319 18191.92 71.95 52735.78 88888.00 2006-11-15 06:18:20.908 319 18191.93 71.95 52735.83 88888.00 2006-11-15 06:18:21.408 319 18191.97 72.05 52735.84 88888.00 2006-11-15 06:18:21.908 319 18192.03 72.04 52736.04 88888.00 2006-11-15 06:18:22.408 319 18192.14 71.95 52736.06 88888.00 2006-11-15 06:18:22.908 319 18192.13 71.99 52736.05 88888.00 2006-11-15 06:18:23.408 319 18192.18 72.08 52736.08 88888.00 2006-11-15 06:18:23.908 319 18192.18 72.11 52736.10 88888.00 2006-11-15 06:18:24.408 319 18192.18 72.08 52736.15 88888.00 2006-11-15 06:18:24.908 319 18192.14 72.01 52736.20 88888.00 2006-11-15 06:18:25.408 319 18191.99 72.03 52736.02 88888.00 2006-11-15 06:18:25.908 319 18191.94 72.01 52735.93 88888.00 2006-11-15 06:18:26.408 319 18191.95 71.98 52735.95 88888.00 2006-11-15 06:18:26.908 319 18191.78 71.96 52735.88 88888.00 2006-11-15 06:18:27.408 319 18191.76 71.99 52735.89 88888.00 2006-11-15 06:18:27.908 319 18191.80 71.97 52735.87 88888.00 2006-11-15 06:18:28.408 319 18191.97 72.00 52735.80 88888.00 2006-11-15 06:18:28.908 319 18191.99 71.98 52735.72 88888.00 2006-11-15 06:18:29.408 319 18191.81 71.98 52735.78 88888.00 2006-11-15 06:18:29.908 319 18191.65 71.97 52735.74 88888.00 2006-11-15 06:18:30.408 319 18191.64 71.96 52735.81 88888.00 2006-11-15 06:18:30.908 319 18191.67 71.98 52735.89 88888.00 2006-11-15 06:18:31.408 319 18191.73 71.99 52735.85 88888.00 2006-11-15 06:18:31.908 319 18191.84 71.94 52735.82 88888.00 2006-11-15 06:18:32.408 319 18191.93 71.90 52735.93 88888.00 2006-11-15 06:18:32.908 319 18191.89 71.82 52735.93 88888.00 2006-11-15 06:18:33.408 319 18192.09 71.90 52735.94 88888.00 2006-11-15 06:18:33.908 319 18192.18 71.85 52736.02 88888.00 2006-11-15 06:18:34.408 319 18192.00 71.83 52736.06 88888.00 2006-11-15 06:18:34.908 319 18191.73 71.91 52735.97 88888.00 2006-11-15 06:18:35.408 319 18191.60 71.95 52736.05 88888.00 2006-11-15 06:18:35.908 319 18191.54 71.86 52736.07 88888.00 2006-11-15 06:18:36.408 319 18191.60 71.84 52736.08 88888.00 2006-11-15 06:18:36.908 319 18191.66 71.92 52736.23 88888.00 2006-11-15 06:18:37.408 319 18191.62 71.98 52736.28 88888.00 2006-11-15 06:18:37.908 319 18191.65 72.04 52736.14 88888.00 2006-11-15 06:18:38.408 319 18191.64 71.99 52735.95 88888.00 2006-11-15 06:18:38.908 319 18191.84 71.92 52735.99 88888.00 2006-11-15 06:18:39.408 319 18192.05 71.95 52736.05 88888.00 2006-11-15 06:18:39.908 319 18192.06 71.98 52736.05 88888.00 2006-11-15 06:18:40.408 319 18191.92 71.95 52736.11 88888.00 2006-11-15 06:18:40.908 319 18191.99 71.85 52736.07 88888.00 2006-11-15 06:18:41.408 319 18191.93 71.79 52735.95 88888.00 2006-11-15 06:18:41.908 319 18191.99 71.77 52735.85 88888.00 2006-11-15 06:18:42.408 319 18192.07 71.80 52735.88 88888.00 2006-11-15 06:18:42.908 319 18192.12 71.81 52735.82 88888.00 2006-11-15 06:18:43.408 319 18191.88 71.83 52735.82 88888.00 2006-11-15 06:18:43.908 319 18191.75 71.85 52735.82 88888.00 2006-11-15 06:18:44.408 319 18191.78 71.88 52735.81 88888.00 2006-11-15 06:18:44.908 319 18191.84 71.84 52735.74 88888.00 2006-11-15 06:18:45.408 319 18191.94 71.79 52735.78 88888.00 2006-11-15 06:18:45.908 319 18191.96 71.83 52735.79 88888.00 2006-11-15 06:18:46.408 319 18191.82 71.97 52735.69 88888.00 2006-11-15 06:18:46.908 319 18191.65 72.05 52735.67 88888.00 2006-11-15 06:18:47.408 319 18191.61 72.02 52735.72 88888.00 2006-11-15 06:18:47.908 319 18191.53 72.06 52735.70 88888.00 2006-11-15 06:18:48.408 319 18191.58 72.07 52735.72 88888.00 2006-11-15 06:18:48.908 319 18191.66 72.06 52735.77 88888.00 2006-11-15 06:18:49.408 319 18191.61 72.08 52735.81 88888.00 2006-11-15 06:18:49.908 319 18191.64 72.05 52735.82 88888.00 2006-11-15 06:18:50.408 319 18191.70 72.14 52735.87 88888.00 2006-11-15 06:18:50.908 319 18191.82 72.10 52735.71 88888.00 2006-11-15 06:18:51.408 319 18191.64 72.03 52735.50 88888.00 2006-11-15 06:18:51.908 319 18191.61 72.03 52735.50 88888.00 2006-11-15 06:18:52.408 319 18191.70 72.03 52735.72 88888.00 2006-11-15 06:18:52.908 319 18191.76 71.99 52735.73 88888.00 2006-11-15 06:18:53.408 319 18191.67 72.03 52735.82 88888.00 2006-11-15 06:18:53.908 319 18191.61 72.05 52735.77 88888.00 2006-11-15 06:18:54.408 319 18191.74 72.04 52735.78 88888.00 2006-11-15 06:18:54.908 319 18191.73 72.06 52735.70 88888.00 2006-11-15 06:18:55.408 319 18191.51 72.10 52735.59 88888.00 2006-11-15 06:18:55.908 319 18191.60 72.11 52735.58 88888.00 2006-11-15 06:18:56.408 319 18191.80 72.09 52735.70 88888.00 2006-11-15 06:18:56.908 319 18191.83 72.11 52735.83 88888.00 2006-11-15 06:18:57.408 319 18191.93 72.17 52735.77 88888.00 2006-11-15 06:18:57.908 319 18192.02 72.20 52735.76 88888.00 2006-11-15 06:18:58.408 319 18192.00 72.16 52735.74 88888.00 2006-11-15 06:18:58.908 319 18191.87 72.09 52735.79 88888.00 2006-11-15 06:18:59.408 319 18191.99 72.08 52735.70 88888.00 2006-11-15 06:18:59.908 319 18191.89 72.06 52735.67 88888.00 2006-11-15 06:19:00.408 319 18191.81 72.09 52735.64 88888.00 2006-11-15 06:19:00.908 319 18191.88 72.19 52735.61 88888.00 2006-11-15 06:19:01.408 319 18191.97 72.20 52735.56 88888.00 2006-11-15 06:19:01.908 319 18191.94 72.12 52735.56 88888.00 2006-11-15 06:19:02.408 319 18191.77 72.07 52735.60 88888.00 2006-11-15 06:19:02.908 319 18191.48 71.96 52735.60 88888.00 2006-11-15 06:19:03.408 319 18191.43 71.87 52735.70 88888.00 2006-11-15 06:19:03.908 319 18191.53 71.90 52735.77 88888.00 2006-11-15 06:19:04.408 319 18191.45 71.86 52735.79 88888.00 2006-11-15 06:19:04.908 319 18191.53 71.81 52735.83 88888.00 2006-11-15 06:19:05.408 319 18191.62 71.87 52735.84 88888.00 2006-11-15 06:19:05.908 319 18191.49 71.94 52735.92 88888.00 2006-11-15 06:19:06.408 319 18191.50 71.95 52735.88 88888.00 2006-11-15 06:19:06.908 319 18191.73 71.98 52735.96 88888.00 2006-11-15 06:19:07.408 319 18191.85 72.09 52735.94 88888.00 2006-11-15 06:19:07.908 319 18191.94 72.09 52735.94 88888.00 2006-11-15 06:19:08.408 319 18191.64 72.08 52735.93 88888.00 2006-11-15 06:19:08.908 319 18191.62 72.02 52735.88 88888.00 2006-11-15 06:19:09.408 319 18191.54 72.00 52735.88 88888.00 2006-11-15 06:19:09.908 319 18191.66 72.02 52735.99 88888.00 2006-11-15 06:19:10.408 319 18191.91 72.06 52735.83 88888.00 2006-11-15 06:19:10.908 319 18191.85 72.06 52735.83 88888.00 2006-11-15 06:19:11.408 319 18191.66 72.05 52735.80 88888.00 2006-11-15 06:19:11.908 319 18191.66 71.99 52735.85 88888.00 2006-11-15 06:19:12.408 319 18191.65 72.00 52736.00 88888.00 2006-11-15 06:19:12.908 319 18191.60 71.98 52735.97 88888.00 2006-11-15 06:19:13.408 319 18191.62 71.94 52735.97 88888.00 2006-11-15 06:19:13.908 319 18191.88 71.90 52735.99 88888.00 2006-11-15 06:19:14.408 319 18192.00 71.90 52735.94 88888.00 2006-11-15 06:19:14.908 319 18191.95 71.98 52735.84 88888.00 2006-11-15 06:19:15.408 319 18191.80 71.94 52735.80 88888.00 2006-11-15 06:19:15.908 319 18191.64 71.88 52735.89 88888.00 2006-11-15 06:19:16.408 319 18191.60 71.92 52735.93 88888.00 2006-11-15 06:19:16.908 319 18191.67 71.94 52735.87 88888.00 2006-11-15 06:19:17.408 319 18191.54 71.91 52735.85 88888.00 2006-11-15 06:19:17.908 319 18191.67 71.90 52735.81 88888.00 2006-11-15 06:19:18.408 319 18191.76 71.87 52735.71 88888.00 2006-11-15 06:19:18.908 319 18191.97 71.84 52735.77 88888.00 2006-11-15 06:19:19.408 319 18191.80 71.85 52735.74 88888.00 2006-11-15 06:19:19.908 319 18191.69 71.85 52735.67 88888.00 2006-11-15 06:19:20.408 319 18191.75 71.86 52735.77 88888.00 2006-11-15 06:19:20.908 319 18191.80 71.83 52735.81 88888.00 2006-11-15 06:19:21.408 319 18191.75 71.91 52735.84 88888.00 2006-11-15 06:19:21.908 319 18191.69 71.90 52735.61 88888.00 2006-11-15 06:19:22.408 319 18191.69 71.89 52735.61 88888.00 2006-11-15 06:19:22.908 319 18191.77 71.91 52735.70 88888.00 2006-11-15 06:19:23.408 319 18191.70 71.94 52735.78 88888.00 2006-11-15 06:19:23.908 319 18191.78 71.86 52735.72 88888.00 2006-11-15 06:19:24.408 319 18191.87 71.81 52735.72 88888.00 2006-11-15 06:19:24.908 319 18191.80 71.81 52735.77 88888.00 2006-11-15 06:19:25.408 319 18191.76 71.81 52735.73 88888.00 2006-11-15 06:19:25.908 319 18191.77 71.83 52735.76 88888.00 2006-11-15 06:19:26.408 319 18191.73 71.82 52735.82 88888.00 2006-11-15 06:19:26.908 319 18191.73 71.86 52735.92 88888.00 2006-11-15 06:19:27.408 319 18191.60 71.85 52735.89 88888.00 2006-11-15 06:19:27.908 319 18191.45 71.84 52735.84 88888.00 2006-11-15 06:19:28.408 319 18191.34 71.81 52735.88 88888.00 2006-11-15 06:19:28.908 319 18191.58 71.83 52735.95 88888.00 2006-11-15 06:19:29.408 319 18191.69 71.79 52735.88 88888.00 2006-11-15 06:19:29.908 319 18191.74 71.87 52735.79 88888.00 2006-11-15 06:19:30.408 319 18191.66 71.90 52735.79 88888.00 2006-11-15 06:19:30.908 319 18191.59 71.91 52735.81 88888.00 2006-11-15 06:19:31.408 319 18191.64 71.84 52735.87 88888.00 2006-11-15 06:19:31.908 319 18191.93 71.85 52735.93 88888.00 2006-11-15 06:19:32.408 319 18192.03 71.94 52735.96 88888.00 2006-11-15 06:19:32.908 319 18192.00 71.95 52735.88 88888.00 2006-11-15 06:19:33.408 319 18192.02 71.90 52735.94 88888.00 2006-11-15 06:19:33.908 319 18192.02 71.87 52735.97 88888.00 2006-11-15 06:19:34.408 319 18192.03 71.82 52735.94 88888.00 2006-11-15 06:19:34.908 319 18191.95 71.84 52735.94 88888.00 2006-11-15 06:19:35.408 319 18191.82 71.88 52735.88 88888.00 2006-11-15 06:19:35.908 319 18191.91 71.88 52735.89 88888.00 2006-11-15 06:19:36.408 319 18192.02 71.82 52735.87 88888.00 2006-11-15 06:19:36.908 319 18192.04 71.80 52735.80 88888.00 2006-11-15 06:19:37.408 319 18192.03 71.77 52735.88 88888.00 2006-11-15 06:19:37.908 319 18191.95 71.80 52735.95 88888.00 2006-11-15 06:19:38.408 319 18191.89 71.79 52736.11 88888.00 2006-11-15 06:19:38.908 319 18191.88 71.73 52736.15 88888.00 2006-11-15 06:19:39.408 319 18191.85 71.76 52736.12 88888.00 2006-11-15 06:19:39.908 319 18191.80 71.74 52736.05 88888.00 2006-11-15 06:19:40.408 319 18191.81 71.76 52736.10 88888.00 2006-11-15 06:19:40.908 319 18191.76 71.77 52736.04 88888.00 2006-11-15 06:19:41.408 319 18191.69 71.71 52735.90 88888.00 2006-11-15 06:19:41.908 319 18191.69 71.70 52735.83 88888.00 2006-11-15 06:19:42.408 319 18191.84 71.63 52735.82 88888.00 2006-11-15 06:19:42.908 319 18191.70 71.63 52735.89 88888.00 2006-11-15 06:19:43.408 319 18191.61 71.72 52735.87 88888.00 2006-11-15 06:19:43.908 319 18191.55 71.77 52735.84 88888.00 2006-11-15 06:19:44.408 319 18191.53 71.73 52735.88 88888.00 2006-11-15 06:19:44.908 319 18191.59 71.70 52735.83 88888.00 2006-11-15 06:19:45.408 319 18191.70 71.71 52735.76 88888.00 2006-11-15 06:19:45.908 319 18191.74 71.74 52735.71 88888.00 2006-11-15 06:19:46.408 319 18191.67 71.75 52735.81 88888.00 2006-11-15 06:19:46.908 319 18191.66 71.70 52735.93 88888.00 2006-11-15 06:19:47.408 319 18191.41 71.67 52735.91 88888.00 2006-11-15 06:19:47.908 319 18191.50 71.73 52735.91 88888.00 2006-11-15 06:19:48.408 319 18191.61 71.69 52735.90 88888.00 2006-11-15 06:19:48.908 319 18191.66 71.66 52735.89 88888.00 2006-11-15 06:19:49.408 319 18191.63 71.64 52735.82 88888.00 2006-11-15 06:19:49.908 319 18191.71 71.63 52735.81 88888.00 2006-11-15 06:19:50.408 319 18191.63 71.61 52735.93 88888.00 2006-11-15 06:19:50.908 319 18191.59 71.62 52735.93 88888.00 2006-11-15 06:19:51.408 319 18191.69 71.71 52735.89 88888.00 2006-11-15 06:19:51.908 319 18191.66 71.77 52735.88 88888.00 2006-11-15 06:19:52.408 319 18191.67 71.79 52735.74 88888.00 2006-11-15 06:19:52.908 319 18191.65 71.80 52735.79 88888.00 2006-11-15 06:19:53.408 319 18191.62 71.75 52735.64 88888.00 2006-11-15 06:19:53.908 319 18191.53 71.69 52735.69 88888.00 2006-11-15 06:19:54.408 319 18191.63 71.73 52735.80 88888.00 2006-11-15 06:19:54.908 319 18191.47 71.70 52735.72 88888.00 2006-11-15 06:19:55.408 319 18191.41 71.68 52735.70 88888.00 2006-11-15 06:19:55.908 319 18191.59 71.62 52735.81 88888.00 2006-11-15 06:19:56.408 319 18191.67 71.61 52735.87 88888.00 2006-11-15 06:19:56.908 319 18191.72 71.62 52735.78 88888.00 2006-11-15 06:19:57.408 319 18191.66 71.61 52735.68 88888.00 2006-11-15 06:19:57.908 319 18191.74 71.57 52735.70 88888.00 2006-11-15 06:19:58.408 319 18191.70 71.57 52735.79 88888.00 2006-11-15 06:19:58.908 319 18191.81 71.50 52735.82 88888.00 2006-11-15 06:19:59.408 319 18191.83 71.55 52735.84 88888.00 2006-11-15 06:19:59.908 319 18191.77 71.58 52735.97 88888.00 2006-11-15 06:20:00.408 319 18191.78 71.61 52735.99 88888.00 2006-11-15 06:20:00.908 319 18191.74 71.63 52735.89 88888.00 2006-11-15 06:20:01.408 319 18191.69 71.68 52735.99 88888.00 2006-11-15 06:20:01.908 319 18191.72 71.66 52735.99 88888.00 2006-11-15 06:20:02.408 319 18191.66 71.59 52736.11 88888.00 2006-11-15 06:20:02.908 319 18191.51 71.61 52736.15 88888.00 2006-11-15 06:20:03.408 319 18191.66 71.66 52736.20 88888.00 2006-11-15 06:20:03.908 319 18191.67 71.70 52736.23 88888.00 2006-11-15 06:20:04.408 319 18191.62 71.69 52736.10 88888.00 2006-11-15 06:20:04.908 319 18191.75 71.66 52736.01 88888.00 2006-11-15 06:20:05.408 319 18191.87 71.63 52735.96 88888.00 2006-11-15 06:20:05.908 319 18191.91 71.63 52735.94 88888.00 2006-11-15 06:20:06.408 319 18191.82 71.58 52735.89 88888.00 2006-11-15 06:20:06.908 319 18191.78 71.55 52735.78 88888.00 2006-11-15 06:20:07.408 319 18191.87 71.52 52735.72 88888.00 2006-11-15 06:20:07.908 319 18191.78 71.48 52735.83 88888.00 2006-11-15 06:20:08.408 319 18191.81 71.42 52735.92 88888.00 2006-11-15 06:20:08.908 319 18191.74 71.42 52735.96 88888.00 2006-11-15 06:20:09.408 319 18191.76 71.48 52735.94 88888.00 2006-11-15 06:20:09.908 319 18191.61 71.48 52735.95 88888.00 2006-11-15 06:20:10.408 319 18191.54 71.45 52735.94 88888.00 2006-11-15 06:20:10.908 319 18191.70 71.47 52736.03 88888.00 2006-11-15 06:20:11.408 319 18191.86 71.51 52736.01 88888.00 2006-11-15 06:20:11.908 319 18191.88 71.50 52735.91 88888.00 2006-11-15 06:20:12.408 319 18191.85 71.45 52735.93 88888.00 2006-11-15 06:20:12.908 319 18191.86 71.40 52736.01 88888.00 2006-11-15 06:20:13.408 319 18192.07 71.30 52736.06 88888.00 2006-11-15 06:20:13.908 319 18192.03 71.35 52735.96 88888.00 2006-11-15 06:20:14.408 319 18191.92 71.36 52735.91 88888.00 2006-11-15 06:20:14.908 319 18191.78 71.42 52735.90 88888.00 2006-11-15 06:20:15.408 319 18191.87 71.44 52735.89 88888.00 2006-11-15 06:20:15.908 319 18191.85 71.40 52735.97 88888.00 2006-11-15 06:20:16.408 319 18191.85 71.37 52735.96 88888.00 2006-11-15 06:20:16.908 319 18191.94 71.41 52736.03 88888.00 2006-11-15 06:20:17.408 319 18191.91 71.34 52736.07 88888.00 2006-11-15 06:20:17.908 319 18191.89 71.37 52736.17 88888.00 2006-11-15 06:20:18.408 319 18191.81 71.39 52736.01 88888.00 2006-11-15 06:20:18.908 319 18191.76 71.39 52735.88 88888.00 2006-11-15 06:20:19.408 319 18191.77 71.38 52736.00 88888.00 2006-11-15 06:20:19.908 319 18191.73 71.44 52736.04 88888.00 2006-11-15 06:20:20.408 319 18191.83 71.49 52736.05 88888.00 2006-11-15 06:20:20.908 319 18191.97 71.42 52735.89 88888.00 2006-11-15 06:20:21.408 319 18191.93 71.45 52735.82 88888.00 2006-11-15 06:20:21.908 319 18191.89 71.48 52735.78 88888.00 2006-11-15 06:20:22.408 319 18191.98 71.53 52735.79 88888.00 2006-11-15 06:20:22.908 319 18191.98 71.46 52735.96 88888.00 2006-11-15 06:20:23.408 319 18191.77 71.43 52735.94 88888.00 2006-11-15 06:20:23.908 319 18191.91 71.39 52735.84 88888.00 2006-11-15 06:20:24.408 319 18191.98 71.33 52735.88 88888.00 2006-11-15 06:20:24.908 319 18191.99 71.30 52736.00 88888.00 2006-11-15 06:20:25.408 319 18191.98 71.32 52735.97 88888.00 2006-11-15 06:20:25.908 319 18192.09 71.30 52735.85 88888.00 2006-11-15 06:20:26.408 319 18192.10 71.32 52735.82 88888.00 2006-11-15 06:20:26.908 319 18192.04 71.32 52735.90 88888.00 2006-11-15 06:20:27.408 319 18192.05 71.32 52736.00 88888.00 2006-11-15 06:20:27.908 319 18192.02 71.38 52736.04 88888.00 2006-11-15 06:20:28.408 319 18192.06 71.38 52736.00 88888.00 2006-11-15 06:20:28.908 319 18192.05 71.36 52735.96 88888.00 2006-11-15 06:20:29.408 319 18191.98 71.44 52736.01 88888.00 2006-11-15 06:20:29.908 319 18191.97 71.66 52735.92 88888.00 2006-11-15 06:20:30.408 319 18192.02 71.67 52735.92 88888.00 2006-11-15 06:20:30.908 319 18191.96 71.62 52736.00 88888.00 2006-11-15 06:20:31.408 319 18191.96 71.53 52735.93 88888.00 2006-11-15 06:20:31.908 319 18191.95 71.47 52735.88 88888.00 2006-11-15 06:20:32.408 319 18191.91 71.43 52735.81 88888.00 2006-11-15 06:20:32.908 319 18191.85 71.37 52735.84 88888.00 2006-11-15 06:20:33.408 319 18191.85 71.31 52735.96 88888.00 2006-11-15 06:20:33.908 319 18192.03 71.28 52736.07 88888.00 2006-11-15 06:20:34.408 319 18191.73 71.30 52736.16 88888.00 2006-11-15 06:20:34.908 319 18191.51 71.34 52736.13 88888.00 2006-11-15 06:20:35.408 319 18191.67 71.37 52736.13 88888.00 2006-11-15 06:20:35.908 319 18191.85 71.37 52736.18 88888.00 2006-11-15 06:20:36.408 319 18191.89 71.41 52736.18 88888.00 2006-11-15 06:20:36.908 319 18191.69 71.45 52736.10 88888.00 2006-11-15 06:20:37.408 319 18191.69 71.42 52736.22 88888.00 2006-11-15 06:20:37.908 319 18191.78 71.42 52736.19 88888.00 2006-11-15 06:20:38.408 319 18191.94 71.38 52736.15 88888.00 2006-11-15 06:20:38.908 319 18192.00 71.32 52736.05 88888.00 2006-11-15 06:20:39.408 319 18192.10 71.37 52735.94 88888.00 2006-11-15 06:20:39.908 319 18192.00 71.40 52735.93 88888.00 2006-11-15 06:20:40.408 319 18191.98 71.34 52736.05 88888.00 2006-11-15 06:20:40.908 319 18191.98 71.38 52736.13 88888.00 2006-11-15 06:20:41.408 319 18192.02 71.39 52736.10 88888.00 2006-11-15 06:20:41.908 319 18191.94 71.42 52736.06 88888.00 2006-11-15 06:20:42.408 319 18191.76 71.45 52735.97 88888.00 2006-11-15 06:20:42.908 319 18191.59 71.38 52735.89 88888.00 2006-11-15 06:20:43.408 319 18191.61 71.35 52735.94 88888.00 2006-11-15 06:20:43.908 319 18191.74 71.35 52736.04 88888.00 2006-11-15 06:20:44.408 319 18192.02 71.36 52736.13 88888.00 2006-11-15 06:20:44.908 319 18192.15 71.38 52736.07 88888.00 2006-11-15 06:20:45.408 319 18192.07 71.35 52736.03 88888.00 2006-11-15 06:20:45.908 319 18191.84 71.28 52736.02 88888.00 2006-11-15 06:20:46.408 319 18191.94 71.25 52735.99 88888.00 2006-11-15 06:20:46.908 319 18192.04 71.28 52736.00 88888.00 2006-11-15 06:20:47.408 319 18192.07 71.31 52736.01 88888.00 2006-11-15 06:20:47.908 319 18191.99 71.31 52736.13 88888.00 2006-11-15 06:20:48.408 319 18191.96 71.34 52736.08 88888.00 2006-11-15 06:20:48.908 319 18191.98 71.30 52736.06 88888.00 2006-11-15 06:20:49.408 319 18191.99 71.19 52736.11 88888.00 2006-11-15 06:20:49.908 319 18191.92 71.21 52736.15 88888.00 2006-11-15 06:20:50.405 319 18192.03 71.22 52736.15 88888.00 2006-11-15 06:20:50.905 319 18192.06 71.14 52736.17 88888.00 2006-11-15 06:20:51.405 319 18192.12 71.22 52736.11 88888.00 2006-11-15 06:20:51.905 319 18192.14 71.20 52736.23 88888.00 2006-11-15 06:20:52.405 319 18192.09 71.18 52736.27 88888.00 2006-11-15 06:20:52.905 319 18192.03 71.16 52736.26 88888.00 2006-11-15 06:20:53.405 319 18192.05 71.17 52736.17 88888.00 2006-11-15 06:20:53.905 319 18191.92 71.15 52736.07 88888.00 2006-11-15 06:20:54.405 319 18191.89 71.17 52736.02 88888.00 2006-11-15 06:20:54.905 319 18191.88 71.14 52736.05 88888.00 2006-11-15 06:20:55.405 319 18191.97 71.22 52736.04 88888.00 2006-11-15 06:20:55.905 319 18192.03 71.19 52736.14 88888.00 2006-11-15 06:20:56.405 319 18192.04 71.26 52736.15 88888.00 2006-11-15 06:20:56.905 319 18191.98 71.23 52736.17 88888.00 2006-11-15 06:20:57.405 319 18191.99 71.19 52736.28 88888.00 2006-11-15 06:20:57.905 319 18191.99 71.15 52736.16 88888.00 2006-11-15 06:20:58.405 319 18191.98 71.12 52736.06 88888.00 2006-11-15 06:20:58.905 319 18191.95 71.10 52736.11 88888.00 2006-11-15 06:20:59.405 319 18192.02 71.04 52736.14 88888.00 2006-11-15 06:20:59.905 319 18192.04 71.11 52736.15 88888.00 2006-11-15 06:21:00.405 319 18191.94 71.13 52735.96 88888.00 2006-11-15 06:21:00.905 319 18192.03 71.16 52735.93 88888.00 2006-11-15 06:21:01.405 319 18192.07 71.11 52735.97 88888.00 2006-11-15 06:21:01.905 319 18191.99 71.13 52736.03 88888.00 2006-11-15 06:21:02.405 319 18192.08 71.05 52736.06 88888.00 2006-11-15 06:21:02.905 319 18192.04 71.08 52736.12 88888.00 2006-11-15 06:21:03.405 319 18191.84 71.18 52736.14 88888.00 2006-11-15 06:21:03.905 319 18191.98 71.18 52736.07 88888.00 2006-11-15 06:21:04.405 319 18191.97 71.16 52736.05 88888.00 2006-11-15 06:21:04.905 319 18191.71 71.19 52736.02 88888.00 2006-11-15 06:21:05.405 319 18191.64 71.17 52736.04 88888.00 2006-11-15 06:21:05.905 319 18191.95 71.10 52736.13 88888.00 2006-11-15 06:21:06.405 319 18191.98 71.06 52736.16 88888.00 2006-11-15 06:21:06.905 319 18191.83 71.02 52736.20 88888.00 2006-11-15 06:21:07.405 319 18191.89 70.99 52736.16 88888.00 2006-11-15 06:21:07.905 319 18191.98 70.97 52736.10 88888.00 2006-11-15 06:21:08.405 319 18191.95 71.04 52736.07 88888.00 2006-11-15 06:21:08.905 319 18191.87 71.06 52736.12 88888.00 2006-11-15 06:21:09.405 319 18191.78 71.11 52736.14 88888.00 2006-11-15 06:21:09.905 319 18191.78 71.03 52736.13 88888.00 2006-11-15 06:21:10.405 319 18191.75 71.00 52736.08 88888.00 2006-11-15 06:21:10.905 319 18191.76 70.95 52736.16 88888.00 2006-11-15 06:21:11.405 319 18191.51 71.01 52736.20 88888.00 2006-11-15 06:21:11.905 319 18191.34 71.04 52736.23 88888.00 2006-11-15 06:21:12.405 319 18191.28 71.09 52736.25 88888.00 2006-11-15 06:21:12.905 319 18191.38 71.21 52736.23 88888.00 2006-11-15 06:21:13.405 319 18191.51 71.23 52736.13 88888.00 2006-11-15 06:21:13.905 319 18191.50 71.09 52736.11 88888.00 2006-11-15 06:21:14.405 319 18191.76 71.19 52736.01 88888.00 2006-11-15 06:21:14.905 319 18192.00 71.29 52736.00 88888.00 2006-11-15 06:21:15.405 319 18191.69 71.29 52736.07 88888.00 2006-11-15 06:21:15.905 319 18191.44 71.21 52736.12 88888.00 2006-11-15 06:21:16.405 319 18191.52 71.10 52736.19 88888.00 2006-11-15 06:21:16.905 319 18191.54 70.95 52736.22 88888.00 2006-11-15 06:21:17.405 319 18191.66 71.00 52736.19 88888.00 2006-11-15 06:21:17.905 319 18191.80 70.99 52736.22 88888.00 2006-11-15 06:21:18.405 319 18191.55 71.01 52736.24 88888.00 2006-11-15 06:21:18.905 319 18191.40 71.15 52736.40 88888.00 2006-11-15 06:21:19.405 319 18191.39 71.17 52736.38 88888.00 2006-11-15 06:21:19.905 319 18191.37 71.16 52736.34 88888.00 2006-11-15 06:21:20.405 319 18191.56 71.19 52736.22 88888.00 2006-11-15 06:21:20.905 319 18191.58 71.24 52736.24 88888.00 2006-11-15 06:21:21.405 319 18191.58 71.22 52736.31 88888.00 2006-11-15 06:21:21.905 319 18191.55 71.18 52736.31 88888.00 2006-11-15 06:21:22.405 319 18191.66 71.24 52736.38 88888.00 2006-11-15 06:21:22.905 319 18191.54 71.26 52736.35 88888.00 2006-11-15 06:21:23.405 319 18191.93 71.20 52736.29 88888.00 2006-11-15 06:21:23.905 319 18192.00 71.14 52736.31 88888.00 2006-11-15 06:21:24.405 319 18191.82 71.12 52736.34 88888.00 2006-11-15 06:21:24.905 319 18191.78 71.15 52736.35 88888.00 2006-11-15 06:21:25.405 319 18191.88 71.13 52736.38 88888.00 2006-11-15 06:21:25.905 319 18191.99 71.13 52736.29 88888.00 2006-11-15 06:21:26.405 319 18192.17 71.18 52736.23 88888.00 2006-11-15 06:21:26.905 319 18192.12 71.25 52736.27 88888.00 2006-11-15 06:21:27.405 319 18192.12 71.25 52736.36 88888.00 2006-11-15 06:21:27.905 319 18192.13 71.14 52736.51 88888.00 2006-11-15 06:21:28.405 319 18192.00 71.12 52736.38 88888.00 2006-11-15 06:21:28.905 319 18191.97 71.13 52736.50 88888.00 2006-11-15 06:21:29.405 319 18191.88 71.14 52736.47 88888.00 2006-11-15 06:21:29.905 319 18192.02 71.18 52736.35 88888.00 2006-11-15 06:21:30.405 319 18192.13 71.19 52736.28 88888.00 2006-11-15 06:21:30.905 319 18192.07 71.16 52736.28 88888.00 2006-11-15 06:21:31.405 319 18192.02 71.19 52736.32 88888.00 2006-11-15 06:21:31.905 319 18191.97 71.17 52736.34 88888.00 2006-11-15 06:21:32.405 319 18192.02 71.11 52736.29 88888.00 2006-11-15 06:21:32.905 319 18191.99 71.09 52736.35 88888.00 2006-11-15 06:21:33.405 319 18192.00 71.08 52736.31 88888.00 2006-11-15 06:21:33.905 319 18191.95 71.10 52736.26 88888.00 2006-11-15 06:21:34.405 319 18191.83 71.02 52736.13 88888.00 2006-11-15 06:21:34.905 319 18191.66 70.98 52736.15 88888.00 2006-11-15 06:21:35.405 319 18191.96 70.97 52736.16 88888.00 2006-11-15 06:21:35.905 319 18192.00 70.95 52736.13 88888.00 2006-11-15 06:21:36.405 319 18191.78 70.96 52736.13 88888.00 2006-11-15 06:21:36.905 319 18191.89 70.92 52736.23 88888.00 2006-11-15 06:21:37.405 319 18191.99 70.88 52736.20 88888.00 2006-11-15 06:21:37.905 319 18191.97 70.83 52736.05 88888.00 2006-11-15 06:21:38.405 319 18191.84 70.89 52736.13 88888.00 2006-11-15 06:21:38.905 319 18191.77 70.99 52736.14 88888.00 2006-11-15 06:21:39.405 319 18191.87 70.99 52736.25 88888.00 2006-11-15 06:21:39.905 319 18191.73 70.95 52736.34 88888.00 2006-11-15 06:21:40.405 319 18191.88 70.96 52736.35 88888.00 2006-11-15 06:21:40.905 319 18191.81 70.95 52736.37 88888.00 2006-11-15 06:21:41.405 319 18191.89 71.01 52736.43 88888.00 2006-11-15 06:21:41.905 319 18192.03 71.07 52736.52 88888.00 2006-11-15 06:21:42.405 319 18192.07 71.06 52736.50 88888.00 2006-11-15 06:21:42.905 319 18192.15 71.03 52736.46 88888.00 2006-11-15 06:21:43.405 319 18192.08 70.99 52736.45 88888.00 2006-11-15 06:21:43.905 319 18191.94 71.00 52736.46 88888.00 2006-11-15 06:21:44.405 319 18191.65 71.05 52736.51 88888.00 2006-11-15 06:21:44.905 319 18191.49 71.03 52736.55 88888.00 2006-11-15 06:21:45.405 319 18191.40 71.10 52736.45 88888.00 2006-11-15 06:21:45.905 319 18191.69 71.08 52736.40 88888.00 2006-11-15 06:21:46.405 319 18192.06 70.98 52736.42 88888.00 2006-11-15 06:21:46.905 319 18192.15 70.95 52736.39 88888.00 2006-11-15 06:21:47.405 319 18192.07 70.88 52736.40 88888.00 2006-11-15 06:21:47.905 319 18191.94 70.92 52736.38 88888.00 2006-11-15 06:21:48.405 319 18191.98 70.99 52736.38 88888.00 2006-11-15 06:21:48.905 319 18192.05 71.03 52736.41 88888.00 2006-11-15 06:21:49.405 319 18191.94 71.02 52736.36 88888.00 2006-11-15 06:21:49.905 319 18191.94 70.90 52736.41 88888.00 2006-11-15 06:21:50.405 319 18191.80 70.84 52736.36 88888.00 2006-11-15 06:21:50.905 319 18191.76 70.84 52736.38 88888.00 2006-11-15 06:21:51.405 319 18191.96 70.89 52736.47 88888.00 2006-11-15 06:21:51.905 319 18192.00 70.94 52736.47 88888.00 2006-11-15 06:21:52.405 319 18192.04 70.96 52736.52 88888.00 2006-11-15 06:21:52.905 319 18192.09 70.98 52736.50 88888.00 2006-11-15 06:21:53.405 319 18192.07 71.01 52736.47 88888.00 2006-11-15 06:21:53.905 319 18192.06 70.99 52736.45 88888.00 2006-11-15 06:21:54.405 319 18192.06 70.95 52736.42 88888.00 2006-11-15 06:21:54.905 319 18191.96 70.92 52736.39 88888.00 2006-11-15 06:21:55.405 319 18192.07 70.86 52736.40 88888.00 2006-11-15 06:21:55.905 319 18192.02 70.84 52736.34 88888.00 2006-11-15 06:21:56.405 319 18192.03 70.91 52736.20 88888.00 2006-11-15 06:21:56.905 319 18192.03 70.95 52736.11 88888.00 2006-11-15 06:21:57.405 319 18191.85 70.87 52736.22 88888.00 2006-11-15 06:21:57.905 319 18191.87 70.90 52736.26 88888.00 2006-11-15 06:21:58.405 319 18191.89 70.96 52736.18 88888.00 2006-11-15 06:21:58.905 319 18191.88 70.89 52736.18 88888.00 2006-11-15 06:21:59.405 319 18191.81 70.84 52736.25 88888.00 2006-11-15 06:21:59.905 319 18191.80 70.85 52736.22 88888.00 2006-11-15 06:22:00.405 319 18191.95 70.89 52736.29 88888.00 2006-11-15 06:22:00.905 319 18191.99 70.87 52736.32 88888.00 2006-11-15 06:22:01.405 319 18192.08 70.92 52736.42 88888.00 2006-11-15 06:22:01.905 319 18192.10 70.89 52736.45 88888.00 2006-11-15 06:22:02.405 319 18192.19 70.89 52736.37 88888.00 2006-11-15 06:22:02.905 319 18192.20 70.95 52736.38 88888.00 2006-11-15 06:22:03.405 319 18192.26 70.94 52736.32 88888.00 2006-11-15 06:22:03.905 319 18192.23 70.95 52736.28 88888.00 2006-11-15 06:22:04.405 319 18192.12 70.95 52736.47 88888.00 2006-11-15 06:22:04.905 319 18192.03 70.99 52736.48 88888.00 2006-11-15 06:22:05.405 319 18191.97 70.92 52736.45 88888.00 2006-11-15 06:22:05.905 319 18191.93 70.81 52736.40 88888.00 2006-11-15 06:22:06.405 319 18191.92 70.89 52736.23 88888.00 2006-11-15 06:22:06.905 319 18192.02 70.91 52736.14 88888.00 2006-11-15 06:22:07.405 319 18192.06 70.92 52736.02 88888.00 2006-11-15 06:22:07.905 319 18191.99 70.86 52736.13 88888.00 2006-11-15 06:22:08.405 319 18191.91 70.81 52736.23 88888.00 2006-11-15 06:22:08.905 319 18191.87 70.81 52736.28 88888.00 2006-11-15 06:22:09.405 319 18191.82 70.86 52736.31 88888.00 2006-11-15 06:22:09.905 319 18191.85 70.95 52736.35 88888.00 2006-11-15 06:22:10.405 319 18191.91 70.91 52736.34 88888.00 2006-11-15 06:22:10.905 319 18191.95 70.85 52736.22 88888.00 2006-11-15 06:22:11.405 319 18192.04 70.84 52736.23 88888.00 2006-11-15 06:22:11.905 319 18192.20 70.84 52736.26 88888.00 2006-11-15 06:22:12.405 319 18192.21 70.85 52736.39 88888.00 2006-11-15 06:22:12.905 319 18192.27 70.83 52736.42 88888.00 2006-11-15 06:22:13.405 319 18192.14 70.89 52736.37 88888.00 2006-11-15 06:22:13.905 319 18192.16 70.95 52736.45 88888.00 2006-11-15 06:22:14.405 319 18192.20 70.83 52736.47 88888.00 2006-11-15 06:22:14.905 319 18192.13 70.66 52736.45 88888.00 2006-11-15 06:22:15.405 319 18192.14 70.61 52736.39 88888.00 2006-11-15 06:22:15.905 319 18192.08 70.63 52736.42 88888.00 2006-11-15 06:22:16.405 319 18192.07 70.57 52736.27 88888.00 2006-11-15 06:22:16.905 319 18192.20 70.45 52736.19 88888.00 2006-11-15 06:22:17.405 319 18192.16 70.50 52736.19 88888.00 2006-11-15 06:22:17.905 319 18192.14 70.48 52736.16 88888.00 2006-11-15 06:22:18.405 319 18192.17 70.50 52736.18 88888.00 2006-11-15 06:22:18.905 319 18192.14 70.44 52736.20 88888.00 2006-11-15 06:22:19.405 319 18192.13 70.41 52736.14 88888.00 2006-11-15 06:22:19.905 319 18192.04 70.65 52736.20 88888.00 2006-11-15 06:22:20.405 319 18191.96 70.72 52736.29 88888.00 2006-11-15 06:22:20.905 319 18192.04 70.73 52736.30 88888.00 2006-11-15 06:22:21.405 319 18192.09 70.73 52736.31 88888.00 2006-11-15 06:22:21.905 319 18192.06 70.70 52736.29 88888.00 2006-11-15 06:22:22.405 319 18192.10 70.72 52736.30 88888.00 2006-11-15 06:22:22.905 319 18192.09 70.72 52736.25 88888.00 2006-11-15 06:22:23.405 319 18192.04 70.72 52736.32 88888.00 2006-11-15 06:22:23.905 319 18192.06 70.74 52736.39 88888.00 2006-11-15 06:22:24.405 319 18192.12 70.79 52736.40 88888.00 2006-11-15 06:22:24.905 319 18192.14 70.70 52736.54 88888.00 2006-11-15 06:22:25.405 319 18192.25 70.62 52736.48 88888.00 2006-11-15 06:22:25.905 319 18192.40 70.62 52736.43 88888.00 2006-11-15 06:22:26.405 319 18192.36 70.59 52736.32 88888.00 2006-11-15 06:22:26.905 319 18192.27 70.59 52736.23 88888.00 2006-11-15 06:22:27.405 319 18192.20 70.57 52736.25 88888.00 2006-11-15 06:22:27.905 319 18192.20 70.65 52736.26 88888.00 2006-11-15 06:22:28.405 319 18192.30 70.64 52736.23 88888.00 2006-11-15 06:22:28.905 319 18192.25 70.62 52736.20 88888.00 2006-11-15 06:22:29.405 319 18192.27 70.63 52736.27 88888.00 2006-11-15 06:22:29.905 319 18192.35 70.61 52736.32 88888.00 2006-11-15 06:22:30.405 319 18192.27 70.53 52736.49 88888.00 2006-11-15 06:22:30.905 319 18192.23 70.53 52736.42 88888.00 2006-11-15 06:22:31.405 319 18192.15 70.55 52736.49 88888.00 2006-11-15 06:22:31.905 319 18192.09 70.61 52736.53 88888.00 2006-11-15 06:22:32.405 319 18192.12 70.62 52736.57 88888.00 2006-11-15 06:22:32.905 319 18191.92 70.63 52736.45 88888.00 2006-11-15 06:22:33.405 319 18192.16 70.66 52736.39 88888.00 2006-11-15 06:22:33.905 319 18192.15 70.66 52736.46 88888.00 2006-11-15 06:22:34.405 319 18192.17 70.62 52736.43 88888.00 2006-11-15 06:22:34.905 319 18192.18 70.67 52736.41 88888.00 2006-11-15 06:22:35.405 319 18192.08 70.65 52736.46 88888.00 2006-11-15 06:22:35.905 319 18192.17 70.63 52736.49 88888.00 2006-11-15 06:22:36.405 319 18192.21 70.69 52736.48 88888.00 2006-11-15 06:22:36.905 319 18192.12 70.73 52736.48 88888.00 2006-11-15 06:22:37.405 319 18192.06 70.78 52736.54 88888.00 2006-11-15 06:22:37.905 319 18192.06 70.82 52736.55 88888.00 2006-11-15 06:22:38.405 319 18192.09 70.73 52736.57 88888.00 2006-11-15 06:22:38.905 319 18192.18 70.75 52736.45 88888.00 2006-11-15 06:22:39.405 319 18192.04 70.77 52736.49 88888.00 2006-11-15 06:22:39.905 319 18192.02 70.72 52736.49 88888.00 2006-11-15 06:22:40.405 319 18192.05 70.65 52736.48 88888.00 2006-11-15 06:22:40.905 319 18192.00 70.57 52736.41 88888.00 2006-11-15 06:22:41.405 319 18192.05 70.52 52736.40 88888.00 2006-11-15 06:22:41.905 319 18192.06 70.57 52736.41 88888.00 2006-11-15 06:22:42.405 319 18192.07 70.72 52736.27 88888.00 2006-11-15 06:22:42.905 319 18192.12 70.72 52736.24 88888.00 2006-11-15 06:22:43.405 319 18192.17 70.72 52736.27 88888.00 2006-11-15 06:22:43.905 319 18192.16 70.75 52736.45 88888.00 2006-11-15 06:22:44.405 319 18192.07 70.67 52736.42 88888.00 2006-11-15 06:22:44.905 319 18192.23 70.65 52736.42 88888.00 2006-11-15 06:22:45.405 319 18192.28 70.73 52736.47 88888.00 2006-11-15 06:22:45.905 319 18192.29 70.71 52736.45 88888.00 2006-11-15 06:22:46.405 319 18192.34 70.67 52736.41 88888.00 2006-11-15 06:22:46.905 319 18192.30 70.67 52736.36 88888.00 2006-11-15 06:22:47.405 319 18192.21 70.77 52736.43 88888.00 2006-11-15 06:22:47.905 319 18192.12 70.71 52736.48 88888.00 2006-11-15 06:22:48.405 319 18192.18 70.71 52736.43 88888.00 2006-11-15 06:22:48.905 319 18192.20 70.63 52736.16 88888.00 2006-11-15 06:22:49.405 319 18192.19 70.65 52736.04 88888.00 2006-11-15 06:22:49.905 319 18192.23 70.65 52736.08 88888.00 2006-11-15 06:22:50.405 319 18192.20 70.65 52736.05 88888.00 2006-11-15 06:22:50.905 319 18192.19 70.70 52736.05 88888.00 2006-11-15 06:22:51.405 319 18192.25 70.75 52736.20 88888.00 2006-11-15 06:22:51.905 319 18192.26 70.76 52736.42 88888.00 2006-11-15 06:22:52.405 319 18192.15 70.73 52736.45 88888.00 2006-11-15 06:22:52.905 319 18192.14 70.63 52736.51 88888.00 2006-11-15 06:22:53.405 319 18192.14 70.62 52736.40 88888.00 2006-11-15 06:22:53.905 319 18192.25 70.65 52736.41 88888.00 2006-11-15 06:22:54.405 319 18192.28 70.64 52736.54 88888.00 2006-11-15 06:22:54.905 319 18192.30 70.57 52736.63 88888.00 2006-11-15 06:22:55.405 319 18192.23 70.46 52736.72 88888.00 2006-11-15 06:22:55.905 319 18192.21 70.45 52736.69 88888.00 2006-11-15 06:22:56.405 319 18192.18 70.47 52736.50 88888.00 2006-11-15 06:22:56.905 319 18192.19 70.44 52736.48 88888.00 2006-11-15 06:22:57.405 319 18192.14 70.41 52736.50 88888.00 2006-11-15 06:22:57.905 319 18192.16 70.42 52736.50 88888.00 2006-11-15 06:22:58.405 319 18192.18 70.44 52736.42 88888.00 2006-11-15 06:22:58.905 319 18192.02 70.38 52736.47 88888.00 2006-11-15 06:22:59.405 319 18191.93 70.44 52736.65 88888.00 2006-11-15 06:22:59.905 319 18191.91 70.39 52736.60 88888.00 2006-11-15 06:23:00.405 319 18192.17 70.40 52736.60 88888.00 2006-11-15 06:23:00.905 319 18192.03 70.26 52736.57 88888.00 2006-11-15 06:23:01.405 319 18191.85 70.16 52736.51 88888.00 2006-11-15 06:23:01.905 319 18191.82 70.13 52736.40 88888.00 2006-11-15 06:23:02.405 319 18191.87 70.11 52736.29 88888.00 2006-11-15 06:23:02.905 319 18192.03 70.14 52736.30 88888.00 2006-11-15 06:23:03.405 319 18192.06 70.11 52736.45 88888.00 2006-11-15 06:23:03.905 319 18192.23 70.08 52736.51 88888.00 2006-11-15 06:23:04.405 319 18192.16 70.03 52736.52 88888.00 2006-11-15 06:23:04.905 319 18192.15 70.07 52736.51 88888.00 2006-11-15 06:23:05.405 319 18192.14 70.10 52736.42 88888.00 2006-11-15 06:23:05.905 319 18192.20 70.20 52736.47 88888.00 2006-11-15 06:23:06.405 319 18192.12 70.20 52736.50 88888.00 2006-11-15 06:23:06.905 319 18192.09 70.19 52736.40 88888.00 2006-11-15 06:23:07.405 319 18192.03 70.18 52736.45 88888.00 2006-11-15 06:23:07.905 319 18191.84 70.19 52736.40 88888.00 2006-11-15 06:23:08.405 319 18191.81 70.24 52736.45 88888.00 2006-11-15 06:23:08.905 319 18191.81 70.21 52736.62 88888.00 2006-11-15 06:23:09.405 319 18191.74 70.15 52736.63 88888.00 2006-11-15 06:23:09.905 319 18191.76 70.18 52736.51 88888.00 2006-11-15 06:23:10.405 319 18191.92 70.25 52736.49 88888.00 2006-11-15 06:23:10.905 319 18191.98 70.38 52736.54 88888.00 2006-11-15 06:23:11.405 319 18192.00 70.33 52736.52 88888.00 2006-11-15 06:23:11.905 319 18192.00 70.25 52736.48 88888.00 2006-11-15 06:23:12.405 319 18191.99 70.22 52736.43 88888.00 2006-11-15 06:23:12.905 319 18192.03 70.22 52736.45 88888.00 2006-11-15 06:23:13.405 319 18192.02 70.30 52736.40 88888.00 2006-11-15 06:23:13.905 319 18192.04 70.32 52736.36 88888.00 2006-11-15 06:23:14.405 319 18191.92 70.24 52736.40 88888.00 2006-11-15 06:23:14.905 319 18191.74 70.26 52736.43 88888.00 2006-11-15 06:23:15.405 319 18191.80 70.31 52736.55 88888.00 2006-11-15 06:23:15.905 319 18191.85 70.26 52736.46 88888.00 2006-11-15 06:23:16.405 319 18191.81 70.20 52736.38 88888.00 2006-11-15 06:23:16.905 319 18191.82 70.22 52736.32 88888.00 2006-11-15 06:23:17.405 319 18191.72 70.25 52736.24 88888.00 2006-11-15 06:23:17.905 319 18191.71 70.22 52736.40 88888.00 2006-11-15 06:23:18.405 319 18191.80 70.18 52736.55 88888.00 2006-11-15 06:23:18.905 319 18191.75 70.13 52736.37 88888.00 2006-11-15 06:23:19.405 319 18191.73 70.11 52736.37 88888.00 2006-11-15 06:23:19.905 319 18191.81 70.06 52736.40 88888.00 2006-11-15 06:23:20.405 319 18191.86 70.08 52736.45 88888.00 2006-11-15 06:23:20.905 319 18191.82 70.03 52736.61 88888.00 2006-11-15 06:23:21.405 319 18191.67 70.04 52736.66 88888.00 2006-11-15 06:23:21.905 319 18191.78 70.06 52736.64 88888.00 2006-11-15 06:23:22.405 319 18191.80 70.02 52736.47 88888.00 2006-11-15 06:23:22.905 319 18191.73 70.02 52736.29 88888.00 2006-11-15 06:23:23.405 319 18191.67 69.98 52736.31 88888.00 2006-11-15 06:23:23.905 319 18191.73 69.99 52736.40 88888.00 2006-11-15 06:23:24.405 319 18191.72 69.96 52736.41 88888.00 2006-11-15 06:23:24.905 319 18191.67 69.94 52736.42 88888.00 2006-11-15 06:23:25.405 319 18191.84 69.95 52736.41 88888.00 2006-11-15 06:23:25.905 319 18191.98 69.92 52736.40 88888.00 2006-11-15 06:23:26.405 319 18192.07 69.94 52736.36 88888.00 2006-11-15 06:23:26.905 319 18192.07 69.99 52736.30 88888.00 2006-11-15 06:23:27.405 319 18192.17 70.03 52736.39 88888.00 2006-11-15 06:23:27.905 319 18192.19 69.91 52736.31 88888.00 2006-11-15 06:23:28.405 319 18192.27 69.87 52736.25 88888.00 2006-11-15 06:23:28.905 319 18192.30 69.83 52736.28 88888.00 2006-11-15 06:23:29.405 319 18192.23 69.80 52736.49 88888.00 2006-11-15 06:23:29.905 319 18192.25 69.77 52736.34 88888.00 2006-11-15 06:23:30.405 319 18192.21 69.87 52736.25 88888.00 2006-11-15 06:23:30.905 319 18192.21 69.80 52736.19 88888.00 2006-11-15 06:23:31.405 319 18192.18 69.73 52736.30 88888.00 2006-11-15 06:23:31.905 319 18192.15 69.79 52736.28 88888.00 2006-11-15 06:23:32.405 319 18192.20 69.76 52736.30 88888.00 2006-11-15 06:23:32.905 319 18192.21 69.77 52736.39 88888.00 2006-11-15 06:23:33.405 319 18192.15 69.83 52736.39 88888.00 2006-11-15 06:23:33.905 319 18192.06 69.76 52736.32 88888.00 2006-11-15 06:23:34.405 319 18192.20 69.71 52736.31 88888.00 2006-11-15 06:23:34.905 319 18192.21 69.77 52736.25 88888.00 2006-11-15 06:23:35.405 319 18192.20 69.77 52736.19 88888.00 2006-11-15 06:23:35.905 319 18192.25 69.70 52736.26 88888.00 2006-11-15 06:23:36.405 319 18192.04 69.58 52736.34 88888.00 2006-11-15 06:23:36.905 319 18191.93 69.57 52736.40 88888.00 2006-11-15 06:23:37.405 319 18192.00 69.53 52736.40 88888.00 2006-11-15 06:23:37.905 319 18192.18 69.68 52736.40 88888.00 2006-11-15 06:23:38.405 319 18192.26 69.72 52736.37 88888.00 2006-11-15 06:23:38.905 319 18192.20 69.61 52736.41 88888.00 2006-11-15 06:23:39.405 319 18192.27 69.51 52736.36 88888.00 2006-11-15 06:23:39.905 319 18192.37 69.46 52736.36 88888.00 2006-11-15 06:23:40.405 319 18192.26 69.47 52736.31 88888.00 2006-11-15 06:23:40.905 319 18192.02 69.50 52736.23 88888.00 2006-11-15 06:23:41.405 319 18191.95 69.61 52736.15 88888.00 2006-11-15 06:23:41.905 319 18192.02 69.56 52736.14 88888.00 2006-11-15 06:23:42.405 319 18192.10 69.47 52736.05 88888.00 2006-11-15 06:23:42.905 319 18192.20 69.49 52736.19 88888.00 2006-11-15 06:23:43.405 319 18192.29 69.53 52736.45 88888.00 2006-11-15 06:23:43.905 319 18192.30 69.54 52736.43 88888.00 2006-11-15 06:23:44.405 319 18192.43 69.48 52736.31 88888.00 2006-11-15 06:23:44.905 319 18192.48 69.41 52736.17 88888.00 2006-11-15 06:23:45.405 319 18192.34 69.51 52736.05 88888.00 2006-11-15 06:23:45.905 319 18192.30 69.52 52736.04 88888.00 2006-11-15 06:23:46.405 319 18192.40 69.50 52736.05 88888.00 2006-11-15 06:23:46.905 319 18192.40 69.52 52735.96 88888.00 2006-11-15 06:23:47.405 319 18192.39 69.50 52736.13 88888.00 2006-11-15 06:23:47.905 319 18192.42 69.44 52736.18 88888.00 2006-11-15 06:23:48.405 319 18192.39 69.38 52736.19 88888.00 2006-11-15 06:23:48.905 319 18192.39 69.43 52736.24 88888.00 2006-11-15 06:23:49.405 319 18192.38 69.43 52736.16 88888.00 2006-11-15 06:23:49.905 319 18192.30 69.37 52736.07 88888.00 2006-11-15 06:23:50.405 319 18192.18 69.43 52736.05 88888.00 2006-11-15 06:23:50.905 319 18192.36 69.49 52736.05 88888.00 2006-11-15 06:23:51.405 319 18192.38 69.56 52736.13 88888.00 2006-11-15 06:23:51.905 319 18192.32 69.58 52736.18 88888.00 2006-11-15 06:23:52.405 319 18192.39 69.51 52736.19 88888.00 2006-11-15 06:23:52.905 319 18192.35 69.50 52736.14 88888.00 2006-11-15 06:23:53.405 319 18192.32 69.45 52736.18 88888.00 2006-11-15 06:23:53.905 319 18192.31 69.35 52736.15 88888.00 2006-11-15 06:23:54.405 319 18192.40 69.34 52736.20 88888.00 2006-11-15 06:23:54.905 319 18192.40 69.40 52736.19 88888.00 2006-11-15 06:23:55.405 319 18192.46 69.39 52736.29 88888.00 2006-11-15 06:23:55.905 319 18192.39 69.39 52736.30 88888.00 2006-11-15 06:23:56.405 319 18192.35 69.36 52736.27 88888.00 2006-11-15 06:23:56.905 319 18192.40 69.30 52736.30 88888.00 2006-11-15 06:23:57.405 319 18192.42 69.35 52736.37 88888.00 2006-11-15 06:23:57.905 319 18192.45 69.40 52736.49 88888.00 2006-11-15 06:23:58.405 319 18192.51 69.33 52736.38 88888.00 2006-11-15 06:23:58.905 319 18192.47 69.30 52736.30 88888.00 2006-11-15 06:23:59.405 319 18192.48 69.33 52736.30 88888.00 2006-11-15 06:23:59.905 319 18192.38 69.37 52736.28 88888.00 2006-11-15 06:24:00.405 319 18192.18 69.36 52736.26 88888.00 2006-11-15 06:24:00.905 319 18192.31 69.38 52736.29 88888.00 2006-11-15 06:24:01.405 319 18192.34 69.32 52736.35 88888.00 2006-11-15 06:24:01.905 319 18192.25 69.31 52736.20 88888.00 2006-11-15 06:24:02.405 319 18192.14 69.31 52736.10 88888.00 2006-11-15 06:24:02.905 319 18192.05 69.33 52736.15 88888.00 2006-11-15 06:24:03.405 319 18192.17 69.37 52736.18 88888.00 2006-11-15 06:24:03.905 319 18192.24 69.36 52736.05 88888.00 2006-11-15 06:24:04.405 319 18192.29 69.42 52736.11 88888.00 2006-11-15 06:24:04.905 319 18192.19 69.40 52736.12 88888.00 2006-11-15 06:24:05.405 319 18192.24 69.38 52736.23 88888.00 2006-11-15 06:24:05.905 319 18192.25 69.41 52736.35 88888.00 2006-11-15 06:24:06.405 319 18192.26 69.37 52736.36 88888.00 2006-11-15 06:24:06.905 319 18192.42 69.30 52736.37 88888.00 2006-11-15 06:24:07.405 319 18192.47 69.30 52736.45 88888.00 2006-11-15 06:24:07.905 319 18192.38 69.31 52736.39 88888.00 2006-11-15 06:24:08.405 319 18192.37 69.43 52736.40 88888.00 2006-11-15 06:24:08.905 319 18192.24 69.49 52736.39 88888.00 2006-11-15 06:24:09.405 319 18192.19 69.47 52736.30 88888.00 2006-11-15 06:24:09.905 319 18192.29 69.43 52736.25 88888.00 2006-11-15 06:24:10.405 319 18192.08 69.45 52736.24 88888.00 2006-11-15 06:24:10.905 319 18192.02 69.42 52736.30 88888.00 2006-11-15 06:24:11.405 319 18192.12 69.41 52736.29 88888.00 2006-11-15 06:24:11.905 319 18192.23 69.41 52736.28 88888.00 2006-11-15 06:24:12.405 319 18192.20 69.44 52736.30 88888.00 2006-11-15 06:24:12.905 319 18192.16 69.40 52736.40 88888.00 2006-11-15 06:24:13.405 319 18192.32 69.37 52736.45 88888.00 2006-11-15 06:24:13.905 319 18192.25 69.37 52736.38 88888.00 2006-11-15 06:24:14.405 319 18192.27 69.38 52736.31 88888.00 2006-11-15 06:24:14.905 319 18192.37 69.37 52736.27 88888.00 2006-11-15 06:24:15.405 319 18192.28 69.29 52736.23 88888.00 2006-11-15 06:24:15.905 319 18192.30 69.20 52736.26 88888.00 2006-11-15 06:24:16.405 319 18192.25 69.24 52736.38 88888.00 2006-11-15 06:24:16.905 319 18192.29 69.20 52736.32 88888.00 2006-11-15 06:24:17.405 319 18192.36 69.19 52736.30 88888.00 2006-11-15 06:24:17.905 319 18192.39 69.35 52736.45 88888.00 2006-11-15 06:24:18.405 319 18192.30 69.46 52736.39 88888.00 2006-11-15 06:24:18.905 319 18192.27 69.46 52736.47 88888.00 2006-11-15 06:24:19.405 319 18192.37 69.41 52736.53 88888.00 2006-11-15 06:24:19.905 319 18192.47 69.37 52736.52 88888.00 2006-11-15 06:24:20.405 319 18192.47 69.36 52736.47 88888.00 2006-11-15 06:24:20.905 319 18192.39 69.32 52736.58 88888.00 2006-11-15 06:24:21.405 319 18192.34 69.28 52736.53 88888.00 2006-11-15 06:24:21.905 319 18192.42 69.33 52736.38 88888.00 2006-11-15 06:24:22.405 319 18192.53 69.34 52736.20 88888.00 2006-11-15 06:24:22.905 319 18192.48 69.32 52736.16 88888.00 2006-11-15 06:24:23.405 319 18192.47 69.30 52736.18 88888.00 2006-11-15 06:24:23.905 319 18192.53 69.30 52736.29 88888.00 2006-11-15 06:24:24.405 319 18192.28 69.24 52736.40 88888.00 2006-11-15 06:24:24.905 319 18192.20 69.40 52736.36 88888.00 2006-11-15 06:24:25.405 319 18192.31 69.43 52736.30 88888.00 2006-11-15 06:24:25.905 319 18192.29 69.40 52736.18 88888.00 2006-11-15 06:24:26.405 319 18192.25 69.30 52736.10 88888.00 2006-11-15 06:24:26.905 319 18192.19 69.30 52736.15 88888.00 2006-11-15 06:24:27.405 319 18192.06 69.32 52736.14 88888.00 2006-11-15 06:24:27.905 319 18192.34 69.34 52736.22 88888.00 2006-11-15 06:24:28.405 319 18192.47 69.37 52736.30 88888.00 2006-11-15 06:24:28.905 319 18192.47 69.33 52736.30 88888.00 2006-11-15 06:24:29.405 319 18192.31 69.31 52736.30 88888.00 2006-11-15 06:24:29.905 319 18192.31 69.29 52736.39 88888.00 2006-11-15 06:24:30.405 319 18192.25 69.21 52736.38 88888.00 2006-11-15 06:24:30.905 319 18192.18 69.28 52736.36 88888.00 2006-11-15 06:24:31.405 319 18192.09 69.29 52736.35 88888.00 2006-11-15 06:24:31.905 319 18192.21 69.35 52736.23 88888.00 2006-11-15 06:24:32.405 319 18192.52 69.31 52736.27 88888.00 2006-11-15 06:24:32.905 319 18192.57 69.35 52736.43 88888.00 2006-11-15 06:24:33.405 319 18192.18 69.40 52736.41 88888.00 2006-11-15 06:24:33.905 319 18192.18 69.34 52736.40 88888.00 2006-11-15 06:24:34.405 319 18192.28 69.34 52736.40 88888.00 2006-11-15 06:24:34.905 319 18192.32 69.34 52736.36 88888.00 2006-11-15 06:24:35.405 319 18192.21 69.36 52736.26 88888.00 2006-11-15 06:24:35.905 319 18192.27 69.29 52736.24 88888.00 2006-11-15 06:24:36.405 319 18192.27 69.30 52736.26 88888.00 2006-11-15 06:24:36.905 319 18192.42 69.29 52736.28 88888.00 2006-11-15 06:24:37.405 319 18192.40 69.30 52736.29 88888.00 2006-11-15 06:24:37.905 319 18192.31 69.29 52736.29 88888.00 2006-11-15 06:24:38.405 319 18192.29 69.28 52736.36 88888.00 2006-11-15 06:24:38.905 319 18192.23 69.21 52736.45 88888.00 2006-11-15 06:24:39.405 319 18192.34 69.19 52736.42 88888.00 2006-11-15 06:24:39.905 319 18192.36 69.23 52736.42 88888.00 2006-11-15 06:24:40.405 319 18192.48 69.17 52736.54 88888.00 2006-11-15 06:24:40.905 319 18192.54 69.11 52736.53 88888.00 2006-11-15 06:24:41.405 319 18192.58 69.07 52736.54 88888.00 2006-11-15 06:24:41.905 319 18192.59 69.14 52736.43 88888.00 2006-11-15 06:24:42.405 319 18192.62 69.16 52736.47 88888.00 2006-11-15 06:24:42.905 319 18192.59 69.19 52736.46 88888.00 2006-11-15 06:24:43.405 319 18192.54 69.14 52736.50 88888.00 2006-11-15 06:24:43.905 319 18192.56 69.15 52736.53 88888.00 2006-11-15 06:24:44.405 319 18192.58 69.14 52736.46 88888.00 2006-11-15 06:24:44.905 319 18192.60 69.07 52736.46 88888.00 2006-11-15 06:24:45.405 319 18192.62 68.99 52736.61 88888.00 2006-11-15 06:24:45.905 319 18192.52 69.02 52736.68 88888.00 2006-11-15 06:24:46.405 319 18192.50 69.09 52736.70 88888.00 2006-11-15 06:24:46.905 319 18192.48 69.09 52736.55 88888.00 2006-11-15 06:24:47.405 319 18192.41 69.13 52736.57 88888.00 2006-11-15 06:24:47.905 319 18192.49 69.08 52736.60 88888.00 2006-11-15 06:24:48.405 319 18192.57 69.04 52736.54 88888.00 2006-11-15 06:24:48.905 319 18192.43 68.99 52736.51 88888.00 2006-11-15 06:24:49.405 319 18192.43 68.97 52736.32 88888.00 2006-11-15 06:24:49.905 319 18192.52 68.96 52736.19 88888.00 2006-11-15 06:24:50.405 319 18192.63 69.00 52736.14 88888.00 2006-11-15 06:24:50.905 319 18192.73 69.04 52736.18 88888.00 2006-11-15 06:24:51.405 319 18192.49 69.02 52736.27 88888.00 2006-11-15 06:24:51.905 319 18192.24 68.81 52736.29 88888.00 2006-11-15 06:24:52.405 319 18192.42 68.80 52736.38 88888.00 2006-11-15 06:24:52.905 319 18192.40 68.72 52736.41 88888.00 2006-11-15 06:24:53.405 319 18192.50 68.69 52736.48 88888.00 2006-11-15 06:24:53.905 319 18192.45 68.79 52736.50 88888.00 2006-11-15 06:24:54.405 319 18192.48 68.78 52736.47 88888.00 2006-11-15 06:24:54.905 319 18192.43 68.82 52736.49 88888.00 2006-11-15 06:24:55.405 319 18192.35 68.79 52736.45 88888.00 2006-11-15 06:24:55.905 319 18192.40 68.73 52736.40 88888.00 2006-11-15 06:24:56.405 319 18192.42 68.80 52736.42 88888.00 2006-11-15 06:24:56.905 319 18192.38 68.81 52736.48 88888.00 2006-11-15 06:24:57.405 319 18192.34 68.79 52736.58 88888.00 2006-11-15 06:24:57.905 319 18192.37 68.80 52736.70 88888.00 2006-11-15 06:24:58.405 319 18192.25 68.84 52736.66 88888.00 2006-11-15 06:24:58.905 319 18192.26 68.80 52736.57 88888.00 2006-11-15 06:24:59.405 319 18192.43 68.75 52736.58 88888.00 2006-11-15 06:24:59.905 319 18192.50 68.74 52736.57 88888.00 2006-11-15 06:25:00.405 319 18192.58 68.77 52736.58 88888.00 2006-11-15 06:25:00.905 319 18192.48 68.77 52736.66 88888.00 2006-11-15 06:25:01.405 319 18192.52 68.73 52736.71 88888.00 2006-11-15 06:25:01.905 319 18192.43 68.66 52736.52 88888.00 2006-11-15 06:25:02.405 319 18192.62 68.68 52736.48 88888.00 2006-11-15 06:25:02.905 319 18192.73 68.66 52736.54 88888.00 2006-11-15 06:25:03.405 319 18192.75 68.65 52736.60 88888.00 2006-11-15 06:25:03.905 319 18192.79 68.70 52736.55 88888.00 2006-11-15 06:25:04.405 319 18192.79 68.71 52736.50 88888.00 2006-11-15 06:25:04.905 319 18192.78 68.64 52736.43 88888.00 2006-11-15 06:25:05.405 319 18192.74 68.62 52736.31 88888.00 2006-11-15 06:25:05.905 319 18192.79 68.62 52736.35 88888.00 2006-11-15 06:25:06.405 319 18192.73 68.55 52736.41 88888.00 2006-11-15 06:25:06.905 319 18192.64 68.56 52736.34 88888.00 2006-11-15 06:25:07.405 319 18192.72 68.56 52736.31 88888.00 2006-11-15 06:25:07.905 319 18192.75 68.59 52736.31 88888.00 2006-11-15 06:25:08.405 319 18192.75 68.58 52736.40 88888.00 2006-11-15 06:25:08.905 319 18192.81 68.59 52736.47 88888.00 2006-11-15 06:25:09.405 319 18192.81 68.62 52736.48 88888.00 2006-11-15 06:25:09.905 319 18192.75 68.51 52736.54 88888.00 2006-11-15 06:25:10.405 319 18192.69 68.50 52736.52 88888.00 2006-11-15 06:25:10.905 319 18192.79 68.63 52736.59 88888.00 2006-11-15 06:25:11.405 319 18192.72 68.58 52736.66 88888.00 2006-11-15 06:25:11.905 319 18192.70 68.50 52736.43 88888.00 2006-11-15 06:25:12.405 319 18192.70 68.54 52736.39 88888.00 2006-11-15 06:25:12.905 319 18192.65 68.63 52736.48 88888.00 2006-11-15 06:25:13.405 319 18192.80 68.62 52736.59 88888.00 2006-11-15 06:25:13.905 319 18192.83 68.61 52736.47 88888.00 2006-11-15 06:25:14.405 319 18192.83 68.58 52736.47 88888.00 2006-11-15 06:25:14.905 319 18192.76 68.57 52736.58 88888.00 2006-11-15 06:25:15.405 319 18192.54 68.62 52736.52 88888.00 2006-11-15 06:25:15.905 319 18192.54 68.58 52736.51 88888.00 2006-11-15 06:25:16.405 319 18192.51 68.65 52736.63 88888.00 2006-11-15 06:25:16.905 319 18192.59 68.67 52736.68 88888.00 2006-11-15 06:25:17.405 319 18192.79 68.56 52736.69 88888.00 2006-11-15 06:25:17.905 319 18192.92 68.47 52736.61 88888.00 2006-11-15 06:25:18.405 319 18192.92 68.52 52736.53 88888.00 2006-11-15 06:25:18.905 319 18192.94 68.62 52736.64 88888.00 2006-11-15 06:25:19.405 319 18193.04 68.67 52736.68 88888.00 2006-11-15 06:25:19.905 319 18192.95 68.72 52736.60 88888.00 2006-11-15 06:25:20.405 319 18192.90 68.68 52736.52 88888.00 2006-11-15 06:25:20.905 319 18192.93 68.67 52736.51 88888.00 2006-11-15 06:25:21.405 319 18192.75 68.63 52736.38 88888.00 2006-11-15 06:25:21.905 319 18192.59 68.57 52736.39 88888.00 2006-11-15 06:25:22.405 319 18192.50 68.56 52736.40 88888.00 2006-11-15 06:25:22.905 319 18192.56 68.51 52736.42 88888.00 2006-11-15 06:25:23.405 319 18192.51 68.58 52736.53 88888.00 2006-11-15 06:25:23.905 319 18192.51 68.68 52736.52 88888.00 2006-11-15 06:25:24.405 319 18192.52 68.75 52736.51 88888.00 2006-11-15 06:25:24.905 319 18192.93 68.73 52736.58 88888.00 2006-11-15 06:25:25.405 319 18192.90 68.70 52736.62 88888.00 2006-11-15 06:25:25.905 319 18192.91 68.75 52736.66 88888.00 2006-11-15 06:25:26.405 319 18192.91 68.76 52736.70 88888.00 2006-11-15 06:25:26.905 319 18192.84 68.70 52736.81 88888.00 2006-11-15 06:25:27.405 319 18192.97 68.65 52736.83 88888.00 2006-11-15 06:25:27.905 319 18193.02 68.74 52736.78 88888.00 2006-11-15 06:25:28.405 319 18192.99 68.74 52736.81 88888.00 2006-11-15 06:25:28.905 319 18192.93 68.69 52736.80 88888.00 2006-11-15 06:25:29.405 319 18192.60 68.69 52736.78 88888.00 2006-11-15 06:25:29.905 319 18192.58 68.76 52736.82 88888.00 2006-11-15 06:25:30.405 319 18192.70 68.79 52736.71 88888.00 2006-11-15 06:25:30.905 319 18192.89 68.78 52736.75 88888.00 2006-11-15 06:25:31.405 319 18193.06 68.77 52736.77 88888.00 2006-11-15 06:25:31.905 319 18193.10 68.77 52736.74 88888.00 2006-11-15 06:25:32.405 319 18192.92 68.83 52736.83 88888.00 2006-11-15 06:25:32.905 319 18193.01 68.89 52736.94 88888.00 2006-11-15 06:25:33.405 319 18192.88 68.86 52736.86 88888.00 2006-11-15 06:25:33.905 319 18192.79 68.80 52736.93 88888.00 2006-11-15 06:25:34.405 319 18192.82 68.77 52736.97 88888.00 2006-11-15 06:25:34.905 319 18192.75 68.79 52736.92 88888.00 2006-11-15 06:25:35.405 319 18192.63 68.75 52736.87 88888.00 2006-11-15 06:25:35.905 319 18192.73 68.80 52736.76 88888.00 2006-11-15 06:25:36.405 319 18192.91 68.72 52736.78 88888.00 2006-11-15 06:25:36.905 319 18192.86 68.65 52736.68 88888.00 2006-11-15 06:25:37.405 319 18192.73 68.73 52736.70 88888.00 2006-11-15 06:25:37.905 319 18192.76 68.69 52736.63 88888.00 2006-11-15 06:25:38.405 319 18192.73 68.78 52736.77 88888.00 2006-11-15 06:25:38.905 319 18192.68 68.82 52736.83 88888.00 2006-11-15 06:25:39.405 319 18192.63 68.70 52736.87 88888.00 2006-11-15 06:25:39.905 319 18192.84 68.73 52736.89 88888.00 2006-11-15 06:25:40.405 319 18192.82 68.80 52736.81 88888.00 2006-11-15 06:25:40.905 319 18192.82 68.79 52736.72 88888.00 2006-11-15 06:25:41.405 319 18192.81 68.72 52736.74 88888.00 2006-11-15 06:25:41.905 319 18192.91 68.72 52736.70 88888.00 2006-11-15 06:25:42.405 319 18193.11 68.73 52736.74 88888.00 2006-11-15 06:25:42.905 319 18193.12 68.73 52736.75 88888.00 2006-11-15 06:25:43.405 319 18193.07 68.75 52736.65 88888.00 2006-11-15 06:25:43.905 319 18192.99 68.76 52736.55 88888.00 2006-11-15 06:25:44.405 319 18192.70 68.75 52736.59 88888.00 2006-11-15 06:25:44.905 319 18192.56 68.75 52736.53 88888.00 2006-11-15 06:25:45.405 319 18192.69 68.73 52736.41 88888.00 2006-11-15 06:25:45.905 319 18192.78 68.68 52736.38 88888.00 2006-11-15 06:25:46.405 319 18192.70 68.61 52736.36 88888.00 2006-11-15 06:25:46.905 319 18192.68 68.50 52736.50 88888.00 2006-11-15 06:25:47.405 319 18192.84 68.51 52736.55 88888.00 2006-11-15 06:25:47.905 319 18193.00 68.47 52736.58 88888.00 2006-11-15 06:25:48.405 319 18193.13 68.46 52736.61 88888.00 2006-11-15 06:25:48.905 319 18193.16 68.39 52736.76 88888.00 2006-11-15 06:25:49.405 319 18193.33 68.45 52736.74 88888.00 2006-11-15 06:25:49.905 319 18193.11 68.43 52736.73 88888.00 2006-11-15 06:25:50.405 319 18193.00 68.42 52736.69 88888.00 2006-11-15 06:25:50.905 319 18193.05 68.34 52736.59 88888.00 2006-11-15 06:25:51.405 319 18193.08 68.40 52736.61 88888.00 2006-11-15 06:25:51.905 319 18192.93 68.38 52736.65 88888.00 2006-11-15 06:25:52.405 319 18193.02 68.37 52736.61 88888.00 2006-11-15 06:25:52.905 319 18193.10 68.42 52736.61 88888.00 2006-11-15 06:25:53.405 319 18193.08 68.43 52736.58 88888.00 2006-11-15 06:25:53.905 319 18193.00 68.43 52736.59 88888.00 2006-11-15 06:25:54.405 319 18193.04 68.46 52736.63 88888.00 2006-11-15 06:25:54.905 319 18192.78 68.47 52736.69 88888.00 2006-11-15 06:25:55.405 319 18192.63 68.40 52736.68 88888.00 2006-11-15 06:25:55.905 319 18192.67 68.31 52736.63 88888.00 2006-11-15 06:25:56.405 319 18192.72 68.29 52736.62 88888.00 2006-11-15 06:25:56.905 319 18192.82 68.28 52736.62 88888.00 2006-11-15 06:25:57.405 319 18192.84 68.35 52736.52 88888.00 2006-11-15 06:25:57.905 319 18192.91 68.34 52736.68 88888.00 2006-11-15 06:25:58.405 319 18192.97 68.31 52736.73 88888.00 2006-11-15 06:25:58.905 319 18193.00 68.30 52736.77 88888.00 2006-11-15 06:25:59.405 319 18192.93 68.34 52736.69 88888.00 2006-11-15 06:25:59.905 319 18192.70 68.32 52736.65 88888.00 2006-11-15 06:26:00.405 319 18192.72 68.30 52736.62 88888.00 2006-11-15 06:26:00.905 319 18192.90 68.25 52736.48 88888.00 2006-11-15 06:26:01.405 319 18192.99 68.17 52736.30 88888.00 2006-11-15 06:26:01.905 319 18192.96 68.20 52736.34 88888.00 2006-11-15 06:26:02.405 319 18193.08 68.24 52736.34 88888.00 2006-11-15 06:26:02.905 319 18192.94 68.29 52736.29 88888.00 2006-11-15 06:26:03.405 319 18192.96 68.21 52736.39 88888.00 2006-11-15 06:26:03.905 319 18193.03 68.14 52736.38 88888.00 2006-11-15 06:26:04.405 319 18192.96 68.09 52736.37 88888.00 2006-11-15 06:26:04.905 319 18192.94 68.06 52736.51 88888.00 2006-11-15 06:26:05.405 319 18193.00 68.10 52736.58 88888.00 2006-11-15 06:26:05.905 319 18193.05 68.13 52736.63 88888.00 2006-11-15 06:26:06.405 319 18193.13 68.19 52736.63 88888.00 2006-11-15 06:26:06.905 319 18192.97 68.22 52736.62 88888.00 2006-11-15 06:26:07.405 319 18192.94 68.20 52736.65 88888.00 2006-11-15 06:26:07.905 319 18192.91 68.29 52736.70 88888.00 2006-11-15 06:26:08.405 319 18193.13 68.29 52736.71 88888.00 2006-11-15 06:26:08.905 319 18193.43 68.26 52736.74 88888.00 2006-11-15 06:26:09.405 319 18193.49 68.24 52736.65 88888.00 2006-11-15 06:26:09.905 319 18193.50 68.21 52736.55 88888.00 2006-11-15 06:26:10.405 319 18193.39 68.22 52736.57 88888.00 2006-11-15 06:26:10.905 319 18193.30 68.26 52736.60 88888.00 2006-11-15 06:26:11.405 319 18193.21 68.22 52736.66 88888.00 2006-11-15 06:26:11.905 319 18193.08 68.21 52736.66 88888.00 2006-11-15 06:26:12.405 319 18193.08 68.21 52736.63 88888.00 2006-11-15 06:26:12.905 319 18193.18 68.23 52736.63 88888.00 2006-11-15 06:26:13.405 319 18193.23 68.28 52736.62 88888.00 2006-11-15 06:26:13.905 319 18193.24 68.38 52736.45 88888.00 2006-11-15 06:26:14.405 319 18193.33 68.39 52736.41 88888.00 2006-11-15 06:26:14.905 319 18193.44 68.38 52736.54 88888.00 2006-11-15 06:26:15.405 319 18193.29 68.51 52736.53 88888.00 2006-11-15 06:26:15.905 319 18193.43 68.49 52736.55 88888.00 2006-11-15 06:26:16.405 319 18193.62 68.46 52736.42 88888.00 2006-11-15 06:26:16.905 319 18193.76 68.41 52736.45 88888.00 2006-11-15 06:26:17.405 319 18193.77 68.33 52736.49 88888.00 2006-11-15 06:26:17.905 319 18193.83 68.33 52736.58 88888.00 2006-11-15 06:26:18.405 319 18193.87 68.41 52736.58 88888.00 2006-11-15 06:26:18.905 319 18193.88 68.46 52736.58 88888.00 2006-11-15 06:26:19.405 319 18193.91 68.41 52736.64 88888.00 2006-11-15 06:26:19.905 319 18193.89 68.42 52736.58 88888.00 2006-11-15 06:26:20.405 319 18193.83 68.49 52736.50 88888.00 2006-11-15 06:26:20.905 319 18194.00 68.52 52736.51 88888.00 2006-11-15 06:26:21.405 319 18194.04 68.51 52736.42 88888.00 2006-11-15 06:26:21.905 319 18193.91 68.49 52736.45 88888.00 2006-11-15 06:26:22.405 319 18193.69 68.49 52736.45 88888.00 2006-11-15 06:26:22.905 319 18193.65 68.58 52736.43 88888.00 2006-11-15 06:26:23.405 319 18193.75 68.67 52736.42 88888.00 2006-11-15 06:26:23.905 319 18193.86 68.68 52736.52 88888.00 2006-11-15 06:26:24.405 319 18193.94 68.63 52736.72 88888.00 2006-11-15 06:26:24.905 319 18193.72 68.67 52736.65 88888.00 2006-11-15 06:26:25.405 319 18193.56 68.72 52736.58 88888.00 2006-11-15 06:26:25.905 319 18193.68 68.72 52736.40 88888.00 2006-11-15 06:26:26.405 319 18193.65 68.70 52736.45 88888.00 2006-11-15 06:26:26.905 319 18193.60 68.67 52736.55 88888.00 2006-11-15 06:26:27.405 319 18193.72 68.65 52736.58 88888.00 2006-11-15 06:26:27.905 319 18193.70 68.62 52736.69 88888.00 2006-11-15 06:26:28.405 319 18193.70 68.58 52736.62 88888.00 2006-11-15 06:26:28.905 319 18193.90 68.63 52736.57 88888.00 2006-11-15 06:26:29.405 319 18193.84 68.70 52736.70 88888.00 2006-11-15 06:26:29.905 319 18193.81 68.72 52736.81 88888.00 2006-11-15 06:26:30.405 319 18193.62 68.73 52736.80 88888.00 2006-11-15 06:26:30.905 319 18193.43 68.73 52736.80 88888.00 2006-11-15 06:26:31.405 319 18193.55 68.79 52736.83 88888.00 2006-11-15 06:26:31.905 319 18193.66 68.87 52736.93 88888.00 2006-11-15 06:26:32.405 319 18193.69 68.80 52736.94 88888.00 2006-11-15 06:26:32.905 319 18193.72 68.74 52736.73 88888.00 2006-11-15 06:26:33.405 319 18193.56 68.69 52736.69 88888.00 2006-11-15 06:26:33.905 319 18193.49 68.71 52736.77 88888.00 2006-11-15 06:26:34.405 319 18193.32 68.75 52736.80 88888.00 2006-11-15 06:26:34.905 319 18193.21 68.86 52736.65 88888.00 2006-11-15 06:26:35.405 319 18193.26 68.88 52736.61 88888.00 2006-11-15 06:26:35.905 319 18193.25 68.80 52736.62 88888.00 2006-11-15 06:26:36.405 319 18193.26 68.84 52736.58 88888.00 2006-11-15 06:26:36.905 319 18193.29 68.87 52736.54 88888.00 2006-11-15 06:26:37.405 319 18193.15 68.89 52736.51 88888.00 2006-11-15 06:26:37.905 319 18193.11 68.84 52736.49 88888.00 2006-11-15 06:26:38.405 319 18193.21 68.92 52736.47 88888.00 2006-11-15 06:26:38.905 319 18193.12 68.97 52736.62 88888.00 2006-11-15 06:26:39.405 319 18193.23 68.94 52736.78 88888.00 2006-11-15 06:26:39.905 319 18193.36 68.87 52736.90 88888.00 2006-11-15 06:26:40.405 319 18193.39 68.95 52736.82 88888.00 2006-11-15 06:26:40.905 319 18193.41 68.88 52736.74 88888.00 2006-11-15 06:26:41.405 319 18193.37 68.82 52736.69 88888.00 2006-11-15 06:26:41.905 319 18193.25 68.83 52736.62 88888.00 2006-11-15 06:26:42.405 319 18193.23 68.83 52736.64 88888.00 2006-11-15 06:26:42.905 319 18193.23 68.80 52736.54 88888.00 2006-11-15 06:26:43.405 319 18193.24 68.81 52736.62 88888.00 2006-11-15 06:26:43.905 319 18193.34 68.73 52736.60 88888.00 2006-11-15 06:26:44.405 319 18193.35 68.66 52736.58 88888.00 2006-11-15 06:26:44.905 319 18193.39 68.87 52736.69 88888.00 2006-11-15 06:26:45.405 319 18193.39 69.06 52736.85 88888.00 2006-11-15 06:26:45.905 319 18193.25 69.01 52736.84 88888.00 2006-11-15 06:26:46.405 319 18193.24 69.03 52736.84 88888.00 2006-11-15 06:26:46.905 319 18193.22 69.07 52736.88 88888.00 2006-11-15 06:26:47.405 319 18193.32 69.05 52736.76 88888.00 2006-11-15 06:26:47.905 319 18193.46 68.99 52736.82 88888.00 2006-11-15 06:26:48.405 319 18193.43 68.97 52736.73 88888.00 2006-11-15 06:26:48.905 319 18193.43 68.98 52736.78 88888.00 2006-11-15 06:26:49.405 319 18193.43 68.98 52736.97 88888.00 2006-11-15 06:26:49.905 319 18193.49 68.98 52736.92 88888.00 2006-11-15 06:26:50.405 319 18193.43 69.13 52736.84 88888.00 2006-11-15 06:26:50.905 319 18193.41 69.12 52736.85 88888.00 2006-11-15 06:26:51.405 319 18193.40 69.08 52736.90 88888.00 2006-11-15 06:26:51.905 319 18193.44 69.15 52736.80 88888.00 2006-11-15 06:26:52.405 319 18193.61 69.12 52736.74 88888.00 2006-11-15 06:26:52.905 319 18193.80 69.07 52736.81 88888.00 2006-11-15 06:26:53.405 319 18193.71 69.03 52736.88 88888.00 2006-11-15 06:26:53.905 319 18193.70 69.09 52736.76 88888.00 2006-11-15 06:26:54.405 319 18193.78 69.08 52736.73 88888.00 2006-11-15 06:26:54.905 319 18193.75 69.11 52736.69 88888.00 2006-11-15 06:26:55.405 319 18193.83 69.13 52736.63 88888.00 2006-11-15 06:26:55.905 319 18193.80 69.04 52736.69 88888.00 2006-11-15 06:26:56.405 319 18193.84 68.98 52736.70 88888.00 2006-11-15 06:26:56.905 319 18193.89 68.98 52736.70 88888.00 2006-11-15 06:26:57.405 319 18193.66 69.03 52736.69 88888.00 2006-11-15 06:26:57.905 319 18193.77 69.05 52736.64 88888.00 2006-11-15 06:26:58.405 319 18193.84 69.04 52736.60 88888.00 2006-11-15 06:26:58.905 319 18193.75 69.01 52736.59 88888.00 2006-11-15 06:26:59.405 319 18193.70 68.97 52736.57 88888.00 2006-11-15 06:26:59.905 319 18193.89 68.91 52736.71 88888.00 2006-11-15 06:27:00.405 319 18193.89 68.92 52736.61 88888.00 2006-11-15 06:27:00.905 319 18193.84 68.98 52736.55 88888.00 2006-11-15 06:27:01.405 319 18193.88 68.99 52736.62 88888.00 2006-11-15 06:27:01.905 319 18193.73 69.08 52736.64 88888.00 2006-11-15 06:27:02.405 319 18193.52 69.04 52736.54 88888.00 2006-11-15 06:27:02.905 319 18193.58 69.02 52736.47 88888.00 2006-11-15 06:27:03.405 319 18193.56 68.97 52736.58 88888.00 2006-11-15 06:27:03.905 319 18193.57 68.91 52736.65 88888.00 2006-11-15 06:27:04.405 319 18193.61 68.98 52736.71 88888.00 2006-11-15 06:27:04.905 319 18193.60 69.04 52736.75 88888.00 2006-11-15 06:27:05.405 319 18193.61 69.08 52736.65 88888.00 2006-11-15 06:27:05.905 319 18193.71 69.07 52736.66 88888.00 2006-11-15 06:27:06.405 319 18193.88 69.01 52736.62 88888.00 2006-11-15 06:27:06.905 319 18193.79 68.97 52736.54 88888.00 2006-11-15 06:27:07.405 319 18193.83 68.94 52736.41 88888.00 2006-11-15 06:27:07.905 319 18193.97 68.91 52736.38 88888.00 2006-11-15 06:27:08.405 319 18193.98 68.90 52736.42 88888.00 2006-11-15 06:27:08.905 319 18194.05 68.94 52736.50 88888.00 2006-11-15 06:27:09.405 319 18194.10 68.87 52736.71 88888.00 2006-11-15 06:27:09.905 319 18194.17 68.88 52736.66 88888.00 2006-11-15 06:27:10.405 319 18194.09 68.88 52736.51 88888.00 2006-11-15 06:27:10.905 319 18193.90 68.83 52736.54 88888.00 2006-11-15 06:27:11.405 319 18194.00 68.88 52736.55 88888.00 2006-11-15 06:27:11.905 319 18194.02 68.94 52736.47 88888.00 2006-11-15 06:27:12.405 319 18194.06 69.00 52736.41 88888.00 2006-11-15 06:27:12.905 319 18194.14 69.03 52736.40 88888.00 2006-11-15 06:27:13.405 319 18194.21 69.09 52736.42 88888.00 2006-11-15 06:27:13.905 319 18194.10 69.05 52736.49 88888.00 2006-11-15 06:27:14.405 319 18194.10 69.02 52736.59 88888.00 2006-11-15 06:27:14.905 319 18193.99 69.01 52736.62 88888.00 2006-11-15 06:27:15.405 319 18194.02 69.00 52736.75 88888.00 2006-11-15 06:27:15.905 319 18194.04 68.92 52736.73 88888.00 2006-11-15 06:27:16.405 319 18194.09 68.94 52736.73 88888.00 2006-11-15 06:27:16.905 319 18194.10 69.02 52736.63 88888.00 2006-11-15 06:27:17.405 319 18194.10 69.03 52736.45 88888.00 2006-11-15 06:27:17.905 319 18194.14 69.00 52736.37 88888.00 2006-11-15 06:27:18.405 319 18194.10 69.01 52736.47 88888.00 2006-11-15 06:27:18.905 319 18194.14 69.04 52736.74 88888.00 2006-11-15 06:27:19.405 319 18194.22 69.10 52736.65 88888.00 2006-11-15 06:27:19.905 319 18194.28 69.06 52736.53 88888.00 2006-11-15 06:27:20.405 319 18194.24 69.07 52736.51 88888.00 2006-11-15 06:27:20.905 319 18194.31 69.05 52736.48 88888.00 2006-11-15 06:27:21.405 319 18194.20 69.02 52736.46 88888.00 2006-11-15 06:27:21.905 319 18194.14 69.03 52736.45 88888.00 2006-11-15 06:27:22.405 319 18194.15 68.96 52736.51 88888.00 2006-11-15 06:27:22.905 319 18194.26 69.00 52736.53 88888.00 2006-11-15 06:27:23.405 319 18194.30 69.09 52736.55 88888.00 2006-11-15 06:27:23.905 319 18194.36 69.08 52736.41 88888.00 2006-11-15 06:27:24.405 319 18194.27 69.10 52736.32 88888.00 2006-11-15 06:27:24.905 319 18194.24 69.05 52736.37 88888.00 2006-11-15 06:27:25.405 319 18194.33 69.05 52736.45 88888.00 2006-11-15 06:27:25.905 319 18194.36 69.06 52736.47 88888.00 2006-11-15 06:27:26.405 319 18194.35 69.00 52736.49 88888.00 2006-11-15 06:27:26.905 319 18194.32 68.96 52736.45 88888.00 2006-11-15 06:27:27.405 319 18194.22 68.90 52736.43 88888.00 2006-11-15 06:27:27.905 319 18194.26 68.91 52736.48 88888.00 2006-11-15 06:27:28.405 319 18194.26 68.97 52736.57 88888.00 2006-11-15 06:27:28.905 319 18194.32 68.98 52736.66 88888.00 2006-11-15 06:27:29.405 319 18194.32 68.90 52736.66 88888.00 2006-11-15 06:27:29.905 319 18194.25 68.91 52736.62 88888.00 2006-11-15 06:27:30.405 319 18194.14 69.01 52736.55 88888.00 2006-11-15 06:27:30.905 319 18193.98 69.05 52736.57 88888.00 2006-11-15 06:27:31.405 319 18194.19 69.08 52736.50 88888.00 2006-11-15 06:27:31.905 319 18194.24 69.04 52736.41 88888.00 2006-11-15 06:27:32.405 319 18194.09 69.03 52736.47 88888.00 2006-11-15 06:27:32.905 319 18194.22 68.92 52736.53 88888.00 2006-11-15 06:27:33.405 319 18194.25 68.97 52736.50 88888.00 2006-11-15 06:27:33.905 319 18194.16 68.97 52736.48 88888.00 2006-11-15 06:27:34.405 319 18194.16 68.88 52736.59 88888.00 2006-11-15 06:27:34.905 319 18194.15 68.94 52736.71 88888.00 2006-11-15 06:27:35.405 319 18194.27 69.01 52736.75 88888.00 2006-11-15 06:27:35.905 319 18194.31 69.04 52736.60 88888.00 2006-11-15 06:27:36.405 319 18194.14 69.01 52736.70 88888.00 2006-11-15 06:27:36.905 319 18194.16 69.09 52736.66 88888.00 2006-11-15 06:27:37.405 319 18194.21 68.99 52736.75 88888.00 2006-11-15 06:27:37.905 319 18194.22 68.98 52736.68 88888.00 2006-11-15 06:27:38.405 319 18194.12 68.94 52736.62 88888.00 2006-11-15 06:27:38.905 319 18194.08 68.92 52736.66 88888.00 2006-11-15 06:27:39.405 319 18193.99 68.91 52736.70 88888.00 2006-11-15 06:27:39.905 319 18193.78 68.94 52736.71 88888.00 2006-11-15 06:27:40.405 319 18193.70 68.95 52736.68 88888.00 2006-11-15 06:27:40.905 319 18193.70 68.99 52736.62 88888.00 2006-11-15 06:27:41.405 319 18193.76 69.05 52736.58 88888.00 2006-11-15 06:27:41.905 319 18193.84 69.06 52736.58 88888.00 2006-11-15 06:27:42.405 319 18193.87 69.01 52736.59 88888.00 2006-11-15 06:27:42.905 319 18193.83 68.99 52736.53 88888.00 2006-11-15 06:27:43.405 319 18193.75 69.01 52736.51 88888.00 2006-11-15 06:27:43.905 319 18193.64 69.17 52736.53 88888.00 2006-11-15 06:27:44.405 319 18193.72 69.17 52736.54 88888.00 2006-11-15 06:27:44.905 319 18193.83 69.10 52736.55 88888.00 2006-11-15 06:27:45.405 319 18193.77 69.11 52736.60 88888.00 2006-11-15 06:27:45.905 319 18193.91 69.10 52736.68 88888.00 2006-11-15 06:27:46.405 319 18194.13 69.09 52736.68 88888.00 2006-11-15 06:27:46.905 319 18194.22 69.06 52736.70 88888.00 2006-11-15 06:27:47.405 319 18194.23 69.02 52736.70 88888.00 2006-11-15 06:27:47.905 319 18194.22 69.03 52736.68 88888.00 2006-11-15 06:27:48.405 319 18194.20 69.04 52736.69 88888.00 2006-11-15 06:27:48.905 319 18194.13 69.05 52736.76 88888.00 2006-11-15 06:27:49.405 319 18194.05 69.06 52736.69 88888.00 2006-11-15 06:27:49.905 319 18193.97 69.09 52736.72 88888.00 2006-11-15 06:27:50.405 319 18193.91 69.02 52736.49 88888.00 2006-11-15 06:27:50.905 319 18194.00 68.98 52736.45 88888.00 2006-11-15 06:27:51.405 319 18194.15 68.95 52736.52 88888.00 2006-11-15 06:27:51.905 319 18194.23 68.94 52736.53 88888.00 2006-11-15 06:27:52.405 319 18194.13 68.97 52736.58 88888.00 2006-11-15 06:27:52.905 319 18194.16 68.94 52736.54 88888.00 2006-11-15 06:27:53.405 319 18194.33 68.85 52736.61 88888.00 2006-11-15 06:27:53.905 319 18194.23 68.87 52736.55 88888.00 2006-11-15 06:27:54.405 319 18194.09 68.92 52736.46 88888.00 2006-11-15 06:27:54.905 319 18193.90 68.92 52736.55 88888.00 2006-11-15 06:27:55.405 319 18194.06 68.83 52736.59 88888.00 2006-11-15 06:27:55.905 319 18194.37 68.82 52736.51 88888.00 2006-11-15 06:27:56.405 319 18194.41 68.82 52736.50 88888.00 2006-11-15 06:27:56.905 319 18194.35 68.80 52736.48 88888.00 2006-11-15 06:27:57.405 319 18194.30 68.77 52736.42 88888.00 2006-11-15 06:27:57.905 319 18194.27 68.78 52736.48 88888.00 2006-11-15 06:27:58.405 319 18194.22 68.77 52736.50 88888.00 2006-11-15 06:27:58.905 319 18194.23 68.72 52736.39 88888.00 2006-11-15 06:27:59.405 319 18194.32 68.71 52736.58 88888.00 2006-11-15 06:27:59.905 319 18194.38 68.69 52736.66 88888.00 2006-11-15 06:28:00.405 319 18194.24 68.73 52736.52 88888.00 2006-11-15 06:28:00.905 319 18194.21 68.73 52736.54 88888.00 2006-11-15 06:28:01.405 319 18194.32 68.72 52736.60 88888.00 2006-11-15 06:28:01.905 319 18194.44 68.70 52736.55 88888.00 2006-11-15 06:28:02.405 319 18194.51 68.72 52736.49 88888.00 2006-11-15 06:28:02.905 319 18194.51 68.74 52736.49 88888.00 2006-11-15 06:28:03.402 319 18194.38 68.72 52736.41 88888.00 2006-11-15 06:28:03.902 319 18194.40 68.77 52736.54 88888.00 2006-11-15 06:28:04.402 319 18194.49 68.77 52736.55 88888.00 2006-11-15 06:28:04.902 319 18194.54 68.75 52736.62 88888.00 2006-11-15 06:28:05.402 319 18194.55 68.76 52736.62 88888.00 2006-11-15 06:28:05.902 319 18194.58 68.72 52736.62 88888.00 2006-11-15 06:28:06.402 319 18194.55 68.75 52736.62 88888.00 2006-11-15 06:28:06.902 319 18194.56 68.76 52736.64 88888.00 2006-11-15 06:28:07.402 319 18194.48 68.76 52736.61 88888.00 2006-11-15 06:28:07.902 319 18194.49 68.75 52736.68 88888.00 2006-11-15 06:28:08.402 319 18194.53 68.72 52736.81 88888.00 2006-11-15 06:28:08.902 319 18194.36 68.68 52736.76 88888.00 2006-11-15 06:28:09.402 319 18194.19 68.67 52736.66 88888.00 2006-11-15 06:28:09.902 319 18194.13 68.65 52736.64 88888.00 2006-11-15 06:28:10.402 319 18194.21 68.64 52736.65 88888.00 2006-11-15 06:28:10.902 319 18194.35 68.68 52736.64 88888.00 2006-11-15 06:28:11.402 319 18194.31 68.71 52736.53 88888.00 2006-11-15 06:28:11.902 319 18194.52 68.72 52736.52 88888.00 2006-11-15 06:28:12.402 319 18194.66 68.78 52736.54 88888.00 2006-11-15 06:28:12.902 319 18194.73 68.71 52736.43 88888.00 2006-11-15 06:28:13.402 319 18194.76 68.61 52736.59 88888.00 2006-11-15 06:28:13.902 319 18194.75 68.69 52736.64 88888.00 2006-11-15 06:28:14.402 319 18194.70 68.76 52736.66 88888.00 2006-11-15 06:28:14.902 319 18194.68 68.79 52736.66 88888.00 2006-11-15 06:28:15.402 319 18194.69 68.78 52736.58 88888.00 2006-11-15 06:28:15.902 319 18194.62 68.74 52736.52 88888.00 2006-11-15 06:28:16.402 319 18194.57 68.65 52736.61 88888.00 2006-11-15 06:28:16.902 319 18194.56 68.57 52736.54 88888.00 2006-11-15 06:28:17.402 319 18194.53 68.61 52736.47 88888.00 2006-11-15 06:28:17.902 319 18194.47 68.62 52736.38 88888.00 2006-11-15 06:28:18.402 319 18194.43 68.57 52736.51 88888.00 2006-11-15 06:28:18.902 319 18194.45 68.55 52736.49 88888.00 2006-11-15 06:28:19.402 319 18194.28 68.57 52736.45 88888.00 2006-11-15 06:28:19.902 319 18194.44 68.50 52736.38 88888.00 2006-11-15 06:28:20.402 319 18194.44 68.53 52736.43 88888.00 2006-11-15 06:28:20.902 319 18194.36 68.53 52736.49 88888.00 2006-11-15 06:28:21.402 319 18194.31 68.56 52736.41 88888.00 2006-11-15 06:28:21.902 319 18194.22 68.56 52736.41 88888.00 2006-11-15 06:28:22.402 319 18194.24 68.66 52736.45 88888.00 2006-11-15 06:28:22.902 319 18194.57 68.70 52736.51 88888.00 2006-11-15 06:28:23.402 319 18194.70 68.68 52736.57 88888.00 2006-11-15 06:28:23.902 319 18194.66 68.66 52736.58 88888.00 2006-11-15 06:28:24.402 319 18194.59 68.70 52736.54 88888.00 2006-11-15 06:28:24.902 319 18194.53 68.73 52736.50 88888.00 2006-11-15 06:28:25.402 319 18194.58 68.73 52736.49 88888.00 2006-11-15 06:28:25.902 319 18194.54 68.75 52736.53 88888.00 2006-11-15 06:28:26.402 319 18194.46 68.76 52736.54 88888.00 2006-11-15 06:28:26.902 319 18194.54 68.66 52736.42 88888.00 2006-11-15 06:28:27.402 319 18194.56 68.64 52736.42 88888.00 2006-11-15 06:28:27.902 319 18194.58 68.62 52736.61 88888.00 2006-11-15 06:28:28.402 319 18194.48 68.62 52736.58 88888.00 2006-11-15 06:28:28.902 319 18194.48 68.61 52736.51 88888.00 2006-11-15 06:28:29.402 319 18194.54 68.61 52736.51 88888.00 2006-11-15 06:28:29.902 319 18194.59 68.80 52736.48 88888.00 2006-11-15 06:28:30.402 319 18194.51 68.75 52736.54 88888.00 2006-11-15 06:28:30.902 319 18194.45 68.62 52736.58 88888.00 2006-11-15 06:28:31.402 319 18194.41 68.57 52736.63 88888.00 2006-11-15 06:28:31.902 319 18194.47 68.55 52736.70 88888.00 2006-11-15 06:28:32.402 319 18194.57 68.63 52736.69 88888.00 2006-11-15 06:28:32.902 319 18194.52 68.67 52736.61 88888.00 2006-11-15 06:28:33.402 319 18194.48 68.67 52736.64 88888.00 2006-11-15 06:28:33.902 319 18194.46 68.64 52736.69 88888.00 2006-11-15 06:28:34.402 319 18194.37 68.65 52736.72 88888.00 2006-11-15 06:28:34.902 319 18194.22 68.70 52736.78 88888.00 2006-11-15 06:28:35.402 319 18194.20 68.71 52736.86 88888.00 2006-11-15 06:28:35.902 319 18194.22 68.62 52736.76 88888.00 2006-11-15 06:28:36.402 319 18194.25 68.72 52736.76 88888.00 2006-11-15 06:28:36.902 319 18194.32 68.81 52736.83 88888.00 2006-11-15 06:28:37.402 319 18194.40 68.90 52736.71 88888.00 2006-11-15 06:28:37.902 319 18194.34 68.80 52736.64 88888.00 2006-11-15 06:28:38.402 319 18194.15 68.64 52736.68 88888.00 2006-11-15 06:28:38.902 319 18194.23 68.61 52736.68 88888.00 2006-11-15 06:28:39.402 319 18194.30 68.66 52736.70 88888.00 2006-11-15 06:28:39.902 319 18194.31 68.70 52736.64 88888.00 2006-11-15 06:28:40.402 319 18194.23 68.73 52736.60 88888.00 2006-11-15 06:28:40.902 319 18194.26 68.73 52736.62 88888.00 2006-11-15 06:28:41.402 319 18194.38 68.77 52736.61 88888.00 2006-11-15 06:28:41.902 319 18194.58 68.80 52736.49 88888.00 2006-11-15 06:28:42.402 319 18194.60 68.86 52736.60 88888.00 2006-11-15 06:28:42.902 319 18194.63 68.91 52736.62 88888.00 2006-11-15 06:28:43.402 319 18194.65 68.88 52736.68 88888.00 2006-11-15 06:28:43.902 319 18194.75 68.80 52736.66 88888.00 2006-11-15 06:28:44.402 319 18194.71 68.82 52736.72 88888.00 2006-11-15 06:28:44.902 319 18194.65 68.90 52736.76 88888.00 2006-11-15 06:28:45.402 319 18194.70 68.82 52736.74 88888.00 2006-11-15 06:28:45.902 319 18194.79 68.78 52736.60 88888.00 2006-11-15 06:28:46.402 319 18194.67 68.83 52736.48 88888.00 2006-11-15 06:28:46.902 319 18194.69 68.84 52736.49 88888.00 2006-11-15 06:28:47.402 319 18194.77 68.83 52736.62 88888.00 2006-11-15 06:28:47.902 319 18194.70 68.81 52736.64 88888.00 2006-11-15 06:28:48.402 319 18194.70 68.77 52736.62 88888.00 2006-11-15 06:28:48.902 319 18194.77 68.82 52736.53 88888.00 2006-11-15 06:28:49.402 319 18194.71 68.87 52736.58 88888.00 2006-11-15 06:28:49.902 319 18194.67 68.91 52736.59 88888.00 2006-11-15 06:28:50.402 319 18194.70 68.89 52736.68 88888.00 2006-11-15 06:28:50.902 319 18194.78 68.87 52736.64 88888.00 2006-11-15 06:28:51.402 319 18194.75 68.94 52736.65 88888.00 2006-11-15 06:28:51.902 319 18194.70 69.05 52736.69 88888.00 2006-11-15 06:28:52.402 319 18194.84 69.09 52736.66 88888.00 2006-11-15 06:28:52.902 319 18194.81 69.00 52736.60 88888.00 2006-11-15 06:28:53.402 319 18194.74 69.08 52736.63 88888.00 2006-11-15 06:28:53.902 319 18194.66 69.16 52736.51 88888.00 2006-11-15 06:28:54.402 319 18194.58 69.10 52736.52 88888.00 2006-11-15 06:28:54.902 319 18194.57 69.17 52736.63 88888.00 2006-11-15 06:28:55.402 319 18194.56 69.15 52736.53 88888.00 2006-11-15 06:28:55.902 319 18194.68 69.08 52736.50 88888.00 2006-11-15 06:28:56.402 319 18194.68 69.10 52736.46 88888.00 2006-11-15 06:28:56.902 319 18194.64 69.16 52736.42 88888.00 2006-11-15 06:28:57.402 319 18194.65 69.11 52736.27 88888.00 2006-11-15 06:28:57.902 319 18194.67 69.07 52736.28 88888.00 2006-11-15 06:28:58.402 319 18194.67 69.04 52736.42 88888.00 2006-11-15 06:28:58.902 319 18194.69 69.03 52736.46 88888.00 2006-11-15 06:28:59.402 319 18194.69 69.00 52736.43 88888.00 2006-11-15 06:28:59.902 319 18194.69 69.01 52736.48 88888.00 2006-11-15 06:29:00.402 319 18194.63 68.94 52736.39 88888.00 2006-11-15 06:29:00.902 319 18194.77 68.87 52736.38 88888.00 2006-11-15 06:29:01.402 319 18194.78 68.83 52736.40 88888.00 2006-11-15 06:29:01.902 319 18194.71 68.87 52736.38 88888.00 2006-11-15 06:29:02.402 319 18194.62 68.99 52736.41 88888.00 2006-11-15 06:29:02.902 319 18194.68 69.07 52736.42 88888.00 2006-11-15 06:29:03.402 319 18194.74 69.11 52736.53 88888.00 2006-11-15 06:29:03.902 319 18194.74 69.11 52736.52 88888.00 2006-11-15 06:29:04.402 319 18194.84 69.11 52736.46 88888.00 2006-11-15 06:29:04.902 319 18194.85 69.10 52736.55 88888.00 2006-11-15 06:29:05.402 319 18194.80 69.11 52736.65 88888.00 2006-11-15 06:29:05.902 319 18194.77 69.16 52736.71 88888.00 2006-11-15 06:29:06.402 319 18194.75 69.16 52736.62 88888.00 2006-11-15 06:29:06.902 319 18194.80 69.13 52736.62 88888.00 2006-11-15 06:29:07.402 319 18194.87 69.07 52736.52 88888.00 2006-11-15 06:29:07.902 319 18194.70 69.02 52736.49 88888.00 2006-11-15 06:29:08.402 319 18194.65 69.03 52736.51 88888.00 2006-11-15 06:29:08.902 319 18194.71 69.04 52736.65 88888.00 2006-11-15 06:29:09.402 319 18194.81 68.97 52736.68 88888.00 2006-11-15 06:29:09.902 319 18194.71 68.91 52736.64 88888.00 2006-11-15 06:29:10.402 319 18194.68 68.97 52736.62 88888.00 2006-11-15 06:29:10.902 319 18194.67 69.04 52736.57 88888.00 2006-11-15 06:29:11.402 319 18194.70 69.05 52736.59 88888.00 2006-11-15 06:29:11.902 319 18194.67 69.01 52736.64 88888.00 2006-11-15 06:29:12.402 319 18194.70 69.01 52736.71 88888.00 2006-11-15 06:29:12.902 319 18194.73 69.08 52736.82 88888.00 2006-11-15 06:29:13.402 319 18194.71 69.12 52736.74 88888.00 2006-11-15 06:29:13.902 319 18194.68 69.13 52736.62 88888.00 2006-11-15 06:29:14.402 319 18194.70 69.05 52736.65 88888.00 2006-11-15 06:29:14.902 319 18194.73 69.04 52736.70 88888.00 2006-11-15 06:29:15.402 319 18194.74 69.06 52736.84 88888.00 2006-11-15 06:29:15.902 319 18194.77 69.09 52736.76 88888.00 2006-11-15 06:29:16.402 319 18194.95 69.05 52736.73 88888.00 2006-11-15 06:29:16.902 319 18194.86 69.03 52736.75 88888.00 2006-11-15 06:29:17.402 319 18194.76 69.02 52736.66 88888.00 2006-11-15 06:29:17.902 319 18194.84 69.02 52736.61 88888.00 2006-11-15 06:29:18.402 319 18194.89 68.97 52736.38 88888.00 2006-11-15 06:29:18.902 319 18194.90 68.95 52736.45 88888.00 2006-11-15 06:29:19.402 319 18194.79 68.94 52736.64 88888.00 2006-11-15 06:29:19.902 319 18194.53 68.94 52736.61 88888.00 2006-11-15 06:29:20.402 319 18194.41 68.94 52736.58 88888.00 2006-11-15 06:29:20.902 319 18194.58 68.89 52736.64 88888.00 2006-11-15 06:29:21.402 319 18194.60 68.84 52736.57 88888.00 2006-11-15 06:29:21.902 319 18194.56 68.82 52736.53 88888.00 2006-11-15 06:29:22.402 319 18194.57 68.84 52736.43 88888.00 2006-11-15 06:29:22.902 319 18194.58 68.85 52736.43 88888.00 2006-11-15 06:29:23.402 319 18194.70 68.88 52736.45 88888.00 2006-11-15 06:29:23.902 319 18194.97 68.86 52736.54 88888.00 2006-11-15 06:29:24.402 319 18195.02 68.83 52736.75 88888.00 2006-11-15 06:29:24.902 319 18194.99 68.79 52736.83 88888.00 2006-11-15 06:29:25.402 319 18194.90 68.78 52736.70 88888.00 2006-11-15 06:29:25.902 319 18194.80 68.87 52736.58 88888.00 2006-11-15 06:29:26.402 319 18194.74 68.78 52736.58 88888.00 2006-11-15 06:29:26.902 319 18194.93 68.74 52736.63 88888.00 2006-11-15 06:29:27.402 319 18194.89 68.77 52736.59 88888.00 2006-11-15 06:29:27.902 319 18194.66 68.75 52736.51 88888.00 2006-11-15 06:29:28.402 319 18194.65 68.72 52736.58 88888.00 2006-11-15 06:29:28.902 319 18194.60 68.79 52736.55 88888.00 2006-11-15 06:29:29.402 319 18194.63 68.86 52736.49 88888.00 2006-11-15 06:29:29.902 319 18194.86 68.80 52736.40 88888.00 2006-11-15 06:29:30.402 319 18194.85 68.72 52736.41 88888.00 2006-11-15 06:29:30.902 319 18194.71 68.67 52736.50 88888.00 2006-11-15 06:29:31.402 319 18194.67 68.62 52736.60 88888.00 2006-11-15 06:29:31.902 319 18194.56 68.54 52736.59 88888.00 2006-11-15 06:29:32.402 319 18194.75 68.56 52736.54 88888.00 2006-11-15 06:29:32.902 319 18194.92 68.63 52736.52 88888.00 2006-11-15 06:29:33.402 319 18194.97 68.63 52736.48 88888.00 2006-11-15 06:29:33.902 319 18194.98 68.56 52736.66 88888.00 2006-11-15 06:29:34.402 319 18195.00 68.64 52736.64 88888.00 2006-11-15 06:29:34.902 319 18195.02 68.75 52736.59 88888.00 2006-11-15 06:29:35.402 319 18195.02 68.75 52736.58 88888.00 2006-11-15 06:29:35.902 319 18195.07 68.74 52736.51 88888.00 2006-11-15 06:29:36.402 319 18195.10 68.73 52736.53 88888.00 2006-11-15 06:29:36.902 319 18195.22 68.64 52736.59 88888.00 2006-11-15 06:29:37.402 319 18195.30 68.58 52736.66 88888.00 2006-11-15 06:29:37.902 319 18195.21 68.57 52736.68 88888.00 2006-11-15 06:29:38.402 319 18195.06 68.61 52736.65 88888.00 2006-11-15 06:29:38.902 319 18194.95 68.58 52736.58 88888.00 2006-11-15 06:29:39.402 319 18195.11 68.62 52736.59 88888.00 2006-11-15 06:29:39.902 319 18195.07 68.61 52736.73 88888.00 2006-11-15 06:29:40.402 319 18195.09 68.70 52736.82 88888.00 2006-11-15 06:29:40.902 319 18195.11 68.68 52736.78 88888.00 2006-11-15 06:29:41.402 319 18195.08 68.64 52736.78 88888.00 2006-11-15 06:29:41.902 319 18195.08 68.84 52736.73 88888.00 2006-11-15 06:29:42.402 319 18195.13 68.78 52736.51 88888.00 2006-11-15 06:29:42.902 319 18195.19 68.63 52736.52 88888.00 2006-11-15 06:29:43.402 319 18195.20 68.46 52736.58 88888.00 2006-11-15 06:29:43.902 319 18195.02 68.52 52736.62 88888.00 2006-11-15 06:29:44.402 319 18194.93 68.58 52736.66 88888.00 2006-11-15 06:29:44.902 319 18195.02 68.49 52736.66 88888.00 2006-11-15 06:29:45.402 319 18194.99 68.50 52736.68 88888.00 2006-11-15 06:29:45.902 319 18195.03 68.51 52736.61 88888.00 2006-11-15 06:29:46.402 319 18195.21 68.51 52736.63 88888.00 2006-11-15 06:29:46.902 319 18195.10 68.46 52736.74 88888.00 2006-11-15 06:29:47.402 319 18195.04 68.49 52736.77 88888.00 2006-11-15 06:29:47.902 319 18194.95 68.50 52736.78 88888.00 2006-11-15 06:29:48.402 319 18194.93 68.44 52736.76 88888.00 2006-11-15 06:29:48.902 319 18194.92 68.41 52736.78 88888.00 2006-11-15 06:29:49.402 319 18194.84 68.46 52736.89 88888.00 2006-11-15 06:29:49.902 319 18194.76 68.54 52736.85 88888.00 2006-11-15 06:29:50.402 319 18194.75 68.54 52736.84 88888.00 2006-11-15 06:29:50.902 319 18194.81 68.51 52736.76 88888.00 2006-11-15 06:29:51.402 319 18194.75 68.59 52736.66 88888.00 2006-11-15 06:29:51.902 319 18194.65 68.58 52736.61 88888.00 2006-11-15 06:29:52.402 319 18194.67 68.55 52736.64 88888.00 2006-11-15 06:29:52.902 319 18194.90 68.55 52736.72 88888.00 2006-11-15 06:29:53.402 319 18194.96 68.52 52736.86 88888.00 2006-11-15 06:29:53.902 319 18195.03 68.48 52736.84 88888.00 2006-11-15 06:29:54.402 319 18195.08 68.52 52736.81 88888.00 2006-11-15 06:29:54.902 319 18194.88 68.55 52736.78 88888.00 2006-11-15 06:29:55.402 319 18194.75 68.57 52736.69 88888.00 2006-11-15 06:29:55.902 319 18194.57 68.51 52736.65 88888.00 2006-11-15 06:29:56.402 319 18194.47 68.54 52736.61 88888.00 2006-11-15 06:29:56.902 319 18194.52 68.52 52736.54 88888.00 2006-11-15 06:29:57.402 319 18194.48 68.56 52736.57 88888.00 2006-11-15 06:29:57.902 319 18194.38 68.55 52736.54 88888.00 2006-11-15 06:29:58.402 319 18194.36 68.59 52736.54 88888.00 2006-11-15 06:29:58.902 319 18194.49 68.54 52736.51 88888.00 2006-11-15 06:29:59.402 319 18194.67 68.57 52736.41 88888.00 2006-11-15 06:29:59.902 319 18194.62 68.56 52736.40 88888.00 2006-11-15 06:30:00.402 319 18194.66 68.49 52736.45 88888.00 2006-11-15 06:30:00.902 319 18194.79 68.48 52736.51 88888.00 2006-11-15 06:30:01.402 319 18194.93 68.46 52736.53 88888.00 2006-11-15 06:30:01.902 319 18194.98 68.40 52736.59 88888.00 2006-11-15 06:30:02.402 319 18194.91 68.37 52736.66 88888.00 2006-11-15 06:30:02.902 319 18194.84 68.39 52736.61 88888.00 2006-11-15 06:30:03.402 319 18194.67 68.42 52736.63 88888.00 2006-11-15 06:30:03.902 319 18194.63 68.44 52736.66 88888.00 2006-11-15 06:30:04.402 319 18194.65 68.47 52736.71 88888.00 2006-11-15 06:30:04.902 319 18194.73 68.52 52736.78 88888.00 2006-11-15 06:30:05.402 319 18194.85 68.57 52736.70 88888.00 2006-11-15 06:30:05.902 319 18194.78 68.57 52736.72 88888.00 2006-11-15 06:30:06.402 319 18194.76 68.55 52736.64 88888.00 2006-11-15 06:30:06.902 319 18194.47 68.52 52736.61 88888.00 2006-11-15 06:30:07.402 319 18194.41 68.51 52736.52 88888.00 2006-11-15 06:30:07.902 319 18194.71 68.55 52736.55 88888.00 2006-11-15 06:30:08.402 319 18194.79 68.58 52736.60 88888.00 2006-11-15 06:30:08.902 319 18194.73 68.54 52736.55 88888.00 2006-11-15 06:30:09.402 319 18194.47 68.38 52736.57 88888.00 2006-11-15 06:30:09.902 319 18194.56 68.40 52736.60 88888.00 2006-11-15 06:30:10.402 319 18194.58 68.32 52736.59 88888.00 2006-11-15 06:30:10.902 319 18194.51 68.31 52736.57 88888.00 2006-11-15 06:30:11.402 319 18194.41 68.31 52736.54 88888.00 2006-11-15 06:30:11.902 319 18194.41 68.36 52736.62 88888.00 2006-11-15 06:30:12.402 319 18194.41 68.33 52736.71 88888.00 2006-11-15 06:30:12.902 319 18194.42 68.35 52736.85 88888.00 2006-11-15 06:30:13.402 319 18194.44 68.36 52737.00 88888.00 2006-11-15 06:30:13.902 319 18194.37 68.34 52736.95 88888.00 2006-11-15 06:30:14.402 319 18194.25 68.40 52736.84 88888.00 2006-11-15 06:30:14.902 319 18194.33 68.37 52736.80 88888.00 2006-11-15 06:30:15.402 319 18194.28 68.37 52736.84 88888.00 2006-11-15 06:30:15.902 319 18194.23 68.41 52736.89 88888.00 2006-11-15 06:30:16.402 319 18194.32 68.51 52736.84 88888.00 2006-11-15 06:30:16.902 319 18194.62 68.48 52736.81 88888.00 2006-11-15 06:30:17.402 319 18194.76 68.47 52736.75 88888.00 2006-11-15 06:30:17.902 319 18194.79 68.41 52736.64 88888.00 2006-11-15 06:30:18.402 319 18194.66 68.37 52736.66 88888.00 2006-11-15 06:30:18.902 319 18194.56 68.35 52736.76 88888.00 2006-11-15 06:30:19.402 319 18194.42 68.39 52736.71 88888.00 2006-11-15 06:30:19.902 319 18194.36 68.45 52736.70 88888.00 2006-11-15 06:30:20.402 319 18194.45 68.44 52736.75 88888.00 2006-11-15 06:30:20.902 319 18194.51 68.52 52736.77 88888.00 2006-11-15 06:30:21.402 319 18194.60 68.64 52736.70 88888.00 2006-11-15 06:30:21.902 319 18194.57 68.57 52736.58 88888.00 2006-11-15 06:30:22.402 319 18194.51 68.51 52736.62 88888.00 2006-11-15 06:30:22.902 319 18194.58 68.47 52736.58 88888.00 2006-11-15 06:30:23.402 319 18194.64 68.52 52736.63 88888.00 2006-11-15 06:30:23.902 319 18194.77 68.55 52736.58 88888.00 2006-11-15 06:30:24.402 319 18194.80 68.59 52736.58 88888.00 2006-11-15 06:30:24.902 319 18194.85 68.55 52736.43 88888.00 2006-11-15 06:30:25.402 319 18194.74 68.52 52736.36 88888.00 2006-11-15 06:30:25.902 319 18194.62 68.56 52736.47 88888.00 2006-11-15 06:30:26.402 319 18194.58 68.50 52736.46 88888.00 2006-11-15 06:30:26.902 319 18194.66 68.51 52736.43 88888.00 2006-11-15 06:30:27.402 319 18194.68 68.53 52736.45 88888.00 2006-11-15 06:30:27.902 319 18194.79 68.52 52736.45 88888.00 2006-11-15 06:30:28.402 319 18194.84 68.50 52736.51 88888.00 2006-11-15 06:30:28.902 319 18194.92 68.54 52736.59 88888.00 2006-11-15 06:30:29.402 319 18194.78 68.63 52736.54 88888.00 2006-11-15 06:30:29.902 319 18194.66 68.63 52736.41 88888.00 2006-11-15 06:30:30.402 319 18194.66 68.69 52736.47 88888.00 2006-11-15 06:30:30.902 319 18194.56 68.78 52736.53 88888.00 2006-11-15 06:30:31.402 319 18194.70 68.76 52736.51 88888.00 2006-11-15 06:30:31.902 319 18194.85 68.74 52736.57 88888.00 2006-11-15 06:30:32.402 319 18194.96 68.71 52736.52 88888.00 2006-11-15 06:30:32.902 319 18195.02 68.49 52736.48 88888.00 2006-11-15 06:30:33.402 319 18195.13 68.45 52736.47 88888.00 2006-11-15 06:30:33.902 319 18195.18 68.44 52736.50 88888.00 2006-11-15 06:30:34.402 319 18194.99 68.41 52736.49 88888.00 2006-11-15 06:30:34.902 319 18195.00 68.47 52736.55 88888.00 2006-11-15 06:30:35.402 319 18195.10 68.46 52736.40 88888.00 2006-11-15 06:30:35.902 319 18195.16 68.41 52736.31 88888.00 2006-11-15 06:30:36.402 319 18195.10 68.43 52736.39 88888.00 2006-11-15 06:30:36.902 319 18195.08 68.46 52736.38 88888.00 2006-11-15 06:30:37.402 319 18194.96 68.47 52736.49 88888.00 2006-11-15 06:30:37.902 319 18194.98 68.46 52736.46 88888.00 2006-11-15 06:30:38.402 319 18194.97 68.49 52736.36 88888.00 2006-11-15 06:30:38.902 319 18194.99 68.46 52736.36 88888.00 2006-11-15 06:30:39.402 319 18195.02 68.45 52736.34 88888.00 2006-11-15 06:30:39.902 319 18194.99 68.35 52736.25 88888.00 2006-11-15 06:30:40.402 319 18195.04 68.43 52736.26 88888.00 2006-11-15 06:30:40.902 319 18195.10 68.35 52736.31 88888.00 2006-11-15 06:30:41.402 319 18195.04 68.26 52736.31 88888.00 2006-11-15 06:30:41.902 319 18195.01 68.24 52736.32 88888.00 2006-11-15 06:30:42.402 319 18194.97 68.28 52736.34 88888.00 2006-11-15 06:30:42.902 319 18194.88 68.42 52736.31 88888.00 2006-11-15 06:30:43.402 319 18194.92 68.44 52736.30 88888.00 2006-11-15 06:30:43.902 319 18195.06 68.50 52736.35 88888.00 2006-11-15 06:30:44.402 319 18195.10 68.55 52736.48 88888.00 2006-11-15 06:30:44.902 319 18195.08 68.50 52736.45 88888.00 2006-11-15 06:30:45.402 319 18195.03 68.54 52736.46 88888.00 2006-11-15 06:30:45.902 319 18195.04 68.56 52736.49 88888.00 2006-11-15 06:30:46.402 319 18195.03 68.59 52736.48 88888.00 2006-11-15 06:30:46.902 319 18194.93 68.55 52736.43 88888.00 2006-11-15 06:30:47.402 319 18195.11 68.43 52736.48 88888.00 2006-11-15 06:30:47.902 319 18195.09 68.35 52736.54 88888.00 2006-11-15 06:30:48.402 319 18195.03 68.32 52736.61 88888.00 2006-11-15 06:30:48.902 319 18195.17 68.35 52736.69 88888.00 2006-11-15 06:30:49.402 319 18195.34 68.38 52736.77 88888.00 2006-11-15 06:30:49.902 319 18195.28 68.41 52736.71 88888.00 2006-11-15 06:30:50.402 319 18195.21 68.47 52736.78 88888.00 2006-11-15 06:30:50.902 319 18195.17 68.49 52736.71 88888.00 2006-11-15 06:30:51.402 319 18195.09 68.52 52736.68 88888.00 2006-11-15 06:30:51.902 319 18195.12 68.53 52736.70 88888.00 2006-11-15 06:30:52.402 319 18195.16 68.52 52736.74 88888.00 2006-11-15 06:30:52.902 319 18195.01 68.55 52736.71 88888.00 2006-11-15 06:30:53.402 319 18195.04 68.52 52736.68 88888.00 2006-11-15 06:30:53.902 319 18195.02 68.49 52736.66 88888.00 2006-11-15 06:30:54.402 319 18194.89 68.51 52736.58 88888.00 2006-11-15 06:30:54.902 319 18194.89 68.61 52736.58 88888.00 2006-11-15 06:30:55.402 319 18194.89 68.56 52736.63 88888.00 2006-11-15 06:30:55.902 319 18194.89 68.53 52736.68 88888.00 2006-11-15 06:30:56.402 319 18194.82 68.56 52736.52 88888.00 2006-11-15 06:30:56.902 319 18194.87 68.57 52736.41 88888.00 2006-11-15 06:30:57.402 319 18194.92 68.59 52736.49 88888.00 2006-11-15 06:30:57.902 319 18194.84 68.55 52736.43 88888.00 2006-11-15 06:30:58.402 319 18194.88 68.51 52736.37 88888.00 2006-11-15 06:30:58.902 319 18194.88 68.51 52736.46 88888.00 2006-11-15 06:30:59.402 319 18194.86 68.51 52736.54 88888.00 2006-11-15 06:30:59.902 319 18194.93 68.54 52736.63 88888.00 2006-11-15 06:31:00.402 319 18194.93 68.52 52736.76 88888.00 2006-11-15 06:31:00.902 319 18194.90 68.48 52736.80 88888.00 2006-11-15 06:31:01.402 319 18194.95 68.51 52736.76 88888.00 2006-11-15 06:31:01.902 319 18194.88 68.51 52736.75 88888.00 2006-11-15 06:31:02.402 319 18194.80 68.51 52736.65 88888.00 2006-11-15 06:31:02.902 319 18194.87 68.50 52736.60 88888.00 2006-11-15 06:31:03.402 319 18194.93 68.49 52736.61 88888.00 2006-11-15 06:31:03.902 319 18194.87 68.46 52736.54 88888.00 2006-11-15 06:31:04.402 319 18194.87 68.49 52736.43 88888.00 2006-11-15 06:31:04.902 319 18194.85 68.49 52736.50 88888.00 2006-11-15 06:31:05.402 319 18194.89 68.49 52736.59 88888.00 2006-11-15 06:31:05.902 319 18194.79 68.61 52736.59 88888.00 2006-11-15 06:31:06.402 319 18194.66 68.56 52736.59 88888.00 2006-11-15 06:31:06.902 319 18194.53 68.61 52736.58 88888.00 2006-11-15 06:31:07.402 319 18194.51 68.58 52736.57 88888.00 2006-11-15 06:31:07.902 319 18194.57 68.48 52736.60 88888.00 2006-11-15 06:31:08.402 319 18194.74 68.47 52736.62 88888.00 2006-11-15 06:31:08.902 319 18194.75 68.48 52736.63 88888.00 2006-11-15 06:31:09.402 319 18194.71 68.47 52736.59 88888.00 2006-11-15 06:31:09.902 319 18194.69 68.45 52736.61 88888.00 2006-11-15 06:31:10.402 319 18194.71 68.49 52736.68 88888.00 2006-11-15 06:31:10.902 319 18194.74 68.46 52736.49 88888.00 2006-11-15 06:31:11.402 319 18194.76 68.44 52736.60 88888.00 2006-11-15 06:31:11.902 319 18194.65 68.39 52736.70 88888.00 2006-11-15 06:31:12.402 319 18194.55 68.41 52736.72 88888.00 2006-11-15 06:31:12.902 319 18194.68 68.40 52736.55 88888.00 2006-11-15 06:31:13.402 319 18194.89 68.37 52736.49 88888.00 2006-11-15 06:31:13.902 319 18194.93 68.39 52736.58 88888.00 2006-11-15 06:31:14.402 319 18194.86 68.38 52736.54 88888.00 2006-11-15 06:31:14.902 319 18194.95 68.28 52736.62 88888.00 2006-11-15 06:31:15.402 319 18195.00 68.29 52736.71 88888.00 2006-11-15 06:31:15.902 319 18195.07 68.34 52736.69 88888.00 2006-11-15 06:31:16.402 319 18195.04 68.29 52736.72 88888.00 2006-11-15 06:31:16.902 319 18194.99 68.28 52736.63 88888.00 2006-11-15 06:31:17.402 319 18194.98 68.30 52736.61 88888.00 2006-11-15 06:31:17.902 319 18194.99 68.35 52736.68 88888.00 2006-11-15 06:31:18.402 319 18194.93 68.42 52736.69 88888.00 2006-11-15 06:31:18.902 319 18194.96 68.52 52736.72 88888.00 2006-11-15 06:31:19.402 319 18195.11 68.49 52736.74 88888.00 2006-11-15 06:31:19.902 319 18195.07 68.42 52736.74 88888.00 2006-11-15 06:31:20.402 319 18195.12 68.44 52736.59 88888.00 2006-11-15 06:31:20.902 319 18195.06 68.45 52736.53 88888.00 2006-11-15 06:31:21.402 319 18195.09 68.33 52736.58 88888.00 2006-11-15 06:31:21.902 319 18195.06 68.23 52736.49 88888.00 2006-11-15 06:31:22.402 319 18195.10 68.20 52736.42 88888.00 2006-11-15 06:31:22.902 319 18195.10 68.20 52736.48 88888.00 2006-11-15 06:31:23.402 319 18195.02 68.21 52736.49 88888.00 2006-11-15 06:31:23.902 319 18194.96 68.26 52736.59 88888.00 2006-11-15 06:31:24.402 319 18194.88 68.22 52736.62 88888.00 2006-11-15 06:31:24.902 319 18194.92 68.22 52736.57 88888.00 2006-11-15 06:31:25.402 319 18194.92 68.24 52736.53 88888.00 2006-11-15 06:31:25.902 319 18194.80 68.22 52736.57 88888.00 2006-11-15 06:31:26.402 319 18194.67 68.26 52736.75 88888.00 2006-11-15 06:31:26.902 319 18194.64 68.26 52736.72 88888.00 2006-11-15 06:31:27.402 319 18194.73 68.22 52736.61 88888.00 2006-11-15 06:31:27.902 319 18194.84 68.21 52736.55 88888.00 2006-11-15 06:31:28.402 319 18194.75 68.17 52736.57 88888.00 2006-11-15 06:31:28.902 319 18194.81 68.20 52736.65 88888.00 2006-11-15 06:31:29.402 319 18194.85 68.25 52736.74 88888.00 2006-11-15 06:31:29.902 319 18194.85 68.21 52736.72 88888.00 2006-11-15 06:31:30.402 319 18194.90 68.26 52736.74 88888.00 2006-11-15 06:31:30.902 319 18194.93 68.29 52736.81 88888.00 2006-11-15 06:31:31.402 319 18194.95 68.26 52736.70 88888.00 2006-11-15 06:31:31.902 319 18194.85 68.26 52736.73 88888.00 2006-11-15 06:31:32.402 319 18194.86 68.28 52736.76 88888.00 2006-11-15 06:31:32.902 319 18194.85 68.21 52736.66 88888.00 2006-11-15 06:31:33.402 319 18194.82 68.22 52736.52 88888.00 2006-11-15 06:31:33.902 319 18194.67 68.22 52736.55 88888.00 2006-11-15 06:31:34.402 319 18194.67 68.28 52736.58 88888.00 2006-11-15 06:31:34.902 319 18194.75 68.25 52736.57 88888.00 2006-11-15 06:31:35.402 319 18194.71 68.16 52736.59 88888.00 2006-11-15 06:31:35.902 319 18194.78 68.21 52736.63 88888.00 2006-11-15 06:31:36.402 319 18194.88 68.22 52736.73 88888.00 2006-11-15 06:31:36.902 319 18194.95 68.17 52736.75 88888.00 2006-11-15 06:31:37.402 319 18194.96 68.18 52736.76 88888.00 2006-11-15 06:31:37.902 319 18194.67 68.17 52736.78 88888.00 2006-11-15 06:31:38.402 319 18194.57 68.19 52736.53 88888.00 2006-11-15 06:31:38.902 319 18194.59 68.17 52736.41 88888.00 2006-11-15 06:31:39.402 319 18194.63 68.23 52736.49 88888.00 2006-11-15 06:31:39.902 319 18194.65 68.26 52736.63 88888.00 2006-11-15 06:31:40.402 319 18194.65 68.29 52736.49 88888.00 2006-11-15 06:31:40.902 319 18194.68 68.37 52736.45 88888.00 2006-11-15 06:31:41.402 319 18194.70 68.30 52736.58 88888.00 2006-11-15 06:31:41.902 319 18194.66 68.25 52736.68 88888.00 2006-11-15 06:31:42.402 319 18194.78 68.20 52736.57 88888.00 2006-11-15 06:31:42.902 319 18194.66 68.18 52736.49 88888.00 2006-11-15 06:31:43.402 319 18194.56 68.32 52736.39 88888.00 2006-11-15 06:31:43.902 319 18194.53 68.46 52736.37 88888.00 2006-11-15 06:31:44.402 319 18194.44 68.42 52736.49 88888.00 2006-11-15 06:31:44.902 319 18194.57 68.30 52736.51 88888.00 2006-11-15 06:31:45.402 319 18194.67 68.29 52736.42 88888.00 2006-11-15 06:31:45.902 319 18194.78 68.31 52736.54 88888.00 2006-11-15 06:31:46.402 319 18194.77 68.30 52736.57 88888.00 2006-11-15 06:31:46.902 319 18194.81 68.15 52736.58 88888.00 2006-11-15 06:31:47.402 319 18194.71 68.08 52736.73 88888.00 2006-11-15 06:31:47.902 319 18194.67 68.04 52736.78 88888.00 2006-11-15 06:31:48.402 319 18194.68 68.06 52736.73 88888.00 2006-11-15 06:31:48.902 319 18194.74 68.12 52736.70 88888.00 2006-11-15 06:31:49.402 319 18194.70 68.19 52736.62 88888.00 2006-11-15 06:31:49.902 319 18194.65 68.22 52736.58 88888.00 2006-11-15 06:31:50.402 319 18194.53 68.26 52736.53 88888.00 2006-11-15 06:31:50.902 319 18194.53 68.21 52736.68 88888.00 2006-11-15 06:31:51.402 319 18194.57 68.21 52736.66 88888.00 2006-11-15 06:31:51.902 319 18194.65 68.28 52736.71 88888.00 2006-11-15 06:31:52.402 319 18194.62 68.30 52736.59 88888.00 2006-11-15 06:31:52.902 319 18194.64 68.25 52736.61 88888.00 2006-11-15 06:31:53.402 319 18194.66 68.22 52736.75 88888.00 2006-11-15 06:31:53.902 319 18194.68 68.30 52736.74 88888.00 2006-11-15 06:31:54.402 319 18194.75 68.34 52736.78 88888.00 2006-11-15 06:31:54.902 319 18194.76 68.31 52736.83 88888.00 2006-11-15 06:31:55.402 319 18194.71 68.33 52736.82 88888.00 2006-11-15 06:31:55.902 319 18194.79 68.29 52736.77 88888.00 2006-11-15 06:31:56.402 319 18194.85 68.38 52736.70 88888.00 2006-11-15 06:31:56.902 319 18194.85 68.38 52736.76 88888.00 2006-11-15 06:31:57.402 319 18194.87 68.36 52736.72 88888.00 2006-11-15 06:31:57.902 319 18194.75 68.34 52736.64 88888.00 2006-11-15 06:31:58.402 319 18194.68 68.31 52736.57 88888.00 2006-11-15 06:31:58.902 319 18194.73 68.38 52736.52 88888.00 2006-11-15 06:31:59.402 319 18194.71 68.41 52736.52 88888.00 2006-11-15 06:31:59.902 319 18194.70 68.39 52736.66 88888.00 2006-11-15 06:32:00.402 319 18194.69 68.31 52736.55 88888.00 2006-11-15 06:32:00.902 319 18194.75 68.26 52736.41 88888.00 2006-11-15 06:32:01.402 319 18194.73 68.24 52736.52 88888.00 2006-11-15 06:32:01.902 319 18194.81 68.28 52736.62 88888.00 2006-11-15 06:32:02.402 319 18194.77 68.22 52736.63 88888.00 2006-11-15 06:32:02.902 319 18194.69 68.31 52736.66 88888.00 2006-11-15 06:32:03.402 319 18194.65 68.31 52736.65 88888.00 2006-11-15 06:32:03.902 319 18194.59 68.35 52736.74 88888.00 2006-11-15 06:32:04.402 319 18194.73 68.39 52736.65 88888.00 2006-11-15 06:32:04.902 319 18194.74 68.39 52736.62 88888.00 2006-11-15 06:32:05.402 319 18194.82 68.39 52736.53 88888.00 2006-11-15 06:32:05.902 319 18194.70 68.37 52736.62 88888.00 2006-11-15 06:32:06.402 319 18194.64 68.35 52736.66 88888.00 2006-11-15 06:32:06.902 319 18194.60 68.36 52736.66 88888.00 2006-11-15 06:32:07.402 319 18194.58 68.33 52736.63 88888.00 2006-11-15 06:32:07.902 319 18194.69 68.38 52736.73 88888.00 2006-11-15 06:32:08.402 319 18194.75 68.31 52736.71 88888.00 2006-11-15 06:32:08.902 319 18194.67 68.24 52736.59 88888.00 2006-11-15 06:32:09.402 319 18194.70 68.30 52736.60 88888.00 2006-11-15 06:32:09.902 319 18194.67 68.34 52736.57 88888.00 2006-11-15 06:32:10.402 319 18194.66 68.39 52736.51 88888.00 2006-11-15 06:32:10.902 319 18194.73 68.39 52736.53 88888.00 2006-11-15 06:32:11.402 319 18194.78 68.49 52736.53 88888.00 2006-11-15 06:32:11.902 319 18194.71 68.51 52736.53 88888.00 2006-11-15 06:32:12.402 319 18194.67 68.48 52736.54 88888.00 2006-11-15 06:32:12.902 319 18194.76 68.46 52736.57 88888.00 2006-11-15 06:32:13.402 319 18194.87 68.38 52736.58 88888.00 2006-11-15 06:32:13.902 319 18194.89 68.33 52736.54 88888.00 2006-11-15 06:32:14.402 319 18194.87 68.37 52736.47 88888.00 2006-11-15 06:32:14.902 319 18194.84 68.40 52736.52 88888.00 2006-11-15 06:32:15.402 319 18194.70 68.42 52736.60 88888.00 2006-11-15 06:32:15.902 319 18194.75 68.53 52736.72 88888.00 2006-11-15 06:32:16.402 319 18194.76 68.55 52736.75 88888.00 2006-11-15 06:32:16.902 319 18194.87 68.54 52736.77 88888.00 2006-11-15 06:32:17.402 319 18194.74 68.54 52736.66 88888.00 2006-11-15 06:32:17.902 319 18194.66 68.50 52736.58 88888.00 2006-11-15 06:32:18.402 319 18194.58 68.46 52736.46 88888.00 2006-11-15 06:32:18.902 319 18194.58 68.43 52736.54 88888.00 2006-11-15 06:32:19.402 319 18194.54 68.46 52736.65 88888.00 2006-11-15 06:32:19.902 319 18194.59 68.42 52736.60 88888.00 2006-11-15 06:32:20.402 319 18194.56 68.48 52736.50 88888.00 2006-11-15 06:32:20.902 319 18194.48 68.48 52736.48 88888.00 2006-11-15 06:32:21.402 319 18194.64 68.50 52736.61 88888.00 2006-11-15 06:32:21.902 319 18194.74 68.49 52736.64 88888.00 2006-11-15 06:32:22.402 319 18194.90 68.50 52736.62 88888.00 2006-11-15 06:32:22.902 319 18194.95 68.43 52736.59 88888.00 2006-11-15 06:32:23.402 319 18194.96 68.41 52736.51 88888.00 2006-11-15 06:32:23.902 319 18194.81 68.44 52736.49 88888.00 2006-11-15 06:32:24.402 319 18194.90 68.43 52736.63 88888.00 2006-11-15 06:32:24.902 319 18194.91 68.43 52736.69 88888.00 2006-11-15 06:32:25.402 319 18194.85 68.50 52736.69 88888.00 2006-11-15 06:32:25.902 319 18194.93 68.51 52736.70 88888.00 2006-11-15 06:32:26.402 319 18195.02 68.53 52736.63 88888.00 2006-11-15 06:32:26.902 319 18195.07 68.49 52736.59 88888.00 2006-11-15 06:32:27.402 319 18194.98 68.47 52736.50 88888.00 2006-11-15 06:32:27.902 319 18194.99 68.50 52736.62 88888.00 2006-11-15 06:32:28.402 319 18194.97 68.53 52736.62 88888.00 2006-11-15 06:32:28.902 319 18194.90 68.50 52736.51 88888.00 2006-11-15 06:32:29.402 319 18194.81 68.44 52736.50 88888.00 2006-11-15 06:32:29.902 319 18194.88 68.40 52736.58 88888.00 2006-11-15 06:32:30.402 319 18194.80 68.43 52736.60 88888.00 2006-11-15 06:32:30.902 319 18194.77 68.46 52736.61 88888.00 2006-11-15 06:32:31.402 319 18194.86 68.47 52736.60 88888.00 2006-11-15 06:32:31.902 319 18194.90 68.39 52736.73 88888.00 2006-11-15 06:32:32.402 319 18195.01 68.43 52736.83 88888.00 2006-11-15 06:32:32.902 319 18195.06 68.41 52736.72 88888.00 2006-11-15 06:32:33.402 319 18195.01 68.40 52736.60 88888.00 2006-11-15 06:32:33.902 319 18195.02 68.42 52736.59 88888.00 2006-11-15 06:32:34.402 319 18194.84 68.34 52736.76 88888.00 2006-11-15 06:32:34.902 319 18194.88 68.39 52736.84 88888.00 2006-11-15 06:32:35.402 319 18194.93 68.47 52736.81 88888.00 2006-11-15 06:32:35.902 319 18194.93 68.43 52736.71 88888.00 2006-11-15 06:32:36.402 319 18195.08 68.47 52736.78 88888.00 2006-11-15 06:32:36.902 319 18195.12 68.49 52736.81 88888.00 2006-11-15 06:32:37.402 319 18195.06 68.42 52736.74 88888.00 2006-11-15 06:32:37.902 319 18195.04 68.46 52736.71 88888.00 2006-11-15 06:32:38.402 319 18195.03 68.41 52736.66 88888.00 2006-11-15 06:32:38.902 319 18195.07 68.36 52736.62 88888.00 2006-11-15 06:32:39.402 319 18195.14 68.35 52736.55 88888.00 2006-11-15 06:32:39.902 319 18195.03 68.41 52736.57 88888.00 2006-11-15 06:32:40.402 319 18195.04 68.32 52736.50 88888.00 2006-11-15 06:32:40.902 319 18194.99 68.38 52736.53 88888.00 2006-11-15 06:32:41.402 319 18194.98 68.38 52736.58 88888.00 2006-11-15 06:32:41.902 319 18194.95 68.31 52736.58 88888.00 2006-11-15 06:32:42.402 319 18195.00 68.34 52736.60 88888.00 2006-11-15 06:32:42.902 319 18194.97 68.40 52736.63 88888.00 2006-11-15 06:32:43.402 319 18194.88 68.38 52736.74 88888.00 2006-11-15 06:32:43.902 319 18195.08 68.37 52736.60 88888.00 2006-11-15 06:32:44.402 319 18195.07 68.46 52736.63 88888.00 2006-11-15 06:32:44.902 319 18195.06 68.42 52736.69 88888.00 2006-11-15 06:32:45.402 319 18194.93 68.36 52736.57 88888.00 2006-11-15 06:32:45.902 319 18194.90 68.33 52736.49 88888.00 2006-11-15 06:32:46.402 319 18195.02 68.33 52736.57 88888.00 2006-11-15 06:32:46.902 319 18195.06 68.37 52736.76 88888.00 2006-11-15 06:32:47.402 319 18194.91 68.40 52736.72 88888.00 2006-11-15 06:32:47.902 319 18194.88 68.37 52736.66 88888.00 2006-11-15 06:32:48.402 319 18194.97 68.39 52736.76 88888.00 2006-11-15 06:32:48.902 319 18195.02 68.51 52736.83 88888.00 2006-11-15 06:32:49.402 319 18195.00 68.49 52736.85 88888.00 2006-11-15 06:32:49.902 319 18194.97 68.47 52736.90 88888.00 2006-11-15 06:32:50.402 319 18194.86 68.42 52736.84 88888.00 2006-11-15 06:32:50.902 319 18194.76 68.50 52736.74 88888.00 2006-11-15 06:32:51.402 319 18194.78 68.48 52736.80 88888.00 2006-11-15 06:32:51.902 319 18194.90 68.50 52736.74 88888.00 2006-11-15 06:32:52.402 319 18194.96 68.45 52736.75 88888.00 2006-11-15 06:32:52.902 319 18194.77 68.40 52736.75 88888.00 2006-11-15 06:32:53.402 319 18194.78 68.39 52736.70 88888.00 2006-11-15 06:32:53.902 319 18194.77 68.45 52736.75 88888.00 2006-11-15 06:32:54.402 319 18194.74 68.48 52736.71 88888.00 2006-11-15 06:32:54.902 319 18194.74 68.48 52736.60 88888.00 2006-11-15 06:32:55.402 319 18194.77 68.51 52736.61 88888.00 2006-11-15 06:32:55.902 319 18194.87 68.54 52736.66 88888.00 2006-11-15 06:32:56.402 319 18194.96 68.51 52736.68 88888.00 2006-11-15 06:32:56.902 319 18194.88 68.49 52736.60 88888.00 2006-11-15 06:32:57.402 319 18194.87 68.51 52736.60 88888.00 2006-11-15 06:32:57.902 319 18194.87 68.56 52736.60 88888.00 2006-11-15 06:32:58.402 319 18194.74 68.61 52736.63 88888.00 2006-11-15 06:32:58.902 319 18194.68 68.52 52736.51 88888.00 2006-11-15 06:32:59.402 319 18194.58 68.62 52736.51 88888.00 2006-11-15 06:32:59.902 319 18194.55 68.71 52736.51 88888.00 2006-11-15 06:33:00.402 319 18194.48 68.68 52736.64 88888.00 2006-11-15 06:33:00.902 319 18194.55 68.70 52736.70 88888.00 2006-11-15 06:33:01.402 319 18194.48 68.68 52736.74 88888.00 2006-11-15 06:33:01.902 319 18194.49 68.65 52736.75 88888.00 2006-11-15 06:33:02.402 319 18194.67 68.72 52736.80 88888.00 2006-11-15 06:33:02.902 319 18194.69 68.71 52736.80 88888.00 2006-11-15 06:33:03.402 319 18194.75 68.66 52736.65 88888.00 2006-11-15 06:33:03.902 319 18194.69 68.65 52736.66 88888.00 2006-11-15 06:33:04.402 319 18194.76 68.67 52736.73 88888.00 2006-11-15 06:33:04.902 319 18194.79 68.68 52736.64 88888.00 2006-11-15 06:33:05.402 319 18194.70 68.70 52736.62 88888.00 2006-11-15 06:33:05.902 319 18194.64 68.72 52736.62 88888.00 2006-11-15 06:33:06.402 319 18194.66 68.72 52736.51 88888.00 2006-11-15 06:33:06.902 319 18194.63 68.69 52736.60 88888.00 2006-11-15 06:33:07.402 319 18194.69 68.70 52736.70 88888.00 2006-11-15 06:33:07.902 319 18194.68 68.71 52736.78 88888.00 2006-11-15 06:33:08.402 319 18194.63 68.72 52736.75 88888.00 2006-11-15 06:33:08.902 319 18194.69 68.69 52736.82 88888.00 2006-11-15 06:33:09.402 319 18194.65 68.64 52736.83 88888.00 2006-11-15 06:33:09.902 319 18194.54 68.70 52736.78 88888.00 2006-11-15 06:33:10.402 319 18194.63 68.73 52736.78 88888.00 2006-11-15 06:33:10.902 319 18194.69 68.71 52736.77 88888.00 2006-11-15 06:33:11.402 319 18194.62 68.65 52736.76 88888.00 2006-11-15 06:33:11.902 319 18194.58 68.67 52736.85 88888.00 2006-11-15 06:33:12.402 319 18194.62 68.69 52736.69 88888.00 2006-11-15 06:33:12.902 319 18194.58 68.69 52736.63 88888.00 2006-11-15 06:33:13.402 319 18194.65 68.67 52736.63 88888.00 2006-11-15 06:33:13.902 319 18194.71 68.66 52736.78 88888.00 2006-11-15 06:33:14.402 319 18194.66 68.68 52736.83 88888.00 2006-11-15 06:33:14.902 319 18194.52 68.71 52736.80 88888.00 2006-11-15 06:33:15.402 319 18194.53 68.72 52736.69 88888.00 2006-11-15 06:33:15.902 319 18194.59 68.68 52736.64 88888.00 2006-11-15 06:33:16.402 319 18194.66 68.76 52736.58 88888.00 2006-11-15 06:33:16.902 319 18194.59 68.75 52736.66 88888.00 2006-11-15 06:33:17.402 319 18194.51 68.71 52736.69 88888.00 2006-11-15 06:33:17.902 319 18194.47 68.77 52736.78 88888.00 2006-11-15 06:33:18.402 319 18194.47 68.78 52736.85 88888.00 2006-11-15 06:33:18.902 319 18194.54 68.82 52736.84 88888.00 2006-11-15 06:33:19.402 319 18194.56 68.84 52736.93 88888.00 2006-11-15 06:33:19.902 319 18194.59 68.82 52736.82 88888.00 2006-11-15 06:33:20.402 319 18194.57 68.91 52736.77 88888.00 2006-11-15 06:33:20.902 319 18194.48 68.88 52736.74 88888.00 2006-11-15 06:33:21.402 319 18194.46 68.86 52736.72 88888.00 2006-11-15 06:33:21.902 319 18194.52 68.89 52736.75 88888.00 2006-11-15 06:33:22.402 319 18194.56 68.96 52736.83 88888.00 2006-11-15 06:33:22.902 319 18194.57 69.01 52736.84 88888.00 2006-11-15 06:33:23.402 319 18194.49 68.92 52736.82 88888.00 2006-11-15 06:33:23.902 319 18194.47 68.88 52736.84 88888.00 2006-11-15 06:33:24.402 319 18194.34 68.86 52736.87 88888.00 2006-11-15 06:33:24.902 319 18194.23 68.91 52736.83 88888.00 2006-11-15 06:33:25.402 319 18194.24 68.94 52736.77 88888.00 2006-11-15 06:33:25.902 319 18194.48 69.01 52736.77 88888.00 2006-11-15 06:33:26.402 319 18194.55 69.02 52736.87 88888.00 2006-11-15 06:33:26.902 319 18194.45 69.05 52736.88 88888.00 2006-11-15 06:33:27.402 319 18194.46 69.03 52736.86 88888.00 2006-11-15 06:33:27.902 319 18194.31 69.03 52736.83 88888.00 2006-11-15 06:33:28.402 319 18194.31 69.12 52736.75 88888.00 2006-11-15 06:33:28.902 319 18194.52 69.13 52736.77 88888.00 2006-11-15 06:33:29.402 319 18194.47 69.09 52736.84 88888.00 2006-11-15 06:33:29.902 319 18194.40 69.14 52736.75 88888.00 2006-11-15 06:33:30.402 319 18194.36 69.09 52736.69 88888.00 2006-11-15 06:33:30.902 319 18194.46 69.05 52736.63 88888.00 2006-11-15 06:33:31.402 319 18194.55 69.08 52736.72 88888.00 2006-11-15 06:33:31.902 319 18194.64 69.08 52736.75 88888.00 2006-11-15 06:33:32.402 319 18194.58 69.01 52736.71 88888.00 2006-11-15 06:33:32.902 319 18194.57 69.02 52736.80 88888.00 2006-11-15 06:33:33.402 319 18194.65 69.01 52736.85 88888.00 2006-11-15 06:33:33.902 319 18194.60 68.98 52736.87 88888.00 2006-11-15 06:33:34.402 319 18194.58 68.97 52736.76 88888.00 2006-11-15 06:33:34.902 319 18194.57 69.03 52736.70 88888.00 2006-11-15 06:33:35.402 319 18194.49 69.11 52736.74 88888.00 2006-11-15 06:33:35.902 319 18194.57 69.09 52736.77 88888.00 2006-11-15 06:33:36.402 319 18194.62 69.08 52736.74 88888.00 2006-11-15 06:33:36.902 319 18194.56 69.11 52736.74 88888.00 2006-11-15 06:33:37.402 319 18194.55 69.14 52736.80 88888.00 2006-11-15 06:33:37.902 319 18194.38 69.13 52736.71 88888.00 2006-11-15 06:33:38.402 319 18194.46 69.16 52736.73 88888.00 2006-11-15 06:33:38.902 319 18194.51 69.17 52736.82 88888.00 2006-11-15 06:33:39.402 319 18194.46 69.18 52736.96 88888.00 2006-11-15 06:33:39.902 319 18194.43 69.15 52736.93 88888.00 2006-11-15 06:33:40.402 319 18194.45 69.18 52736.82 88888.00 2006-11-15 06:33:40.902 319 18194.42 69.17 52736.72 88888.00 2006-11-15 06:33:41.402 319 18194.44 69.19 52736.70 88888.00 2006-11-15 06:33:41.902 319 18194.44 69.21 52736.63 88888.00 2006-11-15 06:33:42.402 319 18194.47 69.13 52736.54 88888.00 2006-11-15 06:33:42.902 319 18194.35 69.08 52736.61 88888.00 2006-11-15 06:33:43.402 319 18194.45 69.06 52736.59 88888.00 2006-11-15 06:33:43.902 319 18194.58 69.07 52736.57 88888.00 2006-11-15 06:33:44.402 319 18194.54 69.11 52736.58 88888.00 2006-11-15 06:33:44.902 319 18194.40 69.09 52736.71 88888.00 2006-11-15 06:33:45.402 319 18194.33 69.09 52736.85 88888.00 2006-11-15 06:33:45.902 319 18194.42 69.10 52736.78 88888.00 2006-11-15 06:33:46.402 319 18194.56 69.08 52736.73 88888.00 2006-11-15 06:33:46.902 319 18194.62 69.08 52736.60 88888.00 2006-11-15 06:33:47.402 319 18194.54 69.01 52736.57 88888.00 2006-11-15 06:33:47.902 319 18194.51 69.00 52736.61 88888.00 2006-11-15 06:33:48.402 319 18194.49 69.05 52736.61 88888.00 2006-11-15 06:33:48.902 319 18194.48 69.08 52736.66 88888.00 2006-11-15 06:33:49.402 319 18194.55 69.15 52736.76 88888.00 2006-11-15 06:33:49.902 319 18194.58 69.14 52736.86 88888.00 2006-11-15 06:33:50.402 319 18194.47 69.15 52736.72 88888.00 2006-11-15 06:33:50.902 319 18194.41 69.19 52736.75 88888.00 2006-11-15 06:33:51.402 319 18194.35 69.19 52736.85 88888.00 2006-11-15 06:33:51.902 319 18194.43 69.26 52736.87 88888.00 2006-11-15 06:33:52.402 319 18194.48 69.31 52736.84 88888.00 2006-11-15 06:33:52.902 319 18194.44 69.33 52736.70 88888.00 2006-11-15 06:33:53.402 319 18194.47 69.24 52736.62 88888.00 2006-11-15 06:33:53.902 319 18194.45 69.15 52736.69 88888.00 2006-11-15 06:33:54.402 319 18194.38 69.13 52736.70 88888.00 2006-11-15 06:33:54.902 319 18194.47 69.17 52736.66 88888.00 2006-11-15 06:33:55.402 319 18194.44 69.21 52736.68 88888.00 2006-11-15 06:33:55.902 319 18194.28 69.20 52736.73 88888.00 2006-11-15 06:33:56.402 319 18194.45 69.26 52736.60 88888.00 2006-11-15 06:33:56.902 319 18194.51 69.25 52736.70 88888.00 2006-11-15 06:33:57.402 319 18194.41 69.26 52736.68 88888.00 2006-11-15 06:33:57.902 319 18194.32 69.30 52736.68 88888.00 2006-11-15 06:33:58.402 319 18194.26 69.34 52736.73 88888.00 2006-11-15 06:33:58.902 319 18194.19 69.30 52736.80 88888.00 2006-11-15 06:33:59.402 319 18194.22 69.34 52736.81 88888.00 2006-11-15 06:33:59.902 319 18194.31 69.31 52736.75 88888.00 2006-11-15 06:34:00.402 319 18194.31 69.31 52736.71 88888.00 2006-11-15 06:34:00.902 319 18194.20 69.30 52736.68 88888.00 2006-11-15 06:34:01.402 319 18194.13 69.29 52736.71 88888.00 2006-11-15 06:34:01.902 319 18194.15 69.28 52736.72 88888.00 2006-11-15 06:34:02.402 319 18194.37 69.19 52736.71 88888.00 2006-11-15 06:34:02.902 319 18194.37 69.19 52736.69 88888.00 2006-11-15 06:34:03.402 319 18194.37 69.12 52736.74 88888.00 2006-11-15 06:34:03.902 319 18194.25 69.23 52736.76 88888.00 2006-11-15 06:34:04.402 319 18194.19 69.28 52736.75 88888.00 2006-11-15 06:34:04.902 319 18194.25 69.29 52736.61 88888.00 2006-11-15 06:34:05.402 319 18194.31 69.18 52736.65 88888.00 2006-11-15 06:34:05.902 319 18194.36 69.18 52736.74 88888.00 2006-11-15 06:34:06.402 319 18194.21 69.31 52736.63 88888.00 2006-11-15 06:34:06.902 319 18194.17 69.40 52736.57 88888.00 2006-11-15 06:34:07.402 319 18194.20 69.43 52736.53 88888.00 2006-11-15 06:34:07.902 319 18194.20 69.41 52736.59 88888.00 2006-11-15 06:34:08.402 319 18194.17 69.40 52736.63 88888.00 2006-11-15 06:34:08.902 319 18194.08 69.38 52736.59 88888.00 2006-11-15 06:34:09.402 319 18194.05 69.40 52736.53 88888.00 2006-11-15 06:34:09.902 319 18194.12 69.38 52736.65 88888.00 2006-11-15 06:34:10.402 319 18194.13 69.38 52736.68 88888.00 2006-11-15 06:34:10.902 319 18194.11 69.42 52736.58 88888.00 2006-11-15 06:34:11.402 319 18194.10 69.41 52736.71 88888.00 2006-11-15 06:34:11.902 319 18194.12 69.43 52736.74 88888.00 2006-11-15 06:34:12.402 319 18194.05 69.39 52736.68 88888.00 2006-11-15 06:34:12.902 319 18194.05 69.35 52736.63 88888.00 2006-11-15 06:34:13.402 319 18193.95 69.40 52736.58 88888.00 2006-11-15 06:34:13.902 319 18193.94 69.42 52736.54 88888.00 2006-11-15 06:34:14.402 319 18193.93 69.43 52736.55 88888.00 2006-11-15 06:34:14.902 319 18194.00 69.37 52736.49 88888.00 2006-11-15 06:34:15.402 319 18194.03 69.43 52736.45 88888.00 2006-11-15 06:34:15.902 319 18194.04 69.43 52736.46 88888.00 2006-11-15 06:34:16.402 319 18194.01 69.45 52736.50 88888.00 2006-11-15 06:34:16.902 319 18194.00 69.46 52736.52 88888.00 2006-11-15 06:34:17.402 319 18194.02 69.45 52736.49 88888.00 2006-11-15 06:34:17.902 319 18193.95 69.46 52736.43 88888.00 2006-11-15 06:34:18.402 319 18194.01 69.38 52736.46 88888.00 2006-11-15 06:34:18.902 319 18194.02 69.37 52736.46 88888.00 2006-11-15 06:34:19.402 319 18193.93 69.40 52736.52 88888.00 2006-11-15 06:34:19.902 319 18193.90 69.39 52736.52 88888.00 2006-11-15 06:34:20.402 319 18193.92 69.41 52736.58 88888.00 2006-11-15 06:34:20.902 319 18193.91 69.57 52736.63 88888.00 2006-11-15 06:34:21.402 319 18193.98 69.61 52736.71 88888.00 2006-11-15 06:34:21.902 319 18193.99 69.56 52736.63 88888.00 2006-11-15 06:34:22.402 319 18193.97 69.54 52736.64 88888.00 2006-11-15 06:34:22.902 319 18193.92 69.55 52736.68 88888.00 2006-11-15 06:34:23.402 319 18193.87 69.59 52736.59 88888.00 2006-11-15 06:34:23.902 319 18193.81 69.61 52736.55 88888.00 2006-11-15 06:34:24.402 319 18193.98 69.61 52736.62 88888.00 2006-11-15 06:34:24.902 319 18194.00 69.64 52736.66 88888.00 2006-11-15 06:34:25.402 319 18193.91 69.59 52736.76 88888.00 2006-11-15 06:34:25.902 319 18193.82 69.61 52736.71 88888.00 2006-11-15 06:34:26.402 319 18194.17 69.54 52736.71 88888.00 2006-11-15 06:34:26.902 319 18194.13 69.54 52736.61 88888.00 2006-11-15 06:34:27.402 319 18193.95 69.59 52736.60 88888.00 2006-11-15 06:34:27.902 319 18193.93 69.59 52736.57 88888.00 2006-11-15 06:34:28.402 319 18194.00 69.59 52736.64 88888.00 2006-11-15 06:34:28.902 319 18194.09 69.61 52736.78 88888.00 2006-11-15 06:34:29.402 319 18194.06 69.59 52736.74 88888.00 2006-11-15 06:34:29.902 319 18193.97 69.69 52736.78 88888.00 2006-11-15 06:34:30.402 319 18194.03 69.70 52736.81 88888.00 2006-11-15 06:34:30.902 319 18194.10 69.62 52736.73 88888.00 2006-11-15 06:34:31.402 319 18193.92 69.65 52736.81 88888.00 2006-11-15 06:34:31.902 319 18193.88 69.65 52736.75 88888.00 2006-11-15 06:34:32.402 319 18193.98 69.65 52736.70 88888.00 2006-11-15 06:34:32.902 319 18193.98 69.68 52736.83 88888.00 2006-11-15 06:34:33.402 319 18193.88 69.70 52736.78 88888.00 2006-11-15 06:34:33.902 319 18193.79 69.68 52736.85 88888.00 2006-11-15 06:34:34.402 319 18193.89 69.75 52736.81 88888.00 2006-11-15 06:34:34.902 319 18193.77 69.75 52736.72 88888.00 2006-11-15 06:34:35.402 319 18193.79 69.77 52736.54 88888.00 2006-11-15 06:34:35.902 319 18193.97 69.79 52736.57 88888.00 2006-11-15 06:34:36.402 319 18193.95 69.82 52736.65 88888.00 2006-11-15 06:34:36.902 319 18193.90 69.77 52736.65 88888.00 2006-11-15 06:34:37.402 319 18193.84 69.68 52736.68 88888.00 2006-11-15 06:34:37.902 319 18193.88 69.67 52736.64 88888.00 2006-11-15 06:34:38.402 319 18193.91 69.71 52736.80 88888.00 2006-11-15 06:34:38.902 319 18193.93 69.70 52736.85 88888.00 2006-11-15 06:34:39.402 319 18193.97 69.68 52736.69 88888.00 2006-11-15 06:34:39.902 319 18193.91 69.74 52736.68 88888.00 2006-11-15 06:34:40.402 319 18193.87 69.71 52736.72 88888.00 2006-11-15 06:34:40.902 319 18193.88 69.72 52736.65 88888.00 2006-11-15 06:34:41.402 319 18193.86 69.78 52736.60 88888.00 2006-11-15 06:34:41.902 319 18193.88 69.92 52736.49 88888.00 2006-11-15 06:34:42.402 319 18193.80 69.86 52736.48 88888.00 2006-11-15 06:34:42.902 319 18193.86 69.69 52736.51 88888.00 2006-11-15 06:34:43.402 319 18193.93 69.68 52736.45 88888.00 2006-11-15 06:34:43.902 319 18193.86 69.74 52736.49 88888.00 2006-11-15 06:34:44.402 319 18193.88 69.80 52736.52 88888.00 2006-11-15 06:34:44.902 319 18193.88 69.85 52736.57 88888.00 2006-11-15 06:34:45.402 319 18193.83 69.82 52736.65 88888.00 2006-11-15 06:34:45.902 319 18193.80 69.86 52736.70 88888.00 2006-11-15 06:34:46.402 319 18193.73 69.87 52736.69 88888.00 2006-11-15 06:34:46.902 319 18193.83 69.87 52736.72 88888.00 2006-11-15 06:34:47.402 319 18193.76 69.85 52736.84 88888.00 2006-11-15 06:34:47.902 319 18193.70 69.81 52736.86 88888.00 2006-11-15 06:34:48.402 319 18193.64 69.86 52736.75 88888.00 2006-11-15 06:34:48.902 319 18193.68 69.88 52736.74 88888.00 2006-11-15 06:34:49.402 319 18193.71 69.92 52736.74 88888.00 2006-11-15 06:34:49.902 319 18193.70 69.90 52736.76 88888.00 2006-11-15 06:34:50.402 319 18193.56 69.87 52736.71 88888.00 2006-11-15 06:34:50.902 319 18193.60 69.86 52736.54 88888.00 2006-11-15 06:34:51.402 319 18193.67 69.90 52736.55 88888.00 2006-11-15 06:34:51.902 319 18193.61 69.92 52736.58 88888.00 2006-11-15 06:34:52.402 319 18193.61 69.91 52736.65 88888.00 2006-11-15 06:34:52.902 319 18193.71 69.95 52736.68 88888.00 2006-11-15 06:34:53.402 319 18193.84 69.98 52736.72 88888.00 2006-11-15 06:34:53.902 319 18193.68 70.03 52736.77 88888.00 2006-11-15 06:34:54.402 319 18193.64 70.05 52736.73 88888.00 2006-11-15 06:34:54.902 319 18193.87 70.04 52736.68 88888.00 2006-11-15 06:34:55.402 319 18193.82 69.97 52736.59 88888.00 2006-11-15 06:34:55.902 319 18193.76 70.00 52736.53 88888.00 2006-11-15 06:34:56.402 319 18193.80 70.03 52736.52 88888.00 2006-11-15 06:34:56.902 319 18193.82 70.08 52736.49 88888.00 2006-11-15 06:34:57.402 319 18193.78 70.07 52736.47 88888.00 2006-11-15 06:34:57.902 319 18193.77 70.06 52736.48 88888.00 2006-11-15 06:34:58.402 319 18193.77 70.04 52736.49 88888.00 2006-11-15 06:34:58.902 319 18193.78 70.04 52736.50 88888.00 2006-11-15 06:34:59.402 319 18193.64 70.00 52736.51 88888.00 2006-11-15 06:34:59.902 319 18193.61 70.02 52736.57 88888.00 2006-11-15 06:35:00.402 319 18193.64 70.02 52736.58 88888.00 2006-11-15 06:35:00.902 319 18193.72 70.09 52736.53 88888.00 2006-11-15 06:35:01.402 319 18193.66 70.03 52736.53 88888.00 2006-11-15 06:35:01.902 319 18193.67 70.07 52736.45 88888.00 2006-11-15 06:35:02.402 319 18193.78 70.06 52736.43 88888.00 2006-11-15 06:35:02.902 319 18193.86 70.03 52736.47 88888.00 2006-11-15 06:35:03.402 319 18193.83 70.07 52736.46 88888.00 2006-11-15 06:35:03.902 319 18193.78 70.01 52736.57 88888.00 2006-11-15 06:35:04.402 319 18193.70 70.04 52736.50 88888.00 2006-11-15 06:35:04.902 319 18193.59 70.04 52736.35 88888.00 2006-11-15 06:35:05.402 319 18193.52 70.02 52736.34 88888.00 2006-11-15 06:35:05.902 319 18193.44 70.04 52736.39 88888.00 2006-11-15 06:35:06.402 319 18193.25 70.12 52736.43 88888.00 2006-11-15 06:35:06.902 319 18193.18 70.12 52736.45 88888.00 2006-11-15 06:35:07.402 319 18193.29 70.09 52736.40 88888.00 2006-11-15 06:35:07.902 319 18193.34 70.09 52736.34 88888.00 2006-11-15 06:35:08.402 319 18193.37 70.13 52736.42 88888.00 2006-11-15 06:35:08.902 319 18193.23 70.13 52736.52 88888.00 2006-11-15 06:35:09.402 319 18193.26 70.07 52736.47 88888.00 2006-11-15 06:35:09.902 319 18193.29 70.07 52736.49 88888.00 2006-11-15 06:35:10.402 319 18193.24 70.19 52736.60 88888.00 2006-11-15 06:35:10.902 319 18193.33 70.14 52736.77 88888.00 2006-11-15 06:35:11.402 319 18193.28 70.06 52736.61 88888.00 2006-11-15 06:35:11.902 319 18193.22 70.03 52736.55 88888.00 2006-11-15 06:35:12.402 319 18193.19 69.96 52736.59 88888.00 2006-11-15 06:35:12.902 319 18193.21 69.92 52736.61 88888.00 2006-11-15 06:35:13.402 319 18193.13 69.96 52736.72 88888.00 2006-11-15 06:35:13.902 319 18193.17 69.97 52736.74 88888.00 2006-11-15 06:35:14.399 319 18193.33 69.96 52736.58 88888.00 2006-11-15 06:35:14.909 319 18193.52 70.03 52736.50 88888.00 2006-11-15 06:35:15.409 319 18193.49 70.10 52736.60 88888.00 2006-11-15 06:35:15.909 319 18193.48 70.23 52736.66 88888.00 2006-11-15 06:35:16.409 319 18193.44 70.16 52736.62 88888.00 2006-11-15 06:35:16.909 319 18193.39 70.19 52736.63 88888.00 2006-11-15 06:35:17.409 319 18193.28 70.23 52736.63 88888.00 2006-11-15 06:35:17.909 319 18193.24 70.29 52736.65 88888.00 2006-11-15 06:35:18.409 319 18193.27 70.25 52736.70 88888.00 2006-11-15 06:35:18.909 319 18193.13 70.18 52736.71 88888.00 2006-11-15 06:35:19.409 319 18193.14 70.12 52736.71 88888.00 2006-11-15 06:35:19.909 319 18193.15 70.12 52736.64 88888.00 2006-11-15 06:35:20.409 319 18193.13 70.13 52736.63 88888.00 2006-11-15 06:35:20.909 319 18192.99 70.21 52736.60 88888.00 2006-11-15 06:35:21.409 319 18193.10 70.25 52736.61 88888.00 2006-11-15 06:35:21.909 319 18192.92 70.21 52736.69 88888.00 2006-11-15 06:35:22.409 319 18192.75 70.13 52736.71 88888.00 2006-11-15 06:35:22.909 319 18192.76 70.16 52736.72 88888.00 2006-11-15 06:35:23.409 319 18192.81 70.22 52736.70 88888.00 2006-11-15 06:35:23.909 319 18192.73 70.26 52736.69 88888.00 2006-11-15 06:35:24.409 319 18192.69 70.33 52736.82 88888.00 2006-11-15 06:35:24.909 319 18192.76 70.44 52736.83 88888.00 2006-11-15 06:35:25.409 319 18192.93 70.44 52736.83 88888.00 2006-11-15 06:35:25.909 319 18192.96 70.40 52736.70 88888.00 2006-11-15 06:35:26.409 319 18193.13 70.41 52736.73 88888.00 2006-11-15 06:35:26.909 319 18193.16 70.41 52736.65 88888.00 2006-11-15 06:35:27.409 319 18193.19 70.45 52736.62 88888.00 2006-11-15 06:35:27.909 319 18193.07 70.55 52736.66 88888.00 2006-11-15 06:35:28.409 319 18192.92 70.58 52736.62 88888.00 2006-11-15 06:35:28.909 319 18193.00 70.53 52736.77 88888.00 2006-11-15 06:35:29.409 319 18193.06 70.45 52736.76 88888.00 2006-11-15 06:35:29.909 319 18193.16 70.45 52736.61 88888.00 2006-11-15 06:35:30.409 319 18193.27 70.48 52736.57 88888.00 2006-11-15 06:35:30.909 319 18193.08 70.48 52736.61 88888.00 2006-11-15 06:35:31.409 319 18193.06 70.50 52736.66 88888.00 2006-11-15 06:35:31.909 319 18192.93 70.53 52736.61 88888.00 2006-11-15 06:35:32.409 319 18192.84 70.55 52736.72 88888.00 2006-11-15 06:35:32.909 319 18192.93 70.53 52736.63 88888.00 2006-11-15 06:35:33.409 319 18193.08 70.46 52736.43 88888.00 2006-11-15 06:35:33.909 319 18193.13 70.50 52736.51 88888.00 2006-11-15 06:35:34.409 319 18193.01 70.57 52736.52 88888.00 2006-11-15 06:35:34.909 319 18193.17 70.53 52736.46 88888.00 2006-11-15 06:35:35.409 319 18193.12 70.50 52736.49 88888.00 2006-11-15 06:35:35.909 319 18193.06 70.42 52736.43 88888.00 2006-11-15 06:35:36.409 319 18193.08 70.45 52736.40 88888.00 2006-11-15 06:35:36.909 319 18193.04 70.49 52736.49 88888.00 2006-11-15 06:35:37.409 319 18193.18 70.56 52736.54 88888.00 2006-11-15 06:35:37.909 319 18193.26 70.56 52736.43 88888.00 2006-11-15 06:35:38.409 319 18193.17 70.56 52736.42 88888.00 2006-11-15 06:35:38.909 319 18193.26 70.54 52736.49 88888.00 2006-11-15 06:35:39.409 319 18193.28 70.53 52736.64 88888.00 2006-11-15 06:35:39.909 319 18193.18 70.56 52736.65 88888.00 2006-11-15 06:35:40.409 319 18193.24 70.57 52736.68 88888.00 2006-11-15 06:35:40.909 319 18193.14 70.63 52736.74 88888.00 2006-11-15 06:35:41.409 319 18193.22 70.63 52736.70 88888.00 2006-11-15 06:35:41.909 319 18193.19 70.61 52736.76 88888.00 2006-11-15 06:35:42.409 319 18192.94 70.59 52736.81 88888.00 2006-11-15 06:35:42.909 319 18192.75 70.58 52736.84 88888.00 2006-11-15 06:35:43.409 319 18192.70 70.56 52736.72 88888.00 2006-11-15 06:35:43.909 319 18192.72 70.61 52736.82 88888.00 2006-11-15 06:35:44.409 319 18192.64 70.63 52736.81 88888.00 2006-11-15 06:35:44.909 319 18192.78 70.66 52736.86 88888.00 2006-11-15 06:35:45.409 319 18192.92 70.70 52736.92 88888.00 2006-11-15 06:35:45.909 319 18192.84 70.69 52736.93 88888.00 2006-11-15 06:35:46.409 319 18192.88 70.68 52736.94 88888.00 2006-11-15 06:35:46.909 319 18192.94 70.63 52736.95 88888.00 2006-11-15 06:35:47.409 319 18192.92 70.65 52736.90 88888.00 2006-11-15 06:35:47.909 319 18192.96 70.66 52737.01 88888.00 2006-11-15 06:35:48.409 319 18192.91 70.65 52736.93 88888.00 2006-11-15 06:35:48.909 319 18192.90 70.65 52736.78 88888.00 2006-11-15 06:35:49.409 319 18192.90 70.64 52736.80 88888.00 2006-11-15 06:35:49.909 319 18192.92 70.63 52736.74 88888.00 2006-11-15 06:35:50.409 319 18192.99 70.62 52736.63 88888.00 2006-11-15 06:35:50.909 319 18192.93 70.66 52736.52 88888.00 2006-11-15 06:35:51.409 319 18192.82 70.59 52736.51 88888.00 2006-11-15 06:35:51.909 319 18192.73 70.58 52736.55 88888.00 2006-11-15 06:35:52.409 319 18192.78 70.66 52736.57 88888.00 2006-11-15 06:35:52.909 319 18192.79 70.70 52736.59 88888.00 2006-11-15 06:35:53.409 319 18192.86 70.66 52736.49 88888.00 2006-11-15 06:35:53.909 319 18192.61 70.57 52736.46 88888.00 2006-11-15 06:35:54.409 319 18192.59 70.62 52736.38 88888.00 2006-11-15 06:35:54.909 319 18192.63 70.64 52736.49 88888.00 2006-11-15 06:35:55.409 319 18192.52 70.65 52736.53 88888.00 2006-11-15 06:35:55.909 319 18192.62 70.67 52736.46 88888.00 2006-11-15 06:35:56.409 319 18192.60 70.68 52736.43 88888.00 2006-11-15 06:35:56.909 319 18192.58 70.73 52736.45 88888.00 2006-11-15 06:35:57.409 319 18192.46 70.80 52736.52 88888.00 2006-11-15 06:35:57.909 319 18192.38 70.83 52736.49 88888.00 2006-11-15 06:35:58.409 319 18192.48 70.94 52736.53 88888.00 2006-11-15 06:35:58.909 319 18192.52 70.98 52736.49 88888.00 2006-11-15 06:35:59.409 319 18192.51 71.00 52736.60 88888.00 2006-11-15 06:35:59.909 319 18192.58 71.03 52736.68 88888.00 2006-11-15 06:36:00.409 319 18192.51 70.94 52736.68 88888.00 2006-11-15 06:36:00.909 319 18192.36 70.96 52736.60 88888.00 2006-11-15 06:36:01.409 319 18192.23 70.92 52736.62 88888.00 2006-11-15 06:36:01.909 319 18192.18 70.97 52736.68 88888.00 2006-11-15 06:36:02.409 319 18192.36 70.99 52736.62 88888.00 2006-11-15 06:36:02.909 319 18192.27 71.01 52736.66 88888.00 2006-11-15 06:36:03.409 319 18192.29 70.98 52736.70 88888.00 2006-11-15 06:36:03.909 319 18192.58 70.92 52736.74 88888.00 2006-11-15 06:36:04.409 319 18192.76 70.92 52736.68 88888.00 2006-11-15 06:36:04.909 319 18192.75 70.91 52736.76 88888.00 2006-11-15 06:36:05.409 319 18192.64 70.90 52736.74 88888.00 2006-11-15 06:36:05.909 319 18192.83 71.03 52736.71 88888.00 2006-11-15 06:36:06.409 319 18192.85 71.07 52736.81 88888.00 2006-11-15 06:36:06.909 319 18192.81 71.09 52736.85 88888.00 2006-11-15 06:36:07.409 319 18192.71 71.02 52736.85 88888.00 2006-11-15 06:36:07.909 319 18192.76 71.02 52736.75 88888.00 2006-11-15 06:36:08.409 319 18192.86 71.09 52736.72 88888.00 2006-11-15 06:36:08.909 319 18192.82 71.09 52736.73 88888.00 2006-11-15 06:36:09.409 319 18192.80 71.07 52736.84 88888.00 2006-11-15 06:36:09.909 319 18192.79 71.03 52736.85 88888.00 2006-11-15 06:36:10.409 319 18192.81 71.09 52736.85 88888.00 2006-11-15 06:36:10.909 319 18192.79 71.11 52736.82 88888.00 2006-11-15 06:36:11.409 319 18192.81 71.12 52736.73 88888.00 2006-11-15 06:36:11.909 319 18192.80 71.12 52736.77 88888.00 2006-11-15 06:36:12.409 319 18192.56 71.20 52736.77 88888.00 2006-11-15 06:36:12.909 319 18192.43 71.25 52736.70 88888.00 2006-11-15 06:36:13.409 319 18192.49 71.15 52736.78 88888.00 2006-11-15 06:36:13.909 319 18192.68 71.11 52736.81 88888.00 2006-11-15 06:36:14.409 319 18192.79 71.07 52736.86 88888.00 2006-11-15 06:36:14.909 319 18192.81 71.05 52736.85 88888.00 2006-11-15 06:36:15.409 319 18192.75 71.14 52736.76 88888.00 2006-11-15 06:36:15.909 319 18192.63 71.21 52736.82 88888.00 2006-11-15 06:36:16.409 319 18192.73 71.26 52736.80 88888.00 2006-11-15 06:36:16.909 319 18192.72 71.20 52736.87 88888.00 2006-11-15 06:36:17.409 319 18192.68 71.19 52736.83 88888.00 2006-11-15 06:36:17.909 319 18192.60 71.20 52736.74 88888.00 2006-11-15 06:36:18.409 319 18192.63 71.12 52736.64 88888.00 2006-11-15 06:36:18.909 319 18192.62 71.10 52736.64 88888.00 2006-11-15 06:36:19.409 319 18192.70 71.12 52736.69 88888.00 2006-11-15 06:36:19.909 319 18192.59 71.13 52736.74 88888.00 2006-11-15 06:36:20.409 319 18192.59 71.11 52736.75 88888.00 2006-11-15 06:36:20.909 319 18192.56 71.05 52736.73 88888.00 2006-11-15 06:36:21.409 319 18192.52 71.12 52736.73 88888.00 2006-11-15 06:36:21.909 319 18192.54 71.14 52736.75 88888.00 2006-11-15 06:36:22.409 319 18192.52 71.19 52736.83 88888.00 2006-11-15 06:36:22.909 319 18192.48 71.28 52736.77 88888.00 2006-11-15 06:36:23.409 319 18192.50 71.32 52736.74 88888.00 2006-11-15 06:36:23.909 319 18192.56 71.32 52736.66 88888.00 2006-11-15 06:36:24.409 319 18192.59 71.25 52736.80 88888.00 2006-11-15 06:36:24.909 319 18192.57 71.21 52736.71 88888.00 2006-11-15 06:36:25.409 319 18192.54 71.26 52736.73 88888.00 2006-11-15 06:36:25.909 319 18192.63 71.31 52736.77 88888.00 2006-11-15 06:36:26.409 319 18192.54 71.31 52736.82 88888.00 2006-11-15 06:36:26.909 319 18192.57 71.35 52736.77 88888.00 2006-11-15 06:36:27.409 319 18192.64 71.34 52736.77 88888.00 2006-11-15 06:36:27.909 319 18192.60 71.30 52736.75 88888.00 2006-11-15 06:36:28.409 319 18192.37 71.28 52736.70 88888.00 2006-11-15 06:36:28.909 319 18192.28 71.36 52736.74 88888.00 2006-11-15 06:36:29.409 319 18192.30 71.37 52736.76 88888.00 2006-11-15 06:36:29.909 319 18192.39 71.37 52736.75 88888.00 2006-11-15 06:36:30.409 319 18192.54 71.29 52736.80 88888.00 2006-11-15 06:36:30.909 319 18192.58 71.30 52736.86 88888.00 2006-11-15 06:36:31.409 319 18192.51 71.31 52736.86 88888.00 2006-11-15 06:36:31.909 319 18192.49 71.23 52736.75 88888.00 2006-11-15 06:36:32.409 319 18192.48 71.28 52736.68 88888.00 2006-11-15 06:36:32.909 319 18192.52 71.30 52736.64 88888.00 2006-11-15 06:36:33.409 319 18192.47 71.29 52736.50 88888.00 2006-11-15 06:36:33.909 319 18192.28 71.31 52736.65 88888.00 2006-11-15 06:36:34.409 319 18192.25 71.30 52736.74 88888.00 2006-11-15 06:36:34.909 319 18192.38 71.29 52736.75 88888.00 2006-11-15 06:36:35.409 319 18192.61 71.34 52736.70 88888.00 2006-11-15 06:36:35.909 319 18192.65 71.30 52736.51 88888.00 2006-11-15 06:36:36.409 319 18192.62 71.28 52736.51 88888.00 2006-11-15 06:36:36.909 319 18192.46 71.22 52736.57 88888.00 2006-11-15 06:36:37.409 319 18192.37 71.28 52736.62 88888.00 2006-11-15 06:36:37.909 319 18192.43 71.28 52736.65 88888.00 2006-11-15 06:36:38.409 319 18192.51 71.24 52736.64 88888.00 2006-11-15 06:36:38.909 319 18192.48 71.21 52736.77 88888.00 2006-11-15 06:36:39.409 319 18192.56 71.25 52736.77 88888.00 2006-11-15 06:36:39.909 319 18192.42 71.35 52736.75 88888.00 2006-11-15 06:36:40.409 319 18192.28 71.32 52736.68 88888.00 2006-11-15 06:36:40.909 319 18192.21 71.29 52736.69 88888.00 2006-11-15 06:36:41.409 319 18192.26 71.33 52736.63 88888.00 2006-11-15 06:36:41.909 319 18192.31 71.35 52736.58 88888.00 2006-11-15 06:36:42.409 319 18192.56 71.44 52736.63 88888.00 2006-11-15 06:36:42.909 319 18192.50 71.52 52736.73 88888.00 2006-11-15 06:36:43.409 319 18192.47 71.48 52736.77 88888.00 2006-11-15 06:36:43.909 319 18192.39 71.39 52736.89 88888.00 2006-11-15 06:36:44.409 319 18192.32 71.36 52736.88 88888.00 2006-11-15 06:36:44.909 319 18192.10 71.43 52736.87 88888.00 2006-11-15 06:36:45.409 319 18192.03 71.38 52736.84 88888.00 2006-11-15 06:36:45.909 319 18192.04 71.39 52736.89 88888.00 2006-11-15 06:36:46.409 319 18192.21 71.41 52736.87 88888.00 2006-11-15 06:36:46.909 319 18192.40 71.44 52736.82 88888.00 2006-11-15 06:36:47.409 319 18192.51 71.41 52736.84 88888.00 2006-11-15 06:36:47.909 319 18192.47 71.36 52736.92 88888.00 2006-11-15 06:36:48.409 319 18192.53 71.36 52736.93 88888.00 2006-11-15 06:36:48.909 319 18192.54 71.34 52736.93 88888.00 2006-11-15 06:36:49.409 319 18192.51 71.33 52736.95 88888.00 2006-11-15 06:36:49.909 319 18192.63 71.36 52736.93 88888.00 2006-11-15 06:36:50.409 319 18192.71 71.41 52736.88 88888.00 2006-11-15 06:36:50.909 319 18192.57 71.42 52736.84 88888.00 2006-11-15 06:36:51.409 319 18192.49 71.33 52736.82 88888.00 2006-11-15 06:36:51.909 319 18192.61 71.33 52736.89 88888.00 2006-11-15 06:36:52.409 319 18192.56 71.44 52736.90 88888.00 2006-11-15 06:36:52.909 319 18192.49 71.48 52736.82 88888.00 2006-11-15 06:36:53.409 319 18192.49 71.47 52736.74 88888.00 2006-11-15 06:36:53.909 319 18192.52 71.42 52736.78 88888.00 2006-11-15 06:36:54.409 319 18192.43 71.41 52736.58 88888.00 2006-11-15 06:36:54.909 319 18192.57 71.45 52736.55 88888.00 2006-11-15 06:36:55.409 319 18192.51 71.49 52736.69 88888.00 2006-11-15 06:36:55.909 319 18192.68 71.43 52736.73 88888.00 2006-11-15 06:36:56.409 319 18192.59 71.45 52736.70 88888.00 2006-11-15 06:36:56.909 319 18192.41 71.44 52736.71 88888.00 2006-11-15 06:36:57.409 319 18192.38 71.48 52736.68 88888.00 2006-11-15 06:36:57.909 319 18192.39 71.52 52736.74 88888.00 2006-11-15 06:36:58.409 319 18192.43 71.56 52736.87 88888.00 2006-11-15 06:36:58.909 319 18192.53 71.56 52736.83 88888.00 2006-11-15 06:36:59.409 319 18192.63 71.46 52736.72 88888.00 2006-11-15 06:36:59.909 319 18192.56 71.46 52736.70 88888.00 2006-11-15 06:37:00.409 319 18192.37 71.48 52736.71 88888.00 2006-11-15 06:37:00.909 319 18192.45 71.53 52736.74 88888.00 2006-11-15 06:37:01.409 319 18192.49 71.51 52736.73 88888.00 2006-11-15 06:37:01.909 319 18192.34 71.47 52736.76 88888.00 2006-11-15 06:37:02.409 319 18192.29 71.49 52736.70 88888.00 2006-11-15 06:37:02.909 319 18192.24 71.44 52736.58 88888.00 2006-11-15 06:37:03.409 319 18192.31 71.48 52736.53 88888.00 2006-11-15 06:37:03.909 319 18192.36 71.47 52736.49 88888.00 2006-11-15 06:37:04.409 319 18192.40 71.45 52736.49 88888.00 2006-11-15 06:37:04.909 319 18192.40 71.43 52736.58 88888.00 2006-11-15 06:37:05.409 319 18192.45 71.47 52736.58 88888.00 2006-11-15 06:37:05.909 319 18192.47 71.56 52736.62 88888.00 2006-11-15 06:37:06.409 319 18192.51 71.51 52736.75 88888.00 2006-11-15 06:37:06.909 319 18192.45 71.48 52736.77 88888.00 2006-11-15 06:37:07.409 319 18192.50 71.50 52736.71 88888.00 2006-11-15 06:37:07.909 319 18192.39 71.47 52736.64 88888.00 2006-11-15 06:37:08.409 319 18192.37 71.53 52736.75 88888.00 2006-11-15 06:37:08.909 319 18192.29 71.55 52736.63 88888.00 2006-11-15 06:37:09.409 319 18192.34 71.63 52736.65 88888.00 2006-11-15 06:37:09.909 319 18192.48 71.62 52736.62 88888.00 2006-11-15 06:37:10.409 319 18192.38 71.50 52736.57 88888.00 2006-11-15 06:37:10.909 319 18192.26 71.47 52736.66 88888.00 2006-11-15 06:37:11.409 319 18192.19 71.41 52736.62 88888.00 2006-11-15 06:37:11.909 319 18192.16 71.46 52736.61 88888.00 2006-11-15 06:37:12.409 319 18192.26 71.56 52736.51 88888.00 2006-11-15 06:37:12.909 319 18192.12 71.63 52736.57 88888.00 2006-11-15 06:37:13.409 319 18192.05 71.68 52736.63 88888.00 2006-11-15 06:37:13.909 319 18192.51 71.62 52736.58 88888.00 2006-11-15 06:37:14.409 319 18192.99 71.62 52736.55 88888.00 2006-11-15 06:37:14.909 319 18193.07 71.66 52736.62 88888.00 2006-11-15 06:37:15.409 319 18192.92 71.69 52736.63 88888.00 2006-11-15 06:37:15.909 319 18192.46 71.69 52736.66 88888.00 2006-11-15 06:37:16.409 319 18192.09 71.71 52736.74 88888.00 2006-11-15 06:37:16.909 319 18192.14 71.72 52736.77 88888.00 2006-11-15 06:37:17.409 319 18192.29 71.73 52736.75 88888.00 2006-11-15 06:37:17.909 319 18192.29 71.74 52736.86 88888.00 2006-11-15 06:37:18.409 319 18192.35 71.67 52736.95 88888.00 2006-11-15 06:37:18.909 319 18192.34 71.67 52737.01 88888.00 2006-11-15 06:37:19.409 319 18192.28 71.72 52737.03 88888.00 2006-11-15 06:37:19.909 319 18192.32 71.72 52736.97 88888.00 2006-11-15 06:37:20.409 319 18192.25 71.77 52736.93 88888.00 2006-11-15 06:37:20.909 319 18192.20 71.72 52736.87 88888.00 2006-11-15 06:37:21.409 319 18192.17 71.73 52736.77 88888.00 2006-11-15 06:37:21.909 319 18192.18 71.70 52736.72 88888.00 2006-11-15 06:37:22.409 319 18192.24 71.72 52736.75 88888.00 2006-11-15 06:37:22.909 319 18192.27 71.75 52736.78 88888.00 2006-11-15 06:37:23.409 319 18192.25 71.72 52736.80 88888.00 2006-11-15 06:37:23.909 319 18192.25 71.64 52736.71 88888.00 2006-11-15 06:37:24.409 319 18192.17 71.62 52736.80 88888.00 2006-11-15 06:37:24.909 319 18192.16 71.63 52736.84 88888.00 2006-11-15 06:37:25.409 319 18192.23 71.69 52736.77 88888.00 2006-11-15 06:37:25.909 319 18192.18 71.66 52736.81 88888.00 2006-11-15 06:37:26.409 319 18192.14 71.70 52736.90 88888.00 2006-11-15 06:37:26.909 319 18192.14 71.65 52736.85 88888.00 2006-11-15 06:37:27.409 319 18192.06 71.68 52736.77 88888.00 2006-11-15 06:37:27.909 319 18191.99 71.75 52736.84 88888.00 2006-11-15 06:37:28.409 319 18192.00 71.73 52736.83 88888.00 2006-11-15 06:37:28.909 319 18192.06 71.72 52736.82 88888.00 2006-11-15 06:37:29.409 319 18192.17 71.67 52736.85 88888.00 2006-11-15 06:37:29.909 319 18192.29 71.76 52736.84 88888.00 2006-11-15 06:37:30.409 319 18192.25 71.87 52736.78 88888.00 2006-11-15 06:37:30.909 319 18192.23 71.94 52736.75 88888.00 2006-11-15 06:37:31.409 319 18192.18 71.87 52736.73 88888.00 2006-11-15 06:37:31.909 319 18192.26 71.82 52736.60 88888.00 2006-11-15 06:37:32.409 319 18192.13 71.85 52736.48 88888.00 2006-11-15 06:37:32.909 319 18191.84 71.81 52736.61 88888.00 2006-11-15 06:37:33.409 319 18191.77 71.80 52736.72 88888.00 2006-11-15 06:37:33.909 319 18192.12 71.81 52736.61 88888.00 2006-11-15 06:37:34.409 319 18192.12 71.77 52736.58 88888.00 2006-11-15 06:37:34.909 319 18192.14 71.87 52736.58 88888.00 2006-11-15 06:37:35.409 319 18192.15 72.00 52736.61 88888.00 2006-11-15 06:37:35.909 319 18192.17 72.07 52736.70 88888.00 2006-11-15 06:37:36.409 319 18192.17 72.00 52736.69 88888.00 2006-11-15 06:37:36.909 319 18192.13 71.92 52736.66 88888.00 2006-11-15 06:37:37.409 319 18192.09 71.96 52736.65 88888.00 2006-11-15 06:37:37.909 319 18192.03 71.97 52736.59 88888.00 2006-11-15 06:37:38.409 319 18192.02 71.91 52736.54 88888.00 2006-11-15 06:37:38.909 319 18191.94 72.06 52736.54 88888.00 2006-11-15 06:37:39.409 319 18192.04 72.13 52736.57 88888.00 2006-11-15 06:37:39.909 319 18191.99 72.11 52736.68 88888.00 2006-11-15 06:37:40.409 319 18191.94 72.06 52736.68 88888.00 2006-11-15 06:37:40.909 319 18191.98 72.01 52736.58 88888.00 2006-11-15 06:37:41.409 319 18191.98 72.01 52736.54 88888.00 2006-11-15 06:37:41.909 319 18191.96 72.00 52736.59 88888.00 2006-11-15 06:37:42.409 319 18192.02 72.02 52736.63 88888.00 2006-11-15 06:37:42.909 319 18192.16 72.05 52736.62 88888.00 2006-11-15 06:37:43.409 319 18192.15 72.07 52736.61 88888.00 2006-11-15 06:37:43.909 319 18192.14 72.01 52736.62 88888.00 2006-11-15 06:37:44.409 319 18192.23 71.96 52736.63 88888.00 2006-11-15 06:37:44.909 319 18192.20 71.91 52736.60 88888.00 2006-11-15 06:37:45.409 319 18192.12 71.89 52736.64 88888.00 2006-11-15 06:37:45.909 319 18192.20 71.94 52736.73 88888.00 2006-11-15 06:37:46.409 319 18192.24 71.94 52736.66 88888.00 2006-11-15 06:37:46.909 319 18192.20 71.95 52736.65 88888.00 2006-11-15 06:37:47.409 319 18192.15 71.96 52736.82 88888.00 2006-11-15 06:37:47.909 319 18192.23 72.04 52736.83 88888.00 2006-11-15 06:37:48.409 319 18192.18 72.04 52736.85 88888.00 2006-11-15 06:37:48.909 319 18192.09 72.02 52736.80 88888.00 2006-11-15 06:37:49.409 319 18192.09 72.00 52736.80 88888.00 2006-11-15 06:37:49.909 319 18192.23 71.96 52736.76 88888.00 2006-11-15 06:37:50.409 319 18192.16 71.91 52736.66 88888.00 2006-11-15 06:37:50.909 319 18192.17 71.94 52736.70 88888.00 2006-11-15 06:37:51.409 319 18192.18 71.97 52736.75 88888.00 2006-11-15 06:37:51.909 319 18192.14 72.02 52736.75 88888.00 2006-11-15 06:37:52.409 319 18192.20 72.04 52736.62 88888.00 2006-11-15 06:37:52.909 319 18192.25 72.03 52736.76 88888.00 2006-11-15 06:37:53.409 319 18192.14 71.98 52736.85 88888.00 2006-11-15 06:37:53.909 319 18192.13 72.02 52736.89 88888.00 2006-11-15 06:37:54.409 319 18192.16 72.06 52736.88 88888.00 2006-11-15 06:37:54.909 319 18192.21 72.23 52736.87 88888.00 2006-11-15 06:37:55.409 319 18192.25 72.20 52736.80 88888.00 2006-11-15 06:37:55.909 319 18192.19 72.22 52736.75 88888.00 2006-11-15 06:37:56.409 319 18192.12 72.16 52736.85 88888.00 2006-11-15 06:37:56.909 319 18192.12 72.14 52736.82 88888.00 2006-11-15 06:37:57.409 319 18192.02 72.13 52736.78 88888.00 2006-11-15 06:37:57.909 319 18192.03 72.16 52736.77 88888.00 2006-11-15 06:37:58.409 319 18192.06 72.14 52736.84 88888.00 2006-11-15 06:37:58.909 319 18191.97 72.16 52736.77 88888.00 2006-11-15 06:37:59.409 319 18191.88 72.24 52736.68 88888.00 2006-11-15 06:37:59.909 319 18191.87 72.21 52736.69 88888.00 2006-11-15 06:38:00.409 319 18191.94 72.14 52736.69 88888.00 2006-11-15 06:38:00.909 319 18192.05 72.12 52736.68 88888.00 2006-11-15 06:38:01.409 319 18191.99 72.08 52736.77 88888.00 2006-11-15 06:38:01.909 319 18192.06 72.10 52736.71 88888.00 2006-11-15 06:38:02.409 319 18191.97 72.24 52736.58 88888.00 2006-11-15 06:38:02.909 319 18191.85 72.26 52736.65 88888.00 2006-11-15 06:38:03.409 319 18191.76 72.09 52736.80 88888.00 2006-11-15 06:38:03.909 319 18191.67 71.96 52736.81 88888.00 2006-11-15 06:38:04.409 319 18191.87 71.94 52736.80 88888.00 2006-11-15 06:38:04.909 319 18191.88 72.00 52736.86 88888.00 2006-11-15 06:38:05.409 319 18191.93 72.06 52736.75 88888.00 2006-11-15 06:38:05.909 319 18191.78 72.02 52736.71 88888.00 2006-11-15 06:38:06.409 319 18191.89 72.02 52736.69 88888.00 2006-11-15 06:38:06.909 319 18192.03 72.08 52736.73 88888.00 2006-11-15 06:38:07.409 319 18191.93 72.11 52736.77 88888.00 2006-11-15 06:38:07.909 319 18191.80 72.16 52736.94 88888.00 2006-11-15 06:38:08.409 319 18191.71 72.13 52737.05 88888.00 2006-11-15 06:38:08.909 319 18191.92 72.11 52737.00 88888.00 2006-11-15 06:38:09.409 319 18192.13 72.14 52736.98 88888.00 2006-11-15 06:38:09.909 319 18192.15 72.10 52737.03 88888.00 2006-11-15 06:38:10.409 319 18192.12 72.15 52736.93 88888.00 2006-11-15 06:38:10.909 319 18191.88 72.17 52736.93 88888.00 2006-11-15 06:38:11.409 319 18191.95 72.06 52736.93 88888.00 2006-11-15 06:38:11.909 319 18191.95 72.08 52737.06 88888.00 2006-11-15 06:38:12.409 319 18191.85 72.15 52737.03 88888.00 2006-11-15 06:38:12.909 319 18191.83 72.18 52736.93 88888.00 2006-11-15 06:38:13.409 319 18191.98 72.20 52736.83 88888.00 2006-11-15 06:38:13.909 319 18192.08 72.22 52736.88 88888.00 2006-11-15 06:38:14.409 319 18192.06 72.23 52736.80 88888.00 2006-11-15 06:38:14.909 319 18191.94 72.14 52736.86 88888.00 2006-11-15 06:38:15.409 319 18191.81 72.12 52736.86 88888.00 2006-11-15 06:38:15.909 319 18191.73 72.21 52736.88 88888.00 2006-11-15 06:38:16.409 319 18191.75 72.20 52736.85 88888.00 2006-11-15 06:38:16.909 319 18191.51 72.17 52736.78 88888.00 2006-11-15 06:38:17.409 319 18191.66 72.15 52736.84 88888.00 2006-11-15 06:38:17.909 319 18191.76 72.18 52736.84 88888.00 2006-11-15 06:38:18.409 319 18191.88 72.17 52736.88 88888.00 2006-11-15 06:38:18.909 319 18191.86 72.22 52737.03 88888.00 2006-11-15 06:38:19.409 319 18191.83 72.25 52736.93 88888.00 2006-11-15 06:38:19.909 319 18191.73 72.20 52736.77 88888.00 2006-11-15 06:38:20.409 319 18191.77 72.22 52736.94 88888.00 2006-11-15 06:38:20.909 319 18192.02 72.13 52737.10 88888.00 2006-11-15 06:38:21.409 319 18191.95 72.07 52737.18 88888.00 2006-11-15 06:38:21.909 319 18191.84 72.05 52737.22 88888.00 2006-11-15 06:38:22.409 319 18191.69 72.07 52737.10 88888.00 2006-11-15 06:38:22.909 319 18191.71 72.09 52737.07 88888.00 2006-11-15 06:38:23.409 319 18191.98 72.15 52737.05 88888.00 2006-11-15 06:38:23.909 319 18192.05 72.18 52737.01 88888.00 2006-11-15 06:38:24.409 319 18191.98 72.26 52737.00 88888.00 2006-11-15 06:38:24.909 319 18191.95 72.23 52737.01 88888.00 2006-11-15 06:38:25.409 319 18191.91 72.16 52736.83 88888.00 2006-11-15 06:38:25.909 319 18191.89 72.22 52736.90 88888.00 2006-11-15 06:38:26.409 319 18191.85 72.30 52736.95 88888.00 2006-11-15 06:38:26.909 319 18191.85 72.40 52737.01 88888.00 2006-11-15 06:38:27.409 319 18191.88 72.37 52736.95 88888.00 2006-11-15 06:38:27.909 319 18191.89 72.32 52736.95 88888.00 2006-11-15 06:38:28.409 319 18191.94 72.35 52737.06 88888.00 2006-11-15 06:38:28.909 319 18191.93 72.37 52737.09 88888.00 2006-11-15 06:38:29.409 319 18191.97 72.48 52737.03 88888.00 2006-11-15 06:38:29.909 319 18192.02 72.36 52736.93 88888.00 2006-11-15 06:38:30.409 319 18191.95 72.35 52736.89 88888.00 2006-11-15 06:38:30.909 319 18191.94 72.25 52736.95 88888.00 2006-11-15 06:38:31.409 319 18191.98 72.18 52737.06 88888.00 2006-11-15 06:38:31.909 319 18192.05 72.15 52737.09 88888.00 2006-11-15 06:38:32.409 319 18192.21 72.22 52737.04 88888.00 2006-11-15 06:38:32.909 319 18192.27 72.30 52736.96 88888.00 2006-11-15 06:38:33.409 319 18192.26 72.30 52736.94 88888.00 2006-11-15 06:38:33.909 319 18192.28 72.30 52737.05 88888.00 2006-11-15 06:38:34.409 319 18192.29 72.21 52737.03 88888.00 2006-11-15 06:38:34.909 319 18192.18 72.21 52737.01 88888.00 2006-11-15 06:38:35.409 319 18192.26 72.21 52737.01 88888.00 2006-11-15 06:38:35.909 319 18192.15 72.25 52736.99 88888.00 2006-11-15 06:38:36.409 319 18191.99 72.26 52736.85 88888.00 2006-11-15 06:38:36.909 319 18192.09 72.20 52736.84 88888.00 2006-11-15 06:38:37.409 319 18192.00 72.22 52736.84 88888.00 2006-11-15 06:38:37.909 319 18191.82 72.20 52736.86 88888.00 2006-11-15 06:38:38.409 319 18191.87 72.10 52736.97 88888.00 2006-11-15 06:38:38.909 319 18191.89 72.12 52736.87 88888.00 2006-11-15 06:38:39.409 319 18191.72 72.19 52736.86 88888.00 2006-11-15 06:38:39.909 319 18191.70 72.24 52736.82 88888.00 2006-11-15 06:38:40.409 319 18191.71 72.26 52736.82 88888.00 2006-11-15 06:38:40.909 319 18191.62 72.15 52736.87 88888.00 2006-11-15 06:38:41.409 319 18191.64 72.14 52736.90 88888.00 2006-11-15 06:38:41.909 319 18191.58 72.20 52737.01 88888.00 2006-11-15 06:38:42.409 319 18191.59 72.32 52736.94 88888.00 2006-11-15 06:38:42.909 319 18191.61 72.42 52736.87 88888.00 2006-11-15 06:38:43.409 319 18191.37 72.37 52736.89 88888.00 2006-11-15 06:38:43.909 319 18191.73 72.33 52736.92 88888.00 2006-11-15 06:38:44.409 319 18191.92 72.29 52736.93 88888.00 2006-11-15 06:38:44.909 319 18192.10 72.25 52736.90 88888.00 2006-11-15 06:38:45.409 319 18192.04 72.31 52737.09 88888.00 2006-11-15 06:38:45.909 319 18191.78 72.29 52737.08 88888.00 2006-11-15 06:38:46.409 319 18191.72 72.28 52737.03 88888.00 2006-11-15 06:38:46.909 319 18192.03 72.15 52736.95 88888.00 2006-11-15 06:38:47.409 319 18192.07 72.22 52736.94 88888.00 2006-11-15 06:38:47.909 319 18192.02 72.28 52736.98 88888.00 2006-11-15 06:38:48.409 319 18191.99 72.14 52737.00 88888.00 2006-11-15 06:38:48.909 319 18192.05 71.94 52737.01 88888.00 2006-11-15 06:38:49.409 319 18192.10 72.08 52737.05 88888.00 2006-11-15 06:38:49.909 319 18191.95 72.11 52737.06 88888.00 2006-11-15 06:38:50.409 319 18191.72 72.08 52737.01 88888.00 2006-11-15 06:38:50.909 319 18191.76 72.11 52736.98 88888.00 2006-11-15 06:38:51.409 319 18192.03 72.30 52736.99 88888.00 2006-11-15 06:38:51.909 319 18192.20 72.41 52737.04 88888.00 2006-11-15 06:38:52.409 319 18192.14 72.41 52737.07 88888.00 2006-11-15 06:38:52.909 319 18192.14 72.35 52737.12 88888.00 2006-11-15 06:38:53.409 319 18192.06 72.25 52737.13 88888.00 2006-11-15 06:38:53.909 319 18191.93 72.26 52737.03 88888.00 2006-11-15 06:38:54.409 319 18192.06 72.26 52736.99 88888.00 2006-11-15 06:38:54.909 319 18192.07 72.28 52737.06 88888.00 2006-11-15 06:38:55.409 319 18192.02 72.30 52737.01 88888.00 2006-11-15 06:38:55.909 319 18192.04 72.18 52736.98 88888.00 2006-11-15 06:38:56.409 319 18191.98 72.21 52737.01 88888.00 2006-11-15 06:38:56.909 319 18191.94 72.29 52736.97 88888.00 2006-11-15 06:38:57.409 319 18192.00 72.33 52736.94 88888.00 2006-11-15 06:38:57.909 319 18192.06 72.35 52736.98 88888.00 2006-11-15 06:38:58.409 319 18192.04 72.33 52737.03 88888.00 2006-11-15 06:38:58.909 319 18191.95 72.29 52737.12 88888.00 2006-11-15 06:38:59.409 319 18191.96 72.33 52736.97 88888.00 2006-11-15 06:38:59.909 319 18191.99 72.38 52737.09 88888.00 2006-11-15 06:39:00.409 319 18192.02 72.30 52737.21 88888.00 2006-11-15 06:39:00.909 319 18192.02 72.31 52737.18 88888.00 2006-11-15 06:39:01.409 319 18192.04 72.30 52737.11 88888.00 2006-11-15 06:39:01.909 319 18192.02 72.35 52737.07 88888.00 2006-11-15 06:39:02.409 319 18192.02 72.31 52737.01 88888.00 2006-11-15 06:39:02.909 319 18192.00 72.23 52737.03 88888.00 2006-11-15 06:39:03.409 319 18192.06 72.17 52736.90 88888.00 2006-11-15 06:39:03.909 319 18191.96 72.19 52737.07 88888.00 2006-11-15 06:39:04.409 319 18191.86 72.23 52737.08 88888.00 2006-11-15 06:39:04.909 319 18191.94 72.23 52736.94 88888.00 2006-11-15 06:39:05.409 319 18191.97 72.26 52736.90 88888.00 2006-11-15 06:39:05.909 319 18191.98 72.18 52736.92 88888.00 2006-11-15 06:39:06.409 319 18192.00 72.15 52736.93 88888.00 2006-11-15 06:39:06.909 319 18192.06 72.11 52736.90 88888.00 2006-11-15 06:39:07.409 319 18192.03 72.09 52736.93 88888.00 2006-11-15 06:39:07.909 319 18192.07 72.06 52736.98 88888.00 2006-11-15 06:39:08.409 319 18192.09 72.14 52737.00 88888.00 2006-11-15 06:39:08.909 319 18191.99 72.20 52737.00 88888.00 2006-11-15 06:39:09.409 319 18192.08 72.18 52736.99 88888.00 2006-11-15 06:39:09.909 319 18192.08 72.19 52736.88 88888.00 2006-11-15 06:39:10.409 319 18192.05 72.21 52736.87 88888.00 2006-11-15 06:39:10.909 319 18191.99 72.16 52736.94 88888.00 2006-11-15 06:39:11.409 319 18191.92 72.07 52737.13 88888.00 2006-11-15 06:39:11.909 319 18191.92 72.16 52737.17 88888.00 2006-11-15 06:39:12.409 319 18191.95 72.18 52737.07 88888.00 2006-11-15 06:39:12.909 319 18192.03 72.18 52737.17 88888.00 2006-11-15 06:39:13.409 319 18192.00 72.16 52737.20 88888.00 2006-11-15 06:39:13.909 319 18191.94 72.16 52737.15 88888.00 2006-11-15 06:39:14.409 319 18191.91 72.13 52737.01 88888.00 2006-11-15 06:39:14.909 319 18191.96 72.05 52736.97 88888.00 2006-11-15 06:39:15.409 319 18192.03 72.05 52737.00 88888.00 2006-11-15 06:39:15.909 319 18192.05 72.10 52737.03 88888.00 2006-11-15 06:39:16.409 319 18192.03 72.13 52737.06 88888.00 2006-11-15 06:39:16.909 319 18191.97 72.18 52737.04 88888.00 2006-11-15 06:39:17.409 319 18192.00 72.17 52737.07 88888.00 2006-11-15 06:39:17.909 319 18191.99 72.19 52737.16 88888.00 2006-11-15 06:39:18.409 319 18192.12 72.22 52737.19 88888.00 2006-11-15 06:39:18.909 319 18192.09 72.15 52737.07 88888.00 2006-11-15 06:39:19.409 319 18192.10 72.07 52737.01 88888.00 2006-11-15 06:39:19.909 319 18192.13 72.14 52736.94 88888.00 2006-11-15 06:39:20.409 319 18192.04 72.14 52736.93 88888.00 2006-11-15 06:39:20.909 319 18191.97 72.18 52736.95 88888.00 2006-11-15 06:39:21.409 319 18192.06 72.18 52736.99 88888.00 2006-11-15 06:39:21.909 319 18192.08 72.15 52737.06 88888.00 2006-11-15 06:39:22.409 319 18191.99 72.12 52737.12 88888.00 2006-11-15 06:39:22.909 319 18191.93 72.08 52737.07 88888.00 2006-11-15 06:39:23.409 319 18191.96 72.14 52736.99 88888.00 2006-11-15 06:39:23.909 319 18192.03 72.09 52736.95 88888.00 2006-11-15 06:39:24.409 319 18191.95 72.03 52736.98 88888.00 2006-11-15 06:39:24.909 319 18191.95 72.07 52736.94 88888.00 2006-11-15 06:39:25.409 319 18191.92 72.03 52736.87 88888.00 2006-11-15 06:39:25.909 319 18191.85 72.07 52736.88 88888.00 2006-11-15 06:39:26.409 319 18191.74 72.15 52736.85 88888.00 2006-11-15 06:39:26.909 319 18191.70 72.29 52736.75 88888.00 2006-11-15 06:39:27.409 319 18191.75 72.34 52736.76 88888.00 2006-11-15 06:39:27.909 319 18191.95 72.35 52736.76 88888.00 2006-11-15 06:39:28.409 319 18192.07 72.31 52736.73 88888.00 2006-11-15 06:39:28.909 319 18192.00 72.20 52736.71 88888.00 2006-11-15 06:39:29.409 319 18191.84 72.22 52736.78 88888.00 2006-11-15 06:39:29.909 319 18191.78 72.24 52736.66 88888.00 2006-11-15 06:39:30.409 319 18191.87 72.19 52736.62 88888.00 2006-11-15 06:39:30.909 319 18191.87 72.21 52736.66 88888.00 2006-11-15 06:39:31.409 319 18191.88 72.23 52736.72 88888.00 2006-11-15 06:39:31.909 319 18191.86 72.23 52736.62 88888.00 2006-11-15 06:39:32.409 319 18191.87 72.26 52736.62 88888.00 2006-11-15 06:39:32.909 319 18191.85 72.24 52736.65 88888.00 2006-11-15 06:39:33.409 319 18191.76 72.28 52736.69 88888.00 2006-11-15 06:39:33.909 319 18191.73 72.24 52736.82 88888.00 2006-11-15 06:39:34.409 319 18191.66 72.17 52736.92 88888.00 2006-11-15 06:39:34.909 319 18191.71 72.14 52737.00 88888.00 2006-11-15 06:39:35.409 319 18191.76 72.13 52736.86 88888.00 2006-11-15 06:39:35.909 319 18191.73 72.12 52736.85 88888.00 2006-11-15 06:39:36.409 319 18191.82 72.12 52736.88 88888.00 2006-11-15 06:39:36.909 319 18191.82 72.07 52736.86 88888.00 2006-11-15 06:39:37.409 319 18191.72 72.07 52736.76 88888.00 2006-11-15 06:39:37.909 319 18191.72 72.15 52736.83 88888.00 2006-11-15 06:39:38.409 319 18191.69 72.17 52736.96 88888.00 2006-11-15 06:39:38.909 319 18191.73 72.20 52736.96 88888.00 2006-11-15 06:39:39.409 319 18191.85 72.26 52736.89 88888.00 2006-11-15 06:39:39.909 319 18191.88 72.16 52736.85 88888.00 2006-11-15 06:39:40.409 319 18191.93 72.08 52736.82 88888.00 2006-11-15 06:39:40.909 319 18191.88 72.10 52736.65 88888.00 2006-11-15 06:39:41.409 319 18191.73 72.01 52736.65 88888.00 2006-11-15 06:39:41.909 319 18191.53 72.04 52736.81 88888.00 2006-11-15 06:39:42.409 319 18191.78 72.06 52736.85 88888.00 2006-11-15 06:39:42.909 319 18191.82 72.10 52736.76 88888.00 2006-11-15 06:39:43.409 319 18191.75 72.10 52736.88 88888.00 2006-11-15 06:39:43.909 319 18191.70 72.07 52736.93 88888.00 2006-11-15 06:39:44.409 319 18191.77 72.04 52736.90 88888.00 2006-11-15 06:39:44.909 319 18191.72 72.05 52736.95 88888.00 2006-11-15 06:39:45.409 319 18191.69 72.09 52737.03 88888.00 2006-11-15 06:39:45.909 319 18191.59 72.11 52736.97 88888.00 2006-11-15 06:39:46.409 319 18191.61 72.19 52736.99 88888.00 2006-11-15 06:39:46.909 319 18191.65 72.19 52737.09 88888.00 2006-11-15 06:39:47.409 319 18191.59 72.22 52737.10 88888.00 2006-11-15 06:39:47.909 319 18191.61 72.18 52737.05 88888.00 2006-11-15 06:39:48.409 319 18191.72 72.15 52737.04 88888.00 2006-11-15 06:39:48.909 319 18191.74 72.13 52736.96 88888.00 2006-11-15 06:39:49.409 319 18191.73 72.13 52736.93 88888.00 2006-11-15 06:39:49.909 319 18191.54 72.21 52736.93 88888.00 2006-11-15 06:39:50.409 319 18191.64 72.26 52737.01 88888.00 2006-11-15 06:39:50.909 319 18191.70 72.15 52736.96 88888.00 2006-11-15 06:39:51.409 319 18191.72 72.14 52736.95 88888.00 2006-11-15 06:39:51.909 319 18191.74 72.13 52736.97 88888.00 2006-11-15 06:39:52.409 319 18191.52 72.14 52736.98 88888.00 2006-11-15 06:39:52.909 319 18191.50 72.13 52737.04 88888.00 2006-11-15 06:39:53.409 319 18191.59 72.12 52737.04 88888.00 2006-11-15 06:39:53.909 319 18191.64 72.19 52736.99 88888.00 2006-11-15 06:39:54.409 319 18191.77 72.15 52736.88 88888.00 2006-11-15 06:39:54.909 319 18191.76 72.16 52736.92 88888.00 2006-11-15 06:39:55.409 319 18191.72 72.10 52736.96 88888.00 2006-11-15 06:39:55.909 319 18191.67 72.10 52736.85 88888.00 2006-11-15 06:39:56.409 319 18191.76 72.10 52736.93 88888.00 2006-11-15 06:39:56.909 319 18191.76 72.12 52736.97 88888.00 2006-11-15 06:39:57.409 319 18191.81 72.06 52736.98 88888.00 2006-11-15 06:39:57.909 319 18191.78 72.05 52736.93 88888.00 2006-11-15 06:39:58.409 319 18191.65 72.12 52736.80 88888.00 2006-11-15 06:39:58.909 319 18191.78 72.14 52736.72 88888.00 2006-11-15 06:39:59.409 319 18191.91 72.18 52736.68 88888.00 2006-11-15 06:39:59.909 319 18191.76 72.13 52736.64 88888.00 2006-11-15 06:40:00.409 319 18191.82 72.14 52736.70 88888.00 2006-11-15 06:40:00.909 319 18191.89 72.14 52736.73 88888.00 2006-11-15 06:40:01.409 319 18191.83 72.17 52736.84 88888.00 2006-11-15 06:40:01.909 319 18191.85 72.19 52736.84 88888.00 2006-11-15 06:40:02.409 319 18191.81 72.17 52736.83 88888.00 2006-11-15 06:40:02.909 319 18191.67 72.18 52736.96 88888.00 2006-11-15 06:40:03.409 319 18191.71 72.19 52736.93 88888.00 2006-11-15 06:40:03.909 319 18191.76 72.22 52736.84 88888.00 2006-11-15 06:40:04.409 319 18191.80 72.18 52736.78 88888.00 2006-11-15 06:40:04.909 319 18191.82 72.19 52736.80 88888.00 2006-11-15 06:40:05.409 319 18191.84 72.14 52736.81 88888.00 2006-11-15 06:40:05.909 319 18191.91 72.03 52736.74 88888.00 2006-11-15 06:40:06.409 319 18191.84 72.07 52736.78 88888.00 2006-11-15 06:40:06.909 319 18191.80 72.11 52736.75 88888.00 2006-11-15 06:40:07.409 319 18191.76 72.13 52736.64 88888.00 2006-11-15 06:40:07.909 319 18191.86 72.09 52736.73 88888.00 2006-11-15 06:40:08.409 319 18191.83 72.09 52736.84 88888.00 2006-11-15 06:40:08.909 319 18191.80 72.18 52736.84 88888.00 2006-11-15 06:40:09.409 319 18191.69 72.20 52736.85 88888.00 2006-11-15 06:40:09.909 319 18191.67 72.18 52736.93 88888.00 2006-11-15 06:40:10.409 319 18191.76 72.24 52737.01 88888.00 2006-11-15 06:40:10.909 319 18191.77 72.25 52736.96 88888.00 2006-11-15 06:40:11.409 319 18191.85 72.26 52737.04 88888.00 2006-11-15 06:40:11.909 319 18191.91 72.22 52737.15 88888.00 2006-11-15 06:40:12.409 319 18192.06 72.20 52737.13 88888.00 2006-11-15 06:40:12.909 319 18191.94 72.24 52737.04 88888.00 2006-11-15 06:40:13.409 319 18191.85 72.24 52736.95 88888.00 2006-11-15 06:40:13.909 319 18191.77 72.29 52737.03 88888.00 2006-11-15 06:40:14.409 319 18191.80 72.30 52737.03 88888.00 2006-11-15 06:40:14.909 319 18191.80 72.26 52736.99 88888.00 2006-11-15 06:40:15.409 319 18191.80 72.26 52737.04 88888.00 2006-11-15 06:40:15.909 319 18191.71 72.24 52736.96 88888.00 2006-11-15 06:40:16.409 319 18191.44 72.29 52736.76 88888.00 2006-11-15 06:40:16.909 319 18191.47 72.26 52736.75 88888.00 2006-11-15 06:40:17.409 319 18191.51 72.24 52736.90 88888.00 2006-11-15 06:40:17.909 319 18191.50 72.26 52736.92 88888.00 2006-11-15 06:40:18.409 319 18191.50 72.29 52736.90 88888.00 2006-11-15 06:40:18.909 319 18191.63 72.37 52736.89 88888.00 2006-11-15 06:40:19.409 319 18191.70 72.34 52736.80 88888.00 2006-11-15 06:40:19.909 319 18191.66 72.30 52736.81 88888.00 2006-11-15 06:40:20.409 319 18191.67 72.19 52736.82 88888.00 2006-11-15 06:40:20.909 319 18191.84 72.17 52736.72 88888.00 2006-11-15 06:40:21.409 319 18191.91 72.21 52736.69 88888.00 2006-11-15 06:40:21.909 319 18191.78 72.26 52736.86 88888.00 2006-11-15 06:40:22.409 319 18191.69 72.31 52736.94 88888.00 2006-11-15 06:40:22.909 319 18191.80 72.38 52736.98 88888.00 2006-11-15 06:40:23.409 319 18191.89 72.35 52737.01 88888.00 2006-11-15 06:40:23.909 319 18191.91 72.34 52737.08 88888.00 2006-11-15 06:40:24.409 319 18191.94 72.38 52737.08 88888.00 2006-11-15 06:40:24.909 319 18191.75 72.39 52736.97 88888.00 2006-11-15 06:40:25.409 319 18191.85 72.41 52736.93 88888.00 2006-11-15 06:40:25.909 319 18191.74 72.40 52737.06 88888.00 2006-11-15 06:40:26.409 319 18191.71 72.33 52737.09 88888.00 2006-11-15 06:40:26.909 319 18191.56 72.34 52737.08 88888.00 2006-11-15 06:40:27.409 319 18191.58 72.35 52737.16 88888.00 2006-11-15 06:40:27.909 319 18191.52 72.37 52737.10 88888.00 2006-11-15 06:40:28.409 319 18191.59 72.43 52737.21 88888.00 2006-11-15 06:40:28.909 319 18191.77 72.43 52737.22 88888.00 2006-11-15 06:40:29.409 319 18191.76 72.41 52737.34 88888.00 2006-11-15 06:40:29.909 319 18191.69 72.47 52737.38 88888.00 2006-11-15 06:40:30.409 319 18191.78 72.45 52737.30 88888.00 2006-11-15 06:40:30.909 319 18191.73 72.46 52737.17 88888.00 2006-11-15 06:40:31.409 319 18191.83 72.45 52737.09 88888.00 2006-11-15 06:40:31.909 319 18191.88 72.37 52737.16 88888.00 2006-11-15 06:40:32.409 319 18191.92 72.26 52737.17 88888.00 2006-11-15 06:40:32.909 319 18191.89 72.26 52737.15 88888.00 2006-11-15 06:40:33.409 319 18191.77 72.28 52737.18 88888.00 2006-11-15 06:40:33.909 319 18191.74 72.24 52737.22 88888.00 2006-11-15 06:40:34.409 319 18191.82 72.32 52737.17 88888.00 2006-11-15 06:40:34.909 319 18191.86 72.35 52737.06 88888.00 2006-11-15 06:40:35.409 319 18191.95 72.37 52737.07 88888.00 2006-11-15 06:40:35.909 319 18191.91 72.37 52737.12 88888.00 2006-11-15 06:40:36.409 319 18191.82 72.40 52737.20 88888.00 2006-11-15 06:40:36.909 319 18191.80 72.40 52737.17 88888.00 2006-11-15 06:40:37.409 319 18191.89 72.35 52737.11 88888.00 2006-11-15 06:40:37.909 319 18191.94 72.33 52737.11 88888.00 2006-11-15 06:40:38.409 319 18191.94 72.37 52737.28 88888.00 2006-11-15 06:40:38.909 319 18191.96 72.35 52737.22 88888.00 2006-11-15 06:40:39.409 319 18191.99 72.34 52737.08 88888.00 2006-11-15 06:40:39.909 319 18192.00 72.33 52737.09 88888.00 2006-11-15 06:40:40.409 319 18191.98 72.40 52737.03 88888.00 2006-11-15 06:40:40.909 319 18191.97 72.41 52737.06 88888.00 2006-11-15 06:40:41.409 319 18191.94 72.39 52737.07 88888.00 2006-11-15 06:40:41.909 319 18191.95 72.37 52737.13 88888.00 2006-11-15 06:40:42.409 319 18191.95 72.33 52737.07 88888.00 2006-11-15 06:40:42.909 319 18192.00 72.36 52736.98 88888.00 2006-11-15 06:40:43.409 319 18191.88 72.43 52737.05 88888.00 2006-11-15 06:40:43.909 319 18191.92 72.42 52737.13 88888.00 2006-11-15 06:40:44.409 319 18191.94 72.39 52737.13 88888.00 2006-11-15 06:40:44.909 319 18191.92 72.44 52737.11 88888.00 2006-11-15 06:40:45.409 319 18191.87 72.46 52737.22 88888.00 2006-11-15 06:40:45.909 319 18192.00 72.49 52737.28 88888.00 2006-11-15 06:40:46.409 319 18192.04 72.38 52737.17 88888.00 2006-11-15 06:40:46.909 319 18192.12 72.38 52737.09 88888.00 2006-11-15 06:40:47.409 319 18192.12 72.42 52737.01 88888.00 2006-11-15 06:40:47.909 319 18192.07 72.38 52736.89 88888.00 2006-11-15 06:40:48.409 319 18191.98 72.41 52736.77 88888.00 2006-11-15 06:40:48.909 319 18191.98 72.39 52736.82 88888.00 2006-11-15 06:40:49.409 319 18192.05 72.45 52736.88 88888.00 2006-11-15 06:40:49.909 319 18192.05 72.51 52737.10 88888.00 2006-11-15 06:40:50.409 319 18192.04 72.42 52737.16 88888.00 2006-11-15 06:40:50.909 319 18192.07 72.31 52737.18 88888.00 2006-11-15 06:40:51.409 319 18192.03 72.33 52737.32 88888.00 2006-11-15 06:40:51.909 319 18192.03 72.40 52737.29 88888.00 2006-11-15 06:40:52.409 319 18192.02 72.39 52737.20 88888.00 2006-11-15 06:40:52.909 319 18191.87 72.40 52737.19 88888.00 2006-11-15 06:40:53.409 319 18191.87 72.44 52737.16 88888.00 2006-11-15 06:40:53.909 319 18191.81 72.46 52737.30 88888.00 2006-11-15 06:40:54.409 319 18191.78 72.47 52737.34 88888.00 2006-11-15 06:40:54.909 319 18191.84 72.44 52737.38 88888.00 2006-11-15 06:40:55.409 319 18191.88 72.42 52737.38 88888.00 2006-11-15 06:40:55.909 319 18191.95 72.37 52737.28 88888.00 2006-11-15 06:40:56.409 319 18191.98 72.34 52737.26 88888.00 2006-11-15 06:40:56.909 319 18191.91 72.24 52737.29 88888.00 2006-11-15 06:40:57.409 319 18191.95 72.28 52737.29 88888.00 2006-11-15 06:40:57.909 319 18191.91 72.22 52737.22 88888.00 2006-11-15 06:40:58.409 319 18191.91 72.16 52737.21 88888.00 2006-11-15 06:40:58.909 319 18191.94 72.17 52737.20 88888.00 2006-11-15 06:40:59.409 319 18191.88 72.21 52737.15 88888.00 2006-11-15 06:40:59.909 319 18191.78 72.23 52737.10 88888.00 2006-11-15 06:41:00.409 319 18191.65 72.23 52737.09 88888.00 2006-11-15 06:41:00.909 319 18191.60 72.20 52737.10 88888.00 2006-11-15 06:41:01.409 319 18191.78 72.28 52737.19 88888.00 2006-11-15 06:41:01.909 319 18192.00 72.24 52737.16 88888.00 2006-11-15 06:41:02.409 319 18192.02 72.18 52737.21 88888.00 2006-11-15 06:41:02.909 319 18192.12 72.19 52737.12 88888.00 2006-11-15 06:41:03.409 319 18191.99 72.17 52737.06 88888.00 2006-11-15 06:41:03.909 319 18191.96 72.18 52737.05 88888.00 2006-11-15 06:41:04.409 319 18191.86 72.20 52737.11 88888.00 2006-11-15 06:41:04.909 319 18191.93 72.18 52737.19 88888.00 2006-11-15 06:41:05.409 319 18191.82 72.22 52737.09 88888.00 2006-11-15 06:41:05.909 319 18191.99 72.31 52737.05 88888.00 2006-11-15 06:41:06.409 319 18192.03 72.34 52737.09 88888.00 2006-11-15 06:41:06.909 319 18191.85 72.31 52736.99 88888.00 2006-11-15 06:41:07.409 319 18191.89 72.30 52736.99 88888.00 2006-11-15 06:41:07.909 319 18191.78 72.30 52736.99 88888.00 2006-11-15 06:41:08.409 319 18191.89 72.34 52737.07 88888.00 2006-11-15 06:41:08.909 319 18191.78 72.25 52737.06 88888.00 2006-11-15 06:41:09.409 319 18191.80 72.25 52737.09 88888.00 2006-11-15 06:41:09.909 319 18191.94 72.25 52737.07 88888.00 2006-11-15 06:41:10.409 319 18191.94 72.22 52737.11 88888.00 2006-11-15 06:41:10.909 319 18192.03 72.24 52737.10 88888.00 2006-11-15 06:41:11.409 319 18191.97 72.24 52737.10 88888.00 2006-11-15 06:41:11.909 319 18191.95 72.21 52737.10 88888.00 2006-11-15 06:41:12.409 319 18191.99 72.20 52737.07 88888.00 2006-11-15 06:41:12.909 319 18192.00 72.26 52737.10 88888.00 2006-11-15 06:41:13.409 319 18192.08 72.20 52737.11 88888.00 2006-11-15 06:41:13.909 319 18192.07 72.13 52737.13 88888.00 2006-11-15 06:41:14.409 319 18192.02 72.09 52737.01 88888.00 2006-11-15 06:41:14.909 319 18192.05 72.06 52736.93 88888.00 2006-11-15 06:41:15.409 319 18192.05 72.07 52736.84 88888.00 2006-11-15 06:41:15.909 319 18192.00 72.16 52736.90 88888.00 2006-11-15 06:41:16.409 319 18192.03 72.19 52736.83 88888.00 2006-11-15 06:41:16.909 319 18192.04 72.12 52736.94 88888.00 2006-11-15 06:41:17.409 319 18191.69 72.15 52737.06 88888.00 2006-11-15 06:41:17.909 319 18191.71 72.14 52737.11 88888.00 2006-11-15 06:41:18.409 319 18191.82 72.07 52737.05 88888.00 2006-11-15 06:41:18.909 319 18191.75 72.01 52737.00 88888.00 2006-11-15 06:41:19.409 319 18191.67 72.04 52737.06 88888.00 2006-11-15 06:41:19.909 319 18191.75 72.00 52737.13 88888.00 2006-11-15 06:41:20.409 319 18191.69 72.04 52737.29 88888.00 2006-11-15 06:41:20.909 319 18191.71 72.10 52737.16 88888.00 2006-11-15 06:41:21.409 319 18191.82 72.14 52737.09 88888.00 2006-11-15 06:41:21.909 319 18191.81 72.06 52737.22 88888.00 2006-11-15 06:41:22.409 319 18191.70 72.05 52737.17 88888.00 2006-11-15 06:41:22.909 319 18191.74 72.05 52737.19 88888.00 2006-11-15 06:41:23.409 319 18191.82 72.08 52737.12 88888.00 2006-11-15 06:41:23.909 319 18191.83 72.05 52737.09 88888.00 2006-11-15 06:41:24.409 319 18191.77 71.94 52737.15 88888.00 2006-11-15 06:41:24.909 319 18191.73 72.00 52737.17 88888.00 2006-11-15 06:41:25.409 319 18191.83 72.07 52737.18 88888.00 2006-11-15 06:41:25.909 319 18191.71 72.07 52737.15 88888.00 2006-11-15 06:41:26.409 319 18191.72 71.96 52737.18 88888.00 2006-11-15 06:41:26.909 319 18191.86 71.86 52737.18 88888.00 2006-11-15 06:41:27.409 319 18191.93 71.82 52737.31 88888.00 2006-11-15 06:41:27.909 319 18192.07 71.82 52737.33 88888.00 2006-11-15 06:41:28.409 319 18192.14 71.84 52737.22 88888.00 2006-11-15 06:41:28.909 319 18192.10 71.77 52737.18 88888.00 2006-11-15 06:41:29.409 319 18192.14 71.74 52737.20 88888.00 2006-11-15 06:41:29.909 319 18192.12 71.73 52737.16 88888.00 2006-11-15 06:41:30.409 319 18192.08 71.78 52737.16 88888.00 2006-11-15 06:41:30.909 319 18192.02 71.82 52737.10 88888.00 2006-11-15 06:41:31.409 319 18191.99 71.81 52737.15 88888.00 2006-11-15 06:41:31.909 319 18192.05 71.75 52737.23 88888.00 2006-11-15 06:41:32.409 319 18191.96 71.80 52737.26 88888.00 2006-11-15 06:41:32.909 319 18192.06 71.88 52737.27 88888.00 2006-11-15 06:41:33.409 319 18192.16 71.83 52737.16 88888.00 2006-11-15 06:41:33.909 319 18192.10 71.77 52737.16 88888.00 2006-11-15 06:41:34.409 319 18192.04 71.77 52737.09 88888.00 2006-11-15 06:41:34.909 319 18192.10 71.78 52737.04 88888.00 2006-11-15 06:41:35.409 319 18192.10 71.83 52737.03 88888.00 2006-11-15 06:41:35.909 319 18192.18 71.94 52737.07 88888.00 2006-11-15 06:41:36.409 319 18192.12 71.97 52737.12 88888.00 2006-11-15 06:41:36.909 319 18191.91 71.94 52737.09 88888.00 2006-11-15 06:41:37.409 319 18192.03 71.94 52737.13 88888.00 2006-11-15 06:41:37.909 319 18192.04 71.94 52737.31 88888.00 2006-11-15 06:41:38.409 319 18191.98 71.90 52737.36 88888.00 2006-11-15 06:41:38.909 319 18191.91 71.83 52737.27 88888.00 2006-11-15 06:41:39.409 319 18191.97 71.78 52737.12 88888.00 2006-11-15 06:41:39.909 319 18191.94 71.85 52737.17 88888.00 2006-11-15 06:41:40.409 319 18191.98 71.82 52737.24 88888.00 2006-11-15 06:41:40.909 319 18192.03 71.83 52737.27 88888.00 2006-11-15 06:41:41.409 319 18191.97 71.80 52737.32 88888.00 2006-11-15 06:41:41.909 319 18192.00 71.80 52737.23 88888.00 2006-11-15 06:41:42.409 319 18192.03 71.78 52737.26 88888.00 2006-11-15 06:41:42.909 319 18192.10 71.80 52737.16 88888.00 2006-11-15 06:41:43.409 319 18192.10 71.80 52737.23 88888.00 2006-11-15 06:41:43.909 319 18192.05 71.72 52737.30 88888.00 2006-11-15 06:41:44.409 319 18191.95 71.75 52737.28 88888.00 2006-11-15 06:41:44.909 319 18191.97 71.78 52737.19 88888.00 2006-11-15 06:41:45.409 319 18192.04 71.77 52737.15 88888.00 2006-11-15 06:41:45.909 319 18192.06 71.71 52737.15 88888.00 2006-11-15 06:41:46.409 319 18192.08 71.67 52737.10 88888.00 2006-11-15 06:41:46.909 319 18192.08 71.71 52737.09 88888.00 2006-11-15 06:41:47.409 319 18192.08 71.70 52737.06 88888.00 2006-11-15 06:41:47.909 319 18191.89 71.63 52737.04 88888.00 2006-11-15 06:41:48.409 319 18191.80 71.58 52737.18 88888.00 2006-11-15 06:41:48.909 319 18191.89 71.55 52737.29 88888.00 2006-11-15 06:41:49.409 319 18191.94 71.59 52737.30 88888.00 2006-11-15 06:41:49.909 319 18191.62 71.74 52737.19 88888.00 2006-11-15 06:41:50.409 319 18191.86 71.76 52737.19 88888.00 2006-11-15 06:41:50.909 319 18191.94 71.71 52737.22 88888.00 2006-11-15 06:41:51.409 319 18191.92 71.77 52737.08 88888.00 2006-11-15 06:41:51.909 319 18192.04 71.84 52737.13 88888.00 2006-11-15 06:41:52.409 319 18192.15 71.81 52737.23 88888.00 2006-11-15 06:41:52.909 319 18192.04 71.80 52737.22 88888.00 2006-11-15 06:41:53.409 319 18192.07 71.75 52737.11 88888.00 2006-11-15 06:41:53.909 319 18192.04 71.72 52737.07 88888.00 2006-11-15 06:41:54.409 319 18192.07 71.72 52737.01 88888.00 2006-11-15 06:41:54.909 319 18192.02 71.75 52737.06 88888.00 2006-11-15 06:41:55.409 319 18192.08 71.73 52737.12 88888.00 2006-11-15 06:41:55.909 319 18192.12 71.68 52737.16 88888.00 2006-11-15 06:41:56.409 319 18192.07 71.61 52737.22 88888.00 2006-11-15 06:41:56.909 319 18192.00 71.59 52737.24 88888.00 2006-11-15 06:41:57.409 319 18192.13 71.66 52737.30 88888.00 2006-11-15 06:41:57.909 319 18192.04 71.62 52737.33 88888.00 2006-11-15 06:41:58.409 319 18192.02 71.61 52737.36 88888.00 2006-11-15 06:41:58.909 319 18192.21 71.62 52737.42 88888.00 2006-11-15 06:41:59.409 319 18192.30 71.64 52737.38 88888.00 2006-11-15 06:41:59.909 319 18192.17 71.65 52737.45 88888.00 2006-11-15 06:42:00.409 319 18192.08 71.66 52737.45 88888.00 2006-11-15 06:42:00.909 319 18192.15 71.61 52737.41 88888.00 2006-11-15 06:42:01.409 319 18192.10 71.57 52737.45 88888.00 2006-11-15 06:42:01.909 319 18192.12 71.57 52737.44 88888.00 2006-11-15 06:42:02.409 319 18192.13 71.67 52737.38 88888.00 2006-11-15 06:42:02.909 319 18192.06 71.69 52737.40 88888.00 2006-11-15 06:42:03.409 319 18192.09 71.70 52737.41 88888.00 2006-11-15 06:42:03.909 319 18192.23 71.71 52737.33 88888.00 2006-11-15 06:42:04.409 319 18192.29 71.75 52737.31 88888.00 2006-11-15 06:42:04.909 319 18192.24 71.74 52737.29 88888.00 2006-11-15 06:42:05.409 319 18192.14 71.75 52737.21 88888.00 2006-11-15 06:42:05.909 319 18192.24 71.75 52737.21 88888.00 2006-11-15 06:42:06.409 319 18192.16 71.69 52737.24 88888.00 2006-11-15 06:42:06.909 319 18192.17 71.63 52737.24 88888.00 2006-11-15 06:42:07.409 319 18192.23 71.63 52737.41 88888.00 2006-11-15 06:42:07.909 319 18192.31 71.66 52737.50 88888.00 2006-11-15 06:42:08.409 319 18192.24 71.64 52737.46 88888.00 2006-11-15 06:42:08.909 319 18192.23 71.64 52737.45 88888.00 2006-11-15 06:42:09.409 319 18192.32 71.71 52737.42 88888.00 2006-11-15 06:42:09.909 319 18192.41 71.70 52737.39 88888.00 2006-11-15 06:42:10.409 319 18192.45 71.67 52737.42 88888.00 2006-11-15 06:42:10.909 319 18192.47 71.62 52737.47 88888.00 2006-11-15 06:42:11.409 319 18192.39 71.62 52737.35 88888.00 2006-11-15 06:42:11.909 319 18192.39 71.65 52737.30 88888.00 2006-11-15 06:42:12.409 319 18192.43 71.57 52737.35 88888.00 2006-11-15 06:42:12.909 319 18192.45 71.51 52737.50 88888.00 2006-11-15 06:42:13.409 319 18192.54 71.55 52737.54 88888.00 2006-11-15 06:42:13.909 319 18192.53 71.53 52737.42 88888.00 2006-11-15 06:42:14.409 319 18192.49 71.51 52737.41 88888.00 2006-11-15 06:42:14.909 319 18192.57 71.55 52737.40 88888.00 2006-11-15 06:42:15.409 319 18192.63 71.54 52737.36 88888.00 2006-11-15 06:42:15.909 319 18192.56 71.48 52737.44 88888.00 2006-11-15 06:42:16.409 319 18192.60 71.53 52737.35 88888.00 2006-11-15 06:42:16.909 319 18192.39 71.63 52737.22 88888.00 2006-11-15 06:42:17.409 319 18192.60 71.78 52737.28 88888.00 2006-11-15 06:42:17.909 319 18192.54 71.76 52737.31 88888.00 2006-11-15 06:42:18.409 319 18192.38 71.70 52737.31 88888.00 2006-11-15 06:42:18.909 319 18192.59 71.68 52737.30 88888.00 2006-11-15 06:42:19.409 319 18192.69 71.65 52737.33 88888.00 2006-11-15 06:42:19.909 319 18192.60 71.65 52737.45 88888.00 2006-11-15 06:42:20.409 319 18192.64 71.67 52737.36 88888.00 2006-11-15 06:42:20.909 319 18192.53 71.65 52737.29 88888.00 2006-11-15 06:42:21.409 319 18192.49 71.59 52737.26 88888.00 2006-11-15 06:42:21.909 319 18192.49 71.59 52737.21 88888.00 2006-11-15 06:42:22.409 319 18192.54 71.66 52737.21 88888.00 2006-11-15 06:42:22.909 319 18192.53 71.64 52737.16 88888.00 2006-11-15 06:42:23.409 319 18192.40 71.56 52737.20 88888.00 2006-11-15 06:42:23.909 319 18192.36 71.53 52737.29 88888.00 2006-11-15 06:42:24.409 319 18192.40 71.58 52737.27 88888.00 2006-11-15 06:42:24.909 319 18192.43 71.61 52737.26 88888.00 2006-11-15 06:42:25.409 319 18192.50 71.53 52737.28 88888.00 2006-11-15 06:42:25.909 319 18192.48 71.46 52737.21 88888.00 2006-11-15 06:42:26.406 319 18192.42 71.46 52737.27 88888.00 2006-11-15 06:42:26.906 319 18192.47 71.51 52737.22 88888.00 2006-11-15 06:42:27.406 319 18192.39 71.52 52737.20 88888.00 2006-11-15 06:42:27.906 319 18192.47 71.56 52737.22 88888.00 2006-11-15 06:42:28.406 319 18192.34 71.54 52737.29 88888.00 2006-11-15 06:42:28.906 319 18192.32 71.51 52737.52 88888.00 2006-11-15 06:42:29.406 319 18192.45 71.53 52737.53 88888.00 2006-11-15 06:42:29.906 319 18192.38 71.49 52737.54 88888.00 2006-11-15 06:42:30.406 319 18192.40 71.43 52737.53 88888.00 2006-11-15 06:42:30.906 319 18192.41 71.39 52737.55 88888.00 2006-11-15 06:42:31.406 319 18192.46 71.41 52737.61 88888.00 2006-11-15 06:42:31.906 319 18192.50 71.43 52737.57 88888.00 2006-11-15 06:42:32.406 319 18192.38 71.38 52737.38 88888.00 2006-11-15 06:42:32.906 319 18192.32 71.44 52737.31 88888.00 2006-11-15 06:42:33.406 319 18192.48 71.48 52737.39 88888.00 2006-11-15 06:42:33.906 319 18192.54 71.44 52737.39 88888.00 2006-11-15 06:42:34.406 319 18192.48 71.46 52737.42 88888.00 2006-11-15 06:42:34.906 319 18192.57 71.44 52737.40 88888.00 2006-11-15 06:42:35.406 319 18192.53 71.42 52737.39 88888.00 2006-11-15 06:42:35.906 319 18192.48 71.42 52737.50 88888.00 2006-11-15 06:42:36.406 319 18192.50 71.44 52737.54 88888.00 2006-11-15 06:42:36.906 319 18192.48 71.45 52737.47 88888.00 2006-11-15 06:42:37.406 319 18192.51 71.50 52737.42 88888.00 2006-11-15 06:42:37.906 319 18192.46 71.45 52737.39 88888.00 2006-11-15 06:42:38.406 319 18192.31 71.46 52737.29 88888.00 2006-11-15 06:42:38.906 319 18192.20 71.42 52737.17 88888.00 2006-11-15 06:42:39.406 319 18192.10 71.45 52737.26 88888.00 2006-11-15 06:42:39.906 319 18192.10 71.43 52737.23 88888.00 2006-11-15 06:42:40.406 319 18192.24 71.44 52737.19 88888.00 2006-11-15 06:42:40.906 319 18192.40 71.44 52737.12 88888.00 2006-11-15 06:42:41.406 319 18192.34 71.53 52737.21 88888.00 2006-11-15 06:42:41.906 319 18192.29 71.49 52737.30 88888.00 2006-11-15 06:42:42.406 319 18192.21 71.44 52737.36 88888.00 2006-11-15 06:42:42.906 319 18192.14 71.41 52737.34 88888.00 2006-11-15 06:42:43.406 319 18192.21 71.34 52737.32 88888.00 2006-11-15 06:42:43.906 319 18192.31 71.34 52737.23 88888.00 2006-11-15 06:42:44.406 319 18192.42 71.39 52737.26 88888.00 2006-11-15 06:42:44.906 319 18192.34 71.36 52737.26 88888.00 2006-11-15 06:42:45.406 319 18192.28 71.37 52737.30 88888.00 2006-11-15 06:42:45.906 319 18192.38 71.38 52737.31 88888.00 2006-11-15 06:42:46.406 319 18192.48 71.39 52737.36 88888.00 2006-11-15 06:42:46.906 319 18192.47 71.40 52737.38 88888.00 2006-11-15 06:42:47.406 319 18192.20 71.36 52737.36 88888.00 2006-11-15 06:42:47.906 319 18192.13 71.31 52737.38 88888.00 2006-11-15 06:42:48.406 319 18192.14 71.29 52737.46 88888.00 2006-11-15 06:42:48.906 319 18192.04 71.31 52737.41 88888.00 2006-11-15 06:42:49.406 319 18192.41 71.30 52737.48 88888.00 2006-11-15 06:42:49.906 319 18192.60 71.28 52737.58 88888.00 2006-11-15 06:42:50.406 319 18192.56 71.28 52737.62 88888.00 2006-11-15 06:42:50.906 319 18192.67 71.30 52737.68 88888.00 2006-11-15 06:42:51.406 319 18192.41 71.37 52737.61 88888.00 2006-11-15 06:42:51.906 319 18192.34 71.36 52737.54 88888.00 2006-11-15 06:42:52.406 319 18192.51 71.34 52737.65 88888.00 2006-11-15 06:42:52.906 319 18192.72 71.31 52737.73 88888.00 2006-11-15 06:42:53.406 319 18192.71 71.30 52737.62 88888.00 2006-11-15 06:42:53.906 319 18192.80 71.24 52737.57 88888.00 2006-11-15 06:42:54.406 319 18192.75 71.18 52737.54 88888.00 2006-11-15 06:42:54.906 319 18192.62 71.16 52737.53 88888.00 2006-11-15 06:42:55.406 319 18192.65 71.12 52737.64 88888.00 2006-11-15 06:42:55.906 319 18192.73 71.13 52737.61 88888.00 2006-11-15 06:42:56.406 319 18192.65 71.19 52737.47 88888.00 2006-11-15 06:42:56.906 319 18192.50 71.25 52737.39 88888.00 2006-11-15 06:42:57.406 319 18192.64 71.24 52737.32 88888.00 2006-11-15 06:42:57.906 319 18192.63 71.22 52737.27 88888.00 2006-11-15 06:42:58.406 319 18192.47 71.24 52737.29 88888.00 2006-11-15 06:42:58.906 319 18192.40 71.28 52737.29 88888.00 2006-11-15 06:42:59.406 319 18192.21 71.23 52737.24 88888.00 2006-11-15 06:42:59.906 319 18192.28 71.20 52737.12 88888.00 2006-11-15 06:43:00.406 319 18192.36 71.26 52737.11 88888.00 2006-11-15 06:43:00.906 319 18192.30 71.22 52737.08 88888.00 2006-11-15 06:43:01.406 319 18192.35 71.16 52737.18 88888.00 2006-11-15 06:43:01.906 319 18192.36 71.13 52737.22 88888.00 2006-11-15 06:43:02.406 319 18192.30 71.15 52737.20 88888.00 2006-11-15 06:43:02.906 319 18192.51 71.20 52737.28 88888.00 2006-11-15 06:43:03.406 319 18192.63 71.16 52737.27 88888.00 2006-11-15 06:43:03.906 319 18192.67 71.15 52737.19 88888.00 2006-11-15 06:43:04.406 319 18192.71 71.10 52737.21 88888.00 2006-11-15 06:43:04.906 319 18192.63 71.13 52737.22 88888.00 2006-11-15 06:43:05.406 319 18192.68 71.15 52737.20 88888.00 2006-11-15 06:43:05.906 319 18192.74 71.12 52737.29 88888.00 2006-11-15 06:43:06.406 319 18192.58 71.12 52737.18 88888.00 2006-11-15 06:43:06.906 319 18192.56 71.07 52737.20 88888.00 2006-11-15 06:43:07.406 319 18192.42 71.12 52737.16 88888.00 2006-11-15 06:43:07.906 319 18192.32 71.18 52737.11 88888.00 2006-11-15 06:43:08.406 319 18192.40 71.17 52737.15 88888.00 2006-11-15 06:43:08.906 319 18192.47 71.18 52737.15 88888.00 2006-11-15 06:43:09.406 319 18192.59 71.22 52737.10 88888.00 2006-11-15 06:43:09.906 319 18192.79 71.17 52737.11 88888.00 2006-11-15 06:43:10.406 319 18192.69 71.10 52737.15 88888.00 2006-11-15 06:43:10.906 319 18192.57 71.03 52737.05 88888.00 2006-11-15 06:43:11.406 319 18192.49 71.07 52737.04 88888.00 2006-11-15 06:43:11.906 319 18192.45 71.05 52737.00 88888.00 2006-11-15 06:43:12.406 319 18192.56 71.07 52737.09 88888.00 2006-11-15 06:43:12.906 319 18192.46 71.06 52737.13 88888.00 2006-11-15 06:43:13.406 319 18192.47 71.07 52737.27 88888.00 2006-11-15 06:43:13.906 319 18192.59 71.05 52737.29 88888.00 2006-11-15 06:43:14.406 319 18192.69 71.14 52737.19 88888.00 2006-11-15 06:43:14.906 319 18192.76 71.21 52737.24 88888.00 2006-11-15 06:43:15.406 319 18192.75 71.11 52737.40 88888.00 2006-11-15 06:43:15.906 319 18192.75 71.14 52737.41 88888.00 2006-11-15 06:43:16.406 319 18192.76 71.20 52737.34 88888.00 2006-11-15 06:43:16.906 319 18192.74 71.20 52737.31 88888.00 2006-11-15 06:43:17.406 319 18192.76 71.12 52737.19 88888.00 2006-11-15 06:43:17.906 319 18192.83 71.08 52737.23 88888.00 2006-11-15 06:43:18.406 319 18192.76 71.09 52737.29 88888.00 2006-11-15 06:43:18.906 319 18192.90 71.07 52737.23 88888.00 2006-11-15 06:43:19.406 319 18192.96 71.02 52737.29 88888.00 2006-11-15 06:43:19.906 319 18192.91 71.05 52737.27 88888.00 2006-11-15 06:43:20.406 319 18192.88 70.99 52737.27 88888.00 2006-11-15 06:43:20.906 319 18192.95 71.07 52737.24 88888.00 2006-11-15 06:43:21.406 319 18192.79 71.08 52737.28 88888.00 2006-11-15 06:43:21.906 319 18192.89 71.10 52737.36 88888.00 2006-11-15 06:43:22.406 319 18192.96 71.16 52737.36 88888.00 2006-11-15 06:43:22.906 319 18192.92 71.09 52737.35 88888.00 2006-11-15 06:43:23.406 319 18192.92 71.03 52737.32 88888.00 2006-11-15 06:43:23.906 319 18193.02 71.04 52737.28 88888.00 2006-11-15 06:43:24.406 319 18192.93 71.04 52737.26 88888.00 2006-11-15 06:43:24.906 319 18192.85 71.08 52737.31 88888.00 2006-11-15 06:43:25.406 319 18192.92 71.14 52737.29 88888.00 2006-11-15 06:43:25.906 319 18192.91 71.08 52737.22 88888.00 2006-11-15 06:43:26.406 319 18192.74 71.08 52737.24 88888.00 2006-11-15 06:43:26.906 319 18192.59 71.06 52737.29 88888.00 2006-11-15 06:43:27.406 319 18192.62 71.06 52737.26 88888.00 2006-11-15 06:43:27.906 319 18192.60 70.99 52737.20 88888.00 2006-11-15 06:43:28.406 319 18192.88 71.00 52737.20 88888.00 2006-11-15 06:43:28.906 319 18193.00 70.97 52737.21 88888.00 2006-11-15 06:43:29.406 319 18192.91 71.03 52737.18 88888.00 2006-11-15 06:43:29.906 319 18192.94 71.07 52737.23 88888.00 2006-11-15 06:43:30.406 319 18192.95 71.09 52737.26 88888.00 2006-11-15 06:43:30.906 319 18192.94 71.13 52737.18 88888.00 2006-11-15 06:43:31.406 319 18192.99 71.17 52737.19 88888.00 2006-11-15 06:43:31.906 319 18192.97 71.12 52737.27 88888.00 2006-11-15 06:43:32.406 319 18192.88 71.10 52737.33 88888.00 2006-11-15 06:43:32.906 319 18192.89 71.03 52737.34 88888.00 2006-11-15 06:43:33.406 319 18192.86 70.99 52737.30 88888.00 2006-11-15 06:43:33.906 319 18192.92 71.03 52737.42 88888.00 2006-11-15 06:43:34.406 319 18193.05 70.95 52737.48 88888.00 2006-11-15 06:43:34.906 319 18193.00 70.96 52737.47 88888.00 2006-11-15 06:43:35.406 319 18192.91 70.98 52737.40 88888.00 2006-11-15 06:43:35.906 319 18192.94 71.06 52737.35 88888.00 2006-11-15 06:43:36.406 319 18193.01 71.10 52737.33 88888.00 2006-11-15 06:43:36.906 319 18193.01 71.10 52737.40 88888.00 2006-11-15 06:43:37.406 319 18193.05 71.09 52737.50 88888.00 2006-11-15 06:43:37.906 319 18193.06 71.07 52737.57 88888.00 2006-11-15 06:43:38.406 319 18193.03 71.01 52737.45 88888.00 2006-11-15 06:43:38.906 319 18193.16 70.98 52737.44 88888.00 2006-11-15 06:43:39.406 319 18193.16 71.04 52737.57 88888.00 2006-11-15 06:43:39.906 319 18193.26 71.05 52737.59 88888.00 2006-11-15 06:43:40.406 319 18193.01 70.95 52737.61 88888.00 2006-11-15 06:43:40.906 319 18193.02 70.97 52737.62 88888.00 2006-11-15 06:43:41.406 319 18193.08 70.99 52737.61 88888.00 2006-11-15 06:43:41.906 319 18193.06 70.97 52737.58 88888.00 2006-11-15 06:43:42.406 319 18193.01 71.02 52737.40 88888.00 2006-11-15 06:43:42.906 319 18193.00 71.09 52737.34 88888.00 2006-11-15 06:43:43.406 319 18193.06 71.09 52737.52 88888.00 2006-11-15 06:43:43.906 319 18193.02 70.98 52737.43 88888.00 2006-11-15 06:43:44.406 319 18193.06 70.94 52737.43 88888.00 2006-11-15 06:43:44.906 319 18193.02 70.96 52737.45 88888.00 2006-11-15 06:43:45.406 319 18193.00 70.95 52737.42 88888.00 2006-11-15 06:43:45.906 319 18193.00 70.89 52737.39 88888.00 2006-11-15 06:43:46.406 319 18193.00 70.96 52737.46 88888.00 2006-11-15 06:43:46.906 319 18192.97 70.92 52737.53 88888.00 2006-11-15 06:43:47.406 319 18193.07 70.95 52737.54 88888.00 2006-11-15 06:43:47.906 319 18193.18 70.96 52737.51 88888.00 2006-11-15 06:43:48.406 319 18193.30 70.95 52737.43 88888.00 2006-11-15 06:43:48.906 319 18193.38 70.94 52737.44 88888.00 2006-11-15 06:43:49.406 319 18193.23 70.88 52737.29 88888.00 2006-11-15 06:43:49.906 319 18193.21 70.88 52737.26 88888.00 2006-11-15 06:43:50.406 319 18193.23 70.98 52737.28 88888.00 2006-11-15 06:43:50.906 319 18193.33 70.95 52737.22 88888.00 2006-11-15 06:43:51.406 319 18193.10 70.91 52737.28 88888.00 2006-11-15 06:43:51.906 319 18193.04 70.91 52737.17 88888.00 2006-11-15 06:43:52.406 319 18192.96 70.96 52737.27 88888.00 2006-11-15 06:43:52.906 319 18193.01 70.99 52737.31 88888.00 2006-11-15 06:43:53.406 319 18193.13 71.07 52737.36 88888.00 2006-11-15 06:43:53.906 319 18193.32 71.01 52737.38 88888.00 2006-11-15 06:43:54.406 319 18193.08 70.98 52737.46 88888.00 2006-11-15 06:43:54.906 319 18192.91 70.97 52737.46 88888.00 2006-11-15 06:43:55.406 319 18192.92 71.04 52737.51 88888.00 2006-11-15 06:43:55.906 319 18192.86 71.09 52737.55 88888.00 2006-11-15 06:43:56.406 319 18192.85 71.12 52737.55 88888.00 2006-11-15 06:43:56.906 319 18193.06 71.09 52737.56 88888.00 2006-11-15 06:43:57.406 319 18193.17 71.02 52737.67 88888.00 2006-11-15 06:43:57.906 319 18193.24 71.03 52737.63 88888.00 2006-11-15 06:43:58.406 319 18193.47 71.08 52737.50 88888.00 2006-11-15 06:43:58.906 319 18193.37 71.08 52737.46 88888.00 2006-11-15 06:43:59.406 319 18193.40 70.96 52737.40 88888.00 2006-11-15 06:43:59.906 319 18193.56 70.96 52737.48 88888.00 2006-11-15 06:44:00.406 319 18193.47 70.90 52737.46 88888.00 2006-11-15 06:44:00.906 319 18193.41 70.86 52737.42 88888.00 2006-11-15 06:44:01.406 319 18193.51 70.89 52737.36 88888.00 2006-11-15 06:44:01.906 319 18193.50 70.94 52737.32 88888.00 2006-11-15 06:44:02.406 319 18193.58 71.04 52737.34 88888.00 2006-11-15 06:44:02.906 319 18193.60 71.05 52737.35 88888.00 2006-11-15 06:44:03.406 319 18193.68 71.10 52737.45 88888.00 2006-11-15 06:44:03.906 319 18193.73 71.06 52737.61 88888.00 2006-11-15 06:44:04.406 319 18193.60 70.98 52737.50 88888.00 2006-11-15 06:44:04.906 319 18193.46 71.00 52737.36 88888.00 2006-11-15 06:44:05.406 319 18193.32 71.09 52737.40 88888.00 2006-11-15 06:44:05.906 319 18193.14 71.04 52737.45 88888.00 2006-11-15 06:44:06.406 319 18193.28 71.02 52737.40 88888.00 2006-11-15 06:44:06.906 319 18193.29 71.04 52737.31 88888.00 2006-11-15 06:44:07.406 319 18193.29 70.99 52737.33 88888.00 2006-11-15 06:44:07.906 319 18193.43 71.01 52737.33 88888.00 2006-11-15 06:44:08.406 319 18193.33 71.05 52737.34 88888.00 2006-11-15 06:44:08.906 319 18193.21 71.02 52737.43 88888.00 2006-11-15 06:44:09.406 319 18193.26 70.95 52737.51 88888.00 2006-11-15 06:44:09.906 319 18193.02 70.97 52737.43 88888.00 2006-11-15 06:44:10.406 319 18192.93 70.90 52737.39 88888.00 2006-11-15 06:44:10.906 319 18192.81 70.87 52737.33 88888.00 2006-11-15 06:44:11.406 319 18192.93 70.82 52737.33 88888.00 2006-11-15 06:44:11.906 319 18192.94 70.84 52737.36 88888.00 2006-11-15 06:44:12.406 319 18193.05 70.86 52737.39 88888.00 2006-11-15 06:44:12.906 319 18193.33 70.79 52737.43 88888.00 2006-11-15 06:44:13.406 319 18193.32 70.83 52737.43 88888.00 2006-11-15 06:44:13.906 319 18193.28 70.85 52737.45 88888.00 2006-11-15 06:44:14.406 319 18193.19 70.87 52737.51 88888.00 2006-11-15 06:44:14.906 319 18193.38 70.92 52737.48 88888.00 2006-11-15 06:44:15.406 319 18193.47 70.85 52737.44 88888.00 2006-11-15 06:44:15.906 319 18193.27 70.86 52737.19 88888.00 2006-11-15 06:44:16.406 319 18193.07 70.78 52737.15 88888.00 2006-11-15 06:44:16.906 319 18193.14 70.81 52737.26 88888.00 2006-11-15 06:44:17.406 319 18193.02 70.85 52737.27 88888.00 2006-11-15 06:44:17.906 319 18192.88 70.86 52737.20 88888.00 2006-11-15 06:44:18.406 319 18192.94 70.84 52737.23 88888.00 2006-11-15 06:44:18.906 319 18193.10 70.87 52737.20 88888.00 2006-11-15 06:44:19.406 319 18193.23 70.80 52737.21 88888.00 2006-11-15 06:44:19.906 319 18193.32 70.78 52737.24 88888.00 2006-11-15 06:44:20.406 319 18193.08 70.76 52737.19 88888.00 2006-11-15 06:44:20.906 319 18193.17 70.78 52737.10 88888.00 2006-11-15 06:44:21.406 319 18193.21 70.77 52737.06 88888.00 2006-11-15 06:44:21.906 319 18193.16 70.70 52737.05 88888.00 2006-11-15 06:44:22.406 319 18193.19 70.75 52736.99 88888.00 2006-11-15 06:44:22.906 319 18193.15 70.77 52737.08 88888.00 2006-11-15 06:44:23.406 319 18193.37 70.74 52737.19 88888.00 2006-11-15 06:44:23.906 319 18193.38 70.74 52737.28 88888.00 2006-11-15 06:44:24.406 319 18193.44 70.76 52737.22 88888.00 2006-11-15 06:44:24.906 319 18193.40 70.76 52737.12 88888.00 2006-11-15 06:44:25.406 319 18193.47 70.67 52737.09 88888.00 2006-11-15 06:44:25.906 319 18193.40 70.62 52737.15 88888.00 2006-11-15 06:44:26.406 319 18193.40 70.64 52737.20 88888.00 2006-11-15 06:44:26.906 319 18193.37 70.68 52737.17 88888.00 2006-11-15 06:44:27.406 319 18193.39 70.70 52737.07 88888.00 2006-11-15 06:44:27.906 319 18193.36 70.70 52737.08 88888.00 2006-11-15 06:44:28.406 319 18193.33 70.74 52737.09 88888.00 2006-11-15 06:44:28.906 319 18193.38 70.81 52737.21 88888.00 2006-11-15 06:44:29.406 319 18193.37 70.85 52737.22 88888.00 2006-11-15 06:44:29.906 319 18193.44 70.83 52737.24 88888.00 2006-11-15 06:44:30.406 319 18193.50 70.78 52737.15 88888.00 2006-11-15 06:44:30.906 319 18193.41 70.79 52737.10 88888.00 2006-11-15 06:44:31.406 319 18193.43 70.82 52737.16 88888.00 2006-11-15 06:44:31.906 319 18193.55 70.77 52737.23 88888.00 2006-11-15 06:44:32.406 319 18193.52 70.81 52737.24 88888.00 2006-11-15 06:44:32.906 319 18193.56 70.83 52737.21 88888.00 2006-11-15 06:44:33.406 319 18193.52 70.73 52737.22 88888.00 2006-11-15 06:44:33.906 319 18193.64 70.73 52737.20 88888.00 2006-11-15 06:44:34.406 319 18193.51 70.87 52737.17 88888.00 2006-11-15 06:44:34.906 319 18193.70 70.87 52737.20 88888.00 2006-11-15 06:44:35.406 319 18193.81 70.81 52737.21 88888.00 2006-11-15 06:44:35.906 319 18193.65 70.78 52737.19 88888.00 2006-11-15 06:44:36.406 319 18193.70 70.77 52737.19 88888.00 2006-11-15 06:44:36.906 319 18193.68 70.70 52737.23 88888.00 2006-11-15 06:44:37.406 319 18193.65 70.78 52737.39 88888.00 2006-11-15 06:44:37.906 319 18193.64 70.74 52737.28 88888.00 2006-11-15 06:44:38.406 319 18193.56 70.75 52737.30 88888.00 2006-11-15 06:44:38.906 319 18193.37 70.73 52737.31 88888.00 2006-11-15 06:44:39.406 319 18193.40 70.70 52737.19 88888.00 2006-11-15 06:44:39.906 319 18193.47 70.72 52737.04 88888.00 2006-11-15 06:44:40.406 319 18193.58 70.71 52737.03 88888.00 2006-11-15 06:44:40.906 319 18193.60 70.77 52737.05 88888.00 2006-11-15 06:44:41.406 319 18193.58 70.69 52737.03 88888.00 2006-11-15 06:44:41.906 319 18193.59 70.71 52737.03 88888.00 2006-11-15 06:44:42.406 319 18193.61 70.67 52737.17 88888.00 2006-11-15 06:44:42.906 319 18193.60 70.64 52737.10 88888.00 2006-11-15 06:44:43.406 319 18193.56 70.73 52737.05 88888.00 2006-11-15 06:44:43.906 319 18193.72 70.71 52737.10 88888.00 2006-11-15 06:44:44.406 319 18193.69 70.63 52737.12 88888.00 2006-11-15 06:44:44.906 319 18193.60 70.59 52737.21 88888.00 2006-11-15 06:44:45.406 319 18193.51 70.53 52737.34 88888.00 2006-11-15 06:44:45.906 319 18193.55 70.49 52737.35 88888.00 2006-11-15 06:44:46.406 319 18193.54 70.51 52737.41 88888.00 2006-11-15 06:44:46.906 319 18193.54 70.51 52737.42 88888.00 2006-11-15 06:44:47.406 319 18193.54 70.48 52737.45 88888.00 2006-11-15 06:44:47.906 319 18193.56 70.51 52737.33 88888.00 2006-11-15 06:44:48.406 319 18193.58 70.57 52737.26 88888.00 2006-11-15 06:44:48.906 319 18193.59 70.53 52737.18 88888.00 2006-11-15 06:44:49.406 319 18193.47 70.50 52737.16 88888.00 2006-11-15 06:44:49.906 319 18193.47 70.53 52737.01 88888.00 2006-11-15 06:44:50.406 319 18193.44 70.45 52737.13 88888.00 2006-11-15 06:44:50.906 319 18193.57 70.44 52737.15 88888.00 2006-11-15 06:44:51.406 319 18193.60 70.48 52737.07 88888.00 2006-11-15 06:44:51.906 319 18193.62 70.41 52737.09 88888.00 2006-11-15 06:44:52.406 319 18193.67 70.41 52737.09 88888.00 2006-11-15 06:44:52.906 319 18193.64 70.45 52737.21 88888.00 2006-11-15 06:44:53.406 319 18193.49 70.39 52737.16 88888.00 2006-11-15 06:44:53.906 319 18193.49 70.51 52737.16 88888.00 2006-11-15 06:44:54.406 319 18193.48 70.64 52737.04 88888.00 2006-11-15 06:44:54.906 319 18193.52 70.57 52737.01 88888.00 2006-11-15 06:44:55.406 319 18193.51 70.50 52737.19 88888.00 2006-11-15 06:44:55.906 319 18193.55 70.58 52737.17 88888.00 2006-11-15 06:44:56.406 319 18193.61 70.61 52737.12 88888.00 2006-11-15 06:44:56.906 319 18193.32 70.55 52737.17 88888.00 2006-11-15 06:44:57.406 319 18193.26 70.53 52737.03 88888.00 2006-11-15 06:44:57.906 319 18193.30 70.50 52737.01 88888.00 2006-11-15 06:44:58.406 319 18193.49 70.53 52737.12 88888.00 2006-11-15 06:44:58.906 319 18193.44 70.57 52737.18 88888.00 2006-11-15 06:44:59.406 319 18193.57 70.55 52737.13 88888.00 2006-11-15 06:44:59.906 319 18193.55 70.54 52737.21 88888.00 2006-11-15 06:45:00.406 319 18193.51 70.53 52737.27 88888.00 2006-11-15 06:45:00.906 319 18193.34 70.52 52737.23 88888.00 2006-11-15 06:45:01.406 319 18193.28 70.45 52737.26 88888.00 2006-11-15 06:45:01.906 319 18193.27 70.37 52737.27 88888.00 2006-11-15 06:45:02.406 319 18193.46 70.38 52737.22 88888.00 2006-11-15 06:45:02.906 319 18193.62 70.37 52737.22 88888.00 2006-11-15 06:45:03.406 319 18193.62 70.36 52737.19 88888.00 2006-11-15 06:45:03.906 319 18193.58 70.37 52737.16 88888.00 2006-11-15 06:45:04.406 319 18193.35 70.34 52737.10 88888.00 2006-11-15 06:45:04.906 319 18193.47 70.38 52737.06 88888.00 2006-11-15 06:45:05.406 319 18193.77 70.42 52737.20 88888.00 2006-11-15 06:45:05.906 319 18193.79 70.42 52737.19 88888.00 2006-11-15 06:45:06.406 319 18193.71 70.42 52737.15 88888.00 2006-11-15 06:45:06.906 319 18193.77 70.41 52737.12 88888.00 2006-11-15 06:45:07.406 319 18193.84 70.39 52737.09 88888.00 2006-11-15 06:45:07.906 319 18193.79 70.40 52737.07 88888.00 2006-11-15 06:45:08.406 319 18193.81 70.44 52736.95 88888.00 2006-11-15 06:45:08.906 319 18193.91 70.38 52737.05 88888.00 2006-11-15 06:45:09.406 319 18193.81 70.34 52737.12 88888.00 2006-11-15 06:45:09.906 319 18193.71 70.37 52736.99 88888.00 2006-11-15 06:45:10.406 319 18193.62 70.39 52736.99 88888.00 2006-11-15 06:45:10.906 319 18193.62 70.43 52737.01 88888.00 2006-11-15 06:45:11.406 319 18193.55 70.49 52737.04 88888.00 2006-11-15 06:45:11.906 319 18193.59 70.37 52736.92 88888.00 2006-11-15 06:45:12.406 319 18193.46 70.31 52736.83 88888.00 2006-11-15 06:45:12.906 319 18193.39 70.29 52736.88 88888.00 2006-11-15 06:45:13.406 319 18193.45 70.35 52736.94 88888.00 2006-11-15 06:45:13.906 319 18193.59 70.23 52736.95 88888.00 2006-11-15 06:45:14.406 319 18193.67 70.17 52736.82 88888.00 2006-11-15 06:45:14.906 319 18193.78 70.19 52736.85 88888.00 2006-11-15 06:45:15.406 319 18193.83 70.21 52736.95 88888.00 2006-11-15 06:45:15.906 319 18193.92 70.20 52736.88 88888.00 2006-11-15 06:45:16.406 319 18193.83 70.18 52736.87 88888.00 2006-11-15 06:45:16.906 319 18193.82 70.17 52736.93 88888.00 2006-11-15 06:45:17.406 319 18193.81 70.25 52737.01 88888.00 2006-11-15 06:45:17.906 319 18193.89 70.33 52736.97 88888.00 2006-11-15 06:45:18.406 319 18193.87 70.31 52736.90 88888.00 2006-11-15 06:45:18.906 319 18193.97 70.33 52736.92 88888.00 2006-11-15 06:45:19.406 319 18193.92 70.33 52736.93 88888.00 2006-11-15 06:45:19.906 319 18193.82 70.34 52736.96 88888.00 2006-11-15 06:45:20.406 319 18193.82 70.32 52736.96 88888.00 2006-11-15 06:45:20.906 319 18193.92 70.36 52737.07 88888.00 2006-11-15 06:45:21.406 319 18193.90 70.36 52737.06 88888.00 2006-11-15 06:45:21.906 319 18193.99 70.33 52737.07 88888.00 2006-11-15 06:45:22.406 319 18193.92 70.29 52737.10 88888.00 2006-11-15 06:45:22.906 319 18193.87 70.28 52737.11 88888.00 2006-11-15 06:45:23.406 319 18193.93 70.24 52737.13 88888.00 2006-11-15 06:45:23.906 319 18193.92 70.25 52736.98 88888.00 2006-11-15 06:45:24.406 319 18193.78 70.23 52737.08 88888.00 2006-11-15 06:45:24.906 319 18193.61 70.21 52737.12 88888.00 2006-11-15 06:45:25.406 319 18193.83 70.21 52737.07 88888.00 2006-11-15 06:45:25.906 319 18193.97 70.12 52737.08 88888.00 2006-11-15 06:45:26.406 319 18193.87 70.06 52737.08 88888.00 2006-11-15 06:45:26.906 319 18193.89 70.04 52737.01 88888.00 2006-11-15 06:45:27.406 319 18193.94 70.04 52737.00 88888.00 2006-11-15 06:45:27.906 319 18193.95 69.96 52737.03 88888.00 2006-11-15 06:45:28.406 319 18194.02 70.03 52737.12 88888.00 2006-11-15 06:45:28.906 319 18194.02 69.97 52737.17 88888.00 2006-11-15 06:45:29.406 319 18193.89 69.98 52737.19 88888.00 2006-11-15 06:45:29.906 319 18193.78 69.94 52737.09 88888.00 2006-11-15 06:45:30.406 319 18193.82 69.95 52737.11 88888.00 2006-11-15 06:45:30.906 319 18193.79 70.04 52737.10 88888.00 2006-11-15 06:45:31.406 319 18193.65 70.14 52737.09 88888.00 2006-11-15 06:45:31.906 319 18193.52 70.15 52736.99 88888.00 2006-11-15 06:45:32.406 319 18193.65 70.10 52737.01 88888.00 2006-11-15 06:45:32.906 319 18193.71 69.96 52737.09 88888.00 2006-11-15 06:45:33.406 319 18193.78 69.97 52736.99 88888.00 2006-11-15 06:45:33.906 319 18193.79 69.95 52736.95 88888.00 2006-11-15 06:45:34.406 319 18193.73 69.85 52737.00 88888.00 2006-11-15 06:45:34.906 319 18193.62 69.73 52736.87 88888.00 2006-11-15 06:45:35.406 319 18193.46 69.96 52736.86 88888.00 2006-11-15 06:45:35.906 319 18193.37 69.87 52736.86 88888.00 2006-11-15 06:45:36.406 319 18193.38 69.94 52736.83 88888.00 2006-11-15 06:45:36.906 319 18193.39 69.98 52736.78 88888.00 2006-11-15 06:45:37.406 319 18193.43 69.98 52736.85 88888.00 2006-11-15 06:45:37.906 319 18193.58 69.94 52736.81 88888.00 2006-11-15 06:45:38.406 319 18193.61 69.96 52736.77 88888.00 2006-11-15 06:45:38.906 319 18193.65 69.96 52736.78 88888.00 2006-11-15 06:45:39.406 319 18193.33 70.02 52736.75 88888.00 2006-11-15 06:45:39.906 319 18193.13 69.97 52736.82 88888.00 2006-11-15 06:45:40.406 319 18193.17 69.96 52736.77 88888.00 2006-11-15 06:45:40.906 319 18193.25 69.95 52736.78 88888.00 2006-11-15 06:45:41.406 319 18193.41 69.95 52736.75 88888.00 2006-11-15 06:45:41.906 319 18193.58 69.91 52736.64 88888.00 2006-11-15 06:45:42.406 319 18193.44 69.92 52736.60 88888.00 2006-11-15 06:45:42.906 319 18193.38 69.94 52736.72 88888.00 2006-11-15 06:45:43.406 319 18193.38 69.94 52736.82 88888.00 2006-11-15 06:45:43.906 319 18193.39 69.91 52736.86 88888.00 2006-11-15 06:45:44.406 319 18193.45 69.88 52736.85 88888.00 2006-11-15 06:45:44.906 319 18193.48 69.91 52736.88 88888.00 2006-11-15 06:45:45.406 319 18193.43 69.97 52736.90 88888.00 2006-11-15 06:45:45.906 319 18193.33 69.97 52736.97 88888.00 2006-11-15 06:45:46.406 319 18193.32 70.02 52737.03 88888.00 2006-11-15 06:45:46.906 319 18193.47 70.04 52736.95 88888.00 2006-11-15 06:45:47.406 319 18193.40 70.05 52736.88 88888.00 2006-11-15 06:45:47.906 319 18193.44 70.09 52737.00 88888.00 2006-11-15 06:45:48.406 319 18193.36 70.00 52736.92 88888.00 2006-11-15 06:45:48.906 319 18193.38 69.92 52736.70 88888.00 2006-11-15 06:45:49.406 319 18193.29 69.88 52736.68 88888.00 2006-11-15 06:45:49.906 319 18193.28 69.91 52736.68 88888.00 2006-11-15 06:45:50.406 319 18193.17 69.99 52736.72 88888.00 2006-11-15 06:45:50.906 319 18193.07 69.97 52736.86 88888.00 2006-11-15 06:45:51.406 319 18193.16 69.92 52736.97 88888.00 2006-11-15 06:45:51.906 319 18193.13 69.91 52736.88 88888.00 2006-11-15 06:45:52.406 319 18193.11 69.97 52736.93 88888.00 2006-11-15 06:45:52.906 319 18193.11 69.96 52736.98 88888.00 2006-11-15 06:45:53.406 319 18193.29 70.02 52736.99 88888.00 2006-11-15 06:45:53.906 319 18193.48 70.00 52736.76 88888.00 2006-11-15 06:45:54.406 319 18193.64 69.98 52736.73 88888.00 2006-11-15 06:45:54.906 319 18193.71 70.02 52736.77 88888.00 2006-11-15 06:45:55.406 319 18193.65 69.97 52736.87 88888.00 2006-11-15 06:45:55.906 319 18193.60 69.97 52737.00 88888.00 2006-11-15 06:45:56.406 319 18193.56 69.96 52736.93 88888.00 2006-11-15 06:45:56.906 319 18193.37 69.92 52736.99 88888.00 2006-11-15 06:45:57.406 319 18193.36 69.91 52736.93 88888.00 2006-11-15 06:45:57.906 319 18193.51 70.02 52736.89 88888.00 2006-11-15 06:45:58.406 319 18193.80 69.96 52736.93 88888.00 2006-11-15 06:45:58.906 319 18193.84 69.88 52736.97 88888.00 2006-11-15 06:45:59.406 319 18193.79 69.91 52736.96 88888.00 2006-11-15 06:45:59.906 319 18193.82 69.81 52736.89 88888.00 2006-11-15 06:46:00.406 319 18193.69 69.85 52736.86 88888.00 2006-11-15 06:46:00.906 319 18193.75 69.80 52736.90 88888.00 2006-11-15 06:46:01.406 319 18193.92 69.76 52736.97 88888.00 2006-11-15 06:46:01.906 319 18193.97 69.83 52736.94 88888.00 2006-11-15 06:46:02.406 319 18193.92 69.78 52736.98 88888.00 2006-11-15 06:46:02.906 319 18193.80 69.73 52737.05 88888.00 2006-11-15 06:46:03.406 319 18193.71 69.76 52737.04 88888.00 2006-11-15 06:46:03.906 319 18193.72 69.84 52736.97 88888.00 2006-11-15 06:46:04.406 319 18193.83 69.78 52736.86 88888.00 2006-11-15 06:46:04.906 319 18193.62 69.82 52736.87 88888.00 2006-11-15 06:46:05.406 319 18193.51 69.84 52736.98 88888.00 2006-11-15 06:46:05.906 319 18193.50 69.81 52736.87 88888.00 2006-11-15 06:46:06.406 319 18193.48 69.81 52736.84 88888.00 2006-11-15 06:46:06.906 319 18193.47 69.79 52736.86 88888.00 2006-11-15 06:46:07.406 319 18193.52 69.78 52736.92 88888.00 2006-11-15 06:46:07.906 319 18193.46 69.77 52736.85 88888.00 2006-11-15 06:46:08.406 319 18193.54 69.71 52736.95 88888.00 2006-11-15 06:46:08.906 319 18193.64 69.74 52737.05 88888.00 2006-11-15 06:46:09.406 319 18193.68 69.71 52736.98 88888.00 2006-11-15 06:46:09.906 319 18193.61 69.69 52737.03 88888.00 2006-11-15 06:46:10.406 319 18193.67 69.71 52737.09 88888.00 2006-11-15 06:46:10.906 319 18193.69 69.74 52736.93 88888.00 2006-11-15 06:46:11.406 319 18193.64 69.65 52736.84 88888.00 2006-11-15 06:46:11.906 319 18193.41 69.63 52736.87 88888.00 2006-11-15 06:46:12.406 319 18193.77 69.65 52736.84 88888.00 2006-11-15 06:46:12.906 319 18193.79 69.57 52736.82 88888.00 2006-11-15 06:46:13.406 319 18193.68 69.55 52736.77 88888.00 2006-11-15 06:46:13.906 319 18193.62 69.52 52736.83 88888.00 2006-11-15 06:46:14.406 319 18193.76 69.63 52736.83 88888.00 2006-11-15 06:46:14.906 319 18193.81 69.59 52736.74 88888.00 2006-11-15 06:46:15.406 319 18193.69 69.57 52736.76 88888.00 2006-11-15 06:46:15.906 319 18193.60 69.54 52736.69 88888.00 2006-11-15 06:46:16.406 319 18193.67 69.51 52736.69 88888.00 2006-11-15 06:46:16.906 319 18193.94 69.53 52736.74 88888.00 2006-11-15 06:46:17.406 319 18193.93 69.52 52736.80 88888.00 2006-11-15 06:46:17.906 319 18193.94 69.48 52736.73 88888.00 2006-11-15 06:46:18.406 319 18193.77 69.54 52736.76 88888.00 2006-11-15 06:46:18.906 319 18193.76 69.61 52736.78 88888.00 2006-11-15 06:46:19.406 319 18193.83 69.57 52736.76 88888.00 2006-11-15 06:46:19.906 319 18193.88 69.63 52736.70 88888.00 2006-11-15 06:46:20.406 319 18193.81 69.71 52736.63 88888.00 2006-11-15 06:46:20.906 319 18193.78 69.72 52736.55 88888.00 2006-11-15 06:46:21.406 319 18193.81 69.70 52736.50 88888.00 2006-11-15 06:46:21.906 319 18193.60 69.73 52736.63 88888.00 2006-11-15 06:46:22.406 319 18193.38 69.68 52736.63 88888.00 2006-11-15 06:46:22.906 319 18193.47 69.63 52736.54 88888.00 2006-11-15 06:46:23.406 319 18193.38 69.59 52736.54 88888.00 2006-11-15 06:46:23.906 319 18193.48 69.50 52736.70 88888.00 2006-11-15 06:46:24.406 319 18193.58 69.56 52736.63 88888.00 2006-11-15 06:46:24.906 319 18193.59 69.57 52736.52 88888.00 2006-11-15 06:46:25.406 319 18193.67 69.65 52736.55 88888.00 2006-11-15 06:46:25.906 319 18193.70 69.55 52736.52 88888.00 2006-11-15 06:46:26.406 319 18193.50 69.57 52736.48 88888.00 2006-11-15 06:46:26.906 319 18193.29 69.63 52736.47 88888.00 2006-11-15 06:46:27.406 319 18193.36 69.65 52736.55 88888.00 2006-11-15 06:46:27.906 319 18193.29 69.71 52736.61 88888.00 2006-11-15 06:46:28.406 319 18193.33 69.66 52736.61 88888.00 2006-11-15 06:46:28.906 319 18193.41 69.67 52736.69 88888.00 2006-11-15 06:46:29.406 319 18193.33 69.66 52736.74 88888.00 2006-11-15 06:46:29.906 319 18193.47 69.59 52736.74 88888.00 2006-11-15 06:46:30.406 319 18193.50 69.46 52736.69 88888.00 2006-11-15 06:46:30.906 319 18193.50 69.61 52736.62 88888.00 2006-11-15 06:46:31.406 319 18193.48 69.62 52736.63 88888.00 2006-11-15 06:46:31.906 319 18193.26 69.61 52736.72 88888.00 2006-11-15 06:46:32.406 319 18193.29 69.65 52736.71 88888.00 2006-11-15 06:46:32.906 319 18193.39 69.67 52736.77 88888.00 2006-11-15 06:46:33.406 319 18193.35 69.65 52736.64 88888.00 2006-11-15 06:46:33.906 319 18193.35 69.63 52736.74 88888.00 2006-11-15 06:46:34.406 319 18193.35 69.65 52736.82 88888.00 2006-11-15 06:46:34.906 319 18193.52 69.68 52736.83 88888.00 2006-11-15 06:46:35.406 319 18193.64 69.63 52736.90 88888.00 2006-11-15 06:46:35.906 319 18193.66 69.57 52736.86 88888.00 2006-11-15 06:46:36.406 319 18193.67 69.67 52736.81 88888.00 2006-11-15 06:46:36.906 319 18193.52 69.77 52736.70 88888.00 2006-11-15 06:46:37.406 319 18193.61 69.75 52736.58 88888.00 2006-11-15 06:46:37.906 319 18193.49 69.71 52736.57 88888.00 2006-11-15 06:46:38.406 319 18193.33 69.70 52736.54 88888.00 2006-11-15 06:46:38.906 319 18193.29 69.65 52736.55 88888.00 2006-11-15 06:46:39.406 319 18193.28 69.63 52736.65 88888.00 2006-11-15 06:46:39.906 319 18193.34 69.67 52736.74 88888.00 2006-11-15 06:46:40.406 319 18193.48 69.66 52736.72 88888.00 2006-11-15 06:46:40.906 319 18193.41 69.63 52736.83 88888.00 2006-11-15 06:46:41.406 319 18193.35 69.62 52736.77 88888.00 2006-11-15 06:46:41.906 319 18193.26 69.64 52736.57 88888.00 2006-11-15 06:46:42.406 319 18193.33 69.63 52736.64 88888.00 2006-11-15 06:46:42.906 319 18193.37 69.63 52736.68 88888.00 2006-11-15 06:46:43.406 319 18193.51 69.51 52736.69 88888.00 2006-11-15 06:46:43.906 319 18193.56 69.45 52736.60 88888.00 2006-11-15 06:46:44.406 319 18193.55 69.57 52736.62 88888.00 2006-11-15 06:46:44.906 319 18193.61 69.55 52736.69 88888.00 2006-11-15 06:46:45.406 319 18193.56 69.47 52736.80 88888.00 2006-11-15 06:46:45.906 319 18193.39 69.46 52736.72 88888.00 2006-11-15 06:46:46.406 319 18193.39 69.45 52736.84 88888.00 2006-11-15 06:46:46.906 319 18193.51 69.45 52736.77 88888.00 2006-11-15 06:46:47.406 319 18193.50 69.45 52736.84 88888.00 2006-11-15 06:46:47.906 319 18193.26 69.44 52736.81 88888.00 2006-11-15 06:46:48.406 319 18193.26 69.50 52736.74 88888.00 2006-11-15 06:46:48.906 319 18193.22 69.46 52736.75 88888.00 2006-11-15 06:46:49.406 319 18193.22 69.44 52736.71 88888.00 2006-11-15 06:46:49.906 319 18193.40 69.56 52736.66 88888.00 2006-11-15 06:46:50.406 319 18193.50 69.57 52736.74 88888.00 2006-11-15 06:46:50.906 319 18193.61 69.47 52736.74 88888.00 2006-11-15 06:46:51.406 319 18193.50 69.50 52736.63 88888.00 2006-11-15 06:46:51.906 319 18193.36 69.49 52736.58 88888.00 2006-11-15 06:46:52.406 319 18193.47 69.45 52736.59 88888.00 2006-11-15 06:46:52.906 319 18193.64 69.42 52736.59 88888.00 2006-11-15 06:46:53.406 319 18193.64 69.46 52736.69 88888.00 2006-11-15 06:46:53.906 319 18193.62 69.52 52736.61 88888.00 2006-11-15 06:46:54.406 319 18193.57 69.47 52736.65 88888.00 2006-11-15 06:46:54.906 319 18193.57 69.46 52736.74 88888.00 2006-11-15 06:46:55.406 319 18193.62 69.46 52736.66 88888.00 2006-11-15 06:46:55.906 319 18193.60 69.51 52736.62 88888.00 2006-11-15 06:46:56.406 319 18193.57 69.51 52736.57 88888.00 2006-11-15 06:46:56.906 319 18193.44 69.45 52736.59 88888.00 2006-11-15 06:46:57.406 319 18193.49 69.48 52736.53 88888.00 2006-11-15 06:46:57.906 319 18193.48 69.53 52736.47 88888.00 2006-11-15 06:46:58.406 319 18193.32 69.54 52736.51 88888.00 2006-11-15 06:46:58.906 319 18193.23 69.63 52736.51 88888.00 2006-11-15 06:46:59.406 319 18193.32 69.55 52736.62 88888.00 2006-11-15 06:46:59.906 319 18193.62 69.49 52736.62 88888.00 2006-11-15 06:47:00.406 319 18193.67 69.39 52736.59 88888.00 2006-11-15 06:47:00.906 319 18193.68 69.34 52736.71 88888.00 2006-11-15 06:47:01.406 319 18193.69 69.28 52736.59 88888.00 2006-11-15 06:47:01.906 319 18193.70 69.28 52736.58 88888.00 2006-11-15 06:47:02.406 319 18193.84 69.30 52736.54 88888.00 2006-11-15 06:47:02.906 319 18193.83 69.32 52736.68 88888.00 2006-11-15 06:47:03.406 319 18193.76 69.39 52736.69 88888.00 2006-11-15 06:47:03.906 319 18193.68 69.50 52736.62 88888.00 2006-11-15 06:47:04.406 319 18193.65 69.50 52736.57 88888.00 2006-11-15 06:47:04.906 319 18193.62 69.47 52736.48 88888.00 2006-11-15 06:47:05.406 319 18193.66 69.34 52736.47 88888.00 2006-11-15 06:47:05.906 319 18193.67 69.35 52736.55 88888.00 2006-11-15 06:47:06.406 319 18193.60 69.38 52736.60 88888.00 2006-11-15 06:47:06.906 319 18193.45 69.39 52736.55 88888.00 2006-11-15 06:47:07.406 319 18193.48 69.39 52736.55 88888.00 2006-11-15 06:47:07.906 319 18193.64 69.34 52736.49 88888.00 2006-11-15 06:47:08.406 319 18193.70 69.38 52736.47 88888.00 2006-11-15 06:47:08.906 319 18193.76 69.43 52736.53 88888.00 2006-11-15 06:47:09.406 319 18193.66 69.30 52736.54 88888.00 2006-11-15 06:47:09.906 319 18193.69 69.21 52736.53 88888.00 2006-11-15 06:47:10.406 319 18193.81 69.37 52736.48 88888.00 2006-11-15 06:47:10.906 319 18193.61 69.45 52736.46 88888.00 2006-11-15 06:47:11.406 319 18193.47 69.39 52736.50 88888.00 2006-11-15 06:47:11.906 319 18193.61 69.37 52736.58 88888.00 2006-11-15 06:47:12.406 319 18193.71 69.44 52736.52 88888.00 2006-11-15 06:47:12.906 319 18193.56 69.45 52736.49 88888.00 2006-11-15 06:47:13.406 319 18193.55 69.45 52736.51 88888.00 2006-11-15 06:47:13.906 319 18193.58 69.42 52736.46 88888.00 2006-11-15 06:47:14.406 319 18193.62 69.37 52736.32 88888.00 2006-11-15 06:47:14.906 319 18193.77 69.28 52736.32 88888.00 2006-11-15 06:47:15.406 319 18193.76 69.31 52736.35 88888.00 2006-11-15 06:47:15.906 319 18193.57 69.36 52736.36 88888.00 2006-11-15 06:47:16.406 319 18193.50 69.24 52736.40 88888.00 2006-11-15 06:47:16.906 319 18193.48 69.30 52736.40 88888.00 2006-11-15 06:47:17.406 319 18193.54 69.37 52736.49 88888.00 2006-11-15 06:47:17.906 319 18193.50 69.38 52736.60 88888.00 2006-11-15 06:47:18.406 319 18193.50 69.32 52736.61 88888.00 2006-11-15 06:47:18.906 319 18193.52 69.32 52736.66 88888.00 2006-11-15 06:47:19.406 319 18193.54 69.23 52736.80 88888.00 2006-11-15 06:47:19.906 319 18193.43 69.23 52736.78 88888.00 2006-11-15 06:47:20.406 319 18193.46 69.21 52736.72 88888.00 2006-11-15 06:47:20.906 319 18193.50 69.24 52736.66 88888.00 2006-11-15 06:47:21.406 319 18193.44 69.32 52736.63 88888.00 2006-11-15 06:47:21.906 319 18193.40 69.28 52736.63 88888.00 2006-11-15 06:47:22.406 319 18193.51 69.26 52736.52 88888.00 2006-11-15 06:47:22.906 319 18193.58 69.25 52736.53 88888.00 2006-11-15 06:47:23.406 319 18193.59 69.20 52736.60 88888.00 2006-11-15 06:47:23.906 319 18193.51 69.29 52736.59 88888.00 2006-11-15 06:47:24.406 319 18193.43 69.30 52736.43 88888.00 2006-11-15 06:47:24.906 319 18193.49 69.28 52736.59 88888.00 2006-11-15 06:47:25.406 319 18193.50 69.31 52736.50 88888.00 2006-11-15 06:47:25.906 319 18193.56 69.35 52736.48 88888.00 2006-11-15 06:47:26.406 319 18193.59 69.25 52736.63 88888.00 2006-11-15 06:47:26.906 319 18193.62 69.20 52736.63 88888.00 2006-11-15 06:47:27.406 319 18193.59 69.17 52736.54 88888.00 2006-11-15 06:47:27.906 319 18193.68 69.09 52736.57 88888.00 2006-11-15 06:47:28.406 319 18193.70 69.10 52736.66 88888.00 2006-11-15 06:47:28.906 319 18193.73 69.21 52736.68 88888.00 2006-11-15 06:47:29.406 319 18193.54 69.28 52736.69 88888.00 2006-11-15 06:47:29.906 319 18193.50 69.25 52736.78 88888.00 2006-11-15 06:47:30.406 319 18193.55 69.28 52736.84 88888.00 2006-11-15 06:47:30.906 319 18193.60 69.30 52736.82 88888.00 2006-11-15 06:47:31.406 319 18193.59 69.33 52736.82 88888.00 2006-11-15 06:47:31.906 319 18193.56 69.28 52736.75 88888.00 2006-11-15 06:47:32.406 319 18193.68 69.26 52736.70 88888.00 2006-11-15 06:47:32.906 319 18193.68 69.20 52736.78 88888.00 2006-11-15 06:47:33.406 319 18193.54 69.23 52736.86 88888.00 2006-11-15 06:47:33.906 319 18193.59 69.25 52736.77 88888.00 2006-11-15 06:47:34.406 319 18193.51 69.33 52736.75 88888.00 2006-11-15 06:47:34.906 319 18193.56 69.34 52736.70 88888.00 2006-11-15 06:47:35.406 319 18193.51 69.21 52736.68 88888.00 2006-11-15 06:47:35.906 319 18193.54 69.17 52736.80 88888.00 2006-11-15 06:47:36.406 319 18193.64 69.18 52736.81 88888.00 2006-11-15 06:47:36.906 319 18193.67 69.16 52736.72 88888.00 2006-11-15 06:47:37.406 319 18193.75 69.18 52736.69 88888.00 2006-11-15 06:47:37.906 319 18193.78 69.23 52736.73 88888.00 2006-11-15 06:47:38.406 319 18193.78 69.17 52736.77 88888.00 2006-11-15 06:47:38.906 319 18193.70 69.13 52736.83 88888.00 2006-11-15 06:47:39.406 319 18193.70 69.14 52736.78 88888.00 2006-11-15 06:47:39.906 319 18193.77 69.25 52736.66 88888.00 2006-11-15 06:47:40.406 319 18193.75 69.25 52736.66 88888.00 2006-11-15 06:47:40.906 319 18193.77 69.30 52736.64 88888.00 2006-11-15 06:47:41.406 319 18193.82 69.32 52736.60 88888.00 2006-11-15 06:47:41.906 319 18193.77 69.36 52736.59 88888.00 2006-11-15 06:47:42.406 319 18193.66 69.43 52736.50 88888.00 2006-11-15 06:47:42.906 319 18193.70 69.41 52736.52 88888.00 2006-11-15 06:47:43.406 319 18193.56 69.32 52736.49 88888.00 2006-11-15 06:47:43.906 319 18193.51 69.32 52736.55 88888.00 2006-11-15 06:47:44.406 319 18193.60 69.34 52736.68 88888.00 2006-11-15 06:47:44.906 319 18193.65 69.35 52736.66 88888.00 2006-11-15 06:47:45.406 319 18193.51 69.36 52736.69 88888.00 2006-11-15 06:47:45.906 319 18193.17 69.41 52736.73 88888.00 2006-11-15 06:47:46.406 319 18193.14 69.36 52736.87 88888.00 2006-11-15 06:47:46.906 319 18193.61 69.31 52736.95 88888.00 2006-11-15 06:47:47.406 319 18193.57 69.35 52736.92 88888.00 2006-11-15 06:47:47.906 319 18193.40 69.40 52736.86 88888.00 2006-11-15 06:47:48.406 319 18193.34 69.37 52736.74 88888.00 2006-11-15 06:47:48.906 319 18193.25 69.32 52736.64 88888.00 2006-11-15 06:47:49.406 319 18193.19 69.25 52736.55 88888.00 2006-11-15 06:47:49.906 319 18193.28 69.21 52736.59 88888.00 2006-11-15 06:47:50.406 319 18193.65 69.29 52736.60 88888.00 2006-11-15 06:47:50.906 319 18193.61 69.35 52736.53 88888.00 2006-11-15 06:47:51.406 319 18193.49 69.37 52736.52 88888.00 2006-11-15 06:47:51.906 319 18193.44 69.38 52736.47 88888.00 2006-11-15 06:47:52.406 319 18193.45 69.41 52736.48 88888.00 2006-11-15 06:47:52.906 319 18193.56 69.37 52736.50 88888.00 2006-11-15 06:47:53.406 319 18193.54 69.44 52736.54 88888.00 2006-11-15 06:47:53.906 319 18193.54 69.47 52736.50 88888.00 2006-11-15 06:47:54.406 319 18193.52 69.40 52736.60 88888.00 2006-11-15 06:47:54.906 319 18193.48 69.41 52736.65 88888.00 2006-11-15 06:47:55.406 319 18193.45 69.34 52736.66 88888.00 2006-11-15 06:47:55.906 319 18193.36 69.36 52736.60 88888.00 2006-11-15 06:47:56.406 319 18193.37 69.40 52736.59 88888.00 2006-11-15 06:47:56.906 319 18193.45 69.42 52736.71 88888.00 2006-11-15 06:47:57.406 319 18193.40 69.44 52736.74 88888.00 2006-11-15 06:47:57.906 319 18193.30 69.51 52736.60 88888.00 2006-11-15 06:47:58.406 319 18193.38 69.53 52736.63 88888.00 2006-11-15 06:47:58.906 319 18193.38 69.52 52736.69 88888.00 2006-11-15 06:47:59.406 319 18193.40 69.56 52736.73 88888.00 2006-11-15 06:47:59.906 319 18193.47 69.51 52736.74 88888.00 2006-11-15 06:48:00.406 319 18193.50 69.55 52736.64 88888.00 2006-11-15 06:48:00.906 319 18193.32 69.61 52736.54 88888.00 2006-11-15 06:48:01.406 319 18193.32 69.53 52736.59 88888.00 2006-11-15 06:48:01.906 319 18193.47 69.51 52736.64 88888.00 2006-11-15 06:48:02.406 319 18193.51 69.56 52736.54 88888.00 2006-11-15 06:48:02.906 319 18193.52 69.55 52736.45 88888.00 2006-11-15 06:48:03.406 319 18193.44 69.55 52736.39 88888.00 2006-11-15 06:48:03.906 319 18193.36 69.61 52736.55 88888.00 2006-11-15 06:48:04.406 319 18193.38 69.65 52736.72 88888.00 2006-11-15 06:48:04.906 319 18193.45 69.58 52736.65 88888.00 2006-11-15 06:48:05.406 319 18193.44 69.56 52736.66 88888.00 2006-11-15 06:48:05.906 319 18193.23 69.54 52736.59 88888.00 2006-11-15 06:48:06.406 319 18193.04 69.49 52736.59 88888.00 2006-11-15 06:48:06.906 319 18193.14 69.50 52736.55 88888.00 2006-11-15 06:48:07.406 319 18193.30 69.53 52736.59 88888.00 2006-11-15 06:48:07.906 319 18193.22 69.54 52736.55 88888.00 2006-11-15 06:48:08.406 319 18193.24 69.63 52736.60 88888.00 2006-11-15 06:48:08.906 319 18193.38 69.68 52736.63 88888.00 2006-11-15 06:48:09.406 319 18193.40 69.62 52736.59 88888.00 2006-11-15 06:48:09.906 319 18193.58 69.64 52736.51 88888.00 2006-11-15 06:48:10.406 319 18193.57 69.72 52736.53 88888.00 2006-11-15 06:48:10.906 319 18193.58 69.74 52736.49 88888.00 2006-11-15 06:48:11.406 319 18193.57 69.76 52736.57 88888.00 2006-11-15 06:48:11.906 319 18193.60 69.73 52736.52 88888.00 2006-11-15 06:48:12.406 319 18193.58 69.70 52736.54 88888.00 2006-11-15 06:48:12.906 319 18193.57 69.63 52736.57 88888.00 2006-11-15 06:48:13.406 319 18193.55 69.57 52736.58 88888.00 2006-11-15 06:48:13.906 319 18193.55 69.54 52736.54 88888.00 2006-11-15 06:48:14.406 319 18193.65 69.55 52736.53 88888.00 2006-11-15 06:48:14.906 319 18193.68 69.55 52736.64 88888.00 2006-11-15 06:48:15.406 319 18193.59 69.63 52736.71 88888.00 2006-11-15 06:48:15.906 319 18193.66 69.65 52736.58 88888.00 2006-11-15 06:48:16.406 319 18193.59 69.72 52736.51 88888.00 2006-11-15 06:48:16.906 319 18193.67 69.70 52736.49 88888.00 2006-11-15 06:48:17.406 319 18193.66 69.66 52736.64 88888.00 2006-11-15 06:48:17.906 319 18193.22 69.54 52736.62 88888.00 2006-11-15 06:48:18.406 319 18193.12 69.44 52736.53 88888.00 2006-11-15 06:48:18.906 319 18193.38 69.52 52736.52 88888.00 2006-11-15 06:48:19.406 319 18193.55 69.63 52736.54 88888.00 2006-11-15 06:48:19.906 319 18193.56 69.67 52736.47 88888.00 2006-11-15 06:48:20.406 319 18193.66 69.53 52736.58 88888.00 2006-11-15 06:48:20.906 319 18193.43 69.49 52736.59 88888.00 2006-11-15 06:48:21.406 319 18193.36 69.52 52736.58 88888.00 2006-11-15 06:48:21.906 319 18193.23 69.48 52736.55 88888.00 2006-11-15 06:48:22.406 319 18193.13 69.47 52736.54 88888.00 2006-11-15 06:48:22.906 319 18193.28 69.44 52736.60 88888.00 2006-11-15 06:48:23.406 319 18193.30 69.46 52736.53 88888.00 2006-11-15 06:48:23.906 319 18193.49 69.44 52736.57 88888.00 2006-11-15 06:48:24.406 319 18193.68 69.48 52736.46 88888.00 2006-11-15 06:48:24.906 319 18193.44 69.52 52736.51 88888.00 2006-11-15 06:48:25.406 319 18193.11 69.54 52736.51 88888.00 2006-11-15 06:48:25.906 319 18193.06 69.58 52736.55 88888.00 2006-11-15 06:48:26.406 319 18193.33 69.56 52736.66 88888.00 2006-11-15 06:48:26.906 319 18193.47 69.46 52736.74 88888.00 2006-11-15 06:48:27.406 319 18193.58 69.45 52736.64 88888.00 2006-11-15 06:48:27.906 319 18193.52 69.49 52736.48 88888.00 2006-11-15 06:48:28.406 319 18193.64 69.51 52736.53 88888.00 2006-11-15 06:48:28.906 319 18193.28 69.57 52736.51 88888.00 2006-11-15 06:48:29.406 319 18193.27 69.58 52736.57 88888.00 2006-11-15 06:48:29.906 319 18193.25 69.67 52736.62 88888.00 2006-11-15 06:48:30.406 319 18193.13 69.61 52736.49 88888.00 2006-11-15 06:48:30.906 319 18193.08 69.52 52736.48 88888.00 2006-11-15 06:48:31.406 319 18193.08 69.53 52736.48 88888.00 2006-11-15 06:48:31.906 319 18193.17 69.53 52736.50 88888.00 2006-11-15 06:48:32.406 319 18193.12 69.55 52736.53 88888.00 2006-11-15 06:48:32.906 319 18193.03 69.54 52736.60 88888.00 2006-11-15 06:48:33.406 319 18192.96 69.53 52736.59 88888.00 2006-11-15 06:48:33.906 319 18192.91 69.57 52736.63 88888.00 2006-11-15 06:48:34.406 319 18193.01 69.59 52736.62 88888.00 2006-11-15 06:48:34.906 319 18193.05 69.59 52736.58 88888.00 2006-11-15 06:48:35.406 319 18193.04 69.58 52736.49 88888.00 2006-11-15 06:48:35.906 319 18193.22 69.64 52736.60 88888.00 2006-11-15 06:48:36.406 319 18193.13 69.56 52736.75 88888.00 2006-11-15 06:48:36.906 319 18193.06 69.55 52736.71 88888.00 2006-11-15 06:48:37.406 319 18193.05 69.58 52736.61 88888.00 2006-11-15 06:48:37.906 319 18193.08 69.57 52736.54 88888.00 2006-11-15 06:48:38.406 319 18193.14 69.57 52736.66 88888.00 2006-11-15 06:48:38.906 319 18193.35 69.52 52736.71 88888.00 2006-11-15 06:48:39.406 319 18193.45 69.54 52736.64 88888.00 2006-11-15 06:48:39.906 319 18193.41 69.53 52736.73 88888.00 2006-11-15 06:48:40.406 319 18193.43 69.47 52736.53 88888.00 2006-11-15 06:48:40.906 319 18193.47 69.48 52736.51 88888.00 2006-11-15 06:48:41.406 319 18193.36 69.43 52736.43 88888.00 2006-11-15 06:48:41.906 319 18193.35 69.53 52736.37 88888.00 2006-11-15 06:48:42.406 319 18193.21 69.53 52736.37 88888.00 2006-11-15 06:48:42.906 319 18193.15 69.57 52736.37 88888.00 2006-11-15 06:48:43.406 319 18193.16 69.54 52736.39 88888.00 2006-11-15 06:48:43.906 319 18192.85 69.58 52736.38 88888.00 2006-11-15 06:48:44.406 319 18192.68 69.59 52736.41 88888.00 2006-11-15 06:48:44.906 319 18192.94 69.55 52736.40 88888.00 2006-11-15 06:48:45.406 319 18193.23 69.54 52736.49 88888.00 2006-11-15 06:48:45.906 319 18193.38 69.54 52736.41 88888.00 2006-11-15 06:48:46.406 319 18193.44 69.48 52736.45 88888.00 2006-11-15 06:48:46.906 319 18193.26 69.53 52736.57 88888.00 2006-11-15 06:48:47.406 319 18193.12 69.50 52736.45 88888.00 2006-11-15 06:48:47.906 319 18193.04 69.51 52736.31 88888.00 2006-11-15 06:48:48.406 319 18193.10 69.48 52736.45 88888.00 2006-11-15 06:48:48.906 319 18193.21 69.52 52736.49 88888.00 2006-11-15 06:48:49.406 319 18193.21 69.55 52736.48 88888.00 2006-11-15 06:48:49.906 319 18193.10 69.43 52736.45 88888.00 2006-11-15 06:48:50.406 319 18193.08 69.33 52736.28 88888.00 2006-11-15 06:48:50.906 319 18193.15 69.31 52736.39 88888.00 2006-11-15 06:48:51.406 319 18193.30 69.33 52736.35 88888.00 2006-11-15 06:48:51.906 319 18193.48 69.43 52736.32 88888.00 2006-11-15 06:48:52.406 319 18193.50 69.48 52736.35 88888.00 2006-11-15 06:48:52.906 319 18193.52 69.46 52736.39 88888.00 2006-11-15 06:48:53.406 319 18193.37 69.44 52736.45 88888.00 2006-11-15 06:48:53.906 319 18193.36 69.45 52736.38 88888.00 2006-11-15 06:48:54.406 319 18193.52 69.53 52736.48 88888.00 2006-11-15 06:48:54.906 319 18193.65 69.53 52736.46 88888.00 2006-11-15 06:48:55.406 319 18193.71 69.44 52736.46 88888.00 2006-11-15 06:48:55.906 319 18193.62 69.49 52736.51 88888.00 2006-11-15 06:48:56.406 319 18193.71 69.55 52736.45 88888.00 2006-11-15 06:48:56.906 319 18193.68 69.53 52736.40 88888.00 2006-11-15 06:48:57.406 319 18193.60 69.45 52736.48 88888.00 2006-11-15 06:48:57.906 319 18193.61 69.46 52736.49 88888.00 2006-11-15 06:48:58.406 319 18193.56 69.44 52736.53 88888.00 2006-11-15 06:48:58.906 319 18193.56 69.47 52736.51 88888.00 2006-11-15 06:48:59.406 319 18193.61 69.49 52736.52 88888.00 2006-11-15 06:48:59.906 319 18193.61 69.48 52736.51 88888.00 2006-11-15 06:49:00.406 319 18193.59 69.45 52736.54 88888.00 2006-11-15 06:49:00.906 319 18193.58 69.51 52736.49 88888.00 2006-11-15 06:49:01.406 319 18193.54 69.46 52736.46 88888.00 2006-11-15 06:49:01.906 319 18193.44 69.46 52736.60 88888.00 2006-11-15 06:49:02.406 319 18193.44 69.55 52736.55 88888.00 2006-11-15 06:49:02.906 319 18193.61 69.49 52736.47 88888.00 2006-11-15 06:49:03.406 319 18193.65 69.50 52736.42 88888.00 2006-11-15 06:49:03.906 319 18193.66 69.53 52736.47 88888.00 2006-11-15 06:49:04.406 319 18193.57 69.49 52736.57 88888.00 2006-11-15 06:49:04.906 319 18193.39 69.45 52736.64 88888.00 2006-11-15 06:49:05.406 319 18193.34 69.49 52736.42 88888.00 2006-11-15 06:49:05.906 319 18193.40 69.45 52736.35 88888.00 2006-11-15 06:49:06.406 319 18193.41 69.47 52736.40 88888.00 2006-11-15 06:49:06.906 319 18193.37 69.49 52736.30 88888.00 2006-11-15 06:49:07.406 319 18193.36 69.55 52736.28 88888.00 2006-11-15 06:49:07.906 319 18193.46 69.53 52736.42 88888.00 2006-11-15 06:49:08.406 319 18193.47 69.56 52736.37 88888.00 2006-11-15 06:49:08.906 319 18193.49 69.52 52736.30 88888.00 2006-11-15 06:49:09.406 319 18193.51 69.62 52736.43 88888.00 2006-11-15 06:49:09.906 319 18193.44 69.68 52736.53 88888.00 2006-11-15 06:49:10.406 319 18193.48 69.70 52736.50 88888.00 2006-11-15 06:49:10.906 319 18193.55 69.74 52736.39 88888.00 2006-11-15 06:49:11.406 319 18193.61 69.62 52736.34 88888.00 2006-11-15 06:49:11.906 319 18193.56 69.64 52736.26 88888.00 2006-11-15 06:49:12.406 319 18193.49 69.63 52736.30 88888.00 2006-11-15 06:49:12.906 319 18193.44 69.65 52736.41 88888.00 2006-11-15 06:49:13.406 319 18193.29 69.67 52736.45 88888.00 2006-11-15 06:49:13.906 319 18193.24 69.74 52736.48 88888.00 2006-11-15 06:49:14.406 319 18193.35 69.81 52736.48 88888.00 2006-11-15 06:49:14.906 319 18193.26 69.78 52736.49 88888.00 2006-11-15 06:49:15.406 319 18193.27 69.73 52736.45 88888.00 2006-11-15 06:49:15.906 319 18193.17 69.71 52736.52 88888.00 2006-11-15 06:49:16.406 319 18193.10 69.79 52736.64 88888.00 2006-11-15 06:49:16.906 319 18193.23 69.81 52736.58 88888.00 2006-11-15 06:49:17.406 319 18193.29 69.79 52736.53 88888.00 2006-11-15 06:49:17.906 319 18193.28 69.81 52736.53 88888.00 2006-11-15 06:49:18.406 319 18193.27 69.79 52736.49 88888.00 2006-11-15 06:49:18.906 319 18193.29 69.74 52736.47 88888.00 2006-11-15 06:49:19.406 319 18193.21 69.71 52736.46 88888.00 2006-11-15 06:49:19.906 319 18192.97 69.79 52736.39 88888.00 2006-11-15 06:49:20.406 319 18192.81 69.75 52736.43 88888.00 2006-11-15 06:49:20.906 319 18192.79 69.71 52736.47 88888.00 2006-11-15 06:49:21.406 319 18192.88 69.78 52736.51 88888.00 2006-11-15 06:49:21.906 319 18192.95 69.84 52736.53 88888.00 2006-11-15 06:49:22.406 319 18192.97 69.80 52736.55 88888.00 2006-11-15 06:49:22.906 319 18192.96 69.77 52736.62 88888.00 2006-11-15 06:49:23.406 319 18192.95 69.71 52736.60 88888.00 2006-11-15 06:49:23.906 319 18193.10 69.75 52736.57 88888.00 2006-11-15 06:49:24.406 319 18193.08 69.85 52736.60 88888.00 2006-11-15 06:49:24.906 319 18193.15 69.92 52736.62 88888.00 2006-11-15 06:49:25.406 319 18193.30 69.90 52736.63 88888.00 2006-11-15 06:49:25.906 319 18193.15 69.88 52736.54 88888.00 2006-11-15 06:49:26.406 319 18192.92 69.89 52736.51 88888.00 2006-11-15 06:49:26.906 319 18192.97 69.82 52736.40 88888.00 2006-11-15 06:49:27.406 319 18192.82 69.90 52736.52 88888.00 2006-11-15 06:49:27.906 319 18192.96 69.94 52736.49 88888.00 2006-11-15 06:49:28.406 319 18192.93 69.96 52736.47 88888.00 2006-11-15 06:49:28.906 319 18192.83 69.96 52736.43 88888.00 2006-11-15 06:49:29.406 319 18192.68 69.99 52736.46 88888.00 2006-11-15 06:49:29.906 319 18192.88 69.96 52736.41 88888.00 2006-11-15 06:49:30.406 319 18192.83 69.95 52736.35 88888.00 2006-11-15 06:49:30.906 319 18192.90 69.94 52736.38 88888.00 2006-11-15 06:49:31.406 319 18193.07 69.92 52736.37 88888.00 2006-11-15 06:49:31.906 319 18193.23 69.83 52736.32 88888.00 2006-11-15 06:49:32.406 319 18193.27 69.81 52736.39 88888.00 2006-11-15 06:49:32.906 319 18193.26 69.81 52736.42 88888.00 2006-11-15 06:49:33.406 319 18193.43 69.82 52736.49 88888.00 2006-11-15 06:49:33.906 319 18193.40 69.84 52736.47 88888.00 2006-11-15 06:49:34.406 319 18193.12 69.92 52736.48 88888.00 2006-11-15 06:49:34.906 319 18192.96 69.99 52736.46 88888.00 2006-11-15 06:49:35.406 319 18192.96 69.96 52736.42 88888.00 2006-11-15 06:49:35.906 319 18193.06 69.99 52736.43 88888.00 2006-11-15 06:49:36.406 319 18193.00 70.05 52736.42 88888.00 2006-11-15 06:49:36.906 319 18193.33 69.99 52736.35 88888.00 2006-11-15 06:49:37.406 319 18193.11 69.96 52736.36 88888.00 2006-11-15 06:49:37.906 319 18192.82 69.99 52736.26 88888.00 2006-11-15 06:49:38.406 319 18193.07 70.01 52736.19 88888.00 2006-11-15 06:49:38.906 319 18193.18 69.99 52736.22 88888.00 2006-11-15 06:49:39.406 319 18193.19 70.04 52736.29 88888.00 2006-11-15 06:49:39.906 319 18193.11 69.98 52736.35 88888.00 2006-11-15 06:49:40.403 319 18193.24 70.04 52736.32 88888.00 2006-11-15 06:49:40.903 319 18193.25 70.10 52736.35 88888.00 2006-11-15 06:49:41.403 319 18193.16 70.16 52736.36 88888.00 2006-11-15 06:49:41.903 319 18193.37 70.13 52736.29 88888.00 2006-11-15 06:49:42.403 319 18193.50 70.05 52736.35 88888.00 2006-11-15 06:49:42.903 319 18193.51 70.07 52736.28 88888.00 2006-11-15 06:49:43.403 319 18193.39 70.02 52736.11 88888.00 2006-11-15 06:49:43.903 319 18193.17 70.08 52736.14 88888.00 2006-11-15 06:49:44.403 319 18193.10 70.07 52736.22 88888.00 2006-11-15 06:49:44.903 319 18193.28 70.15 52736.27 88888.00 2006-11-15 06:49:45.403 319 18193.22 70.10 52736.29 88888.00 2006-11-15 06:49:45.903 319 18193.16 70.07 52736.23 88888.00 2006-11-15 06:49:46.403 319 18193.10 70.05 52736.37 88888.00 2006-11-15 06:49:46.903 319 18193.25 70.08 52736.31 88888.00 2006-11-15 06:49:47.403 319 18193.46 70.13 52736.30 88888.00 2006-11-15 06:49:47.903 319 18193.33 70.13 52736.40 88888.00 2006-11-15 06:49:48.403 319 18193.37 70.10 52736.45 88888.00 2006-11-15 06:49:48.903 319 18193.58 70.04 52736.35 88888.00 2006-11-15 06:49:49.403 319 18193.47 70.03 52736.23 88888.00 2006-11-15 06:49:49.903 319 18193.35 70.09 52736.28 88888.00 2006-11-15 06:49:50.403 319 18193.23 70.04 52736.25 88888.00 2006-11-15 06:49:50.903 319 18193.24 70.01 52736.24 88888.00 2006-11-15 06:49:51.403 319 18193.36 70.03 52736.34 88888.00 2006-11-15 06:49:51.903 319 18193.26 70.08 52736.35 88888.00 2006-11-15 06:49:52.403 319 18193.17 70.19 52736.34 88888.00 2006-11-15 06:49:52.903 319 18193.12 70.16 52736.27 88888.00 2006-11-15 06:49:53.403 319 18193.03 70.15 52736.20 88888.00 2006-11-15 06:49:53.903 319 18193.10 70.15 52736.27 88888.00 2006-11-15 06:49:54.403 319 18193.39 70.17 52736.30 88888.00 2006-11-15 06:49:54.903 319 18193.52 70.23 52736.37 88888.00 2006-11-15 06:49:55.403 319 18193.57 70.26 52736.31 88888.00 2006-11-15 06:49:55.903 319 18193.45 70.24 52736.41 88888.00 2006-11-15 06:49:56.403 319 18193.40 70.20 52736.46 88888.00 2006-11-15 06:49:56.903 319 18193.38 70.18 52736.38 88888.00 2006-11-15 06:49:57.403 319 18193.33 70.20 52736.27 88888.00 2006-11-15 06:49:57.903 319 18193.18 70.19 52736.24 88888.00 2006-11-15 06:49:58.403 319 18193.22 70.21 52736.22 88888.00 2006-11-15 06:49:58.903 319 18193.37 70.20 52736.30 88888.00 2006-11-15 06:49:59.403 319 18193.27 70.17 52736.30 88888.00 2006-11-15 06:49:59.903 319 18193.24 70.07 52736.37 88888.00 2006-11-15 06:50:00.403 319 18193.17 70.03 52736.34 88888.00 2006-11-15 06:50:00.903 319 18193.21 70.00 52736.22 88888.00 2006-11-15 06:50:01.403 319 18193.25 70.00 52736.18 88888.00 2006-11-15 06:50:01.903 319 18193.29 69.97 52736.23 88888.00 2006-11-15 06:50:02.403 319 18193.33 70.01 52736.22 88888.00 2006-11-15 06:50:02.903 319 18193.22 69.98 52736.06 88888.00 2006-11-15 06:50:03.403 319 18193.25 69.99 52736.13 88888.00 2006-11-15 06:50:03.903 319 18193.37 70.09 52736.16 88888.00 2006-11-15 06:50:04.403 319 18193.37 70.14 52736.24 88888.00 2006-11-15 06:50:04.903 319 18193.35 70.10 52736.27 88888.00 2006-11-15 06:50:05.403 319 18193.46 70.11 52736.31 88888.00 2006-11-15 06:50:05.903 319 18193.54 70.10 52736.34 88888.00 2006-11-15 06:50:06.403 319 18193.46 70.01 52736.29 88888.00 2006-11-15 06:50:06.903 319 18193.43 70.00 52736.25 88888.00 2006-11-15 06:50:07.403 319 18193.54 69.98 52736.31 88888.00 2006-11-15 06:50:07.903 319 18193.59 70.00 52736.40 88888.00 2006-11-15 06:50:08.403 319 18193.66 70.06 52736.40 88888.00 2006-11-15 06:50:08.903 319 18193.62 70.09 52736.37 88888.00 2006-11-15 06:50:09.403 319 18193.44 70.10 52736.36 88888.00 2006-11-15 06:50:09.903 319 18193.47 70.12 52736.40 88888.00 2006-11-15 06:50:10.403 319 18193.36 70.08 52736.41 88888.00 2006-11-15 06:50:10.903 319 18193.43 70.04 52736.29 88888.00 2006-11-15 06:50:11.403 319 18193.38 70.00 52736.28 88888.00 2006-11-15 06:50:11.903 319 18193.43 69.97 52736.34 88888.00 2006-11-15 06:50:12.403 319 18193.58 69.94 52736.31 88888.00 2006-11-15 06:50:12.903 319 18193.57 70.02 52736.36 88888.00 2006-11-15 06:50:13.403 319 18193.46 70.07 52736.51 88888.00 2006-11-15 06:50:13.903 319 18193.48 69.99 52736.47 88888.00 2006-11-15 06:50:14.403 319 18193.50 69.96 52736.26 88888.00 2006-11-15 06:50:14.903 319 18193.44 70.01 52736.18 88888.00 2006-11-15 06:50:15.403 319 18193.45 69.98 52736.27 88888.00 2006-11-15 06:50:15.903 319 18193.44 69.92 52736.37 88888.00 2006-11-15 06:50:16.403 319 18193.45 69.86 52736.47 88888.00 2006-11-15 06:50:16.903 319 18193.51 69.89 52736.47 88888.00 2006-11-15 06:50:17.403 319 18193.61 69.91 52736.42 88888.00 2006-11-15 06:50:17.903 319 18193.55 69.96 52736.47 88888.00 2006-11-15 06:50:18.403 319 18193.18 70.08 52736.36 88888.00 2006-11-15 06:50:18.903 319 18193.16 70.09 52736.20 88888.00 2006-11-15 06:50:19.403 319 18193.15 70.14 52736.19 88888.00 2006-11-15 06:50:19.903 319 18193.21 70.10 52736.26 88888.00 2006-11-15 06:50:20.403 319 18193.26 69.97 52736.38 88888.00 2006-11-15 06:50:20.903 319 18193.50 69.99 52736.36 88888.00 2006-11-15 06:50:21.403 319 18193.58 70.04 52736.42 88888.00 2006-11-15 06:50:21.903 319 18193.49 69.99 52736.37 88888.00 2006-11-15 06:50:22.403 319 18193.39 70.01 52736.42 88888.00 2006-11-15 06:50:22.903 319 18193.46 70.03 52736.45 88888.00 2006-11-15 06:50:23.403 319 18193.38 69.95 52736.45 88888.00 2006-11-15 06:50:23.903 319 18193.29 69.94 52736.37 88888.00 2006-11-15 06:50:24.403 319 18193.45 69.94 52736.32 88888.00 2006-11-15 06:50:24.903 319 18193.44 69.96 52736.36 88888.00 2006-11-15 06:50:25.403 319 18193.40 70.04 52736.40 88888.00 2006-11-15 06:50:25.903 319 18193.44 69.98 52736.38 88888.00 2006-11-15 06:50:26.403 319 18193.48 69.95 52736.35 88888.00 2006-11-15 06:50:26.903 319 18193.38 69.91 52736.35 88888.00 2006-11-15 06:50:27.403 319 18193.41 69.96 52736.26 88888.00 2006-11-15 06:50:27.903 319 18193.49 70.06 52736.23 88888.00 2006-11-15 06:50:28.403 319 18193.39 70.09 52736.24 88888.00 2006-11-15 06:50:28.903 319 18193.24 70.10 52736.41 88888.00 2006-11-15 06:50:29.403 319 18193.24 70.00 52736.36 88888.00 2006-11-15 06:50:29.903 319 18193.33 69.87 52736.30 88888.00 2006-11-15 06:50:30.403 319 18193.46 69.88 52736.25 88888.00 2006-11-15 06:50:30.903 319 18193.39 69.92 52736.27 88888.00 2006-11-15 06:50:31.403 319 18193.26 69.98 52736.26 88888.00 2006-11-15 06:50:31.903 319 18193.24 70.07 52736.32 88888.00 2006-11-15 06:50:32.403 319 18193.26 70.09 52736.36 88888.00 2006-11-15 06:50:32.903 319 18193.30 70.19 52736.30 88888.00 2006-11-15 06:50:33.403 319 18193.48 70.43 52736.27 88888.00 2006-11-15 06:50:33.903 319 18193.51 70.43 52736.28 88888.00 2006-11-15 06:50:34.403 319 18193.44 70.33 52736.34 88888.00 2006-11-15 06:50:34.903 319 18193.25 70.40 52736.34 88888.00 2006-11-15 06:50:35.403 319 18193.25 70.49 52736.35 88888.00 2006-11-15 06:50:35.903 319 18193.28 70.40 52736.39 88888.00 2006-11-15 06:50:36.403 319 18193.29 70.41 52736.50 88888.00 2006-11-15 06:50:36.903 319 18193.28 70.31 52736.40 88888.00 2006-11-15 06:50:37.403 319 18193.34 70.24 52736.40 88888.00 2006-11-15 06:50:37.903 319 18193.32 70.20 52736.40 88888.00 2006-11-15 06:50:38.403 319 18193.26 70.30 52736.38 88888.00 2006-11-15 06:50:38.903 319 18193.36 70.39 52736.39 88888.00 2006-11-15 06:50:39.403 319 18193.39 70.36 52736.36 88888.00 2006-11-15 06:50:39.903 319 18193.41 70.32 52736.35 88888.00 2006-11-15 06:50:40.403 319 18193.51 70.29 52736.41 88888.00 2006-11-15 06:50:40.903 319 18193.52 70.35 52736.43 88888.00 2006-11-15 06:50:41.403 319 18193.40 70.42 52736.42 88888.00 2006-11-15 06:50:41.903 319 18193.32 70.42 52736.52 88888.00 2006-11-15 06:50:42.403 319 18193.30 70.39 52736.48 88888.00 2006-11-15 06:50:42.903 319 18193.34 70.38 52736.39 88888.00 2006-11-15 06:50:43.403 319 18193.34 70.45 52736.20 88888.00 2006-11-15 06:50:43.903 319 18193.41 70.50 52736.17 88888.00 2006-11-15 06:50:44.403 319 18193.50 70.45 52736.31 88888.00 2006-11-15 06:50:44.903 319 18193.37 70.47 52736.32 88888.00 2006-11-15 06:50:45.403 319 18193.17 70.43 52736.30 88888.00 2006-11-15 06:50:45.903 319 18193.02 70.52 52736.31 88888.00 2006-11-15 06:50:46.403 319 18193.14 70.48 52736.20 88888.00 2006-11-15 06:50:46.903 319 18193.13 70.47 52736.24 88888.00 2006-11-15 06:50:47.403 319 18193.08 70.53 52736.28 88888.00 2006-11-15 06:50:47.903 319 18193.16 70.48 52736.30 88888.00 2006-11-15 06:50:48.403 319 18193.13 70.50 52736.27 88888.00 2006-11-15 06:50:48.903 319 18193.10 70.43 52736.27 88888.00 2006-11-15 06:50:49.403 319 18193.16 70.41 52736.23 88888.00 2006-11-15 06:50:49.903 319 18193.13 70.48 52736.31 88888.00 2006-11-15 06:50:50.403 319 18193.10 70.47 52736.43 88888.00 2006-11-15 06:50:50.903 319 18193.05 70.42 52736.45 88888.00 2006-11-15 06:50:51.403 319 18193.18 70.37 52736.41 88888.00 2006-11-15 06:50:51.903 319 18193.24 70.37 52736.53 88888.00 2006-11-15 06:50:52.403 319 18193.43 70.46 52736.60 88888.00 2006-11-15 06:50:52.903 319 18193.26 70.52 52736.53 88888.00 2006-11-15 06:50:53.403 319 18193.14 70.56 52736.42 88888.00 2006-11-15 06:50:53.903 319 18193.11 70.54 52736.34 88888.00 2006-11-15 06:50:54.403 319 18193.18 70.64 52736.32 88888.00 2006-11-15 06:50:54.903 319 18193.17 70.64 52736.29 88888.00 2006-11-15 06:50:55.403 319 18193.07 70.66 52736.27 88888.00 2006-11-15 06:50:55.903 319 18193.12 70.66 52736.39 88888.00 2006-11-15 06:50:56.403 319 18193.17 70.61 52736.34 88888.00 2006-11-15 06:50:56.903 319 18193.19 70.53 52736.31 88888.00 2006-11-15 06:50:57.403 319 18193.21 70.56 52736.31 88888.00 2006-11-15 06:50:57.903 319 18193.10 70.62 52736.40 88888.00 2006-11-15 06:50:58.403 319 18193.07 70.57 52736.49 88888.00 2006-11-15 06:50:58.903 319 18193.12 70.46 52736.40 88888.00 2006-11-15 06:50:59.403 319 18193.12 70.52 52736.49 88888.00 2006-11-15 06:50:59.903 319 18193.21 70.57 52736.41 88888.00 2006-11-15 06:51:00.403 319 18193.18 70.57 52736.27 88888.00 2006-11-15 06:51:00.903 319 18193.17 70.63 52736.19 88888.00 2006-11-15 06:51:01.403 319 18193.15 70.62 52736.25 88888.00 2006-11-15 06:51:01.903 319 18193.23 70.59 52736.27 88888.00 2006-11-15 06:51:02.403 319 18193.18 70.61 52736.17 88888.00 2006-11-15 06:51:02.903 319 18193.27 70.59 52736.24 88888.00 2006-11-15 06:51:03.403 319 18193.47 70.56 52736.26 88888.00 2006-11-15 06:51:03.903 319 18193.28 70.56 52736.25 88888.00 2006-11-15 06:51:04.403 319 18193.21 70.63 52736.31 88888.00 2006-11-15 06:51:04.903 319 18193.26 70.72 52736.27 88888.00 2006-11-15 06:51:05.403 319 18193.36 70.80 52736.31 88888.00 2006-11-15 06:51:05.903 319 18193.37 70.79 52736.29 88888.00 2006-11-15 06:51:06.403 319 18193.39 70.74 52736.16 88888.00 2006-11-15 06:51:06.903 319 18193.29 70.72 52736.17 88888.00 2006-11-15 06:51:07.403 319 18193.35 70.70 52736.20 88888.00 2006-11-15 06:51:07.903 319 18193.47 70.81 52736.34 88888.00 2006-11-15 06:51:08.403 319 18193.54 70.80 52736.34 88888.00 2006-11-15 06:51:08.903 319 18193.38 70.80 52736.31 88888.00 2006-11-15 06:51:09.403 319 18193.27 70.79 52736.37 88888.00 2006-11-15 06:51:09.903 319 18193.21 70.82 52736.45 88888.00 2006-11-15 06:51:10.403 319 18193.17 70.79 52736.43 88888.00 2006-11-15 06:51:10.903 319 18193.15 70.75 52736.39 88888.00 2006-11-15 06:51:11.403 319 18193.04 70.77 52736.40 88888.00 2006-11-15 06:51:11.903 319 18193.01 70.79 52736.39 88888.00 2006-11-15 06:51:12.403 319 18192.96 70.83 52736.42 88888.00 2006-11-15 06:51:12.903 319 18192.95 70.83 52736.48 88888.00 2006-11-15 06:51:13.403 319 18193.00 70.84 52736.42 88888.00 2006-11-15 06:51:13.903 319 18192.89 70.79 52736.41 88888.00 2006-11-15 06:51:14.403 319 18192.95 70.78 52736.47 88888.00 2006-11-15 06:51:14.903 319 18192.86 70.77 52736.38 88888.00 2006-11-15 06:51:15.403 319 18192.93 70.69 52736.31 88888.00 2006-11-15 06:51:15.903 319 18192.94 70.71 52736.26 88888.00 2006-11-15 06:51:16.403 319 18192.99 70.73 52736.28 88888.00 2006-11-15 06:51:16.903 319 18192.95 70.76 52736.16 88888.00 2006-11-15 06:51:17.403 319 18193.07 70.70 52736.20 88888.00 2006-11-15 06:51:17.903 319 18193.03 70.74 52736.31 88888.00 2006-11-15 06:51:18.403 319 18193.14 70.82 52736.42 88888.00 2006-11-15 06:51:18.903 319 18193.17 70.79 52736.49 88888.00 2006-11-15 06:51:19.403 319 18193.10 70.83 52736.41 88888.00 2006-11-15 06:51:19.903 319 18193.05 70.84 52736.32 88888.00 2006-11-15 06:51:20.403 319 18193.04 70.86 52736.31 88888.00 2006-11-15 06:51:20.903 319 18193.15 70.85 52736.31 88888.00 2006-11-15 06:51:21.403 319 18193.13 70.82 52736.32 88888.00 2006-11-15 06:51:21.903 319 18193.23 70.78 52736.30 88888.00 2006-11-15 06:51:22.403 319 18193.17 70.75 52736.35 88888.00 2006-11-15 06:51:22.903 319 18193.23 70.95 52736.32 88888.00 2006-11-15 06:51:23.403 319 18193.11 70.85 52736.45 88888.00 2006-11-15 06:51:23.903 319 18193.00 70.78 52736.45 88888.00 2006-11-15 06:51:24.403 319 18193.11 70.77 52736.40 88888.00 2006-11-15 06:51:24.903 319 18193.11 70.80 52736.45 88888.00 2006-11-15 06:51:25.403 319 18193.10 70.79 52736.41 88888.00 2006-11-15 06:51:25.903 319 18192.94 70.79 52736.45 88888.00 2006-11-15 06:51:26.403 319 18193.08 70.73 52736.49 88888.00 2006-11-15 06:51:26.903 319 18193.03 70.76 52736.41 88888.00 2006-11-15 06:51:27.403 319 18193.04 70.73 52736.47 88888.00 2006-11-15 06:51:27.903 319 18193.15 70.73 52736.46 88888.00 2006-11-15 06:51:28.403 319 18193.16 70.82 52736.45 88888.00 2006-11-15 06:51:28.903 319 18193.17 70.78 52736.45 88888.00 2006-11-15 06:51:29.403 319 18193.08 70.58 52736.45 88888.00 2006-11-15 06:51:29.903 319 18192.91 70.48 52736.41 88888.00 2006-11-15 06:51:30.403 319 18192.85 70.45 52736.43 88888.00 2006-11-15 06:51:30.903 319 18192.93 70.42 52736.55 88888.00 2006-11-15 06:51:31.403 319 18192.91 70.46 52736.51 88888.00 2006-11-15 06:51:31.903 319 18192.86 70.48 52736.40 88888.00 2006-11-15 06:51:32.403 319 18192.95 70.55 52736.41 88888.00 2006-11-15 06:51:32.903 319 18192.86 70.58 52736.41 88888.00 2006-11-15 06:51:33.403 319 18193.01 70.55 52736.41 88888.00 2006-11-15 06:51:33.903 319 18193.07 70.50 52736.50 88888.00 2006-11-15 06:51:34.403 319 18192.90 70.51 52736.43 88888.00 2006-11-15 06:51:34.903 319 18193.00 70.50 52736.47 88888.00 2006-11-15 06:51:35.403 319 18193.02 70.64 52736.53 88888.00 2006-11-15 06:51:35.903 319 18193.08 70.68 52736.58 88888.00 2006-11-15 06:51:36.403 319 18193.15 70.69 52736.54 88888.00 2006-11-15 06:51:36.903 319 18193.08 70.66 52736.48 88888.00 2006-11-15 06:51:37.403 319 18193.11 70.59 52736.58 88888.00 2006-11-15 06:51:37.903 319 18193.08 70.51 52736.54 88888.00 2006-11-15 06:51:38.403 319 18193.00 70.59 52736.37 88888.00 2006-11-15 06:51:38.903 319 18193.16 70.65 52736.37 88888.00 2006-11-15 06:51:39.403 319 18193.06 70.66 52736.46 88888.00 2006-11-15 06:51:39.903 319 18193.03 70.66 52736.52 88888.00 2006-11-15 06:51:40.403 319 18193.16 70.63 52736.54 88888.00 2006-11-15 06:51:40.903 319 18193.36 70.61 52736.55 88888.00 2006-11-15 06:51:41.403 319 18193.33 70.58 52736.39 88888.00 2006-11-15 06:51:41.903 319 18193.29 70.59 52736.50 88888.00 2006-11-15 06:51:42.403 319 18193.23 70.59 52736.52 88888.00 2006-11-15 06:51:42.903 319 18193.10 70.59 52736.60 88888.00 2006-11-15 06:51:43.403 319 18193.07 70.59 52736.58 88888.00 2006-11-15 06:51:43.903 319 18193.05 70.51 52736.46 88888.00 2006-11-15 06:51:44.403 319 18193.13 70.46 52736.41 88888.00 2006-11-15 06:51:44.903 319 18193.05 70.56 52736.53 88888.00 2006-11-15 06:51:45.403 319 18193.04 70.58 52736.58 88888.00 2006-11-15 06:51:45.903 319 18193.00 70.55 52736.60 88888.00 2006-11-15 06:51:46.403 319 18192.90 70.63 52736.62 88888.00 2006-11-15 06:51:46.903 319 18192.99 70.63 52736.64 88888.00 2006-11-15 06:51:47.403 319 18192.97 70.58 52736.64 88888.00 2006-11-15 06:51:47.903 319 18192.97 70.64 52736.65 88888.00 2006-11-15 06:51:48.403 319 18192.86 70.70 52736.58 88888.00 2006-11-15 06:51:48.903 319 18192.91 70.70 52736.55 88888.00 2006-11-15 06:51:49.403 319 18192.90 70.77 52736.49 88888.00 2006-11-15 06:51:49.903 319 18192.89 70.72 52736.41 88888.00 2006-11-15 06:51:50.403 319 18192.95 70.69 52736.58 88888.00 2006-11-15 06:51:50.903 319 18192.96 70.67 52736.58 88888.00 2006-11-15 06:51:51.403 319 18193.00 70.67 52736.59 88888.00 2006-11-15 06:51:51.903 319 18192.96 70.72 52736.70 88888.00 2006-11-15 06:51:52.403 319 18192.85 70.69 52736.76 88888.00 2006-11-15 06:51:52.903 319 18192.94 70.68 52736.74 88888.00 2006-11-15 06:51:53.403 319 18193.04 70.67 52736.83 88888.00 2006-11-15 06:51:53.903 319 18192.99 70.63 52736.87 88888.00 2006-11-15 06:51:54.403 319 18192.82 70.63 52736.84 88888.00 2006-11-15 06:51:54.903 319 18192.79 70.66 52736.82 88888.00 2006-11-15 06:51:55.403 319 18192.90 70.67 52736.88 88888.00 2006-11-15 06:51:55.903 319 18192.97 70.69 52736.86 88888.00 2006-11-15 06:51:56.403 319 18192.99 70.73 52736.75 88888.00 2006-11-15 06:51:56.903 319 18192.91 70.74 52736.62 88888.00 2006-11-15 06:51:57.403 319 18192.72 70.70 52736.68 88888.00 2006-11-15 06:51:57.903 319 18192.78 70.69 52736.78 88888.00 2006-11-15 06:51:58.403 319 18192.71 70.78 52736.82 88888.00 2006-11-15 06:51:58.903 319 18192.73 70.92 52736.59 88888.00 2006-11-15 06:51:59.403 319 18192.85 70.82 52736.58 88888.00 2006-11-15 06:51:59.903 319 18192.74 70.67 52736.47 88888.00 2006-11-15 06:52:00.403 319 18192.70 70.58 52736.46 88888.00 2006-11-15 06:52:00.903 319 18192.83 70.64 52736.51 88888.00 2006-11-15 06:52:01.403 319 18192.92 70.70 52736.55 88888.00 2006-11-15 06:52:01.903 319 18192.94 70.70 52736.59 88888.00 2006-11-15 06:52:02.403 319 18193.08 70.72 52736.55 88888.00 2006-11-15 06:52:02.903 319 18193.26 70.74 52736.49 88888.00 2006-11-15 06:52:03.403 319 18193.27 70.74 52736.59 88888.00 2006-11-15 06:52:03.903 319 18193.14 70.75 52736.65 88888.00 2006-11-15 06:52:04.403 319 18193.08 70.85 52736.61 88888.00 2006-11-15 06:52:04.903 319 18193.12 70.87 52736.63 88888.00 2006-11-15 06:52:05.403 319 18193.11 70.85 52736.68 88888.00 2006-11-15 06:52:05.903 319 18193.12 70.89 52736.53 88888.00 2006-11-15 06:52:06.403 319 18193.14 70.81 52736.57 88888.00 2006-11-15 06:52:06.903 319 18193.01 70.79 52736.66 88888.00 2006-11-15 06:52:07.403 319 18193.05 70.88 52736.64 88888.00 2006-11-15 06:52:07.903 319 18193.08 70.88 52736.62 88888.00 2006-11-15 06:52:08.403 319 18192.86 70.91 52736.60 88888.00 2006-11-15 06:52:08.903 319 18192.95 70.87 52736.68 88888.00 2006-11-15 06:52:09.403 319 18192.90 70.85 52736.70 88888.00 2006-11-15 06:52:09.903 319 18192.95 70.82 52736.69 88888.00 2006-11-15 06:52:10.403 319 18193.05 70.77 52736.60 88888.00 2006-11-15 06:52:10.903 319 18193.04 70.73 52736.65 88888.00 2006-11-15 06:52:11.403 319 18193.15 70.83 52736.69 88888.00 2006-11-15 06:52:11.903 319 18193.11 70.77 52736.64 88888.00 2006-11-15 06:52:12.403 319 18193.06 70.64 52736.66 88888.00 2006-11-15 06:52:12.903 319 18193.13 70.63 52736.66 88888.00 2006-11-15 06:52:13.403 319 18193.07 70.72 52736.60 88888.00 2006-11-15 06:52:13.903 319 18192.99 70.83 52736.58 88888.00 2006-11-15 06:52:14.403 319 18192.80 70.86 52736.50 88888.00 2006-11-15 06:52:14.903 319 18192.92 70.85 52736.47 88888.00 2006-11-15 06:52:15.403 319 18193.08 70.84 52736.52 88888.00 2006-11-15 06:52:15.903 319 18193.26 70.79 52736.47 88888.00 2006-11-15 06:52:16.403 319 18193.29 70.76 52736.30 88888.00 2006-11-15 06:52:16.903 319 18193.10 70.81 52736.37 88888.00 2006-11-15 06:52:17.403 319 18193.00 70.71 52736.45 88888.00 2006-11-15 06:52:17.903 319 18193.10 70.65 52736.50 88888.00 2006-11-15 06:52:18.403 319 18193.19 70.73 52736.54 88888.00 2006-11-15 06:52:18.903 319 18193.24 70.81 52736.55 88888.00 2006-11-15 06:52:19.403 319 18193.27 70.87 52736.42 88888.00 2006-11-15 06:52:19.903 319 18193.17 70.83 52736.35 88888.00 2006-11-15 06:52:20.403 319 18193.00 70.84 52736.35 88888.00 2006-11-15 06:52:20.903 319 18192.90 70.87 52736.32 88888.00 2006-11-15 06:52:21.403 319 18192.86 70.87 52736.43 88888.00 2006-11-15 06:52:21.903 319 18192.84 70.97 52736.42 88888.00 2006-11-15 06:52:22.403 319 18192.91 70.91 52736.45 88888.00 2006-11-15 06:52:22.903 319 18192.86 70.95 52736.43 88888.00 2006-11-15 06:52:23.403 319 18192.64 70.84 52736.42 88888.00 2006-11-15 06:52:23.903 319 18192.68 70.71 52736.49 88888.00 2006-11-15 06:52:24.403 319 18192.69 70.70 52736.51 88888.00 2006-11-15 06:52:24.903 319 18192.61 70.76 52736.53 88888.00 2006-11-15 06:52:25.403 319 18192.65 70.87 52736.58 88888.00 2006-11-15 06:52:25.903 319 18192.71 70.83 52736.53 88888.00 2006-11-15 06:52:26.403 319 18192.76 70.77 52736.49 88888.00 2006-11-15 06:52:26.903 319 18192.86 70.74 52736.50 88888.00 2006-11-15 06:52:27.403 319 18192.83 70.74 52736.57 88888.00 2006-11-15 06:52:27.903 319 18192.85 70.73 52736.49 88888.00 2006-11-15 06:52:28.403 319 18192.84 70.77 52736.50 88888.00 2006-11-15 06:52:28.903 319 18192.80 70.73 52736.53 88888.00 2006-11-15 06:52:29.403 319 18192.85 70.74 52736.42 88888.00 2006-11-15 06:52:29.903 319 18193.00 70.79 52736.49 88888.00 2006-11-15 06:52:30.403 319 18192.86 70.87 52736.46 88888.00 2006-11-15 06:52:30.903 319 18192.90 70.80 52736.45 88888.00 2006-11-15 06:52:31.403 319 18192.96 70.80 52736.58 88888.00 2006-11-15 06:52:31.903 319 18192.95 70.85 52736.60 88888.00 2006-11-15 06:52:32.403 319 18193.01 70.80 52736.51 88888.00 2006-11-15 06:52:32.903 319 18192.88 70.76 52736.51 88888.00 2006-11-15 06:52:33.403 319 18192.82 70.79 52736.64 88888.00 2006-11-15 06:52:33.903 319 18192.79 70.81 52736.62 88888.00 2006-11-15 06:52:34.403 319 18192.81 70.80 52736.66 88888.00 2006-11-15 06:52:34.903 319 18192.81 70.78 52736.64 88888.00 2006-11-15 06:52:35.403 319 18192.91 70.82 52736.59 88888.00 2006-11-15 06:52:35.903 319 18192.79 70.85 52736.66 88888.00 2006-11-15 06:52:36.403 319 18192.67 70.85 52736.73 88888.00 2006-11-15 06:52:36.903 319 18192.68 70.89 52736.63 88888.00 2006-11-15 06:52:37.403 319 18192.68 70.90 52736.59 88888.00 2006-11-15 06:52:37.903 319 18192.82 70.79 52736.57 88888.00 2006-11-15 06:52:38.403 319 18192.81 70.78 52736.50 88888.00 2006-11-15 06:52:38.903 319 18192.88 70.80 52736.58 88888.00 2006-11-15 06:52:39.403 319 18193.00 70.90 52736.49 88888.00 2006-11-15 06:52:39.903 319 18192.84 70.83 52736.40 88888.00 2006-11-15 06:52:40.403 319 18192.83 70.85 52736.34 88888.00 2006-11-15 06:52:40.903 319 18192.78 70.86 52736.47 88888.00 2006-11-15 06:52:41.403 319 18192.80 70.79 52736.50 88888.00 2006-11-15 06:52:41.903 319 18192.85 70.74 52736.46 88888.00 2006-11-15 06:52:42.403 319 18192.91 70.73 52736.58 88888.00 2006-11-15 06:52:42.903 319 18192.91 70.75 52736.70 88888.00 2006-11-15 06:52:43.403 319 18192.96 70.86 52736.64 88888.00 2006-11-15 06:52:43.903 319 18192.95 70.96 52736.58 88888.00 2006-11-15 06:52:44.403 319 18193.06 70.89 52736.65 88888.00 2006-11-15 06:52:44.903 319 18193.05 70.78 52736.75 88888.00 2006-11-15 06:52:45.403 319 18192.92 70.83 52736.70 88888.00 2006-11-15 06:52:45.903 319 18192.89 70.85 52736.63 88888.00 2006-11-15 06:52:46.403 319 18193.00 70.87 52736.66 88888.00 2006-11-15 06:52:46.903 319 18193.01 70.86 52736.65 88888.00 2006-11-15 06:52:47.403 319 18192.91 70.86 52736.52 88888.00 2006-11-15 06:52:47.903 319 18192.82 70.80 52736.51 88888.00 2006-11-15 06:52:48.403 319 18192.85 70.75 52736.65 88888.00 2006-11-15 06:52:48.903 319 18192.94 70.75 52736.57 88888.00 2006-11-15 06:52:49.403 319 18192.89 70.83 52736.50 88888.00 2006-11-15 06:52:49.903 319 18192.84 70.84 52736.46 88888.00 2006-11-15 06:52:50.403 319 18193.00 70.79 52736.54 88888.00 2006-11-15 06:52:50.903 319 18193.03 70.84 52736.62 88888.00 2006-11-15 06:52:51.403 319 18192.93 70.80 52736.64 88888.00 2006-11-15 06:52:51.903 319 18192.93 70.71 52736.57 88888.00 2006-11-15 06:52:52.403 319 18192.94 70.83 52736.51 88888.00 2006-11-15 06:52:52.903 319 18192.93 70.90 52736.46 88888.00 2006-11-15 06:52:53.403 319 18192.97 70.88 52736.54 88888.00 2006-11-15 06:52:53.903 319 18193.01 70.90 52736.47 88888.00 2006-11-15 06:52:54.403 319 18192.97 70.81 52736.58 88888.00 2006-11-15 06:52:54.903 319 18192.91 70.77 52736.62 88888.00 2006-11-15 06:52:55.403 319 18192.85 70.81 52736.59 88888.00 2006-11-15 06:52:55.903 319 18192.82 70.81 52736.54 88888.00 2006-11-15 06:52:56.403 319 18192.88 70.86 52736.54 88888.00 2006-11-15 06:52:56.903 319 18193.00 70.91 52736.64 88888.00 2006-11-15 06:52:57.403 319 18192.94 70.85 52736.74 88888.00 2006-11-15 06:52:57.903 319 18192.75 70.79 52736.80 88888.00 2006-11-15 06:52:58.403 319 18192.75 70.79 52736.75 88888.00 2006-11-15 06:52:58.903 319 18192.75 70.82 52736.66 88888.00 2006-11-15 06:52:59.403 319 18192.74 70.82 52736.43 88888.00 2006-11-15 06:52:59.903 319 18192.80 70.80 52736.38 88888.00 2006-11-15 06:53:00.403 319 18192.82 70.78 52736.45 88888.00 2006-11-15 06:53:00.903 319 18192.76 70.88 52736.55 88888.00 2006-11-15 06:53:01.403 319 18192.81 70.90 52736.53 88888.00 2006-11-15 06:53:01.903 319 18192.73 70.90 52736.42 88888.00 2006-11-15 06:53:02.403 319 18192.68 70.88 52736.32 88888.00 2006-11-15 06:53:02.903 319 18192.65 70.80 52736.31 88888.00 2006-11-15 06:53:03.403 319 18192.67 70.75 52736.31 88888.00 2006-11-15 06:53:03.903 319 18192.73 70.85 52736.47 88888.00 2006-11-15 06:53:04.403 319 18192.71 70.85 52736.65 88888.00 2006-11-15 06:53:04.903 319 18192.74 70.89 52736.57 88888.00 2006-11-15 06:53:05.403 319 18192.90 70.91 52736.53 88888.00 2006-11-15 06:53:05.903 319 18192.94 70.86 52736.53 88888.00 2006-11-15 06:53:06.403 319 18192.84 70.85 52736.54 88888.00 2006-11-15 06:53:06.903 319 18192.65 70.89 52736.61 88888.00 2006-11-15 06:53:07.403 319 18192.63 70.99 52736.59 88888.00 2006-11-15 06:53:07.903 319 18192.74 70.99 52736.60 88888.00 2006-11-15 06:53:08.403 319 18192.75 70.94 52736.55 88888.00 2006-11-15 06:53:08.903 319 18192.74 70.95 52736.49 88888.00 2006-11-15 06:53:09.403 319 18192.71 70.90 52736.51 88888.00 2006-11-15 06:53:09.903 319 18192.76 70.90 52736.45 88888.00 2006-11-15 06:53:10.403 319 18192.74 71.01 52736.43 88888.00 2006-11-15 06:53:10.903 319 18192.65 71.03 52736.51 88888.00 2006-11-15 06:53:11.403 319 18192.75 71.04 52736.50 88888.00 2006-11-15 06:53:11.903 319 18192.72 71.00 52736.51 88888.00 2006-11-15 06:53:12.403 319 18192.72 70.97 52736.49 88888.00 2006-11-15 06:53:12.903 319 18192.65 70.91 52736.39 88888.00 2006-11-15 06:53:13.403 319 18192.50 70.92 52736.41 88888.00 2006-11-15 06:53:13.903 319 18192.69 70.98 52736.45 88888.00 2006-11-15 06:53:14.403 319 18192.73 71.03 52736.40 88888.00 2006-11-15 06:53:14.903 319 18192.70 70.98 52736.49 88888.00 2006-11-15 06:53:15.403 319 18192.63 71.07 52736.51 88888.00 2006-11-15 06:53:15.903 319 18192.61 71.03 52736.51 88888.00 2006-11-15 06:53:16.403 319 18192.64 71.01 52736.53 88888.00 2006-11-15 06:53:16.903 319 18192.62 71.05 52736.50 88888.00 2006-11-15 06:53:17.403 319 18192.59 71.06 52736.46 88888.00 2006-11-15 06:53:17.903 319 18192.59 71.10 52736.40 88888.00 2006-11-15 06:53:18.403 319 18192.61 71.16 52736.39 88888.00 2006-11-15 06:53:18.903 319 18192.63 71.13 52736.46 88888.00 2006-11-15 06:53:19.403 319 18192.74 71.12 52736.39 88888.00 2006-11-15 06:53:19.903 319 18192.68 71.14 52736.25 88888.00 2006-11-15 06:53:20.403 319 18192.69 71.15 52736.20 88888.00 2006-11-15 06:53:20.903 319 18192.65 71.01 52736.28 88888.00 2006-11-15 06:53:21.403 319 18192.74 71.00 52736.36 88888.00 2006-11-15 06:53:21.903 319 18192.79 71.01 52736.32 88888.00 2006-11-15 06:53:22.403 319 18192.78 71.07 52736.40 88888.00 2006-11-15 06:53:22.903 319 18192.68 71.07 52736.48 88888.00 2006-11-15 06:53:23.403 319 18192.79 71.06 52736.53 88888.00 2006-11-15 06:53:23.903 319 18192.80 71.00 52736.42 88888.00 2006-11-15 06:53:24.403 319 18192.74 71.08 52736.42 88888.00 2006-11-15 06:53:24.903 319 18192.73 71.06 52736.29 88888.00 2006-11-15 06:53:25.403 319 18192.73 71.03 52736.30 88888.00 2006-11-15 06:53:25.903 319 18192.73 71.04 52736.30 88888.00 2006-11-15 06:53:26.403 319 18192.78 71.06 52736.30 88888.00 2006-11-15 06:53:26.903 319 18192.70 71.20 52736.25 88888.00 2006-11-15 06:53:27.403 319 18192.57 71.24 52736.30 88888.00 2006-11-15 06:53:27.903 319 18192.62 71.20 52736.49 88888.00 2006-11-15 06:53:28.403 319 18192.76 71.11 52736.62 88888.00 2006-11-15 06:53:28.903 319 18192.75 71.09 52736.57 88888.00 2006-11-15 06:53:29.403 319 18192.70 71.24 52736.45 88888.00 2006-11-15 06:53:29.903 319 18192.67 71.31 52736.40 88888.00 2006-11-15 06:53:30.403 319 18192.64 71.29 52736.50 88888.00 2006-11-15 06:53:30.903 319 18192.72 71.38 52736.61 88888.00 2006-11-15 06:53:31.403 319 18192.73 71.37 52736.55 88888.00 2006-11-15 06:53:31.903 319 18192.69 71.34 52736.38 88888.00 2006-11-15 06:53:32.403 319 18192.76 71.33 52736.35 88888.00 2006-11-15 06:53:32.903 319 18192.84 71.34 52736.50 88888.00 2006-11-15 06:53:33.403 319 18192.88 71.33 52736.50 88888.00 2006-11-15 06:53:33.903 319 18192.85 71.35 52736.38 88888.00 2006-11-15 06:53:34.403 319 18192.80 71.29 52736.37 88888.00 2006-11-15 06:53:34.903 319 18192.85 71.24 52736.49 88888.00 2006-11-15 06:53:35.403 319 18192.79 71.23 52736.47 88888.00 2006-11-15 06:53:35.903 319 18192.70 71.25 52736.47 88888.00 2006-11-15 06:53:36.403 319 18192.57 71.22 52736.42 88888.00 2006-11-15 06:53:36.903 319 18192.63 71.22 52736.28 88888.00 2006-11-15 06:53:37.403 319 18192.69 71.21 52736.37 88888.00 2006-11-15 06:53:37.903 319 18192.67 71.23 52736.47 88888.00 2006-11-15 06:53:38.403 319 18192.70 71.26 52736.47 88888.00 2006-11-15 06:53:38.903 319 18192.64 71.19 52736.40 88888.00 2006-11-15 06:53:39.403 319 18192.47 71.18 52736.46 88888.00 2006-11-15 06:53:39.903 319 18192.30 71.12 52736.52 88888.00 2006-11-15 06:53:40.403 319 18192.35 71.12 52736.58 88888.00 2006-11-15 06:53:40.903 319 18192.47 71.16 52736.49 88888.00 2006-11-15 06:53:41.403 319 18192.69 71.11 52736.48 88888.00 2006-11-15 06:53:41.903 319 18192.70 71.14 52736.40 88888.00 2006-11-15 06:53:42.403 319 18192.67 71.13 52736.41 88888.00 2006-11-15 06:53:42.903 319 18192.61 71.14 52736.46 88888.00 2006-11-15 06:53:43.403 319 18192.49 71.19 52736.52 88888.00 2006-11-15 06:53:43.903 319 18192.36 71.18 52736.45 88888.00 2006-11-15 06:53:44.403 319 18192.38 71.19 52736.57 88888.00 2006-11-15 06:53:44.903 319 18192.67 71.19 52736.52 88888.00 2006-11-15 06:53:45.403 319 18192.85 71.20 52736.42 88888.00 2006-11-15 06:53:45.903 319 18192.68 71.17 52736.41 88888.00 2006-11-15 06:53:46.403 319 18192.64 71.20 52736.36 88888.00 2006-11-15 06:53:46.903 319 18192.53 71.19 52736.28 88888.00 2006-11-15 06:53:47.403 319 18192.51 71.20 52736.31 88888.00 2006-11-15 06:53:47.903 319 18192.49 71.28 52736.32 88888.00 2006-11-15 06:53:48.403 319 18192.45 71.25 52736.23 88888.00 2006-11-15 06:53:48.903 319 18192.60 71.23 52736.12 88888.00 2006-11-15 06:53:49.403 319 18192.68 71.19 52736.15 88888.00 2006-11-15 06:53:49.903 319 18192.59 71.24 52736.18 88888.00 2006-11-15 06:53:50.403 319 18192.51 71.24 52736.32 88888.00 2006-11-15 06:53:50.903 319 18192.65 71.22 52736.31 88888.00 2006-11-15 06:53:51.403 319 18192.78 71.21 52736.27 88888.00 2006-11-15 06:53:51.903 319 18192.69 71.14 52736.37 88888.00 2006-11-15 06:53:52.403 319 18192.84 71.14 52736.35 88888.00 2006-11-15 06:53:52.903 319 18192.88 71.22 52736.32 88888.00 2006-11-15 06:53:53.403 319 18192.75 71.32 52736.23 88888.00 2006-11-15 06:53:53.903 319 18192.81 71.33 52736.26 88888.00 2006-11-15 06:53:54.403 319 18192.74 71.32 52736.30 88888.00 2006-11-15 06:53:54.903 319 18192.78 71.31 52736.25 88888.00 2006-11-15 06:53:55.403 319 18192.80 71.25 52736.26 88888.00 2006-11-15 06:53:55.903 319 18192.74 71.21 52736.18 88888.00 2006-11-15 06:53:56.403 319 18192.72 71.11 52736.20 88888.00 2006-11-15 06:53:56.903 319 18192.70 71.16 52736.24 88888.00 2006-11-15 06:53:57.403 319 18192.82 71.15 52736.29 88888.00 2006-11-15 06:53:57.903 319 18192.74 71.18 52736.29 88888.00 2006-11-15 06:53:58.403 319 18192.67 71.18 52736.25 88888.00 2006-11-15 06:53:58.903 319 18192.74 71.19 52736.25 88888.00 2006-11-15 06:53:59.403 319 18192.75 71.15 52736.25 88888.00 2006-11-15 06:53:59.903 319 18192.73 71.06 52736.19 88888.00 2006-11-15 06:54:00.403 319 18192.84 71.07 52736.22 88888.00 2006-11-15 06:54:00.903 319 18193.00 71.10 52736.25 88888.00 2006-11-15 06:54:01.403 319 18193.00 71.14 52736.25 88888.00 2006-11-15 06:54:01.903 319 18193.01 71.13 52736.20 88888.00 2006-11-15 06:54:02.403 319 18192.93 71.15 52736.26 88888.00 2006-11-15 06:54:02.903 319 18192.80 71.23 52736.28 88888.00 2006-11-15 06:54:03.403 319 18192.73 71.22 52736.25 88888.00 2006-11-15 06:54:03.903 319 18192.65 71.21 52736.31 88888.00 2006-11-15 06:54:04.403 319 18192.59 71.36 52736.39 88888.00 2006-11-15 06:54:04.903 319 18192.60 71.38 52736.43 88888.00 2006-11-15 06:54:05.403 319 18192.70 71.34 52736.34 88888.00 2006-11-15 06:54:05.903 319 18192.69 71.30 52736.30 88888.00 2006-11-15 06:54:06.403 319 18192.64 71.23 52736.32 88888.00 2006-11-15 06:54:06.903 319 18192.68 71.19 52736.35 88888.00 2006-11-15 06:54:07.403 319 18192.67 71.10 52736.34 88888.00 2006-11-15 06:54:07.903 319 18192.47 71.20 52736.31 88888.00 2006-11-15 06:54:08.403 319 18192.23 71.16 52736.18 88888.00 2006-11-15 06:54:08.903 319 18192.31 71.21 52736.23 88888.00 2006-11-15 06:54:09.403 319 18192.30 71.31 52736.30 88888.00 2006-11-15 06:54:09.903 319 18192.26 71.38 52736.36 88888.00 2006-11-15 06:54:10.403 319 18192.40 71.43 52736.30 88888.00 2006-11-15 06:54:10.903 319 18192.30 71.47 52736.32 88888.00 2006-11-15 06:54:11.403 319 18191.94 71.44 52736.29 88888.00 2006-11-15 06:54:11.903 319 18192.20 71.38 52736.35 88888.00 2006-11-15 06:54:12.403 319 18192.30 71.32 52736.32 88888.00 2006-11-15 06:54:12.903 319 18192.32 71.29 52736.18 88888.00 2006-11-15 06:54:13.403 319 18192.36 71.31 52736.04 88888.00 2006-11-15 06:54:13.903 319 18192.29 71.33 52736.03 88888.00 2006-11-15 06:54:14.403 319 18192.34 71.31 52736.13 88888.00 2006-11-15 06:54:14.903 319 18192.52 71.26 52736.17 88888.00 2006-11-15 06:54:15.403 319 18192.67 71.23 52736.06 88888.00 2006-11-15 06:54:15.903 319 18192.69 71.20 52736.06 88888.00 2006-11-15 06:54:16.403 319 18192.78 71.15 52736.14 88888.00 2006-11-15 06:54:16.903 319 18192.97 71.18 52736.13 88888.00 2006-11-15 06:54:17.403 319 18192.95 71.23 52736.22 88888.00 2006-11-15 06:54:17.903 319 18192.70 71.28 52736.22 88888.00 2006-11-15 06:54:18.403 319 18192.64 71.32 52736.24 88888.00 2006-11-15 06:54:18.903 319 18192.82 71.29 52736.31 88888.00 2006-11-15 06:54:19.403 319 18192.91 71.29 52736.27 88888.00 2006-11-15 06:54:19.903 319 18192.95 71.30 52736.29 88888.00 2006-11-15 06:54:20.403 319 18192.84 71.40 52736.19 88888.00 2006-11-15 06:54:20.903 319 18192.94 71.36 52736.27 88888.00 2006-11-15 06:54:21.403 319 18193.02 71.35 52736.45 88888.00 2006-11-15 06:54:21.903 319 18193.07 71.31 52736.38 88888.00 2006-11-15 06:54:22.403 319 18192.96 71.34 52736.31 88888.00 2006-11-15 06:54:22.903 319 18192.92 71.31 52736.41 88888.00 2006-11-15 06:54:23.403 319 18192.93 71.23 52736.34 88888.00 2006-11-15 06:54:23.903 319 18192.94 71.20 52736.23 88888.00 2006-11-15 06:54:24.403 319 18193.01 71.23 52736.23 88888.00 2006-11-15 06:54:24.903 319 18192.91 71.24 52736.23 88888.00 2006-11-15 06:54:25.403 319 18192.90 71.22 52736.35 88888.00 2006-11-15 06:54:25.903 319 18192.83 71.18 52736.41 88888.00 2006-11-15 06:54:26.403 319 18192.95 71.19 52736.35 88888.00 2006-11-15 06:54:26.903 319 18193.08 71.24 52736.30 88888.00 2006-11-15 06:54:27.403 319 18193.07 71.31 52736.34 88888.00 2006-11-15 06:54:27.903 319 18193.03 71.33 52736.28 88888.00 2006-11-15 06:54:28.403 319 18192.90 71.37 52736.32 88888.00 2006-11-15 06:54:28.903 319 18192.83 71.40 52736.24 88888.00 2006-11-15 06:54:29.403 319 18192.94 71.36 52736.32 88888.00 2006-11-15 06:54:29.903 319 18193.02 71.34 52736.30 88888.00 2006-11-15 06:54:30.403 319 18192.97 71.40 52736.25 88888.00 2006-11-15 06:54:30.903 319 18193.10 71.41 52736.31 88888.00 2006-11-15 06:54:31.403 319 18193.10 71.40 52736.27 88888.00 2006-11-15 06:54:31.903 319 18193.02 71.38 52736.28 88888.00 2006-11-15 06:54:32.403 319 18192.93 71.40 52736.32 88888.00 2006-11-15 06:54:32.903 319 18193.03 71.45 52736.38 88888.00 2006-11-15 06:54:33.403 319 18193.08 71.37 52736.36 88888.00 2006-11-15 06:54:33.903 319 18193.05 71.34 52736.35 88888.00 2006-11-15 06:54:34.403 319 18192.95 71.42 52736.31 88888.00 2006-11-15 06:54:34.903 319 18193.13 71.48 52736.29 88888.00 2006-11-15 06:54:35.403 319 18193.18 71.43 52736.35 88888.00 2006-11-15 06:54:35.903 319 18193.19 71.36 52736.39 88888.00 2006-11-15 06:54:36.403 319 18193.13 71.41 52736.52 88888.00 2006-11-15 06:54:36.903 319 18193.15 71.44 52736.51 88888.00 2006-11-15 06:54:37.403 319 18193.23 71.43 52736.49 88888.00 2006-11-15 06:54:37.903 319 18193.08 71.43 52736.47 88888.00 2006-11-15 06:54:38.403 319 18193.04 71.40 52736.42 88888.00 2006-11-15 06:54:38.903 319 18193.22 71.45 52736.42 88888.00 2006-11-15 06:54:39.403 319 18193.29 71.47 52736.40 88888.00 2006-11-15 06:54:39.903 319 18193.29 71.43 52736.42 88888.00 2006-11-15 06:54:40.403 319 18193.26 71.43 52736.46 88888.00 2006-11-15 06:54:40.903 319 18193.03 71.51 52736.47 88888.00 2006-11-15 06:54:41.403 319 18193.02 71.55 52736.57 88888.00 2006-11-15 06:54:41.903 319 18193.08 71.54 52736.57 88888.00 2006-11-15 06:54:42.403 319 18193.16 71.52 52736.53 88888.00 2006-11-15 06:54:42.903 319 18193.21 71.53 52736.39 88888.00 2006-11-15 06:54:43.403 319 18193.19 71.50 52736.49 88888.00 2006-11-15 06:54:43.903 319 18193.10 71.48 52736.52 88888.00 2006-11-15 06:54:44.403 319 18192.95 71.49 52736.50 88888.00 2006-11-15 06:54:44.903 319 18192.99 71.48 52736.53 88888.00 2006-11-15 06:54:45.403 319 18192.95 71.56 52736.40 88888.00 2006-11-15 06:54:45.903 319 18192.91 71.56 52736.25 88888.00 2006-11-15 06:54:46.403 319 18192.91 71.58 52736.32 88888.00 2006-11-15 06:54:46.903 319 18192.96 71.55 52736.31 88888.00 2006-11-15 06:54:47.403 319 18193.00 71.54 52736.22 88888.00 2006-11-15 06:54:47.903 319 18193.02 71.53 52736.31 88888.00 2006-11-15 06:54:48.403 319 18192.92 71.49 52736.37 88888.00 2006-11-15 06:54:48.903 319 18192.69 71.47 52736.39 88888.00 2006-11-15 06:54:49.403 319 18192.67 71.48 52736.46 88888.00 2006-11-15 06:54:49.903 319 18192.69 71.55 52736.50 88888.00 2006-11-15 06:54:50.403 319 18192.78 71.52 52736.39 88888.00 2006-11-15 06:54:50.903 319 18192.88 71.59 52736.29 88888.00 2006-11-15 06:54:51.403 319 18193.04 71.58 52736.43 88888.00 2006-11-15 06:54:51.903 319 18192.99 71.66 52736.43 88888.00 2006-11-15 06:54:52.403 319 18192.95 71.71 52736.26 88888.00 2006-11-15 06:54:52.903 319 18192.90 71.80 52736.30 88888.00 2006-11-15 06:54:53.403 319 18193.00 71.77 52736.38 88888.00 2006-11-15 06:54:53.903 319 18192.97 71.71 52736.40 88888.00 2006-11-15 06:54:54.403 319 18192.93 71.71 52736.58 88888.00 2006-11-15 06:54:54.903 319 18192.94 71.75 52736.58 88888.00 2006-11-15 06:54:55.403 319 18192.88 71.76 52736.39 88888.00 2006-11-15 06:54:55.903 319 18192.86 71.70 52736.26 88888.00 2006-11-15 06:54:56.403 319 18192.85 71.68 52736.17 88888.00 2006-11-15 06:54:56.903 319 18193.08 71.71 52736.13 88888.00 2006-11-15 06:54:57.403 319 18193.18 71.70 52736.22 88888.00 2006-11-15 06:54:57.903 319 18193.22 71.68 52736.30 88888.00 2006-11-15 06:54:58.403 319 18193.33 71.69 52736.30 88888.00 2006-11-15 06:54:58.903 319 18193.15 71.78 52736.15 88888.00 2006-11-15 06:54:59.403 319 18193.13 71.80 52736.05 88888.00 2006-11-15 06:54:59.903 319 18193.10 71.78 52736.11 88888.00 2006-11-15 06:55:00.403 319 18193.08 71.76 52736.11 88888.00 2006-11-15 06:55:00.903 319 18193.11 71.81 52736.05 88888.00 2006-11-15 06:55:01.403 319 18193.15 71.80 52736.16 88888.00 2006-11-15 06:55:01.903 319 18192.91 71.82 52736.14 88888.00 2006-11-15 06:55:02.403 319 18192.91 71.84 52736.15 88888.00 2006-11-15 06:55:02.903 319 18192.93 71.85 52736.16 88888.00 2006-11-15 06:55:03.403 319 18192.88 71.82 52736.28 88888.00 2006-11-15 06:55:03.903 319 18192.92 71.84 52736.13 88888.00 2006-11-15 06:55:04.403 319 18192.88 71.84 52736.19 88888.00 2006-11-15 06:55:04.903 319 18193.11 71.77 52736.25 88888.00 2006-11-15 06:55:05.403 319 18192.90 71.79 52736.35 88888.00 2006-11-15 06:55:05.903 319 18192.86 71.79 52736.34 88888.00 2006-11-15 06:55:06.403 319 18192.93 71.78 52736.34 88888.00 2006-11-15 06:55:06.903 319 18192.89 71.77 52736.26 88888.00 2006-11-15 06:55:07.403 319 18192.86 71.76 52736.24 88888.00 2006-11-15 06:55:07.903 319 18192.90 71.83 52736.19 88888.00 2006-11-15 06:55:08.403 319 18192.89 71.83 52736.16 88888.00 2006-11-15 06:55:08.903 319 18192.88 71.77 52736.18 88888.00 2006-11-15 06:55:09.403 319 18192.86 71.80 52736.20 88888.00 2006-11-15 06:55:09.903 319 18192.95 71.78 52736.08 88888.00 2006-11-15 06:55:10.403 319 18192.94 71.77 52736.10 88888.00 2006-11-15 06:55:10.903 319 18192.91 71.77 52736.17 88888.00 2006-11-15 06:55:11.403 319 18192.91 71.82 52736.20 88888.00 2006-11-15 06:55:11.903 319 18193.03 71.89 52736.22 88888.00 2006-11-15 06:55:12.403 319 18193.02 71.83 52736.20 88888.00 2006-11-15 06:55:12.903 319 18193.14 71.77 52736.18 88888.00 2006-11-15 06:55:13.403 319 18193.22 71.74 52736.20 88888.00 2006-11-15 06:55:13.903 319 18193.00 71.62 52736.22 88888.00 2006-11-15 06:55:14.403 319 18192.94 71.64 52736.07 88888.00 2006-11-15 06:55:14.903 319 18192.94 71.64 52736.17 88888.00 2006-11-15 06:55:15.403 319 18192.99 71.53 52736.20 88888.00 2006-11-15 06:55:15.903 319 18193.17 71.52 52736.19 88888.00 2006-11-15 06:55:16.403 319 18193.11 71.62 52736.13 88888.00 2006-11-15 06:55:16.903 319 18193.03 71.66 52736.14 88888.00 2006-11-15 06:55:17.403 319 18192.89 71.68 52736.17 88888.00 2006-11-15 06:55:17.903 319 18192.96 71.74 52736.26 88888.00 2006-11-15 06:55:18.403 319 18193.00 71.78 52736.36 88888.00 2006-11-15 06:55:18.903 319 18193.02 71.77 52736.29 88888.00 2006-11-15 06:55:19.403 319 18193.02 71.68 52736.23 88888.00 2006-11-15 06:55:19.903 319 18192.96 71.68 52736.23 88888.00 2006-11-15 06:55:20.403 319 18193.10 71.70 52736.16 88888.00 2006-11-15 06:55:20.903 319 18193.00 71.46 52736.20 88888.00 2006-11-15 06:55:21.403 319 18192.89 71.53 52736.32 88888.00 2006-11-15 06:55:21.903 319 18192.86 71.65 52736.38 88888.00 2006-11-15 06:55:22.403 319 18192.91 71.72 52736.40 88888.00 2006-11-15 06:55:22.903 319 18192.92 71.75 52736.36 88888.00 2006-11-15 06:55:23.403 319 18192.84 71.78 52736.31 88888.00 2006-11-15 06:55:23.903 319 18193.06 71.69 52736.28 88888.00 2006-11-15 06:55:24.403 319 18193.06 71.71 52736.32 88888.00 2006-11-15 06:55:24.903 319 18193.10 71.71 52736.40 88888.00 2006-11-15 06:55:25.403 319 18193.18 71.76 52736.55 88888.00 2006-11-15 06:55:25.903 319 18193.16 71.79 52736.43 88888.00 2006-11-15 06:55:26.403 319 18193.22 71.80 52736.49 88888.00 2006-11-15 06:55:26.903 319 18193.05 71.87 52736.42 88888.00 2006-11-15 06:55:27.403 319 18193.10 71.86 52736.28 88888.00 2006-11-15 06:55:27.903 319 18193.02 71.81 52736.20 88888.00 2006-11-15 06:55:28.403 319 18193.06 71.84 52736.19 88888.00 2006-11-15 06:55:28.903 319 18193.06 71.91 52736.27 88888.00 2006-11-15 06:55:29.403 319 18193.04 71.92 52736.31 88888.00 2006-11-15 06:55:29.903 319 18193.04 71.96 52736.37 88888.00 2006-11-15 06:55:30.403 319 18193.01 72.28 52736.38 88888.00 2006-11-15 06:55:30.903 319 18192.96 71.95 52736.37 88888.00 2006-11-15 06:55:31.403 319 18192.88 71.85 52736.30 88888.00 2006-11-15 06:55:31.903 319 18192.94 71.88 52736.22 88888.00 2006-11-15 06:55:32.403 319 18192.97 71.89 52736.12 88888.00 2006-11-15 06:55:32.903 319 18192.97 71.99 52736.11 88888.00 2006-11-15 06:55:33.403 319 18192.91 72.04 52736.20 88888.00 2006-11-15 06:55:33.903 319 18192.82 72.01 52736.19 88888.00 2006-11-15 06:55:34.403 319 18192.79 71.92 52736.14 88888.00 2006-11-15 06:55:34.903 319 18192.81 71.90 52736.23 88888.00 2006-11-15 06:55:35.403 319 18192.75 71.87 52736.22 88888.00 2006-11-15 06:55:35.903 319 18192.84 71.85 52736.23 88888.00 2006-11-15 06:55:36.403 319 18192.86 71.85 52736.11 88888.00 2006-11-15 06:55:36.903 319 18192.97 71.96 52736.17 88888.00 2006-11-15 06:55:37.403 319 18192.91 71.86 52736.17 88888.00 2006-11-15 06:55:37.903 319 18192.91 71.77 52736.28 88888.00 2006-11-15 06:55:38.403 319 18192.88 71.84 52736.24 88888.00 2006-11-15 06:55:38.903 319 18192.85 71.87 52736.27 88888.00 2006-11-15 06:55:39.403 319 18193.02 71.88 52736.24 88888.00 2006-11-15 06:55:39.903 319 18193.15 71.90 52736.22 88888.00 2006-11-15 06:55:40.403 319 18193.10 71.83 52736.22 88888.00 2006-11-15 06:55:40.903 319 18193.06 71.85 52736.24 88888.00 2006-11-15 06:55:41.403 319 18193.02 71.88 52736.24 88888.00 2006-11-15 06:55:41.903 319 18193.00 71.80 52736.24 88888.00 2006-11-15 06:55:42.403 319 18193.06 71.82 52736.35 88888.00 2006-11-15 06:55:42.903 319 18192.92 71.80 52736.47 88888.00 2006-11-15 06:55:43.403 319 18192.82 71.85 52736.47 88888.00 2006-11-15 06:55:43.903 319 18192.85 71.87 52736.28 88888.00 2006-11-15 06:55:44.403 319 18192.94 71.99 52736.30 88888.00 2006-11-15 06:55:44.903 319 18192.97 72.03 52736.29 88888.00 2006-11-15 06:55:45.403 319 18192.95 72.03 52736.29 88888.00 2006-11-15 06:55:45.903 319 18192.82 71.96 52736.31 88888.00 2006-11-15 06:55:46.403 319 18192.96 71.90 52736.35 88888.00 2006-11-15 06:55:46.903 319 18193.04 71.92 52736.48 88888.00 2006-11-15 06:55:47.403 319 18192.93 71.92 52736.24 88888.00 2006-11-15 06:55:47.903 319 18192.99 71.85 52736.25 88888.00 2006-11-15 06:55:48.403 319 18193.03 71.88 52736.24 88888.00 2006-11-15 06:55:48.903 319 18193.06 71.96 52736.37 88888.00 2006-11-15 06:55:49.403 319 18193.14 71.96 52736.35 88888.00 2006-11-15 06:55:49.903 319 18193.07 71.90 52736.30 88888.00 2006-11-15 06:55:50.403 319 18192.97 71.90 52736.34 88888.00 2006-11-15 06:55:50.903 319 18192.97 71.92 52736.39 88888.00 2006-11-15 06:55:51.403 319 18192.95 71.94 52736.35 88888.00 2006-11-15 06:55:51.903 319 18192.99 71.94 52736.34 88888.00 2006-11-15 06:55:52.403 319 18193.02 71.92 52736.25 88888.00 2006-11-15 06:55:52.903 319 18192.97 71.87 52736.31 88888.00 2006-11-15 06:55:53.403 319 18192.86 71.85 52736.31 88888.00 2006-11-15 06:55:53.903 319 18192.76 71.96 52736.28 88888.00 2006-11-15 06:55:54.403 319 18193.01 71.90 52736.25 88888.00 2006-11-15 06:55:54.903 319 18192.93 71.90 52736.32 88888.00 2006-11-15 06:55:55.403 319 18192.69 71.92 52736.45 88888.00 2006-11-15 06:55:55.903 319 18192.72 71.95 52736.45 88888.00 2006-11-15 06:55:56.403 319 18192.75 71.98 52736.35 88888.00 2006-11-15 06:55:56.903 319 18192.80 71.99 52736.28 88888.00 2006-11-15 06:55:57.403 319 18192.92 71.95 52736.27 88888.00 2006-11-15 06:55:57.903 319 18192.80 72.01 52736.24 88888.00 2006-11-15 06:55:58.403 319 18192.73 72.09 52736.24 88888.00 2006-11-15 06:55:58.903 319 18192.84 72.09 52736.23 88888.00 2006-11-15 06:55:59.403 319 18192.93 72.03 52736.17 88888.00 2006-11-15 06:55:59.903 319 18192.92 72.01 52736.24 88888.00 2006-11-15 06:56:00.403 319 18192.92 72.08 52736.20 88888.00 2006-11-15 06:56:00.903 319 18192.85 72.14 52736.18 88888.00 2006-11-15 06:56:01.403 319 18192.86 72.09 52736.20 88888.00 2006-11-15 06:56:01.903 319 18192.88 72.10 52736.25 88888.00 2006-11-15 06:56:02.403 319 18192.83 72.17 52736.23 88888.00 2006-11-15 06:56:02.903 319 18192.81 72.15 52736.32 88888.00 2006-11-15 06:56:03.403 319 18192.90 72.07 52736.24 88888.00 2006-11-15 06:56:03.903 319 18192.97 72.05 52736.24 88888.00 2006-11-15 06:56:04.403 319 18192.88 72.11 52736.36 88888.00 2006-11-15 06:56:04.903 319 18192.86 72.18 52736.30 88888.00 2006-11-15 06:56:05.403 319 18192.84 72.18 52736.20 88888.00 2006-11-15 06:56:05.903 319 18192.86 72.22 52736.30 88888.00 2006-11-15 06:56:06.403 319 18192.84 72.19 52736.26 88888.00 2006-11-15 06:56:06.903 319 18192.81 72.19 52736.29 88888.00 2006-11-15 06:56:07.403 319 18192.85 72.18 52736.40 88888.00 2006-11-15 06:56:07.903 319 18192.89 72.16 52736.46 88888.00 2006-11-15 06:56:08.403 319 18192.81 72.19 52736.46 88888.00 2006-11-15 06:56:08.903 319 18192.93 72.15 52736.47 88888.00 2006-11-15 06:56:09.403 319 18193.03 72.15 52736.37 88888.00 2006-11-15 06:56:09.903 319 18192.99 72.18 52736.34 88888.00 2006-11-15 06:56:10.403 319 18193.02 72.21 52736.19 88888.00 2006-11-15 06:56:10.903 319 18192.99 72.19 52736.20 88888.00 2006-11-15 06:56:11.403 319 18193.01 72.08 52736.29 88888.00 2006-11-15 06:56:11.903 319 18192.92 72.05 52736.35 88888.00 2006-11-15 06:56:12.403 319 18192.94 72.04 52736.31 88888.00 2006-11-15 06:56:12.903 319 18192.99 72.08 52736.29 88888.00 2006-11-15 06:56:13.403 319 18193.04 72.10 52736.28 88888.00 2006-11-15 06:56:13.903 319 18193.07 72.08 52736.41 88888.00 2006-11-15 06:56:14.403 319 18193.18 72.04 52736.41 88888.00 2006-11-15 06:56:14.903 319 18193.05 72.06 52736.31 88888.00 2006-11-15 06:56:15.403 319 18192.94 71.98 52736.28 88888.00 2006-11-15 06:56:15.903 319 18193.01 71.91 52736.27 88888.00 2006-11-15 06:56:16.403 319 18192.95 72.00 52736.23 88888.00 2006-11-15 06:56:16.903 319 18192.99 72.09 52736.23 88888.00 2006-11-15 06:56:17.403 319 18193.01 72.12 52736.15 88888.00 2006-11-15 06:56:17.903 319 18192.99 72.17 52736.27 88888.00 2006-11-15 06:56:18.403 319 18193.05 72.16 52736.22 88888.00 2006-11-15 06:56:18.903 319 18193.05 72.16 52736.34 88888.00 2006-11-15 06:56:19.403 319 18193.06 72.15 52736.42 88888.00 2006-11-15 06:56:19.903 319 18192.97 72.10 52736.51 88888.00 2006-11-15 06:56:20.403 319 18192.95 72.09 52736.42 88888.00 2006-11-15 06:56:20.903 319 18193.00 72.07 52736.39 88888.00 2006-11-15 06:56:21.403 319 18193.04 72.08 52736.41 88888.00 2006-11-15 06:56:21.903 319 18193.08 72.02 52736.43 88888.00 2006-11-15 06:56:22.403 319 18193.05 72.02 52736.47 88888.00 2006-11-15 06:56:22.903 319 18193.08 72.06 52736.38 88888.00 2006-11-15 06:56:23.403 319 18192.99 72.02 52736.48 88888.00 2006-11-15 06:56:23.903 319 18193.01 72.03 52736.45 88888.00 2006-11-15 06:56:24.403 319 18193.01 72.08 52736.38 88888.00 2006-11-15 06:56:24.903 319 18193.05 72.10 52736.40 88888.00 2006-11-15 06:56:25.403 319 18193.00 72.11 52736.39 88888.00 2006-11-15 06:56:25.903 319 18193.01 72.10 52736.38 88888.00 2006-11-15 06:56:26.403 319 18192.94 72.08 52736.31 88888.00 2006-11-15 06:56:26.903 319 18192.94 72.07 52736.29 88888.00 2006-11-15 06:56:27.403 319 18193.01 72.04 52736.30 88888.00 2006-11-15 06:56:27.903 319 18192.92 72.14 52736.46 88888.00 2006-11-15 06:56:28.403 319 18192.91 72.18 52736.51 88888.00 2006-11-15 06:56:28.903 319 18193.01 72.15 52736.53 88888.00 2006-11-15 06:56:29.403 319 18193.01 72.08 52736.49 88888.00 2006-11-15 06:56:29.903 319 18192.92 72.01 52736.38 88888.00 2006-11-15 06:56:30.403 319 18192.91 72.02 52736.39 88888.00 2006-11-15 06:56:30.903 319 18192.95 72.14 52736.39 88888.00 2006-11-15 06:56:31.403 319 18192.97 72.17 52736.37 88888.00 2006-11-15 06:56:31.903 319 18193.01 72.19 52736.39 88888.00 2006-11-15 06:56:32.403 319 18192.97 72.25 52736.41 88888.00 2006-11-15 06:56:32.903 319 18192.79 72.25 52736.54 88888.00 2006-11-15 06:56:33.403 319 18192.73 72.24 52736.51 88888.00 2006-11-15 06:56:33.903 319 18192.73 72.31 52736.48 88888.00 2006-11-15 06:56:34.403 319 18192.82 72.32 52736.40 88888.00 2006-11-15 06:56:34.903 319 18192.71 72.39 52736.49 88888.00 2006-11-15 06:56:35.403 319 18192.57 72.46 52736.58 88888.00 2006-11-15 06:56:35.903 319 18192.71 72.40 52736.50 88888.00 2006-11-15 06:56:36.403 319 18192.61 72.45 52736.52 88888.00 2006-11-15 06:56:36.903 319 18192.52 72.43 52736.58 88888.00 2006-11-15 06:56:37.403 319 18192.38 72.47 52736.62 88888.00 2006-11-15 06:56:37.903 319 18192.39 72.48 52736.48 88888.00 2006-11-15 06:56:38.403 319 18192.51 72.49 52736.42 88888.00 2006-11-15 06:56:38.903 319 18192.48 72.44 52736.35 88888.00 2006-11-15 06:56:39.403 319 18192.36 72.37 52736.31 88888.00 2006-11-15 06:56:39.903 319 18192.35 72.33 52736.38 88888.00 2006-11-15 06:56:40.403 319 18192.41 72.36 52736.40 88888.00 2006-11-15 06:56:40.903 319 18192.52 72.42 52736.32 88888.00 2006-11-15 06:56:41.403 319 18192.70 72.38 52736.35 88888.00 2006-11-15 06:56:41.903 319 18192.73 72.41 52736.38 88888.00 2006-11-15 06:56:42.403 319 18192.70 72.43 52736.31 88888.00 2006-11-15 06:56:42.903 319 18192.58 72.42 52736.30 88888.00 2006-11-15 06:56:43.403 319 18192.53 72.41 52736.32 88888.00 2006-11-15 06:56:43.903 319 18192.43 72.39 52736.39 88888.00 2006-11-15 06:56:44.403 319 18192.32 72.36 52736.32 88888.00 2006-11-15 06:56:44.903 319 18192.50 72.41 52736.35 88888.00 2006-11-15 06:56:45.403 319 18192.58 72.52 52736.37 88888.00 2006-11-15 06:56:45.903 319 18192.74 72.57 52736.36 88888.00 2006-11-15 06:56:46.403 319 18192.53 72.57 52736.29 88888.00 2006-11-15 06:56:46.903 319 18192.46 72.58 52736.34 88888.00 2006-11-15 06:56:47.403 319 18192.38 72.57 52736.39 88888.00 2006-11-15 06:56:47.903 319 18192.38 72.55 52736.43 88888.00 2006-11-15 06:56:48.403 319 18192.40 72.55 52736.42 88888.00 2006-11-15 06:56:48.903 319 18192.31 72.54 52736.46 88888.00 2006-11-15 06:56:49.403 319 18192.37 72.57 52736.54 88888.00 2006-11-15 06:56:49.903 319 18192.30 72.62 52736.47 88888.00 2006-11-15 06:56:50.403 319 18192.34 72.51 52736.35 88888.00 2006-11-15 06:56:50.903 319 18192.46 72.43 52736.37 88888.00 2006-11-15 06:56:51.403 319 18192.57 72.44 52736.48 88888.00 2006-11-15 06:56:51.903 319 18192.56 72.44 52736.57 88888.00 2006-11-15 06:56:52.403 319 18192.47 72.24 52736.43 88888.00 2006-11-15 06:56:52.903 319 18192.47 71.98 52736.50 88888.00 2006-11-15 06:56:53.403 319 18192.43 71.97 52736.52 88888.00 2006-11-15 06:56:53.903 319 18192.53 71.89 52736.52 88888.00 2006-11-15 06:56:54.403 319 18192.56 71.95 52736.50 88888.00 2006-11-15 06:56:54.903 319 18192.54 72.02 52736.47 88888.00 2006-11-15 06:56:55.403 319 18192.57 72.25 52736.48 88888.00 2006-11-15 06:56:55.903 319 18192.53 72.59 52736.49 88888.00 2006-11-15 06:56:56.403 319 18192.48 72.62 52736.45 88888.00 2006-11-15 06:56:56.903 319 18192.51 72.67 52736.32 88888.00 2006-11-15 06:56:57.403 319 18192.57 72.70 52736.25 88888.00 2006-11-15 06:56:57.903 319 18192.43 72.68 52736.34 88888.00 2006-11-15 06:56:58.403 319 18192.41 72.71 52736.40 88888.00 2006-11-15 06:56:58.903 319 18192.43 72.61 52736.36 88888.00 2006-11-15 06:56:59.403 319 18192.61 72.63 52736.36 88888.00 2006-11-15 06:56:59.903 319 18192.68 72.65 52736.36 88888.00 2006-11-15 06:57:00.403 319 18192.68 72.61 52736.31 88888.00 2006-11-15 06:57:00.903 319 18192.74 72.65 52736.29 88888.00 2006-11-15 06:57:01.400 319 18192.75 72.68 52736.36 88888.00 2006-11-15 06:57:01.900 319 18192.71 72.69 52736.32 88888.00 2006-11-15 06:57:02.400 319 18192.79 72.65 52736.32 88888.00 2006-11-15 06:57:02.900 319 18192.90 72.74 52736.45 88888.00 2006-11-15 06:57:03.400 319 18192.82 72.69 52736.45 88888.00 2006-11-15 06:57:03.900 319 18192.88 72.67 52736.48 88888.00 2006-11-15 06:57:04.400 319 18192.94 72.73 52736.51 88888.00 2006-11-15 06:57:04.900 319 18192.97 72.74 52736.51 88888.00 2006-11-15 06:57:05.400 319 18193.00 72.70 52736.49 88888.00 2006-11-15 06:57:05.900 319 18192.96 72.64 52736.39 88888.00 2006-11-15 06:57:06.400 319 18192.95 72.67 52736.32 88888.00 2006-11-15 06:57:06.900 319 18192.97 72.58 52736.29 88888.00 2006-11-15 06:57:07.400 319 18192.94 72.56 52736.31 88888.00 2006-11-15 06:57:07.900 319 18192.83 72.66 52736.26 88888.00 2006-11-15 06:57:08.400 319 18192.54 72.66 52736.24 88888.00 2006-11-15 06:57:08.900 319 18192.54 72.66 52736.37 88888.00 2006-11-15 06:57:09.400 319 18192.61 72.67 52736.49 88888.00 2006-11-15 06:57:09.900 319 18192.63 72.64 52736.41 88888.00 2006-11-15 06:57:10.400 319 18192.84 72.61 52736.32 88888.00 2006-11-15 06:57:10.900 319 18192.89 72.61 52736.24 88888.00 2006-11-15 06:57:11.400 319 18192.76 72.66 52736.30 88888.00 2006-11-15 06:57:11.900 319 18192.82 72.68 52736.38 88888.00 2006-11-15 06:57:12.400 319 18192.95 72.62 52736.34 88888.00 2006-11-15 06:57:12.900 319 18192.92 72.65 52736.41 88888.00 2006-11-15 06:57:13.400 319 18192.79 72.72 52736.45 88888.00 2006-11-15 06:57:13.900 319 18192.62 72.79 52736.54 88888.00 2006-11-15 06:57:14.400 319 18192.59 72.73 52736.59 88888.00 2006-11-15 06:57:14.900 319 18192.80 72.66 52736.53 88888.00 2006-11-15 06:57:15.400 319 18192.86 72.67 52736.45 88888.00 2006-11-15 06:57:15.900 319 18192.82 72.66 52736.50 88888.00 2006-11-15 06:57:16.400 319 18192.84 72.67 52736.62 88888.00 2006-11-15 06:57:16.900 319 18192.76 72.64 52736.52 88888.00 2006-11-15 06:57:17.400 319 18192.86 72.61 52736.38 88888.00 2006-11-15 06:57:17.900 319 18192.72 72.64 52736.37 88888.00 2006-11-15 06:57:18.400 319 18192.45 72.70 52736.41 88888.00 2006-11-15 06:57:18.900 319 18192.36 72.66 52736.52 88888.00 2006-11-15 06:57:19.400 319 18192.59 72.64 52736.54 88888.00 2006-11-15 06:57:19.900 319 18192.85 72.64 52736.52 88888.00 2006-11-15 06:57:20.400 319 18192.89 72.63 52736.51 88888.00 2006-11-15 06:57:20.900 319 18192.74 72.62 52736.37 88888.00 2006-11-15 06:57:21.400 319 18192.60 72.56 52736.30 88888.00 2006-11-15 06:57:21.900 319 18192.67 72.54 52736.28 88888.00 2006-11-15 06:57:22.400 319 18192.70 72.65 52736.19 88888.00 2006-11-15 06:57:22.900 319 18192.85 72.62 52736.20 88888.00 2006-11-15 06:57:23.400 319 18193.07 72.66 52736.12 88888.00 2006-11-15 06:57:23.900 319 18193.05 72.62 52736.15 88888.00 2006-11-15 06:57:24.400 319 18193.07 72.64 52736.12 88888.00 2006-11-15 06:57:24.900 319 18193.00 72.66 52736.14 88888.00 2006-11-15 06:57:25.400 319 18193.03 72.64 52736.29 88888.00 2006-11-15 06:57:25.900 319 18193.10 72.69 52736.46 88888.00 2006-11-15 06:57:26.400 319 18193.11 72.74 52736.45 88888.00 2006-11-15 06:57:26.900 319 18193.13 72.70 52736.39 88888.00 2006-11-15 06:57:27.400 319 18193.16 72.71 52736.37 88888.00 2006-11-15 06:57:27.900 319 18193.18 72.71 52736.36 88888.00 2006-11-15 06:57:28.400 319 18193.21 72.68 52736.46 88888.00 2006-11-15 06:57:28.900 319 18193.18 72.65 52736.45 88888.00 2006-11-15 06:57:29.400 319 18193.10 72.65 52736.31 88888.00 2006-11-15 06:57:29.900 319 18193.02 72.62 52736.35 88888.00 2006-11-15 06:57:30.400 319 18192.82 72.62 52736.40 88888.00 2006-11-15 06:57:30.900 319 18192.93 72.59 52736.40 88888.00 2006-11-15 06:57:31.400 319 18193.08 72.53 52736.39 88888.00 2006-11-15 06:57:31.900 319 18192.96 72.57 52736.43 88888.00 2006-11-15 06:57:32.400 319 18193.00 72.68 52736.42 88888.00 2006-11-15 06:57:32.900 319 18192.96 72.79 52736.31 88888.00 2006-11-15 06:57:33.400 319 18192.99 72.83 52736.28 88888.00 2006-11-15 06:57:33.900 319 18193.18 72.75 52736.12 88888.00 2006-11-15 06:57:34.400 319 18193.21 72.75 52736.08 88888.00 2006-11-15 06:57:34.900 319 18193.00 72.76 52736.13 88888.00 2006-11-15 06:57:35.400 319 18192.92 72.71 52736.15 88888.00 2006-11-15 06:57:35.900 319 18192.84 72.75 52736.10 88888.00 2006-11-15 06:57:36.400 319 18192.75 72.76 52736.10 88888.00 2006-11-15 06:57:36.900 319 18192.82 72.68 52736.08 88888.00 2006-11-15 06:57:37.400 319 18192.86 72.68 52736.06 88888.00 2006-11-15 06:57:37.900 319 18192.86 72.71 52736.06 88888.00 2006-11-15 06:57:38.400 319 18192.84 72.71 52736.05 88888.00 2006-11-15 06:57:38.900 319 18192.80 72.73 52736.06 88888.00 2006-11-15 06:57:39.400 319 18192.92 72.77 52736.10 88888.00 2006-11-15 06:57:39.900 319 18192.88 72.76 52735.97 88888.00 2006-11-15 06:57:40.400 319 18192.83 72.80 52736.11 88888.00 2006-11-15 06:57:40.900 319 18192.82 72.81 52736.14 88888.00 2006-11-15 06:57:41.400 319 18192.82 72.72 52736.14 88888.00 2006-11-15 06:57:41.900 319 18192.78 72.75 52736.19 88888.00 2006-11-15 06:57:42.400 319 18192.90 72.77 52736.28 88888.00 2006-11-15 06:57:42.900 319 18193.04 72.69 52736.29 88888.00 2006-11-15 06:57:43.400 319 18193.21 72.70 52736.23 88888.00 2006-11-15 06:57:43.900 319 18193.15 72.78 52736.20 88888.00 2006-11-15 06:57:44.400 319 18193.22 72.70 52736.28 88888.00 2006-11-15 06:57:44.900 319 18193.24 72.69 52736.22 88888.00 2006-11-15 06:57:45.400 319 18193.30 72.75 52736.16 88888.00 2006-11-15 06:57:45.900 319 18193.27 72.79 52736.07 88888.00 2006-11-15 06:57:46.400 319 18193.28 72.86 52736.29 88888.00 2006-11-15 06:57:46.900 319 18193.40 72.86 52736.34 88888.00 2006-11-15 06:57:47.400 319 18193.28 72.84 52736.20 88888.00 2006-11-15 06:57:47.900 319 18193.21 72.82 52736.18 88888.00 2006-11-15 06:57:48.400 319 18193.35 72.84 52736.27 88888.00 2006-11-15 06:57:48.900 319 18193.24 72.89 52736.31 88888.00 2006-11-15 06:57:49.400 319 18193.18 72.85 52736.23 88888.00 2006-11-15 06:57:49.900 319 18193.21 72.74 52736.15 88888.00 2006-11-15 06:57:50.400 319 18193.27 72.78 52736.16 88888.00 2006-11-15 06:57:50.900 319 18193.21 72.81 52736.14 88888.00 2006-11-15 06:57:51.400 319 18193.18 72.87 52736.11 88888.00 2006-11-15 06:57:51.900 319 18193.24 72.96 52736.06 88888.00 2006-11-15 06:57:52.400 319 18193.22 72.99 52735.97 88888.00 2006-11-15 06:57:52.900 319 18193.27 72.98 52736.01 88888.00 2006-11-15 06:57:53.400 319 18193.18 73.00 52736.14 88888.00 2006-11-15 06:57:53.900 319 18193.18 72.98 52736.23 88888.00 2006-11-15 06:57:54.400 319 18193.17 72.97 52736.24 88888.00 2006-11-15 06:57:54.900 319 18193.18 72.98 52736.24 88888.00 2006-11-15 06:57:55.400 319 18193.07 72.98 52736.17 88888.00 2006-11-15 06:57:55.900 319 18193.08 72.98 52736.13 88888.00 2006-11-15 06:57:56.400 319 18193.21 72.95 52736.10 88888.00 2006-11-15 06:57:56.900 319 18193.23 72.95 52736.08 88888.00 2006-11-15 06:57:57.400 319 18193.27 72.92 52736.15 88888.00 2006-11-15 06:57:57.900 319 18193.27 72.92 52736.16 88888.00 2006-11-15 06:57:58.400 319 18193.35 72.96 52736.16 88888.00 2006-11-15 06:57:58.900 319 18193.38 72.95 52736.23 88888.00 2006-11-15 06:57:59.400 319 18193.32 72.94 52736.22 88888.00 2006-11-15 06:57:59.900 319 18193.14 72.83 52736.14 88888.00 2006-11-15 06:58:00.400 319 18193.00 72.79 52736.23 88888.00 2006-11-15 06:58:00.900 319 18193.00 72.72 52736.23 88888.00 2006-11-15 06:58:01.400 319 18192.93 72.74 52736.22 88888.00 2006-11-15 06:58:01.900 319 18192.90 72.83 52736.23 88888.00 2006-11-15 06:58:02.400 319 18193.15 72.90 52736.26 88888.00 2006-11-15 06:58:02.900 319 18193.26 72.86 52736.23 88888.00 2006-11-15 06:58:03.400 319 18193.18 72.75 52736.20 88888.00 2006-11-15 06:58:03.900 319 18192.95 72.77 52736.26 88888.00 2006-11-15 06:58:04.400 319 18192.96 72.89 52736.22 88888.00 2006-11-15 06:58:04.900 319 18193.11 72.89 52736.27 88888.00 2006-11-15 06:58:05.400 319 18193.17 72.91 52736.31 88888.00 2006-11-15 06:58:05.900 319 18193.11 72.92 52736.30 88888.00 2006-11-15 06:58:06.400 319 18193.23 72.89 52736.34 88888.00 2006-11-15 06:58:06.900 319 18193.47 72.94 52736.32 88888.00 2006-11-15 06:58:07.400 319 18193.41 73.02 52736.30 88888.00 2006-11-15 06:58:07.900 319 18193.36 73.05 52736.34 88888.00 2006-11-15 06:58:08.400 319 18193.40 72.99 52736.41 88888.00 2006-11-15 06:58:08.900 319 18193.26 72.94 52736.34 88888.00 2006-11-15 06:58:09.400 319 18193.44 73.03 52736.26 88888.00 2006-11-15 06:58:09.900 319 18193.52 72.97 52736.25 88888.00 2006-11-15 06:58:10.400 319 18193.46 72.94 52736.23 88888.00 2006-11-15 06:58:10.900 319 18193.36 72.89 52736.30 88888.00 2006-11-15 06:58:11.400 319 18193.40 72.91 52736.36 88888.00 2006-11-15 06:58:11.900 319 18193.23 72.90 52736.40 88888.00 2006-11-15 06:58:12.400 319 18193.37 72.94 52736.39 88888.00 2006-11-15 06:58:12.900 319 18193.45 72.97 52736.31 88888.00 2006-11-15 06:58:13.400 319 18193.55 72.91 52736.26 88888.00 2006-11-15 06:58:13.900 319 18193.48 72.86 52736.42 88888.00 2006-11-15 06:58:14.400 319 18193.35 72.88 52736.40 88888.00 2006-11-15 06:58:14.900 319 18193.22 72.92 52736.26 88888.00 2006-11-15 06:58:15.400 319 18193.24 72.97 52736.13 88888.00 2006-11-15 06:58:15.900 319 18193.30 73.04 52736.27 88888.00 2006-11-15 06:58:16.400 319 18193.40 72.99 52736.37 88888.00 2006-11-15 06:58:16.900 319 18193.18 73.01 52736.27 88888.00 2006-11-15 06:58:17.400 319 18193.24 72.99 52736.24 88888.00 2006-11-15 06:58:17.900 319 18193.37 72.98 52736.25 88888.00 2006-11-15 06:58:18.400 319 18193.32 72.98 52736.15 88888.00 2006-11-15 06:58:18.900 319 18193.36 73.03 52736.17 88888.00 2006-11-15 06:58:19.400 319 18193.34 73.00 52736.20 88888.00 2006-11-15 06:58:19.900 319 18193.26 72.98 52736.13 88888.00 2006-11-15 06:58:20.400 319 18193.21 72.94 52736.17 88888.00 2006-11-15 06:58:20.900 319 18193.11 72.92 52736.23 88888.00 2006-11-15 06:58:21.400 319 18193.15 72.97 52736.18 88888.00 2006-11-15 06:58:21.900 319 18193.37 72.96 52736.15 88888.00 2006-11-15 06:58:22.400 319 18193.40 73.03 52736.07 88888.00 2006-11-15 06:58:22.900 319 18193.37 72.98 52736.03 88888.00 2006-11-15 06:58:23.400 319 18193.37 73.01 52736.20 88888.00 2006-11-15 06:58:23.900 319 18193.33 73.05 52736.36 88888.00 2006-11-15 06:58:24.400 319 18193.30 73.05 52736.45 88888.00 2006-11-15 06:58:24.900 319 18193.40 73.04 52736.35 88888.00 2006-11-15 06:58:25.400 319 18193.47 73.00 52736.28 88888.00 2006-11-15 06:58:25.900 319 18193.38 73.01 52736.31 88888.00 2006-11-15 06:58:26.400 319 18193.26 73.03 52736.39 88888.00 2006-11-15 06:58:26.900 319 18193.40 73.04 52736.47 88888.00 2006-11-15 06:58:27.400 319 18193.37 73.04 52736.36 88888.00 2006-11-15 06:58:27.900 319 18193.39 73.01 52736.32 88888.00 2006-11-15 06:58:28.400 319 18193.30 72.97 52736.23 88888.00 2006-11-15 06:58:28.900 319 18193.39 72.91 52736.27 88888.00 2006-11-15 06:58:29.400 319 18193.46 72.98 52736.23 88888.00 2006-11-15 06:58:29.900 319 18193.39 72.98 52736.40 88888.00 2006-11-15 06:58:30.400 319 18193.39 72.94 52736.40 88888.00 2006-11-15 06:58:30.900 319 18193.50 73.01 52736.43 88888.00 2006-11-15 06:58:31.400 319 18193.39 72.92 52736.36 88888.00 2006-11-15 06:58:31.900 319 18193.35 72.87 52736.30 88888.00 2006-11-15 06:58:32.400 319 18193.41 72.90 52736.31 88888.00 2006-11-15 06:58:32.900 319 18193.48 72.98 52736.28 88888.00 2006-11-15 06:58:33.400 319 18193.45 72.94 52736.27 88888.00 2006-11-15 06:58:33.900 319 18193.37 72.88 52736.36 88888.00 2006-11-15 06:58:34.400 319 18193.33 72.90 52736.41 88888.00 2006-11-15 06:58:34.900 319 18193.35 72.86 52736.35 88888.00 2006-11-15 06:58:35.400 319 18193.24 72.88 52736.34 88888.00 2006-11-15 06:58:35.900 319 18193.22 72.90 52736.37 88888.00 2006-11-15 06:58:36.400 319 18193.19 72.98 52736.38 88888.00 2006-11-15 06:58:36.900 319 18193.24 72.96 52736.41 88888.00 2006-11-15 06:58:37.400 319 18193.21 72.88 52736.45 88888.00 2006-11-15 06:58:37.900 319 18193.11 72.87 52736.45 88888.00 2006-11-15 06:58:38.400 319 18193.19 72.87 52736.43 88888.00 2006-11-15 06:58:38.900 319 18193.15 72.94 52736.38 88888.00 2006-11-15 06:58:39.400 319 18193.26 73.03 52736.46 88888.00 2006-11-15 06:58:39.900 319 18193.23 72.95 52736.46 88888.00 2006-11-15 06:58:40.400 319 18193.10 72.87 52736.32 88888.00 2006-11-15 06:58:40.900 319 18193.16 72.81 52736.26 88888.00 2006-11-15 06:58:41.400 319 18193.21 72.84 52736.39 88888.00 2006-11-15 06:58:41.900 319 18193.15 72.88 52736.47 88888.00 2006-11-15 06:58:42.400 319 18193.17 72.86 52736.50 88888.00 2006-11-15 06:58:42.900 319 18193.28 72.83 52736.53 88888.00 2006-11-15 06:58:43.400 319 18193.27 72.89 52736.57 88888.00 2006-11-15 06:58:43.900 319 18193.22 72.92 52736.59 88888.00 2006-11-15 06:58:44.400 319 18193.27 72.95 52736.57 88888.00 2006-11-15 06:58:44.900 319 18193.24 72.92 52736.45 88888.00 2006-11-15 06:58:45.400 319 18193.19 72.84 52736.34 88888.00 2006-11-15 06:58:45.900 319 18193.32 72.89 52736.24 88888.00 2006-11-15 06:58:46.400 319 18193.18 72.99 52736.14 88888.00 2006-11-15 06:58:46.900 319 18193.07 73.09 52736.23 88888.00 2006-11-15 06:58:47.400 319 18192.89 73.12 52736.32 88888.00 2006-11-15 06:58:47.900 319 18192.93 73.01 52736.38 88888.00 2006-11-15 06:58:48.400 319 18192.96 72.99 52736.38 88888.00 2006-11-15 06:58:48.900 319 18193.15 72.99 52736.42 88888.00 2006-11-15 06:58:49.400 319 18193.17 73.00 52736.37 88888.00 2006-11-15 06:58:49.900 319 18193.17 73.09 52736.30 88888.00 2006-11-15 06:58:50.400 319 18193.18 73.06 52736.31 88888.00 2006-11-15 06:58:50.900 319 18193.18 73.00 52736.40 88888.00 2006-11-15 06:58:51.400 319 18193.15 72.95 52736.42 88888.00 2006-11-15 06:58:51.900 319 18193.14 72.99 52736.31 88888.00 2006-11-15 06:58:52.400 319 18193.21 72.87 52736.27 88888.00 2006-11-15 06:58:52.900 319 18193.17 72.97 52736.28 88888.00 2006-11-15 06:58:53.400 319 18193.08 73.02 52736.32 88888.00 2006-11-15 06:58:53.900 319 18193.17 72.98 52736.41 88888.00 2006-11-15 06:58:54.400 319 18192.99 72.90 52736.49 88888.00 2006-11-15 06:58:54.900 319 18193.10 72.90 52736.61 88888.00 2006-11-15 06:58:55.400 319 18193.21 72.87 52736.62 88888.00 2006-11-15 06:58:55.900 319 18193.07 72.92 52736.47 88888.00 2006-11-15 06:58:56.400 319 18193.03 72.97 52736.41 88888.00 2006-11-15 06:58:56.900 319 18193.15 73.00 52736.42 88888.00 2006-11-15 06:58:57.400 319 18193.25 73.05 52736.48 88888.00 2006-11-15 06:58:57.900 319 18193.14 73.08 52736.53 88888.00 2006-11-15 06:58:58.400 319 18193.08 73.10 52736.49 88888.00 2006-11-15 06:58:58.900 319 18193.25 73.10 52736.38 88888.00 2006-11-15 06:58:59.400 319 18193.29 73.12 52736.34 88888.00 2006-11-15 06:58:59.900 319 18193.28 73.13 52736.31 88888.00 2006-11-15 06:59:00.400 319 18193.10 73.12 52736.26 88888.00 2006-11-15 06:59:00.900 319 18193.15 73.06 52736.34 88888.00 2006-11-15 06:59:01.400 319 18193.08 73.08 52736.29 88888.00 2006-11-15 06:59:01.900 319 18193.18 73.02 52736.26 88888.00 2006-11-15 06:59:02.400 319 18193.27 73.03 52736.37 88888.00 2006-11-15 06:59:02.900 319 18193.25 72.99 52736.40 88888.00 2006-11-15 06:59:03.400 319 18193.14 72.99 52736.39 88888.00 2006-11-15 06:59:03.900 319 18193.14 72.94 52736.26 88888.00 2006-11-15 06:59:04.400 319 18193.21 72.96 52736.29 88888.00 2006-11-15 06:59:04.900 319 18192.96 73.03 52736.35 88888.00 2006-11-15 06:59:05.400 319 18192.99 72.98 52736.45 88888.00 2006-11-15 06:59:05.900 319 18193.19 72.99 52736.38 88888.00 2006-11-15 06:59:06.400 319 18193.28 73.00 52736.31 88888.00 2006-11-15 06:59:06.900 319 18193.19 73.09 52736.28 88888.00 2006-11-15 06:59:07.400 319 18193.26 73.09 52736.32 88888.00 2006-11-15 06:59:07.900 319 18193.27 73.09 52736.28 88888.00 2006-11-15 06:59:08.400 319 18193.33 73.06 52736.38 88888.00 2006-11-15 06:59:08.900 319 18193.32 73.14 52736.48 88888.00 2006-11-15 06:59:09.400 319 18193.26 73.17 52736.52 88888.00 2006-11-15 06:59:09.900 319 18193.30 73.23 52736.46 88888.00 2006-11-15 06:59:10.400 319 18193.26 73.22 52736.29 88888.00 2006-11-15 06:59:10.900 319 18193.32 73.29 52736.37 88888.00 2006-11-15 06:59:11.400 319 18193.43 73.23 52736.42 88888.00 2006-11-15 06:59:11.900 319 18193.37 73.15 52736.48 88888.00 2006-11-15 06:59:12.400 319 18193.25 73.16 52736.57 88888.00 2006-11-15 06:59:12.900 319 18193.38 73.19 52736.41 88888.00 2006-11-15 06:59:13.400 319 18193.33 73.17 52736.36 88888.00 2006-11-15 06:59:13.900 319 18193.00 73.16 52736.48 88888.00 2006-11-15 06:59:14.400 319 18192.93 73.16 52736.45 88888.00 2006-11-15 06:59:14.900 319 18192.88 73.18 52736.31 88888.00 2006-11-15 06:59:15.400 319 18193.00 73.18 52736.28 88888.00 2006-11-15 06:59:15.900 319 18193.34 73.22 52736.29 88888.00 2006-11-15 06:59:16.400 319 18193.48 73.21 52736.28 88888.00 2006-11-15 06:59:16.900 319 18193.37 73.19 52736.20 88888.00 2006-11-15 06:59:17.400 319 18193.40 73.20 52736.22 88888.00 2006-11-15 06:59:17.900 319 18193.41 73.15 52736.20 88888.00 2006-11-15 06:59:18.400 319 18193.36 73.09 52736.26 88888.00 2006-11-15 06:59:18.900 319 18193.02 73.17 52736.27 88888.00 2006-11-15 06:59:19.400 319 18193.08 73.09 52736.28 88888.00 2006-11-15 06:59:19.900 319 18193.28 72.98 52736.25 88888.00 2006-11-15 06:59:20.400 319 18193.35 72.99 52736.14 88888.00 2006-11-15 06:59:20.900 319 18193.47 73.03 52736.25 88888.00 2006-11-15 06:59:21.400 319 18193.44 72.95 52736.27 88888.00 2006-11-15 06:59:21.900 319 18193.35 72.88 52736.28 88888.00 2006-11-15 06:59:22.400 319 18193.33 72.91 52736.23 88888.00 2006-11-15 06:59:22.900 319 18193.45 73.02 52736.25 88888.00 2006-11-15 06:59:23.400 319 18193.33 73.02 52736.15 88888.00 2006-11-15 06:59:23.900 319 18193.44 72.97 52736.20 88888.00 2006-11-15 06:59:24.400 319 18193.43 72.97 52736.23 88888.00 2006-11-15 06:59:24.900 319 18193.47 72.97 52736.23 88888.00 2006-11-15 06:59:25.400 319 18193.45 72.99 52736.27 88888.00 2006-11-15 06:59:25.900 319 18193.43 73.09 52736.28 88888.00 2006-11-15 06:59:26.400 319 18193.40 73.11 52736.34 88888.00 2006-11-15 06:59:26.900 319 18193.35 73.08 52736.42 88888.00 2006-11-15 06:59:27.400 319 18193.37 73.00 52736.31 88888.00 2006-11-15 06:59:27.900 319 18193.39 73.01 52736.29 88888.00 2006-11-15 06:59:28.400 319 18193.35 73.02 52736.35 88888.00 2006-11-15 06:59:28.900 319 18193.21 72.95 52736.28 88888.00 2006-11-15 06:59:29.400 319 18193.33 72.90 52736.31 88888.00 2006-11-15 06:59:29.900 319 18193.49 72.91 52736.40 88888.00 2006-11-15 06:59:30.400 319 18193.51 73.03 52736.38 88888.00 2006-11-15 06:59:30.900 319 18193.40 73.00 52736.27 88888.00 2006-11-15 06:59:31.400 319 18193.36 72.87 52736.30 88888.00 2006-11-15 06:59:31.900 319 18193.39 72.86 52736.42 88888.00 2006-11-15 06:59:32.400 319 18193.43 72.92 52736.28 88888.00 2006-11-15 06:59:32.900 319 18193.49 72.94 52736.23 88888.00 2006-11-15 06:59:33.400 319 18193.56 72.91 52736.30 88888.00 2006-11-15 06:59:33.900 319 18193.66 72.90 52736.40 88888.00 2006-11-15 06:59:34.400 319 18193.71 72.96 52736.45 88888.00 2006-11-15 06:59:34.900 319 18193.72 72.98 52736.31 88888.00 2006-11-15 06:59:35.400 319 18193.64 73.04 52736.27 88888.00 2006-11-15 06:59:35.900 319 18193.58 72.99 52736.36 88888.00 2006-11-15 06:59:36.400 319 18193.39 72.98 52736.34 88888.00 2006-11-15 06:59:36.900 319 18193.35 72.97 52736.25 88888.00 2006-11-15 06:59:37.400 319 18193.37 72.89 52736.28 88888.00 2006-11-15 06:59:37.900 319 18193.45 72.84 52736.36 88888.00 2006-11-15 06:59:38.400 319 18193.49 72.82 52736.36 88888.00 2006-11-15 06:59:38.900 319 18193.48 72.85 52736.20 88888.00 2006-11-15 06:59:39.400 319 18193.56 72.88 52736.31 88888.00 2006-11-15 06:59:39.900 319 18193.66 72.96 52736.54 88888.00 2006-11-15 06:59:40.400 319 18193.52 72.98 52736.49 88888.00 2006-11-15 06:59:40.900 319 18193.54 72.95 52736.35 88888.00 2006-11-15 06:59:41.400 319 18193.50 72.97 52736.29 88888.00 2006-11-15 06:59:41.900 319 18193.59 72.96 52736.29 88888.00 2006-11-15 06:59:42.400 319 18193.64 72.94 52736.39 88888.00 2006-11-15 06:59:42.900 319 18193.64 72.98 52736.51 88888.00 2006-11-15 06:59:43.400 319 18193.61 72.94 52736.38 88888.00 2006-11-15 06:59:43.900 319 18193.70 72.97 52736.38 88888.00 2006-11-15 06:59:44.400 319 18193.79 73.03 52736.41 88888.00 2006-11-15 06:59:44.900 319 18193.76 73.05 52736.39 88888.00 2006-11-15 06:59:45.400 319 18193.73 72.89 52736.20 88888.00 2006-11-15 06:59:45.900 319 18193.72 72.81 52736.07 88888.00 2006-11-15 06:59:46.400 319 18193.69 72.77 52736.18 88888.00 2006-11-15 06:59:46.900 319 18193.66 72.80 52736.17 88888.00 2006-11-15 06:59:47.400 319 18193.48 72.84 52736.23 88888.00 2006-11-15 06:59:47.900 319 18193.38 72.87 52736.23 88888.00 2006-11-15 06:59:48.400 319 18193.27 72.94 52736.23 88888.00 2006-11-15 06:59:48.900 319 18193.43 72.94 52736.25 88888.00 2006-11-15 06:59:49.400 319 18193.43 72.92 52736.26 88888.00 2006-11-15 06:59:49.900 319 18193.30 72.92 52736.35 88888.00 2006-11-15 06:59:50.400 319 18193.45 72.90 52736.40 88888.00 2006-11-15 06:59:50.900 319 18193.47 72.84 52736.55 88888.00 2006-11-15 06:59:51.400 319 18193.38 72.83 52736.61 88888.00 2006-11-15 06:59:51.900 319 18193.35 72.91 52736.65 88888.00 2006-11-15 06:59:52.400 319 18193.37 72.98 52736.61 88888.00 2006-11-15 06:59:52.900 319 18193.36 72.97 52736.53 88888.00 2006-11-15 06:59:53.400 319 18193.41 72.97 52736.51 88888.00 2006-11-15 06:59:53.900 319 18193.32 72.97 52736.43 88888.00 2006-11-15 06:59:54.400 319 18193.49 73.01 52736.49 88888.00 2006-11-15 06:59:54.900 319 18193.55 73.01 52736.54 88888.00 2006-11-15 06:59:55.400 319 18193.45 73.00 52736.57 88888.00 2006-11-15 06:59:55.900 319 18193.49 73.00 52736.63 88888.00 2006-11-15 06:59:56.400 319 18193.39 73.02 52736.62 88888.00 2006-11-15 06:59:56.900 319 18193.30 72.97 52736.61 88888.00 2006-11-15 06:59:57.400 319 18193.45 72.94 52736.54 88888.00 2006-11-15 06:59:57.900 319 18193.47 72.97 52736.54 88888.00 2006-11-15 06:59:58.400 319 18193.44 72.91 52736.58 88888.00 2006-11-15 06:59:58.900 319 18193.55 72.83 52736.61 88888.00 2006-11-15 06:59:59.400 319 18193.55 72.86 52736.62 88888.00 2006-11-15 06:59:59.900 319 18193.52 72.86 52736.59 88888.00 2006-11-15 07:00:00.400 319 18193.44 72.85 52736.64 88888.00 2006-11-15 07:00:00.900 319 18193.44 72.94 52736.48 88888.00 2006-11-15 07:00:01.400 319 18193.43 72.95 52736.37 88888.00 2006-11-15 07:00:01.900 319 18193.37 72.95 52736.27 88888.00 2006-11-15 07:00:02.400 319 18193.44 72.92 52736.22 88888.00 2006-11-15 07:00:02.900 319 18193.46 72.91 52736.28 88888.00 2006-11-15 07:00:03.400 319 18193.44 72.92 52736.38 88888.00 2006-11-15 07:00:03.900 319 18193.70 73.00 52736.51 88888.00 2006-11-15 07:00:04.400 319 18193.79 73.00 52736.65 88888.00 2006-11-15 07:00:04.900 319 18193.75 72.96 52736.51 88888.00 2006-11-15 07:00:05.400 319 18193.81 72.95 52736.47 88888.00 2006-11-15 07:00:05.900 319 18193.72 72.98 52736.42 88888.00 2006-11-15 07:00:06.400 319 18193.64 72.95 52736.45 88888.00 2006-11-15 07:00:06.900 319 18193.75 72.92 52736.55 88888.00 2006-11-15 07:00:07.400 319 18193.78 72.94 52736.70 88888.00 2006-11-15 07:00:07.900 319 18193.51 72.94 52736.76 88888.00 2006-11-15 07:00:08.400 319 18193.50 72.94 52736.68 88888.00 2006-11-15 07:00:08.900 319 18193.59 72.95 52736.65 88888.00 2006-11-15 07:00:09.400 319 18193.56 73.01 52736.62 88888.00 2006-11-15 07:00:09.900 319 18193.67 72.97 52736.48 88888.00 2006-11-15 07:00:10.400 319 18193.77 72.99 52736.49 88888.00 2006-11-15 07:00:10.900 319 18193.72 73.01 52736.53 88888.00 2006-11-15 07:00:11.400 319 18193.70 73.00 52736.57 88888.00 2006-11-15 07:00:11.900 319 18193.75 72.90 52736.57 88888.00 2006-11-15 07:00:12.400 319 18193.78 72.96 52736.52 88888.00 2006-11-15 07:00:12.900 319 18193.76 72.98 52736.48 88888.00 2006-11-15 07:00:13.400 319 18193.64 73.01 52736.54 88888.00 2006-11-15 07:00:13.900 319 18193.56 73.06 52736.57 88888.00 2006-11-15 07:00:14.400 319 18193.65 73.02 52736.50 88888.00 2006-11-15 07:00:14.900 319 18193.64 73.00 52736.46 88888.00 2006-11-15 07:00:15.400 319 18193.70 73.01 52736.39 88888.00 2006-11-15 07:00:15.900 319 18193.61 72.95 52736.53 88888.00 2006-11-15 07:00:16.400 319 18193.61 72.96 52736.57 88888.00 2006-11-15 07:00:16.900 319 18193.67 72.99 52736.54 88888.00 2006-11-15 07:00:17.400 319 18193.65 73.06 52736.54 88888.00 2006-11-15 07:00:17.900 319 18193.65 73.15 52736.57 88888.00 2006-11-15 07:00:18.400 319 18193.61 73.14 52736.55 88888.00 2006-11-15 07:00:18.900 319 18193.67 73.10 52736.60 88888.00 2006-11-15 07:00:19.400 319 18193.66 73.02 52736.66 88888.00 2006-11-15 07:00:19.900 319 18193.82 73.00 52736.48 88888.00 2006-11-15 07:00:20.400 319 18193.73 73.02 52736.37 88888.00 2006-11-15 07:00:20.900 319 18193.78 73.00 52736.41 88888.00 2006-11-15 07:00:21.400 319 18193.79 72.91 52736.40 88888.00 2006-11-15 07:00:21.900 319 18193.79 72.85 52736.42 88888.00 2006-11-15 07:00:22.400 319 18193.60 72.88 52736.53 88888.00 2006-11-15 07:00:22.900 319 18193.60 72.92 52736.64 88888.00 2006-11-15 07:00:23.400 319 18193.51 72.90 52736.69 88888.00 2006-11-15 07:00:23.900 319 18193.38 72.90 52736.62 88888.00 2006-11-15 07:00:24.400 319 18193.37 72.88 52736.54 88888.00 2006-11-15 07:00:24.900 319 18193.39 72.87 52736.57 88888.00 2006-11-15 07:00:25.400 319 18193.54 72.91 52736.53 88888.00 2006-11-15 07:00:25.900 319 18193.56 72.88 52736.60 88888.00 2006-11-15 07:00:26.400 319 18193.61 72.90 52736.51 88888.00 2006-11-15 07:00:26.900 319 18193.62 72.97 52736.47 88888.00 2006-11-15 07:00:27.400 319 18193.52 72.91 52736.45 88888.00 2006-11-15 07:00:27.900 319 18193.52 72.90 52736.45 88888.00 2006-11-15 07:00:28.400 319 18193.56 72.88 52736.47 88888.00 2006-11-15 07:00:28.900 319 18193.40 72.92 52736.49 88888.00 2006-11-15 07:00:29.400 319 18193.49 73.02 52736.45 88888.00 2006-11-15 07:00:29.900 319 18193.55 73.01 52736.32 88888.00 2006-11-15 07:00:30.400 319 18193.55 72.97 52736.39 88888.00 2006-11-15 07:00:30.900 319 18193.52 72.94 52736.47 88888.00 2006-11-15 07:00:31.400 319 18193.70 72.90 52736.37 88888.00 2006-11-15 07:00:31.900 319 18193.72 72.97 52736.29 88888.00 2006-11-15 07:00:32.400 319 18193.69 72.96 52736.38 88888.00 2006-11-15 07:00:32.900 319 18193.64 72.92 52736.31 88888.00 2006-11-15 07:00:33.400 319 18193.50 72.91 52736.34 88888.00 2006-11-15 07:00:33.900 319 18193.55 72.95 52736.28 88888.00 2006-11-15 07:00:34.400 319 18193.57 72.92 52736.24 88888.00 2006-11-15 07:00:34.900 319 18193.65 72.92 52736.27 88888.00 2006-11-15 07:00:35.400 319 18193.80 72.98 52736.35 88888.00 2006-11-15 07:00:35.900 319 18193.77 72.91 52736.39 88888.00 2006-11-15 07:00:36.400 319 18193.68 72.90 52736.39 88888.00 2006-11-15 07:00:36.900 319 18193.65 72.85 52736.54 88888.00 2006-11-15 07:00:37.400 319 18193.65 72.84 52736.55 88888.00 2006-11-15 07:00:37.900 319 18193.55 72.97 52736.53 88888.00 2006-11-15 07:00:38.400 319 18193.50 72.92 52736.52 88888.00 2006-11-15 07:00:38.900 319 18193.40 72.90 52736.57 88888.00 2006-11-15 07:00:39.400 319 18193.56 72.92 52736.52 88888.00 2006-11-15 07:00:39.900 319 18193.76 72.86 52736.43 88888.00 2006-11-15 07:00:40.400 319 18193.67 72.89 52736.51 88888.00 2006-11-15 07:00:40.900 319 18193.60 72.91 52736.49 88888.00 2006-11-15 07:00:41.400 319 18193.49 72.94 52736.45 88888.00 2006-11-15 07:00:41.900 319 18193.64 72.90 52736.48 88888.00 2006-11-15 07:00:42.400 319 18193.65 72.87 52736.42 88888.00 2006-11-15 07:00:42.900 319 18193.51 72.87 52736.31 88888.00 2006-11-15 07:00:43.400 319 18193.59 72.95 52736.27 88888.00 2006-11-15 07:00:43.900 319 18193.64 72.95 52736.32 88888.00 2006-11-15 07:00:44.400 319 18193.55 72.91 52736.42 88888.00 2006-11-15 07:00:44.900 319 18193.54 72.89 52736.43 88888.00 2006-11-15 07:00:45.400 319 18193.48 72.89 52736.42 88888.00 2006-11-15 07:00:45.900 319 18193.47 72.89 52736.49 88888.00 2006-11-15 07:00:46.400 319 18193.48 72.90 52736.45 88888.00 2006-11-15 07:00:46.900 319 18193.39 72.92 52736.31 88888.00 2006-11-15 07:00:47.400 319 18193.38 72.89 52736.34 88888.00 2006-11-15 07:00:47.900 319 18193.56 72.87 52736.39 88888.00 2006-11-15 07:00:48.400 319 18193.51 72.79 52736.49 88888.00 2006-11-15 07:00:48.900 319 18193.48 72.77 52736.61 88888.00 2006-11-15 07:00:49.400 319 18193.45 72.73 52736.49 88888.00 2006-11-15 07:00:49.900 319 18193.46 72.76 52736.40 88888.00 2006-11-15 07:00:50.400 319 18193.37 72.81 52736.46 88888.00 2006-11-15 07:00:50.900 319 18193.24 72.80 52736.52 88888.00 2006-11-15 07:00:51.400 319 18193.18 72.82 52736.50 88888.00 2006-11-15 07:00:51.900 319 18193.21 72.84 52736.53 88888.00 2006-11-15 07:00:52.400 319 18193.22 72.80 52736.41 88888.00 2006-11-15 07:00:52.900 319 18193.14 72.76 52736.45 88888.00 2006-11-15 07:00:53.400 319 18193.15 72.66 52736.51 88888.00 2006-11-15 07:00:53.900 319 18192.94 72.69 52736.49 88888.00 2006-11-15 07:00:54.400 319 18193.19 72.77 52736.39 88888.00 2006-11-15 07:00:54.900 319 18193.30 72.82 52736.38 88888.00 2006-11-15 07:00:55.400 319 18193.32 72.81 52736.39 88888.00 2006-11-15 07:00:55.900 319 18193.50 72.78 52736.39 88888.00 2006-11-15 07:00:56.400 319 18193.51 72.84 52736.29 88888.00 2006-11-15 07:00:56.900 319 18193.47 72.85 52736.28 88888.00 2006-11-15 07:00:57.400 319 18193.49 72.81 52736.28 88888.00 2006-11-15 07:00:57.900 319 18193.55 72.78 52736.31 88888.00 2006-11-15 07:00:58.400 319 18193.27 72.76 52736.45 88888.00 2006-11-15 07:00:58.900 319 18193.23 72.85 52736.41 88888.00 2006-11-15 07:00:59.400 319 18193.44 72.90 52736.38 88888.00 2006-11-15 07:00:59.900 319 18193.46 72.87 52736.48 88888.00 2006-11-15 07:01:00.400 319 18193.45 72.77 52736.42 88888.00 2006-11-15 07:01:00.900 319 18193.35 72.82 52736.46 88888.00 2006-11-15 07:01:01.400 319 18193.38 72.80 52736.58 88888.00 2006-11-15 07:01:01.900 319 18193.50 72.75 52736.57 88888.00 2006-11-15 07:01:02.400 319 18193.49 72.74 52736.46 88888.00 2006-11-15 07:01:02.900 319 18193.35 72.69 52736.39 88888.00 2006-11-15 07:01:03.400 319 18193.24 72.73 52736.45 88888.00 2006-11-15 07:01:03.900 319 18193.45 72.69 52736.58 88888.00 2006-11-15 07:01:04.400 319 18193.51 72.73 52736.60 88888.00 2006-11-15 07:01:04.900 319 18193.32 72.76 52736.54 88888.00 2006-11-15 07:01:05.400 319 18193.04 72.76 52736.54 88888.00 2006-11-15 07:01:05.900 319 18193.03 72.77 52736.53 88888.00 2006-11-15 07:01:06.400 319 18193.23 72.77 52736.54 88888.00 2006-11-15 07:01:06.900 319 18193.34 72.74 52736.43 88888.00 2006-11-15 07:01:07.400 319 18193.47 72.72 52736.48 88888.00 2006-11-15 07:01:07.900 319 18193.54 72.74 52736.42 88888.00 2006-11-15 07:01:08.400 319 18193.55 72.68 52736.40 88888.00 2006-11-15 07:01:08.900 319 18193.47 72.75 52736.49 88888.00 2006-11-15 07:01:09.400 319 18193.45 72.80 52736.37 88888.00 2006-11-15 07:01:09.900 319 18193.40 72.69 52736.17 88888.00 2006-11-15 07:01:10.400 319 18193.40 72.68 52736.16 88888.00 2006-11-15 07:01:10.900 319 18193.39 72.70 52736.29 88888.00 2006-11-15 07:01:11.400 319 18193.44 72.68 52736.31 88888.00 2006-11-15 07:01:11.900 319 18193.39 72.67 52736.26 88888.00 2006-11-15 07:01:12.400 319 18193.26 72.65 52736.25 88888.00 2006-11-15 07:01:12.900 319 18193.25 72.68 52736.15 88888.00 2006-11-15 07:01:13.400 319 18193.26 72.65 52736.26 88888.00 2006-11-15 07:01:13.900 319 18193.34 72.61 52736.30 88888.00 2006-11-15 07:01:14.400 319 18193.43 72.61 52736.31 88888.00 2006-11-15 07:01:14.900 319 18193.33 72.58 52736.40 88888.00 2006-11-15 07:01:15.400 319 18193.06 72.66 52736.42 88888.00 2006-11-15 07:01:15.900 319 18193.29 72.71 52736.42 88888.00 2006-11-15 07:01:16.400 319 18193.22 72.68 52736.51 88888.00 2006-11-15 07:01:16.900 319 18193.29 72.66 52736.48 88888.00 2006-11-15 07:01:17.400 319 18193.44 72.62 52736.40 88888.00 2006-11-15 07:01:17.900 319 18193.47 72.59 52736.36 88888.00 2006-11-15 07:01:18.400 319 18193.38 72.57 52736.37 88888.00 2006-11-15 07:01:18.900 319 18193.12 72.55 52736.30 88888.00 2006-11-15 07:01:19.400 319 18193.08 72.62 52736.30 88888.00 2006-11-15 07:01:19.900 319 18193.12 72.61 52736.39 88888.00 2006-11-15 07:01:20.400 319 18193.05 72.59 52736.36 88888.00 2006-11-15 07:01:20.900 319 18193.21 72.58 52736.40 88888.00 2006-11-15 07:01:21.400 319 18193.44 72.62 52736.40 88888.00 2006-11-15 07:01:21.900 319 18193.44 72.63 52736.40 88888.00 2006-11-15 07:01:22.400 319 18193.50 72.53 52736.38 88888.00 2006-11-15 07:01:22.900 319 18193.44 72.62 52736.46 88888.00 2006-11-15 07:01:23.400 319 18193.44 72.63 52736.53 88888.00 2006-11-15 07:01:23.900 319 18193.37 72.58 52736.52 88888.00 2006-11-15 07:01:24.400 319 18193.24 72.63 52736.48 88888.00 2006-11-15 07:01:24.900 319 18193.32 72.68 52736.58 88888.00 2006-11-15 07:01:25.400 319 18193.25 72.63 52736.65 88888.00 2006-11-15 07:01:25.900 319 18193.14 72.54 52736.66 88888.00 2006-11-15 07:01:26.400 319 18193.12 72.55 52736.57 88888.00 2006-11-15 07:01:26.900 319 18193.12 72.67 52736.55 88888.00 2006-11-15 07:01:27.400 319 18193.10 72.74 52736.64 88888.00 2006-11-15 07:01:27.900 319 18193.26 72.75 52736.65 88888.00 2006-11-15 07:01:28.400 319 18193.30 72.73 52736.47 88888.00 2006-11-15 07:01:28.900 319 18193.54 72.71 52736.41 88888.00 2006-11-15 07:01:29.400 319 18193.59 72.69 52736.38 88888.00 2006-11-15 07:01:29.900 319 18193.57 72.71 52736.35 88888.00 2006-11-15 07:01:30.400 319 18193.60 72.73 52736.41 88888.00 2006-11-15 07:01:30.900 319 18193.48 72.71 52736.47 88888.00 2006-11-15 07:01:31.400 319 18193.52 72.69 52736.40 88888.00 2006-11-15 07:01:31.900 319 18193.58 72.70 52736.58 88888.00 2006-11-15 07:01:32.400 319 18193.51 72.69 52736.65 88888.00 2006-11-15 07:01:32.900 319 18193.38 72.72 52736.52 88888.00 2006-11-15 07:01:33.400 319 18193.56 72.74 52736.51 88888.00 2006-11-15 07:01:33.900 319 18193.50 72.77 52736.51 88888.00 2006-11-15 07:01:34.400 319 18193.46 72.77 52736.54 88888.00 2006-11-15 07:01:34.900 319 18193.55 72.74 52736.57 88888.00 2006-11-15 07:01:35.400 319 18193.61 72.67 52736.57 88888.00 2006-11-15 07:01:35.900 319 18193.57 72.74 52736.64 88888.00 2006-11-15 07:01:36.400 319 18193.57 72.76 52736.55 88888.00 2006-11-15 07:01:36.900 319 18193.61 72.74 52736.43 88888.00 2006-11-15 07:01:37.400 319 18193.55 72.76 52736.48 88888.00 2006-11-15 07:01:37.900 319 18193.52 72.82 52736.57 88888.00 2006-11-15 07:01:38.400 319 18193.45 72.80 52736.49 88888.00 2006-11-15 07:01:38.900 319 18193.50 72.72 52736.47 88888.00 2006-11-15 07:01:39.400 319 18193.59 72.80 52736.37 88888.00 2006-11-15 07:01:39.900 319 18193.52 72.89 52736.37 88888.00 2006-11-15 07:01:40.400 319 18193.65 72.90 52736.38 88888.00 2006-11-15 07:01:40.900 319 18193.73 72.85 52736.42 88888.00 2006-11-15 07:01:41.400 319 18193.65 72.77 52736.43 88888.00 2006-11-15 07:01:41.900 319 18193.59 72.76 52736.40 88888.00 2006-11-15 07:01:42.400 319 18193.44 72.76 52736.38 88888.00 2006-11-15 07:01:42.900 319 18193.34 72.75 52736.40 88888.00 2006-11-15 07:01:43.400 319 18193.47 72.80 52736.37 88888.00 2006-11-15 07:01:43.900 319 18193.43 72.76 52736.45 88888.00 2006-11-15 07:01:44.400 319 18193.48 72.74 52736.40 88888.00 2006-11-15 07:01:44.900 319 18193.52 72.75 52736.35 88888.00 2006-11-15 07:01:45.400 319 18193.51 72.82 52736.51 88888.00 2006-11-15 07:01:45.900 319 18193.61 72.73 52736.59 88888.00 2006-11-15 07:01:46.400 319 18193.56 72.83 52736.41 88888.00 2006-11-15 07:01:46.900 319 18193.57 72.84 52736.40 88888.00 2006-11-15 07:01:47.400 319 18193.55 72.91 52736.51 88888.00 2006-11-15 07:01:47.900 319 18193.59 72.92 52736.58 88888.00 2006-11-15 07:01:48.400 319 18193.60 72.82 52736.46 88888.00 2006-11-15 07:01:48.900 319 18193.37 72.70 52736.39 88888.00 2006-11-15 07:01:49.400 319 18193.26 72.71 52736.45 88888.00 2006-11-15 07:01:49.900 319 18193.32 72.79 52736.55 88888.00 2006-11-15 07:01:50.400 319 18193.40 72.84 52736.55 88888.00 2006-11-15 07:01:50.900 319 18193.41 72.85 52736.51 88888.00 2006-11-15 07:01:51.400 319 18193.37 72.86 52736.47 88888.00 2006-11-15 07:01:51.900 319 18193.35 72.90 52736.30 88888.00 2006-11-15 07:01:52.400 319 18193.43 72.89 52736.30 88888.00 2006-11-15 07:01:52.900 319 18193.51 72.92 52736.37 88888.00 2006-11-15 07:01:53.400 319 18193.56 72.99 52736.46 88888.00 2006-11-15 07:01:53.900 319 18193.60 72.90 52736.50 88888.00 2006-11-15 07:01:54.400 319 18193.64 72.87 52736.43 88888.00 2006-11-15 07:01:54.900 319 18193.71 72.91 52736.36 88888.00 2006-11-15 07:01:55.400 319 18193.65 72.86 52736.29 88888.00 2006-11-15 07:01:55.900 319 18193.46 72.83 52736.26 88888.00 2006-11-15 07:01:56.400 319 18193.36 72.85 52736.34 88888.00 2006-11-15 07:01:56.900 319 18193.29 72.86 52736.29 88888.00 2006-11-15 07:01:57.400 319 18193.66 72.94 52736.32 88888.00 2006-11-15 07:01:57.900 319 18193.77 72.89 52736.37 88888.00 2006-11-15 07:01:58.400 319 18193.79 72.91 52736.24 88888.00 2006-11-15 07:01:58.900 319 18193.71 72.86 52736.28 88888.00 2006-11-15 07:01:59.400 319 18193.78 72.81 52736.25 88888.00 2006-11-15 07:01:59.900 319 18193.79 72.83 52736.25 88888.00 2006-11-15 07:02:00.400 319 18193.70 72.76 52736.32 88888.00 2006-11-15 07:02:00.900 319 18193.68 72.81 52736.37 88888.00 2006-11-15 07:02:01.400 319 18193.62 72.89 52736.34 88888.00 2006-11-15 07:02:01.900 319 18193.61 72.89 52736.29 88888.00 2006-11-15 07:02:02.400 319 18193.58 72.91 52736.37 88888.00 2006-11-15 07:02:02.900 319 18193.56 72.95 52736.59 88888.00 2006-11-15 07:02:03.400 319 18193.61 72.96 52736.58 88888.00 2006-11-15 07:02:03.900 319 18193.69 72.95 52736.54 88888.00 2006-11-15 07:02:04.400 319 18193.58 72.94 52736.49 88888.00 2006-11-15 07:02:04.900 319 18193.41 72.92 52736.45 88888.00 2006-11-15 07:02:05.400 319 18193.56 73.00 52736.52 88888.00 2006-11-15 07:02:05.900 319 18193.59 73.01 52736.50 88888.00 2006-11-15 07:02:06.400 319 18193.57 72.89 52736.55 88888.00 2006-11-15 07:02:06.900 319 18193.59 72.89 52736.59 88888.00 2006-11-15 07:02:07.400 319 18193.50 72.86 52736.57 88888.00 2006-11-15 07:02:07.900 319 18193.48 72.95 52736.57 88888.00 2006-11-15 07:02:08.400 319 18193.43 72.97 52736.60 88888.00 2006-11-15 07:02:08.900 319 18193.49 72.96 52736.64 88888.00 2006-11-15 07:02:09.400 319 18193.61 72.98 52736.58 88888.00 2006-11-15 07:02:09.900 319 18193.76 72.98 52736.46 88888.00 2006-11-15 07:02:10.400 319 18193.71 73.01 52736.34 88888.00 2006-11-15 07:02:10.900 319 18193.65 73.00 52736.34 88888.00 2006-11-15 07:02:11.400 319 18193.78 73.03 52736.45 88888.00 2006-11-15 07:02:11.900 319 18193.92 73.07 52736.47 88888.00 2006-11-15 07:02:12.400 319 18193.77 73.07 52736.49 88888.00 2006-11-15 07:02:12.900 319 18193.50 73.02 52736.43 88888.00 2006-11-15 07:02:13.400 319 18193.37 73.02 52736.46 88888.00 2006-11-15 07:02:13.900 319 18193.40 73.00 52736.46 88888.00 2006-11-15 07:02:14.400 319 18193.41 72.92 52736.50 88888.00 2006-11-15 07:02:14.900 319 18193.41 72.87 52736.40 88888.00 2006-11-15 07:02:15.400 319 18193.44 72.92 52736.42 88888.00 2006-11-15 07:02:15.900 319 18193.51 72.96 52736.51 88888.00 2006-11-15 07:02:16.400 319 18193.37 72.95 52736.47 88888.00 2006-11-15 07:02:16.900 319 18193.38 72.97 52736.49 88888.00 2006-11-15 07:02:17.400 319 18193.38 72.96 52736.45 88888.00 2006-11-15 07:02:17.900 319 18193.45 72.96 52736.41 88888.00 2006-11-15 07:02:18.400 319 18193.45 73.03 52736.35 88888.00 2006-11-15 07:02:18.900 319 18193.34 73.11 52736.30 88888.00 2006-11-15 07:02:19.400 319 18193.33 73.05 52736.31 88888.00 2006-11-15 07:02:19.900 319 18193.23 73.07 52736.29 88888.00 2006-11-15 07:02:20.400 319 18193.23 73.08 52736.36 88888.00 2006-11-15 07:02:20.900 319 18193.29 73.07 52736.28 88888.00 2006-11-15 07:02:21.400 319 18193.43 73.07 52736.27 88888.00 2006-11-15 07:02:21.900 319 18193.45 73.05 52736.34 88888.00 2006-11-15 07:02:22.400 319 18193.39 72.97 52736.38 88888.00 2006-11-15 07:02:22.900 319 18193.47 73.02 52736.45 88888.00 2006-11-15 07:02:23.400 319 18193.57 72.99 52736.54 88888.00 2006-11-15 07:02:23.900 319 18193.81 72.99 52736.41 88888.00 2006-11-15 07:02:24.400 319 18193.75 73.02 52736.45 88888.00 2006-11-15 07:02:24.900 319 18193.49 72.99 52736.46 88888.00 2006-11-15 07:02:25.400 319 18193.38 73.01 52736.51 88888.00 2006-11-15 07:02:25.900 319 18193.46 73.01 52736.46 88888.00 2006-11-15 07:02:26.400 319 18193.46 73.06 52736.46 88888.00 2006-11-15 07:02:26.900 319 18193.49 73.11 52736.38 88888.00 2006-11-15 07:02:27.400 319 18193.50 73.04 52736.40 88888.00 2006-11-15 07:02:27.900 319 18193.46 72.95 52736.41 88888.00 2006-11-15 07:02:28.400 319 18193.39 72.89 52736.38 88888.00 2006-11-15 07:02:28.900 319 18193.48 72.88 52736.37 88888.00 2006-11-15 07:02:29.400 319 18193.64 72.98 52736.26 88888.00 2006-11-15 07:02:29.900 319 18193.64 73.06 52736.31 88888.00 2006-11-15 07:02:30.400 319 18193.72 73.17 52736.34 88888.00 2006-11-15 07:02:30.900 319 18193.71 73.21 52736.36 88888.00 2006-11-15 07:02:31.400 319 18193.65 73.09 52736.35 88888.00 2006-11-15 07:02:31.900 319 18193.68 73.07 52736.37 88888.00 2006-11-15 07:02:32.400 319 18193.79 73.12 52736.34 88888.00 2006-11-15 07:02:32.900 319 18193.79 73.15 52736.35 88888.00 2006-11-15 07:02:33.400 319 18193.70 73.16 52736.34 88888.00 2006-11-15 07:02:33.900 319 18193.79 73.14 52736.28 88888.00 2006-11-15 07:02:34.400 319 18193.72 73.14 52736.26 88888.00 2006-11-15 07:02:34.900 319 18193.48 73.17 52736.26 88888.00 2006-11-15 07:02:35.400 319 18193.57 73.19 52736.30 88888.00 2006-11-15 07:02:35.900 319 18193.89 73.22 52736.32 88888.00 2006-11-15 07:02:36.400 319 18193.84 73.17 52736.24 88888.00 2006-11-15 07:02:36.900 319 18193.81 73.20 52736.20 88888.00 2006-11-15 07:02:37.400 319 18193.75 73.26 52736.26 88888.00 2006-11-15 07:02:37.900 319 18193.67 73.18 52736.34 88888.00 2006-11-15 07:02:38.400 319 18193.72 73.20 52736.40 88888.00 2006-11-15 07:02:38.900 319 18193.75 73.25 52736.48 88888.00 2006-11-15 07:02:39.400 319 18193.57 73.21 52736.40 88888.00 2006-11-15 07:02:39.900 319 18193.58 73.21 52736.40 88888.00 2006-11-15 07:02:40.400 319 18193.59 73.17 52736.38 88888.00 2006-11-15 07:02:40.900 319 18193.54 73.11 52736.34 88888.00 2006-11-15 07:02:41.400 319 18193.40 73.21 52736.35 88888.00 2006-11-15 07:02:41.900 319 18193.34 73.26 52736.18 88888.00 2006-11-15 07:02:42.400 319 18193.57 73.21 52736.15 88888.00 2006-11-15 07:02:42.900 319 18193.83 73.23 52736.15 88888.00 2006-11-15 07:02:43.400 319 18193.89 73.23 52736.18 88888.00 2006-11-15 07:02:43.900 319 18193.95 73.16 52736.28 88888.00 2006-11-15 07:02:44.400 319 18193.89 73.10 52736.31 88888.00 2006-11-15 07:02:44.900 319 18193.79 73.18 52736.41 88888.00 2006-11-15 07:02:45.400 319 18193.68 73.24 52736.36 88888.00 2006-11-15 07:02:45.900 319 18193.59 73.23 52736.30 88888.00 2006-11-15 07:02:46.400 319 18193.69 73.21 52736.26 88888.00 2006-11-15 07:02:46.900 319 18193.89 73.18 52736.26 88888.00 2006-11-15 07:02:47.400 319 18193.99 73.19 52736.12 88888.00 2006-11-15 07:02:47.900 319 18193.93 73.13 52736.08 88888.00 2006-11-15 07:02:48.400 319 18193.81 73.11 52735.96 88888.00 2006-11-15 07:02:48.900 319 18193.80 73.11 52736.01 88888.00 2006-11-15 07:02:49.400 319 18193.78 73.11 52735.93 88888.00 2006-11-15 07:02:49.900 319 18193.72 73.14 52735.94 88888.00 2006-11-15 07:02:50.400 319 18193.69 73.28 52736.02 88888.00 2006-11-15 07:02:50.900 319 18193.72 73.33 52736.07 88888.00 2006-11-15 07:02:51.400 319 18193.72 73.22 52736.08 88888.00 2006-11-15 07:02:51.900 319 18193.78 73.15 52736.04 88888.00 2006-11-15 07:02:52.400 319 18193.73 73.14 52736.03 88888.00 2006-11-15 07:02:52.900 319 18193.70 73.21 52736.14 88888.00 2006-11-15 07:02:53.400 319 18193.82 73.21 52736.24 88888.00 2006-11-15 07:02:53.900 319 18193.89 73.32 52736.23 88888.00 2006-11-15 07:02:54.400 319 18193.77 73.28 52736.23 88888.00 2006-11-15 07:02:54.900 319 18193.79 73.25 52736.24 88888.00 2006-11-15 07:02:55.400 319 18193.84 73.18 52736.17 88888.00 2006-11-15 07:02:55.900 319 18193.78 73.18 52736.23 88888.00 2006-11-15 07:02:56.400 319 18193.89 73.24 52736.23 88888.00 2006-11-15 07:02:56.900 319 18193.90 73.19 52736.20 88888.00 2006-11-15 07:02:57.400 319 18193.82 73.23 52736.28 88888.00 2006-11-15 07:02:57.900 319 18193.81 73.30 52736.30 88888.00 2006-11-15 07:02:58.400 319 18193.78 73.35 52736.29 88888.00 2006-11-15 07:02:58.900 319 18193.75 73.46 52736.17 88888.00 2006-11-15 07:02:59.400 319 18193.75 73.42 52736.19 88888.00 2006-11-15 07:02:59.900 319 18193.71 73.44 52736.24 88888.00 2006-11-15 07:03:00.400 319 18193.83 73.43 52736.34 88888.00 2006-11-15 07:03:00.900 319 18193.97 73.44 52736.43 88888.00 2006-11-15 07:03:01.400 319 18193.83 73.41 52736.48 88888.00 2006-11-15 07:03:01.900 319 18193.86 73.40 52736.39 88888.00 2006-11-15 07:03:02.400 319 18193.91 73.42 52736.31 88888.00 2006-11-15 07:03:02.900 319 18193.94 73.41 52736.29 88888.00 2006-11-15 07:03:03.400 319 18194.02 73.42 52736.20 88888.00 2006-11-15 07:03:03.900 319 18194.04 73.45 52736.22 88888.00 2006-11-15 07:03:04.400 319 18194.01 73.54 52736.16 88888.00 2006-11-15 07:03:04.900 319 18193.97 73.54 52736.14 88888.00 2006-11-15 07:03:05.400 319 18194.00 73.50 52736.20 88888.00 2006-11-15 07:03:05.900 319 18193.97 73.49 52736.24 88888.00 2006-11-15 07:03:06.400 319 18193.89 73.57 52736.14 88888.00 2006-11-15 07:03:06.900 319 18194.03 73.57 52736.22 88888.00 2006-11-15 07:03:07.400 319 18194.09 73.52 52736.18 88888.00 2006-11-15 07:03:07.900 319 18193.95 73.50 52736.31 88888.00 2006-11-15 07:03:08.400 319 18193.94 73.50 52736.37 88888.00 2006-11-15 07:03:08.900 319 18193.97 73.61 52736.29 88888.00 2006-11-15 07:03:09.400 319 18193.94 73.59 52736.31 88888.00 2006-11-15 07:03:09.900 319 18193.95 73.62 52736.34 88888.00 2006-11-15 07:03:10.400 319 18193.99 73.59 52736.23 88888.00 2006-11-15 07:03:10.900 319 18194.01 73.61 52736.31 88888.00 2006-11-15 07:03:11.400 319 18194.04 73.59 52736.40 88888.00 2006-11-15 07:03:11.900 319 18194.01 73.51 52736.48 88888.00 2006-11-15 07:03:12.400 319 18193.87 73.45 52736.48 88888.00 2006-11-15 07:03:12.900 319 18193.88 73.41 52736.45 88888.00 2006-11-15 07:03:13.400 319 18193.98 73.45 52736.40 88888.00 2006-11-15 07:03:13.900 319 18193.91 73.42 52736.26 88888.00 2006-11-15 07:03:14.400 319 18193.98 73.42 52736.26 88888.00 2006-11-15 07:03:14.900 319 18194.05 73.41 52736.27 88888.00 2006-11-15 07:03:15.400 319 18194.00 73.43 52736.19 88888.00 2006-11-15 07:03:15.900 319 18193.87 73.46 52736.24 88888.00 2006-11-15 07:03:16.400 319 18193.86 73.44 52736.27 88888.00 2006-11-15 07:03:16.900 319 18193.83 73.46 52736.31 88888.00 2006-11-15 07:03:17.400 319 18193.88 73.51 52736.52 88888.00 2006-11-15 07:03:17.900 319 18193.89 73.56 52736.41 88888.00 2006-11-15 07:03:18.400 319 18193.86 73.58 52736.26 88888.00 2006-11-15 07:03:18.900 319 18193.83 73.54 52736.22 88888.00 2006-11-15 07:03:19.400 319 18193.95 73.51 52736.18 88888.00 2006-11-15 07:03:19.900 319 18193.91 73.49 52736.30 88888.00 2006-11-15 07:03:20.400 319 18193.97 73.52 52736.23 88888.00 2006-11-15 07:03:20.900 319 18193.98 73.43 52736.25 88888.00 2006-11-15 07:03:21.400 319 18194.00 73.53 52736.28 88888.00 2006-11-15 07:03:21.900 319 18193.94 73.49 52736.27 88888.00 2006-11-15 07:03:22.400 319 18194.03 73.49 52736.31 88888.00 2006-11-15 07:03:22.900 319 18194.01 73.50 52736.35 88888.00 2006-11-15 07:03:23.400 319 18194.03 73.51 52736.39 88888.00 2006-11-15 07:03:23.900 319 18194.13 73.52 52736.39 88888.00 2006-11-15 07:03:24.400 319 18194.05 73.52 52736.40 88888.00 2006-11-15 07:03:24.900 319 18193.97 73.53 52736.28 88888.00 2006-11-15 07:03:25.400 319 18194.04 73.45 52736.37 88888.00 2006-11-15 07:03:25.900 319 18194.21 73.47 52736.43 88888.00 2006-11-15 07:03:26.400 319 18194.30 73.47 52736.35 88888.00 2006-11-15 07:03:26.900 319 18194.21 73.48 52736.27 88888.00 2006-11-15 07:03:27.400 319 18194.06 73.53 52736.37 88888.00 2006-11-15 07:03:27.900 319 18194.09 73.58 52736.51 88888.00 2006-11-15 07:03:28.400 319 18194.09 73.52 52736.46 88888.00 2006-11-15 07:03:28.900 319 18194.13 73.51 52736.40 88888.00 2006-11-15 07:03:29.400 319 18194.14 73.67 52736.41 88888.00 2006-11-15 07:03:29.900 319 18194.19 73.69 52736.37 88888.00 2006-11-15 07:03:30.400 319 18194.19 73.68 52736.32 88888.00 2006-11-15 07:03:30.900 319 18194.14 73.65 52736.39 88888.00 2006-11-15 07:03:31.400 319 18194.14 73.66 52736.30 88888.00 2006-11-15 07:03:31.900 319 18194.14 73.63 52736.25 88888.00 2006-11-15 07:03:32.400 319 18194.15 73.65 52736.18 88888.00 2006-11-15 07:03:32.900 319 18194.32 73.57 52736.20 88888.00 2006-11-15 07:03:33.400 319 18194.19 73.55 52736.14 88888.00 2006-11-15 07:03:33.900 319 18194.08 73.56 52736.05 88888.00 2006-11-15 07:03:34.400 319 18194.16 73.58 52736.12 88888.00 2006-11-15 07:03:34.900 319 18194.10 73.54 52736.16 88888.00 2006-11-15 07:03:35.400 319 18194.05 73.50 52736.22 88888.00 2006-11-15 07:03:35.900 319 18194.04 73.48 52736.17 88888.00 2006-11-15 07:03:36.400 319 18194.06 73.49 52736.22 88888.00 2006-11-15 07:03:36.900 319 18193.97 73.61 52736.24 88888.00 2006-11-15 07:03:37.400 319 18193.94 73.71 52736.24 88888.00 2006-11-15 07:03:37.900 319 18193.95 73.66 52736.28 88888.00 2006-11-15 07:03:38.400 319 18193.91 73.62 52736.29 88888.00 2006-11-15 07:03:38.900 319 18193.86 73.62 52736.30 88888.00 2006-11-15 07:03:39.400 319 18193.89 73.56 52736.32 88888.00 2006-11-15 07:03:39.900 319 18193.97 73.50 52736.39 88888.00 2006-11-15 07:03:40.400 319 18193.98 73.52 52736.41 88888.00 2006-11-15 07:03:40.900 319 18193.99 73.66 52736.49 88888.00 2006-11-15 07:03:41.400 319 18194.16 73.61 52736.36 88888.00 2006-11-15 07:03:41.900 319 18194.12 73.57 52736.36 88888.00 2006-11-15 07:03:42.400 319 18194.16 73.51 52736.35 88888.00 2006-11-15 07:03:42.900 319 18194.03 73.46 52736.11 88888.00 2006-11-15 07:03:43.400 319 18193.89 73.48 52736.05 88888.00 2006-11-15 07:03:43.900 319 18193.92 73.52 52736.14 88888.00 2006-11-15 07:03:44.400 319 18193.86 73.51 52736.28 88888.00 2006-11-15 07:03:44.900 319 18193.71 73.54 52736.38 88888.00 2006-11-15 07:03:45.400 319 18193.62 73.54 52736.48 88888.00 2006-11-15 07:03:45.900 319 18193.58 73.55 52736.35 88888.00 2006-11-15 07:03:46.400 319 18193.61 73.57 52736.31 88888.00 2006-11-15 07:03:46.900 319 18193.92 73.61 52736.43 88888.00 2006-11-15 07:03:47.400 319 18193.95 73.63 52736.45 88888.00 2006-11-15 07:03:47.900 319 18194.03 73.52 52736.43 88888.00 2006-11-15 07:03:48.400 319 18194.09 73.59 52736.49 88888.00 2006-11-15 07:03:48.900 319 18194.02 73.70 52736.48 88888.00 2006-11-15 07:03:49.400 319 18193.98 73.65 52736.45 88888.00 2006-11-15 07:03:49.900 319 18194.06 73.63 52736.40 88888.00 2006-11-15 07:03:50.400 319 18194.06 73.58 52736.46 88888.00 2006-11-15 07:03:50.900 319 18194.01 73.58 52736.42 88888.00 2006-11-15 07:03:51.400 319 18194.00 73.55 52736.41 88888.00 2006-11-15 07:03:51.900 319 18194.03 73.51 52736.40 88888.00 2006-11-15 07:03:52.400 319 18193.83 73.48 52736.41 88888.00 2006-11-15 07:03:52.900 319 18193.79 73.50 52736.39 88888.00 2006-11-15 07:03:53.400 319 18193.80 73.56 52736.42 88888.00 2006-11-15 07:03:53.900 319 18193.82 73.55 52736.36 88888.00 2006-11-15 07:03:54.400 319 18193.79 73.53 52736.39 88888.00 2006-11-15 07:03:54.900 319 18193.88 73.47 52736.46 88888.00 2006-11-15 07:03:55.400 319 18193.99 73.48 52736.55 88888.00 2006-11-15 07:03:55.900 319 18194.00 73.51 52736.38 88888.00 2006-11-15 07:03:56.400 319 18193.88 73.53 52736.39 88888.00 2006-11-15 07:03:56.900 319 18193.89 73.49 52736.48 88888.00 2006-11-15 07:03:57.400 319 18193.87 73.44 52736.54 88888.00 2006-11-15 07:03:57.900 319 18193.89 73.50 52736.43 88888.00 2006-11-15 07:03:58.400 319 18194.05 73.62 52736.28 88888.00 2006-11-15 07:03:58.900 319 18194.00 73.63 52736.28 88888.00 2006-11-15 07:03:59.400 319 18193.90 73.65 52736.31 88888.00 2006-11-15 07:03:59.900 319 18193.91 73.61 52736.20 88888.00 2006-11-15 07:04:00.400 319 18193.86 73.65 52736.25 88888.00 2006-11-15 07:04:00.900 319 18193.83 73.62 52736.31 88888.00 2006-11-15 07:04:01.400 319 18193.81 73.66 52736.24 88888.00 2006-11-15 07:04:01.900 319 18193.82 73.68 52736.22 88888.00 2006-11-15 07:04:02.400 319 18193.82 73.54 52736.15 88888.00 2006-11-15 07:04:02.900 319 18193.82 73.49 52736.08 88888.00 2006-11-15 07:04:03.400 319 18193.60 73.47 52736.13 88888.00 2006-11-15 07:04:03.900 319 18193.64 73.46 52736.08 88888.00 2006-11-15 07:04:04.400 319 18193.80 73.47 52736.13 88888.00 2006-11-15 07:04:04.900 319 18193.84 73.36 52736.08 88888.00 2006-11-15 07:04:05.400 319 18193.95 73.35 52736.20 88888.00 2006-11-15 07:04:05.900 319 18193.97 73.40 52736.32 88888.00 2006-11-15 07:04:06.400 319 18193.89 73.48 52736.20 88888.00 2006-11-15 07:04:06.900 319 18193.88 73.45 52736.10 88888.00 2006-11-15 07:04:07.400 319 18193.83 73.36 52736.14 88888.00 2006-11-15 07:04:07.900 319 18193.89 73.37 52736.13 88888.00 2006-11-15 07:04:08.400 319 18193.93 73.39 52736.13 88888.00 2006-11-15 07:04:08.900 319 18193.84 73.42 52736.17 88888.00 2006-11-15 07:04:09.400 319 18193.83 73.57 52736.32 88888.00 2006-11-15 07:04:09.900 319 18193.81 73.49 52736.29 88888.00 2006-11-15 07:04:10.400 319 18193.84 73.50 52736.14 88888.00 2006-11-15 07:04:10.900 319 18193.98 73.53 52736.13 88888.00 2006-11-15 07:04:11.400 319 18193.91 73.52 52736.17 88888.00 2006-11-15 07:04:11.900 319 18193.91 73.44 52736.16 88888.00 2006-11-15 07:04:12.400 319 18194.04 73.40 52736.20 88888.00 2006-11-15 07:04:12.900 319 18194.06 73.34 52736.19 88888.00 2006-11-15 07:04:13.400 319 18194.02 73.36 52736.17 88888.00 2006-11-15 07:04:13.900 319 18194.02 73.31 52736.07 88888.00 2006-11-15 07:04:14.400 319 18193.99 73.30 52735.94 88888.00 2006-11-15 07:04:14.900 319 18193.83 73.33 52736.16 88888.00 2006-11-15 07:04:15.400 319 18193.65 73.35 52736.17 88888.00 2006-11-15 07:04:15.900 319 18193.50 73.35 52736.15 88888.00 2006-11-15 07:04:16.400 319 18193.59 73.26 52736.11 88888.00 2006-11-15 07:04:16.900 319 18193.73 73.30 52736.00 88888.00 2006-11-15 07:04:17.400 319 18193.54 73.34 52735.92 88888.00 2006-11-15 07:04:17.900 319 18193.68 73.33 52736.03 88888.00 2006-11-15 07:04:18.397 319 18193.66 73.29 52736.12 88888.00 2006-11-15 07:04:18.907 319 18193.61 73.28 52736.08 88888.00 2006-11-15 07:04:19.407 319 18193.52 73.22 52736.18 88888.00 2006-11-15 07:04:19.907 319 18193.50 73.19 52736.19 88888.00 2006-11-15 07:04:20.407 319 18193.52 73.17 52736.17 88888.00 2006-11-15 07:04:20.907 319 18193.70 73.24 52736.24 88888.00 2006-11-15 07:04:21.407 319 18193.76 73.19 52736.18 88888.00 2006-11-15 07:04:21.907 319 18193.83 73.19 52736.27 88888.00 2006-11-15 07:04:22.407 319 18193.90 73.16 52736.18 88888.00 2006-11-15 07:04:22.907 319 18193.84 73.14 52736.12 88888.00 2006-11-15 07:04:23.407 319 18193.86 73.16 52736.15 88888.00 2006-11-15 07:04:23.907 319 18193.90 73.28 52736.06 88888.00 2006-11-15 07:04:24.407 319 18193.94 73.30 52735.92 88888.00 2006-11-15 07:04:24.907 319 18194.04 73.32 52735.90 88888.00 2006-11-15 07:04:25.407 319 18193.79 73.20 52736.00 88888.00 2006-11-15 07:04:25.907 319 18193.75 73.19 52736.00 88888.00 2006-11-15 07:04:26.407 319 18193.86 73.14 52736.06 88888.00 2006-11-15 07:04:26.907 319 18193.83 73.08 52736.02 88888.00 2006-11-15 07:04:27.407 319 18193.89 73.09 52736.02 88888.00 2006-11-15 07:04:27.907 319 18193.84 73.07 52736.00 88888.00 2006-11-15 07:04:28.407 319 18193.75 72.96 52735.92 88888.00 2006-11-15 07:04:28.907 319 18193.80 72.95 52735.91 88888.00 2006-11-15 07:04:29.407 319 18193.79 72.96 52735.97 88888.00 2006-11-15 07:04:29.907 319 18193.78 72.95 52736.06 88888.00 2006-11-15 07:04:30.407 319 18193.93 72.92 52735.89 88888.00 2006-11-15 07:04:30.907 319 18193.97 72.95 52735.90 88888.00 2006-11-15 07:04:31.407 319 18193.97 72.95 52735.88 88888.00 2006-11-15 07:04:31.907 319 18193.82 72.90 52735.85 88888.00 2006-11-15 07:04:32.407 319 18193.91 72.83 52735.99 88888.00 2006-11-15 07:04:32.907 319 18193.89 72.79 52736.04 88888.00 2006-11-15 07:04:33.407 319 18193.81 72.76 52735.99 88888.00 2006-11-15 07:04:33.907 319 18193.78 72.79 52736.00 88888.00 2006-11-15 07:04:34.407 319 18193.82 72.75 52735.91 88888.00 2006-11-15 07:04:34.907 319 18193.91 72.62 52735.90 88888.00 2006-11-15 07:04:35.407 319 18194.04 72.58 52735.85 88888.00 2006-11-15 07:04:35.907 319 18194.05 72.59 52735.87 88888.00 2006-11-15 07:04:36.407 319 18194.09 72.59 52735.84 88888.00 2006-11-15 07:04:36.907 319 18194.14 72.62 52735.60 88888.00 2006-11-15 07:04:37.407 319 18194.02 72.59 52735.58 88888.00 2006-11-15 07:04:37.907 319 18194.04 72.54 52735.58 88888.00 2006-11-15 07:04:38.407 319 18194.12 72.55 52735.59 88888.00 2006-11-15 07:04:38.907 319 18194.20 72.47 52735.62 88888.00 2006-11-15 07:04:39.407 319 18194.24 72.36 52735.67 88888.00 2006-11-15 07:04:39.907 319 18194.21 72.26 52735.66 88888.00 2006-11-15 07:04:40.407 319 18194.31 72.24 52735.70 88888.00 2006-11-15 07:04:40.907 319 18194.24 72.24 52735.69 88888.00 2006-11-15 07:04:41.407 319 18194.16 72.18 52735.68 88888.00 2006-11-15 07:04:41.907 319 18194.26 72.19 52735.69 88888.00 2006-11-15 07:04:42.407 319 18194.14 72.21 52735.62 88888.00 2006-11-15 07:04:42.907 319 18194.14 72.14 52735.72 88888.00 2006-11-15 07:04:43.407 319 18194.16 72.05 52735.89 88888.00 2006-11-15 07:04:43.907 319 18194.09 72.02 52735.88 88888.00 2006-11-15 07:04:44.407 319 18194.16 71.94 52735.88 88888.00 2006-11-15 07:04:44.907 319 18194.22 71.94 52735.81 88888.00 2006-11-15 07:04:45.407 319 18194.24 71.90 52735.81 88888.00 2006-11-15 07:04:45.907 319 18194.31 71.82 52735.68 88888.00 2006-11-15 07:04:46.407 319 18194.36 71.76 52735.71 88888.00 2006-11-15 07:04:46.907 319 18194.27 71.65 52735.76 88888.00 2006-11-15 07:04:47.407 319 18194.19 71.59 52735.84 88888.00 2006-11-15 07:04:47.907 319 18194.19 71.52 52735.78 88888.00 2006-11-15 07:04:48.407 319 18194.14 71.53 52735.67 88888.00 2006-11-15 07:04:48.907 319 18194.14 71.50 52735.73 88888.00 2006-11-15 07:04:49.407 319 18194.13 71.47 52735.67 88888.00 2006-11-15 07:04:49.907 319 18194.26 71.44 52735.76 88888.00 2006-11-15 07:04:50.407 319 18194.25 71.39 52735.70 88888.00 2006-11-15 07:04:50.907 319 18194.21 71.35 52735.74 88888.00 2006-11-15 07:04:51.407 319 18194.34 71.19 52735.87 88888.00 2006-11-15 07:04:51.907 319 18194.41 71.07 52735.87 88888.00 2006-11-15 07:04:52.407 319 18194.40 71.01 52735.77 88888.00 2006-11-15 07:04:52.907 319 18194.44 70.98 52735.73 88888.00 2006-11-15 07:04:53.407 319 18194.44 70.87 52735.54 88888.00 2006-11-15 07:04:53.907 319 18194.33 70.86 52735.62 88888.00 2006-11-15 07:04:54.407 319 18194.40 70.83 52735.79 88888.00 2006-11-15 07:04:54.907 319 18194.38 70.83 52735.70 88888.00 2006-11-15 07:04:55.407 319 18194.52 70.77 52735.67 88888.00 2006-11-15 07:04:55.907 319 18194.65 70.70 52735.56 88888.00 2006-11-15 07:04:56.407 319 18194.73 70.57 52735.50 88888.00 2006-11-15 07:04:56.907 319 18194.69 70.50 52735.48 88888.00 2006-11-15 07:04:57.407 319 18194.67 70.45 52735.48 88888.00 2006-11-15 07:04:57.907 319 18194.52 70.36 52735.47 88888.00 2006-11-15 07:04:58.407 319 18194.58 70.31 52735.41 88888.00 2006-11-15 07:04:58.907 319 18194.74 70.26 52735.61 88888.00 2006-11-15 07:04:59.407 319 18194.66 70.22 52735.56 88888.00 2006-11-15 07:04:59.907 319 18194.67 70.18 52735.53 88888.00 2006-11-15 07:05:00.407 319 18194.71 70.20 52735.52 88888.00 2006-11-15 07:05:00.907 319 18194.69 70.22 52735.66 88888.00 2006-11-15 07:05:01.407 319 18194.74 70.25 52735.69 88888.00 2006-11-15 07:05:01.907 319 18194.66 70.26 52735.66 88888.00 2006-11-15 07:05:02.407 319 18194.63 70.19 52735.56 88888.00 2006-11-15 07:05:02.907 319 18194.65 70.14 52735.53 88888.00 2006-11-15 07:05:03.407 319 18194.67 70.11 52735.47 88888.00 2006-11-15 07:05:03.907 319 18194.56 70.13 52735.43 88888.00 2006-11-15 07:05:04.407 319 18194.57 70.20 52735.31 88888.00 2006-11-15 07:05:04.907 319 18194.59 70.29 52735.19 88888.00 2006-11-15 07:05:05.407 319 18194.54 70.23 52735.24 88888.00 2006-11-15 07:05:05.907 319 18194.66 70.15 52735.30 88888.00 2006-11-15 07:05:06.407 319 18194.66 70.20 52735.23 88888.00 2006-11-15 07:05:06.907 319 18194.66 70.28 52735.26 88888.00 2006-11-15 07:05:07.407 319 18194.60 70.34 52735.33 88888.00 2006-11-15 07:05:07.907 319 18194.60 70.37 52735.38 88888.00 2006-11-15 07:05:08.407 319 18194.58 70.24 52735.42 88888.00 2006-11-15 07:05:08.907 319 18194.60 70.19 52735.46 88888.00 2006-11-15 07:05:09.407 319 18194.64 70.26 52735.47 88888.00 2006-11-15 07:05:09.907 319 18194.67 70.34 52735.47 88888.00 2006-11-15 07:05:10.407 319 18194.64 70.32 52735.43 88888.00 2006-11-15 07:05:10.907 319 18194.57 70.39 52735.68 88888.00 2006-11-15 07:05:11.407 319 18194.53 70.39 52735.70 88888.00 2006-11-15 07:05:11.907 319 18194.53 70.36 52735.69 88888.00 2006-11-15 07:05:12.407 319 18194.49 70.35 52735.72 88888.00 2006-11-15 07:05:12.907 319 18194.48 70.34 52735.74 88888.00 2006-11-15 07:05:13.407 319 18194.37 70.40 52735.76 88888.00 2006-11-15 07:05:13.907 319 18194.43 70.46 52735.68 88888.00 2006-11-15 07:05:14.407 319 18194.42 70.47 52735.79 88888.00 2006-11-15 07:05:14.907 319 18194.34 70.52 52735.94 88888.00 2006-11-15 07:05:15.407 319 18194.26 70.55 52735.88 88888.00 2006-11-15 07:05:15.907 319 18194.10 70.62 52735.78 88888.00 2006-11-15 07:05:16.407 319 18194.11 70.70 52735.91 88888.00 2006-11-15 07:05:16.907 319 18194.14 70.79 52735.93 88888.00 2006-11-15 07:05:17.407 319 18194.28 70.83 52735.85 88888.00 2006-11-15 07:05:17.907 319 18194.15 70.89 52735.93 88888.00 2006-11-15 07:05:18.407 319 18194.03 70.99 52736.01 88888.00 2006-11-15 07:05:18.907 319 18193.98 70.91 52735.94 88888.00 2006-11-15 07:05:19.407 319 18193.92 70.87 52735.87 88888.00 2006-11-15 07:05:19.907 319 18193.88 70.85 52735.90 88888.00 2006-11-15 07:05:20.407 319 18193.77 70.94 52735.93 88888.00 2006-11-15 07:05:20.907 319 18193.73 71.03 52735.96 88888.00 2006-11-15 07:05:21.407 319 18193.69 71.13 52735.96 88888.00 2006-11-15 07:05:21.907 319 18193.61 71.12 52736.01 88888.00 2006-11-15 07:05:22.407 319 18193.38 71.07 52735.99 88888.00 2006-11-15 07:05:22.907 319 18193.37 71.15 52735.93 88888.00 2006-11-15 07:05:23.407 319 18193.34 71.23 52735.92 88888.00 2006-11-15 07:05:23.907 319 18193.27 71.29 52735.89 88888.00 2006-11-15 07:05:24.407 319 18193.10 71.33 52735.96 88888.00 2006-11-15 07:05:24.907 319 18193.17 71.36 52736.05 88888.00 2006-11-15 07:05:25.407 319 18193.34 71.39 52735.97 88888.00 2006-11-15 07:05:25.907 319 18193.40 71.48 52736.01 88888.00 2006-11-15 07:05:26.407 319 18193.47 71.49 52736.00 88888.00 2006-11-15 07:05:26.907 319 18193.44 71.44 52735.95 88888.00 2006-11-15 07:05:27.407 319 18193.45 71.41 52736.00 88888.00 2006-11-15 07:05:27.907 319 18193.43 71.48 52736.00 88888.00 2006-11-15 07:05:28.407 319 18193.38 71.56 52736.00 88888.00 2006-11-15 07:05:28.907 319 18193.32 71.57 52736.05 88888.00 2006-11-15 07:05:29.407 319 18193.26 71.51 52736.10 88888.00 2006-11-15 07:05:29.907 319 18193.18 71.44 52736.16 88888.00 2006-11-15 07:05:30.407 319 18193.11 71.48 52736.06 88888.00 2006-11-15 07:05:30.907 319 18193.04 71.51 52736.05 88888.00 2006-11-15 07:05:31.407 319 18192.91 71.37 52735.96 88888.00 2006-11-15 07:05:31.907 319 18192.91 71.43 52735.96 88888.00 2006-11-15 07:05:32.407 319 18193.07 71.58 52735.95 88888.00 2006-11-15 07:05:32.907 319 18193.06 71.54 52736.05 88888.00 2006-11-15 07:05:33.407 319 18192.95 71.52 52735.99 88888.00 2006-11-15 07:05:33.907 319 18192.93 71.58 52735.87 88888.00 2006-11-15 07:05:34.407 319 18192.85 71.65 52735.76 88888.00 2006-11-15 07:05:34.907 319 18192.90 71.66 52735.90 88888.00 2006-11-15 07:05:35.407 319 18192.94 71.69 52736.04 88888.00 2006-11-15 07:05:35.907 319 18192.89 71.73 52735.99 88888.00 2006-11-15 07:05:36.407 319 18192.78 71.74 52736.04 88888.00 2006-11-15 07:05:36.907 319 18192.81 71.82 52736.05 88888.00 2006-11-15 07:05:37.407 319 18192.84 71.85 52736.01 88888.00 2006-11-15 07:05:37.907 319 18192.86 71.86 52735.96 88888.00 2006-11-15 07:05:38.407 319 18192.95 71.90 52735.92 88888.00 2006-11-15 07:05:38.907 319 18192.94 71.92 52736.01 88888.00 2006-11-15 07:05:39.407 319 18192.96 71.91 52736.02 88888.00 2006-11-15 07:05:39.907 319 18193.14 71.99 52735.93 88888.00 2006-11-15 07:05:40.407 319 18193.25 72.03 52735.76 88888.00 2006-11-15 07:05:40.907 319 18193.44 71.94 52735.74 88888.00 2006-11-15 07:05:41.407 319 18193.26 71.94 52735.76 88888.00 2006-11-15 07:05:41.907 319 18193.08 71.95 52735.77 88888.00 2006-11-15 07:05:42.407 319 18193.03 71.85 52735.85 88888.00 2006-11-15 07:05:42.907 319 18193.11 71.91 52735.96 88888.00 2006-11-15 07:05:43.407 319 18193.04 71.94 52736.00 88888.00 2006-11-15 07:05:43.907 319 18193.14 72.00 52736.00 88888.00 2006-11-15 07:05:44.407 319 18193.14 71.97 52735.95 88888.00 2006-11-15 07:05:44.907 319 18193.12 71.96 52735.83 88888.00 2006-11-15 07:05:45.407 319 18193.17 71.90 52735.92 88888.00 2006-11-15 07:05:45.907 319 18193.14 71.82 52735.96 88888.00 2006-11-15 07:05:46.407 319 18193.11 71.86 52736.02 88888.00 2006-11-15 07:05:46.907 319 18193.18 71.94 52736.01 88888.00 2006-11-15 07:05:47.407 319 18193.16 71.91 52736.14 88888.00 2006-11-15 07:05:47.907 319 18193.13 71.99 52736.14 88888.00 2006-11-15 07:05:48.407 319 18193.03 71.97 52736.10 88888.00 2006-11-15 07:05:48.907 319 18193.07 71.96 52736.12 88888.00 2006-11-15 07:05:49.407 319 18193.06 71.95 52736.13 88888.00 2006-11-15 07:05:49.907 319 18193.06 71.95 52736.17 88888.00 2006-11-15 07:05:50.407 319 18193.02 72.01 52736.13 88888.00 2006-11-15 07:05:50.907 319 18193.10 71.96 52736.15 88888.00 2006-11-15 07:05:51.407 319 18193.15 71.98 52736.05 88888.00 2006-11-15 07:05:51.907 319 18193.17 72.04 52735.93 88888.00 2006-11-15 07:05:52.407 319 18193.13 72.10 52735.82 88888.00 2006-11-15 07:05:52.907 319 18193.03 71.99 52735.90 88888.00 2006-11-15 07:05:53.407 319 18192.95 71.94 52736.04 88888.00 2006-11-15 07:05:53.907 319 18193.10 71.92 52736.04 88888.00 2006-11-15 07:05:54.407 319 18193.06 71.94 52736.01 88888.00 2006-11-15 07:05:54.907 319 18193.06 71.90 52736.04 88888.00 2006-11-15 07:05:55.407 319 18193.16 71.91 52735.91 88888.00 2006-11-15 07:05:55.907 319 18193.12 71.89 52735.82 88888.00 2006-11-15 07:05:56.407 319 18193.13 71.85 52735.84 88888.00 2006-11-15 07:05:56.907 319 18193.06 71.88 52735.92 88888.00 2006-11-15 07:05:57.407 319 18193.00 71.91 52735.97 88888.00 2006-11-15 07:05:57.907 319 18192.99 71.92 52736.00 88888.00 2006-11-15 07:05:58.407 319 18192.97 72.07 52735.93 88888.00 2006-11-15 07:05:58.907 319 18192.99 72.07 52736.00 88888.00 2006-11-15 07:05:59.407 319 18192.95 72.03 52735.95 88888.00 2006-11-15 07:05:59.907 319 18192.89 71.96 52735.92 88888.00 2006-11-15 07:06:00.407 319 18192.83 71.92 52736.00 88888.00 2006-11-15 07:06:00.907 319 18192.86 72.00 52735.92 88888.00 2006-11-15 07:06:01.407 319 18192.76 72.13 52735.84 88888.00 2006-11-15 07:06:01.907 319 18192.70 72.18 52735.81 88888.00 2006-11-15 07:06:02.407 319 18192.74 72.24 52735.80 88888.00 2006-11-15 07:06:02.907 319 18192.72 72.23 52735.74 88888.00 2006-11-15 07:06:03.407 319 18192.52 72.29 52735.72 88888.00 2006-11-15 07:06:03.907 319 18192.60 72.39 52735.88 88888.00 2006-11-15 07:06:04.407 319 18192.62 72.45 52735.85 88888.00 2006-11-15 07:06:04.907 319 18192.52 72.47 52735.73 88888.00 2006-11-15 07:06:05.407 319 18192.49 72.58 52735.68 88888.00 2006-11-15 07:06:05.907 319 18192.53 72.61 52735.72 88888.00 2006-11-15 07:06:06.407 319 18192.68 72.62 52735.66 88888.00 2006-11-15 07:06:06.907 319 18192.61 72.59 52735.72 88888.00 2006-11-15 07:06:07.407 319 18192.46 72.59 52735.69 88888.00 2006-11-15 07:06:07.907 319 18192.50 72.55 52735.53 88888.00 2006-11-15 07:06:08.407 319 18192.70 72.59 52735.52 88888.00 2006-11-15 07:06:08.907 319 18192.85 72.57 52735.52 88888.00 2006-11-15 07:06:09.407 319 18192.82 72.64 52735.46 88888.00 2006-11-15 07:06:09.907 319 18192.83 72.59 52735.35 88888.00 2006-11-15 07:06:10.407 319 18192.91 72.58 52735.32 88888.00 2006-11-15 07:06:10.907 319 18192.82 72.52 52735.42 88888.00 2006-11-15 07:06:11.407 319 18192.60 72.52 52735.42 88888.00 2006-11-15 07:06:11.907 319 18192.50 72.49 52735.39 88888.00 2006-11-15 07:06:12.407 319 18192.49 72.49 52735.38 88888.00 2006-11-15 07:06:12.907 319 18192.64 72.49 52735.37 88888.00 2006-11-15 07:06:13.407 319 18192.73 72.51 52735.42 88888.00 2006-11-15 07:06:13.907 319 18192.73 72.44 52735.49 88888.00 2006-11-15 07:06:14.407 319 18192.73 72.40 52735.52 88888.00 2006-11-15 07:06:14.907 319 18192.80 72.36 52735.44 88888.00 2006-11-15 07:06:15.407 319 18192.90 72.28 52735.50 88888.00 2006-11-15 07:06:15.907 319 18192.89 72.24 52735.64 88888.00 2006-11-15 07:06:16.407 319 18192.83 72.28 52735.50 88888.00 2006-11-15 07:06:16.907 319 18192.82 72.19 52735.43 88888.00 2006-11-15 07:06:17.407 319 18192.91 72.16 52735.48 88888.00 2006-11-15 07:06:17.907 319 18193.00 72.16 52735.45 88888.00 2006-11-15 07:06:18.407 319 18192.97 72.05 52735.53 88888.00 2006-11-15 07:06:18.907 319 18192.86 71.99 52735.53 88888.00 2006-11-15 07:06:19.407 319 18192.93 72.05 52735.45 88888.00 2006-11-15 07:06:19.907 319 18192.99 72.05 52735.48 88888.00 2006-11-15 07:06:20.407 319 18193.04 71.95 52735.52 88888.00 2006-11-15 07:06:20.907 319 18193.06 71.95 52735.44 88888.00 2006-11-15 07:06:21.407 319 18193.07 71.96 52735.45 88888.00 2006-11-15 07:06:21.907 319 18193.17 71.87 52735.46 88888.00 2006-11-15 07:06:22.407 319 18193.13 71.83 52735.54 88888.00 2006-11-15 07:06:22.907 319 18193.25 71.79 52735.53 88888.00 2006-11-15 07:06:23.407 319 18193.32 71.77 52735.47 88888.00 2006-11-15 07:06:23.907 319 18193.32 71.69 52735.50 88888.00 2006-11-15 07:06:24.407 319 18193.35 71.55 52735.65 88888.00 2006-11-15 07:06:24.907 319 18193.39 71.52 52735.76 88888.00 2006-11-15 07:06:25.407 319 18193.45 71.43 52735.80 88888.00 2006-11-15 07:06:25.907 319 18193.45 71.34 52735.55 88888.00 2006-11-15 07:06:26.407 319 18193.40 71.32 52735.48 88888.00 2006-11-15 07:06:26.907 319 18193.35 71.31 52735.44 88888.00 2006-11-15 07:06:27.407 319 18193.35 71.25 52735.50 88888.00 2006-11-15 07:06:27.907 319 18193.38 71.11 52735.59 88888.00 2006-11-15 07:06:28.407 319 18193.55 70.95 52735.69 88888.00 2006-11-15 07:06:28.907 319 18193.51 70.92 52735.78 88888.00 2006-11-15 07:06:29.407 319 18193.51 70.96 52735.78 88888.00 2006-11-15 07:06:29.907 319 18193.39 70.86 52735.69 88888.00 2006-11-15 07:06:30.407 319 18193.54 70.74 52735.68 88888.00 2006-11-15 07:06:30.907 319 18193.46 70.73 52735.74 88888.00 2006-11-15 07:06:31.407 319 18193.49 70.69 52735.67 88888.00 2006-11-15 07:06:31.907 319 18193.40 70.67 52735.61 88888.00 2006-11-15 07:06:32.407 319 18193.46 70.61 52735.72 88888.00 2006-11-15 07:06:32.907 319 18193.50 70.61 52735.66 88888.00 2006-11-15 07:06:33.407 319 18193.48 70.62 52735.71 88888.00 2006-11-15 07:06:33.907 319 18193.45 70.64 52735.82 88888.00 2006-11-15 07:06:34.407 319 18193.50 70.61 52735.89 88888.00 2006-11-15 07:06:34.907 319 18193.91 70.62 52735.85 88888.00 2006-11-15 07:06:35.407 319 18194.10 70.62 52735.79 88888.00 2006-11-15 07:06:35.907 319 18193.66 70.65 52735.74 88888.00 2006-11-15 07:06:36.407 319 18193.47 70.54 52735.73 88888.00 2006-11-15 07:06:36.907 319 18193.35 70.50 52735.79 88888.00 2006-11-15 07:06:37.407 319 18193.37 70.61 52735.68 88888.00 2006-11-15 07:06:37.907 319 18193.57 70.62 52735.73 88888.00 2006-11-15 07:06:38.407 319 18193.60 70.53 52735.74 88888.00 2006-11-15 07:06:38.907 319 18193.45 70.47 52735.76 88888.00 2006-11-15 07:06:39.407 319 18193.49 70.48 52735.71 88888.00 2006-11-15 07:06:39.907 319 18193.47 70.41 52735.73 88888.00 2006-11-15 07:06:40.407 319 18193.38 70.40 52735.70 88888.00 2006-11-15 07:06:40.907 319 18193.44 70.47 52735.64 88888.00 2006-11-15 07:06:41.407 319 18193.36 70.48 52735.68 88888.00 2006-11-15 07:06:41.907 319 18193.51 70.40 52735.72 88888.00 2006-11-15 07:06:42.407 319 18193.57 70.34 52735.64 88888.00 2006-11-15 07:06:42.907 319 18193.48 70.35 52735.61 88888.00 2006-11-15 07:06:43.407 319 18193.54 70.37 52735.61 88888.00 2006-11-15 07:06:43.907 319 18193.61 70.32 52735.59 88888.00 2006-11-15 07:06:44.407 319 18193.54 70.29 52735.64 88888.00 2006-11-15 07:06:44.907 319 18193.57 70.20 52735.62 88888.00 2006-11-15 07:06:45.407 319 18193.58 70.16 52735.49 88888.00 2006-11-15 07:06:45.907 319 18193.69 70.23 52735.57 88888.00 2006-11-15 07:06:46.407 319 18193.73 70.22 52735.69 88888.00 2006-11-15 07:06:46.907 319 18193.70 70.26 52735.64 88888.00 2006-11-15 07:06:47.407 319 18193.60 70.17 52735.58 88888.00 2006-11-15 07:06:47.907 319 18193.58 70.11 52735.61 88888.00 2006-11-15 07:06:48.407 319 18193.52 70.11 52735.71 88888.00 2006-11-15 07:06:48.907 319 18193.51 70.04 52735.80 88888.00 2006-11-15 07:06:49.407 319 18193.49 70.00 52735.80 88888.00 2006-11-15 07:06:49.907 319 18193.58 70.06 52735.92 88888.00 2006-11-15 07:06:50.407 319 18193.58 70.09 52735.95 88888.00 2006-11-15 07:06:50.907 319 18193.44 70.01 52735.93 88888.00 2006-11-15 07:06:51.407 319 18193.44 69.88 52735.92 88888.00 2006-11-15 07:06:51.907 319 18193.36 69.89 52735.87 88888.00 2006-11-15 07:06:52.407 319 18193.40 69.89 52735.88 88888.00 2006-11-15 07:06:52.907 319 18193.41 69.91 52735.73 88888.00 2006-11-15 07:06:53.407 319 18193.34 69.91 52735.76 88888.00 2006-11-15 07:06:53.907 319 18193.22 69.98 52735.80 88888.00 2006-11-15 07:06:54.407 319 18193.16 70.02 52735.79 88888.00 2006-11-15 07:06:54.907 319 18193.17 69.99 52735.80 88888.00 2006-11-15 07:06:55.407 319 18193.14 69.95 52735.80 88888.00 2006-11-15 07:06:55.907 319 18193.17 69.94 52735.77 88888.00 2006-11-15 07:06:56.407 319 18193.29 69.96 52735.81 88888.00 2006-11-15 07:06:56.907 319 18193.18 69.98 52735.84 88888.00 2006-11-15 07:06:57.407 319 18193.17 70.04 52735.80 88888.00 2006-11-15 07:06:57.907 319 18193.10 70.01 52735.83 88888.00 2006-11-15 07:06:58.407 319 18193.06 69.90 52735.85 88888.00 2006-11-15 07:06:58.907 319 18193.15 69.90 52735.85 88888.00 2006-11-15 07:06:59.407 319 18193.17 69.86 52735.84 88888.00 2006-11-15 07:06:59.907 319 18193.21 69.94 52735.76 88888.00 2006-11-15 07:07:00.407 319 18193.45 69.94 52735.62 88888.00 2006-11-15 07:07:00.907 319 18193.41 69.92 52735.60 88888.00 2006-11-15 07:07:01.407 319 18193.48 69.87 52735.67 88888.00 2006-11-15 07:07:01.907 319 18193.37 69.72 52735.59 88888.00 2006-11-15 07:07:02.407 319 18193.34 69.73 52735.55 88888.00 2006-11-15 07:07:02.907 319 18193.38 69.81 52735.39 88888.00 2006-11-15 07:07:03.407 319 18193.40 69.83 52735.52 88888.00 2006-11-15 07:07:03.907 319 18193.32 69.82 52735.45 88888.00 2006-11-15 07:07:04.407 319 18193.40 69.80 52735.42 88888.00 2006-11-15 07:07:04.907 319 18193.44 69.72 52735.57 88888.00 2006-11-15 07:07:05.407 319 18193.43 69.67 52735.52 88888.00 2006-11-15 07:07:05.907 319 18193.45 69.66 52735.47 88888.00 2006-11-15 07:07:06.407 319 18193.40 69.72 52735.53 88888.00 2006-11-15 07:07:06.907 319 18193.44 69.77 52735.53 88888.00 2006-11-15 07:07:07.407 319 18193.43 69.75 52735.47 88888.00 2006-11-15 07:07:07.907 319 18193.43 69.73 52735.50 88888.00 2006-11-15 07:07:08.407 319 18193.50 69.76 52735.54 88888.00 2006-11-15 07:07:08.907 319 18193.38 69.76 52735.55 88888.00 2006-11-15 07:07:09.407 319 18193.28 69.87 52735.55 88888.00 2006-11-15 07:07:09.907 319 18193.27 69.91 52735.59 88888.00 2006-11-15 07:07:10.407 319 18193.33 69.89 52735.52 88888.00 2006-11-15 07:07:10.907 319 18193.26 69.87 52735.46 88888.00 2006-11-15 07:07:11.407 319 18193.25 69.91 52735.50 88888.00 2006-11-15 07:07:11.907 319 18193.19 69.86 52735.44 88888.00 2006-11-15 07:07:12.407 319 18193.18 69.80 52735.49 88888.00 2006-11-15 07:07:12.907 319 18193.15 69.80 52735.53 88888.00 2006-11-15 07:07:13.407 319 18193.12 69.85 52735.39 88888.00 2006-11-15 07:07:13.907 319 18193.11 69.96 52735.33 88888.00 2006-11-15 07:07:14.407 319 18192.95 69.98 52735.35 88888.00 2006-11-15 07:07:14.907 319 18192.85 70.00 52735.41 88888.00 2006-11-15 07:07:15.407 319 18192.81 70.00 52735.43 88888.00 2006-11-15 07:07:15.907 319 18192.75 70.03 52735.54 88888.00 2006-11-15 07:07:16.407 319 18192.81 70.08 52735.58 88888.00 2006-11-15 07:07:16.907 319 18192.91 70.11 52735.60 88888.00 2006-11-15 07:07:17.407 319 18192.90 70.17 52735.62 88888.00 2006-11-15 07:07:17.907 319 18192.71 70.17 52735.62 88888.00 2006-11-15 07:07:18.407 319 18192.62 70.17 52735.58 88888.00 2006-11-15 07:07:18.907 319 18192.71 70.19 52735.59 88888.00 2006-11-15 07:07:19.407 319 18192.85 70.25 52735.64 88888.00 2006-11-15 07:07:19.907 319 18192.88 70.25 52735.57 88888.00 2006-11-15 07:07:20.407 319 18192.69 70.25 52735.76 88888.00 2006-11-15 07:07:20.907 319 18192.67 70.23 52735.84 88888.00 2006-11-15 07:07:21.407 319 18192.73 70.22 52735.80 88888.00 2006-11-15 07:07:21.907 319 18192.72 70.29 52735.66 88888.00 2006-11-15 07:07:22.407 319 18192.71 70.37 52735.61 88888.00 2006-11-15 07:07:22.907 319 18192.65 70.47 52735.58 88888.00 2006-11-15 07:07:23.407 319 18192.67 70.48 52735.69 88888.00 2006-11-15 07:07:23.907 319 18192.63 70.46 52735.77 88888.00 2006-11-15 07:07:24.407 319 18192.53 70.46 52735.72 88888.00 2006-11-15 07:07:24.907 319 18192.51 70.53 52735.79 88888.00 2006-11-15 07:07:25.407 319 18192.53 70.72 52735.79 88888.00 2006-11-15 07:07:25.907 319 18192.53 70.71 52735.69 88888.00 2006-11-15 07:07:26.407 319 18192.50 70.80 52735.65 88888.00 2006-11-15 07:07:26.907 319 18192.48 70.72 52735.70 88888.00 2006-11-15 07:07:27.407 319 18192.54 70.71 52735.74 88888.00 2006-11-15 07:07:27.907 319 18192.56 70.68 52735.68 88888.00 2006-11-15 07:07:28.407 319 18192.40 70.69 52735.71 88888.00 2006-11-15 07:07:28.907 319 18192.46 70.72 52735.79 88888.00 2006-11-15 07:07:29.407 319 18192.41 70.74 52735.81 88888.00 2006-11-15 07:07:29.907 319 18192.46 70.77 52735.83 88888.00 2006-11-15 07:07:30.407 319 18192.54 70.80 52735.87 88888.00 2006-11-15 07:07:30.907 319 18192.59 70.86 52735.94 88888.00 2006-11-15 07:07:31.407 319 18192.50 70.82 52736.03 88888.00 2006-11-15 07:07:31.907 319 18192.50 70.76 52735.92 88888.00 2006-11-15 07:07:32.407 319 18192.43 70.79 52735.82 88888.00 2006-11-15 07:07:32.907 319 18192.47 70.81 52735.73 88888.00 2006-11-15 07:07:33.407 319 18192.38 70.90 52735.77 88888.00 2006-11-15 07:07:33.907 319 18192.41 70.90 52735.85 88888.00 2006-11-15 07:07:34.407 319 18192.47 70.86 52735.76 88888.00 2006-11-15 07:07:34.907 319 18192.43 70.90 52735.72 88888.00 2006-11-15 07:07:35.407 319 18192.32 70.87 52735.77 88888.00 2006-11-15 07:07:35.907 319 18192.38 70.87 52735.71 88888.00 2006-11-15 07:07:36.407 319 18192.50 70.94 52735.70 88888.00 2006-11-15 07:07:36.907 319 18192.60 70.91 52735.70 88888.00 2006-11-15 07:07:37.407 319 18192.56 70.91 52735.74 88888.00 2006-11-15 07:07:37.907 319 18192.49 70.85 52735.70 88888.00 2006-11-15 07:07:38.407 319 18192.51 70.74 52735.65 88888.00 2006-11-15 07:07:38.907 319 18192.64 70.74 52735.62 88888.00 2006-11-15 07:07:39.407 319 18192.59 70.80 52735.62 88888.00 2006-11-15 07:07:39.907 319 18192.54 70.86 52735.67 88888.00 2006-11-15 07:07:40.407 319 18192.60 70.91 52735.58 88888.00 2006-11-15 07:07:40.907 319 18192.64 70.94 52735.54 88888.00 2006-11-15 07:07:41.407 319 18192.68 70.92 52735.47 88888.00 2006-11-15 07:07:41.907 319 18192.80 70.96 52735.38 88888.00 2006-11-15 07:07:42.407 319 18192.75 70.90 52735.39 88888.00 2006-11-15 07:07:42.907 319 18192.68 70.89 52735.36 88888.00 2006-11-15 07:07:43.407 319 18192.62 70.94 52735.27 88888.00 2006-11-15 07:07:43.907 319 18192.64 70.95 52735.26 88888.00 2006-11-15 07:07:44.407 319 18192.71 71.02 52735.34 88888.00 2006-11-15 07:07:44.907 319 18192.81 70.97 52735.37 88888.00 2006-11-15 07:07:45.407 319 18192.73 70.91 52735.37 88888.00 2006-11-15 07:07:45.907 319 18192.69 70.87 52735.42 88888.00 2006-11-15 07:07:46.407 319 18192.71 70.77 52735.42 88888.00 2006-11-15 07:07:46.907 319 18192.70 70.82 52735.36 88888.00 2006-11-15 07:07:47.407 319 18192.78 70.82 52735.26 88888.00 2006-11-15 07:07:47.907 319 18192.82 70.81 52735.25 88888.00 2006-11-15 07:07:48.407 319 18192.75 70.89 52735.38 88888.00 2006-11-15 07:07:48.907 319 18192.79 70.90 52735.53 88888.00 2006-11-15 07:07:49.407 319 18192.84 70.87 52735.57 88888.00 2006-11-15 07:07:49.907 319 18192.90 70.86 52735.60 88888.00 2006-11-15 07:07:50.407 319 18192.84 70.78 52735.48 88888.00 2006-11-15 07:07:50.907 319 18192.81 70.83 52735.44 88888.00 2006-11-15 07:07:51.407 319 18192.74 70.85 52735.41 88888.00 2006-11-15 07:07:51.907 319 18192.75 70.86 52735.48 88888.00 2006-11-15 07:07:52.407 319 18192.82 70.87 52735.58 88888.00 2006-11-15 07:07:52.907 319 18192.81 70.90 52735.64 88888.00 2006-11-15 07:07:53.407 319 18192.76 70.87 52735.69 88888.00 2006-11-15 07:07:53.907 319 18192.72 70.78 52735.61 88888.00 2006-11-15 07:07:54.407 319 18192.71 70.79 52735.67 88888.00 2006-11-15 07:07:54.907 319 18192.69 70.80 52735.72 88888.00 2006-11-15 07:07:55.407 319 18192.78 70.75 52735.79 88888.00 2006-11-15 07:07:55.907 319 18192.75 70.67 52735.72 88888.00 2006-11-15 07:07:56.407 319 18192.76 70.72 52735.66 88888.00 2006-11-15 07:07:56.907 319 18192.73 70.66 52735.56 88888.00 2006-11-15 07:07:57.407 319 18192.68 70.71 52735.55 88888.00 2006-11-15 07:07:57.907 319 18192.67 70.77 52735.58 88888.00 2006-11-15 07:07:58.407 319 18192.68 70.79 52735.53 88888.00 2006-11-15 07:07:58.907 319 18192.52 70.77 52735.52 88888.00 2006-11-15 07:07:59.407 319 18192.50 70.71 52735.50 88888.00 2006-11-15 07:07:59.907 319 18192.49 70.77 52735.47 88888.00 2006-11-15 07:08:00.407 319 18192.36 70.72 52735.57 88888.00 2006-11-15 07:08:00.907 319 18192.50 70.79 52735.53 88888.00 2006-11-15 07:08:01.407 319 18192.58 70.77 52735.61 88888.00 2006-11-15 07:08:01.907 319 18192.45 70.76 52735.65 88888.00 2006-11-15 07:08:02.407 319 18192.50 70.81 52735.53 88888.00 2006-11-15 07:08:02.907 319 18192.41 70.88 52735.54 88888.00 2006-11-15 07:08:03.407 319 18192.37 70.88 52735.66 88888.00 2006-11-15 07:08:03.907 319 18192.32 70.82 52735.57 88888.00 2006-11-15 07:08:04.407 319 18192.31 70.82 52735.62 88888.00 2006-11-15 07:08:04.907 319 18192.46 70.81 52735.60 88888.00 2006-11-15 07:08:05.407 319 18192.49 70.78 52735.62 88888.00 2006-11-15 07:08:05.907 319 18192.46 70.77 52735.61 88888.00 2006-11-15 07:08:06.407 319 18192.47 70.80 52735.48 88888.00 2006-11-15 07:08:06.907 319 18192.49 70.75 52735.35 88888.00 2006-11-15 07:08:07.407 319 18192.54 70.74 52735.26 88888.00 2006-11-15 07:08:07.907 319 18192.57 70.70 52735.45 88888.00 2006-11-15 07:08:08.407 319 18192.63 70.69 52735.45 88888.00 2006-11-15 07:08:08.907 319 18192.65 70.73 52735.50 88888.00 2006-11-15 07:08:09.407 319 18192.52 70.75 52735.60 88888.00 2006-11-15 07:08:09.907 319 18192.38 70.77 52735.62 88888.00 2006-11-15 07:08:10.407 319 18192.30 70.80 52735.55 88888.00 2006-11-15 07:08:10.907 319 18192.39 70.73 52735.48 88888.00 2006-11-15 07:08:11.407 319 18192.53 70.71 52735.44 88888.00 2006-11-15 07:08:11.907 319 18192.65 70.68 52735.43 88888.00 2006-11-15 07:08:12.407 319 18192.69 70.72 52735.43 88888.00 2006-11-15 07:08:12.907 319 18192.68 70.63 52735.38 88888.00 2006-11-15 07:08:13.407 319 18192.72 70.61 52735.38 88888.00 2006-11-15 07:08:13.907 319 18192.67 70.61 52735.48 88888.00 2006-11-15 07:08:14.407 319 18192.61 70.59 52735.43 88888.00 2006-11-15 07:08:14.907 319 18192.63 70.66 52735.41 88888.00 2006-11-15 07:08:15.407 319 18192.72 70.65 52735.42 88888.00 2006-11-15 07:08:15.907 319 18192.73 70.57 52735.50 88888.00 2006-11-15 07:08:16.407 319 18192.70 70.46 52735.49 88888.00 2006-11-15 07:08:16.907 319 18192.61 70.37 52735.57 88888.00 2006-11-15 07:08:17.407 319 18192.46 70.39 52735.54 88888.00 2006-11-15 07:08:17.907 319 18192.53 70.61 52735.46 88888.00 2006-11-15 07:08:18.407 319 18192.56 70.71 52735.50 88888.00 2006-11-15 07:08:18.907 319 18192.52 70.67 52735.46 88888.00 2006-11-15 07:08:19.407 319 18192.56 70.68 52735.48 88888.00 2006-11-15 07:08:19.907 319 18192.60 70.70 52735.38 88888.00 2006-11-15 07:08:20.407 319 18192.52 70.65 52735.39 88888.00 2006-11-15 07:08:20.907 319 18192.46 70.55 52735.45 88888.00 2006-11-15 07:08:21.407 319 18192.49 70.56 52735.46 88888.00 2006-11-15 07:08:21.907 319 18192.43 70.47 52735.45 88888.00 2006-11-15 07:08:22.407 319 18192.45 70.46 52735.48 88888.00 2006-11-15 07:08:22.907 319 18192.57 70.52 52735.45 88888.00 2006-11-15 07:08:23.407 319 18192.61 70.59 52735.43 88888.00 2006-11-15 07:08:23.907 319 18192.62 70.53 52735.32 88888.00 2006-11-15 07:08:24.407 319 18192.64 70.54 52735.38 88888.00 2006-11-15 07:08:24.907 319 18192.81 70.50 52735.39 88888.00 2006-11-15 07:08:25.407 319 18192.54 70.48 52735.42 88888.00 2006-11-15 07:08:25.907 319 18192.58 70.40 52735.38 88888.00 2006-11-15 07:08:26.407 319 18192.71 70.36 52735.29 88888.00 2006-11-15 07:08:26.907 319 18192.71 70.34 52735.30 88888.00 2006-11-15 07:08:27.407 319 18192.58 70.30 52735.26 88888.00 2006-11-15 07:08:27.907 319 18192.56 70.17 52735.31 88888.00 2006-11-15 07:08:28.407 319 18192.54 70.19 52735.32 88888.00 2006-11-15 07:08:28.907 319 18192.50 70.12 52735.27 88888.00 2006-11-15 07:08:29.407 319 18192.59 70.13 52735.26 88888.00 2006-11-15 07:08:29.907 319 18192.54 70.16 52735.26 88888.00 2006-11-15 07:08:30.407 319 18192.65 70.23 52735.27 88888.00 2006-11-15 07:08:30.907 319 18192.72 70.20 52735.32 88888.00 2006-11-15 07:08:31.407 319 18192.73 70.15 52735.29 88888.00 2006-11-15 07:08:31.907 319 18192.68 70.14 52735.29 88888.00 2006-11-15 07:08:32.407 319 18192.64 70.08 52735.29 88888.00 2006-11-15 07:08:32.907 319 18192.54 70.07 52735.26 88888.00 2006-11-15 07:08:33.407 319 18192.43 70.11 52735.36 88888.00 2006-11-15 07:08:33.907 319 18192.48 69.91 52735.47 88888.00 2006-11-15 07:08:34.407 319 18192.47 69.86 52735.33 88888.00 2006-11-15 07:08:34.907 319 18192.45 70.02 52735.25 88888.00 2006-11-15 07:08:35.407 319 18192.62 70.04 52735.25 88888.00 2006-11-15 07:08:35.907 319 18192.57 70.03 52735.18 88888.00 2006-11-15 07:08:36.407 319 18192.53 70.05 52735.27 88888.00 2006-11-15 07:08:36.907 319 18192.49 70.04 52735.38 88888.00 2006-11-15 07:08:37.407 319 18192.43 69.98 52735.35 88888.00 2006-11-15 07:08:37.907 319 18192.43 69.91 52735.37 88888.00 2006-11-15 07:08:38.407 319 18192.62 69.95 52735.36 88888.00 2006-11-15 07:08:38.907 319 18192.78 69.92 52735.26 88888.00 2006-11-15 07:08:39.407 319 18192.78 69.96 52735.36 88888.00 2006-11-15 07:08:39.907 319 18192.73 69.98 52735.24 88888.00 2006-11-15 07:08:40.407 319 18192.74 69.92 52735.29 88888.00 2006-11-15 07:08:40.907 319 18192.80 69.87 52735.29 88888.00 2006-11-15 07:08:41.407 319 18192.64 69.79 52735.42 88888.00 2006-11-15 07:08:41.907 319 18192.61 69.78 52735.50 88888.00 2006-11-15 07:08:42.407 319 18192.61 69.80 52735.56 88888.00 2006-11-15 07:08:42.907 319 18192.65 69.80 52735.50 88888.00 2006-11-15 07:08:43.407 319 18192.59 69.82 52735.52 88888.00 2006-11-15 07:08:43.907 319 18192.67 69.74 52735.53 88888.00 2006-11-15 07:08:44.407 319 18192.78 69.73 52735.49 88888.00 2006-11-15 07:08:44.907 319 18192.54 69.78 52735.46 88888.00 2006-11-15 07:08:45.407 319 18192.45 69.71 52735.41 88888.00 2006-11-15 07:08:45.907 319 18192.47 69.65 52735.49 88888.00 2006-11-15 07:08:46.407 319 18192.61 69.64 52735.53 88888.00 2006-11-15 07:08:46.907 319 18192.57 69.69 52735.44 88888.00 2006-11-15 07:08:47.407 319 18192.58 69.66 52735.33 88888.00 2006-11-15 07:08:47.907 319 18192.68 69.65 52735.30 88888.00 2006-11-15 07:08:48.407 319 18192.71 69.69 52735.20 88888.00 2006-11-15 07:08:48.907 319 18192.57 69.62 52735.19 88888.00 2006-11-15 07:08:49.407 319 18192.48 69.62 52735.25 88888.00 2006-11-15 07:08:49.907 319 18192.58 69.71 52735.27 88888.00 2006-11-15 07:08:50.407 319 18192.62 69.78 52735.25 88888.00 2006-11-15 07:08:50.907 319 18192.45 69.74 52735.25 88888.00 2006-11-15 07:08:51.407 319 18192.36 69.75 52735.27 88888.00 2006-11-15 07:08:51.907 319 18192.58 69.74 52735.23 88888.00 2006-11-15 07:08:52.407 319 18192.89 69.75 52735.31 88888.00 2006-11-15 07:08:52.907 319 18192.63 69.73 52735.24 88888.00 2006-11-15 07:08:53.407 319 18192.58 69.65 52735.16 88888.00 2006-11-15 07:08:53.907 319 18192.65 69.74 52735.30 88888.00 2006-11-15 07:08:54.407 319 18192.65 69.77 52735.32 88888.00 2006-11-15 07:08:54.907 319 18192.57 69.75 52735.25 88888.00 2006-11-15 07:08:55.407 319 18192.50 69.74 52735.24 88888.00 2006-11-15 07:08:55.907 319 18192.45 69.70 52735.38 88888.00 2006-11-15 07:08:56.407 319 18192.45 69.70 52735.42 88888.00 2006-11-15 07:08:56.907 319 18192.53 69.70 52735.36 88888.00 2006-11-15 07:08:57.407 319 18192.65 69.69 52735.31 88888.00 2006-11-15 07:08:57.907 319 18192.62 69.69 52735.30 88888.00 2006-11-15 07:08:58.407 319 18192.72 69.72 52735.31 88888.00 2006-11-15 07:08:58.907 319 18192.63 69.78 52735.42 88888.00 2006-11-15 07:08:59.407 319 18192.73 69.81 52735.45 88888.00 2006-11-15 07:08:59.907 319 18192.82 69.78 52735.36 88888.00 2006-11-15 07:09:00.407 319 18192.78 69.77 52735.32 88888.00 2006-11-15 07:09:00.907 319 18192.83 69.79 52735.48 88888.00 2006-11-15 07:09:01.407 319 18192.89 69.82 52735.57 88888.00 2006-11-15 07:09:01.907 319 18192.91 69.79 52735.66 88888.00 2006-11-15 07:09:02.407 319 18192.81 69.74 52735.66 88888.00 2006-11-15 07:09:02.907 319 18192.73 69.80 52735.56 88888.00 2006-11-15 07:09:03.407 319 18192.76 69.79 52735.45 88888.00 2006-11-15 07:09:03.907 319 18192.85 69.80 52735.47 88888.00 2006-11-15 07:09:04.407 319 18192.80 69.79 52735.57 88888.00 2006-11-15 07:09:04.907 319 18192.82 69.80 52735.49 88888.00 2006-11-15 07:09:05.407 319 18192.71 69.79 52735.35 88888.00 2006-11-15 07:09:05.907 319 18192.68 69.83 52735.32 88888.00 2006-11-15 07:09:06.407 319 18192.79 69.80 52735.36 88888.00 2006-11-15 07:09:06.907 319 18192.70 69.78 52735.41 88888.00 2006-11-15 07:09:07.407 319 18192.69 69.78 52735.47 88888.00 2006-11-15 07:09:07.907 319 18192.68 69.78 52735.59 88888.00 2006-11-15 07:09:08.407 319 18192.57 69.81 52735.70 88888.00 2006-11-15 07:09:08.907 319 18192.57 69.85 52735.59 88888.00 2006-11-15 07:09:09.407 319 18192.63 69.88 52735.59 88888.00 2006-11-15 07:09:09.907 319 18192.48 69.86 52735.66 88888.00 2006-11-15 07:09:10.407 319 18192.49 69.87 52735.78 88888.00 2006-11-15 07:09:10.907 319 18192.53 69.88 52735.70 88888.00 2006-11-15 07:09:11.407 319 18192.72 69.83 52735.71 88888.00 2006-11-15 07:09:11.907 319 18192.54 69.82 52735.79 88888.00 2006-11-15 07:09:12.407 319 18192.46 69.84 52735.81 88888.00 2006-11-15 07:09:12.907 319 18192.52 69.92 52735.83 88888.00 2006-11-15 07:09:13.407 319 18192.45 69.95 52735.73 88888.00 2006-11-15 07:09:13.907 319 18192.30 69.94 52735.74 88888.00 2006-11-15 07:09:14.407 319 18192.30 69.83 52735.68 88888.00 2006-11-15 07:09:14.907 319 18192.37 69.81 52735.76 88888.00 2006-11-15 07:09:15.407 319 18192.30 69.83 52735.61 88888.00 2006-11-15 07:09:15.907 319 18192.35 69.84 52735.57 88888.00 2006-11-15 07:09:16.407 319 18192.39 69.88 52735.65 88888.00 2006-11-15 07:09:16.907 319 18192.51 69.82 52735.62 88888.00 2006-11-15 07:09:17.407 319 18192.63 69.79 52735.61 88888.00 2006-11-15 07:09:17.907 319 18192.52 69.73 52735.61 88888.00 2006-11-15 07:09:18.407 319 18192.48 69.72 52735.59 88888.00 2006-11-15 07:09:18.907 319 18192.51 69.71 52735.65 88888.00 2006-11-15 07:09:19.407 319 18192.48 69.76 52735.67 88888.00 2006-11-15 07:09:19.907 319 18192.60 69.76 52735.53 88888.00 2006-11-15 07:09:20.407 319 18192.50 69.76 52735.56 88888.00 2006-11-15 07:09:20.907 319 18192.47 69.75 52735.69 88888.00 2006-11-15 07:09:21.407 319 18192.39 69.68 52735.70 88888.00 2006-11-15 07:09:21.907 319 18192.39 69.64 52735.78 88888.00 2006-11-15 07:09:22.407 319 18192.32 69.66 52735.79 88888.00 2006-11-15 07:09:22.907 319 18192.37 69.70 52735.94 88888.00 2006-11-15 07:09:23.407 319 18192.47 69.63 52735.78 88888.00 2006-11-15 07:09:23.907 319 18192.31 69.59 52735.73 88888.00 2006-11-15 07:09:24.407 319 18192.34 69.63 52735.66 88888.00 2006-11-15 07:09:24.907 319 18192.42 69.72 52735.58 88888.00 2006-11-15 07:09:25.407 319 18192.48 69.65 52735.57 88888.00 2006-11-15 07:09:25.907 319 18192.52 69.72 52735.62 88888.00 2006-11-15 07:09:26.407 319 18192.49 69.72 52735.53 88888.00 2006-11-15 07:09:26.907 319 18192.48 69.75 52735.39 88888.00 2006-11-15 07:09:27.407 319 18192.52 69.78 52735.42 88888.00 2006-11-15 07:09:27.907 319 18192.53 69.71 52735.47 88888.00 2006-11-15 07:09:28.407 319 18192.43 69.64 52735.44 88888.00 2006-11-15 07:09:28.907 319 18192.27 69.64 52735.38 88888.00 2006-11-15 07:09:29.407 319 18192.37 69.76 52735.38 88888.00 2006-11-15 07:09:29.907 319 18192.52 69.83 52735.37 88888.00 2006-11-15 07:09:30.407 319 18192.49 69.81 52735.42 88888.00 2006-11-15 07:09:30.907 319 18192.49 69.86 52735.47 88888.00 2006-11-15 07:09:31.407 319 18192.47 69.83 52735.44 88888.00 2006-11-15 07:09:31.907 319 18192.37 69.82 52735.48 88888.00 2006-11-15 07:09:32.407 319 18192.28 69.82 52735.55 88888.00 2006-11-15 07:09:32.907 319 18192.38 69.80 52735.50 88888.00 2006-11-15 07:09:33.407 319 18192.38 69.81 52735.49 88888.00 2006-11-15 07:09:33.907 319 18192.40 69.84 52735.54 88888.00 2006-11-15 07:09:34.407 319 18192.42 69.80 52735.50 88888.00 2006-11-15 07:09:34.907 319 18192.30 69.87 52735.55 88888.00 2006-11-15 07:09:35.407 319 18192.28 69.92 52735.53 88888.00 2006-11-15 07:09:35.907 319 18192.31 69.92 52735.53 88888.00 2006-11-15 07:09:36.407 319 18192.39 69.91 52735.58 88888.00 2006-11-15 07:09:36.907 319 18192.41 69.94 52735.53 88888.00 2006-11-15 07:09:37.407 319 18192.45 69.94 52735.50 88888.00 2006-11-15 07:09:37.907 319 18192.42 69.97 52735.50 88888.00 2006-11-15 07:09:38.407 319 18192.43 70.02 52735.53 88888.00 2006-11-15 07:09:38.907 319 18192.34 70.03 52735.50 88888.00 2006-11-15 07:09:39.407 319 18192.41 69.97 52735.46 88888.00 2006-11-15 07:09:39.907 319 18192.46 69.91 52735.46 88888.00 2006-11-15 07:09:40.407 319 18192.50 69.85 52735.44 88888.00 2006-11-15 07:09:40.907 319 18192.52 69.87 52735.50 88888.00 2006-11-15 07:09:41.407 319 18192.52 69.89 52735.48 88888.00 2006-11-15 07:09:41.907 319 18192.58 69.92 52735.46 88888.00 2006-11-15 07:09:42.407 319 18192.40 69.97 52735.54 88888.00 2006-11-15 07:09:42.907 319 18192.27 69.97 52735.46 88888.00 2006-11-15 07:09:43.407 319 18192.23 70.04 52735.41 88888.00 2006-11-15 07:09:43.907 319 18192.40 70.04 52735.46 88888.00 2006-11-15 07:09:44.407 319 18192.59 70.04 52735.57 88888.00 2006-11-15 07:09:44.907 319 18192.45 69.97 52735.61 88888.00 2006-11-15 07:09:45.407 319 18192.45 69.91 52735.48 88888.00 2006-11-15 07:09:45.907 319 18192.61 69.94 52735.50 88888.00 2006-11-15 07:09:46.407 319 18192.54 70.04 52735.43 88888.00 2006-11-15 07:09:46.907 319 18192.59 70.08 52735.47 88888.00 2006-11-15 07:09:47.407 319 18192.70 70.03 52735.52 88888.00 2006-11-15 07:09:47.907 319 18192.72 70.01 52735.52 88888.00 2006-11-15 07:09:48.407 319 18192.72 70.04 52735.53 88888.00 2006-11-15 07:09:48.907 319 18192.73 70.00 52735.50 88888.00 2006-11-15 07:09:49.407 319 18192.62 69.99 52735.52 88888.00 2006-11-15 07:09:49.907 319 18192.68 70.02 52735.57 88888.00 2006-11-15 07:09:50.407 319 18192.64 70.10 52735.55 88888.00 2006-11-15 07:09:50.907 319 18192.76 70.08 52735.57 88888.00 2006-11-15 07:09:51.407 319 18192.80 70.06 52735.62 88888.00 2006-11-15 07:09:51.907 319 18192.81 70.10 52735.70 88888.00 2006-11-15 07:09:52.407 319 18192.70 70.12 52735.72 88888.00 2006-11-15 07:09:52.907 319 18192.74 70.13 52735.66 88888.00 2006-11-15 07:09:53.407 319 18192.76 70.21 52735.67 88888.00 2006-11-15 07:09:53.907 319 18192.83 70.33 52735.60 88888.00 2006-11-15 07:09:54.407 319 18192.82 70.33 52735.64 88888.00 2006-11-15 07:09:54.907 319 18192.84 70.32 52735.66 88888.00 2006-11-15 07:09:55.407 319 18192.84 70.24 52735.54 88888.00 2006-11-15 07:09:55.907 319 18192.79 70.23 52735.60 88888.00 2006-11-15 07:09:56.407 319 18192.70 70.18 52735.65 88888.00 2006-11-15 07:09:56.907 319 18192.56 70.21 52735.69 88888.00 2006-11-15 07:09:57.407 319 18192.71 70.23 52735.60 88888.00 2006-11-15 07:09:57.907 319 18192.70 70.23 52735.50 88888.00 2006-11-15 07:09:58.407 319 18192.67 70.21 52735.46 88888.00 2006-11-15 07:09:58.907 319 18192.68 70.22 52735.61 88888.00 2006-11-15 07:09:59.407 319 18192.78 70.19 52735.66 88888.00 2006-11-15 07:09:59.907 319 18192.79 70.17 52735.55 88888.00 2006-11-15 07:10:00.407 319 18192.74 70.16 52735.44 88888.00 2006-11-15 07:10:00.907 319 18192.70 70.14 52735.44 88888.00 2006-11-15 07:10:01.407 319 18192.84 70.12 52735.44 88888.00 2006-11-15 07:10:01.907 319 18192.88 70.09 52735.44 88888.00 2006-11-15 07:10:02.407 319 18192.81 70.05 52735.47 88888.00 2006-11-15 07:10:02.907 319 18192.78 70.07 52735.49 88888.00 2006-11-15 07:10:03.407 319 18192.86 70.09 52735.53 88888.00 2006-11-15 07:10:03.907 319 18192.85 70.06 52735.62 88888.00 2006-11-15 07:10:04.407 319 18192.79 69.94 52735.61 88888.00 2006-11-15 07:10:04.907 319 18192.88 69.97 52735.54 88888.00 2006-11-15 07:10:05.407 319 18192.96 70.01 52735.58 88888.00 2006-11-15 07:10:05.907 319 18192.78 69.97 52735.60 88888.00 2006-11-15 07:10:06.407 319 18192.76 70.01 52735.60 88888.00 2006-11-15 07:10:06.907 319 18192.81 70.08 52735.70 88888.00 2006-11-15 07:10:07.407 319 18192.79 70.09 52735.61 88888.00 2006-11-15 07:10:07.907 319 18192.68 70.07 52735.53 88888.00 2006-11-15 07:10:08.407 319 18192.68 70.08 52735.55 88888.00 2006-11-15 07:10:08.907 319 18192.69 70.00 52735.60 88888.00 2006-11-15 07:10:09.407 319 18192.61 69.91 52735.61 88888.00 2006-11-15 07:10:09.907 319 18192.64 69.96 52735.57 88888.00 2006-11-15 07:10:10.407 319 18192.61 70.00 52735.49 88888.00 2006-11-15 07:10:10.907 319 18192.69 69.98 52735.57 88888.00 2006-11-15 07:10:11.407 319 18192.65 70.03 52735.70 88888.00 2006-11-15 07:10:11.907 319 18192.52 70.04 52735.70 88888.00 2006-11-15 07:10:12.407 319 18192.32 69.95 52735.67 88888.00 2006-11-15 07:10:12.907 319 18192.36 69.86 52735.69 88888.00 2006-11-15 07:10:13.407 319 18192.58 69.88 52735.74 88888.00 2006-11-15 07:10:13.907 319 18192.62 69.86 52735.70 88888.00 2006-11-15 07:10:14.407 319 18192.52 69.90 52735.67 88888.00 2006-11-15 07:10:14.907 319 18192.48 69.95 52735.73 88888.00 2006-11-15 07:10:15.407 319 18192.58 69.91 52735.67 88888.00 2006-11-15 07:10:15.907 319 18192.60 69.90 52735.64 88888.00 2006-11-15 07:10:16.407 319 18192.47 69.85 52735.59 88888.00 2006-11-15 07:10:16.907 319 18192.50 69.85 52735.53 88888.00 2006-11-15 07:10:17.407 319 18192.57 69.94 52735.45 88888.00 2006-11-15 07:10:17.907 319 18192.62 69.96 52735.50 88888.00 2006-11-15 07:10:18.407 319 18192.42 69.85 52735.59 88888.00 2006-11-15 07:10:18.907 319 18192.30 69.84 52735.67 88888.00 2006-11-15 07:10:19.407 319 18192.56 69.88 52735.62 88888.00 2006-11-15 07:10:19.907 319 18192.56 69.87 52735.66 88888.00 2006-11-15 07:10:20.407 319 18192.30 69.85 52735.65 88888.00 2006-11-15 07:10:20.907 319 18192.14 69.82 52735.67 88888.00 2006-11-15 07:10:21.407 319 18192.40 69.72 52735.67 88888.00 2006-11-15 07:10:21.907 319 18192.45 69.75 52735.72 88888.00 2006-11-15 07:10:22.407 319 18192.46 69.79 52735.72 88888.00 2006-11-15 07:10:22.907 319 18192.36 69.80 52735.62 88888.00 2006-11-15 07:10:23.407 319 18192.29 69.80 52735.60 88888.00 2006-11-15 07:10:23.907 319 18192.30 69.71 52735.68 88888.00 2006-11-15 07:10:24.407 319 18192.46 69.75 52735.64 88888.00 2006-11-15 07:10:24.907 319 18192.46 69.74 52735.50 88888.00 2006-11-15 07:10:25.407 319 18192.45 69.70 52735.44 88888.00 2006-11-15 07:10:25.907 319 18192.39 69.71 52735.42 88888.00 2006-11-15 07:10:26.407 319 18192.39 69.71 52735.44 88888.00 2006-11-15 07:10:26.907 319 18192.37 69.67 52735.53 88888.00 2006-11-15 07:10:27.407 319 18192.45 69.63 52735.50 88888.00 2006-11-15 07:10:27.907 319 18192.50 69.61 52735.47 88888.00 2006-11-15 07:10:28.407 319 18192.53 69.63 52735.39 88888.00 2006-11-15 07:10:28.907 319 18192.56 69.56 52735.38 88888.00 2006-11-15 07:10:29.407 319 18192.49 69.63 52735.42 88888.00 2006-11-15 07:10:29.907 319 18192.42 69.71 52735.42 88888.00 2006-11-15 07:10:30.407 319 18192.38 69.74 52735.42 88888.00 2006-11-15 07:10:30.907 319 18192.43 69.68 52735.23 88888.00 2006-11-15 07:10:31.407 319 18192.40 69.61 52735.09 88888.00 2006-11-15 07:10:31.907 319 18192.45 69.54 52735.06 88888.00 2006-11-15 07:10:32.407 319 18192.56 69.61 52735.16 88888.00 2006-11-15 07:10:32.907 319 18192.56 69.65 52735.26 88888.00 2006-11-15 07:10:33.407 319 18192.62 69.57 52735.38 88888.00 2006-11-15 07:10:33.907 319 18192.48 69.51 52735.30 88888.00 2006-11-15 07:10:34.407 319 18192.30 69.68 52735.35 88888.00 2006-11-15 07:10:34.907 319 18192.43 69.70 52735.35 88888.00 2006-11-15 07:10:35.407 319 18192.51 69.67 52735.39 88888.00 2006-11-15 07:10:35.907 319 18192.60 69.69 52735.39 88888.00 2006-11-15 07:10:36.407 319 18192.67 69.67 52735.38 88888.00 2006-11-15 07:10:36.907 319 18192.51 69.67 52735.37 88888.00 2006-11-15 07:10:37.407 319 18192.58 69.69 52735.32 88888.00 2006-11-15 07:10:37.907 319 18192.68 69.66 52735.33 88888.00 2006-11-15 07:10:38.407 319 18192.56 69.73 52735.33 88888.00 2006-11-15 07:10:38.907 319 18192.52 69.72 52735.45 88888.00 2006-11-15 07:10:39.407 319 18192.53 69.71 52735.43 88888.00 2006-11-15 07:10:39.907 319 18192.61 69.67 52735.36 88888.00 2006-11-15 07:10:40.407 319 18192.47 69.67 52735.25 88888.00 2006-11-15 07:10:40.907 319 18192.47 69.63 52735.30 88888.00 2006-11-15 07:10:41.407 319 18192.42 69.69 52735.34 88888.00 2006-11-15 07:10:41.907 319 18192.37 69.69 52735.39 88888.00 2006-11-15 07:10:42.407 319 18192.45 69.68 52735.48 88888.00 2006-11-15 07:10:42.907 319 18192.56 69.68 52735.50 88888.00 2006-11-15 07:10:43.407 319 18192.58 69.73 52735.46 88888.00 2006-11-15 07:10:43.907 319 18192.58 69.72 52735.31 88888.00 2006-11-15 07:10:44.407 319 18192.68 69.78 52735.48 88888.00 2006-11-15 07:10:44.907 319 18192.64 69.74 52735.54 88888.00 2006-11-15 07:10:45.407 319 18192.63 69.76 52735.50 88888.00 2006-11-15 07:10:45.907 319 18192.54 69.78 52735.37 88888.00 2006-11-15 07:10:46.407 319 18192.51 69.70 52735.42 88888.00 2006-11-15 07:10:46.907 319 18192.58 69.59 52735.53 88888.00 2006-11-15 07:10:47.407 319 18192.53 69.55 52735.46 88888.00 2006-11-15 07:10:47.907 319 18192.41 69.62 52735.37 88888.00 2006-11-15 07:10:48.407 319 18192.52 69.63 52735.35 88888.00 2006-11-15 07:10:48.907 319 18192.49 69.61 52735.42 88888.00 2006-11-15 07:10:49.407 319 18192.64 69.54 52735.43 88888.00 2006-11-15 07:10:49.907 319 18192.72 69.50 52735.50 88888.00 2006-11-15 07:10:50.407 319 18192.73 69.44 52735.57 88888.00 2006-11-15 07:10:50.907 319 18192.76 69.47 52735.50 88888.00 2006-11-15 07:10:51.407 319 18192.73 69.55 52735.56 88888.00 2006-11-15 07:10:51.907 319 18192.76 69.54 52735.56 88888.00 2006-11-15 07:10:52.407 319 18192.84 69.54 52735.45 88888.00 2006-11-15 07:10:52.907 319 18192.82 69.52 52735.55 88888.00 2006-11-15 07:10:53.407 319 18192.79 69.51 52735.58 88888.00 2006-11-15 07:10:53.907 319 18192.75 69.47 52735.56 88888.00 2006-11-15 07:10:54.407 319 18192.72 69.44 52735.53 88888.00 2006-11-15 07:10:54.907 319 18192.70 69.43 52735.50 88888.00 2006-11-15 07:10:55.407 319 18192.57 69.44 52735.45 88888.00 2006-11-15 07:10:55.907 319 18192.56 69.47 52735.48 88888.00 2006-11-15 07:10:56.407 319 18192.50 69.40 52735.48 88888.00 2006-11-15 07:10:56.907 319 18192.52 69.39 52735.56 88888.00 2006-11-15 07:10:57.407 319 18192.59 69.38 52735.59 88888.00 2006-11-15 07:10:57.907 319 18192.57 69.47 52735.54 88888.00 2006-11-15 07:10:58.407 319 18192.51 69.54 52735.36 88888.00 2006-11-15 07:10:58.907 319 18192.60 69.55 52735.25 88888.00 2006-11-15 07:10:59.407 319 18192.54 69.49 52735.29 88888.00 2006-11-15 07:10:59.907 319 18192.57 69.49 52735.29 88888.00 2006-11-15 07:11:00.407 319 18192.62 69.52 52735.27 88888.00 2006-11-15 07:11:00.907 319 18193.05 69.51 52735.45 88888.00 2006-11-15 07:11:01.407 319 18193.03 69.51 52735.45 88888.00 2006-11-15 07:11:01.907 319 18192.70 69.53 52735.48 88888.00 2006-11-15 07:11:02.407 319 18192.20 69.56 52735.53 88888.00 2006-11-15 07:11:02.907 319 18191.95 69.55 52735.53 88888.00 2006-11-15 07:11:03.407 319 18191.76 69.50 52735.48 88888.00 2006-11-15 07:11:03.907 319 18192.02 69.51 52735.58 88888.00 2006-11-15 07:11:04.407 319 18192.25 69.48 52735.58 88888.00 2006-11-15 07:11:04.907 319 18192.35 69.44 52735.55 88888.00 2006-11-15 07:11:05.407 319 18192.36 69.49 52735.59 88888.00 2006-11-15 07:11:05.907 319 18192.30 69.54 52735.55 88888.00 2006-11-15 07:11:06.407 319 18192.50 69.53 52735.53 88888.00 2006-11-15 07:11:06.907 319 18192.62 69.59 52735.60 88888.00 2006-11-15 07:11:07.407 319 18192.53 69.59 52735.58 88888.00 2006-11-15 07:11:07.907 319 18192.51 69.54 52735.58 88888.00 2006-11-15 07:11:08.407 319 18192.49 69.54 52735.49 88888.00 2006-11-15 07:11:08.907 319 18192.50 69.57 52735.38 88888.00 2006-11-15 07:11:09.407 319 18192.46 69.54 52735.43 88888.00 2006-11-15 07:11:09.907 319 18192.57 69.47 52735.48 88888.00 2006-11-15 07:11:10.407 319 18192.67 69.48 52735.50 88888.00 2006-11-15 07:11:10.907 319 18192.61 69.49 52735.41 88888.00 2006-11-15 07:11:11.407 319 18192.75 69.45 52735.34 88888.00 2006-11-15 07:11:11.907 319 18192.73 69.39 52735.38 88888.00 2006-11-15 07:11:12.407 319 18192.71 69.42 52735.47 88888.00 2006-11-15 07:11:12.907 319 18192.64 69.39 52735.43 88888.00 2006-11-15 07:11:13.407 319 18192.54 69.38 52735.53 88888.00 2006-11-15 07:11:13.907 319 18192.30 69.42 52735.47 88888.00 2006-11-15 07:11:14.407 319 18192.25 69.42 52735.53 88888.00 2006-11-15 07:11:14.907 319 18192.28 69.33 52735.48 88888.00 2006-11-15 07:11:15.407 319 18192.20 69.19 52735.48 88888.00 2006-11-15 07:11:15.907 319 18191.86 69.11 52735.52 88888.00 2006-11-15 07:11:16.407 319 18192.02 69.13 52735.56 88888.00 2006-11-15 07:11:16.907 319 18192.13 69.15 52735.49 88888.00 2006-11-15 07:11:17.407 319 18192.15 69.10 52735.36 88888.00 2006-11-15 07:11:17.907 319 18192.23 69.04 52735.42 88888.00 2006-11-15 07:11:18.407 319 18192.24 69.08 52735.43 88888.00 2006-11-15 07:11:18.907 319 18192.19 69.13 52735.44 88888.00 2006-11-15 07:11:19.407 319 18192.25 69.15 52735.42 88888.00 2006-11-15 07:11:19.907 319 18192.26 69.11 52735.41 88888.00 2006-11-15 07:11:20.407 319 18192.14 69.09 52735.37 88888.00 2006-11-15 07:11:20.907 319 18192.24 69.11 52735.46 88888.00 2006-11-15 07:11:21.407 319 18192.21 69.12 52735.44 88888.00 2006-11-15 07:11:21.907 319 18192.17 69.11 52735.44 88888.00 2006-11-15 07:11:22.407 319 18192.19 69.12 52735.42 88888.00 2006-11-15 07:11:22.907 319 18192.24 69.21 52735.47 88888.00 2006-11-15 07:11:23.407 319 18192.21 69.23 52735.47 88888.00 2006-11-15 07:11:23.907 319 18192.40 69.21 52735.48 88888.00 2006-11-15 07:11:24.407 319 18192.42 69.16 52735.39 88888.00 2006-11-15 07:11:24.907 319 18192.42 69.21 52735.35 88888.00 2006-11-15 07:11:25.407 319 18192.49 69.20 52735.24 88888.00 2006-11-15 07:11:25.907 319 18192.29 69.23 52735.31 88888.00 2006-11-15 07:11:26.407 319 18192.31 69.23 52735.43 88888.00 2006-11-15 07:11:26.907 319 18192.41 69.25 52735.39 88888.00 2006-11-15 07:11:27.407 319 18192.50 69.19 52735.37 88888.00 2006-11-15 07:11:27.907 319 18192.56 69.16 52735.45 88888.00 2006-11-15 07:11:28.407 319 18192.59 69.08 52735.35 88888.00 2006-11-15 07:11:28.907 319 18192.64 69.08 52735.47 88888.00 2006-11-15 07:11:29.407 319 18192.61 69.04 52735.46 88888.00 2006-11-15 07:11:29.907 319 18192.57 69.03 52735.44 88888.00 2006-11-15 07:11:30.407 319 18192.49 69.04 52735.45 88888.00 2006-11-15 07:11:30.907 319 18192.59 69.02 52735.46 88888.00 2006-11-15 07:11:31.407 319 18192.61 69.02 52735.50 88888.00 2006-11-15 07:11:31.907 319 18192.63 68.97 52735.43 88888.00 2006-11-15 07:11:32.407 319 18192.60 68.99 52735.43 88888.00 2006-11-15 07:11:32.907 319 18192.56 69.02 52735.43 88888.00 2006-11-15 07:11:33.404 319 18192.69 69.05 52735.37 88888.00 2006-11-15 07:11:33.904 319 18192.81 69.03 52735.33 88888.00 2006-11-15 07:11:34.404 319 18192.71 68.95 52735.41 88888.00 2006-11-15 07:11:34.904 319 18192.62 68.95 52735.54 88888.00 2006-11-15 07:11:35.404 319 18192.56 69.00 52735.47 88888.00 2006-11-15 07:11:35.904 319 18192.57 69.06 52735.41 88888.00 2006-11-15 07:11:36.404 319 18192.54 69.19 52735.46 88888.00 2006-11-15 07:11:36.904 319 18192.41 69.12 52735.44 88888.00 2006-11-15 07:11:37.404 319 18192.23 68.99 52735.39 88888.00 2006-11-15 07:11:37.904 319 18192.25 68.88 52735.38 88888.00 2006-11-15 07:11:38.404 319 18192.29 69.04 52735.34 88888.00 2006-11-15 07:11:38.904 319 18192.24 69.05 52735.44 88888.00 2006-11-15 07:11:39.404 319 18192.20 68.99 52735.48 88888.00 2006-11-15 07:11:39.904 319 18192.40 68.95 52735.47 88888.00 2006-11-15 07:11:40.404 319 18192.54 68.80 52735.42 88888.00 2006-11-15 07:11:40.904 319 18192.56 68.80 52735.36 88888.00 2006-11-15 07:11:41.404 319 18192.45 68.72 52735.32 88888.00 2006-11-15 07:11:41.904 319 18192.49 68.65 52735.36 88888.00 2006-11-15 07:11:42.404 319 18192.58 68.71 52735.37 88888.00 2006-11-15 07:11:42.904 319 18192.60 68.72 52735.38 88888.00 2006-11-15 07:11:43.404 319 18192.53 68.72 52735.39 88888.00 2006-11-15 07:11:43.904 319 18192.47 68.74 52735.39 88888.00 2006-11-15 07:11:44.404 319 18192.42 68.80 52735.44 88888.00 2006-11-15 07:11:44.904 319 18192.50 68.89 52735.52 88888.00 2006-11-15 07:11:45.404 319 18192.40 68.98 52735.46 88888.00 2006-11-15 07:11:45.904 319 18192.30 68.97 52735.44 88888.00 2006-11-15 07:11:46.404 319 18192.39 68.98 52735.33 88888.00 2006-11-15 07:11:46.904 319 18192.41 69.03 52735.30 88888.00 2006-11-15 07:11:47.404 319 18192.30 68.99 52735.24 88888.00 2006-11-15 07:11:47.904 319 18192.23 68.91 52735.10 88888.00 2006-11-15 07:11:48.404 319 18192.29 68.94 52735.15 88888.00 2006-11-15 07:11:48.904 319 18192.39 68.94 52735.30 88888.00 2006-11-15 07:11:49.404 319 18192.34 68.95 52735.35 88888.00 2006-11-15 07:11:49.904 319 18192.23 68.98 52735.41 88888.00 2006-11-15 07:11:50.404 319 18192.25 68.96 52735.42 88888.00 2006-11-15 07:11:50.904 319 18192.27 68.97 52735.37 88888.00 2006-11-15 07:11:51.404 319 18192.40 68.98 52735.25 88888.00 2006-11-15 07:11:51.904 319 18192.64 68.95 52735.21 88888.00 2006-11-15 07:11:52.404 319 18192.56 68.94 52735.15 88888.00 2006-11-15 07:11:52.904 319 18192.45 68.89 52735.26 88888.00 2006-11-15 07:11:53.404 319 18192.48 68.85 52735.37 88888.00 2006-11-15 07:11:53.904 319 18192.46 68.86 52735.38 88888.00 2006-11-15 07:11:54.404 319 18192.53 68.85 52735.42 88888.00 2006-11-15 07:11:54.904 319 18192.56 68.78 52735.37 88888.00 2006-11-15 07:11:55.404 319 18192.38 68.84 52735.45 88888.00 2006-11-15 07:11:55.904 319 18192.34 68.94 52735.47 88888.00 2006-11-15 07:11:56.404 319 18192.27 68.94 52735.35 88888.00 2006-11-15 07:11:56.904 319 18192.31 68.86 52735.37 88888.00 2006-11-15 07:11:57.404 319 18192.38 68.85 52735.39 88888.00 2006-11-15 07:11:57.904 319 18192.43 68.90 52735.41 88888.00 2006-11-15 07:11:58.404 319 18192.36 68.89 52735.42 88888.00 2006-11-15 07:11:58.904 319 18192.45 68.82 52735.49 88888.00 2006-11-15 07:11:59.404 319 18192.58 68.83 52735.36 88888.00 2006-11-15 07:11:59.904 319 18192.52 68.80 52735.38 88888.00 2006-11-15 07:12:00.404 319 18192.49 68.82 52735.38 88888.00 2006-11-15 07:12:00.904 319 18192.57 68.81 52735.29 88888.00 2006-11-15 07:12:01.404 319 18192.62 68.84 52735.32 88888.00 2006-11-15 07:12:01.904 319 18192.62 68.85 52735.35 88888.00 2006-11-15 07:12:02.404 319 18192.63 68.86 52735.29 88888.00 2006-11-15 07:12:02.904 319 18192.65 68.77 52735.20 88888.00 2006-11-15 07:12:03.404 319 18192.64 68.79 52735.30 88888.00 2006-11-15 07:12:03.904 319 18192.63 68.89 52735.41 88888.00 2006-11-15 07:12:04.404 319 18192.61 68.94 52735.39 88888.00 2006-11-15 07:12:04.904 319 18192.71 68.92 52735.30 88888.00 2006-11-15 07:12:05.404 319 18192.74 68.82 52735.31 88888.00 2006-11-15 07:12:05.904 319 18192.74 68.74 52735.37 88888.00 2006-11-15 07:12:06.404 319 18192.75 68.84 52735.44 88888.00 2006-11-15 07:12:06.904 319 18192.64 68.92 52735.50 88888.00 2006-11-15 07:12:07.404 319 18192.61 68.91 52735.45 88888.00 2006-11-15 07:12:07.904 319 18192.76 68.84 52735.47 88888.00 2006-11-15 07:12:08.404 319 18192.71 68.80 52735.34 88888.00 2006-11-15 07:12:08.904 319 18192.71 68.75 52735.27 88888.00 2006-11-15 07:12:09.404 319 18192.75 68.77 52735.29 88888.00 2006-11-15 07:12:09.904 319 18192.73 68.88 52735.29 88888.00 2006-11-15 07:12:10.404 319 18192.62 68.79 52735.30 88888.00 2006-11-15 07:12:10.904 319 18192.64 68.74 52735.44 88888.00 2006-11-15 07:12:11.404 319 18192.57 68.74 52735.39 88888.00 2006-11-15 07:12:11.904 319 18192.60 68.76 52735.35 88888.00 2006-11-15 07:12:12.404 319 18192.67 68.76 52735.26 88888.00 2006-11-15 07:12:12.904 319 18192.58 68.88 52735.09 88888.00 2006-11-15 07:12:13.404 319 18192.69 68.94 52735.15 88888.00 2006-11-15 07:12:13.904 319 18192.70 68.82 52735.26 88888.00 2006-11-15 07:12:14.404 319 18192.52 68.79 52735.33 88888.00 2006-11-15 07:12:14.904 319 18192.24 68.76 52735.52 88888.00 2006-11-15 07:12:15.404 319 18192.19 68.80 52735.53 88888.00 2006-11-15 07:12:15.904 319 18192.21 68.76 52735.52 88888.00 2006-11-15 07:12:16.404 319 18192.35 68.66 52735.49 88888.00 2006-11-15 07:12:16.904 319 18192.42 68.63 52735.54 88888.00 2006-11-15 07:12:17.404 319 18192.40 68.62 52735.56 88888.00 2006-11-15 07:12:17.904 319 18192.34 68.56 52735.37 88888.00 2006-11-15 07:12:18.404 319 18192.29 68.54 52735.20 88888.00 2006-11-15 07:12:18.904 319 18192.27 68.55 52735.23 88888.00 2006-11-15 07:12:19.404 319 18192.32 68.57 52735.24 88888.00 2006-11-15 07:12:19.904 319 18192.45 68.57 52735.20 88888.00 2006-11-15 07:12:20.404 319 18192.38 68.54 52735.30 88888.00 2006-11-15 07:12:20.904 319 18192.41 68.50 52735.44 88888.00 2006-11-15 07:12:21.404 319 18192.39 68.48 52735.46 88888.00 2006-11-15 07:12:21.904 319 18192.46 68.53 52735.42 88888.00 2006-11-15 07:12:22.404 319 18192.47 68.56 52735.31 88888.00 2006-11-15 07:12:22.904 319 18192.39 68.56 52735.33 88888.00 2006-11-15 07:12:23.404 319 18192.38 68.63 52735.33 88888.00 2006-11-15 07:12:23.904 319 18192.35 68.65 52735.24 88888.00 2006-11-15 07:12:24.404 319 18192.36 68.63 52735.19 88888.00 2006-11-15 07:12:24.904 319 18192.31 68.57 52735.30 88888.00 2006-11-15 07:12:25.404 319 18192.27 68.53 52735.33 88888.00 2006-11-15 07:12:25.904 319 18192.24 68.56 52735.23 88888.00 2006-11-15 07:12:26.404 319 18192.25 68.64 52735.35 88888.00 2006-11-15 07:12:26.904 319 18192.43 68.62 52735.41 88888.00 2006-11-15 07:12:27.404 319 18192.47 68.63 52735.27 88888.00 2006-11-15 07:12:27.904 319 18192.35 68.68 52735.33 88888.00 2006-11-15 07:12:28.404 319 18192.27 68.70 52735.26 88888.00 2006-11-15 07:12:28.904 319 18192.26 68.67 52735.36 88888.00 2006-11-15 07:12:29.404 319 18192.25 68.58 52735.41 88888.00 2006-11-15 07:12:29.904 319 18192.25 68.56 52735.34 88888.00 2006-11-15 07:12:30.404 319 18192.26 68.43 52735.37 88888.00 2006-11-15 07:12:30.904 319 18192.24 68.48 52735.52 88888.00 2006-11-15 07:12:31.404 319 18192.19 68.57 52735.55 88888.00 2006-11-15 07:12:31.904 319 18192.32 68.55 52735.54 88888.00 2006-11-15 07:12:32.404 319 18192.57 68.45 52735.49 88888.00 2006-11-15 07:12:32.904 319 18192.61 68.37 52735.53 88888.00 2006-11-15 07:12:33.404 319 18192.57 68.32 52735.59 88888.00 2006-11-15 07:12:33.904 319 18192.62 68.33 52735.54 88888.00 2006-11-15 07:12:34.404 319 18192.73 68.39 52735.53 88888.00 2006-11-15 07:12:34.904 319 18192.80 68.48 52735.39 88888.00 2006-11-15 07:12:35.404 319 18192.70 68.51 52735.43 88888.00 2006-11-15 07:12:35.904 319 18192.65 68.42 52735.43 88888.00 2006-11-15 07:12:36.404 319 18192.64 68.49 52735.42 88888.00 2006-11-15 07:12:36.904 319 18192.49 68.44 52735.49 88888.00 2006-11-15 07:12:37.404 319 18192.36 68.50 52735.54 88888.00 2006-11-15 07:12:37.904 319 18192.39 68.51 52735.44 88888.00 2006-11-15 07:12:38.404 319 18192.40 68.50 52735.46 88888.00 2006-11-15 07:12:38.904 319 18192.46 68.47 52735.52 88888.00 2006-11-15 07:12:39.404 319 18192.67 68.41 52735.52 88888.00 2006-11-15 07:12:39.904 319 18192.70 68.37 52735.46 88888.00 2006-11-15 07:12:40.404 319 18192.63 68.46 52735.54 88888.00 2006-11-15 07:12:40.904 319 18192.72 68.44 52735.64 88888.00 2006-11-15 07:12:41.404 319 18192.80 68.43 52735.68 88888.00 2006-11-15 07:12:41.904 319 18192.78 68.42 52735.65 88888.00 2006-11-15 07:12:42.404 319 18192.63 68.38 52735.64 88888.00 2006-11-15 07:12:42.904 319 18192.71 68.39 52735.65 88888.00 2006-11-15 07:12:43.404 319 18192.75 68.39 52735.61 88888.00 2006-11-15 07:12:43.904 319 18192.72 68.36 52735.61 88888.00 2006-11-15 07:12:44.404 319 18192.63 68.34 52735.65 88888.00 2006-11-15 07:12:44.904 319 18192.62 68.36 52735.73 88888.00 2006-11-15 07:12:45.404 319 18192.62 68.32 52735.64 88888.00 2006-11-15 07:12:45.904 319 18192.45 68.34 52735.66 88888.00 2006-11-15 07:12:46.404 319 18192.36 68.38 52735.59 88888.00 2006-11-15 07:12:46.904 319 18192.40 68.38 52735.55 88888.00 2006-11-15 07:12:47.404 319 18192.58 68.45 52735.58 88888.00 2006-11-15 07:12:47.904 319 18192.63 68.47 52735.68 88888.00 2006-11-15 07:12:48.404 319 18192.56 68.46 52735.73 88888.00 2006-11-15 07:12:48.904 319 18192.75 68.46 52735.73 88888.00 2006-11-15 07:12:49.404 319 18192.76 68.45 52735.68 88888.00 2006-11-15 07:12:49.904 319 18192.78 68.48 52735.59 88888.00 2006-11-15 07:12:50.404 319 18192.71 68.48 52735.65 88888.00 2006-11-15 07:12:50.904 319 18192.70 68.48 52735.61 88888.00 2006-11-15 07:12:51.404 319 18192.71 68.50 52735.50 88888.00 2006-11-15 07:12:51.904 319 18192.73 68.54 52735.54 88888.00 2006-11-15 07:12:52.404 319 18192.61 68.47 52735.53 88888.00 2006-11-15 07:12:52.904 319 18192.47 68.49 52735.53 88888.00 2006-11-15 07:12:53.404 319 18192.49 68.42 52735.49 88888.00 2006-11-15 07:12:53.904 319 18192.49 68.34 52735.47 88888.00 2006-11-15 07:12:54.404 319 18192.56 68.40 52735.44 88888.00 2006-11-15 07:12:54.904 319 18192.49 68.37 52735.49 88888.00 2006-11-15 07:12:55.404 319 18192.54 68.43 52735.52 88888.00 2006-11-15 07:12:55.904 319 18192.52 68.41 52735.49 88888.00 2006-11-15 07:12:56.404 319 18192.35 68.35 52735.44 88888.00 2006-11-15 07:12:56.904 319 18192.30 68.33 52735.52 88888.00 2006-11-15 07:12:57.404 319 18192.36 68.39 52735.56 88888.00 2006-11-15 07:12:57.904 319 18192.29 68.41 52735.48 88888.00 2006-11-15 07:12:58.404 319 18192.23 68.39 52735.54 88888.00 2006-11-15 07:12:58.904 319 18192.40 68.41 52735.54 88888.00 2006-11-15 07:12:59.404 319 18192.43 68.44 52735.55 88888.00 2006-11-15 07:12:59.904 319 18192.36 68.44 52735.50 88888.00 2006-11-15 07:13:00.404 319 18192.30 68.36 52735.52 88888.00 2006-11-15 07:13:00.904 319 18192.30 68.36 52735.57 88888.00 2006-11-15 07:13:01.404 319 18192.28 68.40 52735.61 88888.00 2006-11-15 07:13:01.904 319 18192.31 68.42 52735.58 88888.00 2006-11-15 07:13:02.404 319 18192.37 68.49 52735.54 88888.00 2006-11-15 07:13:02.904 319 18192.57 68.46 52735.53 88888.00 2006-11-15 07:13:03.404 319 18192.62 68.39 52735.57 88888.00 2006-11-15 07:13:03.904 319 18192.53 68.39 52735.57 88888.00 2006-11-15 07:13:04.404 319 18192.28 68.39 52735.61 88888.00 2006-11-15 07:13:04.904 319 18191.65 68.33 52735.48 88888.00 2006-11-15 07:13:05.404 319 18192.00 68.31 52735.26 88888.00 2006-11-15 07:13:05.904 319 18192.46 68.44 52735.31 88888.00 2006-11-15 07:13:06.404 319 18192.46 68.42 52735.31 88888.00 2006-11-15 07:13:06.904 319 18192.47 68.36 52735.21 88888.00 2006-11-15 07:13:07.404 319 18192.50 68.34 52735.33 88888.00 2006-11-15 07:13:07.904 319 18192.62 68.34 52735.34 88888.00 2006-11-15 07:13:08.404 319 18192.64 68.38 52735.43 88888.00 2006-11-15 07:13:08.904 319 18192.56 68.35 52735.34 88888.00 2006-11-15 07:13:09.404 319 18192.51 68.33 52735.31 88888.00 2006-11-15 07:13:09.904 319 18192.48 68.26 52735.32 88888.00 2006-11-15 07:13:10.404 319 18192.53 68.25 52735.23 88888.00 2006-11-15 07:13:10.904 319 18192.54 68.29 52735.24 88888.00 2006-11-15 07:13:11.404 319 18192.46 68.21 52735.29 88888.00 2006-11-15 07:13:11.904 319 18192.39 68.20 52735.41 88888.00 2006-11-15 07:13:12.404 319 18192.34 68.20 52735.49 88888.00 2006-11-15 07:13:12.904 319 18192.42 68.04 52735.44 88888.00 2006-11-15 07:13:13.404 319 18192.48 68.07 52735.41 88888.00 2006-11-15 07:13:13.904 319 18192.26 68.08 52735.41 88888.00 2006-11-15 07:13:14.404 319 18192.36 68.06 52735.45 88888.00 2006-11-15 07:13:14.904 319 18192.46 68.06 52735.57 88888.00 2006-11-15 07:13:15.404 319 18192.40 68.11 52735.57 88888.00 2006-11-15 07:13:15.904 319 18192.42 68.09 52735.58 88888.00 2006-11-15 07:13:16.404 319 18192.52 68.08 52735.52 88888.00 2006-11-15 07:13:16.904 319 18192.49 68.09 52735.59 88888.00 2006-11-15 07:13:17.404 319 18192.40 68.08 52735.60 88888.00 2006-11-15 07:13:17.904 319 18192.36 68.15 52735.54 88888.00 2006-11-15 07:13:18.404 319 18192.41 68.14 52735.54 88888.00 2006-11-15 07:13:18.904 319 18192.43 68.15 52735.67 88888.00 2006-11-15 07:13:19.404 319 18192.16 68.12 52735.62 88888.00 2006-11-15 07:13:19.904 319 18192.23 68.02 52735.65 88888.00 2006-11-15 07:13:20.404 319 18192.40 68.04 52735.49 88888.00 2006-11-15 07:13:20.904 319 18192.45 68.00 52735.47 88888.00 2006-11-15 07:13:21.404 319 18192.41 67.95 52735.38 88888.00 2006-11-15 07:13:21.904 319 18192.36 68.04 52735.35 88888.00 2006-11-15 07:13:22.404 319 18192.43 68.02 52735.44 88888.00 2006-11-15 07:13:22.904 319 18192.42 67.94 52735.38 88888.00 2006-11-15 07:13:23.404 319 18192.42 67.90 52735.43 88888.00 2006-11-15 07:13:23.904 319 18192.43 67.90 52735.52 88888.00 2006-11-15 07:13:24.404 319 18192.48 67.88 52735.57 88888.00 2006-11-15 07:13:24.904 319 18192.59 67.87 52735.64 88888.00 2006-11-15 07:13:25.404 319 18192.53 67.86 52735.67 88888.00 2006-11-15 07:13:25.904 319 18192.53 67.91 52735.74 88888.00 2006-11-15 07:13:26.404 319 18192.47 67.94 52735.69 88888.00 2006-11-15 07:13:26.904 319 18192.37 67.96 52735.58 88888.00 2006-11-15 07:13:27.404 319 18192.41 67.98 52735.50 88888.00 2006-11-15 07:13:27.904 319 18192.38 68.03 52735.60 88888.00 2006-11-15 07:13:28.404 319 18192.46 67.95 52735.56 88888.00 2006-11-15 07:13:28.904 319 18192.49 68.00 52735.50 88888.00 2006-11-15 07:13:29.404 319 18192.50 67.97 52735.50 88888.00 2006-11-15 07:13:29.904 319 18192.38 67.87 52735.58 88888.00 2006-11-15 07:13:30.404 319 18192.38 67.82 52735.62 88888.00 2006-11-15 07:13:30.904 319 18192.40 67.87 52735.61 88888.00 2006-11-15 07:13:31.404 319 18192.40 67.84 52735.57 88888.00 2006-11-15 07:13:31.904 319 18192.35 67.84 52735.53 88888.00 2006-11-15 07:13:32.404 319 18192.38 67.86 52735.47 88888.00 2006-11-15 07:13:32.904 319 18192.39 67.97 52735.52 88888.00 2006-11-15 07:13:33.404 319 18192.42 67.98 52735.65 88888.00 2006-11-15 07:13:33.904 319 18192.40 67.86 52735.53 88888.00 2006-11-15 07:13:34.404 319 18192.37 67.81 52735.56 88888.00 2006-11-15 07:13:34.904 319 18192.29 67.85 52735.62 88888.00 2006-11-15 07:13:35.404 319 18192.24 67.83 52735.42 88888.00 2006-11-15 07:13:35.904 319 18192.43 67.84 52735.44 88888.00 2006-11-15 07:13:36.404 319 18192.91 67.86 52735.46 88888.00 2006-11-15 07:13:36.904 319 18193.05 67.92 52735.48 88888.00 2006-11-15 07:13:37.404 319 18193.02 67.96 52735.43 88888.00 2006-11-15 07:13:37.904 319 18192.53 67.97 52735.39 88888.00 2006-11-15 07:13:38.404 319 18192.34 67.96 52735.50 88888.00 2006-11-15 07:13:38.904 319 18192.23 67.96 52735.49 88888.00 2006-11-15 07:13:39.404 319 18192.35 67.92 52735.62 88888.00 2006-11-15 07:13:39.904 319 18192.46 67.91 52735.65 88888.00 2006-11-15 07:13:40.404 319 18192.50 68.00 52735.61 88888.00 2006-11-15 07:13:40.904 319 18192.48 67.98 52735.62 88888.00 2006-11-15 07:13:41.404 319 18192.38 67.94 52735.71 88888.00 2006-11-15 07:13:41.904 319 18192.30 67.97 52735.74 88888.00 2006-11-15 07:13:42.404 319 18192.39 67.94 52735.67 88888.00 2006-11-15 07:13:42.904 319 18192.41 68.06 52735.47 88888.00 2006-11-15 07:13:43.404 319 18192.41 68.06 52735.37 88888.00 2006-11-15 07:13:43.904 319 18192.40 68.06 52735.46 88888.00 2006-11-15 07:13:44.404 319 18192.41 68.02 52735.47 88888.00 2006-11-15 07:13:44.904 319 18192.37 68.01 52735.53 88888.00 2006-11-15 07:13:45.404 319 18192.45 67.98 52735.52 88888.00 2006-11-15 07:13:45.904 319 18192.43 67.91 52735.43 88888.00 2006-11-15 07:13:46.404 319 18192.30 67.94 52735.46 88888.00 2006-11-15 07:13:46.904 319 18192.24 67.96 52735.35 88888.00 2006-11-15 07:13:47.404 319 18192.26 67.96 52735.25 88888.00 2006-11-15 07:13:47.904 319 18192.25 67.96 52735.24 88888.00 2006-11-15 07:13:48.404 319 18192.31 67.95 52735.39 88888.00 2006-11-15 07:13:48.904 319 18192.29 67.87 52735.43 88888.00 2006-11-15 07:13:49.404 319 18192.32 67.85 52735.44 88888.00 2006-11-15 07:13:49.904 319 18192.45 67.95 52735.60 88888.00 2006-11-15 07:13:50.404 319 18192.45 67.99 52735.62 88888.00 2006-11-15 07:13:50.904 319 18192.38 67.95 52735.57 88888.00 2006-11-15 07:13:51.404 319 18192.35 67.96 52735.62 88888.00 2006-11-15 07:13:51.904 319 18192.39 67.94 52735.57 88888.00 2006-11-15 07:13:52.404 319 18192.43 67.95 52735.56 88888.00 2006-11-15 07:13:52.904 319 18192.37 67.96 52735.57 88888.00 2006-11-15 07:13:53.404 319 18192.35 68.03 52735.47 88888.00 2006-11-15 07:13:53.904 319 18192.32 68.04 52735.48 88888.00 2006-11-15 07:13:54.404 319 18192.31 67.95 52735.48 88888.00 2006-11-15 07:13:54.904 319 18192.24 67.95 52735.50 88888.00 2006-11-15 07:13:55.404 319 18192.20 67.95 52735.42 88888.00 2006-11-15 07:13:55.904 319 18192.25 67.98 52735.48 88888.00 2006-11-15 07:13:56.404 319 18192.30 68.00 52735.55 88888.00 2006-11-15 07:13:56.904 319 18192.30 67.95 52735.53 88888.00 2006-11-15 07:13:57.404 319 18192.36 67.84 52735.41 88888.00 2006-11-15 07:13:57.904 319 18192.39 67.77 52735.24 88888.00 2006-11-15 07:13:58.404 319 18192.47 67.74 52735.25 88888.00 2006-11-15 07:13:58.904 319 18192.48 67.82 52735.34 88888.00 2006-11-15 07:13:59.404 319 18192.41 67.89 52735.32 88888.00 2006-11-15 07:13:59.904 319 18192.20 67.89 52735.33 88888.00 2006-11-15 07:14:00.404 319 18192.14 67.94 52735.29 88888.00 2006-11-15 07:14:00.904 319 18192.24 68.03 52735.29 88888.00 2006-11-15 07:14:01.404 319 18192.16 68.02 52735.37 88888.00 2006-11-15 07:14:01.904 319 18192.41 68.02 52735.43 88888.00 2006-11-15 07:14:02.404 319 18192.37 68.03 52735.34 88888.00 2006-11-15 07:14:02.904 319 18192.34 67.91 52735.22 88888.00 2006-11-15 07:14:03.404 319 18192.32 67.85 52735.23 88888.00 2006-11-15 07:14:03.904 319 18192.36 67.80 52735.22 88888.00 2006-11-15 07:14:04.404 319 18192.42 67.87 52735.35 88888.00 2006-11-15 07:14:04.904 319 18192.37 67.82 52735.39 88888.00 2006-11-15 07:14:05.404 319 18192.35 67.81 52735.37 88888.00 2006-11-15 07:14:05.904 319 18192.47 67.77 52735.34 88888.00 2006-11-15 07:14:06.404 319 18192.39 67.79 52735.39 88888.00 2006-11-15 07:14:06.904 319 18192.32 67.82 52735.35 88888.00 2006-11-15 07:14:07.404 319 18192.27 67.87 52735.26 88888.00 2006-11-15 07:14:07.904 319 18192.26 67.88 52735.21 88888.00 2006-11-15 07:14:08.404 319 18192.26 67.82 52735.25 88888.00 2006-11-15 07:14:08.904 319 18192.30 67.78 52735.27 88888.00 2006-11-15 07:14:09.404 319 18192.35 67.80 52735.20 88888.00 2006-11-15 07:14:09.904 319 18192.26 67.80 52735.03 88888.00 2006-11-15 07:14:10.404 319 18192.21 67.79 52735.07 88888.00 2006-11-15 07:14:10.904 319 18192.30 67.76 52735.14 88888.00 2006-11-15 07:14:11.404 319 18192.48 67.76 52735.20 88888.00 2006-11-15 07:14:11.904 319 18192.29 67.76 52735.21 88888.00 2006-11-15 07:14:12.404 319 18192.24 67.80 52735.29 88888.00 2006-11-15 07:14:12.904 319 18192.27 67.82 52735.27 88888.00 2006-11-15 07:14:13.404 319 18192.35 67.87 52735.30 88888.00 2006-11-15 07:14:13.904 319 18192.40 67.87 52735.26 88888.00 2006-11-15 07:14:14.404 319 18192.46 67.89 52735.31 88888.00 2006-11-15 07:14:14.904 319 18192.45 67.86 52735.41 88888.00 2006-11-15 07:14:15.404 319 18192.52 67.79 52735.29 88888.00 2006-11-15 07:14:15.904 319 18192.56 67.76 52735.30 88888.00 2006-11-15 07:14:16.404 319 18192.48 67.81 52735.35 88888.00 2006-11-15 07:14:16.904 319 18192.42 67.82 52735.34 88888.00 2006-11-15 07:14:17.404 319 18192.45 67.74 52735.38 88888.00 2006-11-15 07:14:17.904 319 18192.47 67.77 52735.39 88888.00 2006-11-15 07:14:18.404 319 18192.40 67.80 52735.39 88888.00 2006-11-15 07:14:18.904 319 18192.37 67.87 52735.37 88888.00 2006-11-15 07:14:19.404 319 18192.38 67.86 52735.30 88888.00 2006-11-15 07:14:19.904 319 18192.35 67.88 52735.27 88888.00 2006-11-15 07:14:20.404 319 18192.29 67.81 52735.20 88888.00 2006-11-15 07:14:20.904 319 18192.31 67.83 52735.31 88888.00 2006-11-15 07:14:21.404 319 18192.42 67.85 52735.41 88888.00 2006-11-15 07:14:21.904 319 18192.32 67.90 52735.44 88888.00 2006-11-15 07:14:22.404 319 18192.27 67.87 52735.38 88888.00 2006-11-15 07:14:22.904 319 18192.32 67.85 52735.39 88888.00 2006-11-15 07:14:23.404 319 18192.41 67.78 52735.34 88888.00 2006-11-15 07:14:23.904 319 18192.42 67.81 52735.34 88888.00 2006-11-15 07:14:24.404 319 18192.38 67.81 52735.38 88888.00 2006-11-15 07:14:24.904 319 18192.26 67.85 52735.35 88888.00 2006-11-15 07:14:25.404 319 18192.36 67.85 52735.44 88888.00 2006-11-15 07:14:25.904 319 18192.41 67.89 52735.35 88888.00 2006-11-15 07:14:26.404 319 18192.37 67.92 52735.39 88888.00 2006-11-15 07:14:26.904 319 18192.43 67.87 52735.34 88888.00 2006-11-15 07:14:27.404 319 18192.50 67.88 52735.26 88888.00 2006-11-15 07:14:27.904 319 18192.58 67.98 52735.42 88888.00 2006-11-15 07:14:28.404 319 18192.63 68.02 52735.35 88888.00 2006-11-15 07:14:28.904 319 18192.49 67.98 52735.30 88888.00 2006-11-15 07:14:29.404 319 18192.45 67.99 52735.35 88888.00 2006-11-15 07:14:29.904 319 18192.38 67.98 52735.31 88888.00 2006-11-15 07:14:30.404 319 18192.29 67.96 52735.27 88888.00 2006-11-15 07:14:30.904 319 18192.39 67.97 52735.29 88888.00 2006-11-15 07:14:31.404 319 18192.34 67.95 52735.34 88888.00 2006-11-15 07:14:31.904 319 18192.42 67.95 52735.36 88888.00 2006-11-15 07:14:32.404 319 18192.48 67.96 52735.36 88888.00 2006-11-15 07:14:32.904 319 18192.39 67.97 52735.32 88888.00 2006-11-15 07:14:33.404 319 18192.20 67.91 52735.25 88888.00 2006-11-15 07:14:33.904 319 18192.14 67.92 52735.39 88888.00 2006-11-15 07:14:34.404 319 18191.85 67.92 52735.33 88888.00 2006-11-15 07:14:34.904 319 18191.63 67.97 52735.37 88888.00 2006-11-15 07:14:35.404 319 18191.93 67.90 52735.32 88888.00 2006-11-15 07:14:35.904 319 18192.35 67.88 52735.31 88888.00 2006-11-15 07:14:36.404 319 18192.35 67.89 52735.31 88888.00 2006-11-15 07:14:36.904 319 18192.51 67.95 52735.26 88888.00 2006-11-15 07:14:37.404 319 18192.69 67.88 52735.24 88888.00 2006-11-15 07:14:37.904 319 18192.64 67.87 52735.25 88888.00 2006-11-15 07:14:38.404 319 18192.65 67.92 52735.25 88888.00 2006-11-15 07:14:38.904 319 18192.62 68.01 52735.25 88888.00 2006-11-15 07:14:39.404 319 18192.58 68.05 52735.43 88888.00 2006-11-15 07:14:39.904 319 18192.61 68.06 52735.34 88888.00 2006-11-15 07:14:40.404 319 18192.65 68.05 52735.26 88888.00 2006-11-15 07:14:40.904 319 18192.67 68.03 52735.24 88888.00 2006-11-15 07:14:41.404 319 18192.58 67.89 52735.25 88888.00 2006-11-15 07:14:41.904 319 18192.49 67.84 52735.22 88888.00 2006-11-15 07:14:42.404 319 18192.57 67.91 52735.22 88888.00 2006-11-15 07:14:42.904 319 18192.58 67.89 52735.30 88888.00 2006-11-15 07:14:43.404 319 18192.57 67.88 52735.29 88888.00 2006-11-15 07:14:43.904 319 18192.67 67.89 52735.41 88888.00 2006-11-15 07:14:44.404 319 18192.58 67.91 52735.35 88888.00 2006-11-15 07:14:44.904 319 18192.60 68.01 52735.29 88888.00 2006-11-15 07:14:45.404 319 18192.61 67.99 52735.29 88888.00 2006-11-15 07:14:45.904 319 18192.54 68.02 52735.32 88888.00 2006-11-15 07:14:46.404 319 18192.54 67.96 52735.35 88888.00 2006-11-15 07:14:46.904 319 18192.60 67.84 52735.26 88888.00 2006-11-15 07:14:47.404 319 18192.64 67.83 52735.34 88888.00 2006-11-15 07:14:47.904 319 18192.67 67.83 52735.34 88888.00 2006-11-15 07:14:48.404 319 18192.61 67.94 52735.36 88888.00 2006-11-15 07:14:48.904 319 18192.54 68.00 52735.35 88888.00 2006-11-15 07:14:49.404 319 18192.54 67.98 52735.35 88888.00 2006-11-15 07:14:49.904 319 18192.61 68.05 52735.33 88888.00 2006-11-15 07:14:50.404 319 18192.59 67.98 52735.33 88888.00 2006-11-15 07:14:50.904 319 18192.48 67.90 52735.30 88888.00 2006-11-15 07:14:51.404 319 18192.50 67.88 52735.32 88888.00 2006-11-15 07:14:51.904 319 18192.45 67.87 52735.21 88888.00 2006-11-15 07:14:52.404 319 18192.35 67.82 52735.26 88888.00 2006-11-15 07:14:52.904 319 18192.42 67.90 52735.29 88888.00 2006-11-15 07:14:53.404 319 18192.29 67.85 52735.32 88888.00 2006-11-15 07:14:53.904 319 18192.28 67.80 52735.27 88888.00 2006-11-15 07:14:54.404 319 18192.28 67.85 52735.26 88888.00 2006-11-15 07:14:54.904 319 18192.26 67.86 52735.21 88888.00 2006-11-15 07:14:55.404 319 18192.19 67.84 52735.18 88888.00 2006-11-15 07:14:55.904 319 18192.15 67.87 52735.22 88888.00 2006-11-15 07:14:56.404 319 18192.13 67.95 52735.29 88888.00 2006-11-15 07:14:56.904 319 18192.29 67.98 52735.20 88888.00 2006-11-15 07:14:57.404 319 18192.28 67.91 52735.25 88888.00 2006-11-15 07:14:57.904 319 18192.24 67.87 52735.32 88888.00 2006-11-15 07:14:58.404 319 18192.17 67.86 52735.23 88888.00 2006-11-15 07:14:58.904 319 18192.31 67.88 52735.30 88888.00 2006-11-15 07:14:59.404 319 18192.27 67.85 52735.32 88888.00 2006-11-15 07:14:59.904 319 18192.13 67.85 52735.32 88888.00 2006-11-15 07:15:00.404 319 18192.23 67.89 52735.35 88888.00 2006-11-15 07:15:00.904 319 18192.13 67.85 52735.35 88888.00 2006-11-15 07:15:01.404 319 18192.09 67.83 52735.25 88888.00 2006-11-15 07:15:01.904 319 18192.13 67.87 52735.16 88888.00 2006-11-15 07:15:02.404 319 18192.20 67.90 52735.14 88888.00 2006-11-15 07:15:02.904 319 18192.18 67.78 52735.21 88888.00 2006-11-15 07:15:03.404 319 18192.29 67.78 52735.16 88888.00 2006-11-15 07:15:03.904 319 18192.52 67.79 52735.25 88888.00 2006-11-15 07:15:04.404 319 18192.37 67.80 52735.29 88888.00 2006-11-15 07:15:04.904 319 18192.31 67.85 52735.19 88888.00 2006-11-15 07:15:05.404 319 18192.24 67.82 52735.24 88888.00 2006-11-15 07:15:05.904 319 18192.21 67.80 52735.26 88888.00 2006-11-15 07:15:06.404 319 18192.30 67.79 52735.31 88888.00 2006-11-15 07:15:06.904 319 18192.38 67.80 52735.29 88888.00 2006-11-15 07:15:07.404 319 18192.49 67.82 52735.26 88888.00 2006-11-15 07:15:07.904 319 18192.51 67.89 52735.32 88888.00 2006-11-15 07:15:08.404 319 18192.36 67.90 52735.35 88888.00 2006-11-15 07:15:08.904 319 18192.25 67.82 52735.35 88888.00 2006-11-15 07:15:09.404 319 18192.34 67.90 52735.37 88888.00 2006-11-15 07:15:09.904 319 18192.29 67.87 52735.37 88888.00 2006-11-15 07:15:10.404 319 18192.24 67.75 52735.37 88888.00 2006-11-15 07:15:10.904 319 18192.40 67.69 52735.37 88888.00 2006-11-15 07:15:11.404 319 18192.38 67.70 52735.46 88888.00 2006-11-15 07:15:11.904 319 18192.38 67.66 52735.50 88888.00 2006-11-15 07:15:12.404 319 18192.30 67.74 52735.52 88888.00 2006-11-15 07:15:12.904 319 18192.27 67.80 52735.39 88888.00 2006-11-15 07:15:13.404 319 18192.34 67.80 52735.47 88888.00 2006-11-15 07:15:13.904 319 18192.32 67.78 52735.53 88888.00 2006-11-15 07:15:14.404 319 18192.27 67.75 52735.52 88888.00 2006-11-15 07:15:14.904 319 18192.17 67.76 52735.44 88888.00 2006-11-15 07:15:15.404 319 18192.20 67.69 52735.39 88888.00 2006-11-15 07:15:15.904 319 18192.28 67.65 52735.38 88888.00 2006-11-15 07:15:16.404 319 18192.18 67.64 52735.56 88888.00 2006-11-15 07:15:16.904 319 18191.98 67.67 52735.65 88888.00 2006-11-15 07:15:17.404 319 18191.94 67.65 52735.65 88888.00 2006-11-15 07:15:17.904 319 18191.97 67.61 52735.58 88888.00 2006-11-15 07:15:18.404 319 18192.02 67.69 52735.49 88888.00 2006-11-15 07:15:18.904 319 18191.98 67.73 52735.53 88888.00 2006-11-15 07:15:19.404 319 18191.98 67.74 52735.53 88888.00 2006-11-15 07:15:19.904 319 18192.07 67.71 52735.53 88888.00 2006-11-15 07:15:20.404 319 18192.07 67.70 52735.56 88888.00 2006-11-15 07:15:20.904 319 18192.07 67.69 52735.55 88888.00 2006-11-15 07:15:21.404 319 18192.03 67.69 52735.49 88888.00 2006-11-15 07:15:21.904 319 18192.12 67.69 52735.58 88888.00 2006-11-15 07:15:22.404 319 18192.20 67.70 52735.61 88888.00 2006-11-15 07:15:22.904 319 18192.08 67.66 52735.69 88888.00 2006-11-15 07:15:23.404 319 18191.93 67.65 52735.58 88888.00 2006-11-15 07:15:23.904 319 18191.89 67.71 52735.70 88888.00 2006-11-15 07:15:24.404 319 18191.95 67.67 52735.72 88888.00 2006-11-15 07:15:24.904 319 18191.88 67.66 52735.62 88888.00 2006-11-15 07:15:25.404 319 18191.94 67.75 52735.62 88888.00 2006-11-15 07:15:25.904 319 18192.03 67.82 52735.71 88888.00 2006-11-15 07:15:26.404 319 18191.92 67.84 52735.73 88888.00 2006-11-15 07:15:26.904 319 18192.05 67.79 52735.66 88888.00 2006-11-15 07:15:27.404 319 18192.10 67.78 52735.54 88888.00 2006-11-15 07:15:27.904 319 18191.98 67.78 52735.58 88888.00 2006-11-15 07:15:28.404 319 18191.98 67.87 52735.64 88888.00 2006-11-15 07:15:28.904 319 18192.05 67.89 52735.58 88888.00 2006-11-15 07:15:29.404 319 18192.15 67.89 52735.65 88888.00 2006-11-15 07:15:29.904 319 18192.13 67.90 52735.61 88888.00 2006-11-15 07:15:30.404 319 18192.03 67.90 52735.62 88888.00 2006-11-15 07:15:30.904 319 18191.93 67.91 52735.61 88888.00 2006-11-15 07:15:31.404 319 18191.98 67.91 52735.44 88888.00 2006-11-15 07:15:31.904 319 18192.03 67.81 52735.36 88888.00 2006-11-15 07:15:32.404 319 18192.12 67.80 52735.46 88888.00 2006-11-15 07:15:32.904 319 18192.09 67.82 52735.57 88888.00 2006-11-15 07:15:33.404 319 18192.03 67.75 52735.54 88888.00 2006-11-15 07:15:33.904 319 18191.86 67.75 52735.45 88888.00 2006-11-15 07:15:34.404 319 18191.93 67.81 52735.39 88888.00 2006-11-15 07:15:34.904 319 18192.04 67.85 52735.53 88888.00 2006-11-15 07:15:35.404 319 18191.94 67.82 52735.54 88888.00 2006-11-15 07:15:35.904 319 18192.05 67.71 52735.43 88888.00 2006-11-15 07:15:36.404 319 18192.21 67.66 52735.46 88888.00 2006-11-15 07:15:36.904 319 18192.04 67.65 52735.38 88888.00 2006-11-15 07:15:37.404 319 18191.97 67.64 52735.38 88888.00 2006-11-15 07:15:37.904 319 18192.10 67.69 52735.52 88888.00 2006-11-15 07:15:38.404 319 18192.14 67.74 52735.59 88888.00 2006-11-15 07:15:38.904 319 18192.12 67.80 52735.55 88888.00 2006-11-15 07:15:39.404 319 18192.06 67.76 52735.54 88888.00 2006-11-15 07:15:39.904 319 18192.27 67.79 52735.53 88888.00 2006-11-15 07:15:40.404 319 18192.30 67.75 52735.53 88888.00 2006-11-15 07:15:40.904 319 18192.23 67.74 52735.58 88888.00 2006-11-15 07:15:41.404 319 18192.06 67.73 52735.62 88888.00 2006-11-15 07:15:41.904 319 18192.07 67.74 52735.70 88888.00 2006-11-15 07:15:42.404 319 18192.15 67.76 52735.61 88888.00 2006-11-15 07:15:42.904 319 18192.14 67.72 52735.58 88888.00 2006-11-15 07:15:43.404 319 18192.14 67.68 52735.57 88888.00 2006-11-15 07:15:43.904 319 18192.12 67.72 52735.48 88888.00 2006-11-15 07:15:44.404 319 18192.08 67.71 52735.56 88888.00 2006-11-15 07:15:44.904 319 18191.95 67.70 52735.60 88888.00 2006-11-15 07:15:45.404 319 18191.85 67.72 52735.57 88888.00 2006-11-15 07:15:45.904 319 18191.89 67.75 52735.49 88888.00 2006-11-15 07:15:46.404 319 18191.91 67.74 52735.50 88888.00 2006-11-15 07:15:46.904 319 18191.95 67.71 52735.58 88888.00 2006-11-15 07:15:47.404 319 18192.15 67.69 52735.52 88888.00 2006-11-15 07:15:47.904 319 18192.08 67.74 52735.53 88888.00 2006-11-15 07:15:48.404 319 18192.02 67.81 52735.52 88888.00 2006-11-15 07:15:48.904 319 18191.95 67.77 52735.46 88888.00 2006-11-15 07:15:49.404 319 18191.94 67.76 52735.53 88888.00 2006-11-15 07:15:49.904 319 18191.86 67.71 52735.53 88888.00 2006-11-15 07:15:50.404 319 18191.83 67.72 52735.50 88888.00 2006-11-15 07:15:50.904 319 18191.93 67.75 52735.55 88888.00 2006-11-15 07:15:51.404 319 18192.10 67.70 52735.44 88888.00 2006-11-15 07:15:51.904 319 18192.13 67.71 52735.38 88888.00 2006-11-15 07:15:52.404 319 18192.00 67.74 52735.37 88888.00 2006-11-15 07:15:52.904 319 18191.97 67.76 52735.44 88888.00 2006-11-15 07:15:53.404 319 18191.99 67.75 52735.52 88888.00 2006-11-15 07:15:53.904 319 18191.98 67.77 52735.54 88888.00 2006-11-15 07:15:54.404 319 18191.99 67.77 52735.44 88888.00 2006-11-15 07:15:54.904 319 18192.04 67.79 52735.38 88888.00 2006-11-15 07:15:55.404 319 18192.09 67.71 52735.29 88888.00 2006-11-15 07:15:55.904 319 18191.96 67.67 52735.35 88888.00 2006-11-15 07:15:56.404 319 18191.96 67.66 52735.45 88888.00 2006-11-15 07:15:56.904 319 18191.88 67.68 52735.35 88888.00 2006-11-15 07:15:57.404 319 18191.94 67.72 52735.32 88888.00 2006-11-15 07:15:57.904 319 18192.05 67.78 52735.35 88888.00 2006-11-15 07:15:58.404 319 18192.03 67.82 52735.47 88888.00 2006-11-15 07:15:58.904 319 18191.95 67.67 52735.53 88888.00 2006-11-15 07:15:59.404 319 18191.99 67.63 52735.62 88888.00 2006-11-15 07:15:59.904 319 18192.03 67.72 52735.65 88888.00 2006-11-15 07:16:00.404 319 18191.99 67.76 52735.65 88888.00 2006-11-15 07:16:00.904 319 18191.95 67.77 52735.59 88888.00 2006-11-15 07:16:01.404 319 18191.85 67.70 52735.65 88888.00 2006-11-15 07:16:01.904 319 18191.80 67.62 52735.62 88888.00 2006-11-15 07:16:02.404 319 18191.87 67.59 52735.48 88888.00 2006-11-15 07:16:02.904 319 18191.80 67.59 52735.49 88888.00 2006-11-15 07:16:03.404 319 18191.94 67.54 52735.42 88888.00 2006-11-15 07:16:03.904 319 18191.97 67.52 52735.35 88888.00 2006-11-15 07:16:04.404 319 18192.00 67.63 52735.35 88888.00 2006-11-15 07:16:04.904 319 18192.00 67.73 52735.39 88888.00 2006-11-15 07:16:05.404 319 18191.97 67.72 52735.48 88888.00 2006-11-15 07:16:05.904 319 18192.06 67.66 52735.53 88888.00 2006-11-15 07:16:06.404 319 18192.18 67.68 52735.38 88888.00 2006-11-15 07:16:06.904 319 18192.21 67.66 52735.47 88888.00 2006-11-15 07:16:07.404 319 18192.29 67.70 52735.61 88888.00 2006-11-15 07:16:07.904 319 18192.24 67.72 52735.70 88888.00 2006-11-15 07:16:08.404 319 18192.23 67.76 52735.57 88888.00 2006-11-15 07:16:08.904 319 18192.32 67.75 52735.59 88888.00 2006-11-15 07:16:09.404 319 18192.34 67.73 52735.58 88888.00 2006-11-15 07:16:09.904 319 18192.32 67.71 52735.59 88888.00 2006-11-15 07:16:10.404 319 18192.27 67.64 52735.64 88888.00 2006-11-15 07:16:10.904 319 18192.17 67.68 52735.61 88888.00 2006-11-15 07:16:11.404 319 18192.05 67.73 52735.59 88888.00 2006-11-15 07:16:11.904 319 18192.02 67.74 52735.61 88888.00 2006-11-15 07:16:12.404 319 18192.09 67.67 52735.74 88888.00 2006-11-15 07:16:12.904 319 18192.04 67.68 52735.77 88888.00 2006-11-15 07:16:13.404 319 18191.89 67.74 52735.65 88888.00 2006-11-15 07:16:13.904 319 18191.86 67.71 52735.70 88888.00 2006-11-15 07:16:14.404 319 18191.86 67.68 52735.66 88888.00 2006-11-15 07:16:14.904 319 18191.99 67.68 52735.71 88888.00 2006-11-15 07:16:15.404 319 18192.13 67.76 52735.70 88888.00 2006-11-15 07:16:15.904 319 18192.12 67.84 52735.70 88888.00 2006-11-15 07:16:16.404 319 18192.10 67.89 52735.76 88888.00 2006-11-15 07:16:16.904 319 18192.08 67.79 52735.69 88888.00 2006-11-15 07:16:17.404 319 18192.00 67.78 52735.61 88888.00 2006-11-15 07:16:17.904 319 18191.92 67.81 52735.59 88888.00 2006-11-15 07:16:18.404 319 18191.98 67.82 52735.60 88888.00 2006-11-15 07:16:18.904 319 18192.06 67.82 52735.60 88888.00 2006-11-15 07:16:19.404 319 18192.07 67.77 52735.58 88888.00 2006-11-15 07:16:19.904 319 18192.13 67.76 52735.71 88888.00 2006-11-15 07:16:20.404 319 18192.15 67.74 52735.76 88888.00 2006-11-15 07:16:20.904 319 18192.08 67.68 52735.79 88888.00 2006-11-15 07:16:21.404 319 18192.07 67.71 52735.65 88888.00 2006-11-15 07:16:21.904 319 18192.16 67.79 52735.56 88888.00 2006-11-15 07:16:22.404 319 18192.08 67.79 52735.59 88888.00 2006-11-15 07:16:22.904 319 18191.91 67.74 52735.64 88888.00 2006-11-15 07:16:23.404 319 18191.72 67.73 52735.53 88888.00 2006-11-15 07:16:23.904 319 18191.93 67.81 52735.39 88888.00 2006-11-15 07:16:24.404 319 18191.99 67.82 52735.46 88888.00 2006-11-15 07:16:24.904 319 18192.03 67.79 52735.42 88888.00 2006-11-15 07:16:25.404 319 18192.15 67.73 52735.43 88888.00 2006-11-15 07:16:25.904 319 18192.27 67.71 52735.49 88888.00 2006-11-15 07:16:26.404 319 18192.29 67.67 52735.53 88888.00 2006-11-15 07:16:26.904 319 18192.14 67.73 52735.42 88888.00 2006-11-15 07:16:27.404 319 18192.17 67.75 52735.35 88888.00 2006-11-15 07:16:27.904 319 18192.20 67.71 52735.35 88888.00 2006-11-15 07:16:28.404 319 18192.20 67.80 52735.44 88888.00 2006-11-15 07:16:28.904 319 18192.23 67.81 52735.44 88888.00 2006-11-15 07:16:29.404 319 18192.24 67.69 52735.57 88888.00 2006-11-15 07:16:29.904 319 18192.17 67.74 52735.61 88888.00 2006-11-15 07:16:30.404 319 18192.13 67.77 52735.71 88888.00 2006-11-15 07:16:30.904 319 18192.19 67.71 52735.64 88888.00 2006-11-15 07:16:31.404 319 18192.07 67.67 52735.65 88888.00 2006-11-15 07:16:31.904 319 18192.03 67.68 52735.66 88888.00 2006-11-15 07:16:32.404 319 18191.98 67.67 52735.55 88888.00 2006-11-15 07:16:32.904 319 18192.00 67.61 52735.45 88888.00 2006-11-15 07:16:33.404 319 18191.86 67.68 52735.47 88888.00 2006-11-15 07:16:33.904 319 18191.78 67.79 52735.60 88888.00 2006-11-15 07:16:34.404 319 18191.77 67.85 52735.60 88888.00 2006-11-15 07:16:34.904 319 18191.82 67.85 52735.62 88888.00 2006-11-15 07:16:35.404 319 18191.85 67.80 52735.59 88888.00 2006-11-15 07:16:35.904 319 18191.92 67.76 52735.61 88888.00 2006-11-15 07:16:36.404 319 18191.88 67.72 52735.68 88888.00 2006-11-15 07:16:36.904 319 18191.91 67.67 52735.72 88888.00 2006-11-15 07:16:37.404 319 18192.13 67.70 52735.72 88888.00 2006-11-15 07:16:37.904 319 18192.08 67.72 52735.59 88888.00 2006-11-15 07:16:38.404 319 18191.99 67.68 52735.54 88888.00 2006-11-15 07:16:38.904 319 18191.95 67.72 52735.64 88888.00 2006-11-15 07:16:39.404 319 18191.94 67.84 52735.74 88888.00 2006-11-15 07:16:39.904 319 18192.02 67.87 52735.67 88888.00 2006-11-15 07:16:40.404 319 18191.95 67.85 52735.67 88888.00 2006-11-15 07:16:40.904 319 18191.94 67.86 52735.60 88888.00 2006-11-15 07:16:41.404 319 18191.95 67.81 52735.61 88888.00 2006-11-15 07:16:41.904 319 18192.04 67.74 52735.69 88888.00 2006-11-15 07:16:42.404 319 18192.09 67.76 52735.71 88888.00 2006-11-15 07:16:42.904 319 18192.08 67.79 52735.76 88888.00 2006-11-15 07:16:43.404 319 18192.04 67.79 52735.77 88888.00 2006-11-15 07:16:43.904 319 18192.05 67.76 52735.80 88888.00 2006-11-15 07:16:44.404 319 18192.03 67.85 52735.82 88888.00 2006-11-15 07:16:44.904 319 18192.05 67.97 52735.84 88888.00 2006-11-15 07:16:45.404 319 18192.15 67.98 52735.80 88888.00 2006-11-15 07:16:45.904 319 18192.09 67.98 52735.83 88888.00 2006-11-15 07:16:46.404 319 18192.13 67.89 52735.83 88888.00 2006-11-15 07:16:46.904 319 18192.02 67.86 52735.83 88888.00 2006-11-15 07:16:47.404 319 18192.00 67.95 52735.92 88888.00 2006-11-15 07:16:47.904 319 18191.99 67.90 52735.88 88888.00 2006-11-15 07:16:48.404 319 18191.99 67.92 52735.82 88888.00 2006-11-15 07:16:48.904 319 18191.72 67.89 52735.78 88888.00 2006-11-15 07:16:49.404 319 18191.82 67.86 52735.78 88888.00 2006-11-15 07:16:49.904 319 18191.89 67.85 52735.77 88888.00 2006-11-15 07:16:50.404 319 18191.78 67.88 52735.56 88888.00 2006-11-15 07:16:50.904 319 18191.77 67.84 52735.60 88888.00 2006-11-15 07:16:51.404 319 18191.81 67.83 52735.70 88888.00 2006-11-15 07:16:51.904 319 18191.76 67.91 52735.70 88888.00 2006-11-15 07:16:52.404 319 18191.85 67.86 52735.72 88888.00 2006-11-15 07:16:52.904 319 18191.85 67.88 52735.80 88888.00 2006-11-15 07:16:53.404 319 18191.82 67.92 52735.76 88888.00 2006-11-15 07:16:53.904 319 18191.74 67.91 52735.88 88888.00 2006-11-15 07:16:54.404 319 18191.71 67.86 52735.90 88888.00 2006-11-15 07:16:54.904 319 18191.47 67.84 52735.82 88888.00 2006-11-15 07:16:55.404 319 18191.76 67.78 52735.89 88888.00 2006-11-15 07:16:55.904 319 18191.88 67.73 52735.92 88888.00 2006-11-15 07:16:56.404 319 18191.81 67.76 52735.88 88888.00 2006-11-15 07:16:56.904 319 18191.88 67.73 52735.92 88888.00 2006-11-15 07:16:57.404 319 18191.94 67.73 52735.87 88888.00 2006-11-15 07:16:57.904 319 18191.83 67.76 52735.83 88888.00 2006-11-15 07:16:58.404 319 18191.77 67.85 52735.92 88888.00 2006-11-15 07:16:58.904 319 18191.85 67.94 52736.05 88888.00 2006-11-15 07:16:59.404 319 18191.82 67.97 52736.05 88888.00 2006-11-15 07:16:59.904 319 18191.82 67.94 52735.95 88888.00 2006-11-15 07:17:00.404 319 18191.81 67.86 52735.84 88888.00 2006-11-15 07:17:00.904 319 18191.82 67.91 52735.90 88888.00 2006-11-15 07:17:01.404 319 18191.94 67.89 52735.83 88888.00 2006-11-15 07:17:01.904 319 18191.91 67.94 52735.71 88888.00 2006-11-15 07:17:02.404 319 18191.84 67.91 52735.71 88888.00 2006-11-15 07:17:02.904 319 18191.80 67.94 52735.76 88888.00 2006-11-15 07:17:03.404 319 18191.80 67.98 52735.84 88888.00 2006-11-15 07:17:03.904 319 18191.86 67.97 52735.82 88888.00 2006-11-15 07:17:04.404 319 18191.97 67.88 52735.89 88888.00 2006-11-15 07:17:04.904 319 18192.02 67.90 52735.80 88888.00 2006-11-15 07:17:05.404 319 18191.94 68.00 52735.79 88888.00 2006-11-15 07:17:05.904 319 18192.02 67.97 52735.70 88888.00 2006-11-15 07:17:06.404 319 18192.20 67.97 52735.68 88888.00 2006-11-15 07:17:06.904 319 18192.16 67.99 52735.71 88888.00 2006-11-15 07:17:07.404 319 18192.18 68.03 52735.79 88888.00 2006-11-15 07:17:07.904 319 18192.14 68.07 52735.84 88888.00 2006-11-15 07:17:08.404 319 18192.07 68.07 52735.76 88888.00 2006-11-15 07:17:08.904 319 18191.93 68.05 52735.80 88888.00 2006-11-15 07:17:09.404 319 18191.94 67.95 52735.87 88888.00 2006-11-15 07:17:09.904 319 18191.88 67.92 52735.94 88888.00 2006-11-15 07:17:10.404 319 18191.85 67.94 52735.89 88888.00 2006-11-15 07:17:10.904 319 18191.74 67.96 52735.82 88888.00 2006-11-15 07:17:11.404 319 18191.89 68.01 52735.79 88888.00 2006-11-15 07:17:11.904 319 18191.94 67.97 52735.87 88888.00 2006-11-15 07:17:12.404 319 18191.89 67.88 52735.91 88888.00 2006-11-15 07:17:12.904 319 18191.94 67.83 52735.91 88888.00 2006-11-15 07:17:13.404 319 18191.88 67.85 52735.88 88888.00 2006-11-15 07:17:13.904 319 18191.91 67.84 52735.81 88888.00 2006-11-15 07:17:14.404 319 18191.95 67.86 52735.81 88888.00 2006-11-15 07:17:14.904 319 18191.93 67.98 52735.94 88888.00 2006-11-15 07:17:15.404 319 18191.97 67.98 52735.94 88888.00 2006-11-15 07:17:15.904 319 18191.97 68.04 52735.81 88888.00 2006-11-15 07:17:16.404 319 18191.94 68.00 52735.85 88888.00 2006-11-15 07:17:16.904 319 18191.96 67.86 52735.91 88888.00 2006-11-15 07:17:17.404 319 18192.05 67.92 52735.91 88888.00 2006-11-15 07:17:17.904 319 18192.14 67.89 52735.82 88888.00 2006-11-15 07:17:18.404 319 18192.30 67.88 52735.77 88888.00 2006-11-15 07:17:18.904 319 18192.39 67.87 52735.73 88888.00 2006-11-15 07:17:19.404 319 18192.41 67.87 52735.82 88888.00 2006-11-15 07:17:19.904 319 18192.31 67.86 52735.88 88888.00 2006-11-15 07:17:20.404 319 18192.24 67.78 52735.80 88888.00 2006-11-15 07:17:20.904 319 18192.09 67.81 52735.79 88888.00 2006-11-15 07:17:21.404 319 18191.96 67.83 52735.79 88888.00 2006-11-15 07:17:21.904 319 18191.87 67.85 52735.79 88888.00 2006-11-15 07:17:22.404 319 18191.92 67.87 52735.84 88888.00 2006-11-15 07:17:22.904 319 18192.10 67.86 52735.92 88888.00 2006-11-15 07:17:23.404 319 18192.12 67.94 52735.88 88888.00 2006-11-15 07:17:23.904 319 18192.04 67.95 52735.76 88888.00 2006-11-15 07:17:24.404 319 18192.04 67.91 52735.69 88888.00 2006-11-15 07:17:24.904 319 18192.07 67.97 52735.64 88888.00 2006-11-15 07:17:25.404 319 18192.17 67.89 52735.71 88888.00 2006-11-15 07:17:25.904 319 18192.16 67.89 52735.72 88888.00 2006-11-15 07:17:26.404 319 18192.23 67.88 52735.74 88888.00 2006-11-15 07:17:26.904 319 18192.21 67.89 52735.67 88888.00 2006-11-15 07:17:27.404 319 18192.20 67.92 52735.61 88888.00 2006-11-15 07:17:27.904 319 18192.31 67.95 52735.58 88888.00 2006-11-15 07:17:28.404 319 18192.32 67.91 52735.70 88888.00 2006-11-15 07:17:28.904 319 18192.26 67.89 52735.88 88888.00 2006-11-15 07:17:29.404 319 18192.27 67.86 52735.88 88888.00 2006-11-15 07:17:29.904 319 18192.28 67.88 52735.74 88888.00 2006-11-15 07:17:30.404 319 18192.20 67.92 52735.72 88888.00 2006-11-15 07:17:30.904 319 18192.24 67.91 52735.76 88888.00 2006-11-15 07:17:31.404 319 18192.31 67.85 52735.67 88888.00 2006-11-15 07:17:31.904 319 18192.38 67.89 52735.66 88888.00 2006-11-15 07:17:32.404 319 18192.26 67.86 52735.74 88888.00 2006-11-15 07:17:32.904 319 18192.30 67.87 52735.90 88888.00 2006-11-15 07:17:33.404 319 18192.27 67.87 52735.87 88888.00 2006-11-15 07:17:33.904 319 18192.27 67.82 52735.82 88888.00 2006-11-15 07:17:34.404 319 18192.32 67.94 52735.85 88888.00 2006-11-15 07:17:34.904 319 18192.36 67.95 52735.84 88888.00 2006-11-15 07:17:35.404 319 18192.42 67.91 52735.82 88888.00 2006-11-15 07:17:35.904 319 18192.41 67.87 52735.67 88888.00 2006-11-15 07:17:36.404 319 18192.48 67.87 52735.65 88888.00 2006-11-15 07:17:36.904 319 18192.41 67.91 52735.72 88888.00 2006-11-15 07:17:37.404 319 18192.37 67.92 52735.78 88888.00 2006-11-15 07:17:37.904 319 18192.24 67.91 52735.83 88888.00 2006-11-15 07:17:38.404 319 18192.24 67.90 52735.79 88888.00 2006-11-15 07:17:38.904 319 18192.20 67.96 52735.79 88888.00 2006-11-15 07:17:39.404 319 18192.19 67.94 52735.73 88888.00 2006-11-15 07:17:39.904 319 18192.09 67.89 52735.65 88888.00 2006-11-15 07:17:40.404 319 18192.20 67.85 52735.68 88888.00 2006-11-15 07:17:40.904 319 18192.21 67.85 52735.87 88888.00 2006-11-15 07:17:41.404 319 18192.10 67.88 52735.96 88888.00 2006-11-15 07:17:41.904 319 18191.96 67.89 52736.01 88888.00 2006-11-15 07:17:42.404 319 18191.93 67.92 52736.06 88888.00 2006-11-15 07:17:42.904 319 18191.99 67.88 52736.06 88888.00 2006-11-15 07:17:43.404 319 18192.09 67.91 52735.99 88888.00 2006-11-15 07:17:43.904 319 18192.21 67.89 52735.89 88888.00 2006-11-15 07:17:44.404 319 18192.20 67.87 52735.90 88888.00 2006-11-15 07:17:44.904 319 18192.27 67.91 52735.99 88888.00 2006-11-15 07:17:45.404 319 18192.25 67.98 52735.89 88888.00 2006-11-15 07:17:45.904 319 18192.19 67.98 52735.77 88888.00 2006-11-15 07:17:46.404 319 18192.21 67.94 52735.79 88888.00 2006-11-15 07:17:46.904 319 18192.21 67.97 52735.83 88888.00 2006-11-15 07:17:47.404 319 18192.25 68.03 52735.87 88888.00 2006-11-15 07:17:47.904 319 18192.23 67.97 52735.96 88888.00 2006-11-15 07:17:48.404 319 18192.03 67.87 52735.97 88888.00 2006-11-15 07:17:48.904 319 18192.07 67.82 52736.03 88888.00 2006-11-15 07:17:49.404 319 18192.16 67.86 52735.93 88888.00 2006-11-15 07:17:49.904 319 18192.20 67.82 52735.90 88888.00 2006-11-15 07:17:50.404 319 18192.18 67.84 52735.93 88888.00 2006-11-15 07:17:50.904 319 18192.18 67.87 52735.89 88888.00 2006-11-15 07:17:51.404 319 18192.24 67.89 52735.84 88888.00 2006-11-15 07:17:51.904 319 18192.21 67.86 52735.88 88888.00 2006-11-15 07:17:52.404 319 18192.21 67.89 52735.87 88888.00 2006-11-15 07:17:52.904 319 18192.07 67.85 52735.89 88888.00 2006-11-15 07:17:53.404 319 18192.08 67.82 52735.89 88888.00 2006-11-15 07:17:53.904 319 18192.29 67.76 52735.79 88888.00 2006-11-15 07:17:54.404 319 18192.34 67.80 52735.88 88888.00 2006-11-15 07:17:54.904 319 18192.38 67.81 52735.87 88888.00 2006-11-15 07:17:55.404 319 18192.35 67.84 52735.79 88888.00 2006-11-15 07:17:55.904 319 18192.34 67.78 52735.88 88888.00 2006-11-15 07:17:56.404 319 18192.28 67.80 52735.97 88888.00 2006-11-15 07:17:56.904 319 18192.24 67.82 52735.96 88888.00 2006-11-15 07:17:57.404 319 18192.31 67.85 52735.85 88888.00 2006-11-15 07:17:57.904 319 18192.39 67.89 52735.78 88888.00 2006-11-15 07:17:58.404 319 18192.27 67.89 52735.77 88888.00 2006-11-15 07:17:58.904 319 18192.31 67.86 52735.77 88888.00 2006-11-15 07:17:59.404 319 18192.25 67.86 52735.83 88888.00 2006-11-15 07:17:59.904 319 18192.23 67.88 52735.80 88888.00 2006-11-15 07:18:00.404 319 18192.30 67.84 52735.74 88888.00 2006-11-15 07:18:00.904 319 18192.30 67.84 52735.88 88888.00 2006-11-15 07:18:01.404 319 18192.37 67.90 52735.83 88888.00 2006-11-15 07:18:01.904 319 18192.34 67.90 52735.79 88888.00 2006-11-15 07:18:02.404 319 18192.32 67.82 52735.74 88888.00 2006-11-15 07:18:02.904 319 18192.28 67.79 52735.82 88888.00 2006-11-15 07:18:03.404 319 18192.17 67.86 52735.78 88888.00 2006-11-15 07:18:03.904 319 18192.31 67.89 52735.78 88888.00 2006-11-15 07:18:04.404 319 18192.28 67.84 52735.80 88888.00 2006-11-15 07:18:04.904 319 18192.34 67.82 52735.77 88888.00 2006-11-15 07:18:05.404 319 18192.37 67.81 52735.79 88888.00 2006-11-15 07:18:05.904 319 18192.28 67.86 52735.76 88888.00 2006-11-15 07:18:06.404 319 18192.38 67.95 52735.77 88888.00 2006-11-15 07:18:06.904 319 18192.42 67.85 52735.65 88888.00 2006-11-15 07:18:07.404 319 18192.32 67.83 52735.71 88888.00 2006-11-15 07:18:07.904 319 18192.39 67.89 52735.71 88888.00 2006-11-15 07:18:08.404 319 18192.40 67.94 52735.70 88888.00 2006-11-15 07:18:08.904 319 18192.41 67.95 52735.76 88888.00 2006-11-15 07:18:09.404 319 18192.37 67.98 52735.70 88888.00 2006-11-15 07:18:09.904 319 18192.39 68.01 52735.70 88888.00 2006-11-15 07:18:10.404 319 18192.31 67.95 52735.79 88888.00 2006-11-15 07:18:10.904 319 18192.38 67.92 52735.68 88888.00 2006-11-15 07:18:11.404 319 18192.20 67.86 52735.67 88888.00 2006-11-15 07:18:11.904 319 18192.17 67.82 52735.78 88888.00 2006-11-15 07:18:12.404 319 18192.24 67.84 52735.79 88888.00 2006-11-15 07:18:12.904 319 18192.21 67.83 52735.77 88888.00 2006-11-15 07:18:13.404 319 18192.31 67.80 52735.77 88888.00 2006-11-15 07:18:13.904 319 18192.31 67.83 52735.72 88888.00 2006-11-15 07:18:14.404 319 18192.46 67.86 52735.78 88888.00 2006-11-15 07:18:14.904 319 18192.42 67.91 52735.89 88888.00 2006-11-15 07:18:15.404 319 18192.49 67.89 52735.79 88888.00 2006-11-15 07:18:15.904 319 18192.46 67.81 52735.90 88888.00 2006-11-15 07:18:16.404 319 18192.47 67.91 52735.92 88888.00 2006-11-15 07:18:16.904 319 18192.39 67.95 52735.90 88888.00 2006-11-15 07:18:17.404 319 18192.49 67.94 52735.89 88888.00 2006-11-15 07:18:17.904 319 18192.52 67.85 52735.90 88888.00 2006-11-15 07:18:18.404 319 18192.45 67.86 52735.81 88888.00 2006-11-15 07:18:18.904 319 18192.50 67.92 52735.78 88888.00 2006-11-15 07:18:19.404 319 18192.51 67.89 52735.81 88888.00 2006-11-15 07:18:19.904 319 18192.34 67.96 52735.82 88888.00 2006-11-15 07:18:20.404 319 18192.38 67.91 52735.79 88888.00 2006-11-15 07:18:20.904 319 18192.36 67.88 52735.93 88888.00 2006-11-15 07:18:21.404 319 18192.38 67.87 52735.92 88888.00 2006-11-15 07:18:21.904 319 18192.16 67.88 52735.93 88888.00 2006-11-15 07:18:22.404 319 18192.09 67.92 52736.06 88888.00 2006-11-15 07:18:22.904 319 18192.03 67.86 52736.12 88888.00 2006-11-15 07:18:23.404 319 18192.16 67.96 52736.00 88888.00 2006-11-15 07:18:23.904 319 18192.17 68.08 52735.93 88888.00 2006-11-15 07:18:24.404 319 18192.30 68.02 52735.99 88888.00 2006-11-15 07:18:24.904 319 18192.32 68.03 52735.91 88888.00 2006-11-15 07:18:25.404 319 18192.39 67.94 52735.96 88888.00 2006-11-15 07:18:25.904 319 18192.37 67.91 52735.93 88888.00 2006-11-15 07:18:26.404 319 18192.24 67.94 52735.89 88888.00 2006-11-15 07:18:26.904 319 18192.29 67.97 52735.78 88888.00 2006-11-15 07:18:27.404 319 18192.36 67.98 52735.84 88888.00 2006-11-15 07:18:27.904 319 18192.26 68.01 52735.87 88888.00 2006-11-15 07:18:28.404 319 18192.27 68.06 52735.93 88888.00 2006-11-15 07:18:28.904 319 18192.34 68.05 52735.95 88888.00 2006-11-15 07:18:29.404 319 18192.32 68.02 52736.06 88888.00 2006-11-15 07:18:29.904 319 18192.29 68.09 52736.01 88888.00 2006-11-15 07:18:30.404 319 18192.26 68.08 52735.97 88888.00 2006-11-15 07:18:30.904 319 18192.16 68.05 52735.90 88888.00 2006-11-15 07:18:31.404 319 18192.23 68.09 52735.99 88888.00 2006-11-15 07:18:31.904 319 18192.34 68.04 52735.94 88888.00 2006-11-15 07:18:32.404 319 18192.37 68.08 52735.89 88888.00 2006-11-15 07:18:32.904 319 18192.31 67.98 52735.94 88888.00 2006-11-15 07:18:33.404 319 18192.29 67.91 52735.99 88888.00 2006-11-15 07:18:33.904 319 18192.20 67.99 52736.01 88888.00 2006-11-15 07:18:34.404 319 18192.20 67.97 52735.92 88888.00 2006-11-15 07:18:34.904 319 18192.20 67.99 52735.87 88888.00 2006-11-15 07:18:35.404 319 18192.25 68.01 52735.89 88888.00 2006-11-15 07:18:35.904 319 18192.29 67.97 52735.85 88888.00 2006-11-15 07:18:36.404 319 18192.23 67.95 52735.93 88888.00 2006-11-15 07:18:36.904 319 18192.23 67.96 52735.96 88888.00 2006-11-15 07:18:37.404 319 18192.28 67.98 52735.90 88888.00 2006-11-15 07:18:37.904 319 18192.37 67.98 52735.91 88888.00 2006-11-15 07:18:38.404 319 18192.40 68.03 52735.90 88888.00 2006-11-15 07:18:38.904 319 18192.40 68.05 52735.97 88888.00 2006-11-15 07:18:39.404 319 18192.23 68.08 52735.96 88888.00 2006-11-15 07:18:39.904 319 18192.14 68.11 52735.99 88888.00 2006-11-15 07:18:40.404 319 18192.28 68.02 52736.04 88888.00 2006-11-15 07:18:40.904 319 18192.42 68.06 52736.11 88888.00 2006-11-15 07:18:41.404 319 18192.45 68.08 52736.08 88888.00 2006-11-15 07:18:41.904 319 18192.40 68.08 52736.12 88888.00 2006-11-15 07:18:42.404 319 18192.36 68.07 52736.19 88888.00 2006-11-15 07:18:42.904 319 18192.29 68.00 52736.18 88888.00 2006-11-15 07:18:43.404 319 18192.41 68.00 52736.26 88888.00 2006-11-15 07:18:43.904 319 18192.48 68.06 52736.29 88888.00 2006-11-15 07:18:44.404 319 18192.46 68.01 52736.20 88888.00 2006-11-15 07:18:44.904 319 18192.28 67.95 52736.20 88888.00 2006-11-15 07:18:45.404 319 18192.29 68.00 52736.18 88888.00 2006-11-15 07:18:45.904 319 18192.36 67.99 52736.08 88888.00 2006-11-15 07:18:46.404 319 18192.35 68.04 52736.06 88888.00 2006-11-15 07:18:46.904 319 18192.35 68.06 52736.11 88888.00 2006-11-15 07:18:47.404 319 18192.38 68.08 52736.11 88888.00 2006-11-15 07:18:47.904 319 18192.41 68.10 52736.08 88888.00 2006-11-15 07:18:48.401 319 18192.39 68.16 52736.24 88888.00 2006-11-15 07:18:48.901 319 18192.25 68.09 52736.24 88888.00 2006-11-15 07:18:49.401 319 18192.24 68.03 52736.13 88888.00 2006-11-15 07:18:49.901 319 18192.38 68.07 52736.02 88888.00 2006-11-15 07:18:50.401 319 18192.45 68.10 52735.96 88888.00 2006-11-15 07:18:50.901 319 18192.45 68.09 52735.92 88888.00 2006-11-15 07:18:51.401 319 18192.47 68.04 52736.02 88888.00 2006-11-15 07:18:51.901 319 18192.49 67.98 52736.02 88888.00 2006-11-15 07:18:52.401 319 18192.38 68.04 52736.03 88888.00 2006-11-15 07:18:52.901 319 18192.16 68.04 52736.13 88888.00 2006-11-15 07:18:53.401 319 18192.15 68.02 52736.20 88888.00 2006-11-15 07:18:53.901 319 18192.20 68.06 52736.15 88888.00 2006-11-15 07:18:54.401 319 18192.15 68.09 52736.19 88888.00 2006-11-15 07:18:54.901 319 18192.15 68.08 52736.18 88888.00 2006-11-15 07:18:55.401 319 18192.38 68.03 52736.15 88888.00 2006-11-15 07:18:55.901 319 18192.42 68.04 52736.19 88888.00 2006-11-15 07:18:56.401 319 18192.47 68.01 52736.26 88888.00 2006-11-15 07:18:56.901 319 18192.41 68.00 52736.19 88888.00 2006-11-15 07:18:57.401 319 18192.40 67.97 52736.29 88888.00 2006-11-15 07:18:57.901 319 18192.42 67.96 52736.28 88888.00 2006-11-15 07:18:58.401 319 18192.27 67.88 52736.26 88888.00 2006-11-15 07:18:58.901 319 18192.45 67.87 52736.16 88888.00 2006-11-15 07:18:59.401 319 18192.47 67.84 52736.20 88888.00 2006-11-15 07:18:59.901 319 18192.41 67.86 52736.12 88888.00 2006-11-15 07:19:00.401 319 18192.38 67.86 52736.14 88888.00 2006-11-15 07:19:00.901 319 18192.49 67.89 52736.22 88888.00 2006-11-15 07:19:01.401 319 18192.38 67.94 52736.25 88888.00 2006-11-15 07:19:01.901 319 18192.36 67.95 52736.29 88888.00 2006-11-15 07:19:02.401 319 18192.30 68.11 52736.46 88888.00 2006-11-15 07:19:02.901 319 18192.07 68.28 52736.49 88888.00 2006-11-15 07:19:03.401 319 18192.00 68.32 52736.42 88888.00 2006-11-15 07:19:03.901 319 18191.97 68.25 52736.53 88888.00 2006-11-15 07:19:04.401 319 18192.03 68.19 52736.45 88888.00 2006-11-15 07:19:04.901 319 18192.29 68.24 52736.39 88888.00 2006-11-15 07:19:05.401 319 18192.52 68.24 52736.35 88888.00 2006-11-15 07:19:05.901 319 18192.50 68.28 52736.27 88888.00 2006-11-15 07:19:06.401 319 18192.48 68.24 52736.27 88888.00 2006-11-15 07:19:06.901 319 18192.46 68.22 52736.26 88888.00 2006-11-15 07:19:07.401 319 18192.50 68.24 52736.30 88888.00 2006-11-15 07:19:07.901 319 18192.49 68.34 52736.29 88888.00 2006-11-15 07:19:08.401 319 18192.41 68.31 52736.34 88888.00 2006-11-15 07:19:08.901 319 18192.41 68.34 52736.35 88888.00 2006-11-15 07:19:09.401 319 18192.31 68.31 52736.37 88888.00 2006-11-15 07:19:09.901 319 18192.36 68.19 52736.37 88888.00 2006-11-15 07:19:10.401 319 18192.38 68.12 52736.37 88888.00 2006-11-15 07:19:10.901 319 18192.43 68.15 52736.53 88888.00 2006-11-15 07:19:11.401 319 18192.36 68.10 52736.49 88888.00 2006-11-15 07:19:11.901 319 18192.29 68.09 52736.29 88888.00 2006-11-15 07:19:12.401 319 18192.21 68.03 52736.26 88888.00 2006-11-15 07:19:12.901 319 18192.23 67.98 52736.31 88888.00 2006-11-15 07:19:13.401 319 18192.21 68.12 52736.36 88888.00 2006-11-15 07:19:13.901 319 18192.29 68.15 52736.32 88888.00 2006-11-15 07:19:14.401 319 18192.29 68.19 52736.25 88888.00 2006-11-15 07:19:14.901 319 18192.21 68.22 52736.15 88888.00 2006-11-15 07:19:15.401 319 18192.23 68.24 52736.05 88888.00 2006-11-15 07:19:15.901 319 18192.17 68.24 52736.14 88888.00 2006-11-15 07:19:16.401 319 18192.18 68.22 52736.05 88888.00 2006-11-15 07:19:16.901 319 18192.16 68.18 52736.03 88888.00 2006-11-15 07:19:17.401 319 18192.21 68.21 52736.01 88888.00 2006-11-15 07:19:17.901 319 18192.20 68.24 52736.03 88888.00 2006-11-15 07:19:18.401 319 18192.20 68.25 52736.07 88888.00 2006-11-15 07:19:18.901 319 18192.31 68.22 52736.11 88888.00 2006-11-15 07:19:19.401 319 18192.39 68.20 52736.23 88888.00 2006-11-15 07:19:19.901 319 18192.30 68.16 52736.26 88888.00 2006-11-15 07:19:20.401 319 18192.39 68.13 52736.24 88888.00 2006-11-15 07:19:20.901 319 18192.36 68.14 52736.19 88888.00 2006-11-15 07:19:21.401 319 18192.31 68.12 52736.27 88888.00 2006-11-15 07:19:21.901 319 18192.30 68.21 52736.20 88888.00 2006-11-15 07:19:22.401 319 18192.42 68.29 52736.27 88888.00 2006-11-15 07:19:22.901 319 18192.52 68.26 52736.19 88888.00 2006-11-15 07:19:23.401 319 18192.36 68.29 52736.20 88888.00 2006-11-15 07:19:23.901 319 18192.38 68.24 52736.28 88888.00 2006-11-15 07:19:24.401 319 18192.35 68.17 52736.24 88888.00 2006-11-15 07:19:24.901 319 18192.25 68.20 52736.15 88888.00 2006-11-15 07:19:25.401 319 18192.26 68.20 52736.04 88888.00 2006-11-15 07:19:25.901 319 18192.41 68.22 52736.02 88888.00 2006-11-15 07:19:26.401 319 18192.24 68.22 52736.13 88888.00 2006-11-15 07:19:26.901 319 18192.25 68.23 52736.17 88888.00 2006-11-15 07:19:27.401 319 18192.23 68.15 52736.22 88888.00 2006-11-15 07:19:27.901 319 18192.20 68.13 52736.24 88888.00 2006-11-15 07:19:28.401 319 18192.30 68.10 52736.24 88888.00 2006-11-15 07:19:28.901 319 18192.30 68.19 52736.14 88888.00 2006-11-15 07:19:29.401 319 18192.39 68.29 52736.08 88888.00 2006-11-15 07:19:29.901 319 18192.37 68.29 52736.08 88888.00 2006-11-15 07:19:30.401 319 18192.39 68.31 52736.18 88888.00 2006-11-15 07:19:30.901 319 18192.53 68.28 52736.25 88888.00 2006-11-15 07:19:31.401 319 18192.57 68.22 52736.24 88888.00 2006-11-15 07:19:31.901 319 18192.49 68.23 52736.19 88888.00 2006-11-15 07:19:32.401 319 18192.31 68.22 52736.16 88888.00 2006-11-15 07:19:32.901 319 18192.31 68.26 52736.18 88888.00 2006-11-15 07:19:33.401 319 18192.36 68.35 52736.10 88888.00 2006-11-15 07:19:33.901 319 18192.46 68.38 52736.20 88888.00 2006-11-15 07:19:34.401 319 18192.52 68.35 52736.23 88888.00 2006-11-15 07:19:34.901 319 18192.60 68.33 52736.26 88888.00 2006-11-15 07:19:35.401 319 18192.53 68.35 52736.26 88888.00 2006-11-15 07:19:35.901 319 18192.51 68.33 52736.25 88888.00 2006-11-15 07:19:36.401 319 18192.42 68.38 52736.15 88888.00 2006-11-15 07:19:36.901 319 18192.45 68.34 52736.04 88888.00 2006-11-15 07:19:37.401 319 18192.60 68.32 52735.97 88888.00 2006-11-15 07:19:37.901 319 18192.40 68.42 52735.99 88888.00 2006-11-15 07:19:38.401 319 18192.27 68.39 52736.04 88888.00 2006-11-15 07:19:38.901 319 18192.17 68.38 52735.97 88888.00 2006-11-15 07:19:39.401 319 18192.26 68.37 52736.01 88888.00 2006-11-15 07:19:39.901 319 18192.29 68.40 52736.14 88888.00 2006-11-15 07:19:40.401 319 18192.46 68.47 52736.12 88888.00 2006-11-15 07:19:40.901 319 18192.35 68.50 52736.00 88888.00 2006-11-15 07:19:41.401 319 18192.29 68.51 52736.05 88888.00 2006-11-15 07:19:41.901 319 18192.31 68.51 52736.14 88888.00 2006-11-15 07:19:42.401 319 18192.29 68.47 52736.17 88888.00 2006-11-15 07:19:42.901 319 18192.40 68.44 52736.16 88888.00 2006-11-15 07:19:43.401 319 18192.38 68.52 52736.12 88888.00 2006-11-15 07:19:43.901 319 18192.46 68.53 52736.11 88888.00 2006-11-15 07:19:44.401 319 18192.45 68.48 52735.99 88888.00 2006-11-15 07:19:44.901 319 18192.48 68.49 52736.11 88888.00 2006-11-15 07:19:45.401 319 18192.41 68.50 52736.22 88888.00 2006-11-15 07:19:45.901 319 18192.41 68.53 52736.24 88888.00 2006-11-15 07:19:46.401 319 18192.43 68.42 52736.31 88888.00 2006-11-15 07:19:46.901 319 18192.37 68.39 52736.18 88888.00 2006-11-15 07:19:47.401 319 18192.43 68.40 52736.15 88888.00 2006-11-15 07:19:47.901 319 18192.42 68.47 52736.24 88888.00 2006-11-15 07:19:48.401 319 18192.43 68.42 52736.22 88888.00 2006-11-15 07:19:48.901 319 18192.52 68.40 52736.31 88888.00 2006-11-15 07:19:49.401 319 18192.59 68.45 52736.25 88888.00 2006-11-15 07:19:49.901 319 18192.65 68.38 52736.20 88888.00 2006-11-15 07:19:50.401 319 18192.69 68.32 52736.28 88888.00 2006-11-15 07:19:50.901 319 18192.50 68.37 52736.29 88888.00 2006-11-15 07:19:51.401 319 18192.40 68.36 52736.24 88888.00 2006-11-15 07:19:51.901 319 18192.38 68.40 52736.31 88888.00 2006-11-15 07:19:52.401 319 18192.28 68.44 52736.39 88888.00 2006-11-15 07:19:52.901 319 18192.43 68.52 52736.25 88888.00 2006-11-15 07:19:53.401 319 18192.47 68.47 52736.16 88888.00 2006-11-15 07:19:53.901 319 18192.60 68.41 52736.20 88888.00 2006-11-15 07:19:54.401 319 18192.51 68.45 52736.17 88888.00 2006-11-15 07:19:54.901 319 18192.45 68.49 52736.20 88888.00 2006-11-15 07:19:55.401 319 18192.48 68.47 52736.14 88888.00 2006-11-15 07:19:55.901 319 18192.52 68.49 52736.08 88888.00 2006-11-15 07:19:56.401 319 18192.57 68.50 52736.17 88888.00 2006-11-15 07:19:56.901 319 18192.56 68.44 52736.15 88888.00 2006-11-15 07:19:57.401 319 18192.46 68.45 52736.16 88888.00 2006-11-15 07:19:57.901 319 18192.47 68.44 52736.23 88888.00 2006-11-15 07:19:58.401 319 18192.57 68.39 52736.12 88888.00 2006-11-15 07:19:58.901 319 18192.57 68.37 52736.06 88888.00 2006-11-15 07:19:59.401 319 18192.53 68.40 52736.11 88888.00 2006-11-15 07:19:59.901 319 18192.63 68.40 52736.05 88888.00 2006-11-15 07:20:00.401 319 18192.58 68.39 52736.14 88888.00 2006-11-15 07:20:00.901 319 18192.51 68.42 52736.35 88888.00 2006-11-15 07:20:01.401 319 18192.57 68.41 52736.26 88888.00 2006-11-15 07:20:01.901 319 18192.56 68.33 52736.17 88888.00 2006-11-15 07:20:02.401 319 18192.56 68.34 52736.15 88888.00 2006-11-15 07:20:02.901 319 18192.57 68.37 52736.14 88888.00 2006-11-15 07:20:03.401 319 18192.57 68.41 52736.12 88888.00 2006-11-15 07:20:03.901 319 18192.59 68.38 52736.14 88888.00 2006-11-15 07:20:04.401 319 18192.61 68.42 52736.19 88888.00 2006-11-15 07:20:04.901 319 18192.61 68.45 52736.23 88888.00 2006-11-15 07:20:05.401 319 18192.63 68.49 52736.28 88888.00 2006-11-15 07:20:05.901 319 18192.62 68.48 52736.25 88888.00 2006-11-15 07:20:06.401 319 18192.62 68.52 52736.31 88888.00 2006-11-15 07:20:06.901 319 18192.63 68.46 52736.31 88888.00 2006-11-15 07:20:07.401 319 18192.62 68.39 52736.36 88888.00 2006-11-15 07:20:07.901 319 18192.49 68.39 52736.45 88888.00 2006-11-15 07:20:08.401 319 18192.57 68.44 52736.37 88888.00 2006-11-15 07:20:08.901 319 18192.59 68.49 52736.29 88888.00 2006-11-15 07:20:09.401 319 18192.63 68.45 52736.25 88888.00 2006-11-15 07:20:09.901 319 18192.64 68.42 52736.24 88888.00 2006-11-15 07:20:10.401 319 18192.76 68.40 52736.19 88888.00 2006-11-15 07:20:10.901 319 18192.80 68.38 52736.23 88888.00 2006-11-15 07:20:11.401 319 18192.86 68.30 52736.23 88888.00 2006-11-15 07:20:11.901 319 18192.81 68.24 52736.22 88888.00 2006-11-15 07:20:12.401 319 18192.72 68.34 52736.23 88888.00 2006-11-15 07:20:12.901 319 18192.73 68.47 52736.18 88888.00 2006-11-15 07:20:13.401 319 18192.64 68.54 52736.10 88888.00 2006-11-15 07:20:13.901 319 18192.58 68.54 52736.16 88888.00 2006-11-15 07:20:14.401 319 18192.53 68.49 52736.14 88888.00 2006-11-15 07:20:14.901 319 18192.53 68.46 52736.15 88888.00 2006-11-15 07:20:15.401 319 18192.45 68.48 52736.08 88888.00 2006-11-15 07:20:15.901 319 18192.54 68.48 52736.06 88888.00 2006-11-15 07:20:16.401 319 18192.67 68.44 52736.05 88888.00 2006-11-15 07:20:16.901 319 18192.58 68.44 52736.13 88888.00 2006-11-15 07:20:17.401 319 18192.62 68.45 52736.14 88888.00 2006-11-15 07:20:17.901 319 18192.69 68.45 52736.20 88888.00 2006-11-15 07:20:18.401 319 18192.74 68.50 52736.15 88888.00 2006-11-15 07:20:18.901 319 18192.61 68.50 52736.11 88888.00 2006-11-15 07:20:19.401 319 18192.56 68.52 52736.20 88888.00 2006-11-15 07:20:19.901 319 18192.56 68.50 52736.16 88888.00 2006-11-15 07:20:20.401 319 18192.58 68.49 52736.14 88888.00 2006-11-15 07:20:20.901 319 18192.54 68.51 52736.24 88888.00 2006-11-15 07:20:21.401 319 18192.37 68.44 52736.31 88888.00 2006-11-15 07:20:21.901 319 18192.57 68.36 52736.38 88888.00 2006-11-15 07:20:22.401 319 18192.68 68.31 52736.41 88888.00 2006-11-15 07:20:22.901 319 18192.65 68.36 52736.26 88888.00 2006-11-15 07:20:23.401 319 18192.69 68.36 52736.17 88888.00 2006-11-15 07:20:23.901 319 18192.64 68.38 52736.17 88888.00 2006-11-15 07:20:24.401 319 18192.67 68.36 52736.13 88888.00 2006-11-15 07:20:24.901 319 18192.71 68.41 52736.17 88888.00 2006-11-15 07:20:25.401 319 18192.70 68.38 52736.07 88888.00 2006-11-15 07:20:25.901 319 18192.63 68.37 52736.14 88888.00 2006-11-15 07:20:26.401 319 18192.70 68.38 52736.15 88888.00 2006-11-15 07:20:26.901 319 18192.70 68.34 52736.17 88888.00 2006-11-15 07:20:27.401 319 18192.60 68.31 52736.24 88888.00 2006-11-15 07:20:27.901 319 18192.59 68.37 52736.29 88888.00 2006-11-15 07:20:28.401 319 18192.61 68.38 52736.29 88888.00 2006-11-15 07:20:28.901 319 18192.58 68.34 52736.37 88888.00 2006-11-15 07:20:29.401 319 18192.64 68.43 52736.29 88888.00 2006-11-15 07:20:29.901 319 18192.62 68.47 52736.18 88888.00 2006-11-15 07:20:30.401 319 18192.41 68.41 52736.16 88888.00 2006-11-15 07:20:30.901 319 18192.32 68.42 52736.14 88888.00 2006-11-15 07:20:31.401 319 18192.61 68.36 52736.17 88888.00 2006-11-15 07:20:31.901 319 18192.70 68.30 52736.07 88888.00 2006-11-15 07:20:32.401 319 18192.70 68.31 52736.11 88888.00 2006-11-15 07:20:32.901 319 18192.68 68.26 52736.02 88888.00 2006-11-15 07:20:33.401 319 18192.75 68.28 52736.02 88888.00 2006-11-15 07:20:33.901 319 18192.74 68.36 52736.14 88888.00 2006-11-15 07:20:34.401 319 18192.62 68.39 52736.23 88888.00 2006-11-15 07:20:34.901 319 18192.69 68.34 52736.27 88888.00 2006-11-15 07:20:35.401 319 18192.58 68.35 52736.20 88888.00 2006-11-15 07:20:35.901 319 18192.59 68.40 52736.31 88888.00 2006-11-15 07:20:36.401 319 18192.62 68.41 52736.30 88888.00 2006-11-15 07:20:36.901 319 18192.78 68.45 52736.32 88888.00 2006-11-15 07:20:37.401 319 18192.74 68.48 52736.35 88888.00 2006-11-15 07:20:37.901 319 18192.78 68.54 52736.25 88888.00 2006-11-15 07:20:38.401 319 18192.68 68.50 52736.15 88888.00 2006-11-15 07:20:38.901 319 18192.68 68.41 52736.23 88888.00 2006-11-15 07:20:39.401 319 18192.65 68.33 52736.20 88888.00 2006-11-15 07:20:39.901 319 18192.65 68.42 52736.24 88888.00 2006-11-15 07:20:40.401 319 18192.78 68.45 52736.17 88888.00 2006-11-15 07:20:40.901 319 18192.75 68.47 52736.03 88888.00 2006-11-15 07:20:41.401 319 18192.61 68.48 52735.99 88888.00 2006-11-15 07:20:41.901 319 18192.70 68.48 52736.08 88888.00 2006-11-15 07:20:42.401 319 18192.80 68.48 52736.19 88888.00 2006-11-15 07:20:42.901 319 18192.73 68.49 52736.13 88888.00 2006-11-15 07:20:43.401 319 18192.71 68.49 52736.11 88888.00 2006-11-15 07:20:43.901 319 18192.72 68.55 52736.11 88888.00 2006-11-15 07:20:44.401 319 18192.69 68.58 52736.17 88888.00 2006-11-15 07:20:44.901 319 18192.76 68.55 52736.26 88888.00 2006-11-15 07:20:45.401 319 18192.71 68.53 52736.25 88888.00 2006-11-15 07:20:45.901 319 18192.73 68.50 52736.24 88888.00 2006-11-15 07:20:46.401 319 18192.73 68.54 52736.26 88888.00 2006-11-15 07:20:46.901 319 18192.72 68.48 52736.35 88888.00 2006-11-15 07:20:47.401 319 18192.70 68.51 52736.30 88888.00 2006-11-15 07:20:47.901 319 18192.90 68.62 52736.22 88888.00 2006-11-15 07:20:48.401 319 18192.83 68.57 52736.22 88888.00 2006-11-15 07:20:48.901 319 18192.86 68.55 52736.17 88888.00 2006-11-15 07:20:49.401 319 18192.71 68.64 52736.16 88888.00 2006-11-15 07:20:49.901 319 18192.73 68.70 52736.13 88888.00 2006-11-15 07:20:50.401 319 18192.75 68.64 52736.07 88888.00 2006-11-15 07:20:50.901 319 18192.78 68.58 52736.14 88888.00 2006-11-15 07:20:51.401 319 18192.83 68.58 52736.17 88888.00 2006-11-15 07:20:51.901 319 18192.72 68.64 52736.29 88888.00 2006-11-15 07:20:52.401 319 18192.63 68.68 52736.22 88888.00 2006-11-15 07:20:52.901 319 18192.82 68.64 52736.12 88888.00 2006-11-15 07:20:53.401 319 18192.92 68.61 52735.95 88888.00 2006-11-15 07:20:53.901 319 18192.92 68.59 52735.91 88888.00 2006-11-15 07:20:54.401 319 18192.81 68.66 52735.99 88888.00 2006-11-15 07:20:54.901 319 18192.84 68.59 52736.08 88888.00 2006-11-15 07:20:55.401 319 18192.82 68.64 52736.10 88888.00 2006-11-15 07:20:55.901 319 18192.73 68.67 52736.06 88888.00 2006-11-15 07:20:56.401 319 18192.86 68.63 52736.04 88888.00 2006-11-15 07:20:56.901 319 18192.91 68.67 52736.03 88888.00 2006-11-15 07:20:57.401 319 18192.90 68.76 52736.00 88888.00 2006-11-15 07:20:57.901 319 18192.91 68.72 52736.04 88888.00 2006-11-15 07:20:58.401 319 18192.92 68.67 52736.05 88888.00 2006-11-15 07:20:58.901 319 18192.88 68.70 52736.10 88888.00 2006-11-15 07:20:59.401 319 18192.85 68.72 52736.23 88888.00 2006-11-15 07:20:59.901 319 18192.91 68.65 52736.14 88888.00 2006-11-15 07:21:00.401 319 18192.84 68.58 52736.07 88888.00 2006-11-15 07:21:00.901 319 18192.83 68.65 52736.11 88888.00 2006-11-15 07:21:01.401 319 18192.91 68.66 52736.00 88888.00 2006-11-15 07:21:01.901 319 18192.88 68.64 52735.96 88888.00 2006-11-15 07:21:02.401 319 18192.83 68.67 52735.99 88888.00 2006-11-15 07:21:02.901 319 18192.84 68.63 52735.93 88888.00 2006-11-15 07:21:03.401 319 18192.79 68.66 52735.95 88888.00 2006-11-15 07:21:03.901 319 18192.74 68.68 52735.84 88888.00 2006-11-15 07:21:04.401 319 18192.78 68.72 52735.87 88888.00 2006-11-15 07:21:04.901 319 18192.76 68.72 52735.81 88888.00 2006-11-15 07:21:05.401 319 18192.80 68.64 52735.80 88888.00 2006-11-15 07:21:05.901 319 18192.76 68.63 52735.76 88888.00 2006-11-15 07:21:06.401 319 18192.80 68.63 52735.82 88888.00 2006-11-15 07:21:06.901 319 18192.78 68.73 52735.83 88888.00 2006-11-15 07:21:07.401 319 18192.82 68.71 52735.91 88888.00 2006-11-15 07:21:07.901 319 18192.76 68.68 52735.89 88888.00 2006-11-15 07:21:08.401 319 18192.72 68.71 52735.84 88888.00 2006-11-15 07:21:08.901 319 18192.79 68.74 52736.00 88888.00 2006-11-15 07:21:09.401 319 18192.81 68.75 52736.04 88888.00 2006-11-15 07:21:09.901 319 18192.80 68.67 52735.95 88888.00 2006-11-15 07:21:10.401 319 18192.89 68.71 52735.88 88888.00 2006-11-15 07:21:10.901 319 18192.82 68.71 52735.88 88888.00 2006-11-15 07:21:11.401 319 18192.78 68.64 52736.02 88888.00 2006-11-15 07:21:11.901 319 18192.80 68.63 52736.06 88888.00 2006-11-15 07:21:12.401 319 18192.75 68.68 52736.10 88888.00 2006-11-15 07:21:12.901 319 18192.60 68.71 52736.07 88888.00 2006-11-15 07:21:13.401 319 18192.67 68.72 52736.02 88888.00 2006-11-15 07:21:13.901 319 18192.80 68.73 52735.95 88888.00 2006-11-15 07:21:14.401 319 18192.79 68.82 52735.91 88888.00 2006-11-15 07:21:14.901 319 18192.79 68.80 52735.95 88888.00 2006-11-15 07:21:15.401 319 18192.83 68.76 52735.94 88888.00 2006-11-15 07:21:15.901 319 18192.84 68.66 52735.87 88888.00 2006-11-15 07:21:16.401 319 18192.73 68.64 52735.80 88888.00 2006-11-15 07:21:16.901 319 18192.70 68.62 52735.85 88888.00 2006-11-15 07:21:17.401 319 18192.52 68.70 52735.92 88888.00 2006-11-15 07:21:17.901 319 18192.59 68.82 52736.03 88888.00 2006-11-15 07:21:18.401 319 18192.67 68.73 52736.18 88888.00 2006-11-15 07:21:18.901 319 18192.64 68.67 52736.15 88888.00 2006-11-15 07:21:19.401 319 18192.68 68.70 52736.13 88888.00 2006-11-15 07:21:19.901 319 18192.73 68.76 52736.03 88888.00 2006-11-15 07:21:20.401 319 18192.69 68.69 52736.08 88888.00 2006-11-15 07:21:20.901 319 18192.64 68.65 52736.13 88888.00 2006-11-15 07:21:21.401 319 18192.62 68.66 52735.99 88888.00 2006-11-15 07:21:21.901 319 18192.70 68.63 52735.90 88888.00 2006-11-15 07:21:22.401 319 18192.51 68.71 52736.00 88888.00 2006-11-15 07:21:22.901 319 18192.36 68.71 52735.96 88888.00 2006-11-15 07:21:23.401 319 18192.39 68.71 52735.92 88888.00 2006-11-15 07:21:23.901 319 18192.34 68.63 52736.00 88888.00 2006-11-15 07:21:24.401 319 18192.38 68.65 52736.07 88888.00 2006-11-15 07:21:24.901 319 18192.45 68.66 52736.06 88888.00 2006-11-15 07:21:25.401 319 18192.43 68.70 52736.01 88888.00 2006-11-15 07:21:25.901 319 18192.58 68.68 52736.00 88888.00 2006-11-15 07:21:26.401 319 18192.74 68.64 52735.99 88888.00 2006-11-15 07:21:26.901 319 18192.85 68.67 52735.99 88888.00 2006-11-15 07:21:27.401 319 18192.85 68.64 52736.13 88888.00 2006-11-15 07:21:27.901 319 18192.79 68.72 52736.06 88888.00 2006-11-15 07:21:28.401 319 18192.69 68.69 52736.08 88888.00 2006-11-15 07:21:28.901 319 18192.81 68.73 52736.03 88888.00 2006-11-15 07:21:29.401 319 18192.71 68.80 52736.12 88888.00 2006-11-15 07:21:29.901 319 18192.69 68.83 52736.18 88888.00 2006-11-15 07:21:30.401 319 18192.65 68.82 52736.20 88888.00 2006-11-15 07:21:30.901 319 18192.56 68.81 52736.10 88888.00 2006-11-15 07:21:31.401 319 18192.53 68.78 52736.10 88888.00 2006-11-15 07:21:31.901 319 18192.42 68.76 52736.14 88888.00 2006-11-15 07:21:32.401 319 18192.38 68.77 52736.13 88888.00 2006-11-15 07:21:32.901 319 18192.31 68.81 52736.07 88888.00 2006-11-15 07:21:33.401 319 18192.34 68.82 52736.15 88888.00 2006-11-15 07:21:33.901 319 18192.53 68.84 52736.17 88888.00 2006-11-15 07:21:34.401 319 18192.62 68.88 52736.03 88888.00 2006-11-15 07:21:34.901 319 18192.63 68.91 52736.10 88888.00 2006-11-15 07:21:35.401 319 18192.59 68.90 52736.24 88888.00 2006-11-15 07:21:35.901 319 18192.62 68.87 52736.34 88888.00 2006-11-15 07:21:36.401 319 18192.57 68.90 52736.24 88888.00 2006-11-15 07:21:36.901 319 18192.57 68.92 52736.19 88888.00 2006-11-15 07:21:37.401 319 18192.50 68.97 52736.18 88888.00 2006-11-15 07:21:37.901 319 18192.43 68.94 52736.17 88888.00 2006-11-15 07:21:38.401 319 18192.47 68.88 52736.12 88888.00 2006-11-15 07:21:38.901 319 18192.46 68.80 52736.12 88888.00 2006-11-15 07:21:39.401 319 18192.32 68.86 52736.15 88888.00 2006-11-15 07:21:39.901 319 18192.31 68.96 52736.05 88888.00 2006-11-15 07:21:40.401 319 18192.43 68.99 52735.91 88888.00 2006-11-15 07:21:40.901 319 18192.46 68.96 52735.92 88888.00 2006-11-15 07:21:41.401 319 18192.40 68.96 52736.07 88888.00 2006-11-15 07:21:41.901 319 18192.39 68.97 52736.14 88888.00 2006-11-15 07:21:42.401 319 18192.47 68.94 52736.25 88888.00 2006-11-15 07:21:42.901 319 18192.56 68.95 52736.30 88888.00 2006-11-15 07:21:43.401 319 18192.47 68.89 52736.23 88888.00 2006-11-15 07:21:43.901 319 18192.43 68.88 52736.19 88888.00 2006-11-15 07:21:44.401 319 18192.52 68.89 52736.15 88888.00 2006-11-15 07:21:44.901 319 18192.58 68.90 52736.15 88888.00 2006-11-15 07:21:45.401 319 18192.61 68.88 52736.20 88888.00 2006-11-15 07:21:45.901 319 18192.71 68.91 52736.06 88888.00 2006-11-15 07:21:46.401 319 18192.78 68.87 52736.08 88888.00 2006-11-15 07:21:46.901 319 18192.72 68.88 52736.05 88888.00 2006-11-15 07:21:47.401 319 18192.53 68.95 52735.99 88888.00 2006-11-15 07:21:47.901 319 18192.29 68.98 52736.01 88888.00 2006-11-15 07:21:48.401 319 18192.25 68.95 52736.08 88888.00 2006-11-15 07:21:48.901 319 18192.25 68.89 52736.06 88888.00 2006-11-15 07:21:49.401 319 18192.27 68.95 52736.05 88888.00 2006-11-15 07:21:49.901 319 18192.31 68.97 52736.01 88888.00 2006-11-15 07:21:50.401 319 18192.39 68.95 52736.01 88888.00 2006-11-15 07:21:50.901 319 18192.34 68.94 52736.06 88888.00 2006-11-15 07:21:51.401 319 18192.45 68.87 52736.07 88888.00 2006-11-15 07:21:51.901 319 18192.53 68.83 52736.06 88888.00 2006-11-15 07:21:52.401 319 18192.56 68.87 52736.07 88888.00 2006-11-15 07:21:52.901 319 18192.49 68.85 52736.02 88888.00 2006-11-15 07:21:53.401 319 18192.51 68.86 52736.11 88888.00 2006-11-15 07:21:53.901 319 18192.40 68.89 52736.14 88888.00 2006-11-15 07:21:54.401 319 18192.32 68.89 52736.15 88888.00 2006-11-15 07:21:54.901 319 18192.34 68.90 52736.03 88888.00 2006-11-15 07:21:55.401 319 18192.38 68.96 52736.06 88888.00 2006-11-15 07:21:55.901 319 18192.39 68.97 52736.07 88888.00 2006-11-15 07:21:56.401 319 18192.60 68.94 52736.07 88888.00 2006-11-15 07:21:56.901 319 18192.71 68.92 52736.07 88888.00 2006-11-15 07:21:57.401 319 18192.65 68.92 52736.08 88888.00 2006-11-15 07:21:57.901 319 18192.69 68.94 52736.18 88888.00 2006-11-15 07:21:58.401 319 18192.69 68.90 52736.15 88888.00 2006-11-15 07:21:58.901 319 18192.68 68.92 52736.13 88888.00 2006-11-15 07:21:59.401 319 18192.74 68.90 52736.07 88888.00 2006-11-15 07:21:59.901 319 18192.88 68.97 52736.13 88888.00 2006-11-15 07:22:00.401 319 18192.93 68.92 52736.16 88888.00 2006-11-15 07:22:00.901 319 18192.88 69.00 52736.12 88888.00 2006-11-15 07:22:01.401 319 18192.65 69.05 52736.11 88888.00 2006-11-15 07:22:01.901 319 18192.58 69.10 52736.23 88888.00 2006-11-15 07:22:02.401 319 18192.64 69.11 52736.14 88888.00 2006-11-15 07:22:02.901 319 18192.68 69.01 52736.00 88888.00 2006-11-15 07:22:03.401 319 18192.52 68.99 52736.00 88888.00 2006-11-15 07:22:03.901 319 18192.56 69.01 52736.01 88888.00 2006-11-15 07:22:04.401 319 18192.56 69.07 52736.08 88888.00 2006-11-15 07:22:04.901 319 18192.75 69.11 52736.12 88888.00 2006-11-15 07:22:05.401 319 18192.68 69.09 52736.10 88888.00 2006-11-15 07:22:05.901 319 18192.48 69.02 52736.08 88888.00 2006-11-15 07:22:06.401 319 18192.59 69.09 52736.15 88888.00 2006-11-15 07:22:06.901 319 18192.45 69.15 52736.15 88888.00 2006-11-15 07:22:07.401 319 18192.43 69.06 52736.02 88888.00 2006-11-15 07:22:07.901 319 18192.31 69.00 52736.00 88888.00 2006-11-15 07:22:08.401 319 18192.41 69.05 52736.01 88888.00 2006-11-15 07:22:08.901 319 18192.56 69.05 52736.15 88888.00 2006-11-15 07:22:09.401 319 18192.48 69.14 52736.22 88888.00 2006-11-15 07:22:09.901 319 18192.63 69.06 52736.14 88888.00 2006-11-15 07:22:10.401 319 18192.63 68.97 52736.15 88888.00 2006-11-15 07:22:10.901 319 18192.65 69.10 52736.23 88888.00 2006-11-15 07:22:11.401 319 18192.73 69.20 52736.20 88888.00 2006-11-15 07:22:11.901 319 18192.75 69.30 52736.18 88888.00 2006-11-15 07:22:12.401 319 18192.67 69.21 52736.23 88888.00 2006-11-15 07:22:12.901 319 18192.69 69.17 52736.24 88888.00 2006-11-15 07:22:13.401 319 18192.74 69.12 52736.26 88888.00 2006-11-15 07:22:13.901 319 18192.73 69.11 52736.31 88888.00 2006-11-15 07:22:14.401 319 18192.76 69.16 52736.20 88888.00 2006-11-15 07:22:14.901 319 18192.84 69.15 52736.07 88888.00 2006-11-15 07:22:15.401 319 18192.80 69.43 52736.07 88888.00 2006-11-15 07:22:15.901 319 18192.75 69.35 52736.16 88888.00 2006-11-15 07:22:16.401 319 18192.85 69.30 52736.17 88888.00 2006-11-15 07:22:16.901 319 18192.89 69.25 52736.23 88888.00 2006-11-15 07:22:17.401 319 18192.91 69.15 52736.18 88888.00 2006-11-15 07:22:17.901 319 18192.92 69.15 52736.18 88888.00 2006-11-15 07:22:18.401 319 18192.93 69.20 52736.14 88888.00 2006-11-15 07:22:18.901 319 18192.82 69.18 52736.17 88888.00 2006-11-15 07:22:19.401 319 18192.73 69.23 52736.15 88888.00 2006-11-15 07:22:19.901 319 18192.79 69.21 52736.25 88888.00 2006-11-15 07:22:20.401 319 18192.82 69.14 52736.23 88888.00 2006-11-15 07:22:20.901 319 18192.84 69.08 52736.25 88888.00 2006-11-15 07:22:21.401 319 18192.65 69.14 52736.15 88888.00 2006-11-15 07:22:21.901 319 18192.63 69.09 52736.24 88888.00 2006-11-15 07:22:22.401 319 18192.65 69.04 52736.24 88888.00 2006-11-15 07:22:22.901 319 18192.75 69.10 52736.23 88888.00 2006-11-15 07:22:23.401 319 18192.73 69.11 52736.24 88888.00 2006-11-15 07:22:23.901 319 18192.78 69.09 52736.22 88888.00 2006-11-15 07:22:24.401 319 18192.78 69.03 52736.26 88888.00 2006-11-15 07:22:24.901 319 18192.64 69.03 52736.51 88888.00 2006-11-15 07:22:25.401 319 18192.45 69.05 52736.40 88888.00 2006-11-15 07:22:25.901 319 18192.58 69.08 52736.38 88888.00 2006-11-15 07:22:26.401 319 18192.76 69.03 52736.28 88888.00 2006-11-15 07:22:26.901 319 18192.82 69.04 52736.23 88888.00 2006-11-15 07:22:27.401 319 18192.76 69.10 52736.17 88888.00 2006-11-15 07:22:27.901 319 18192.74 69.17 52736.27 88888.00 2006-11-15 07:22:28.401 319 18192.80 69.15 52736.29 88888.00 2006-11-15 07:22:28.901 319 18192.82 69.13 52736.30 88888.00 2006-11-15 07:22:29.401 319 18192.84 69.13 52736.23 88888.00 2006-11-15 07:22:29.901 319 18192.74 69.14 52736.19 88888.00 2006-11-15 07:22:30.401 319 18192.80 69.17 52736.27 88888.00 2006-11-15 07:22:30.901 319 18192.75 69.22 52736.32 88888.00 2006-11-15 07:22:31.401 319 18192.67 69.19 52736.25 88888.00 2006-11-15 07:22:31.901 319 18192.70 69.17 52736.26 88888.00 2006-11-15 07:22:32.401 319 18192.78 69.22 52736.31 88888.00 2006-11-15 07:22:32.901 319 18192.84 69.19 52736.26 88888.00 2006-11-15 07:22:33.401 319 18192.74 69.13 52736.30 88888.00 2006-11-15 07:22:33.901 319 18192.68 69.10 52736.31 88888.00 2006-11-15 07:22:34.401 319 18192.75 69.10 52736.27 88888.00 2006-11-15 07:22:34.901 319 18192.80 69.15 52736.34 88888.00 2006-11-15 07:22:35.401 319 18192.73 69.14 52736.47 88888.00 2006-11-15 07:22:35.901 319 18192.74 69.10 52736.52 88888.00 2006-11-15 07:22:36.401 319 18192.75 69.13 52736.34 88888.00 2006-11-15 07:22:36.901 319 18192.64 69.28 52736.27 88888.00 2006-11-15 07:22:37.401 319 18192.72 69.29 52736.30 88888.00 2006-11-15 07:22:37.901 319 18192.71 69.26 52736.24 88888.00 2006-11-15 07:22:38.401 319 18192.79 69.19 52736.28 88888.00 2006-11-15 07:22:38.901 319 18192.75 69.15 52736.34 88888.00 2006-11-15 07:22:39.401 319 18192.89 69.15 52736.39 88888.00 2006-11-15 07:22:39.901 319 18192.88 69.19 52736.41 88888.00 2006-11-15 07:22:40.401 319 18192.86 69.16 52736.51 88888.00 2006-11-15 07:22:40.901 319 18192.85 69.13 52736.50 88888.00 2006-11-15 07:22:41.401 319 18192.84 69.07 52736.41 88888.00 2006-11-15 07:22:41.901 319 18192.80 69.09 52736.42 88888.00 2006-11-15 07:22:42.401 319 18192.64 69.12 52736.45 88888.00 2006-11-15 07:22:42.901 319 18192.57 69.03 52736.40 88888.00 2006-11-15 07:22:43.401 319 18192.63 69.08 52736.29 88888.00 2006-11-15 07:22:43.901 319 18192.70 69.10 52736.41 88888.00 2006-11-15 07:22:44.401 319 18192.76 69.12 52736.40 88888.00 2006-11-15 07:22:44.901 319 18192.75 69.21 52736.34 88888.00 2006-11-15 07:22:45.401 319 18192.84 69.20 52736.23 88888.00 2006-11-15 07:22:45.901 319 18192.82 69.21 52736.16 88888.00 2006-11-15 07:22:46.401 319 18192.86 69.24 52736.13 88888.00 2006-11-15 07:22:46.901 319 18192.90 69.21 52736.12 88888.00 2006-11-15 07:22:47.401 319 18192.83 69.18 52736.17 88888.00 2006-11-15 07:22:47.901 319 18192.91 69.14 52736.11 88888.00 2006-11-15 07:22:48.401 319 18192.76 69.17 52736.12 88888.00 2006-11-15 07:22:48.901 319 18192.74 69.16 52736.11 88888.00 2006-11-15 07:22:49.401 319 18192.88 69.14 52736.07 88888.00 2006-11-15 07:22:49.901 319 18192.93 69.17 52736.05 88888.00 2006-11-15 07:22:50.401 319 18192.75 69.17 52736.18 88888.00 2006-11-15 07:22:50.901 319 18192.80 69.17 52736.27 88888.00 2006-11-15 07:22:51.401 319 18192.84 69.15 52736.35 88888.00 2006-11-15 07:22:51.901 319 18192.84 69.12 52736.41 88888.00 2006-11-15 07:22:52.401 319 18192.81 69.13 52736.42 88888.00 2006-11-15 07:22:52.901 319 18192.78 69.20 52736.49 88888.00 2006-11-15 07:22:53.401 319 18192.78 69.29 52736.36 88888.00 2006-11-15 07:22:53.901 319 18192.91 69.29 52736.26 88888.00 2006-11-15 07:22:54.401 319 18192.90 69.32 52736.23 88888.00 2006-11-15 07:22:54.901 319 18192.72 69.30 52736.16 88888.00 2006-11-15 07:22:55.401 319 18192.82 69.22 52736.17 88888.00 2006-11-15 07:22:55.901 319 18192.91 69.28 52736.26 88888.00 2006-11-15 07:22:56.401 319 18192.84 69.29 52736.34 88888.00 2006-11-15 07:22:56.901 319 18192.80 69.22 52736.37 88888.00 2006-11-15 07:22:57.401 319 18192.73 69.24 52736.32 88888.00 2006-11-15 07:22:57.901 319 18192.63 69.22 52736.30 88888.00 2006-11-15 07:22:58.401 319 18192.51 69.34 52736.32 88888.00 2006-11-15 07:22:58.901 319 18192.58 69.35 52736.28 88888.00 2006-11-15 07:22:59.401 319 18192.45 69.30 52736.36 88888.00 2006-11-15 07:22:59.901 319 18192.43 69.34 52736.37 88888.00 2006-11-15 07:23:00.401 319 18192.37 69.37 52736.47 88888.00 2006-11-15 07:23:00.901 319 18192.46 69.35 52736.41 88888.00 2006-11-15 07:23:01.401 319 18192.47 69.40 52736.32 88888.00 2006-11-15 07:23:01.901 319 18192.56 69.38 52736.23 88888.00 2006-11-15 07:23:02.401 319 18192.48 69.34 52736.27 88888.00 2006-11-15 07:23:02.901 319 18192.51 69.30 52736.37 88888.00 2006-11-15 07:23:03.401 319 18192.71 69.36 52736.30 88888.00 2006-11-15 07:23:03.901 319 18192.83 69.37 52736.29 88888.00 2006-11-15 07:23:04.401 319 18192.86 69.37 52736.28 88888.00 2006-11-15 07:23:04.901 319 18192.59 69.31 52736.31 88888.00 2006-11-15 07:23:05.401 319 18192.46 69.28 52736.15 88888.00 2006-11-15 07:23:05.901 319 18192.62 69.31 52736.20 88888.00 2006-11-15 07:23:06.401 319 18192.75 69.40 52736.22 88888.00 2006-11-15 07:23:06.901 319 18192.81 69.37 52736.28 88888.00 2006-11-15 07:23:07.401 319 18192.83 69.38 52736.29 88888.00 2006-11-15 07:23:07.901 319 18192.91 69.44 52736.31 88888.00 2006-11-15 07:23:08.401 319 18192.71 69.44 52736.29 88888.00 2006-11-15 07:23:08.901 319 18192.56 69.30 52736.35 88888.00 2006-11-15 07:23:09.401 319 18192.62 69.23 52736.32 88888.00 2006-11-15 07:23:09.901 319 18192.72 69.14 52736.35 88888.00 2006-11-15 07:23:10.401 319 18192.68 69.14 52736.28 88888.00 2006-11-15 07:23:10.901 319 18192.74 69.19 52736.24 88888.00 2006-11-15 07:23:11.401 319 18192.67 69.16 52736.25 88888.00 2006-11-15 07:23:11.901 319 18192.65 69.24 52736.08 88888.00 2006-11-15 07:23:12.401 319 18192.67 69.25 52736.01 88888.00 2006-11-15 07:23:12.901 319 18192.74 69.25 52736.16 88888.00 2006-11-15 07:23:13.401 319 18192.71 69.25 52736.26 88888.00 2006-11-15 07:23:13.901 319 18192.90 69.37 52736.22 88888.00 2006-11-15 07:23:14.401 319 18192.96 69.36 52736.28 88888.00 2006-11-15 07:23:14.901 319 18192.67 69.33 52736.25 88888.00 2006-11-15 07:23:15.401 319 18192.57 69.30 52736.22 88888.00 2006-11-15 07:23:15.901 319 18192.67 69.26 52736.19 88888.00 2006-11-15 07:23:16.401 319 18192.76 69.25 52736.26 88888.00 2006-11-15 07:23:16.901 319 18192.64 69.21 52736.37 88888.00 2006-11-15 07:23:17.401 319 18192.64 69.23 52736.37 88888.00 2006-11-15 07:23:17.901 319 18192.88 69.32 52736.38 88888.00 2006-11-15 07:23:18.401 319 18192.81 69.32 52736.30 88888.00 2006-11-15 07:23:18.901 319 18192.81 69.22 52736.27 88888.00 2006-11-15 07:23:19.401 319 18192.90 69.28 52736.29 88888.00 2006-11-15 07:23:19.901 319 18192.91 69.26 52736.28 88888.00 2006-11-15 07:23:20.401 319 18193.03 69.23 52736.42 88888.00 2006-11-15 07:23:20.901 319 18192.93 69.30 52736.53 88888.00 2006-11-15 07:23:21.401 319 18192.91 69.34 52736.43 88888.00 2006-11-15 07:23:21.901 319 18192.83 69.30 52736.31 88888.00 2006-11-15 07:23:22.401 319 18192.86 69.26 52736.31 88888.00 2006-11-15 07:23:22.901 319 18192.82 69.20 52736.41 88888.00 2006-11-15 07:23:23.401 319 18192.84 69.31 52736.50 88888.00 2006-11-15 07:23:23.901 319 18192.81 69.36 52736.45 88888.00 2006-11-15 07:23:24.401 319 18192.80 69.28 52736.35 88888.00 2006-11-15 07:23:24.901 319 18192.72 69.32 52736.24 88888.00 2006-11-15 07:23:25.401 319 18192.89 69.26 52736.27 88888.00 2006-11-15 07:23:25.901 319 18192.95 69.26 52736.30 88888.00 2006-11-15 07:23:26.401 319 18192.85 69.22 52736.31 88888.00 2006-11-15 07:23:26.901 319 18192.86 69.24 52736.26 88888.00 2006-11-15 07:23:27.401 319 18192.83 69.30 52736.40 88888.00 2006-11-15 07:23:27.901 319 18192.84 69.30 52736.43 88888.00 2006-11-15 07:23:28.401 319 18192.78 69.31 52736.45 88888.00 2006-11-15 07:23:28.901 319 18192.80 69.35 52736.47 88888.00 2006-11-15 07:23:29.401 319 18192.91 69.34 52736.48 88888.00 2006-11-15 07:23:29.901 319 18192.95 69.25 52736.46 88888.00 2006-11-15 07:23:30.401 319 18192.97 69.21 52736.47 88888.00 2006-11-15 07:23:30.901 319 18192.96 69.22 52736.48 88888.00 2006-11-15 07:23:31.401 319 18192.93 69.19 52736.51 88888.00 2006-11-15 07:23:31.901 319 18192.99 69.16 52736.60 88888.00 2006-11-15 07:23:32.401 319 18192.86 69.17 52736.57 88888.00 2006-11-15 07:23:32.901 319 18192.75 69.17 52736.54 88888.00 2006-11-15 07:23:33.401 319 18192.79 69.24 52736.50 88888.00 2006-11-15 07:23:33.901 319 18192.74 69.15 52736.51 88888.00 2006-11-15 07:23:34.401 319 18192.82 69.11 52736.45 88888.00 2006-11-15 07:23:34.901 319 18192.84 69.15 52736.42 88888.00 2006-11-15 07:23:35.401 319 18192.86 69.09 52736.43 88888.00 2006-11-15 07:23:35.901 319 18192.86 69.15 52736.47 88888.00 2006-11-15 07:23:36.401 319 18192.95 69.19 52736.43 88888.00 2006-11-15 07:23:36.901 319 18192.84 69.14 52736.40 88888.00 2006-11-15 07:23:37.401 319 18192.75 69.08 52736.39 88888.00 2006-11-15 07:23:37.901 319 18192.83 69.08 52736.41 88888.00 2006-11-15 07:23:38.401 319 18192.92 69.07 52736.40 88888.00 2006-11-15 07:23:38.901 319 18192.88 69.14 52736.36 88888.00 2006-11-15 07:23:39.401 319 18192.94 69.13 52736.46 88888.00 2006-11-15 07:23:39.901 319 18193.01 69.09 52736.43 88888.00 2006-11-15 07:23:40.401 319 18192.93 69.05 52736.37 88888.00 2006-11-15 07:23:40.901 319 18192.95 69.00 52736.42 88888.00 2006-11-15 07:23:41.401 319 18192.95 68.99 52736.46 88888.00 2006-11-15 07:23:41.901 319 18192.83 69.04 52736.50 88888.00 2006-11-15 07:23:42.401 319 18192.78 69.00 52736.53 88888.00 2006-11-15 07:23:42.901 319 18192.83 69.00 52736.51 88888.00 2006-11-15 07:23:43.401 319 18192.95 68.99 52736.50 88888.00 2006-11-15 07:23:43.901 319 18192.95 68.99 52736.54 88888.00 2006-11-15 07:23:44.401 319 18192.96 68.98 52736.48 88888.00 2006-11-15 07:23:44.901 319 18193.07 68.99 52736.38 88888.00 2006-11-15 07:23:45.401 319 18193.12 68.94 52736.37 88888.00 2006-11-15 07:23:45.901 319 18193.13 68.97 52736.36 88888.00 2006-11-15 07:23:46.401 319 18193.12 68.98 52736.46 88888.00 2006-11-15 07:23:46.901 319 18193.08 68.95 52736.51 88888.00 2006-11-15 07:23:47.401 319 18193.01 68.95 52736.49 88888.00 2006-11-15 07:23:47.901 319 18193.06 68.91 52736.42 88888.00 2006-11-15 07:23:48.401 319 18193.10 68.94 52736.36 88888.00 2006-11-15 07:23:48.901 319 18193.05 68.89 52736.41 88888.00 2006-11-15 07:23:49.401 319 18192.83 68.85 52736.38 88888.00 2006-11-15 07:23:49.901 319 18192.93 68.95 52736.37 88888.00 2006-11-15 07:23:50.401 319 18192.99 69.02 52736.39 88888.00 2006-11-15 07:23:50.901 319 18192.84 69.02 52736.42 88888.00 2006-11-15 07:23:51.401 319 18192.81 68.95 52736.49 88888.00 2006-11-15 07:23:51.901 319 18192.64 68.95 52736.41 88888.00 2006-11-15 07:23:52.401 319 18192.61 69.00 52736.29 88888.00 2006-11-15 07:23:52.901 319 18192.67 69.03 52736.41 88888.00 2006-11-15 07:23:53.401 319 18192.72 69.07 52736.43 88888.00 2006-11-15 07:23:53.901 319 18192.64 69.02 52736.29 88888.00 2006-11-15 07:23:54.401 319 18192.89 68.96 52736.19 88888.00 2006-11-15 07:23:54.901 319 18193.05 68.97 52736.25 88888.00 2006-11-15 07:23:55.401 319 18193.22 68.99 52736.26 88888.00 2006-11-15 07:23:55.901 319 18193.13 69.00 52736.32 88888.00 2006-11-15 07:23:56.401 319 18193.15 69.02 52736.31 88888.00 2006-11-15 07:23:56.901 319 18193.12 68.97 52736.38 88888.00 2006-11-15 07:23:57.401 319 18193.17 68.97 52736.43 88888.00 2006-11-15 07:23:57.901 319 18193.07 68.97 52736.47 88888.00 2006-11-15 07:23:58.401 319 18193.15 68.96 52736.38 88888.00 2006-11-15 07:23:58.901 319 18193.24 68.97 52736.31 88888.00 2006-11-15 07:23:59.401 319 18193.28 68.94 52736.28 88888.00 2006-11-15 07:23:59.901 319 18193.26 68.94 52736.26 88888.00 2006-11-15 07:24:00.401 319 18193.37 68.90 52736.26 88888.00 2006-11-15 07:24:00.901 319 18193.33 68.84 52736.23 88888.00 2006-11-15 07:24:01.401 319 18193.24 68.77 52736.20 88888.00 2006-11-15 07:24:01.901 319 18193.13 68.80 52736.24 88888.00 2006-11-15 07:24:02.401 319 18193.16 68.85 52736.30 88888.00 2006-11-15 07:24:02.901 319 18193.29 68.85 52736.41 88888.00 2006-11-15 07:24:03.401 319 18193.25 68.80 52736.54 88888.00 2006-11-15 07:24:03.901 319 18193.29 68.86 52736.50 88888.00 2006-11-15 07:24:04.401 319 18193.35 68.82 52736.42 88888.00 2006-11-15 07:24:04.901 319 18193.29 68.80 52736.49 88888.00 2006-11-15 07:24:05.401 319 18193.35 68.73 52736.50 88888.00 2006-11-15 07:24:05.901 319 18193.44 68.69 52736.47 88888.00 2006-11-15 07:24:06.401 319 18193.48 68.75 52736.41 88888.00 2006-11-15 07:24:06.901 319 18193.43 68.80 52736.37 88888.00 2006-11-15 07:24:07.401 319 18193.32 68.81 52736.38 88888.00 2006-11-15 07:24:07.901 319 18193.36 68.79 52736.63 88888.00 2006-11-15 07:24:08.401 319 18193.29 68.77 52736.69 88888.00 2006-11-15 07:24:08.901 319 18193.36 68.73 52736.53 88888.00 2006-11-15 07:24:09.401 319 18193.18 68.79 52736.40 88888.00 2006-11-15 07:24:09.901 319 18193.12 68.76 52736.37 88888.00 2006-11-15 07:24:10.401 319 18193.15 68.68 52736.35 88888.00 2006-11-15 07:24:10.901 319 18192.97 68.68 52736.27 88888.00 2006-11-15 07:24:11.401 319 18192.99 68.65 52736.41 88888.00 2006-11-15 07:24:11.901 319 18193.14 68.67 52736.40 88888.00 2006-11-15 07:24:12.401 319 18193.13 68.68 52736.37 88888.00 2006-11-15 07:24:12.901 319 18193.17 68.65 52736.29 88888.00 2006-11-15 07:24:13.401 319 18193.21 68.68 52736.22 88888.00 2006-11-15 07:24:13.901 319 18193.26 68.68 52736.19 88888.00 2006-11-15 07:24:14.401 319 18193.24 68.64 52736.26 88888.00 2006-11-15 07:24:14.901 319 18193.18 68.55 52736.36 88888.00 2006-11-15 07:24:15.401 319 18193.10 68.58 52736.37 88888.00 2006-11-15 07:24:15.901 319 18193.08 68.62 52736.30 88888.00 2006-11-15 07:24:16.401 319 18193.02 68.62 52736.24 88888.00 2006-11-15 07:24:16.901 319 18193.07 68.61 52736.22 88888.00 2006-11-15 07:24:17.401 319 18193.08 68.58 52736.23 88888.00 2006-11-15 07:24:17.901 319 18193.04 68.52 52736.28 88888.00 2006-11-15 07:24:18.401 319 18192.94 68.62 52736.26 88888.00 2006-11-15 07:24:18.901 319 18193.02 68.64 52736.23 88888.00 2006-11-15 07:24:19.401 319 18192.97 68.61 52736.16 88888.00 2006-11-15 07:24:19.901 319 18192.97 68.55 52736.16 88888.00 2006-11-15 07:24:20.401 319 18192.95 68.54 52736.29 88888.00 2006-11-15 07:24:20.901 319 18192.92 68.54 52736.28 88888.00 2006-11-15 07:24:21.401 319 18192.92 68.51 52736.37 88888.00 2006-11-15 07:24:21.901 319 18192.90 68.48 52736.35 88888.00 2006-11-15 07:24:22.401 319 18192.95 68.55 52736.22 88888.00 2006-11-15 07:24:22.901 319 18192.94 68.59 52736.23 88888.00 2006-11-15 07:24:23.401 319 18192.93 68.59 52736.34 88888.00 2006-11-15 07:24:23.901 319 18192.81 68.57 52736.41 88888.00 2006-11-15 07:24:24.401 319 18192.83 68.54 52736.40 88888.00 2006-11-15 07:24:24.901 319 18192.95 68.52 52736.43 88888.00 2006-11-15 07:24:25.401 319 18192.92 68.55 52736.36 88888.00 2006-11-15 07:24:25.901 319 18192.83 68.55 52736.25 88888.00 2006-11-15 07:24:26.401 319 18192.75 68.55 52736.34 88888.00 2006-11-15 07:24:26.901 319 18192.82 68.55 52736.40 88888.00 2006-11-15 07:24:27.401 319 18192.79 68.59 52736.40 88888.00 2006-11-15 07:24:27.901 319 18192.83 68.61 52736.36 88888.00 2006-11-15 07:24:28.401 319 18192.82 68.56 52736.26 88888.00 2006-11-15 07:24:28.901 319 18192.81 68.52 52736.26 88888.00 2006-11-15 07:24:29.401 319 18192.85 68.53 52736.27 88888.00 2006-11-15 07:24:29.901 319 18192.91 68.56 52736.30 88888.00 2006-11-15 07:24:30.401 319 18192.80 68.51 52736.25 88888.00 2006-11-15 07:24:30.901 319 18192.72 68.48 52736.34 88888.00 2006-11-15 07:24:31.401 319 18192.61 68.56 52736.45 88888.00 2006-11-15 07:24:31.901 319 18192.49 68.59 52736.39 88888.00 2006-11-15 07:24:32.401 319 18192.53 68.57 52736.34 88888.00 2006-11-15 07:24:32.901 319 18192.51 68.56 52736.26 88888.00 2006-11-15 07:24:33.401 319 18192.61 68.56 52736.27 88888.00 2006-11-15 07:24:33.901 319 18192.57 68.55 52736.30 88888.00 2006-11-15 07:24:34.401 319 18192.51 68.58 52736.34 88888.00 2006-11-15 07:24:34.901 319 18192.58 68.67 52736.38 88888.00 2006-11-15 07:24:35.401 319 18192.65 68.65 52736.41 88888.00 2006-11-15 07:24:35.901 319 18192.57 68.55 52736.41 88888.00 2006-11-15 07:24:36.401 319 18192.59 68.54 52736.46 88888.00 2006-11-15 07:24:36.901 319 18192.52 68.57 52736.50 88888.00 2006-11-15 07:24:37.401 319 18192.63 68.62 52736.60 88888.00 2006-11-15 07:24:37.901 319 18192.67 68.64 52736.57 88888.00 2006-11-15 07:24:38.401 319 18192.59 68.75 52736.54 88888.00 2006-11-15 07:24:38.901 319 18192.57 68.80 52736.46 88888.00 2006-11-15 07:24:39.401 319 18192.59 68.76 52736.38 88888.00 2006-11-15 07:24:39.901 319 18192.60 68.73 52736.45 88888.00 2006-11-15 07:24:40.401 319 18192.64 68.71 52736.59 88888.00 2006-11-15 07:24:40.901 319 18192.51 68.82 52736.57 88888.00 2006-11-15 07:24:41.401 319 18192.51 68.86 52736.57 88888.00 2006-11-15 07:24:41.901 319 18192.60 68.85 52736.41 88888.00 2006-11-15 07:24:42.401 319 18192.67 68.83 52736.46 88888.00 2006-11-15 07:24:42.901 319 18192.59 68.86 52736.50 88888.00 2006-11-15 07:24:43.401 319 18192.49 68.81 52736.49 88888.00 2006-11-15 07:24:43.901 319 18192.50 68.79 52736.49 88888.00 2006-11-15 07:24:44.401 319 18192.52 68.80 52736.41 88888.00 2006-11-15 07:24:44.901 319 18192.45 68.83 52736.34 88888.00 2006-11-15 07:24:45.401 319 18192.39 68.85 52736.23 88888.00 2006-11-15 07:24:45.901 319 18192.39 68.92 52736.17 88888.00 2006-11-15 07:24:46.401 319 18192.41 68.98 52736.20 88888.00 2006-11-15 07:24:46.901 319 18192.51 69.00 52736.34 88888.00 2006-11-15 07:24:47.401 319 18192.46 68.95 52736.45 88888.00 2006-11-15 07:24:47.901 319 18192.41 68.96 52736.43 88888.00 2006-11-15 07:24:48.401 319 18192.42 68.94 52736.43 88888.00 2006-11-15 07:24:48.901 319 18192.32 68.89 52736.40 88888.00 2006-11-15 07:24:49.401 319 18192.38 69.01 52736.39 88888.00 2006-11-15 07:24:49.901 319 18192.47 69.03 52736.39 88888.00 2006-11-15 07:24:50.401 319 18192.47 68.92 52736.40 88888.00 2006-11-15 07:24:50.901 319 18192.45 68.88 52736.53 88888.00 2006-11-15 07:24:51.401 319 18192.39 68.87 52736.53 88888.00 2006-11-15 07:24:51.901 319 18192.51 68.76 52736.51 88888.00 2006-11-15 07:24:52.401 319 18192.57 68.74 52736.50 88888.00 2006-11-15 07:24:52.901 319 18192.47 68.83 52736.46 88888.00 2006-11-15 07:24:53.401 319 18192.39 68.90 52736.36 88888.00 2006-11-15 07:24:53.901 319 18192.51 68.97 52736.35 88888.00 2006-11-15 07:24:54.401 319 18192.59 68.95 52736.34 88888.00 2006-11-15 07:24:54.901 319 18192.56 68.89 52736.34 88888.00 2006-11-15 07:24:55.401 319 18192.58 68.83 52736.46 88888.00 2006-11-15 07:24:55.901 319 18192.51 68.83 52736.62 88888.00 2006-11-15 07:24:56.401 319 18192.49 68.87 52736.49 88888.00 2006-11-15 07:24:56.901 319 18192.60 68.89 52736.36 88888.00 2006-11-15 07:24:57.401 319 18192.63 68.89 52736.39 88888.00 2006-11-15 07:24:57.901 319 18192.56 68.88 52736.40 88888.00 2006-11-15 07:24:58.401 319 18192.38 68.92 52736.41 88888.00 2006-11-15 07:24:58.901 319 18192.34 68.97 52736.36 88888.00 2006-11-15 07:24:59.401 319 18192.42 68.98 52736.36 88888.00 2006-11-15 07:24:59.901 319 18192.45 68.98 52736.38 88888.00 2006-11-15 07:25:00.401 319 18192.54 68.96 52736.45 88888.00 2006-11-15 07:25:00.901 319 18192.64 69.00 52736.45 88888.00 2006-11-15 07:25:01.401 319 18192.53 69.01 52736.39 88888.00 2006-11-15 07:25:01.901 319 18192.63 68.97 52736.28 88888.00 2006-11-15 07:25:02.401 319 18192.59 68.96 52736.29 88888.00 2006-11-15 07:25:02.901 319 18192.60 68.90 52736.37 88888.00 2006-11-15 07:25:03.401 319 18192.49 68.96 52736.36 88888.00 2006-11-15 07:25:03.901 319 18192.57 68.94 52736.31 88888.00 2006-11-15 07:25:04.401 319 18192.56 68.88 52736.31 88888.00 2006-11-15 07:25:04.901 319 18192.50 68.88 52736.32 88888.00 2006-11-15 07:25:05.401 319 18192.28 68.85 52736.19 88888.00 2006-11-15 07:25:05.901 319 18192.45 68.86 52736.13 88888.00 2006-11-15 07:25:06.401 319 18192.60 68.77 52736.14 88888.00 2006-11-15 07:25:06.901 319 18192.60 68.83 52736.14 88888.00 2006-11-15 07:25:07.401 319 18192.56 68.77 52736.12 88888.00 2006-11-15 07:25:07.901 319 18192.50 68.70 52736.11 88888.00 2006-11-15 07:25:08.401 319 18192.48 68.70 52736.08 88888.00 2006-11-15 07:25:08.901 319 18192.70 68.72 52736.08 88888.00 2006-11-15 07:25:09.401 319 18192.73 68.69 52736.10 88888.00 2006-11-15 07:25:09.901 319 18192.70 68.70 52736.13 88888.00 2006-11-15 07:25:10.401 319 18192.72 68.72 52736.19 88888.00 2006-11-15 07:25:10.901 319 18192.76 68.74 52736.20 88888.00 2006-11-15 07:25:11.401 319 18192.70 68.69 52736.28 88888.00 2006-11-15 07:25:11.901 319 18192.63 68.63 52736.27 88888.00 2006-11-15 07:25:12.401 319 18192.61 68.64 52736.29 88888.00 2006-11-15 07:25:12.901 319 18192.46 68.70 52736.25 88888.00 2006-11-15 07:25:13.401 319 18192.54 68.77 52736.28 88888.00 2006-11-15 07:25:13.901 319 18192.76 68.68 52736.16 88888.00 2006-11-15 07:25:14.401 319 18192.83 68.68 52736.23 88888.00 2006-11-15 07:25:14.901 319 18192.86 68.72 52736.15 88888.00 2006-11-15 07:25:15.401 319 18192.79 68.73 52736.16 88888.00 2006-11-15 07:25:15.901 319 18192.60 68.64 52736.15 88888.00 2006-11-15 07:25:16.401 319 18192.52 68.56 52736.14 88888.00 2006-11-15 07:25:16.901 319 18192.58 68.57 52736.18 88888.00 2006-11-15 07:25:17.401 319 18192.56 68.58 52736.26 88888.00 2006-11-15 07:25:17.901 319 18192.59 68.55 52736.28 88888.00 2006-11-15 07:25:18.401 319 18192.63 68.53 52736.29 88888.00 2006-11-15 07:25:18.901 319 18192.58 68.48 52736.26 88888.00 2006-11-15 07:25:19.401 319 18192.59 68.45 52736.40 88888.00 2006-11-15 07:25:19.901 319 18192.47 68.39 52736.35 88888.00 2006-11-15 07:25:20.401 319 18192.45 68.31 52736.25 88888.00 2006-11-15 07:25:20.901 319 18192.47 68.29 52736.22 88888.00 2006-11-15 07:25:21.401 319 18192.51 68.31 52736.23 88888.00 2006-11-15 07:25:21.901 319 18192.53 68.29 52736.28 88888.00 2006-11-15 07:25:22.401 319 18192.58 68.22 52736.30 88888.00 2006-11-15 07:25:22.901 319 18192.59 68.28 52736.29 88888.00 2006-11-15 07:25:23.401 319 18192.47 68.29 52736.23 88888.00 2006-11-15 07:25:23.901 319 18192.49 68.25 52736.25 88888.00 2006-11-15 07:25:24.401 319 18192.47 68.24 52736.26 88888.00 2006-11-15 07:25:24.901 319 18192.42 68.22 52736.28 88888.00 2006-11-15 07:25:25.401 319 18192.49 68.17 52736.36 88888.00 2006-11-15 07:25:25.901 319 18192.54 68.11 52736.31 88888.00 2006-11-15 07:25:26.401 319 18192.54 68.05 52736.34 88888.00 2006-11-15 07:25:26.901 319 18192.60 68.08 52736.25 88888.00 2006-11-15 07:25:27.401 319 18192.62 68.14 52736.27 88888.00 2006-11-15 07:25:27.901 319 18192.58 68.11 52736.23 88888.00 2006-11-15 07:25:28.401 319 18192.59 68.06 52736.27 88888.00 2006-11-15 07:25:28.901 319 18192.59 68.09 52736.23 88888.00 2006-11-15 07:25:29.401 319 18192.60 68.09 52736.16 88888.00 2006-11-15 07:25:29.901 319 18192.73 68.05 52736.17 88888.00 2006-11-15 07:25:30.401 319 18192.71 68.10 52736.08 88888.00 2006-11-15 07:25:30.901 319 18192.65 68.04 52736.18 88888.00 2006-11-15 07:25:31.401 319 18192.64 68.02 52736.26 88888.00 2006-11-15 07:25:31.901 319 18192.63 67.89 52736.17 88888.00 2006-11-15 07:25:32.401 319 18192.64 67.77 52736.17 88888.00 2006-11-15 07:25:32.901 319 18192.64 67.72 52736.22 88888.00 2006-11-15 07:25:33.401 319 18192.57 67.71 52736.20 88888.00 2006-11-15 07:25:33.901 319 18192.59 67.70 52736.12 88888.00 2006-11-15 07:25:34.401 319 18192.60 67.70 52736.14 88888.00 2006-11-15 07:25:34.901 319 18192.64 67.67 52736.17 88888.00 2006-11-15 07:25:35.401 319 18192.60 67.73 52736.15 88888.00 2006-11-15 07:25:35.901 319 18192.64 67.71 52736.24 88888.00 2006-11-15 07:25:36.401 319 18192.62 67.65 52736.30 88888.00 2006-11-15 07:25:36.901 319 18192.60 67.66 52736.35 88888.00 2006-11-15 07:25:37.401 319 18192.64 67.68 52736.34 88888.00 2006-11-15 07:25:37.901 319 18192.60 67.71 52736.32 88888.00 2006-11-15 07:25:38.401 319 18192.69 67.62 52736.24 88888.00 2006-11-15 07:25:38.901 319 18192.56 67.53 52736.14 88888.00 2006-11-15 07:25:39.401 319 18192.50 67.48 52736.11 88888.00 2006-11-15 07:25:39.901 319 18192.64 67.53 52736.07 88888.00 2006-11-15 07:25:40.401 319 18192.64 67.55 52736.08 88888.00 2006-11-15 07:25:40.901 319 18192.57 67.48 52736.11 88888.00 2006-11-15 07:25:41.401 319 18192.64 67.40 52736.18 88888.00 2006-11-15 07:25:41.901 319 18192.59 67.32 52736.20 88888.00 2006-11-15 07:25:42.401 319 18192.48 67.36 52736.15 88888.00 2006-11-15 07:25:42.901 319 18192.47 67.39 52736.25 88888.00 2006-11-15 07:25:43.401 319 18192.50 67.38 52736.20 88888.00 2006-11-15 07:25:43.901 319 18192.45 67.40 52736.11 88888.00 2006-11-15 07:25:44.401 319 18192.54 67.34 52736.06 88888.00 2006-11-15 07:25:44.901 319 18192.69 67.41 52736.08 88888.00 2006-11-15 07:25:45.401 319 18192.69 67.51 52736.11 88888.00 2006-11-15 07:25:45.901 319 18192.48 67.62 52736.13 88888.00 2006-11-15 07:25:46.401 319 18192.26 67.66 52736.10 88888.00 2006-11-15 07:25:46.901 319 18192.40 67.57 52736.06 88888.00 2006-11-15 07:25:47.401 319 18192.41 67.53 52736.07 88888.00 2006-11-15 07:25:47.901 319 18192.37 67.57 52736.14 88888.00 2006-11-15 07:25:48.401 319 18192.36 67.50 52736.13 88888.00 2006-11-15 07:25:48.901 319 18192.38 67.46 52736.13 88888.00 2006-11-15 07:25:49.401 319 18192.45 67.52 52736.12 88888.00 2006-11-15 07:25:49.901 319 18192.51 67.48 52736.17 88888.00 2006-11-15 07:25:50.401 319 18192.50 67.57 52736.27 88888.00 2006-11-15 07:25:50.901 319 18192.40 67.63 52736.35 88888.00 2006-11-15 07:25:51.401 319 18192.45 67.58 52736.45 88888.00 2006-11-15 07:25:51.901 319 18192.64 67.55 52736.40 88888.00 2006-11-15 07:25:52.401 319 18192.45 67.56 52736.43 88888.00 2006-11-15 07:25:52.901 319 18192.34 67.53 52736.51 88888.00 2006-11-15 07:25:53.401 319 18192.34 67.53 52736.48 88888.00 2006-11-15 07:25:53.901 319 18192.62 67.56 52736.38 88888.00 2006-11-15 07:25:54.401 319 18192.67 67.59 52736.35 88888.00 2006-11-15 07:25:54.901 319 18192.70 67.53 52736.30 88888.00 2006-11-15 07:25:55.401 319 18192.73 67.47 52736.24 88888.00 2006-11-15 07:25:55.901 319 18192.68 67.44 52736.27 88888.00 2006-11-15 07:25:56.401 319 18192.68 67.42 52736.23 88888.00 2006-11-15 07:25:56.901 319 18192.46 67.40 52736.29 88888.00 2006-11-15 07:25:57.401 319 18192.39 67.43 52736.31 88888.00 2006-11-15 07:25:57.901 319 18192.53 67.50 52736.29 88888.00 2006-11-15 07:25:58.401 319 18192.40 67.45 52736.28 88888.00 2006-11-15 07:25:58.901 319 18192.14 67.46 52736.27 88888.00 2006-11-15 07:25:59.401 319 18192.14 67.44 52736.32 88888.00 2006-11-15 07:25:59.901 319 18192.30 67.45 52736.32 88888.00 2006-11-15 07:26:00.401 319 18192.48 67.38 52736.39 88888.00 2006-11-15 07:26:00.901 319 18192.37 67.37 52736.40 88888.00 2006-11-15 07:26:01.398 319 18192.58 67.45 52736.35 88888.00 2006-11-15 07:26:01.908 319 18192.70 67.45 52736.38 88888.00 2006-11-15 07:26:02.408 319 18192.67 67.47 52736.29 88888.00 2006-11-15 07:26:02.908 319 18192.48 67.49 52736.20 88888.00 2006-11-15 07:26:03.408 319 18192.56 67.54 52736.29 88888.00 2006-11-15 07:26:03.908 319 18192.37 67.53 52736.28 88888.00 2006-11-15 07:26:04.408 319 18192.14 67.50 52736.39 88888.00 2006-11-15 07:26:04.908 319 18192.17 67.45 52736.47 88888.00 2006-11-15 07:26:05.408 319 18192.18 67.51 52736.39 88888.00 2006-11-15 07:26:05.908 319 18192.15 67.52 52736.40 88888.00 2006-11-15 07:26:06.408 319 18192.15 67.54 52736.42 88888.00 2006-11-15 07:26:06.908 319 18192.06 67.62 52736.28 88888.00 2006-11-15 07:26:07.408 319 18192.25 67.59 52736.25 88888.00 2006-11-15 07:26:07.908 319 18192.16 67.59 52736.24 88888.00 2006-11-15 07:26:08.408 319 18192.20 67.59 52736.20 88888.00 2006-11-15 07:26:08.908 319 18192.27 67.55 52736.35 88888.00 2006-11-15 07:26:09.408 319 18192.10 67.55 52736.28 88888.00 2006-11-15 07:26:09.908 319 18192.05 67.56 52736.45 88888.00 2006-11-15 07:26:10.408 319 18192.12 67.55 52736.47 88888.00 2006-11-15 07:26:10.908 319 18192.15 67.47 52736.39 88888.00 2006-11-15 07:26:11.408 319 18192.07 67.49 52736.42 88888.00 2006-11-15 07:26:11.908 319 18192.02 67.51 52736.40 88888.00 2006-11-15 07:26:12.408 319 18191.98 67.53 52736.37 88888.00 2006-11-15 07:26:12.908 319 18192.00 67.56 52736.36 88888.00 2006-11-15 07:26:13.408 319 18192.03 67.58 52736.28 88888.00 2006-11-15 07:26:13.908 319 18191.99 67.54 52736.31 88888.00 2006-11-15 07:26:14.408 319 18192.02 67.54 52736.32 88888.00 2006-11-15 07:26:14.908 319 18192.05 67.64 52736.38 88888.00 2006-11-15 07:26:15.408 319 18192.14 67.72 52736.35 88888.00 2006-11-15 07:26:15.908 319 18191.94 67.74 52736.27 88888.00 2006-11-15 07:26:16.408 319 18191.87 67.73 52736.35 88888.00 2006-11-15 07:26:16.908 319 18191.88 67.69 52736.34 88888.00 2006-11-15 07:26:17.408 319 18192.19 67.61 52736.25 88888.00 2006-11-15 07:26:17.908 319 18192.19 67.62 52736.23 88888.00 2006-11-15 07:26:18.408 319 18192.16 67.56 52736.25 88888.00 2006-11-15 07:26:18.908 319 18192.21 67.54 52736.23 88888.00 2006-11-15 07:26:19.408 319 18192.25 67.52 52736.05 88888.00 2006-11-15 07:26:19.908 319 18192.18 67.53 52736.14 88888.00 2006-11-15 07:26:20.408 319 18192.16 67.57 52736.25 88888.00 2006-11-15 07:26:20.908 319 18192.17 67.56 52736.16 88888.00 2006-11-15 07:26:21.408 319 18192.21 67.57 52736.01 88888.00 2006-11-15 07:26:21.908 319 18192.16 67.56 52735.99 88888.00 2006-11-15 07:26:22.408 319 18192.07 67.54 52736.06 88888.00 2006-11-15 07:26:22.908 319 18192.04 67.64 52736.12 88888.00 2006-11-15 07:26:23.408 319 18192.02 67.65 52736.19 88888.00 2006-11-15 07:26:23.908 319 18192.08 67.70 52736.19 88888.00 2006-11-15 07:26:24.408 319 18192.07 67.75 52736.10 88888.00 2006-11-15 07:26:24.908 319 18192.12 67.72 52736.11 88888.00 2006-11-15 07:26:25.408 319 18192.15 67.74 52736.10 88888.00 2006-11-15 07:26:25.908 319 18192.12 67.72 52736.06 88888.00 2006-11-15 07:26:26.408 319 18192.08 67.75 52736.08 88888.00 2006-11-15 07:26:26.908 319 18191.98 67.72 52736.13 88888.00 2006-11-15 07:26:27.408 319 18192.05 67.73 52736.07 88888.00 2006-11-15 07:26:27.908 319 18192.03 67.79 52735.95 88888.00 2006-11-15 07:26:28.408 319 18192.08 67.84 52735.88 88888.00 2006-11-15 07:26:28.908 319 18192.13 67.82 52735.88 88888.00 2006-11-15 07:26:29.408 319 18192.14 67.87 52735.91 88888.00 2006-11-15 07:26:29.908 319 18192.06 67.86 52736.03 88888.00 2006-11-15 07:26:30.408 319 18192.04 67.86 52736.06 88888.00 2006-11-15 07:26:30.908 319 18192.04 67.82 52736.08 88888.00 2006-11-15 07:26:31.408 319 18191.89 67.85 52736.12 88888.00 2006-11-15 07:26:31.908 319 18191.92 67.88 52736.14 88888.00 2006-11-15 07:26:32.408 319 18191.97 67.86 52736.07 88888.00 2006-11-15 07:26:32.908 319 18191.91 67.85 52736.02 88888.00 2006-11-15 07:26:33.408 319 18191.94 67.86 52736.02 88888.00 2006-11-15 07:26:33.908 319 18191.94 67.81 52736.06 88888.00 2006-11-15 07:26:34.408 319 18191.98 67.78 52736.11 88888.00 2006-11-15 07:26:34.908 319 18192.05 67.79 52735.95 88888.00 2006-11-15 07:26:35.408 319 18192.05 67.79 52735.95 88888.00 2006-11-15 07:26:35.908 319 18192.10 67.78 52736.04 88888.00 2006-11-15 07:26:36.408 319 18192.05 67.81 52736.15 88888.00 2006-11-15 07:26:36.908 319 18191.93 67.86 52736.12 88888.00 2006-11-15 07:26:37.408 319 18192.03 67.86 52736.12 88888.00 2006-11-15 07:26:37.908 319 18192.06 67.85 52736.15 88888.00 2006-11-15 07:26:38.408 319 18192.07 67.83 52736.13 88888.00 2006-11-15 07:26:38.908 319 18191.92 67.80 52736.11 88888.00 2006-11-15 07:26:39.408 319 18192.00 67.77 52736.14 88888.00 2006-11-15 07:26:39.908 319 18192.05 67.80 52736.11 88888.00 2006-11-15 07:26:40.408 319 18192.07 67.83 52736.04 88888.00 2006-11-15 07:26:40.908 319 18192.10 67.85 52736.10 88888.00 2006-11-15 07:26:41.408 319 18192.07 67.91 52736.15 88888.00 2006-11-15 07:26:41.908 319 18192.15 67.96 52736.11 88888.00 2006-11-15 07:26:42.408 319 18192.06 67.84 52736.15 88888.00 2006-11-15 07:26:42.908 319 18192.03 67.83 52736.24 88888.00 2006-11-15 07:26:43.408 319 18192.12 67.79 52736.29 88888.00 2006-11-15 07:26:43.908 319 18192.16 67.79 52736.23 88888.00 2006-11-15 07:26:44.408 319 18192.20 67.80 52736.15 88888.00 2006-11-15 07:26:44.908 319 18192.23 67.81 52736.13 88888.00 2006-11-15 07:26:45.408 319 18192.54 67.82 52736.12 88888.00 2006-11-15 07:26:45.908 319 18192.20 67.82 52736.14 88888.00 2006-11-15 07:26:46.408 319 18191.87 67.81 52736.10 88888.00 2006-11-15 07:26:46.908 319 18192.04 67.79 52736.02 88888.00 2006-11-15 07:26:47.408 319 18192.06 67.77 52736.24 88888.00 2006-11-15 07:26:47.908 319 18192.08 67.82 52736.35 88888.00 2006-11-15 07:26:48.408 319 18191.92 67.79 52736.35 88888.00 2006-11-15 07:26:48.908 319 18191.75 67.75 52736.30 88888.00 2006-11-15 07:26:49.408 319 18191.69 67.80 52736.22 88888.00 2006-11-15 07:26:49.908 319 18191.69 67.81 52736.13 88888.00 2006-11-15 07:26:50.408 319 18191.69 67.81 52736.13 88888.00 2006-11-15 07:26:50.908 319 18191.89 67.85 52736.17 88888.00 2006-11-15 07:26:51.408 319 18192.03 67.97 52736.19 88888.00 2006-11-15 07:26:51.908 319 18192.02 68.05 52736.22 88888.00 2006-11-15 07:26:52.408 319 18192.05 67.98 52736.29 88888.00 2006-11-15 07:26:52.908 319 18192.13 67.86 52736.30 88888.00 2006-11-15 07:26:53.408 319 18192.16 67.84 52736.28 88888.00 2006-11-15 07:26:53.908 319 18192.19 67.90 52736.18 88888.00 2006-11-15 07:26:54.408 319 18192.17 67.98 52736.13 88888.00 2006-11-15 07:26:54.908 319 18192.17 67.94 52736.07 88888.00 2006-11-15 07:26:55.408 319 18192.25 67.91 52736.07 88888.00 2006-11-15 07:26:55.908 319 18192.21 67.90 52736.15 88888.00 2006-11-15 07:26:56.408 319 18192.15 67.91 52736.10 88888.00 2006-11-15 07:26:56.908 319 18192.19 67.97 52736.12 88888.00 2006-11-15 07:26:57.408 319 18192.20 67.87 52736.18 88888.00 2006-11-15 07:26:57.908 319 18192.16 67.85 52736.18 88888.00 2006-11-15 07:26:58.408 319 18192.17 67.85 52736.24 88888.00 2006-11-15 07:26:58.908 319 18192.17 67.86 52736.23 88888.00 2006-11-15 07:26:59.408 319 18192.23 67.86 52736.20 88888.00 2006-11-15 07:26:59.908 319 18192.28 67.89 52736.23 88888.00 2006-11-15 07:27:00.408 319 18192.27 67.97 52736.22 88888.00 2006-11-15 07:27:00.908 319 18192.18 67.98 52736.24 88888.00 2006-11-15 07:27:01.408 319 18192.32 67.97 52736.26 88888.00 2006-11-15 07:27:01.908 319 18192.19 67.92 52736.17 88888.00 2006-11-15 07:27:02.408 319 18192.20 67.96 52736.12 88888.00 2006-11-15 07:27:02.908 319 18192.30 68.01 52736.13 88888.00 2006-11-15 07:27:03.408 319 18192.36 67.97 52736.07 88888.00 2006-11-15 07:27:03.908 319 18192.36 67.88 52736.07 88888.00 2006-11-15 07:27:04.408 319 18192.46 67.79 52736.14 88888.00 2006-11-15 07:27:04.908 319 18192.47 67.76 52736.16 88888.00 2006-11-15 07:27:05.408 319 18192.45 67.82 52736.20 88888.00 2006-11-15 07:27:05.908 319 18192.31 67.79 52736.16 88888.00 2006-11-15 07:27:06.408 319 18192.26 67.80 52736.08 88888.00 2006-11-15 07:27:06.908 319 18192.28 67.84 52736.05 88888.00 2006-11-15 07:27:07.408 319 18192.31 67.86 52736.08 88888.00 2006-11-15 07:27:07.908 319 18192.43 67.83 52736.23 88888.00 2006-11-15 07:27:08.408 319 18192.37 67.85 52736.27 88888.00 2006-11-15 07:27:08.908 319 18192.30 67.86 52736.24 88888.00 2006-11-15 07:27:09.408 319 18192.36 67.85 52736.14 88888.00 2006-11-15 07:27:09.908 319 18192.23 67.78 52736.11 88888.00 2006-11-15 07:27:10.408 319 18192.24 67.78 52736.07 88888.00 2006-11-15 07:27:10.908 319 18192.16 67.79 52736.16 88888.00 2006-11-15 07:27:11.408 319 18192.19 67.76 52736.24 88888.00 2006-11-15 07:27:11.908 319 18192.21 67.89 52736.19 88888.00 2006-11-15 07:27:12.408 319 18192.21 67.94 52736.20 88888.00 2006-11-15 07:27:12.908 319 18192.28 67.88 52736.13 88888.00 2006-11-15 07:27:13.408 319 18192.23 67.95 52736.08 88888.00 2006-11-15 07:27:13.908 319 18192.24 67.89 52736.00 88888.00 2006-11-15 07:27:14.408 319 18192.23 67.85 52735.97 88888.00 2006-11-15 07:27:14.908 319 18192.29 67.83 52735.96 88888.00 2006-11-15 07:27:15.408 319 18192.23 67.75 52736.11 88888.00 2006-11-15 07:27:15.908 319 18192.15 67.80 52736.15 88888.00 2006-11-15 07:27:16.408 319 18192.08 67.83 52736.15 88888.00 2006-11-15 07:27:16.908 319 18192.15 67.82 52736.16 88888.00 2006-11-15 07:27:17.408 319 18192.12 67.84 52736.08 88888.00 2006-11-15 07:27:17.908 319 18192.00 67.85 52736.07 88888.00 2006-11-15 07:27:18.408 319 18192.07 67.82 52736.14 88888.00 2006-11-15 07:27:18.908 319 18192.19 67.75 52736.14 88888.00 2006-11-15 07:27:19.408 319 18192.19 67.71 52736.14 88888.00 2006-11-15 07:27:19.908 319 18192.24 67.65 52736.18 88888.00 2006-11-15 07:27:20.408 319 18192.28 67.63 52736.20 88888.00 2006-11-15 07:27:20.908 319 18192.26 67.62 52736.08 88888.00 2006-11-15 07:27:21.408 319 18192.26 67.63 52736.00 88888.00 2006-11-15 07:27:21.908 319 18192.23 67.70 52735.97 88888.00 2006-11-15 07:27:22.408 319 18192.18 67.71 52736.03 88888.00 2006-11-15 07:27:22.908 319 18192.23 67.70 52735.95 88888.00 2006-11-15 07:27:23.408 319 18192.30 67.71 52735.96 88888.00 2006-11-15 07:27:23.908 319 18192.32 67.67 52736.19 88888.00 2006-11-15 07:27:24.408 319 18192.36 67.68 52736.24 88888.00 2006-11-15 07:27:24.908 319 18192.32 67.76 52736.22 88888.00 2006-11-15 07:27:25.408 319 18192.34 67.76 52736.18 88888.00 2006-11-15 07:27:25.908 319 18192.38 67.73 52736.20 88888.00 2006-11-15 07:27:26.408 319 18192.36 67.73 52736.12 88888.00 2006-11-15 07:27:26.908 319 18192.51 67.77 52736.15 88888.00 2006-11-15 07:27:27.408 319 18192.50 67.73 52736.12 88888.00 2006-11-15 07:27:27.908 319 18192.47 67.70 52736.07 88888.00 2006-11-15 07:27:28.408 319 18192.46 67.69 52736.03 88888.00 2006-11-15 07:27:28.908 319 18192.46 67.69 52735.95 88888.00 2006-11-15 07:27:29.408 319 18192.49 67.65 52736.04 88888.00 2006-11-15 07:27:29.908 319 18192.41 67.61 52736.19 88888.00 2006-11-15 07:27:30.408 319 18192.42 67.64 52736.18 88888.00 2006-11-15 07:27:30.908 319 18192.40 67.63 52736.06 88888.00 2006-11-15 07:27:31.408 319 18192.47 67.59 52736.14 88888.00 2006-11-15 07:27:31.908 319 18192.39 67.57 52736.10 88888.00 2006-11-15 07:27:32.408 319 18192.30 67.54 52736.17 88888.00 2006-11-15 07:27:32.908 319 18192.38 67.48 52736.17 88888.00 2006-11-15 07:27:33.408 319 18192.38 67.49 52736.29 88888.00 2006-11-15 07:27:33.908 319 18192.40 67.50 52736.16 88888.00 2006-11-15 07:27:34.408 319 18192.26 67.43 52736.18 88888.00 2006-11-15 07:27:34.908 319 18192.29 67.35 52736.32 88888.00 2006-11-15 07:27:35.408 319 18192.12 67.44 52736.23 88888.00 2006-11-15 07:27:35.908 319 18192.16 67.48 52736.22 88888.00 2006-11-15 07:27:36.408 319 18192.23 67.48 52736.16 88888.00 2006-11-15 07:27:36.908 319 18192.17 67.52 52736.10 88888.00 2006-11-15 07:27:37.408 319 18192.06 67.57 52736.15 88888.00 2006-11-15 07:27:37.908 319 18192.09 67.64 52736.17 88888.00 2006-11-15 07:27:38.408 319 18192.17 67.56 52736.07 88888.00 2006-11-15 07:27:38.908 319 18192.20 67.57 52736.12 88888.00 2006-11-15 07:27:39.408 319 18192.25 67.59 52736.05 88888.00 2006-11-15 07:27:39.908 319 18192.18 67.50 52736.14 88888.00 2006-11-15 07:27:40.408 319 18192.05 67.47 52736.18 88888.00 2006-11-15 07:27:40.908 319 18192.03 67.49 52736.10 88888.00 2006-11-15 07:27:41.408 319 18192.03 67.37 52736.03 88888.00 2006-11-15 07:27:41.908 319 18191.97 67.31 52736.08 88888.00 2006-11-15 07:27:42.408 319 18192.08 67.34 52736.06 88888.00 2006-11-15 07:27:42.908 319 18192.30 67.37 52736.13 88888.00 2006-11-15 07:27:43.408 319 18192.27 67.40 52736.23 88888.00 2006-11-15 07:27:43.908 319 18192.26 67.38 52736.22 88888.00 2006-11-15 07:27:44.408 319 18192.32 67.40 52736.22 88888.00 2006-11-15 07:27:44.908 319 18192.15 67.42 52736.16 88888.00 2006-11-15 07:27:45.408 319 18192.14 67.40 52736.15 88888.00 2006-11-15 07:27:45.908 319 18192.05 67.37 52736.25 88888.00 2006-11-15 07:27:46.408 319 18191.96 67.37 52736.16 88888.00 2006-11-15 07:27:46.908 319 18192.06 67.42 52736.19 88888.00 2006-11-15 07:27:47.408 319 18191.92 67.51 52736.30 88888.00 2006-11-15 07:27:47.908 319 18191.92 67.44 52736.23 88888.00 2006-11-15 07:27:48.408 319 18191.71 67.40 52736.29 88888.00 2006-11-15 07:27:48.908 319 18191.73 67.39 52736.31 88888.00 2006-11-15 07:27:49.408 319 18191.97 67.52 52736.20 88888.00 2006-11-15 07:27:49.908 319 18191.92 67.55 52736.11 88888.00 2006-11-15 07:27:50.408 319 18191.84 67.48 52736.08 88888.00 2006-11-15 07:27:50.908 319 18191.73 67.48 52736.04 88888.00 2006-11-15 07:27:51.408 319 18191.84 67.53 52736.04 88888.00 2006-11-15 07:27:51.908 319 18191.92 67.58 52736.24 88888.00 2006-11-15 07:27:52.408 319 18191.85 67.54 52736.25 88888.00 2006-11-15 07:27:52.908 319 18191.92 67.59 52736.17 88888.00 2006-11-15 07:27:53.408 319 18191.97 67.58 52736.20 88888.00 2006-11-15 07:27:53.908 319 18191.95 67.56 52736.28 88888.00 2006-11-15 07:27:54.408 319 18191.89 67.52 52736.35 88888.00 2006-11-15 07:27:54.908 319 18191.96 67.55 52736.29 88888.00 2006-11-15 07:27:55.408 319 18192.00 67.56 52736.28 88888.00 2006-11-15 07:27:55.908 319 18191.88 67.51 52736.34 88888.00 2006-11-15 07:27:56.408 319 18191.74 67.53 52736.39 88888.00 2006-11-15 07:27:56.908 319 18191.83 67.56 52736.34 88888.00 2006-11-15 07:27:57.408 319 18191.99 67.64 52736.27 88888.00 2006-11-15 07:27:57.908 319 18192.02 67.62 52736.24 88888.00 2006-11-15 07:27:58.408 319 18191.97 67.63 52736.27 88888.00 2006-11-15 07:27:58.908 319 18191.93 67.56 52736.42 88888.00 2006-11-15 07:27:59.408 319 18191.81 67.57 52736.41 88888.00 2006-11-15 07:27:59.908 319 18191.80 67.67 52736.38 88888.00 2006-11-15 07:28:00.408 319 18191.83 67.68 52736.36 88888.00 2006-11-15 07:28:00.908 319 18191.83 67.66 52736.25 88888.00 2006-11-15 07:28:01.408 319 18191.83 67.71 52736.25 88888.00 2006-11-15 07:28:01.908 319 18191.86 67.66 52736.16 88888.00 2006-11-15 07:28:02.408 319 18191.88 67.73 52736.16 88888.00 2006-11-15 07:28:02.908 319 18191.93 67.72 52736.31 88888.00 2006-11-15 07:28:03.408 319 18191.94 67.70 52736.27 88888.00 2006-11-15 07:28:03.908 319 18191.87 67.53 52736.26 88888.00 2006-11-15 07:28:04.408 319 18191.94 67.58 52736.25 88888.00 2006-11-15 07:28:04.908 319 18192.03 67.59 52736.35 88888.00 2006-11-15 07:28:05.408 319 18191.94 67.54 52736.43 88888.00 2006-11-15 07:28:05.908 319 18191.85 67.58 52736.45 88888.00 2006-11-15 07:28:06.408 319 18191.85 67.64 52736.45 88888.00 2006-11-15 07:28:06.908 319 18191.92 67.62 52736.46 88888.00 2006-11-15 07:28:07.408 319 18191.87 67.64 52736.51 88888.00 2006-11-15 07:28:07.908 319 18191.94 67.57 52736.55 88888.00 2006-11-15 07:28:08.408 319 18192.06 67.58 52736.55 88888.00 2006-11-15 07:28:08.908 319 18192.00 67.59 52736.58 88888.00 2006-11-15 07:28:09.408 319 18191.95 67.64 52736.58 88888.00 2006-11-15 07:28:09.908 319 18191.86 67.69 52736.57 88888.00 2006-11-15 07:28:10.408 319 18191.82 67.64 52736.52 88888.00 2006-11-15 07:28:10.908 319 18191.76 67.63 52736.40 88888.00 2006-11-15 07:28:11.408 319 18191.87 67.61 52736.40 88888.00 2006-11-15 07:28:11.908 319 18191.95 67.57 52736.39 88888.00 2006-11-15 07:28:12.408 319 18191.88 67.59 52736.35 88888.00 2006-11-15 07:28:12.908 319 18191.89 67.64 52736.40 88888.00 2006-11-15 07:28:13.408 319 18191.85 67.66 52736.41 88888.00 2006-11-15 07:28:13.908 319 18191.83 67.59 52736.32 88888.00 2006-11-15 07:28:14.408 319 18191.85 67.63 52736.29 88888.00 2006-11-15 07:28:14.908 319 18191.74 67.73 52736.32 88888.00 2006-11-15 07:28:15.408 319 18191.74 67.72 52736.32 88888.00 2006-11-15 07:28:15.908 319 18191.80 67.69 52736.30 88888.00 2006-11-15 07:28:16.408 319 18191.92 67.65 52736.31 88888.00 2006-11-15 07:28:16.908 319 18191.95 67.70 52736.38 88888.00 2006-11-15 07:28:17.408 319 18191.95 67.73 52736.46 88888.00 2006-11-15 07:28:17.908 319 18191.84 67.65 52736.43 88888.00 2006-11-15 07:28:18.408 319 18191.70 67.65 52736.39 88888.00 2006-11-15 07:28:18.908 319 18191.75 67.63 52736.52 88888.00 2006-11-15 07:28:19.408 319 18191.85 67.58 52736.50 88888.00 2006-11-15 07:28:19.908 319 18191.93 67.58 52736.34 88888.00 2006-11-15 07:28:20.408 319 18192.10 67.57 52736.37 88888.00 2006-11-15 07:28:20.908 319 18192.17 67.54 52736.42 88888.00 2006-11-15 07:28:21.408 319 18192.03 67.55 52736.47 88888.00 2006-11-15 07:28:21.908 319 18191.95 67.61 52736.43 88888.00 2006-11-15 07:28:22.408 319 18191.98 67.61 52736.41 88888.00 2006-11-15 07:28:22.908 319 18191.97 67.58 52736.37 88888.00 2006-11-15 07:28:23.408 319 18192.14 67.57 52736.39 88888.00 2006-11-15 07:28:23.908 319 18192.20 67.53 52736.41 88888.00 2006-11-15 07:28:24.408 319 18192.09 67.55 52736.41 88888.00 2006-11-15 07:28:24.908 319 18191.96 67.56 52736.40 88888.00 2006-11-15 07:28:25.408 319 18191.96 67.56 52736.39 88888.00 2006-11-15 07:28:25.908 319 18192.06 67.67 52736.42 88888.00 2006-11-15 07:28:26.408 319 18192.06 67.66 52736.38 88888.00 2006-11-15 07:28:26.908 319 18191.94 67.67 52736.35 88888.00 2006-11-15 07:28:27.408 319 18191.86 67.65 52736.32 88888.00 2006-11-15 07:28:27.908 319 18191.94 67.61 52736.40 88888.00 2006-11-15 07:28:28.408 319 18191.89 67.62 52736.41 88888.00 2006-11-15 07:28:28.908 319 18191.97 67.59 52736.35 88888.00 2006-11-15 07:28:29.408 319 18191.94 67.62 52736.35 88888.00 2006-11-15 07:28:29.908 319 18191.94 67.63 52736.35 88888.00 2006-11-15 07:28:30.408 319 18191.92 67.64 52736.35 88888.00 2006-11-15 07:28:30.908 319 18191.87 67.59 52736.40 88888.00 2006-11-15 07:28:31.408 319 18191.99 67.51 52736.41 88888.00 2006-11-15 07:28:31.908 319 18192.08 67.53 52736.40 88888.00 2006-11-15 07:28:32.408 319 18192.02 67.56 52736.32 88888.00 2006-11-15 07:28:32.908 319 18192.00 67.56 52736.39 88888.00 2006-11-15 07:28:33.408 319 18192.02 67.55 52736.55 88888.00 2006-11-15 07:28:33.908 319 18191.86 67.57 52736.57 88888.00 2006-11-15 07:28:34.408 319 18191.74 67.53 52736.54 88888.00 2006-11-15 07:28:34.908 319 18191.82 67.56 52736.52 88888.00 2006-11-15 07:28:35.408 319 18191.89 67.59 52736.54 88888.00 2006-11-15 07:28:35.908 319 18191.89 67.59 52736.48 88888.00 2006-11-15 07:28:36.408 319 18191.87 67.55 52736.46 88888.00 2006-11-15 07:28:36.908 319 18191.89 67.62 52736.48 88888.00 2006-11-15 07:28:37.408 319 18191.98 67.62 52736.55 88888.00 2006-11-15 07:28:37.908 319 18191.93 67.61 52736.52 88888.00 2006-11-15 07:28:38.408 319 18191.94 67.59 52736.53 88888.00 2006-11-15 07:28:38.908 319 18191.98 67.53 52736.42 88888.00 2006-11-15 07:28:39.408 319 18192.02 67.56 52736.32 88888.00 2006-11-15 07:28:39.908 319 18192.09 67.57 52736.39 88888.00 2006-11-15 07:28:40.408 319 18192.03 67.61 52736.41 88888.00 2006-11-15 07:28:40.908 319 18191.99 67.58 52736.47 88888.00 2006-11-15 07:28:41.408 319 18192.05 67.55 52736.51 88888.00 2006-11-15 07:28:41.908 319 18192.17 67.58 52736.53 88888.00 2006-11-15 07:28:42.408 319 18192.23 67.54 52736.42 88888.00 2006-11-15 07:28:42.908 319 18192.31 67.52 52736.45 88888.00 2006-11-15 07:28:43.408 319 18192.12 67.49 52736.49 88888.00 2006-11-15 07:28:43.908 319 18192.03 67.49 52736.51 88888.00 2006-11-15 07:28:44.408 319 18192.15 67.51 52736.45 88888.00 2006-11-15 07:28:44.908 319 18192.32 67.59 52736.29 88888.00 2006-11-15 07:28:45.408 319 18192.47 67.65 52736.39 88888.00 2006-11-15 07:28:45.908 319 18192.35 67.66 52736.43 88888.00 2006-11-15 07:28:46.408 319 18192.19 67.67 52736.41 88888.00 2006-11-15 07:28:46.908 319 18192.18 67.59 52736.43 88888.00 2006-11-15 07:28:47.408 319 18192.20 67.62 52736.45 88888.00 2006-11-15 07:28:47.908 319 18192.19 67.50 52736.52 88888.00 2006-11-15 07:28:48.408 319 18192.18 67.45 52736.58 88888.00 2006-11-15 07:28:48.908 319 18192.17 67.49 52736.64 88888.00 2006-11-15 07:28:49.408 319 18192.18 67.52 52736.72 88888.00 2006-11-15 07:28:49.908 319 18192.19 67.50 52736.68 88888.00 2006-11-15 07:28:50.408 319 18192.29 67.56 52736.66 88888.00 2006-11-15 07:28:50.908 319 18192.27 67.61 52736.64 88888.00 2006-11-15 07:28:51.408 319 18192.18 67.53 52736.68 88888.00 2006-11-15 07:28:51.908 319 18192.21 67.56 52736.77 88888.00 2006-11-15 07:28:52.408 319 18192.12 67.57 52736.82 88888.00 2006-11-15 07:28:52.908 319 18192.05 67.63 52736.80 88888.00 2006-11-15 07:28:53.408 319 18192.16 67.66 52736.78 88888.00 2006-11-15 07:28:53.908 319 18192.21 67.59 52736.82 88888.00 2006-11-15 07:28:54.408 319 18192.08 67.59 52736.70 88888.00 2006-11-15 07:28:54.908 319 18192.14 67.64 52736.52 88888.00 2006-11-15 07:28:55.408 319 18192.20 67.71 52736.55 88888.00 2006-11-15 07:28:55.908 319 18192.26 67.67 52736.58 88888.00 2006-11-15 07:28:56.408 319 18192.29 67.70 52736.70 88888.00 2006-11-15 07:28:56.908 319 18192.28 67.64 52736.72 88888.00 2006-11-15 07:28:57.408 319 18192.17 67.62 52736.57 88888.00 2006-11-15 07:28:57.908 319 18192.12 67.75 52736.54 88888.00 2006-11-15 07:28:58.408 319 18192.09 67.86 52736.43 88888.00 2006-11-15 07:28:58.908 319 18192.21 67.85 52736.43 88888.00 2006-11-15 07:28:59.408 319 18192.20 67.90 52736.49 88888.00 2006-11-15 07:28:59.908 319 18192.21 67.90 52736.62 88888.00 2006-11-15 07:29:00.408 319 18192.16 67.87 52736.78 88888.00 2006-11-15 07:29:00.908 319 18192.08 67.89 52736.75 88888.00 2006-11-15 07:29:01.408 319 18192.18 67.90 52736.60 88888.00 2006-11-15 07:29:01.908 319 18192.29 67.89 52736.55 88888.00 2006-11-15 07:29:02.408 319 18192.21 67.90 52736.51 88888.00 2006-11-15 07:29:02.908 319 18192.10 67.98 52736.64 88888.00 2006-11-15 07:29:03.408 319 18192.10 67.90 52736.69 88888.00 2006-11-15 07:29:03.908 319 18192.24 67.98 52736.63 88888.00 2006-11-15 07:29:04.408 319 18192.38 68.02 52736.71 88888.00 2006-11-15 07:29:04.908 319 18192.35 68.07 52736.76 88888.00 2006-11-15 07:29:05.408 319 18192.50 68.06 52736.68 88888.00 2006-11-15 07:29:05.908 319 18192.52 68.00 52736.63 88888.00 2006-11-15 07:29:06.408 319 18192.48 67.90 52736.71 88888.00 2006-11-15 07:29:06.908 319 18192.36 67.91 52736.59 88888.00 2006-11-15 07:29:07.408 319 18192.48 67.82 52736.50 88888.00 2006-11-15 07:29:07.908 319 18192.40 67.70 52736.58 88888.00 2006-11-15 07:29:08.408 319 18192.24 67.69 52736.64 88888.00 2006-11-15 07:29:08.908 319 18192.13 67.65 52736.58 88888.00 2006-11-15 07:29:09.408 319 18192.24 67.61 52736.60 88888.00 2006-11-15 07:29:09.908 319 18192.16 67.66 52736.66 88888.00 2006-11-15 07:29:10.408 319 18192.06 67.70 52736.71 88888.00 2006-11-15 07:29:10.908 319 18192.12 67.67 52736.61 88888.00 2006-11-15 07:29:11.408 319 18192.25 67.67 52736.51 88888.00 2006-11-15 07:29:11.908 319 18192.26 67.68 52736.49 88888.00 2006-11-15 07:29:12.408 319 18192.29 67.67 52736.46 88888.00 2006-11-15 07:29:12.908 319 18192.23 67.65 52736.49 88888.00 2006-11-15 07:29:13.408 319 18192.19 67.67 52736.52 88888.00 2006-11-15 07:29:13.908 319 18192.26 67.65 52736.49 88888.00 2006-11-15 07:29:14.408 319 18192.28 67.70 52736.45 88888.00 2006-11-15 07:29:14.908 319 18192.34 67.67 52736.43 88888.00 2006-11-15 07:29:15.408 319 18192.38 67.69 52736.40 88888.00 2006-11-15 07:29:15.908 319 18192.28 67.70 52736.48 88888.00 2006-11-15 07:29:16.408 319 18192.28 67.82 52736.45 88888.00 2006-11-15 07:29:16.908 319 18192.27 67.81 52736.49 88888.00 2006-11-15 07:29:17.408 319 18192.24 67.73 52736.60 88888.00 2006-11-15 07:29:17.908 319 18192.23 67.65 52736.64 88888.00 2006-11-15 07:29:18.408 319 18192.20 67.66 52736.66 88888.00 2006-11-15 07:29:18.908 319 18192.17 67.70 52736.53 88888.00 2006-11-15 07:29:19.408 319 18192.21 67.73 52736.46 88888.00 2006-11-15 07:29:19.908 319 18192.28 67.77 52736.48 88888.00 2006-11-15 07:29:20.408 319 18192.03 67.86 52736.48 88888.00 2006-11-15 07:29:20.908 319 18192.07 67.80 52736.53 88888.00 2006-11-15 07:29:21.408 319 18192.19 67.87 52736.48 88888.00 2006-11-15 07:29:21.908 319 18192.23 67.87 52736.45 88888.00 2006-11-15 07:29:22.408 319 18192.19 67.84 52736.40 88888.00 2006-11-15 07:29:22.908 319 18192.19 67.83 52736.58 88888.00 2006-11-15 07:29:23.408 319 18192.24 67.79 52736.54 88888.00 2006-11-15 07:29:23.908 319 18192.14 67.72 52736.51 88888.00 2006-11-15 07:29:24.408 319 18192.15 67.76 52736.63 88888.00 2006-11-15 07:29:24.908 319 18192.20 67.74 52736.62 88888.00 2006-11-15 07:29:25.408 319 18192.23 67.77 52736.72 88888.00 2006-11-15 07:29:25.908 319 18192.20 67.82 52736.73 88888.00 2006-11-15 07:29:26.408 319 18192.05 67.78 52736.70 88888.00 2006-11-15 07:29:26.908 319 18192.08 67.78 52736.71 88888.00 2006-11-15 07:29:27.408 319 18192.09 67.80 52736.73 88888.00 2006-11-15 07:29:27.908 319 18192.12 67.79 52736.66 88888.00 2006-11-15 07:29:28.408 319 18192.38 67.82 52736.62 88888.00 2006-11-15 07:29:28.908 319 18192.48 67.85 52736.58 88888.00 2006-11-15 07:29:29.408 319 18192.45 67.83 52736.60 88888.00 2006-11-15 07:29:29.908 319 18192.38 67.78 52736.58 88888.00 2006-11-15 07:29:30.408 319 18192.39 67.82 52736.45 88888.00 2006-11-15 07:29:30.908 319 18192.39 67.85 52736.37 88888.00 2006-11-15 07:29:31.408 319 18192.25 67.87 52736.27 88888.00 2006-11-15 07:29:31.908 319 18192.20 67.76 52736.23 88888.00 2006-11-15 07:29:32.408 319 18192.02 67.72 52736.23 88888.00 2006-11-15 07:29:32.908 319 18191.93 67.81 52736.29 88888.00 2006-11-15 07:29:33.408 319 18192.07 67.84 52736.32 88888.00 2006-11-15 07:29:33.908 319 18192.10 67.86 52736.30 88888.00 2006-11-15 07:29:34.408 319 18192.12 67.83 52736.32 88888.00 2006-11-15 07:29:34.908 319 18192.10 67.81 52736.40 88888.00 2006-11-15 07:29:35.408 319 18192.21 67.85 52736.42 88888.00 2006-11-15 07:29:35.908 319 18192.30 67.85 52736.45 88888.00 2006-11-15 07:29:36.408 319 18192.28 67.79 52736.43 88888.00 2006-11-15 07:29:36.908 319 18192.41 67.87 52736.49 88888.00 2006-11-15 07:29:37.408 319 18192.37 67.91 52736.65 88888.00 2006-11-15 07:29:37.908 319 18192.37 67.92 52736.52 88888.00 2006-11-15 07:29:38.408 319 18192.41 67.81 52736.57 88888.00 2006-11-15 07:29:38.908 319 18192.35 67.84 52736.51 88888.00 2006-11-15 07:29:39.408 319 18192.29 67.90 52736.37 88888.00 2006-11-15 07:29:39.908 319 18192.19 67.85 52736.54 88888.00 2006-11-15 07:29:40.408 319 18192.19 67.91 52736.54 88888.00 2006-11-15 07:29:40.908 319 18192.25 67.89 52736.52 88888.00 2006-11-15 07:29:41.408 319 18192.25 67.94 52736.58 88888.00 2006-11-15 07:29:41.908 319 18192.28 67.97 52736.59 88888.00 2006-11-15 07:29:42.408 319 18192.21 67.91 52736.46 88888.00 2006-11-15 07:29:42.908 319 18192.24 67.91 52736.40 88888.00 2006-11-15 07:29:43.408 319 18192.23 67.85 52736.48 88888.00 2006-11-15 07:29:43.908 319 18192.21 67.75 52736.59 88888.00 2006-11-15 07:29:44.408 319 18192.36 67.78 52736.53 88888.00 2006-11-15 07:29:44.908 319 18192.42 67.89 52736.47 88888.00 2006-11-15 07:29:45.408 319 18192.39 68.06 52736.49 88888.00 2006-11-15 07:29:45.908 319 18192.50 68.02 52736.50 88888.00 2006-11-15 07:29:46.408 319 18192.41 67.99 52736.49 88888.00 2006-11-15 07:29:46.908 319 18192.30 67.99 52736.61 88888.00 2006-11-15 07:29:47.408 319 18192.35 68.05 52736.68 88888.00 2006-11-15 07:29:47.908 319 18192.40 68.12 52736.66 88888.00 2006-11-15 07:29:48.408 319 18192.36 67.98 52736.68 88888.00 2006-11-15 07:29:48.908 319 18192.37 67.91 52736.64 88888.00 2006-11-15 07:29:49.408 319 18192.47 67.90 52736.61 88888.00 2006-11-15 07:29:49.908 319 18192.52 67.87 52736.63 88888.00 2006-11-15 07:29:50.408 319 18192.48 68.03 52736.57 88888.00 2006-11-15 07:29:50.908 319 18192.51 68.05 52736.47 88888.00 2006-11-15 07:29:51.408 319 18192.57 67.94 52736.50 88888.00 2006-11-15 07:29:51.908 319 18192.43 67.97 52736.57 88888.00 2006-11-15 07:29:52.408 319 18192.32 67.99 52736.66 88888.00 2006-11-15 07:29:52.908 319 18192.27 68.06 52736.66 88888.00 2006-11-15 07:29:53.408 319 18192.29 68.04 52736.65 88888.00 2006-11-15 07:29:53.908 319 18192.34 67.98 52736.49 88888.00 2006-11-15 07:29:54.408 319 18192.41 67.97 52736.49 88888.00 2006-11-15 07:29:54.908 319 18192.31 68.01 52736.47 88888.00 2006-11-15 07:29:55.408 319 18192.28 68.04 52736.49 88888.00 2006-11-15 07:29:55.908 319 18192.32 68.01 52736.55 88888.00 2006-11-15 07:29:56.408 319 18192.37 67.99 52736.58 88888.00 2006-11-15 07:29:56.908 319 18192.41 68.00 52736.64 88888.00 2006-11-15 07:29:57.408 319 18192.46 67.95 52736.65 88888.00 2006-11-15 07:29:57.908 319 18192.41 67.99 52736.60 88888.00 2006-11-15 07:29:58.408 319 18192.51 68.04 52736.65 88888.00 2006-11-15 07:29:58.908 319 18192.54 67.97 52736.71 88888.00 2006-11-15 07:29:59.408 319 18192.47 67.86 52736.69 88888.00 2006-11-15 07:29:59.908 319 18192.53 67.94 52736.62 88888.00 2006-11-15 07:30:00.408 319 18192.47 67.92 52736.58 88888.00 2006-11-15 07:30:00.908 319 18192.46 67.92 52736.51 88888.00 2006-11-15 07:30:01.408 319 18192.45 68.04 52736.48 88888.00 2006-11-15 07:30:01.908 319 18192.41 68.04 52736.32 88888.00 2006-11-15 07:30:02.408 319 18192.37 68.05 52736.46 88888.00 2006-11-15 07:30:02.908 319 18192.36 68.00 52736.50 88888.00 2006-11-15 07:30:03.408 319 18192.47 67.99 52736.58 88888.00 2006-11-15 07:30:03.908 319 18192.49 68.00 52736.59 88888.00 2006-11-15 07:30:04.408 319 18192.39 68.08 52736.63 88888.00 2006-11-15 07:30:04.908 319 18192.48 68.09 52736.58 88888.00 2006-11-15 07:30:05.408 319 18192.49 68.14 52736.55 88888.00 2006-11-15 07:30:05.908 319 18192.40 68.20 52736.55 88888.00 2006-11-15 07:30:06.408 319 18192.26 68.16 52736.52 88888.00 2006-11-15 07:30:06.908 319 18192.28 68.12 52736.53 88888.00 2006-11-15 07:30:07.408 319 18192.40 68.19 52736.49 88888.00 2006-11-15 07:30:07.908 319 18192.29 68.14 52736.51 88888.00 2006-11-15 07:30:08.408 319 18192.25 68.10 52736.55 88888.00 2006-11-15 07:30:08.908 319 18192.37 68.11 52736.43 88888.00 2006-11-15 07:30:09.408 319 18192.48 68.11 52736.50 88888.00 2006-11-15 07:30:09.908 319 18192.50 68.07 52736.52 88888.00 2006-11-15 07:30:10.408 319 18192.52 68.23 52736.49 88888.00 2006-11-15 07:30:10.908 319 18192.57 68.28 52736.53 88888.00 2006-11-15 07:30:11.408 319 18192.61 68.14 52736.47 88888.00 2006-11-15 07:30:11.908 319 18192.53 68.13 52736.43 88888.00 2006-11-15 07:30:12.408 319 18192.59 68.08 52736.48 88888.00 2006-11-15 07:30:12.908 319 18192.68 68.14 52736.58 88888.00 2006-11-15 07:30:13.408 319 18192.65 68.11 52736.53 88888.00 2006-11-15 07:30:13.908 319 18192.74 68.11 52736.40 88888.00 2006-11-15 07:30:14.408 319 18192.76 68.13 52736.39 88888.00 2006-11-15 07:30:14.908 319 18192.76 68.08 52736.43 88888.00 2006-11-15 07:30:15.408 319 18192.68 68.06 52736.54 88888.00 2006-11-15 07:30:15.908 319 18192.81 68.01 52736.74 88888.00 2006-11-15 07:30:16.408 319 18192.83 67.99 52736.70 88888.00 2006-11-15 07:30:16.908 319 18192.90 67.92 52736.63 88888.00 2006-11-15 07:30:17.408 319 18192.70 68.01 52736.52 88888.00 2006-11-15 07:30:17.908 319 18192.62 68.11 52736.55 88888.00 2006-11-15 07:30:18.408 319 18192.82 68.16 52736.64 88888.00 2006-11-15 07:30:18.908 319 18192.73 68.19 52736.57 88888.00 2006-11-15 07:30:19.408 319 18192.67 68.17 52736.55 88888.00 2006-11-15 07:30:19.908 319 18192.64 68.11 52736.47 88888.00 2006-11-15 07:30:20.408 319 18192.58 68.16 52736.54 88888.00 2006-11-15 07:30:20.908 319 18192.58 68.13 52736.53 88888.00 2006-11-15 07:30:21.408 319 18192.62 68.19 52736.61 88888.00 2006-11-15 07:30:21.908 319 18192.72 68.11 52736.57 88888.00 2006-11-15 07:30:22.408 319 18192.68 68.07 52736.57 88888.00 2006-11-15 07:30:22.908 319 18192.71 68.10 52736.50 88888.00 2006-11-15 07:30:23.408 319 18192.76 68.12 52736.35 88888.00 2006-11-15 07:30:23.908 319 18192.69 68.18 52736.41 88888.00 2006-11-15 07:30:24.408 319 18192.67 68.16 52736.51 88888.00 2006-11-15 07:30:24.908 319 18192.74 68.14 52736.61 88888.00 2006-11-15 07:30:25.408 319 18192.74 68.12 52736.64 88888.00 2006-11-15 07:30:25.908 319 18192.71 68.13 52736.72 88888.00 2006-11-15 07:30:26.408 319 18192.60 68.16 52736.54 88888.00 2006-11-15 07:30:26.908 319 18192.63 68.24 52736.50 88888.00 2006-11-15 07:30:27.408 319 18192.56 68.23 52736.49 88888.00 2006-11-15 07:30:27.908 319 18192.58 68.21 52736.64 88888.00 2006-11-15 07:30:28.408 319 18192.60 68.16 52736.71 88888.00 2006-11-15 07:30:28.908 319 18192.71 68.08 52736.70 88888.00 2006-11-15 07:30:29.408 319 18192.80 68.01 52736.68 88888.00 2006-11-15 07:30:29.908 319 18192.89 68.03 52736.66 88888.00 2006-11-15 07:30:30.408 319 18192.81 68.03 52736.68 88888.00 2006-11-15 07:30:30.908 319 18192.90 68.01 52736.77 88888.00 2006-11-15 07:30:31.408 319 18192.70 68.00 52736.80 88888.00 2006-11-15 07:30:31.908 319 18192.76 68.00 52736.72 88888.00 2006-11-15 07:30:32.408 319 18192.91 68.07 52736.69 88888.00 2006-11-15 07:30:32.908 319 18192.88 68.18 52736.61 88888.00 2006-11-15 07:30:33.408 319 18192.86 68.19 52736.60 88888.00 2006-11-15 07:30:33.908 319 18192.95 68.19 52736.49 88888.00 2006-11-15 07:30:34.408 319 18192.85 68.17 52736.43 88888.00 2006-11-15 07:30:34.908 319 18192.84 68.26 52736.48 88888.00 2006-11-15 07:30:35.408 319 18192.85 68.31 52736.61 88888.00 2006-11-15 07:30:35.908 319 18192.78 68.25 52736.66 88888.00 2006-11-15 07:30:36.408 319 18192.86 68.20 52736.59 88888.00 2006-11-15 07:30:36.908 319 18192.78 68.24 52736.54 88888.00 2006-11-15 07:30:37.408 319 18192.73 68.35 52736.48 88888.00 2006-11-15 07:30:37.908 319 18192.80 68.39 52736.49 88888.00 2006-11-15 07:30:38.408 319 18192.80 68.35 52736.55 88888.00 2006-11-15 07:30:38.908 319 18192.86 68.31 52736.51 88888.00 2006-11-15 07:30:39.408 319 18192.90 68.33 52736.50 88888.00 2006-11-15 07:30:39.908 319 18192.89 68.24 52736.47 88888.00 2006-11-15 07:30:40.408 319 18193.07 68.20 52736.45 88888.00 2006-11-15 07:30:40.908 319 18193.03 68.18 52736.43 88888.00 2006-11-15 07:30:41.408 319 18193.08 68.24 52736.52 88888.00 2006-11-15 07:30:41.908 319 18193.14 68.26 52736.57 88888.00 2006-11-15 07:30:42.408 319 18193.10 68.18 52736.48 88888.00 2006-11-15 07:30:42.908 319 18192.96 68.17 52736.50 88888.00 2006-11-15 07:30:43.408 319 18193.04 68.15 52736.54 88888.00 2006-11-15 07:30:43.908 319 18193.21 68.20 52736.52 88888.00 2006-11-15 07:30:44.408 319 18193.24 68.39 52736.63 88888.00 2006-11-15 07:30:44.908 319 18193.15 68.40 52736.72 88888.00 2006-11-15 07:30:45.408 319 18193.08 68.35 52736.74 88888.00 2006-11-15 07:30:45.908 319 18193.17 68.31 52736.70 88888.00 2006-11-15 07:30:46.408 319 18193.17 68.18 52736.70 88888.00 2006-11-15 07:30:46.908 319 18193.12 68.09 52736.52 88888.00 2006-11-15 07:30:47.408 319 18192.99 68.15 52736.48 88888.00 2006-11-15 07:30:47.908 319 18192.94 68.16 52736.54 88888.00 2006-11-15 07:30:48.408 319 18192.95 68.06 52736.74 88888.00 2006-11-15 07:30:48.908 319 18192.93 68.10 52736.78 88888.00 2006-11-15 07:30:49.408 319 18192.93 68.23 52736.57 88888.00 2006-11-15 07:30:49.908 319 18193.02 68.24 52736.46 88888.00 2006-11-15 07:30:50.408 319 18192.99 68.22 52736.40 88888.00 2006-11-15 07:30:50.908 319 18192.95 68.21 52736.36 88888.00 2006-11-15 07:30:51.408 319 18192.82 68.22 52736.46 88888.00 2006-11-15 07:30:51.908 319 18192.91 68.22 52736.53 88888.00 2006-11-15 07:30:52.408 319 18192.86 68.18 52736.53 88888.00 2006-11-15 07:30:52.908 319 18192.73 68.15 52736.50 88888.00 2006-11-15 07:30:53.408 319 18192.76 68.21 52736.45 88888.00 2006-11-15 07:30:53.908 319 18192.89 68.19 52736.40 88888.00 2006-11-15 07:30:54.408 319 18192.80 68.16 52736.47 88888.00 2006-11-15 07:30:54.908 319 18192.75 68.18 52736.54 88888.00 2006-11-15 07:30:55.408 319 18192.85 68.21 52736.51 88888.00 2006-11-15 07:30:55.908 319 18192.94 68.19 52736.51 88888.00 2006-11-15 07:30:56.408 319 18192.93 68.19 52736.55 88888.00 2006-11-15 07:30:56.908 319 18192.90 68.20 52736.50 88888.00 2006-11-15 07:30:57.408 319 18192.88 68.20 52736.46 88888.00 2006-11-15 07:30:57.908 319 18192.83 68.28 52736.51 88888.00 2006-11-15 07:30:58.408 319 18192.93 68.23 52736.46 88888.00 2006-11-15 07:30:58.908 319 18192.97 68.15 52736.37 88888.00 2006-11-15 07:30:59.408 319 18192.95 68.11 52736.37 88888.00 2006-11-15 07:30:59.908 319 18192.91 68.14 52736.39 88888.00 2006-11-15 07:31:00.408 319 18193.03 68.14 52736.39 88888.00 2006-11-15 07:31:00.908 319 18193.04 68.16 52736.55 88888.00 2006-11-15 07:31:01.408 319 18192.90 68.29 52736.40 88888.00 2006-11-15 07:31:01.908 319 18192.86 68.31 52736.39 88888.00 2006-11-15 07:31:02.408 319 18192.94 68.22 52736.45 88888.00 2006-11-15 07:31:02.908 319 18192.95 68.21 52736.45 88888.00 2006-11-15 07:31:03.408 319 18192.99 68.26 52736.51 88888.00 2006-11-15 07:31:03.908 319 18193.00 68.25 52736.55 88888.00 2006-11-15 07:31:04.408 319 18193.08 68.26 52736.49 88888.00 2006-11-15 07:31:04.908 319 18193.00 68.28 52736.52 88888.00 2006-11-15 07:31:05.408 319 18192.94 68.25 52736.60 88888.00 2006-11-15 07:31:05.908 319 18192.94 68.29 52736.50 88888.00 2006-11-15 07:31:06.408 319 18192.94 68.29 52736.36 88888.00 2006-11-15 07:31:06.908 319 18193.00 68.29 52736.35 88888.00 2006-11-15 07:31:07.408 319 18192.97 68.23 52736.42 88888.00 2006-11-15 07:31:07.908 319 18192.89 68.11 52736.47 88888.00 2006-11-15 07:31:08.408 319 18192.89 68.16 52736.45 88888.00 2006-11-15 07:31:08.908 319 18192.89 68.19 52736.35 88888.00 2006-11-15 07:31:09.408 319 18192.89 68.24 52736.31 88888.00 2006-11-15 07:31:09.908 319 18192.97 68.22 52736.46 88888.00 2006-11-15 07:31:10.408 319 18193.00 68.22 52736.41 88888.00 2006-11-15 07:31:10.908 319 18193.03 68.23 52736.39 88888.00 2006-11-15 07:31:11.408 319 18192.86 68.24 52736.46 88888.00 2006-11-15 07:31:11.908 319 18192.81 68.32 52736.47 88888.00 2006-11-15 07:31:12.408 319 18192.85 68.23 52736.31 88888.00 2006-11-15 07:31:12.908 319 18192.88 68.15 52736.52 88888.00 2006-11-15 07:31:13.408 319 18192.85 68.12 52736.75 88888.00 2006-11-15 07:31:13.908 319 18192.81 68.12 52736.81 88888.00 2006-11-15 07:31:14.408 319 18192.78 68.16 52736.75 88888.00 2006-11-15 07:31:14.908 319 18192.81 68.23 52736.84 88888.00 2006-11-15 07:31:15.408 319 18192.90 68.23 52736.82 88888.00 2006-11-15 07:31:15.908 319 18192.79 68.24 52736.69 88888.00 2006-11-15 07:31:16.408 319 18192.65 68.30 52736.66 88888.00 2006-11-15 07:31:16.908 319 18192.76 68.30 52736.52 88888.00 2006-11-15 07:31:17.408 319 18192.75 68.20 52736.49 88888.00 2006-11-15 07:31:17.908 319 18192.62 68.21 52736.48 88888.00 2006-11-15 07:31:18.408 319 18192.70 68.23 52736.52 88888.00 2006-11-15 07:31:18.908 319 18192.78 68.15 52736.41 88888.00 2006-11-15 07:31:19.408 319 18192.75 68.22 52736.39 88888.00 2006-11-15 07:31:19.908 319 18192.71 68.22 52736.42 88888.00 2006-11-15 07:31:20.408 319 18192.68 68.17 52736.45 88888.00 2006-11-15 07:31:20.908 319 18192.73 68.18 52736.60 88888.00 2006-11-15 07:31:21.408 319 18192.79 68.24 52736.70 88888.00 2006-11-15 07:31:21.908 319 18192.82 68.24 52736.73 88888.00 2006-11-15 07:31:22.408 319 18192.85 68.28 52736.72 88888.00 2006-11-15 07:31:22.908 319 18192.69 68.21 52736.72 88888.00 2006-11-15 07:31:23.408 319 18192.76 68.25 52736.72 88888.00 2006-11-15 07:31:23.908 319 18192.76 68.38 52736.64 88888.00 2006-11-15 07:31:24.408 319 18192.82 68.39 52736.81 88888.00 2006-11-15 07:31:24.908 319 18192.86 68.39 52736.87 88888.00 2006-11-15 07:31:25.408 319 18192.67 68.40 52736.84 88888.00 2006-11-15 07:31:25.908 319 18192.72 68.44 52736.64 88888.00 2006-11-15 07:31:26.408 319 18192.73 68.43 52736.58 88888.00 2006-11-15 07:31:26.908 319 18192.74 68.50 52736.43 88888.00 2006-11-15 07:31:27.408 319 18192.82 68.45 52736.41 88888.00 2006-11-15 07:31:27.908 319 18192.82 68.36 52736.49 88888.00 2006-11-15 07:31:28.408 319 18192.82 68.39 52736.55 88888.00 2006-11-15 07:31:28.908 319 18192.78 68.39 52736.66 88888.00 2006-11-15 07:31:29.408 319 18192.83 68.43 52736.70 88888.00 2006-11-15 07:31:29.908 319 18192.71 68.44 52736.65 88888.00 2006-11-15 07:31:30.408 319 18192.79 68.49 52736.58 88888.00 2006-11-15 07:31:30.908 319 18192.83 68.52 52736.54 88888.00 2006-11-15 07:31:31.408 319 18192.78 68.47 52736.62 88888.00 2006-11-15 07:31:31.908 319 18192.70 68.50 52736.61 88888.00 2006-11-15 07:31:32.408 319 18192.71 68.47 52736.50 88888.00 2006-11-15 07:31:32.908 319 18192.62 68.38 52736.47 88888.00 2006-11-15 07:31:33.408 319 18192.59 68.46 52736.48 88888.00 2006-11-15 07:31:33.908 319 18192.70 68.48 52736.41 88888.00 2006-11-15 07:31:34.408 319 18192.73 68.44 52736.46 88888.00 2006-11-15 07:31:34.908 319 18192.88 68.47 52736.47 88888.00 2006-11-15 07:31:35.408 319 18192.90 68.48 52736.54 88888.00 2006-11-15 07:31:35.908 319 18192.90 68.47 52736.49 88888.00 2006-11-15 07:31:36.408 319 18192.83 68.42 52736.60 88888.00 2006-11-15 07:31:36.908 319 18192.83 68.46 52736.68 88888.00 2006-11-15 07:31:37.408 319 18192.73 68.46 52736.71 88888.00 2006-11-15 07:31:37.908 319 18192.63 68.49 52736.68 88888.00 2006-11-15 07:31:38.408 319 18192.51 68.52 52736.69 88888.00 2006-11-15 07:31:38.908 319 18192.39 68.54 52736.76 88888.00 2006-11-15 07:31:39.408 319 18192.45 68.58 52736.75 88888.00 2006-11-15 07:31:39.908 319 18192.49 68.55 52736.72 88888.00 2006-11-15 07:31:40.408 319 18192.54 68.63 52736.68 88888.00 2006-11-15 07:31:40.908 319 18192.67 68.71 52736.71 88888.00 2006-11-15 07:31:41.408 319 18192.61 68.72 52736.75 88888.00 2006-11-15 07:31:41.908 319 18192.58 68.71 52736.83 88888.00 2006-11-15 07:31:42.408 319 18192.56 68.73 52736.77 88888.00 2006-11-15 07:31:42.908 319 18192.60 68.78 52736.80 88888.00 2006-11-15 07:31:43.408 319 18192.53 68.75 52736.87 88888.00 2006-11-15 07:31:43.908 319 18192.56 68.70 52736.83 88888.00 2006-11-15 07:31:44.408 319 18192.61 68.69 52736.93 88888.00 2006-11-15 07:31:44.908 319 18192.52 68.66 52736.87 88888.00 2006-11-15 07:31:45.408 319 18192.57 68.67 52736.84 88888.00 2006-11-15 07:31:45.908 319 18192.72 68.72 52736.83 88888.00 2006-11-15 07:31:46.408 319 18192.73 68.66 52736.93 88888.00 2006-11-15 07:31:46.908 319 18192.69 68.68 52736.95 88888.00 2006-11-15 07:31:47.408 319 18192.67 68.71 52736.94 88888.00 2006-11-15 07:31:47.908 319 18192.70 68.68 52737.01 88888.00 2006-11-15 07:31:48.408 319 18192.64 68.62 52736.97 88888.00 2006-11-15 07:31:48.908 319 18192.52 68.61 52736.93 88888.00 2006-11-15 07:31:49.408 319 18192.57 68.61 52736.98 88888.00 2006-11-15 07:31:49.908 319 18192.50 68.68 52736.99 88888.00 2006-11-15 07:31:50.408 319 18192.62 68.72 52736.97 88888.00 2006-11-15 07:31:50.908 319 18192.64 68.70 52736.88 88888.00 2006-11-15 07:31:51.408 319 18192.68 68.68 52736.89 88888.00 2006-11-15 07:31:51.908 319 18192.74 68.66 52736.95 88888.00 2006-11-15 07:31:52.408 319 18192.80 68.64 52736.90 88888.00 2006-11-15 07:31:52.908 319 18192.75 68.65 52736.86 88888.00 2006-11-15 07:31:53.408 319 18192.82 68.64 52736.85 88888.00 2006-11-15 07:31:53.908 319 18192.80 68.57 52736.87 88888.00 2006-11-15 07:31:54.408 319 18192.74 68.56 52736.90 88888.00 2006-11-15 07:31:54.908 319 18192.68 68.67 52736.93 88888.00 2006-11-15 07:31:55.408 319 18192.67 68.73 52736.85 88888.00 2006-11-15 07:31:55.908 319 18192.70 68.74 52736.85 88888.00 2006-11-15 07:31:56.408 319 18192.71 68.66 52736.90 88888.00 2006-11-15 07:31:56.908 319 18192.75 68.64 52736.88 88888.00 2006-11-15 07:31:57.408 319 18192.76 68.55 52736.86 88888.00 2006-11-15 07:31:57.908 319 18192.90 68.58 52736.84 88888.00 2006-11-15 07:31:58.408 319 18192.89 68.63 52736.77 88888.00 2006-11-15 07:31:58.908 319 18192.82 68.62 52736.82 88888.00 2006-11-15 07:31:59.408 319 18192.83 68.64 52736.90 88888.00 2006-11-15 07:31:59.908 319 18192.86 68.71 52736.87 88888.00 2006-11-15 07:32:00.408 319 18192.97 68.73 52736.90 88888.00 2006-11-15 07:32:00.908 319 18192.90 68.76 52736.77 88888.00 2006-11-15 07:32:01.408 319 18192.82 68.71 52736.72 88888.00 2006-11-15 07:32:01.908 319 18192.91 68.69 52736.73 88888.00 2006-11-15 07:32:02.408 319 18193.01 68.65 52736.82 88888.00 2006-11-15 07:32:02.908 319 18192.99 68.67 52736.88 88888.00 2006-11-15 07:32:03.408 319 18192.95 68.70 52736.84 88888.00 2006-11-15 07:32:03.908 319 18192.81 68.66 52736.86 88888.00 2006-11-15 07:32:04.408 319 18192.84 68.55 52736.89 88888.00 2006-11-15 07:32:04.908 319 18192.91 68.58 52736.78 88888.00 2006-11-15 07:32:05.408 319 18192.94 68.66 52736.85 88888.00 2006-11-15 07:32:05.908 319 18192.93 68.68 52736.84 88888.00 2006-11-15 07:32:06.408 319 18192.89 68.72 52736.84 88888.00 2006-11-15 07:32:06.908 319 18192.82 68.77 52736.81 88888.00 2006-11-15 07:32:07.408 319 18192.78 68.78 52736.84 88888.00 2006-11-15 07:32:07.908 319 18192.86 68.81 52736.76 88888.00 2006-11-15 07:32:08.408 319 18192.84 68.82 52736.70 88888.00 2006-11-15 07:32:08.908 319 18192.84 68.75 52736.75 88888.00 2006-11-15 07:32:09.408 319 18192.83 68.68 52736.73 88888.00 2006-11-15 07:32:09.908 319 18192.81 68.63 52736.66 88888.00 2006-11-15 07:32:10.408 319 18192.90 68.68 52736.73 88888.00 2006-11-15 07:32:10.908 319 18192.92 68.67 52736.71 88888.00 2006-11-15 07:32:11.408 319 18192.91 68.67 52736.57 88888.00 2006-11-15 07:32:11.908 319 18192.73 68.66 52736.57 88888.00 2006-11-15 07:32:12.408 319 18192.73 68.63 52736.72 88888.00 2006-11-15 07:32:12.908 319 18192.74 68.67 52736.74 88888.00 2006-11-15 07:32:13.408 319 18192.68 68.75 52736.84 88888.00 2006-11-15 07:32:13.908 319 18192.76 68.76 52736.94 88888.00 2006-11-15 07:32:14.408 319 18192.78 68.64 52736.92 88888.00 2006-11-15 07:32:14.908 319 18192.67 68.64 52736.89 88888.00 2006-11-15 07:32:15.408 319 18192.70 68.75 52736.94 88888.00 2006-11-15 07:32:15.908 319 18192.71 68.69 52736.88 88888.00 2006-11-15 07:32:16.408 319 18192.73 68.67 52736.86 88888.00 2006-11-15 07:32:16.908 319 18192.70 68.68 52736.90 88888.00 2006-11-15 07:32:17.408 319 18192.62 68.76 52736.95 88888.00 2006-11-15 07:32:17.908 319 18192.58 68.74 52736.96 88888.00 2006-11-15 07:32:18.408 319 18192.53 68.70 52736.94 88888.00 2006-11-15 07:32:18.908 319 18192.68 68.71 52736.90 88888.00 2006-11-15 07:32:19.408 319 18192.80 68.76 52736.84 88888.00 2006-11-15 07:32:19.908 319 18192.75 68.76 52736.82 88888.00 2006-11-15 07:32:20.408 319 18192.70 68.76 52736.85 88888.00 2006-11-15 07:32:20.908 319 18192.81 68.72 52736.94 88888.00 2006-11-15 07:32:21.408 319 18192.85 68.71 52736.95 88888.00 2006-11-15 07:32:21.908 319 18192.72 68.72 52736.82 88888.00 2006-11-15 07:32:22.408 319 18192.83 68.74 52736.75 88888.00 2006-11-15 07:32:22.908 319 18192.99 68.75 52736.75 88888.00 2006-11-15 07:32:23.408 319 18192.82 68.73 52736.75 88888.00 2006-11-15 07:32:23.908 319 18192.73 68.65 52736.77 88888.00 2006-11-15 07:32:24.408 319 18192.74 68.58 52736.80 88888.00 2006-11-15 07:32:24.908 319 18192.75 68.59 52736.80 88888.00 2006-11-15 07:32:25.408 319 18192.73 68.64 52736.76 88888.00 2006-11-15 07:32:25.908 319 18192.76 68.71 52736.81 88888.00 2006-11-15 07:32:26.408 319 18192.84 68.63 52736.72 88888.00 2006-11-15 07:32:26.908 319 18192.69 68.58 52736.72 88888.00 2006-11-15 07:32:27.408 319 18192.64 68.58 52736.80 88888.00 2006-11-15 07:32:27.908 319 18192.59 68.61 52736.74 88888.00 2006-11-15 07:32:28.408 319 18192.72 68.66 52736.65 88888.00 2006-11-15 07:32:28.908 319 18192.67 68.67 52736.65 88888.00 2006-11-15 07:32:29.408 319 18192.79 68.66 52736.69 88888.00 2006-11-15 07:32:29.908 319 18192.70 68.72 52736.62 88888.00 2006-11-15 07:32:30.408 319 18192.57 68.71 52736.63 88888.00 2006-11-15 07:32:30.908 319 18192.56 68.77 52736.75 88888.00 2006-11-15 07:32:31.408 319 18192.56 68.76 52736.75 88888.00 2006-11-15 07:32:31.908 319 18192.54 68.77 52736.81 88888.00 2006-11-15 07:32:32.408 319 18192.56 68.75 52736.83 88888.00 2006-11-15 07:32:32.908 319 18192.58 68.71 52736.77 88888.00 2006-11-15 07:32:33.408 319 18192.46 68.70 52736.65 88888.00 2006-11-15 07:32:33.908 319 18192.46 68.68 52736.62 88888.00 2006-11-15 07:32:34.408 319 18192.29 68.64 52736.61 88888.00 2006-11-15 07:32:34.908 319 18192.20 68.62 52736.53 88888.00 2006-11-15 07:32:35.408 319 18192.29 68.66 52736.46 88888.00 2006-11-15 07:32:35.908 319 18192.49 68.65 52736.51 88888.00 2006-11-15 07:32:36.408 319 18192.53 68.59 52736.59 88888.00 2006-11-15 07:32:36.908 319 18192.67 68.58 52736.71 88888.00 2006-11-15 07:32:37.408 319 18192.70 68.55 52736.72 88888.00 2006-11-15 07:32:37.908 319 18192.63 68.58 52736.70 88888.00 2006-11-15 07:32:38.408 319 18192.57 68.57 52736.63 88888.00 2006-11-15 07:32:38.908 319 18192.58 68.58 52736.68 88888.00 2006-11-15 07:32:39.408 319 18192.59 68.62 52736.65 88888.00 2006-11-15 07:32:39.908 319 18192.57 68.64 52736.73 88888.00 2006-11-15 07:32:40.408 319 18192.52 68.65 52736.83 88888.00 2006-11-15 07:32:40.908 319 18192.51 68.64 52736.75 88888.00 2006-11-15 07:32:41.408 319 18192.35 68.61 52736.71 88888.00 2006-11-15 07:32:41.908 319 18192.35 68.62 52736.73 88888.00 2006-11-15 07:32:42.408 319 18192.37 68.61 52736.73 88888.00 2006-11-15 07:32:42.908 319 18192.45 68.54 52736.76 88888.00 2006-11-15 07:32:43.408 319 18192.43 68.47 52736.70 88888.00 2006-11-15 07:32:43.908 319 18192.34 68.53 52736.80 88888.00 2006-11-15 07:32:44.408 319 18192.38 68.56 52736.81 88888.00 2006-11-15 07:32:44.908 319 18192.38 68.64 52736.76 88888.00 2006-11-15 07:32:45.408 319 18192.45 68.61 52736.86 88888.00 2006-11-15 07:32:45.908 319 18192.45 68.58 52736.93 88888.00 2006-11-15 07:32:46.408 319 18192.41 68.59 52736.78 88888.00 2006-11-15 07:32:46.908 319 18192.42 68.62 52736.58 88888.00 2006-11-15 07:32:47.408 319 18192.47 68.69 52736.65 88888.00 2006-11-15 07:32:47.908 319 18192.39 68.72 52736.83 88888.00 2006-11-15 07:32:48.408 319 18192.34 68.72 52736.78 88888.00 2006-11-15 07:32:48.908 319 18192.49 68.71 52736.83 88888.00 2006-11-15 07:32:49.408 319 18192.51 68.69 52736.76 88888.00 2006-11-15 07:32:49.908 319 18192.37 68.72 52736.68 88888.00 2006-11-15 07:32:50.408 319 18192.36 68.76 52736.69 88888.00 2006-11-15 07:32:50.908 319 18192.56 68.80 52736.68 88888.00 2006-11-15 07:32:51.408 319 18192.52 68.86 52736.60 88888.00 2006-11-15 07:32:51.908 319 18192.63 68.84 52736.54 88888.00 2006-11-15 07:32:52.408 319 18192.56 68.83 52736.57 88888.00 2006-11-15 07:32:52.908 319 18192.56 68.83 52736.58 88888.00 2006-11-15 07:32:53.408 319 18192.57 68.83 52736.62 88888.00 2006-11-15 07:32:53.908 319 18192.61 68.95 52736.74 88888.00 2006-11-15 07:32:54.408 319 18192.61 68.97 52736.73 88888.00 2006-11-15 07:32:54.908 319 18192.60 68.97 52736.71 88888.00 2006-11-15 07:32:55.408 319 18192.54 69.00 52736.75 88888.00 2006-11-15 07:32:55.908 319 18192.48 68.98 52736.66 88888.00 2006-11-15 07:32:56.408 319 18192.64 68.96 52736.65 88888.00 2006-11-15 07:32:56.908 319 18192.65 68.94 52736.71 88888.00 2006-11-15 07:32:57.408 319 18192.71 68.91 52736.70 88888.00 2006-11-15 07:32:57.908 319 18192.64 69.04 52736.78 88888.00 2006-11-15 07:32:58.408 319 18192.63 69.01 52736.77 88888.00 2006-11-15 07:32:58.908 319 18192.43 68.95 52736.63 88888.00 2006-11-15 07:32:59.408 319 18192.29 68.97 52736.72 88888.00 2006-11-15 07:32:59.908 319 18192.34 68.88 52736.85 88888.00 2006-11-15 07:33:00.408 319 18192.39 68.89 52736.86 88888.00 2006-11-15 07:33:00.908 319 18192.52 68.91 52736.89 88888.00 2006-11-15 07:33:01.408 319 18192.51 68.97 52736.90 88888.00 2006-11-15 07:33:01.908 319 18192.58 69.01 52736.95 88888.00 2006-11-15 07:33:02.408 319 18192.40 68.96 52736.93 88888.00 2006-11-15 07:33:02.908 319 18192.32 68.99 52736.95 88888.00 2006-11-15 07:33:03.408 319 18192.20 69.03 52736.96 88888.00 2006-11-15 07:33:03.908 319 18192.47 69.06 52736.93 88888.00 2006-11-15 07:33:04.408 319 18192.68 69.00 52736.93 88888.00 2006-11-15 07:33:04.908 319 18192.74 68.95 52736.95 88888.00 2006-11-15 07:33:05.408 319 18192.75 68.96 52737.00 88888.00 2006-11-15 07:33:05.908 319 18192.71 68.95 52736.93 88888.00 2006-11-15 07:33:06.408 319 18192.69 68.92 52736.82 88888.00 2006-11-15 07:33:06.908 319 18192.64 68.95 52737.01 88888.00 2006-11-15 07:33:07.408 319 18192.51 68.95 52737.18 88888.00 2006-11-15 07:33:07.908 319 18192.35 69.01 52737.08 88888.00 2006-11-15 07:33:08.408 319 18192.46 69.01 52736.97 88888.00 2006-11-15 07:33:08.908 319 18192.62 69.04 52736.84 88888.00 2006-11-15 07:33:09.408 319 18192.72 69.05 52736.87 88888.00 2006-11-15 07:33:09.908 319 18192.82 68.95 52736.93 88888.00 2006-11-15 07:33:10.408 319 18192.83 68.95 52736.81 88888.00 2006-11-15 07:33:10.908 319 18192.69 69.03 52736.78 88888.00 2006-11-15 07:33:11.405 319 18192.72 69.07 52736.76 88888.00 2006-11-15 07:33:11.905 319 18192.79 69.13 52736.80 88888.00 2006-11-15 07:33:12.405 319 18192.71 69.13 52736.82 88888.00 2006-11-15 07:33:12.905 319 18192.67 69.12 52736.65 88888.00 2006-11-15 07:33:13.405 319 18192.60 69.07 52736.60 88888.00 2006-11-15 07:33:13.905 319 18192.52 69.05 52736.69 88888.00 2006-11-15 07:33:14.405 319 18192.36 69.04 52736.71 88888.00 2006-11-15 07:33:14.905 319 18192.42 69.06 52736.63 88888.00 2006-11-15 07:33:15.405 319 18192.45 69.04 52736.81 88888.00 2006-11-15 07:33:15.905 319 18192.47 69.03 52736.88 88888.00 2006-11-15 07:33:16.405 319 18192.67 69.09 52736.90 88888.00 2006-11-15 07:33:16.905 319 18192.83 69.21 52736.86 88888.00 2006-11-15 07:33:17.405 319 18192.82 69.21 52736.71 88888.00 2006-11-15 07:33:17.905 319 18192.72 69.20 52736.76 88888.00 2006-11-15 07:33:18.405 319 18192.53 69.19 52736.80 88888.00 2006-11-15 07:33:18.905 319 18192.72 69.17 52736.72 88888.00 2006-11-15 07:33:19.405 319 18192.75 69.19 52736.72 88888.00 2006-11-15 07:33:19.905 319 18192.73 69.20 52736.77 88888.00 2006-11-15 07:33:20.405 319 18192.69 69.26 52736.82 88888.00 2006-11-15 07:33:20.905 319 18192.64 69.32 52736.89 88888.00 2006-11-15 07:33:21.405 319 18192.60 69.32 52736.97 88888.00 2006-11-15 07:33:21.905 319 18192.79 69.32 52736.87 88888.00 2006-11-15 07:33:22.405 319 18192.88 69.33 52736.89 88888.00 2006-11-15 07:33:22.905 319 18192.89 69.34 52736.92 88888.00 2006-11-15 07:33:23.405 319 18192.83 69.30 52736.94 88888.00 2006-11-15 07:33:23.905 319 18192.80 69.32 52736.97 88888.00 2006-11-15 07:33:24.405 319 18192.79 69.30 52736.93 88888.00 2006-11-15 07:33:24.905 319 18192.80 69.31 52736.89 88888.00 2006-11-15 07:33:25.405 319 18192.78 69.38 52736.93 88888.00 2006-11-15 07:33:25.905 319 18192.57 69.35 52736.93 88888.00 2006-11-15 07:33:26.405 319 18192.49 69.40 52736.86 88888.00 2006-11-15 07:33:26.905 319 18192.54 69.43 52736.78 88888.00 2006-11-15 07:33:27.405 319 18192.63 69.46 52736.84 88888.00 2006-11-15 07:33:27.905 319 18192.49 69.51 52736.82 88888.00 2006-11-15 07:33:28.405 319 18192.58 69.48 52736.83 88888.00 2006-11-15 07:33:28.905 319 18192.57 69.48 52736.73 88888.00 2006-11-15 07:33:29.405 319 18192.52 69.47 52736.82 88888.00 2006-11-15 07:33:29.905 319 18192.67 69.49 52736.90 88888.00 2006-11-15 07:33:30.405 319 18192.57 69.53 52736.85 88888.00 2006-11-15 07:33:30.905 319 18192.52 69.56 52736.74 88888.00 2006-11-15 07:33:31.405 319 18192.67 69.56 52736.69 88888.00 2006-11-15 07:33:31.905 319 18192.82 69.52 52736.69 88888.00 2006-11-15 07:33:32.405 319 18192.85 69.52 52736.83 88888.00 2006-11-15 07:33:32.905 319 18192.81 69.53 52736.83 88888.00 2006-11-15 07:33:33.405 319 18192.79 69.57 52736.88 88888.00 2006-11-15 07:33:33.905 319 18192.68 69.56 52736.87 88888.00 2006-11-15 07:33:34.405 319 18192.69 69.61 52736.84 88888.00 2006-11-15 07:33:34.905 319 18192.68 69.57 52736.87 88888.00 2006-11-15 07:33:35.405 319 18192.59 69.53 52736.95 88888.00 2006-11-15 07:33:35.905 319 18192.50 69.59 52736.87 88888.00 2006-11-15 07:33:36.405 319 18192.63 69.63 52736.88 88888.00 2006-11-15 07:33:36.905 319 18192.79 69.53 52736.90 88888.00 2006-11-15 07:33:37.405 319 18192.93 69.56 52736.90 88888.00 2006-11-15 07:33:37.905 319 18192.89 69.62 52736.89 88888.00 2006-11-15 07:33:38.405 319 18192.83 69.69 52736.98 88888.00 2006-11-15 07:33:38.905 319 18192.69 69.65 52737.04 88888.00 2006-11-15 07:33:39.405 319 18192.73 69.64 52737.04 88888.00 2006-11-15 07:33:39.905 319 18192.67 69.76 52736.89 88888.00 2006-11-15 07:33:40.405 319 18192.61 69.72 52736.92 88888.00 2006-11-15 07:33:40.905 319 18192.54 69.65 52736.84 88888.00 2006-11-15 07:33:41.405 319 18192.57 69.65 52736.82 88888.00 2006-11-15 07:33:41.905 319 18192.58 69.63 52736.86 88888.00 2006-11-15 07:33:42.405 319 18192.64 69.69 52736.94 88888.00 2006-11-15 07:33:42.905 319 18192.72 69.68 52736.96 88888.00 2006-11-15 07:33:43.405 319 18192.73 69.66 52736.99 88888.00 2006-11-15 07:33:43.905 319 18192.71 69.65 52736.95 88888.00 2006-11-15 07:33:44.405 319 18192.69 69.67 52736.94 88888.00 2006-11-15 07:33:44.905 319 18192.76 69.68 52737.15 88888.00 2006-11-15 07:33:45.405 319 18192.83 69.64 52737.05 88888.00 2006-11-15 07:33:45.905 319 18192.75 69.65 52736.96 88888.00 2006-11-15 07:33:46.405 319 18192.71 69.71 52737.07 88888.00 2006-11-15 07:33:46.905 319 18192.82 69.68 52736.93 88888.00 2006-11-15 07:33:47.405 319 18192.90 69.67 52736.88 88888.00 2006-11-15 07:33:47.905 319 18192.85 69.65 52737.07 88888.00 2006-11-15 07:33:48.405 319 18192.84 69.70 52737.08 88888.00 2006-11-15 07:33:48.905 319 18192.73 69.71 52737.00 88888.00 2006-11-15 07:33:49.405 319 18192.65 69.70 52737.00 88888.00 2006-11-15 07:33:49.905 319 18192.78 69.65 52737.03 88888.00 2006-11-15 07:33:50.405 319 18192.84 69.63 52736.95 88888.00 2006-11-15 07:33:50.905 319 18192.81 69.67 52736.82 88888.00 2006-11-15 07:33:51.405 319 18192.79 69.62 52736.80 88888.00 2006-11-15 07:33:51.905 319 18192.72 69.64 52736.92 88888.00 2006-11-15 07:33:52.405 319 18192.75 69.67 52736.89 88888.00 2006-11-15 07:33:52.905 319 18192.86 69.74 52736.80 88888.00 2006-11-15 07:33:53.405 319 18193.12 69.73 52736.76 88888.00 2006-11-15 07:33:53.905 319 18193.25 69.71 52736.84 88888.00 2006-11-15 07:33:54.405 319 18193.18 69.69 52736.88 88888.00 2006-11-15 07:33:54.905 319 18193.05 69.68 52736.90 88888.00 2006-11-15 07:33:55.405 319 18193.02 69.73 52736.99 88888.00 2006-11-15 07:33:55.905 319 18192.99 69.77 52736.90 88888.00 2006-11-15 07:33:56.405 319 18192.84 69.84 52736.80 88888.00 2006-11-15 07:33:56.905 319 18192.82 69.79 52736.81 88888.00 2006-11-15 07:33:57.405 319 18192.94 69.71 52736.95 88888.00 2006-11-15 07:33:57.905 319 18193.06 69.69 52736.84 88888.00 2006-11-15 07:33:58.405 319 18192.96 69.71 52736.65 88888.00 2006-11-15 07:33:58.905 319 18193.10 69.59 52736.63 88888.00 2006-11-15 07:33:59.405 319 18193.08 69.63 52736.75 88888.00 2006-11-15 07:33:59.905 319 18193.01 69.58 52736.82 88888.00 2006-11-15 07:34:00.405 319 18193.08 69.45 52736.92 88888.00 2006-11-15 07:34:00.905 319 18193.11 69.47 52736.88 88888.00 2006-11-15 07:34:01.405 319 18193.14 69.53 52736.90 88888.00 2006-11-15 07:34:01.905 319 18193.32 69.52 52736.80 88888.00 2006-11-15 07:34:02.405 319 18193.11 69.50 52736.84 88888.00 2006-11-15 07:34:02.905 319 18193.08 69.46 52736.87 88888.00 2006-11-15 07:34:03.405 319 18193.18 69.47 52736.94 88888.00 2006-11-15 07:34:03.905 319 18193.23 69.52 52736.90 88888.00 2006-11-15 07:34:04.405 319 18193.17 69.54 52736.90 88888.00 2006-11-15 07:34:04.905 319 18193.19 69.63 52737.01 88888.00 2006-11-15 07:34:05.405 319 18193.17 69.66 52736.76 88888.00 2006-11-15 07:34:05.905 319 18193.15 69.62 52736.83 88888.00 2006-11-15 07:34:06.405 319 18193.01 69.66 52736.83 88888.00 2006-11-15 07:34:06.905 319 18193.08 69.63 52736.85 88888.00 2006-11-15 07:34:07.405 319 18193.11 69.67 52736.89 88888.00 2006-11-15 07:34:07.905 319 18193.21 69.67 52736.94 88888.00 2006-11-15 07:34:08.405 319 18193.24 69.62 52736.92 88888.00 2006-11-15 07:34:08.905 319 18193.23 69.58 52736.85 88888.00 2006-11-15 07:34:09.405 319 18193.19 69.61 52736.81 88888.00 2006-11-15 07:34:09.905 319 18193.29 69.67 52736.89 88888.00 2006-11-15 07:34:10.405 319 18193.30 69.68 52736.92 88888.00 2006-11-15 07:34:10.905 319 18193.28 69.68 52736.90 88888.00 2006-11-15 07:34:11.405 319 18193.14 69.68 52736.88 88888.00 2006-11-15 07:34:11.905 319 18193.04 69.70 52736.83 88888.00 2006-11-15 07:34:12.405 319 18193.24 69.64 52736.72 88888.00 2006-11-15 07:34:12.905 319 18193.41 69.56 52736.84 88888.00 2006-11-15 07:34:13.405 319 18193.23 69.61 52736.81 88888.00 2006-11-15 07:34:13.905 319 18193.05 69.65 52736.77 88888.00 2006-11-15 07:34:14.405 319 18193.25 69.58 52736.78 88888.00 2006-11-15 07:34:14.905 319 18193.36 69.64 52736.86 88888.00 2006-11-15 07:34:15.405 319 18193.25 69.66 52736.88 88888.00 2006-11-15 07:34:15.905 319 18193.25 69.74 52736.93 88888.00 2006-11-15 07:34:16.405 319 18193.19 69.72 52736.94 88888.00 2006-11-15 07:34:16.905 319 18193.03 69.68 52736.86 88888.00 2006-11-15 07:34:17.405 319 18193.06 69.70 52736.81 88888.00 2006-11-15 07:34:17.905 319 18193.11 69.74 52736.81 88888.00 2006-11-15 07:34:18.405 319 18193.11 69.76 52736.76 88888.00 2006-11-15 07:34:18.905 319 18193.24 69.76 52736.87 88888.00 2006-11-15 07:34:19.405 319 18193.33 69.73 52736.88 88888.00 2006-11-15 07:34:19.905 319 18193.33 69.73 52736.95 88888.00 2006-11-15 07:34:20.405 319 18193.27 69.74 52737.00 88888.00 2006-11-15 07:34:20.905 319 18193.27 69.68 52736.97 88888.00 2006-11-15 07:34:21.405 319 18193.35 69.62 52736.84 88888.00 2006-11-15 07:34:21.905 319 18193.43 69.54 52736.78 88888.00 2006-11-15 07:34:22.405 319 18193.47 69.59 52736.69 88888.00 2006-11-15 07:34:22.905 319 18193.38 69.71 52736.66 88888.00 2006-11-15 07:34:23.405 319 18193.28 69.74 52736.58 88888.00 2006-11-15 07:34:23.905 319 18193.30 69.69 52736.61 88888.00 2006-11-15 07:34:24.405 319 18193.35 69.66 52736.73 88888.00 2006-11-15 07:34:24.905 319 18193.39 69.66 52736.84 88888.00 2006-11-15 07:34:25.405 319 18193.14 69.58 52736.82 88888.00 2006-11-15 07:34:25.905 319 18193.16 69.53 52736.66 88888.00 2006-11-15 07:34:26.405 319 18193.26 69.54 52736.53 88888.00 2006-11-15 07:34:26.905 319 18193.23 69.52 52736.52 88888.00 2006-11-15 07:34:27.405 319 18193.40 69.56 52736.59 88888.00 2006-11-15 07:34:27.905 319 18193.23 69.61 52736.75 88888.00 2006-11-15 07:34:28.405 319 18193.24 69.50 52736.82 88888.00 2006-11-15 07:34:28.905 319 18193.16 69.52 52736.75 88888.00 2006-11-15 07:34:29.405 319 18193.01 69.56 52736.72 88888.00 2006-11-15 07:34:29.905 319 18193.06 69.54 52736.76 88888.00 2006-11-15 07:34:30.405 319 18193.15 69.52 52736.82 88888.00 2006-11-15 07:34:30.905 319 18193.06 69.59 52736.86 88888.00 2006-11-15 07:34:31.405 319 18193.16 69.64 52737.11 88888.00 2006-11-15 07:34:31.905 319 18193.25 69.63 52737.07 88888.00 2006-11-15 07:34:32.405 319 18193.12 69.56 52736.97 88888.00 2006-11-15 07:34:32.905 319 18193.12 69.63 52736.98 88888.00 2006-11-15 07:34:33.405 319 18193.08 69.65 52736.92 88888.00 2006-11-15 07:34:33.905 319 18193.19 69.66 52736.87 88888.00 2006-11-15 07:34:34.405 319 18193.34 69.64 52736.93 88888.00 2006-11-15 07:34:34.905 319 18193.38 69.57 52736.80 88888.00 2006-11-15 07:34:35.405 319 18193.38 69.53 52736.74 88888.00 2006-11-15 07:34:35.905 319 18193.32 69.56 52736.71 88888.00 2006-11-15 07:34:36.405 319 18193.38 69.56 52736.73 88888.00 2006-11-15 07:34:36.905 319 18193.37 69.55 52736.80 88888.00 2006-11-15 07:34:37.405 319 18193.47 69.58 52736.98 88888.00 2006-11-15 07:34:37.905 319 18193.36 69.62 52737.03 88888.00 2006-11-15 07:34:38.405 319 18193.30 69.63 52737.10 88888.00 2006-11-15 07:34:38.905 319 18193.26 69.61 52737.13 88888.00 2006-11-15 07:34:39.405 319 18193.23 69.62 52737.00 88888.00 2006-11-15 07:34:39.905 319 18193.18 69.63 52736.88 88888.00 2006-11-15 07:34:40.405 319 18193.23 69.66 52736.86 88888.00 2006-11-15 07:34:40.905 319 18193.28 69.57 52736.94 88888.00 2006-11-15 07:34:41.405 319 18193.30 69.63 52736.96 88888.00 2006-11-15 07:34:41.905 319 18193.26 69.65 52736.85 88888.00 2006-11-15 07:34:42.405 319 18193.27 69.63 52736.86 88888.00 2006-11-15 07:34:42.905 319 18193.11 69.65 52736.85 88888.00 2006-11-15 07:34:43.405 319 18193.06 69.66 52736.88 88888.00 2006-11-15 07:34:43.905 319 18193.04 69.67 52736.89 88888.00 2006-11-15 07:34:44.405 319 18193.14 69.71 52736.85 88888.00 2006-11-15 07:34:44.905 319 18193.30 69.67 52736.85 88888.00 2006-11-15 07:34:45.405 319 18193.38 69.66 52736.78 88888.00 2006-11-15 07:34:45.905 319 18193.39 69.69 52736.84 88888.00 2006-11-15 07:34:46.405 319 18193.44 69.72 52736.87 88888.00 2006-11-15 07:34:46.905 319 18193.26 69.69 52736.94 88888.00 2006-11-15 07:34:47.405 319 18193.16 69.74 52737.07 88888.00 2006-11-15 07:34:47.905 319 18193.16 69.74 52737.01 88888.00 2006-11-15 07:34:48.405 319 18193.37 69.80 52736.94 88888.00 2006-11-15 07:34:48.905 319 18193.44 69.80 52736.90 88888.00 2006-11-15 07:34:49.405 319 18193.48 69.77 52736.88 88888.00 2006-11-15 07:34:49.905 319 18193.65 69.76 52736.86 88888.00 2006-11-15 07:34:50.405 319 18193.58 69.74 52736.86 88888.00 2006-11-15 07:34:50.905 319 18193.56 69.74 52736.80 88888.00 2006-11-15 07:34:51.405 319 18193.50 69.74 52736.75 88888.00 2006-11-15 07:34:51.905 319 18193.34 69.76 52736.77 88888.00 2006-11-15 07:34:52.405 319 18193.37 69.86 52736.81 88888.00 2006-11-15 07:34:52.905 319 18193.29 69.90 52736.82 88888.00 2006-11-15 07:34:53.405 319 18193.11 70.01 52736.80 88888.00 2006-11-15 07:34:53.905 319 18193.03 70.01 52736.84 88888.00 2006-11-15 07:34:54.405 319 18193.00 69.95 52736.77 88888.00 2006-11-15 07:34:54.905 319 18192.94 69.94 52736.84 88888.00 2006-11-15 07:34:55.405 319 18193.07 69.92 52736.89 88888.00 2006-11-15 07:34:55.905 319 18193.12 69.87 52736.89 88888.00 2006-11-15 07:34:56.405 319 18193.22 69.81 52736.89 88888.00 2006-11-15 07:34:56.905 319 18193.24 69.87 52736.87 88888.00 2006-11-15 07:34:57.405 319 18193.17 69.92 52736.94 88888.00 2006-11-15 07:34:57.905 319 18193.16 69.95 52736.94 88888.00 2006-11-15 07:34:58.405 319 18193.18 69.92 52736.84 88888.00 2006-11-15 07:34:58.905 319 18193.23 69.97 52736.66 88888.00 2006-11-15 07:34:59.405 319 18193.17 70.04 52736.69 88888.00 2006-11-15 07:34:59.905 319 18193.13 69.95 52736.75 88888.00 2006-11-15 07:35:00.405 319 18193.10 69.90 52736.81 88888.00 2006-11-15 07:35:00.905 319 18193.14 69.99 52736.88 88888.00 2006-11-15 07:35:01.405 319 18193.15 70.04 52736.97 88888.00 2006-11-15 07:35:01.905 319 18193.19 70.09 52736.88 88888.00 2006-11-15 07:35:02.405 319 18193.32 70.11 52736.78 88888.00 2006-11-15 07:35:02.905 319 18193.40 70.13 52736.81 88888.00 2006-11-15 07:35:03.405 319 18193.16 70.19 52736.75 88888.00 2006-11-15 07:35:03.905 319 18193.26 70.11 52736.74 88888.00 2006-11-15 07:35:04.405 319 18193.45 70.06 52736.78 88888.00 2006-11-15 07:35:04.905 319 18193.51 70.05 52736.75 88888.00 2006-11-15 07:35:05.405 319 18193.61 70.05 52736.84 88888.00 2006-11-15 07:35:05.905 319 18193.61 70.09 52736.96 88888.00 2006-11-15 07:35:06.405 319 18193.52 70.04 52737.01 88888.00 2006-11-15 07:35:06.905 319 18193.40 69.98 52736.98 88888.00 2006-11-15 07:35:07.405 319 18193.28 70.04 52737.00 88888.00 2006-11-15 07:35:07.905 319 18193.41 70.01 52737.01 88888.00 2006-11-15 07:35:08.405 319 18193.41 70.04 52737.01 88888.00 2006-11-15 07:35:08.905 319 18193.58 70.12 52736.96 88888.00 2006-11-15 07:35:09.405 319 18193.65 70.07 52736.97 88888.00 2006-11-15 07:35:09.905 319 18193.29 70.07 52736.88 88888.00 2006-11-15 07:35:10.405 319 18193.22 70.03 52736.93 88888.00 2006-11-15 07:35:10.905 319 18193.34 69.97 52737.00 88888.00 2006-11-15 07:35:11.405 319 18193.26 69.96 52737.04 88888.00 2006-11-15 07:35:11.905 319 18193.15 69.97 52737.06 88888.00 2006-11-15 07:35:12.405 319 18193.13 69.95 52737.10 88888.00 2006-11-15 07:35:12.905 319 18193.05 70.01 52737.07 88888.00 2006-11-15 07:35:13.405 319 18193.03 70.01 52736.94 88888.00 2006-11-15 07:35:13.905 319 18193.04 70.03 52736.99 88888.00 2006-11-15 07:35:14.405 319 18193.16 70.12 52736.97 88888.00 2006-11-15 07:35:14.905 319 18193.39 70.16 52737.00 88888.00 2006-11-15 07:35:15.405 319 18193.41 70.11 52737.04 88888.00 2006-11-15 07:35:15.905 319 18193.48 70.10 52737.07 88888.00 2006-11-15 07:35:16.405 319 18193.48 70.12 52737.06 88888.00 2006-11-15 07:35:16.905 319 18193.52 70.18 52737.06 88888.00 2006-11-15 07:35:17.405 319 18193.52 70.18 52737.11 88888.00 2006-11-15 07:35:17.905 319 18193.51 70.18 52737.23 88888.00 2006-11-15 07:35:18.405 319 18193.48 70.18 52737.24 88888.00 2006-11-15 07:35:18.905 319 18193.49 70.18 52737.16 88888.00 2006-11-15 07:35:19.405 319 18193.60 70.23 52737.20 88888.00 2006-11-15 07:35:19.905 319 18193.62 70.30 52737.22 88888.00 2006-11-15 07:35:20.405 319 18193.59 70.32 52737.21 88888.00 2006-11-15 07:35:20.905 319 18193.64 70.30 52737.24 88888.00 2006-11-15 07:35:21.405 319 18193.72 70.25 52737.21 88888.00 2006-11-15 07:35:21.905 319 18193.65 70.25 52737.21 88888.00 2006-11-15 07:35:22.405 319 18193.52 70.17 52737.21 88888.00 2006-11-15 07:35:22.905 319 18193.56 70.11 52737.21 88888.00 2006-11-15 07:35:23.405 319 18193.52 70.15 52737.20 88888.00 2006-11-15 07:35:23.905 319 18193.48 70.15 52737.24 88888.00 2006-11-15 07:35:24.405 319 18193.52 70.20 52737.13 88888.00 2006-11-15 07:35:24.905 319 18193.58 70.18 52737.05 88888.00 2006-11-15 07:35:25.405 319 18193.60 70.13 52737.00 88888.00 2006-11-15 07:35:25.905 319 18193.54 70.07 52736.92 88888.00 2006-11-15 07:35:26.405 319 18193.50 70.06 52736.93 88888.00 2006-11-15 07:35:26.905 319 18193.57 70.07 52736.89 88888.00 2006-11-15 07:35:27.405 319 18193.60 70.17 52736.94 88888.00 2006-11-15 07:35:27.905 319 18193.56 70.16 52736.92 88888.00 2006-11-15 07:35:28.405 319 18193.65 70.15 52736.94 88888.00 2006-11-15 07:35:28.905 319 18193.77 70.13 52736.96 88888.00 2006-11-15 07:35:29.405 319 18193.67 70.22 52737.00 88888.00 2006-11-15 07:35:29.905 319 18193.67 70.26 52736.97 88888.00 2006-11-15 07:35:30.405 319 18193.67 70.20 52736.98 88888.00 2006-11-15 07:35:30.905 319 18193.67 70.14 52737.09 88888.00 2006-11-15 07:35:31.405 319 18193.57 70.17 52737.01 88888.00 2006-11-15 07:35:31.905 319 18193.52 70.13 52736.95 88888.00 2006-11-15 07:35:32.405 319 18193.52 70.12 52737.15 88888.00 2006-11-15 07:35:32.905 319 18193.57 70.07 52737.20 88888.00 2006-11-15 07:35:33.405 319 18193.60 70.09 52737.19 88888.00 2006-11-15 07:35:33.905 319 18193.60 70.16 52737.10 88888.00 2006-11-15 07:35:34.405 319 18193.51 70.19 52736.99 88888.00 2006-11-15 07:35:34.905 319 18193.55 70.21 52737.01 88888.00 2006-11-15 07:35:35.405 319 18193.61 70.16 52736.94 88888.00 2006-11-15 07:35:35.905 319 18193.59 70.15 52737.04 88888.00 2006-11-15 07:35:36.405 319 18193.66 70.20 52737.13 88888.00 2006-11-15 07:35:36.905 319 18193.57 70.17 52737.01 88888.00 2006-11-15 07:35:37.405 319 18193.44 70.16 52737.10 88888.00 2006-11-15 07:35:37.905 319 18193.41 70.15 52737.07 88888.00 2006-11-15 07:35:38.405 319 18193.40 70.10 52737.11 88888.00 2006-11-15 07:35:38.905 319 18193.36 70.07 52737.28 88888.00 2006-11-15 07:35:39.405 319 18193.45 70.07 52737.24 88888.00 2006-11-15 07:35:39.905 319 18193.52 70.17 52737.15 88888.00 2006-11-15 07:35:40.405 319 18193.50 70.26 52737.08 88888.00 2006-11-15 07:35:40.905 319 18193.50 70.26 52737.08 88888.00 2006-11-15 07:35:41.405 319 18193.41 70.19 52737.15 88888.00 2006-11-15 07:35:41.905 319 18193.46 70.20 52737.22 88888.00 2006-11-15 07:35:42.405 319 18193.52 70.25 52737.27 88888.00 2006-11-15 07:35:42.905 319 18193.45 70.25 52737.30 88888.00 2006-11-15 07:35:43.405 319 18193.50 70.26 52737.33 88888.00 2006-11-15 07:35:43.905 319 18193.52 70.26 52737.39 88888.00 2006-11-15 07:35:44.405 319 18193.49 70.25 52737.34 88888.00 2006-11-15 07:35:44.905 319 18193.46 70.26 52737.33 88888.00 2006-11-15 07:35:45.405 319 18193.54 70.25 52737.31 88888.00 2006-11-15 07:35:45.905 319 18193.55 70.28 52737.26 88888.00 2006-11-15 07:35:46.405 319 18193.50 70.23 52737.17 88888.00 2006-11-15 07:35:46.905 319 18193.47 70.12 52737.09 88888.00 2006-11-15 07:35:47.405 319 18193.52 70.04 52737.04 88888.00 2006-11-15 07:35:47.905 319 18193.58 70.12 52737.01 88888.00 2006-11-15 07:35:48.405 319 18193.51 70.19 52737.06 88888.00 2006-11-15 07:35:48.905 319 18193.46 70.20 52737.23 88888.00 2006-11-15 07:35:49.405 319 18193.45 70.22 52737.33 88888.00 2006-11-15 07:35:49.905 319 18193.58 70.16 52737.33 88888.00 2006-11-15 07:35:50.405 319 18193.58 70.05 52737.29 88888.00 2006-11-15 07:35:50.905 319 18193.55 70.07 52737.22 88888.00 2006-11-15 07:35:51.405 319 18193.47 70.19 52737.11 88888.00 2006-11-15 07:35:51.905 319 18193.52 70.23 52737.03 88888.00 2006-11-15 07:35:52.405 319 18193.39 70.16 52737.10 88888.00 2006-11-15 07:35:52.905 319 18193.36 70.12 52737.15 88888.00 2006-11-15 07:35:53.405 319 18193.44 70.18 52737.09 88888.00 2006-11-15 07:35:53.905 319 18193.45 70.21 52737.17 88888.00 2006-11-15 07:35:54.405 319 18193.37 70.16 52737.22 88888.00 2006-11-15 07:35:54.905 319 18193.24 70.14 52737.15 88888.00 2006-11-15 07:35:55.405 319 18193.26 70.17 52737.07 88888.00 2006-11-15 07:35:55.905 319 18193.23 70.22 52736.98 88888.00 2006-11-15 07:35:56.405 319 18193.17 70.26 52736.97 88888.00 2006-11-15 07:35:56.905 319 18193.23 70.31 52736.95 88888.00 2006-11-15 07:35:57.405 319 18193.44 70.21 52736.99 88888.00 2006-11-15 07:35:57.905 319 18193.52 70.20 52737.15 88888.00 2006-11-15 07:35:58.405 319 18193.54 70.26 52737.04 88888.00 2006-11-15 07:35:58.905 319 18193.40 70.21 52737.01 88888.00 2006-11-15 07:35:59.405 319 18193.39 70.18 52736.93 88888.00 2006-11-15 07:35:59.905 319 18193.75 70.17 52736.94 88888.00 2006-11-15 07:36:00.405 319 18193.80 70.20 52736.87 88888.00 2006-11-15 07:36:00.905 319 18193.84 70.23 52736.90 88888.00 2006-11-15 07:36:01.405 319 18193.69 70.26 52736.97 88888.00 2006-11-15 07:36:01.905 319 18193.88 70.30 52736.94 88888.00 2006-11-15 07:36:02.405 319 18193.68 70.25 52737.03 88888.00 2006-11-15 07:36:02.905 319 18193.44 70.10 52736.88 88888.00 2006-11-15 07:36:03.405 319 18193.48 70.04 52736.86 88888.00 2006-11-15 07:36:03.905 319 18193.50 70.10 52736.84 88888.00 2006-11-15 07:36:04.405 319 18193.44 70.14 52736.88 88888.00 2006-11-15 07:36:04.905 319 18193.44 70.19 52736.81 88888.00 2006-11-15 07:36:05.405 319 18193.58 70.22 52736.75 88888.00 2006-11-15 07:36:05.905 319 18193.77 70.22 52736.57 88888.00 2006-11-15 07:36:06.405 319 18193.84 70.19 52736.51 88888.00 2006-11-15 07:36:06.905 319 18193.79 70.14 52736.64 88888.00 2006-11-15 07:36:07.405 319 18193.61 70.14 52736.66 88888.00 2006-11-15 07:36:07.905 319 18193.49 70.18 52736.59 88888.00 2006-11-15 07:36:08.405 319 18193.58 70.20 52736.59 88888.00 2006-11-15 07:36:08.905 319 18193.78 70.24 52736.55 88888.00 2006-11-15 07:36:09.405 319 18193.80 70.05 52736.58 88888.00 2006-11-15 07:36:09.905 319 18193.75 69.94 52736.69 88888.00 2006-11-15 07:36:10.405 319 18193.67 69.95 52736.80 88888.00 2006-11-15 07:36:10.905 319 18193.68 70.02 52736.70 88888.00 2006-11-15 07:36:11.405 319 18193.73 70.05 52736.73 88888.00 2006-11-15 07:36:11.905 319 18193.83 70.06 52736.70 88888.00 2006-11-15 07:36:12.405 319 18193.73 70.07 52736.71 88888.00 2006-11-15 07:36:12.905 319 18193.61 69.98 52736.62 88888.00 2006-11-15 07:36:13.405 319 18193.37 69.97 52736.63 88888.00 2006-11-15 07:36:13.905 319 18193.32 69.99 52736.63 88888.00 2006-11-15 07:36:14.405 319 18193.36 69.95 52736.63 88888.00 2006-11-15 07:36:14.905 319 18193.45 69.96 52736.64 88888.00 2006-11-15 07:36:15.405 319 18193.41 69.98 52736.66 88888.00 2006-11-15 07:36:15.905 319 18193.48 69.96 52736.63 88888.00 2006-11-15 07:36:16.405 319 18193.45 69.90 52736.61 88888.00 2006-11-15 07:36:16.905 319 18193.39 69.89 52736.54 88888.00 2006-11-15 07:36:17.405 319 18193.41 69.87 52736.57 88888.00 2006-11-15 07:36:17.905 319 18193.60 69.87 52736.65 88888.00 2006-11-15 07:36:18.405 319 18193.68 69.90 52736.61 88888.00 2006-11-15 07:36:18.905 319 18193.72 69.76 52736.51 88888.00 2006-11-15 07:36:19.405 319 18193.79 69.73 52736.50 88888.00 2006-11-15 07:36:19.905 319 18193.86 69.70 52736.54 88888.00 2006-11-15 07:36:20.405 319 18193.83 69.67 52736.53 88888.00 2006-11-15 07:36:20.905 319 18193.92 69.75 52736.58 88888.00 2006-11-15 07:36:21.405 319 18194.01 69.79 52736.55 88888.00 2006-11-15 07:36:21.905 319 18194.00 69.75 52736.54 88888.00 2006-11-15 07:36:22.405 319 18193.87 69.73 52736.57 88888.00 2006-11-15 07:36:22.905 319 18193.82 69.77 52736.53 88888.00 2006-11-15 07:36:23.405 319 18193.77 69.79 52736.55 88888.00 2006-11-15 07:36:23.905 319 18193.67 69.78 52736.61 88888.00 2006-11-15 07:36:24.405 319 18193.88 69.82 52736.69 88888.00 2006-11-15 07:36:24.905 319 18193.93 69.87 52736.73 88888.00 2006-11-15 07:36:25.405 319 18193.90 69.88 52736.75 88888.00 2006-11-15 07:36:25.905 319 18193.88 69.86 52736.76 88888.00 2006-11-15 07:36:26.405 319 18193.87 69.80 52736.70 88888.00 2006-11-15 07:36:26.905 319 18193.94 69.84 52736.82 88888.00 2006-11-15 07:36:27.405 319 18193.81 69.80 52737.03 88888.00 2006-11-15 07:36:27.905 319 18193.78 69.83 52737.03 88888.00 2006-11-15 07:36:28.405 319 18193.67 69.89 52737.03 88888.00 2006-11-15 07:36:28.905 319 18193.46 69.79 52736.97 88888.00 2006-11-15 07:36:29.405 319 18193.40 69.74 52736.94 88888.00 2006-11-15 07:36:29.905 319 18193.68 69.80 52736.92 88888.00 2006-11-15 07:36:30.405 319 18193.88 69.87 52736.92 88888.00 2006-11-15 07:36:30.905 319 18193.79 69.81 52736.87 88888.00 2006-11-15 07:36:31.405 319 18193.73 69.84 52736.86 88888.00 2006-11-15 07:36:31.905 319 18193.68 69.87 52736.95 88888.00 2006-11-15 07:36:32.405 319 18193.71 69.94 52736.98 88888.00 2006-11-15 07:36:32.905 319 18193.70 69.88 52736.90 88888.00 2006-11-15 07:36:33.405 319 18193.80 69.86 52736.93 88888.00 2006-11-15 07:36:33.905 319 18193.89 69.86 52736.86 88888.00 2006-11-15 07:36:34.405 319 18193.91 69.82 52736.80 88888.00 2006-11-15 07:36:34.905 319 18193.71 69.78 52736.75 88888.00 2006-11-15 07:36:35.405 319 18193.62 69.79 52736.77 88888.00 2006-11-15 07:36:35.905 319 18193.68 69.78 52736.98 88888.00 2006-11-15 07:36:36.405 319 18193.83 69.75 52736.96 88888.00 2006-11-15 07:36:36.905 319 18193.89 69.75 52736.95 88888.00 2006-11-15 07:36:37.405 319 18193.83 69.73 52736.92 88888.00 2006-11-15 07:36:37.905 319 18193.80 69.79 52737.00 88888.00 2006-11-15 07:36:38.405 319 18193.75 69.81 52736.99 88888.00 2006-11-15 07:36:38.905 319 18193.68 69.78 52736.95 88888.00 2006-11-15 07:36:39.405 319 18193.66 69.69 52736.97 88888.00 2006-11-15 07:36:39.905 319 18193.82 69.71 52737.01 88888.00 2006-11-15 07:36:40.405 319 18193.83 69.74 52736.93 88888.00 2006-11-15 07:36:40.905 319 18193.72 69.73 52736.84 88888.00 2006-11-15 07:36:41.405 319 18193.79 69.69 52736.77 88888.00 2006-11-15 07:36:41.905 319 18193.84 69.77 52736.84 88888.00 2006-11-15 07:36:42.405 319 18193.81 69.81 52736.80 88888.00 2006-11-15 07:36:42.905 319 18193.77 69.78 52736.90 88888.00 2006-11-15 07:36:43.405 319 18193.71 69.79 52736.89 88888.00 2006-11-15 07:36:43.905 319 18193.66 69.79 52736.74 88888.00 2006-11-15 07:36:44.405 319 18193.68 69.79 52736.59 88888.00 2006-11-15 07:36:44.905 319 18193.76 69.76 52736.57 88888.00 2006-11-15 07:36:45.405 319 18193.70 69.79 52736.54 88888.00 2006-11-15 07:36:45.905 319 18193.72 69.83 52736.64 88888.00 2006-11-15 07:36:46.405 319 18193.69 69.83 52736.75 88888.00 2006-11-15 07:36:46.905 319 18193.64 69.82 52736.80 88888.00 2006-11-15 07:36:47.405 319 18193.55 69.89 52736.77 88888.00 2006-11-15 07:36:47.905 319 18193.52 69.82 52736.71 88888.00 2006-11-15 07:36:48.405 319 18193.52 69.77 52736.68 88888.00 2006-11-15 07:36:48.905 319 18193.49 69.78 52736.76 88888.00 2006-11-15 07:36:49.405 319 18193.67 69.74 52736.76 88888.00 2006-11-15 07:36:49.905 319 18193.80 69.58 52736.76 88888.00 2006-11-15 07:36:50.405 319 18193.67 69.57 52736.76 88888.00 2006-11-15 07:36:50.905 319 18193.75 69.63 52736.66 88888.00 2006-11-15 07:36:51.405 319 18193.81 69.63 52736.69 88888.00 2006-11-15 07:36:51.905 319 18193.75 69.62 52736.76 88888.00 2006-11-15 07:36:52.405 319 18193.67 69.54 52736.75 88888.00 2006-11-15 07:36:52.905 319 18193.80 69.50 52736.71 88888.00 2006-11-15 07:36:53.405 319 18193.73 69.52 52736.71 88888.00 2006-11-15 07:36:53.905 319 18193.67 69.59 52736.72 88888.00 2006-11-15 07:36:54.405 319 18193.50 69.59 52736.75 88888.00 2006-11-15 07:36:54.905 319 18193.59 69.67 52736.80 88888.00 2006-11-15 07:36:55.405 319 18193.67 69.75 52736.71 88888.00 2006-11-15 07:36:55.905 319 18193.79 69.76 52736.58 88888.00 2006-11-15 07:36:56.405 319 18193.92 69.72 52736.55 88888.00 2006-11-15 07:36:56.905 319 18194.02 69.76 52736.75 88888.00 2006-11-15 07:36:57.405 319 18194.00 69.81 52736.87 88888.00 2006-11-15 07:36:57.905 319 18193.92 69.80 52736.89 88888.00 2006-11-15 07:36:58.405 319 18193.82 69.75 52736.87 88888.00 2006-11-15 07:36:58.905 319 18193.69 69.74 52736.86 88888.00 2006-11-15 07:36:59.405 319 18193.79 69.71 52736.85 88888.00 2006-11-15 07:36:59.905 319 18193.73 69.73 52736.76 88888.00 2006-11-15 07:37:00.405 319 18193.70 69.75 52736.73 88888.00 2006-11-15 07:37:00.905 319 18193.67 69.76 52736.70 88888.00 2006-11-15 07:37:01.405 319 18193.46 69.81 52736.60 88888.00 2006-11-15 07:37:01.905 319 18193.49 69.83 52736.60 88888.00 2006-11-15 07:37:02.405 319 18193.58 69.82 52736.69 88888.00 2006-11-15 07:37:02.905 319 18193.60 69.82 52736.92 88888.00 2006-11-15 07:37:03.405 319 18193.65 69.83 52736.82 88888.00 2006-11-15 07:37:03.905 319 18193.67 69.78 52736.73 88888.00 2006-11-15 07:37:04.405 319 18193.61 69.83 52736.85 88888.00 2006-11-15 07:37:04.905 319 18193.52 69.86 52736.87 88888.00 2006-11-15 07:37:05.405 319 18193.50 69.87 52736.84 88888.00 2006-11-15 07:37:05.905 319 18193.55 69.79 52736.95 88888.00 2006-11-15 07:37:06.405 319 18193.62 69.85 52736.95 88888.00 2006-11-15 07:37:06.905 319 18193.57 69.87 52737.01 88888.00 2006-11-15 07:37:07.405 319 18193.56 69.83 52737.05 88888.00 2006-11-15 07:37:07.905 319 18193.58 69.84 52736.96 88888.00 2006-11-15 07:37:08.405 319 18193.58 69.89 52736.87 88888.00 2006-11-15 07:37:08.905 319 18193.60 69.90 52736.86 88888.00 2006-11-15 07:37:09.405 319 18193.68 69.88 52736.89 88888.00 2006-11-15 07:37:09.905 319 18193.61 69.88 52736.75 88888.00 2006-11-15 07:37:10.405 319 18193.62 69.88 52736.73 88888.00 2006-11-15 07:37:10.905 319 18193.71 69.87 52736.74 88888.00 2006-11-15 07:37:11.405 319 18193.72 69.84 52736.74 88888.00 2006-11-15 07:37:11.905 319 18193.66 69.79 52736.66 88888.00 2006-11-15 07:37:12.405 319 18193.76 69.80 52736.66 88888.00 2006-11-15 07:37:12.905 319 18193.60 69.73 52736.64 88888.00 2006-11-15 07:37:13.405 319 18193.72 69.77 52736.77 88888.00 2006-11-15 07:37:13.905 319 18193.87 69.88 52736.83 88888.00 2006-11-15 07:37:14.405 319 18193.67 69.85 52736.73 88888.00 2006-11-15 07:37:14.905 319 18193.57 69.85 52736.69 88888.00 2006-11-15 07:37:15.405 319 18193.60 69.87 52736.59 88888.00 2006-11-15 07:37:15.905 319 18193.65 69.94 52736.61 88888.00 2006-11-15 07:37:16.405 319 18193.69 69.96 52736.58 88888.00 2006-11-15 07:37:16.905 319 18193.75 69.89 52736.62 88888.00 2006-11-15 07:37:17.405 319 18193.76 69.87 52736.64 88888.00 2006-11-15 07:37:17.905 319 18193.73 69.90 52736.60 88888.00 2006-11-15 07:37:18.405 319 18193.82 69.92 52736.62 88888.00 2006-11-15 07:37:18.905 319 18193.92 69.96 52736.60 88888.00 2006-11-15 07:37:19.405 319 18193.90 69.91 52736.60 88888.00 2006-11-15 07:37:19.905 319 18193.79 69.88 52736.62 88888.00 2006-11-15 07:37:20.405 319 18193.79 69.85 52736.62 88888.00 2006-11-15 07:37:20.905 319 18193.75 69.80 52736.61 88888.00 2006-11-15 07:37:21.405 319 18193.71 69.83 52736.68 88888.00 2006-11-15 07:37:21.905 319 18193.65 69.81 52736.62 88888.00 2006-11-15 07:37:22.405 319 18193.67 69.82 52736.69 88888.00 2006-11-15 07:37:22.905 319 18193.75 69.84 52736.66 88888.00 2006-11-15 07:37:23.405 319 18193.75 69.83 52736.64 88888.00 2006-11-15 07:37:23.905 319 18193.64 69.88 52736.62 88888.00 2006-11-15 07:37:24.405 319 18193.61 69.88 52736.68 88888.00 2006-11-15 07:37:24.905 319 18193.62 69.85 52736.75 88888.00 2006-11-15 07:37:25.405 319 18193.61 69.87 52736.77 88888.00 2006-11-15 07:37:25.905 319 18193.67 69.80 52736.76 88888.00 2006-11-15 07:37:26.405 319 18193.70 69.77 52736.74 88888.00 2006-11-15 07:37:26.905 319 18193.67 69.83 52736.71 88888.00 2006-11-15 07:37:27.405 319 18193.70 69.84 52736.80 88888.00 2006-11-15 07:37:27.905 319 18193.71 69.78 52736.78 88888.00 2006-11-15 07:37:28.405 319 18193.70 69.79 52736.85 88888.00 2006-11-15 07:37:28.905 319 18193.70 69.87 52736.93 88888.00 2006-11-15 07:37:29.405 319 18193.57 69.86 52736.84 88888.00 2006-11-15 07:37:29.905 319 18193.52 69.83 52736.81 88888.00 2006-11-15 07:37:30.405 319 18193.57 69.88 52736.78 88888.00 2006-11-15 07:37:30.905 319 18193.51 69.84 52736.81 88888.00 2006-11-15 07:37:31.405 319 18193.47 69.87 52736.77 88888.00 2006-11-15 07:37:31.905 319 18193.64 69.89 52736.68 88888.00 2006-11-15 07:37:32.405 319 18193.65 69.80 52736.69 88888.00 2006-11-15 07:37:32.905 319 18193.59 69.85 52736.66 88888.00 2006-11-15 07:37:33.405 319 18193.55 69.78 52736.63 88888.00 2006-11-15 07:37:33.905 319 18193.62 69.75 52736.66 88888.00 2006-11-15 07:37:34.405 319 18193.69 69.82 52736.64 88888.00 2006-11-15 07:37:34.905 319 18193.62 69.83 52736.60 88888.00 2006-11-15 07:37:35.405 319 18193.41 69.84 52736.63 88888.00 2006-11-15 07:37:35.905 319 18193.24 69.84 52736.59 88888.00 2006-11-15 07:37:36.405 319 18193.21 69.80 52736.61 88888.00 2006-11-15 07:37:36.905 319 18193.10 69.78 52736.59 88888.00 2006-11-15 07:37:37.405 319 18193.06 69.81 52736.54 88888.00 2006-11-15 07:37:37.905 319 18193.15 69.82 52736.65 88888.00 2006-11-15 07:37:38.405 319 18193.16 69.77 52736.73 88888.00 2006-11-15 07:37:38.905 319 18193.24 69.72 52736.71 88888.00 2006-11-15 07:37:39.405 319 18193.26 69.76 52736.77 88888.00 2006-11-15 07:37:39.905 319 18193.28 69.81 52736.77 88888.00 2006-11-15 07:37:40.405 319 18193.29 69.86 52736.84 88888.00 2006-11-15 07:37:40.905 319 18193.13 69.81 52736.77 88888.00 2006-11-15 07:37:41.405 319 18193.07 69.86 52736.68 88888.00 2006-11-15 07:37:41.905 319 18193.23 69.94 52736.68 88888.00 2006-11-15 07:37:42.405 319 18193.21 69.92 52736.70 88888.00 2006-11-15 07:37:42.905 319 18193.24 69.92 52736.55 88888.00 2006-11-15 07:37:43.405 319 18193.23 69.94 52736.52 88888.00 2006-11-15 07:37:43.905 319 18193.15 69.86 52736.59 88888.00 2006-11-15 07:37:44.405 319 18193.26 69.76 52736.66 88888.00 2006-11-15 07:37:44.905 319 18193.18 69.79 52736.54 88888.00 2006-11-15 07:37:45.405 319 18193.26 69.81 52736.41 88888.00 2006-11-15 07:37:45.905 319 18193.19 69.83 52736.31 88888.00 2006-11-15 07:37:46.405 319 18193.15 69.85 52736.32 88888.00 2006-11-15 07:37:46.905 319 18193.27 69.86 52736.38 88888.00 2006-11-15 07:37:47.405 319 18193.27 69.92 52736.34 88888.00 2006-11-15 07:37:47.905 319 18193.21 70.00 52736.36 88888.00 2006-11-15 07:37:48.405 319 18193.24 70.06 52736.42 88888.00 2006-11-15 07:37:48.905 319 18193.50 70.03 52736.40 88888.00 2006-11-15 07:37:49.405 319 18193.56 70.00 52736.54 88888.00 2006-11-15 07:37:49.905 319 18193.46 70.02 52736.51 88888.00 2006-11-15 07:37:50.405 319 18193.41 70.07 52736.46 88888.00 2006-11-15 07:37:50.905 319 18193.49 70.03 52736.55 88888.00 2006-11-15 07:37:51.405 319 18193.45 70.02 52736.62 88888.00 2006-11-15 07:37:51.905 319 18193.50 70.07 52736.61 88888.00 2006-11-15 07:37:52.405 319 18193.51 70.03 52736.64 88888.00 2006-11-15 07:37:52.905 319 18193.45 70.04 52736.66 88888.00 2006-11-15 07:37:53.405 319 18193.44 70.13 52736.65 88888.00 2006-11-15 07:37:53.905 319 18193.47 70.12 52736.64 88888.00 2006-11-15 07:37:54.405 319 18193.47 70.10 52736.59 88888.00 2006-11-15 07:37:54.905 319 18193.49 70.05 52736.65 88888.00 2006-11-15 07:37:55.405 319 18193.47 70.05 52736.81 88888.00 2006-11-15 07:37:55.905 319 18193.47 70.12 52736.68 88888.00 2006-11-15 07:37:56.405 319 18193.45 70.13 52736.57 88888.00 2006-11-15 07:37:56.905 319 18193.52 70.06 52736.51 88888.00 2006-11-15 07:37:57.405 319 18193.59 70.02 52736.48 88888.00 2006-11-15 07:37:57.905 319 18193.48 70.03 52736.45 88888.00 2006-11-15 07:37:58.405 319 18193.52 69.96 52736.52 88888.00 2006-11-15 07:37:58.905 319 18193.70 69.97 52736.49 88888.00 2006-11-15 07:37:59.405 319 18193.66 69.99 52736.42 88888.00 2006-11-15 07:37:59.905 319 18193.62 69.96 52736.47 88888.00 2006-11-15 07:38:00.405 319 18193.56 69.88 52736.41 88888.00 2006-11-15 07:38:00.905 319 18193.51 69.87 52736.48 88888.00 2006-11-15 07:38:01.405 319 18193.61 69.97 52736.61 88888.00 2006-11-15 07:38:01.905 319 18193.57 70.05 52736.73 88888.00 2006-11-15 07:38:02.405 319 18193.58 70.01 52736.69 88888.00 2006-11-15 07:38:02.905 319 18193.64 70.00 52736.61 88888.00 2006-11-15 07:38:03.405 319 18193.58 69.99 52736.60 88888.00 2006-11-15 07:38:03.905 319 18193.69 69.91 52736.60 88888.00 2006-11-15 07:38:04.405 319 18193.66 69.91 52736.62 88888.00 2006-11-15 07:38:04.905 319 18193.58 69.88 52736.68 88888.00 2006-11-15 07:38:05.405 319 18193.56 69.90 52736.58 88888.00 2006-11-15 07:38:05.905 319 18193.62 69.96 52736.55 88888.00 2006-11-15 07:38:06.405 319 18193.65 69.92 52736.59 88888.00 2006-11-15 07:38:06.905 319 18193.50 69.94 52736.52 88888.00 2006-11-15 07:38:07.405 319 18193.54 69.92 52736.54 88888.00 2006-11-15 07:38:07.905 319 18193.56 70.00 52736.64 88888.00 2006-11-15 07:38:08.405 319 18193.52 70.01 52736.72 88888.00 2006-11-15 07:38:08.905 319 18193.52 70.04 52736.63 88888.00 2006-11-15 07:38:09.405 319 18193.55 70.04 52736.60 88888.00 2006-11-15 07:38:09.905 319 18193.58 70.02 52736.58 88888.00 2006-11-15 07:38:10.405 319 18193.61 70.04 52736.52 88888.00 2006-11-15 07:38:10.905 319 18193.61 70.01 52736.47 88888.00 2006-11-15 07:38:11.405 319 18193.68 69.99 52736.58 88888.00 2006-11-15 07:38:11.905 319 18193.73 69.96 52736.57 88888.00 2006-11-15 07:38:12.405 319 18193.77 69.98 52736.58 88888.00 2006-11-15 07:38:12.905 319 18193.72 70.03 52736.63 88888.00 2006-11-15 07:38:13.405 319 18193.80 69.99 52736.62 88888.00 2006-11-15 07:38:13.905 319 18193.70 69.98 52736.63 88888.00 2006-11-15 07:38:14.405 319 18193.61 70.02 52736.57 88888.00 2006-11-15 07:38:14.905 319 18193.71 70.08 52736.61 88888.00 2006-11-15 07:38:15.405 319 18193.69 70.03 52736.61 88888.00 2006-11-15 07:38:15.905 319 18193.68 69.94 52736.62 88888.00 2006-11-15 07:38:16.405 319 18193.66 69.95 52736.53 88888.00 2006-11-15 07:38:16.905 319 18193.61 69.88 52736.47 88888.00 2006-11-15 07:38:17.405 319 18193.54 69.89 52736.46 88888.00 2006-11-15 07:38:17.905 319 18193.52 69.88 52736.42 88888.00 2006-11-15 07:38:18.405 319 18193.60 69.87 52736.43 88888.00 2006-11-15 07:38:18.905 319 18193.62 69.87 52736.40 88888.00 2006-11-15 07:38:19.405 319 18193.65 69.83 52736.34 88888.00 2006-11-15 07:38:19.905 319 18193.56 69.84 52736.37 88888.00 2006-11-15 07:38:20.405 319 18193.56 69.85 52736.36 88888.00 2006-11-15 07:38:20.905 319 18193.66 69.82 52736.45 88888.00 2006-11-15 07:38:21.405 319 18193.65 69.84 52736.30 88888.00 2006-11-15 07:38:21.905 319 18193.60 69.88 52736.29 88888.00 2006-11-15 07:38:22.405 319 18193.61 69.82 52736.43 88888.00 2006-11-15 07:38:22.905 319 18193.56 69.82 52736.46 88888.00 2006-11-15 07:38:23.405 319 18193.60 69.84 52736.50 88888.00 2006-11-15 07:38:23.905 319 18193.73 69.87 52736.58 88888.00 2006-11-15 07:38:24.405 319 18193.73 69.79 52736.58 88888.00 2006-11-15 07:38:24.905 319 18193.71 69.75 52736.48 88888.00 2006-11-15 07:38:25.405 319 18193.78 69.72 52736.42 88888.00 2006-11-15 07:38:25.905 319 18193.79 69.70 52736.54 88888.00 2006-11-15 07:38:26.405 319 18193.72 69.75 52736.51 88888.00 2006-11-15 07:38:26.905 319 18193.81 69.79 52736.37 88888.00 2006-11-15 07:38:27.405 319 18193.87 69.66 52736.31 88888.00 2006-11-15 07:38:27.905 319 18193.88 69.64 52736.28 88888.00 2006-11-15 07:38:28.405 319 18193.88 69.74 52736.40 88888.00 2006-11-15 07:38:28.905 319 18193.83 69.65 52736.42 88888.00 2006-11-15 07:38:29.405 319 18193.78 69.59 52736.46 88888.00 2006-11-15 07:38:29.905 319 18193.90 69.65 52736.51 88888.00 2006-11-15 07:38:30.405 319 18194.05 69.72 52736.40 88888.00 2006-11-15 07:38:30.905 319 18194.08 69.64 52736.32 88888.00 2006-11-15 07:38:31.405 319 18194.09 69.59 52736.38 88888.00 2006-11-15 07:38:31.905 319 18194.05 69.54 52736.34 88888.00 2006-11-15 07:38:32.405 319 18193.84 69.55 52736.38 88888.00 2006-11-15 07:38:32.905 319 18193.83 69.55 52736.37 88888.00 2006-11-15 07:38:33.405 319 18194.03 69.47 52736.36 88888.00 2006-11-15 07:38:33.905 319 18194.09 69.51 52736.36 88888.00 2006-11-15 07:38:34.405 319 18193.93 69.59 52736.55 88888.00 2006-11-15 07:38:34.905 319 18193.89 69.54 52736.61 88888.00 2006-11-15 07:38:35.405 319 18193.93 69.45 52736.55 88888.00 2006-11-15 07:38:35.905 319 18193.94 69.47 52736.43 88888.00 2006-11-15 07:38:36.405 319 18193.94 69.49 52736.53 88888.00 2006-11-15 07:38:36.905 319 18193.97 69.55 52736.60 88888.00 2006-11-15 07:38:37.405 319 18193.93 69.53 52736.66 88888.00 2006-11-15 07:38:37.905 319 18193.94 69.53 52736.63 88888.00 2006-11-15 07:38:38.405 319 18193.90 69.52 52736.57 88888.00 2006-11-15 07:38:38.905 319 18193.87 69.53 52736.54 88888.00 2006-11-15 07:38:39.405 319 18193.95 69.57 52736.58 88888.00 2006-11-15 07:38:39.905 319 18193.84 69.55 52736.64 88888.00 2006-11-15 07:38:40.405 319 18193.79 69.61 52736.68 88888.00 2006-11-15 07:38:40.905 319 18193.78 69.64 52736.76 88888.00 2006-11-15 07:38:41.405 319 18193.66 69.56 52736.74 88888.00 2006-11-15 07:38:41.905 319 18193.73 69.54 52736.83 88888.00 2006-11-15 07:38:42.405 319 18193.70 69.66 52736.80 88888.00 2006-11-15 07:38:42.905 319 18193.59 69.64 52736.76 88888.00 2006-11-15 07:38:43.405 319 18193.68 69.65 52736.88 88888.00 2006-11-15 07:38:43.905 319 18193.72 69.75 52736.90 88888.00 2006-11-15 07:38:44.405 319 18193.70 69.74 52736.83 88888.00 2006-11-15 07:38:44.905 319 18193.69 69.65 52736.77 88888.00 2006-11-15 07:38:45.405 319 18193.68 69.57 52736.82 88888.00 2006-11-15 07:38:45.905 319 18193.65 69.59 52736.83 88888.00 2006-11-15 07:38:46.405 319 18193.60 69.61 52736.84 88888.00 2006-11-15 07:38:46.905 319 18193.75 69.66 52736.83 88888.00 2006-11-15 07:38:47.405 319 18193.84 69.76 52736.80 88888.00 2006-11-15 07:38:47.905 319 18193.71 69.88 52736.85 88888.00 2006-11-15 07:38:48.405 319 18193.68 69.86 52736.84 88888.00 2006-11-15 07:38:48.905 319 18193.83 69.83 52736.72 88888.00 2006-11-15 07:38:49.405 319 18193.82 69.85 52736.81 88888.00 2006-11-15 07:38:49.905 319 18193.73 69.90 52736.72 88888.00 2006-11-15 07:38:50.405 319 18193.66 69.92 52736.69 88888.00 2006-11-15 07:38:50.905 319 18193.64 69.83 52736.59 88888.00 2006-11-15 07:38:51.405 319 18193.66 69.72 52736.74 88888.00 2006-11-15 07:38:51.905 319 18193.75 69.75 52736.78 88888.00 2006-11-15 07:38:52.405 319 18193.71 69.81 52736.65 88888.00 2006-11-15 07:38:52.905 319 18193.56 69.86 52736.70 88888.00 2006-11-15 07:38:53.405 319 18193.52 69.88 52736.73 88888.00 2006-11-15 07:38:53.905 319 18193.62 69.83 52736.68 88888.00 2006-11-15 07:38:54.405 319 18193.68 69.81 52736.63 88888.00 2006-11-15 07:38:54.905 319 18193.69 69.79 52736.53 88888.00 2006-11-15 07:38:55.405 319 18193.73 69.79 52736.48 88888.00 2006-11-15 07:38:55.905 319 18193.68 69.83 52736.46 88888.00 2006-11-15 07:38:56.405 319 18193.67 69.87 52736.43 88888.00 2006-11-15 07:38:56.905 319 18193.76 69.98 52736.50 88888.00 2006-11-15 07:38:57.405 319 18193.70 69.91 52736.54 88888.00 2006-11-15 07:38:57.905 319 18193.51 69.88 52736.59 88888.00 2006-11-15 07:38:58.405 319 18193.49 69.89 52736.58 88888.00 2006-11-15 07:38:58.905 319 18193.56 69.85 52736.62 88888.00 2006-11-15 07:38:59.405 319 18193.49 69.82 52736.60 88888.00 2006-11-15 07:38:59.905 319 18193.52 69.79 52736.71 88888.00 2006-11-15 07:39:00.405 319 18193.62 69.79 52736.65 88888.00 2006-11-15 07:39:00.905 319 18193.69 69.86 52736.57 88888.00 2006-11-15 07:39:01.405 319 18193.70 69.89 52736.57 88888.00 2006-11-15 07:39:01.905 319 18193.72 69.95 52736.61 88888.00 2006-11-15 07:39:02.405 319 18193.51 69.97 52736.57 88888.00 2006-11-15 07:39:02.905 319 18193.35 69.96 52736.69 88888.00 2006-11-15 07:39:03.405 319 18193.47 69.90 52736.69 88888.00 2006-11-15 07:39:03.905 319 18193.58 69.84 52736.64 88888.00 2006-11-15 07:39:04.405 319 18193.56 69.80 52736.52 88888.00 2006-11-15 07:39:04.905 319 18193.44 69.83 52736.51 88888.00 2006-11-15 07:39:05.405 319 18193.34 69.88 52736.51 88888.00 2006-11-15 07:39:05.905 319 18193.40 69.84 52736.53 88888.00 2006-11-15 07:39:06.405 319 18193.51 69.80 52736.59 88888.00 2006-11-15 07:39:06.905 319 18193.65 69.84 52736.65 88888.00 2006-11-15 07:39:07.405 319 18193.77 69.77 52736.66 88888.00 2006-11-15 07:39:07.905 319 18193.70 69.76 52736.48 88888.00 2006-11-15 07:39:08.405 319 18193.52 69.80 52736.42 88888.00 2006-11-15 07:39:08.905 319 18193.44 69.88 52736.35 88888.00 2006-11-15 07:39:09.405 319 18193.41 69.94 52736.31 88888.00 2006-11-15 07:39:09.905 319 18193.60 69.96 52736.41 88888.00 2006-11-15 07:39:10.405 319 18193.57 69.96 52736.39 88888.00 2006-11-15 07:39:10.905 319 18193.41 69.92 52736.36 88888.00 2006-11-15 07:39:11.405 319 18193.54 69.96 52736.36 88888.00 2006-11-15 07:39:11.905 319 18193.65 69.98 52736.38 88888.00 2006-11-15 07:39:12.405 319 18193.71 70.04 52736.47 88888.00 2006-11-15 07:39:12.905 319 18193.72 70.09 52736.62 88888.00 2006-11-15 07:39:13.405 319 18193.81 70.09 52736.69 88888.00 2006-11-15 07:39:13.905 319 18193.71 70.10 52736.45 88888.00 2006-11-15 07:39:14.405 319 18193.43 70.08 52736.35 88888.00 2006-11-15 07:39:14.905 319 18193.48 70.10 52736.47 88888.00 2006-11-15 07:39:15.405 319 18193.66 70.14 52736.58 88888.00 2006-11-15 07:39:15.905 319 18193.71 70.10 52736.52 88888.00 2006-11-15 07:39:16.405 319 18193.98 70.12 52736.40 88888.00 2006-11-15 07:39:16.905 319 18193.94 70.11 52736.39 88888.00 2006-11-15 07:39:17.405 319 18193.79 70.09 52736.39 88888.00 2006-11-15 07:39:17.905 319 18193.66 70.10 52736.41 88888.00 2006-11-15 07:39:18.405 319 18193.72 70.09 52736.31 88888.00 2006-11-15 07:39:18.905 319 18193.88 70.04 52736.35 88888.00 2006-11-15 07:39:19.405 319 18193.86 70.04 52736.46 88888.00 2006-11-15 07:39:19.905 319 18193.83 70.13 52736.54 88888.00 2006-11-15 07:39:20.405 319 18193.79 70.13 52736.57 88888.00 2006-11-15 07:39:20.905 319 18193.70 70.13 52736.50 88888.00 2006-11-15 07:39:21.405 319 18193.70 70.17 52736.47 88888.00 2006-11-15 07:39:21.905 319 18193.69 70.16 52736.50 88888.00 2006-11-15 07:39:22.405 319 18193.67 70.19 52736.49 88888.00 2006-11-15 07:39:22.905 319 18193.68 70.26 52736.40 88888.00 2006-11-15 07:39:23.405 319 18193.66 70.12 52736.38 88888.00 2006-11-15 07:39:23.905 319 18193.83 70.10 52736.25 88888.00 2006-11-15 07:39:24.405 319 18193.82 70.17 52736.30 88888.00 2006-11-15 07:39:24.905 319 18193.79 70.16 52736.35 88888.00 2006-11-15 07:39:25.405 319 18193.71 70.13 52736.42 88888.00 2006-11-15 07:39:25.905 319 18193.69 70.17 52736.52 88888.00 2006-11-15 07:39:26.405 319 18193.79 70.17 52736.59 88888.00 2006-11-15 07:39:26.905 319 18193.78 70.22 52736.55 88888.00 2006-11-15 07:39:27.405 319 18193.73 70.37 52736.43 88888.00 2006-11-15 07:39:27.905 319 18193.79 70.29 52736.42 88888.00 2006-11-15 07:39:28.405 319 18193.88 70.24 52736.48 88888.00 2006-11-15 07:39:28.905 319 18193.95 70.24 52736.49 88888.00 2006-11-15 07:39:29.405 319 18193.90 70.25 52736.74 88888.00 2006-11-15 07:39:29.905 319 18193.75 70.19 52736.68 88888.00 2006-11-15 07:39:30.405 319 18193.61 70.21 52736.51 88888.00 2006-11-15 07:39:30.905 319 18193.62 70.29 52736.46 88888.00 2006-11-15 07:39:31.405 319 18193.65 70.33 52736.58 88888.00 2006-11-15 07:39:31.905 319 18193.82 70.20 52736.57 88888.00 2006-11-15 07:39:32.405 319 18193.55 70.20 52736.57 88888.00 2006-11-15 07:39:32.905 319 18193.59 70.26 52736.62 88888.00 2006-11-15 07:39:33.405 319 18193.59 70.26 52736.66 88888.00 2006-11-15 07:39:33.905 319 18193.59 70.29 52736.72 88888.00 2006-11-15 07:39:34.405 319 18193.67 70.35 52736.61 88888.00 2006-11-15 07:39:34.905 319 18193.59 70.35 52736.45 88888.00 2006-11-15 07:39:35.405 319 18193.65 70.32 52736.48 88888.00 2006-11-15 07:39:35.905 319 18193.64 70.26 52736.58 88888.00 2006-11-15 07:39:36.405 319 18193.62 70.24 52736.58 88888.00 2006-11-15 07:39:36.905 319 18193.57 70.30 52736.50 88888.00 2006-11-15 07:39:37.405 319 18193.44 70.38 52736.36 88888.00 2006-11-15 07:39:37.905 319 18193.43 70.39 52736.46 88888.00 2006-11-15 07:39:38.405 319 18193.54 70.26 52736.49 88888.00 2006-11-15 07:39:38.905 319 18193.49 70.23 52736.43 88888.00 2006-11-15 07:39:39.405 319 18193.43 70.26 52736.53 88888.00 2006-11-15 07:39:39.905 319 18193.65 70.40 52736.39 88888.00 2006-11-15 07:39:40.405 319 18193.76 70.49 52736.27 88888.00 2006-11-15 07:39:40.905 319 18193.82 70.37 52736.23 88888.00 2006-11-15 07:39:41.405 319 18193.81 70.32 52736.31 88888.00 2006-11-15 07:39:41.905 319 18193.75 70.28 52736.32 88888.00 2006-11-15 07:39:42.405 319 18193.77 70.29 52736.42 88888.00 2006-11-15 07:39:42.905 319 18193.81 70.29 52736.52 88888.00 2006-11-15 07:39:43.405 319 18193.72 70.28 52736.58 88888.00 2006-11-15 07:39:43.905 319 18193.71 70.19 52736.58 88888.00 2006-11-15 07:39:44.405 319 18193.73 70.21 52736.54 88888.00 2006-11-15 07:39:44.905 319 18193.77 70.32 52736.57 88888.00 2006-11-15 07:39:45.405 319 18193.76 70.39 52736.58 88888.00 2006-11-15 07:39:45.905 319 18193.75 70.35 52736.52 88888.00 2006-11-15 07:39:46.405 319 18193.75 70.34 52736.43 88888.00 2006-11-15 07:39:46.905 319 18193.68 70.30 52736.45 88888.00 2006-11-15 07:39:47.405 319 18193.61 70.30 52736.47 88888.00 2006-11-15 07:39:47.905 319 18193.66 70.34 52736.41 88888.00 2006-11-15 07:39:48.405 319 18193.68 70.41 52736.49 88888.00 2006-11-15 07:39:48.905 319 18193.48 70.44 52736.46 88888.00 2006-11-15 07:39:49.405 319 18193.48 70.45 52736.35 88888.00 2006-11-15 07:39:49.905 319 18193.67 70.50 52736.34 88888.00 2006-11-15 07:39:50.405 319 18193.61 70.41 52736.42 88888.00 2006-11-15 07:39:50.905 319 18193.64 70.39 52736.49 88888.00 2006-11-15 07:39:51.405 319 18193.70 70.44 52736.38 88888.00 2006-11-15 07:39:51.905 319 18193.79 70.44 52736.34 88888.00 2006-11-15 07:39:52.405 319 18193.93 70.35 52736.50 88888.00 2006-11-15 07:39:52.905 319 18193.89 70.29 52736.63 88888.00 2006-11-15 07:39:53.405 319 18193.98 70.35 52736.49 88888.00 2006-11-15 07:39:53.905 319 18194.02 70.37 52736.46 88888.00 2006-11-15 07:39:54.405 319 18194.06 70.34 52736.42 88888.00 2006-11-15 07:39:54.905 319 18194.08 70.28 52736.42 88888.00 2006-11-15 07:39:55.405 319 18194.03 70.30 52736.43 88888.00 2006-11-15 07:39:55.905 319 18194.15 70.34 52736.50 88888.00 2006-11-15 07:39:56.405 319 18194.10 70.41 52736.58 88888.00 2006-11-15 07:39:56.905 319 18194.04 70.46 52736.53 88888.00 2006-11-15 07:39:57.405 319 18194.06 70.42 52736.52 88888.00 2006-11-15 07:39:57.905 319 18194.13 70.35 52736.55 88888.00 2006-11-15 07:39:58.405 319 18194.15 70.37 52736.63 88888.00 2006-11-15 07:39:58.905 319 18194.22 70.37 52736.57 88888.00 2006-11-15 07:39:59.405 319 18194.15 70.35 52736.54 88888.00 2006-11-15 07:39:59.905 319 18194.09 70.34 52736.48 88888.00 2006-11-15 07:40:00.405 319 18194.11 70.41 52736.43 88888.00 2006-11-15 07:40:00.905 319 18194.12 70.40 52736.53 88888.00 2006-11-15 07:40:01.405 319 18194.15 70.35 52736.55 88888.00 2006-11-15 07:40:01.905 319 18194.16 70.35 52736.48 88888.00 2006-11-15 07:40:02.405 319 18194.16 70.35 52736.45 88888.00 2006-11-15 07:40:02.905 319 18194.26 70.24 52736.42 88888.00 2006-11-15 07:40:03.405 319 18194.12 70.19 52736.45 88888.00 2006-11-15 07:40:03.905 319 18193.95 70.15 52736.47 88888.00 2006-11-15 07:40:04.405 319 18193.94 70.14 52736.61 88888.00 2006-11-15 07:40:04.905 319 18194.05 70.19 52736.71 88888.00 2006-11-15 07:40:05.405 319 18194.06 70.19 52736.73 88888.00 2006-11-15 07:40:05.905 319 18193.95 70.19 52736.73 88888.00 2006-11-15 07:40:06.405 319 18193.99 70.20 52736.58 88888.00 2006-11-15 07:40:06.905 319 18194.02 70.31 52736.60 88888.00 2006-11-15 07:40:07.405 319 18193.94 70.33 52736.55 88888.00 2006-11-15 07:40:07.905 319 18193.76 70.41 52736.60 88888.00 2006-11-15 07:40:08.405 319 18193.59 70.44 52736.66 88888.00 2006-11-15 07:40:08.905 319 18193.58 70.40 52736.57 88888.00 2006-11-15 07:40:09.405 319 18193.60 70.23 52736.46 88888.00 2006-11-15 07:40:09.905 319 18193.54 70.26 52736.39 88888.00 2006-11-15 07:40:10.405 319 18193.67 70.41 52736.50 88888.00 2006-11-15 07:40:10.905 319 18193.69 70.42 52736.66 88888.00 2006-11-15 07:40:11.405 319 18193.77 70.42 52736.58 88888.00 2006-11-15 07:40:11.905 319 18193.82 70.38 52736.51 88888.00 2006-11-15 07:40:12.405 319 18193.80 70.40 52736.50 88888.00 2006-11-15 07:40:12.905 319 18193.89 70.41 52736.46 88888.00 2006-11-15 07:40:13.405 319 18194.01 70.39 52736.41 88888.00 2006-11-15 07:40:13.905 319 18193.92 70.42 52736.52 88888.00 2006-11-15 07:40:14.405 319 18193.84 70.42 52736.51 88888.00 2006-11-15 07:40:14.905 319 18193.94 70.40 52736.57 88888.00 2006-11-15 07:40:15.405 319 18193.88 70.35 52736.41 88888.00 2006-11-15 07:40:15.905 319 18193.87 70.31 52736.35 88888.00 2006-11-15 07:40:16.405 319 18193.95 70.22 52736.55 88888.00 2006-11-15 07:40:16.905 319 18193.91 70.22 52736.68 88888.00 2006-11-15 07:40:17.405 319 18193.86 70.23 52736.65 88888.00 2006-11-15 07:40:17.905 319 18193.73 70.29 52736.57 88888.00 2006-11-15 07:40:18.405 319 18193.81 70.31 52736.61 88888.00 2006-11-15 07:40:18.905 319 18193.89 70.22 52736.68 88888.00 2006-11-15 07:40:19.405 319 18193.88 70.34 52736.74 88888.00 2006-11-15 07:40:19.905 319 18193.90 70.35 52736.78 88888.00 2006-11-15 07:40:20.405 319 18193.86 70.24 52736.70 88888.00 2006-11-15 07:40:20.905 319 18193.84 70.18 52736.63 88888.00 2006-11-15 07:40:21.405 319 18193.82 70.23 52736.55 88888.00 2006-11-15 07:40:21.905 319 18193.79 70.21 52736.54 88888.00 2006-11-15 07:40:22.405 319 18193.51 70.20 52736.59 88888.00 2006-11-15 07:40:22.905 319 18193.56 70.20 52736.55 88888.00 2006-11-15 07:40:23.402 319 18193.76 70.19 52736.59 88888.00 2006-11-15 07:40:23.902 319 18193.89 70.23 52736.53 88888.00 2006-11-15 07:40:24.402 319 18193.91 70.22 52736.65 88888.00 2006-11-15 07:40:24.902 319 18193.95 70.25 52736.66 88888.00 2006-11-15 07:40:25.402 319 18193.89 70.29 52736.61 88888.00 2006-11-15 07:40:25.902 319 18193.75 70.23 52736.58 88888.00 2006-11-15 07:40:26.402 319 18193.72 70.21 52736.49 88888.00 2006-11-15 07:40:26.902 319 18193.82 70.26 52736.55 88888.00 2006-11-15 07:40:27.402 319 18193.80 70.34 52736.57 88888.00 2006-11-15 07:40:27.902 319 18193.76 70.36 52736.54 88888.00 2006-11-15 07:40:28.402 319 18193.84 70.37 52736.69 88888.00 2006-11-15 07:40:28.902 319 18193.87 70.36 52736.70 88888.00 2006-11-15 07:40:29.402 319 18193.76 70.39 52736.71 88888.00 2006-11-15 07:40:29.902 319 18193.87 70.37 52736.80 88888.00 2006-11-15 07:40:30.402 319 18193.92 70.33 52736.81 88888.00 2006-11-15 07:40:30.902 319 18193.87 70.32 52736.66 88888.00 2006-11-15 07:40:31.402 319 18193.81 70.37 52736.65 88888.00 2006-11-15 07:40:31.902 319 18193.83 70.44 52736.69 88888.00 2006-11-15 07:40:32.402 319 18193.86 70.39 52736.68 88888.00 2006-11-15 07:40:32.902 319 18193.94 70.40 52736.78 88888.00 2006-11-15 07:40:33.402 319 18194.00 70.34 52736.90 88888.00 2006-11-15 07:40:33.902 319 18193.99 70.23 52736.84 88888.00 2006-11-15 07:40:34.402 319 18193.83 70.28 52736.75 88888.00 2006-11-15 07:40:34.902 319 18193.70 70.32 52736.62 88888.00 2006-11-15 07:40:35.402 319 18193.78 70.34 52736.57 88888.00 2006-11-15 07:40:35.902 319 18193.83 70.40 52736.57 88888.00 2006-11-15 07:40:36.402 319 18193.79 70.40 52736.63 88888.00 2006-11-15 07:40:36.902 319 18193.77 70.37 52736.60 88888.00 2006-11-15 07:40:37.402 319 18193.78 70.39 52736.57 88888.00 2006-11-15 07:40:37.902 319 18193.73 70.47 52736.66 88888.00 2006-11-15 07:40:38.402 319 18193.70 70.36 52736.63 88888.00 2006-11-15 07:40:38.902 319 18193.70 70.40 52736.65 88888.00 2006-11-15 07:40:39.402 319 18193.71 70.42 52736.66 88888.00 2006-11-15 07:40:39.902 319 18193.77 70.36 52736.48 88888.00 2006-11-15 07:40:40.402 319 18193.89 70.32 52736.47 88888.00 2006-11-15 07:40:40.902 319 18193.78 70.29 52736.54 88888.00 2006-11-15 07:40:41.402 319 18193.65 70.30 52736.59 88888.00 2006-11-15 07:40:41.902 319 18193.77 70.33 52736.60 88888.00 2006-11-15 07:40:42.402 319 18193.90 70.45 52736.62 88888.00 2006-11-15 07:40:42.902 319 18193.99 70.50 52736.62 88888.00 2006-11-15 07:40:43.402 319 18193.89 70.45 52736.72 88888.00 2006-11-15 07:40:43.902 319 18193.90 70.52 52736.76 88888.00 2006-11-15 07:40:44.402 319 18193.75 70.51 52736.75 88888.00 2006-11-15 07:40:44.902 319 18193.72 70.48 52736.66 88888.00 2006-11-15 07:40:45.402 319 18193.71 70.42 52736.72 88888.00 2006-11-15 07:40:45.902 319 18193.71 70.40 52736.78 88888.00 2006-11-15 07:40:46.402 319 18193.65 70.39 52736.80 88888.00 2006-11-15 07:40:46.902 319 18193.68 70.39 52736.69 88888.00 2006-11-15 07:40:47.402 319 18193.69 70.43 52736.69 88888.00 2006-11-15 07:40:47.902 319 18193.76 70.45 52736.81 88888.00 2006-11-15 07:40:48.402 319 18193.82 70.37 52736.64 88888.00 2006-11-15 07:40:48.902 319 18193.83 70.34 52736.60 88888.00 2006-11-15 07:40:49.402 319 18193.84 70.42 52736.73 88888.00 2006-11-15 07:40:49.902 319 18193.68 70.47 52736.83 88888.00 2006-11-15 07:40:50.402 319 18193.69 70.50 52736.76 88888.00 2006-11-15 07:40:50.902 319 18193.76 70.41 52736.75 88888.00 2006-11-15 07:40:51.402 319 18193.79 70.50 52736.66 88888.00 2006-11-15 07:40:51.902 319 18193.73 70.54 52736.58 88888.00 2006-11-15 07:40:52.402 319 18193.79 70.44 52736.45 88888.00 2006-11-15 07:40:52.902 319 18193.73 70.39 52736.46 88888.00 2006-11-15 07:40:53.402 319 18193.79 70.40 52736.47 88888.00 2006-11-15 07:40:53.902 319 18193.86 70.45 52736.50 88888.00 2006-11-15 07:40:54.402 319 18193.68 70.44 52736.53 88888.00 2006-11-15 07:40:54.902 319 18193.62 70.44 52736.54 88888.00 2006-11-15 07:40:55.402 319 18193.76 70.45 52736.52 88888.00 2006-11-15 07:40:55.902 319 18193.76 70.43 52736.43 88888.00 2006-11-15 07:40:56.402 319 18193.70 70.41 52736.43 88888.00 2006-11-15 07:40:56.902 319 18193.72 70.52 52736.53 88888.00 2006-11-15 07:40:57.402 319 18193.69 70.49 52736.59 88888.00 2006-11-15 07:40:57.902 319 18193.75 70.50 52736.37 88888.00 2006-11-15 07:40:58.402 319 18193.70 70.52 52736.30 88888.00 2006-11-15 07:40:58.902 319 18193.76 70.54 52736.40 88888.00 2006-11-15 07:40:59.402 319 18193.70 70.51 52736.51 88888.00 2006-11-15 07:40:59.902 319 18193.72 70.51 52736.50 88888.00 2006-11-15 07:41:00.402 319 18193.87 70.52 52736.40 88888.00 2006-11-15 07:41:00.902 319 18193.87 70.49 52736.47 88888.00 2006-11-15 07:41:01.402 319 18193.90 70.48 52736.51 88888.00 2006-11-15 07:41:01.902 319 18193.82 70.46 52736.57 88888.00 2006-11-15 07:41:02.402 319 18193.70 70.53 52736.54 88888.00 2006-11-15 07:41:02.902 319 18193.72 70.57 52736.46 88888.00 2006-11-15 07:41:03.402 319 18193.71 70.52 52736.54 88888.00 2006-11-15 07:41:03.902 319 18193.69 70.49 52736.55 88888.00 2006-11-15 07:41:04.402 319 18193.72 70.52 52736.50 88888.00 2006-11-15 07:41:04.902 319 18193.72 70.56 52736.47 88888.00 2006-11-15 07:41:05.402 319 18193.52 70.58 52736.52 88888.00 2006-11-15 07:41:05.902 319 18193.45 70.55 52736.61 88888.00 2006-11-15 07:41:06.402 319 18193.47 70.53 52736.53 88888.00 2006-11-15 07:41:06.902 319 18193.65 70.46 52736.46 88888.00 2006-11-15 07:41:07.402 319 18193.79 70.54 52736.49 88888.00 2006-11-15 07:41:07.902 319 18193.86 70.62 52736.55 88888.00 2006-11-15 07:41:08.402 319 18193.89 70.63 52736.55 88888.00 2006-11-15 07:41:08.902 319 18193.81 70.55 52736.58 88888.00 2006-11-15 07:41:09.402 319 18193.79 70.56 52736.54 88888.00 2006-11-15 07:41:09.902 319 18193.73 70.55 52736.57 88888.00 2006-11-15 07:41:10.402 319 18193.61 70.62 52736.70 88888.00 2006-11-15 07:41:10.902 319 18193.73 70.66 52736.72 88888.00 2006-11-15 07:41:11.402 319 18193.80 70.71 52736.58 88888.00 2006-11-15 07:41:11.902 319 18193.91 70.66 52736.63 88888.00 2006-11-15 07:41:12.402 319 18193.82 70.62 52736.68 88888.00 2006-11-15 07:41:12.902 319 18193.83 70.62 52736.69 88888.00 2006-11-15 07:41:13.402 319 18193.82 70.57 52736.68 88888.00 2006-11-15 07:41:13.902 319 18193.80 70.62 52736.72 88888.00 2006-11-15 07:41:14.402 319 18194.02 70.61 52736.74 88888.00 2006-11-15 07:41:14.902 319 18193.91 70.62 52736.68 88888.00 2006-11-15 07:41:15.402 319 18193.54 70.67 52736.66 88888.00 2006-11-15 07:41:15.902 319 18193.58 70.64 52736.70 88888.00 2006-11-15 07:41:16.402 319 18193.75 70.63 52736.69 88888.00 2006-11-15 07:41:16.902 319 18193.84 70.65 52736.60 88888.00 2006-11-15 07:41:17.402 319 18193.89 70.66 52736.69 88888.00 2006-11-15 07:41:17.902 319 18193.92 70.61 52736.77 88888.00 2006-11-15 07:41:18.402 319 18193.89 70.50 52736.77 88888.00 2006-11-15 07:41:18.902 319 18193.80 70.46 52736.74 88888.00 2006-11-15 07:41:19.402 319 18193.81 70.58 52736.70 88888.00 2006-11-15 07:41:19.902 319 18193.73 70.55 52736.69 88888.00 2006-11-15 07:41:20.402 319 18193.62 70.52 52736.60 88888.00 2006-11-15 07:41:20.902 319 18193.64 70.52 52736.55 88888.00 2006-11-15 07:41:21.402 319 18193.82 70.43 52736.45 88888.00 2006-11-15 07:41:21.902 319 18194.04 70.41 52736.57 88888.00 2006-11-15 07:41:22.402 319 18194.06 70.49 52736.63 88888.00 2006-11-15 07:41:22.902 319 18193.88 70.53 52736.73 88888.00 2006-11-15 07:41:23.402 319 18193.81 70.49 52736.75 88888.00 2006-11-15 07:41:23.902 319 18193.92 70.51 52736.64 88888.00 2006-11-15 07:41:24.402 319 18193.93 70.53 52736.59 88888.00 2006-11-15 07:41:24.902 319 18193.97 70.52 52736.59 88888.00 2006-11-15 07:41:25.402 319 18194.02 70.53 52736.55 88888.00 2006-11-15 07:41:25.902 319 18193.98 70.63 52736.55 88888.00 2006-11-15 07:41:26.402 319 18193.86 70.67 52736.55 88888.00 2006-11-15 07:41:26.902 319 18193.68 70.63 52736.60 88888.00 2006-11-15 07:41:27.402 319 18193.66 70.63 52736.65 88888.00 2006-11-15 07:41:27.902 319 18193.52 70.65 52736.55 88888.00 2006-11-15 07:41:28.402 319 18193.55 70.58 52736.48 88888.00 2006-11-15 07:41:28.902 319 18193.50 70.56 52736.40 88888.00 2006-11-15 07:41:29.402 319 18193.57 70.58 52736.43 88888.00 2006-11-15 07:41:29.902 319 18193.71 70.61 52736.50 88888.00 2006-11-15 07:41:30.402 319 18193.88 70.58 52736.43 88888.00 2006-11-15 07:41:30.902 319 18193.88 70.59 52736.26 88888.00 2006-11-15 07:41:31.402 319 18193.78 70.58 52736.20 88888.00 2006-11-15 07:41:31.902 319 18193.65 70.58 52736.12 88888.00 2006-11-15 07:41:32.402 319 18193.72 70.66 52736.16 88888.00 2006-11-15 07:41:32.902 319 18193.82 70.58 52736.23 88888.00 2006-11-15 07:41:33.402 319 18193.80 70.62 52736.29 88888.00 2006-11-15 07:41:33.902 319 18193.75 70.66 52736.34 88888.00 2006-11-15 07:41:34.402 319 18193.71 70.64 52736.24 88888.00 2006-11-15 07:41:34.902 319 18194.01 70.64 52736.28 88888.00 2006-11-15 07:41:35.402 319 18194.02 70.66 52736.27 88888.00 2006-11-15 07:41:35.902 319 18194.03 70.69 52736.45 88888.00 2006-11-15 07:41:36.402 319 18193.79 70.68 52736.51 88888.00 2006-11-15 07:41:36.902 319 18193.68 70.65 52736.47 88888.00 2006-11-15 07:41:37.402 319 18193.71 70.67 52736.48 88888.00 2006-11-15 07:41:37.902 319 18193.55 70.70 52736.27 88888.00 2006-11-15 07:41:38.402 319 18193.78 70.69 52736.20 88888.00 2006-11-15 07:41:38.902 319 18194.03 70.68 52736.34 88888.00 2006-11-15 07:41:39.402 319 18193.78 70.64 52736.37 88888.00 2006-11-15 07:41:39.902 319 18193.83 70.66 52736.34 88888.00 2006-11-15 07:41:40.402 319 18193.89 70.70 52736.39 88888.00 2006-11-15 07:41:40.902 319 18193.67 70.62 52736.36 88888.00 2006-11-15 07:41:41.402 319 18193.66 70.61 52736.40 88888.00 2006-11-15 07:41:41.902 319 18193.65 70.69 52736.41 88888.00 2006-11-15 07:41:42.402 319 18193.70 70.75 52736.50 88888.00 2006-11-15 07:41:42.902 319 18193.88 70.70 52736.58 88888.00 2006-11-15 07:41:43.402 319 18193.92 70.74 52736.57 88888.00 2006-11-15 07:41:43.902 319 18193.77 70.74 52736.54 88888.00 2006-11-15 07:41:44.402 319 18193.76 70.72 52736.52 88888.00 2006-11-15 07:41:44.902 319 18193.86 70.76 52736.65 88888.00 2006-11-15 07:41:45.402 319 18193.87 70.72 52736.66 88888.00 2006-11-15 07:41:45.902 319 18193.86 70.70 52736.59 88888.00 2006-11-15 07:41:46.402 319 18193.86 70.86 52736.55 88888.00 2006-11-15 07:41:46.902 319 18194.02 70.88 52736.58 88888.00 2006-11-15 07:41:47.402 319 18194.02 70.79 52736.69 88888.00 2006-11-15 07:41:47.902 319 18194.05 70.67 52736.77 88888.00 2006-11-15 07:41:48.402 319 18193.97 70.68 52736.75 88888.00 2006-11-15 07:41:48.902 319 18193.93 70.67 52736.73 88888.00 2006-11-15 07:41:49.402 319 18194.00 70.65 52736.73 88888.00 2006-11-15 07:41:49.902 319 18194.05 70.72 52736.70 88888.00 2006-11-15 07:41:50.402 319 18194.11 70.78 52736.57 88888.00 2006-11-15 07:41:50.902 319 18194.01 70.76 52736.62 88888.00 2006-11-15 07:41:51.402 319 18193.99 70.77 52736.61 88888.00 2006-11-15 07:41:51.902 319 18194.02 70.75 52736.51 88888.00 2006-11-15 07:41:52.402 319 18194.02 70.72 52736.54 88888.00 2006-11-15 07:41:52.902 319 18194.08 70.74 52736.62 88888.00 2006-11-15 07:41:53.402 319 18193.97 70.86 52736.49 88888.00 2006-11-15 07:41:53.902 319 18193.93 70.89 52736.54 88888.00 2006-11-15 07:41:54.402 319 18193.98 70.87 52736.50 88888.00 2006-11-15 07:41:54.902 319 18193.91 70.88 52736.47 88888.00 2006-11-15 07:41:55.402 319 18193.95 70.88 52736.35 88888.00 2006-11-15 07:41:55.902 319 18193.95 70.90 52736.29 88888.00 2006-11-15 07:41:56.402 319 18193.93 70.91 52736.26 88888.00 2006-11-15 07:41:56.902 319 18193.97 70.80 52736.31 88888.00 2006-11-15 07:41:57.402 319 18193.91 70.73 52736.28 88888.00 2006-11-15 07:41:57.902 319 18193.91 70.74 52736.26 88888.00 2006-11-15 07:41:58.402 319 18193.90 70.75 52736.36 88888.00 2006-11-15 07:41:58.902 319 18193.94 70.72 52736.40 88888.00 2006-11-15 07:41:59.402 319 18193.97 70.78 52736.30 88888.00 2006-11-15 07:41:59.902 319 18194.03 70.73 52736.23 88888.00 2006-11-15 07:42:00.402 319 18194.05 70.70 52736.31 88888.00 2006-11-15 07:42:00.902 319 18194.01 70.73 52736.19 88888.00 2006-11-15 07:42:01.402 319 18193.91 70.80 52736.19 88888.00 2006-11-15 07:42:01.902 319 18193.82 70.77 52736.32 88888.00 2006-11-15 07:42:02.402 319 18193.78 70.70 52736.25 88888.00 2006-11-15 07:42:02.902 319 18193.87 70.78 52736.11 88888.00 2006-11-15 07:42:03.402 319 18193.88 70.83 52736.16 88888.00 2006-11-15 07:42:03.902 319 18193.91 70.88 52736.17 88888.00 2006-11-15 07:42:04.402 319 18194.00 70.87 52736.24 88888.00 2006-11-15 07:42:04.902 319 18194.01 70.79 52736.30 88888.00 2006-11-15 07:42:05.402 319 18194.02 70.78 52736.34 88888.00 2006-11-15 07:42:05.902 319 18193.93 70.70 52736.32 88888.00 2006-11-15 07:42:06.402 319 18193.95 70.74 52736.34 88888.00 2006-11-15 07:42:06.902 319 18194.03 70.73 52736.39 88888.00 2006-11-15 07:42:07.402 319 18193.94 70.78 52736.45 88888.00 2006-11-15 07:42:07.902 319 18193.88 70.77 52736.38 88888.00 2006-11-15 07:42:08.402 319 18193.91 70.70 52736.25 88888.00 2006-11-15 07:42:08.902 319 18193.88 70.71 52736.15 88888.00 2006-11-15 07:42:09.402 319 18193.99 70.69 52736.11 88888.00 2006-11-15 07:42:09.902 319 18194.09 70.73 52736.17 88888.00 2006-11-15 07:42:10.402 319 18194.01 70.86 52736.23 88888.00 2006-11-15 07:42:10.902 319 18194.10 70.92 52736.29 88888.00 2006-11-15 07:42:11.402 319 18193.98 70.95 52736.30 88888.00 2006-11-15 07:42:11.902 319 18193.82 70.91 52736.38 88888.00 2006-11-15 07:42:12.402 319 18193.93 70.88 52736.40 88888.00 2006-11-15 07:42:12.902 319 18194.05 70.88 52736.40 88888.00 2006-11-15 07:42:13.402 319 18193.97 70.87 52736.38 88888.00 2006-11-15 07:42:13.902 319 18193.92 70.86 52736.38 88888.00 2006-11-15 07:42:14.402 319 18193.86 70.83 52736.41 88888.00 2006-11-15 07:42:14.902 319 18193.82 70.75 52736.40 88888.00 2006-11-15 07:42:15.402 319 18193.83 70.76 52736.32 88888.00 2006-11-15 07:42:15.902 319 18193.93 70.80 52736.31 88888.00 2006-11-15 07:42:16.402 319 18193.90 70.83 52736.30 88888.00 2006-11-15 07:42:16.902 319 18193.89 70.84 52736.31 88888.00 2006-11-15 07:42:17.402 319 18194.06 70.81 52736.27 88888.00 2006-11-15 07:42:17.902 319 18193.99 70.83 52736.22 88888.00 2006-11-15 07:42:18.402 319 18193.95 70.83 52736.27 88888.00 2006-11-15 07:42:18.902 319 18194.00 70.88 52736.29 88888.00 2006-11-15 07:42:19.402 319 18194.03 70.86 52736.31 88888.00 2006-11-15 07:42:19.902 319 18194.06 70.77 52736.39 88888.00 2006-11-15 07:42:20.402 319 18194.02 70.79 52736.47 88888.00 2006-11-15 07:42:20.902 319 18194.00 70.83 52736.45 88888.00 2006-11-15 07:42:21.402 319 18194.03 70.76 52736.37 88888.00 2006-11-15 07:42:21.902 319 18194.01 70.75 52736.41 88888.00 2006-11-15 07:42:22.402 319 18194.00 70.75 52736.40 88888.00 2006-11-15 07:42:22.902 319 18194.01 70.78 52736.36 88888.00 2006-11-15 07:42:23.402 319 18194.05 70.77 52736.20 88888.00 2006-11-15 07:42:23.902 319 18194.02 70.76 52736.14 88888.00 2006-11-15 07:42:24.402 319 18193.93 70.73 52736.19 88888.00 2006-11-15 07:42:24.902 319 18193.93 70.75 52736.34 88888.00 2006-11-15 07:42:25.402 319 18194.03 70.78 52736.28 88888.00 2006-11-15 07:42:25.902 319 18193.97 70.85 52736.34 88888.00 2006-11-15 07:42:26.402 319 18193.71 70.77 52736.47 88888.00 2006-11-15 07:42:26.902 319 18193.87 70.71 52736.42 88888.00 2006-11-15 07:42:27.402 319 18193.93 70.67 52736.45 88888.00 2006-11-15 07:42:27.902 319 18194.05 70.72 52736.36 88888.00 2006-11-15 07:42:28.402 319 18194.09 70.78 52736.35 88888.00 2006-11-15 07:42:28.902 319 18194.03 70.74 52736.46 88888.00 2006-11-15 07:42:29.402 319 18193.91 70.68 52736.37 88888.00 2006-11-15 07:42:29.902 319 18193.86 70.64 52736.37 88888.00 2006-11-15 07:42:30.402 319 18194.00 70.70 52736.35 88888.00 2006-11-15 07:42:30.902 319 18193.94 70.75 52736.11 88888.00 2006-11-15 07:42:31.402 319 18193.98 70.74 52736.01 88888.00 2006-11-15 07:42:31.902 319 18193.95 70.71 52736.11 88888.00 2006-11-15 07:42:32.402 319 18193.79 70.70 52736.00 88888.00 2006-11-15 07:42:32.902 319 18193.83 70.69 52735.83 88888.00 2006-11-15 07:42:33.402 319 18193.83 70.68 52735.88 88888.00 2006-11-15 07:42:33.902 319 18194.03 70.66 52736.03 88888.00 2006-11-15 07:42:34.402 319 18194.15 70.69 52736.07 88888.00 2006-11-15 07:42:34.902 319 18193.97 70.68 52736.14 88888.00 2006-11-15 07:42:35.402 319 18193.87 70.62 52736.11 88888.00 2006-11-15 07:42:35.902 319 18193.75 70.66 52736.10 88888.00 2006-11-15 07:42:36.402 319 18193.89 70.66 52736.04 88888.00 2006-11-15 07:42:36.902 319 18194.02 70.64 52736.04 88888.00 2006-11-15 07:42:37.402 319 18194.02 70.64 52736.19 88888.00 2006-11-15 07:42:37.902 319 18193.94 70.64 52736.19 88888.00 2006-11-15 07:42:38.402 319 18193.80 70.64 52736.04 88888.00 2006-11-15 07:42:38.902 319 18193.83 70.64 52735.82 88888.00 2006-11-15 07:42:39.402 319 18193.82 70.59 52735.87 88888.00 2006-11-15 07:42:39.902 319 18193.88 70.62 52735.99 88888.00 2006-11-15 07:42:40.402 319 18193.92 70.56 52736.00 88888.00 2006-11-15 07:42:40.902 319 18193.95 70.56 52735.94 88888.00 2006-11-15 07:42:41.402 319 18193.93 70.56 52736.02 88888.00 2006-11-15 07:42:41.902 319 18193.88 70.53 52736.00 88888.00 2006-11-15 07:42:42.402 319 18193.86 70.52 52736.05 88888.00 2006-11-15 07:42:42.902 319 18193.97 70.52 52735.88 88888.00 2006-11-15 07:42:43.402 319 18193.88 70.53 52735.87 88888.00 2006-11-15 07:42:43.902 319 18193.89 70.65 52735.95 88888.00 2006-11-15 07:42:44.402 319 18194.05 70.59 52735.89 88888.00 2006-11-15 07:42:44.902 319 18194.04 70.52 52735.85 88888.00 2006-11-15 07:42:45.402 319 18193.98 70.56 52735.78 88888.00 2006-11-15 07:42:45.902 319 18193.99 70.51 52735.74 88888.00 2006-11-15 07:42:46.402 319 18194.06 70.50 52735.85 88888.00 2006-11-15 07:42:46.902 319 18194.00 70.51 52735.91 88888.00 2006-11-15 07:42:47.402 319 18193.92 70.46 52735.83 88888.00 2006-11-15 07:42:47.902 319 18194.03 70.53 52735.97 88888.00 2006-11-15 07:42:48.402 319 18193.98 70.54 52736.06 88888.00 2006-11-15 07:42:48.902 319 18194.01 70.50 52736.02 88888.00 2006-11-15 07:42:49.402 319 18193.97 70.53 52735.89 88888.00 2006-11-15 07:42:49.902 319 18194.04 70.50 52735.87 88888.00 2006-11-15 07:42:50.402 319 18194.10 70.45 52735.89 88888.00 2006-11-15 07:42:50.902 319 18194.01 70.48 52735.82 88888.00 2006-11-15 07:42:51.402 319 18193.91 70.55 52735.88 88888.00 2006-11-15 07:42:51.902 319 18194.01 70.53 52735.84 88888.00 2006-11-15 07:42:52.402 319 18194.05 70.57 52735.80 88888.00 2006-11-15 07:42:52.902 319 18194.13 70.57 52735.76 88888.00 2006-11-15 07:42:53.402 319 18194.16 70.51 52735.83 88888.00 2006-11-15 07:42:53.902 319 18194.01 70.52 52735.89 88888.00 2006-11-15 07:42:54.402 319 18193.99 70.55 52735.88 88888.00 2006-11-15 07:42:54.902 319 18193.92 70.52 52735.78 88888.00 2006-11-15 07:42:55.402 319 18193.92 70.48 52735.72 88888.00 2006-11-15 07:42:55.902 319 18194.06 70.47 52735.82 88888.00 2006-11-15 07:42:56.402 319 18194.02 70.46 52735.92 88888.00 2006-11-15 07:42:56.902 319 18194.06 70.47 52735.96 88888.00 2006-11-15 07:42:57.402 319 18194.05 70.46 52736.05 88888.00 2006-11-15 07:42:57.902 319 18194.02 70.47 52736.07 88888.00 2006-11-15 07:42:58.402 319 18193.86 70.48 52736.18 88888.00 2006-11-15 07:42:58.902 319 18193.87 70.53 52736.25 88888.00 2006-11-15 07:42:59.402 319 18193.61 70.56 52736.16 88888.00 2006-11-15 07:42:59.902 319 18193.52 70.58 52736.10 88888.00 2006-11-15 07:43:00.402 319 18193.43 70.63 52736.02 88888.00 2006-11-15 07:43:00.902 319 18193.55 70.62 52736.05 88888.00 2006-11-15 07:43:01.402 319 18193.73 70.58 52736.08 88888.00 2006-11-15 07:43:01.902 319 18193.79 70.55 52736.13 88888.00 2006-11-15 07:43:02.402 319 18193.77 70.64 52736.12 88888.00 2006-11-15 07:43:02.902 319 18193.69 70.68 52736.13 88888.00 2006-11-15 07:43:03.402 319 18193.55 70.58 52736.13 88888.00 2006-11-15 07:43:03.902 319 18193.37 70.57 52736.18 88888.00 2006-11-15 07:43:04.402 319 18193.22 70.62 52736.24 88888.00 2006-11-15 07:43:04.902 319 18193.27 70.62 52736.18 88888.00 2006-11-15 07:43:05.402 319 18193.48 70.62 52736.10 88888.00 2006-11-15 07:43:05.902 319 18193.60 70.70 52736.08 88888.00 2006-11-15 07:43:06.402 319 18193.55 70.72 52736.05 88888.00 2006-11-15 07:43:06.902 319 18193.54 70.67 52736.08 88888.00 2006-11-15 07:43:07.402 319 18193.57 70.59 52736.16 88888.00 2006-11-15 07:43:07.902 319 18193.62 70.63 52736.12 88888.00 2006-11-15 07:43:08.402 319 18193.69 70.69 52736.02 88888.00 2006-11-15 07:43:08.902 319 18193.75 70.70 52736.07 88888.00 2006-11-15 07:43:09.402 319 18193.75 70.71 52736.06 88888.00 2006-11-15 07:43:09.902 319 18193.86 70.70 52736.14 88888.00 2006-11-15 07:43:10.402 319 18193.88 70.77 52736.27 88888.00 2006-11-15 07:43:10.902 319 18193.81 70.69 52736.22 88888.00 2006-11-15 07:43:11.402 319 18193.77 70.67 52736.10 88888.00 2006-11-15 07:43:11.902 319 18193.55 70.62 52736.01 88888.00 2006-11-15 07:43:12.402 319 18193.52 70.64 52736.02 88888.00 2006-11-15 07:43:12.902 319 18193.54 70.70 52736.04 88888.00 2006-11-15 07:43:13.402 319 18193.58 70.67 52736.06 88888.00 2006-11-15 07:43:13.902 319 18193.75 70.65 52736.22 88888.00 2006-11-15 07:43:14.402 319 18193.93 70.58 52736.34 88888.00 2006-11-15 07:43:14.902 319 18193.67 70.50 52736.30 88888.00 2006-11-15 07:43:15.402 319 18193.46 70.57 52736.23 88888.00 2006-11-15 07:43:15.902 319 18193.48 70.45 52736.20 88888.00 2006-11-15 07:43:16.402 319 18193.70 70.48 52736.13 88888.00 2006-11-15 07:43:16.902 319 18193.83 70.50 52736.05 88888.00 2006-11-15 07:43:17.402 319 18193.76 70.53 52736.05 88888.00 2006-11-15 07:43:17.902 319 18193.64 70.54 52736.11 88888.00 2006-11-15 07:43:18.402 319 18193.82 70.54 52736.04 88888.00 2006-11-15 07:43:18.902 319 18193.93 70.54 52736.05 88888.00 2006-11-15 07:43:19.402 319 18193.90 70.56 52736.08 88888.00 2006-11-15 07:43:19.902 319 18193.77 70.63 52736.14 88888.00 2006-11-15 07:43:20.402 319 18193.77 70.58 52736.17 88888.00 2006-11-15 07:43:20.902 319 18193.56 70.55 52736.18 88888.00 2006-11-15 07:43:21.402 319 18193.45 70.65 52736.23 88888.00 2006-11-15 07:43:21.902 319 18193.48 70.66 52736.24 88888.00 2006-11-15 07:43:22.402 319 18193.50 70.66 52736.11 88888.00 2006-11-15 07:43:22.902 319 18193.56 70.69 52736.12 88888.00 2006-11-15 07:43:23.402 319 18193.46 70.76 52736.11 88888.00 2006-11-15 07:43:23.902 319 18193.45 70.67 52736.07 88888.00 2006-11-15 07:43:24.402 319 18193.43 70.69 52736.03 88888.00 2006-11-15 07:43:24.902 319 18193.44 70.74 52736.00 88888.00 2006-11-15 07:43:25.402 319 18193.70 70.74 52735.91 88888.00 2006-11-15 07:43:25.902 319 18193.86 70.72 52735.93 88888.00 2006-11-15 07:43:26.402 319 18193.81 70.68 52735.90 88888.00 2006-11-15 07:43:26.902 319 18193.88 70.68 52735.97 88888.00 2006-11-15 07:43:27.402 319 18193.62 70.69 52736.06 88888.00 2006-11-15 07:43:27.902 319 18193.49 70.62 52736.05 88888.00 2006-11-15 07:43:28.402 319 18193.40 70.63 52736.14 88888.00 2006-11-15 07:43:28.902 319 18193.43 70.67 52735.97 88888.00 2006-11-15 07:43:29.402 319 18193.44 70.66 52735.94 88888.00 2006-11-15 07:43:29.902 319 18193.44 70.70 52735.92 88888.00 2006-11-15 07:43:30.402 319 18193.50 70.65 52735.91 88888.00 2006-11-15 07:43:30.902 319 18193.49 70.61 52735.92 88888.00 2006-11-15 07:43:31.402 319 18193.37 70.62 52735.90 88888.00 2006-11-15 07:43:31.902 319 18193.49 70.71 52735.89 88888.00 2006-11-15 07:43:32.402 319 18193.69 70.74 52735.88 88888.00 2006-11-15 07:43:32.902 319 18193.66 70.71 52735.90 88888.00 2006-11-15 07:43:33.402 319 18193.59 70.69 52735.90 88888.00 2006-11-15 07:43:33.902 319 18193.50 70.67 52735.91 88888.00 2006-11-15 07:43:34.402 319 18193.54 70.70 52735.81 88888.00 2006-11-15 07:43:34.902 319 18193.55 70.74 52735.91 88888.00 2006-11-15 07:43:35.402 319 18193.50 70.81 52736.01 88888.00 2006-11-15 07:43:35.902 319 18193.47 70.86 52736.11 88888.00 2006-11-15 07:43:36.402 319 18193.48 70.82 52736.08 88888.00 2006-11-15 07:43:36.902 319 18193.44 70.75 52736.05 88888.00 2006-11-15 07:43:37.402 319 18193.51 70.71 52736.06 88888.00 2006-11-15 07:43:37.902 319 18193.49 70.78 52736.02 88888.00 2006-11-15 07:43:38.402 319 18193.47 70.78 52736.02 88888.00 2006-11-15 07:43:38.902 319 18193.37 70.77 52736.04 88888.00 2006-11-15 07:43:39.402 319 18193.27 70.74 52735.97 88888.00 2006-11-15 07:43:39.902 319 18193.33 70.70 52735.88 88888.00 2006-11-15 07:43:40.402 319 18193.46 70.66 52735.94 88888.00 2006-11-15 07:43:40.902 319 18193.56 70.66 52735.96 88888.00 2006-11-15 07:43:41.402 319 18193.44 70.73 52735.99 88888.00 2006-11-15 07:43:41.902 319 18193.38 70.75 52736.07 88888.00 2006-11-15 07:43:42.402 319 18193.61 70.75 52736.05 88888.00 2006-11-15 07:43:42.902 319 18193.71 70.73 52736.01 88888.00 2006-11-15 07:43:43.402 319 18193.67 70.65 52736.06 88888.00 2006-11-15 07:43:43.902 319 18193.58 70.64 52736.01 88888.00 2006-11-15 07:43:44.402 319 18193.56 70.74 52735.90 88888.00 2006-11-15 07:43:44.902 319 18193.54 70.72 52735.96 88888.00 2006-11-15 07:43:45.402 319 18193.64 70.65 52735.89 88888.00 2006-11-15 07:43:45.902 319 18193.79 70.69 52735.94 88888.00 2006-11-15 07:43:46.402 319 18193.82 70.65 52735.88 88888.00 2006-11-15 07:43:46.902 319 18193.87 70.59 52735.94 88888.00 2006-11-15 07:43:47.402 319 18193.79 70.68 52735.93 88888.00 2006-11-15 07:43:47.902 319 18193.71 70.74 52735.87 88888.00 2006-11-15 07:43:48.402 319 18193.67 70.75 52735.93 88888.00 2006-11-15 07:43:48.902 319 18193.69 70.68 52736.00 88888.00 2006-11-15 07:43:49.402 319 18193.67 70.70 52736.05 88888.00 2006-11-15 07:43:49.902 319 18193.66 70.74 52736.00 88888.00 2006-11-15 07:43:50.402 319 18193.76 70.73 52736.10 88888.00 2006-11-15 07:43:50.902 319 18193.72 70.74 52736.15 88888.00 2006-11-15 07:43:51.402 319 18193.72 70.74 52736.13 88888.00 2006-11-15 07:43:51.902 319 18193.66 70.74 52736.13 88888.00 2006-11-15 07:43:52.402 319 18193.69 70.76 52736.05 88888.00 2006-11-15 07:43:52.902 319 18193.68 70.76 52736.13 88888.00 2006-11-15 07:43:53.402 319 18193.75 70.70 52736.24 88888.00 2006-11-15 07:43:53.902 319 18193.52 70.70 52736.25 88888.00 2006-11-15 07:43:54.402 319 18193.43 70.66 52736.25 88888.00 2006-11-15 07:43:54.902 319 18193.33 70.66 52736.26 88888.00 2006-11-15 07:43:55.402 319 18193.34 70.71 52736.16 88888.00 2006-11-15 07:43:55.902 319 18193.47 70.78 52736.10 88888.00 2006-11-15 07:43:56.402 319 18193.59 70.79 52736.12 88888.00 2006-11-15 07:43:56.902 319 18193.45 70.79 52736.15 88888.00 2006-11-15 07:43:57.402 319 18193.39 70.78 52736.14 88888.00 2006-11-15 07:43:57.902 319 18193.55 70.74 52735.97 88888.00 2006-11-15 07:43:58.402 319 18193.55 70.79 52735.95 88888.00 2006-11-15 07:43:58.902 319 18193.44 70.76 52736.12 88888.00 2006-11-15 07:43:59.402 319 18193.43 70.76 52736.17 88888.00 2006-11-15 07:43:59.902 319 18193.49 70.78 52736.14 88888.00 2006-11-15 07:44:00.402 319 18193.59 70.82 52736.01 88888.00 2006-11-15 07:44:00.902 319 18193.60 70.87 52736.01 88888.00 2006-11-15 07:44:01.402 319 18193.57 70.80 52736.05 88888.00 2006-11-15 07:44:01.902 319 18193.61 70.77 52736.11 88888.00 2006-11-15 07:44:02.402 319 18193.64 70.74 52736.18 88888.00 2006-11-15 07:44:02.902 319 18193.65 70.73 52736.16 88888.00 2006-11-15 07:44:03.402 319 18193.69 70.75 52736.13 88888.00 2006-11-15 07:44:03.902 319 18193.67 70.78 52736.05 88888.00 2006-11-15 07:44:04.402 319 18193.79 70.80 52736.13 88888.00 2006-11-15 07:44:04.902 319 18193.72 70.79 52736.13 88888.00 2006-11-15 07:44:05.402 319 18193.72 70.82 52736.07 88888.00 2006-11-15 07:44:05.902 319 18193.70 70.80 52736.06 88888.00 2006-11-15 07:44:06.402 319 18193.68 70.79 52736.06 88888.00 2006-11-15 07:44:06.902 319 18193.58 70.79 52736.13 88888.00 2006-11-15 07:44:07.402 319 18193.60 70.74 52736.20 88888.00 2006-11-15 07:44:07.902 319 18193.56 70.75 52736.19 88888.00 2006-11-15 07:44:08.402 319 18193.62 70.78 52736.15 88888.00 2006-11-15 07:44:08.902 319 18193.71 70.82 52736.01 88888.00 2006-11-15 07:44:09.402 319 18193.66 70.85 52736.07 88888.00 2006-11-15 07:44:09.902 319 18193.70 70.80 52736.14 88888.00 2006-11-15 07:44:10.402 319 18193.62 70.83 52736.11 88888.00 2006-11-15 07:44:10.902 319 18193.76 70.86 52736.12 88888.00 2006-11-15 07:44:11.402 319 18193.88 70.86 52736.10 88888.00 2006-11-15 07:44:11.902 319 18193.83 70.83 52736.06 88888.00 2006-11-15 07:44:12.402 319 18193.75 70.83 52736.10 88888.00 2006-11-15 07:44:12.902 319 18193.70 70.84 52736.14 88888.00 2006-11-15 07:44:13.402 319 18193.73 70.92 52736.17 88888.00 2006-11-15 07:44:13.902 319 18193.70 70.88 52736.15 88888.00 2006-11-15 07:44:14.402 319 18193.72 70.84 52736.08 88888.00 2006-11-15 07:44:14.902 319 18193.68 70.82 52735.95 88888.00 2006-11-15 07:44:15.402 319 18193.64 70.78 52736.04 88888.00 2006-11-15 07:44:15.902 319 18193.56 70.78 52736.03 88888.00 2006-11-15 07:44:16.402 319 18193.54 70.78 52735.97 88888.00 2006-11-15 07:44:16.902 319 18193.62 70.77 52736.06 88888.00 2006-11-15 07:44:17.402 319 18193.68 70.74 52736.19 88888.00 2006-11-15 07:44:17.902 319 18193.54 70.80 52736.23 88888.00 2006-11-15 07:44:18.402 319 18193.64 70.73 52736.29 88888.00 2006-11-15 07:44:18.902 319 18193.75 70.68 52736.17 88888.00 2006-11-15 07:44:19.402 319 18193.68 70.73 52736.23 88888.00 2006-11-15 07:44:19.902 319 18193.62 70.79 52736.30 88888.00 2006-11-15 07:44:20.402 319 18193.69 70.85 52736.22 88888.00 2006-11-15 07:44:20.902 319 18193.69 70.83 52736.14 88888.00 2006-11-15 07:44:21.402 319 18193.80 70.80 52736.25 88888.00 2006-11-15 07:44:21.902 319 18193.77 70.79 52736.30 88888.00 2006-11-15 07:44:22.402 319 18193.72 70.77 52736.24 88888.00 2006-11-15 07:44:22.902 319 18193.66 70.80 52736.20 88888.00 2006-11-15 07:44:23.402 319 18193.57 70.84 52736.27 88888.00 2006-11-15 07:44:23.902 319 18193.60 70.87 52736.37 88888.00 2006-11-15 07:44:24.402 319 18193.65 70.83 52736.30 88888.00 2006-11-15 07:44:24.902 319 18193.57 70.74 52736.16 88888.00 2006-11-15 07:44:25.402 319 18193.57 70.69 52736.17 88888.00 2006-11-15 07:44:25.902 319 18193.49 70.85 52736.19 88888.00 2006-11-15 07:44:26.402 319 18193.52 70.94 52736.23 88888.00 2006-11-15 07:44:26.902 319 18193.56 70.94 52736.30 88888.00 2006-11-15 07:44:27.402 319 18193.50 70.91 52736.27 88888.00 2006-11-15 07:44:27.902 319 18193.61 70.87 52736.19 88888.00 2006-11-15 07:44:28.402 319 18193.67 70.80 52736.13 88888.00 2006-11-15 07:44:28.902 319 18193.65 70.83 52736.11 88888.00 2006-11-15 07:44:29.402 319 18193.61 70.88 52736.11 88888.00 2006-11-15 07:44:29.902 319 18193.49 70.89 52736.11 88888.00 2006-11-15 07:44:30.402 319 18193.56 70.86 52736.11 88888.00 2006-11-15 07:44:30.902 319 18193.55 70.86 52736.10 88888.00 2006-11-15 07:44:31.402 319 18193.61 70.90 52736.14 88888.00 2006-11-15 07:44:31.902 319 18193.65 70.86 52736.11 88888.00 2006-11-15 07:44:32.402 319 18193.52 70.88 52735.94 88888.00 2006-11-15 07:44:32.902 319 18193.58 70.85 52735.99 88888.00 2006-11-15 07:44:33.402 319 18193.64 70.86 52736.03 88888.00 2006-11-15 07:44:33.902 319 18193.66 70.81 52735.99 88888.00 2006-11-15 07:44:34.402 319 18193.66 70.87 52736.02 88888.00 2006-11-15 07:44:34.902 319 18193.69 70.87 52735.89 88888.00 2006-11-15 07:44:35.402 319 18193.64 70.92 52735.88 88888.00 2006-11-15 07:44:35.902 319 18193.52 70.89 52736.05 88888.00 2006-11-15 07:44:36.402 319 18193.50 70.84 52736.15 88888.00 2006-11-15 07:44:36.902 319 18193.50 70.84 52736.17 88888.00 2006-11-15 07:44:37.402 319 18193.41 70.90 52736.13 88888.00 2006-11-15 07:44:37.902 319 18193.38 70.97 52736.02 88888.00 2006-11-15 07:44:38.402 319 18193.58 70.89 52736.12 88888.00 2006-11-15 07:44:38.902 319 18193.49 70.91 52736.15 88888.00 2006-11-15 07:44:39.402 319 18193.47 70.91 52736.05 88888.00 2006-11-15 07:44:39.902 319 18193.57 70.95 52736.05 88888.00 2006-11-15 07:44:40.402 319 18193.59 70.95 52736.26 88888.00 2006-11-15 07:44:40.902 319 18193.57 70.89 52736.15 88888.00 2006-11-15 07:44:41.402 319 18193.58 70.87 52736.03 88888.00 2006-11-15 07:44:41.902 319 18193.57 70.79 52736.01 88888.00 2006-11-15 07:44:42.402 319 18193.52 70.81 52736.17 88888.00 2006-11-15 07:44:42.902 319 18193.51 70.87 52736.22 88888.00 2006-11-15 07:44:43.402 319 18193.60 70.84 52736.19 88888.00 2006-11-15 07:44:43.902 319 18193.62 70.87 52736.29 88888.00 2006-11-15 07:44:44.402 319 18193.50 70.88 52736.22 88888.00 2006-11-15 07:44:44.902 319 18193.51 70.80 52736.15 88888.00 2006-11-15 07:44:45.402 319 18193.64 70.85 52736.16 88888.00 2006-11-15 07:44:45.902 319 18193.69 70.83 52736.19 88888.00 2006-11-15 07:44:46.402 319 18193.70 70.78 52736.18 88888.00 2006-11-15 07:44:46.902 319 18193.62 70.71 52736.23 88888.00 2006-11-15 07:44:47.402 319 18193.52 70.70 52736.22 88888.00 2006-11-15 07:44:47.902 319 18193.58 70.79 52736.14 88888.00 2006-11-15 07:44:48.402 319 18193.66 70.81 52736.20 88888.00 2006-11-15 07:44:48.902 319 18193.69 70.76 52736.32 88888.00 2006-11-15 07:44:49.402 319 18193.62 70.77 52736.37 88888.00 2006-11-15 07:44:49.902 319 18193.60 70.77 52736.31 88888.00 2006-11-15 07:44:50.402 319 18193.59 70.76 52736.23 88888.00 2006-11-15 07:44:50.902 319 18193.68 70.77 52736.23 88888.00 2006-11-15 07:44:51.402 319 18193.56 70.78 52736.23 88888.00 2006-11-15 07:44:51.902 319 18193.48 70.84 52736.22 88888.00 2006-11-15 07:44:52.402 319 18193.40 70.82 52736.16 88888.00 2006-11-15 07:44:52.902 319 18193.39 70.78 52736.26 88888.00 2006-11-15 07:44:53.402 319 18193.54 70.85 52736.35 88888.00 2006-11-15 07:44:53.902 319 18193.58 70.89 52736.28 88888.00 2006-11-15 07:44:54.402 319 18193.58 70.86 52736.22 88888.00 2006-11-15 07:44:54.902 319 18193.51 70.83 52736.26 88888.00 2006-11-15 07:44:55.402 319 18193.57 70.81 52736.31 88888.00 2006-11-15 07:44:55.902 319 18193.69 70.78 52736.22 88888.00 2006-11-15 07:44:56.402 319 18193.62 70.75 52736.24 88888.00 2006-11-15 07:44:56.902 319 18193.60 70.77 52736.29 88888.00 2006-11-15 07:44:57.402 319 18193.55 70.78 52736.23 88888.00 2006-11-15 07:44:57.902 319 18193.57 70.71 52736.29 88888.00 2006-11-15 07:44:58.402 319 18193.48 70.72 52736.32 88888.00 2006-11-15 07:44:58.902 319 18193.52 70.68 52736.37 88888.00 2006-11-15 07:44:59.402 319 18193.45 70.77 52736.37 88888.00 2006-11-15 07:44:59.902 319 18193.48 70.79 52736.43 88888.00 2006-11-15 07:45:00.402 319 18193.45 70.79 52736.41 88888.00 2006-11-15 07:45:00.902 319 18193.54 70.86 52736.34 88888.00 2006-11-15 07:45:01.402 319 18193.44 70.90 52736.30 88888.00 2006-11-15 07:45:01.902 319 18193.38 70.88 52736.38 88888.00 2006-11-15 07:45:02.402 319 18193.48 70.87 52736.49 88888.00 2006-11-15 07:45:02.902 319 18193.59 70.84 52736.64 88888.00 2006-11-15 07:45:03.402 319 18193.50 70.81 52736.57 88888.00 2006-11-15 07:45:03.902 319 18193.47 70.86 52736.47 88888.00 2006-11-15 07:45:04.402 319 18193.50 70.82 52736.39 88888.00 2006-11-15 07:45:04.902 319 18193.51 70.82 52736.40 88888.00 2006-11-15 07:45:05.402 319 18193.48 70.81 52736.40 88888.00 2006-11-15 07:45:05.902 319 18193.40 70.85 52736.37 88888.00 2006-11-15 07:45:06.402 319 18193.39 70.86 52736.47 88888.00 2006-11-15 07:45:06.902 319 18193.37 70.76 52736.40 88888.00 2006-11-15 07:45:07.402 319 18193.41 70.84 52736.34 88888.00 2006-11-15 07:45:07.902 319 18193.54 70.86 52736.37 88888.00 2006-11-15 07:45:08.402 319 18193.47 70.86 52736.35 88888.00 2006-11-15 07:45:08.902 319 18193.36 70.90 52736.27 88888.00 2006-11-15 07:45:09.402 319 18193.54 70.88 52736.27 88888.00 2006-11-15 07:45:09.902 319 18193.54 70.91 52736.26 88888.00 2006-11-15 07:45:10.402 319 18193.54 70.94 52736.35 88888.00 2006-11-15 07:45:10.902 319 18193.52 71.03 52736.36 88888.00 2006-11-15 07:45:11.402 319 18193.49 71.06 52736.20 88888.00 2006-11-15 07:45:11.902 319 18193.45 71.00 52736.18 88888.00 2006-11-15 07:45:12.402 319 18193.47 71.03 52736.24 88888.00 2006-11-15 07:45:12.902 319 18193.57 70.97 52736.31 88888.00 2006-11-15 07:45:13.402 319 18193.56 70.88 52736.38 88888.00 2006-11-15 07:45:13.902 319 18193.46 70.85 52736.43 88888.00 2006-11-15 07:45:14.402 319 18193.44 70.92 52736.47 88888.00 2006-11-15 07:45:14.902 319 18193.33 70.89 52736.46 88888.00 2006-11-15 07:45:15.402 319 18193.34 70.88 52736.35 88888.00 2006-11-15 07:45:15.902 319 18193.39 70.88 52736.38 88888.00 2006-11-15 07:45:16.402 319 18193.38 70.89 52736.31 88888.00 2006-11-15 07:45:16.902 319 18193.34 70.86 52736.40 88888.00 2006-11-15 07:45:17.402 319 18193.27 70.84 52736.48 88888.00 2006-11-15 07:45:17.902 319 18193.27 70.85 52736.41 88888.00 2006-11-15 07:45:18.402 319 18193.27 70.92 52736.46 88888.00 2006-11-15 07:45:18.902 319 18193.18 70.94 52736.47 88888.00 2006-11-15 07:45:19.402 319 18193.18 70.96 52736.47 88888.00 2006-11-15 07:45:19.902 319 18193.27 70.89 52736.45 88888.00 2006-11-15 07:45:20.402 319 18193.23 70.86 52736.40 88888.00 2006-11-15 07:45:20.902 319 18193.27 70.97 52736.31 88888.00 2006-11-15 07:45:21.402 319 18193.22 70.77 52736.15 88888.00 2006-11-15 07:45:21.902 319 18193.37 70.76 52736.17 88888.00 2006-11-15 07:45:22.402 319 18193.48 70.80 52736.24 88888.00 2006-11-15 07:45:22.902 319 18193.50 70.89 52736.19 88888.00 2006-11-15 07:45:23.402 319 18193.46 70.94 52736.28 88888.00 2006-11-15 07:45:23.902 319 18193.49 70.82 52736.42 88888.00 2006-11-15 07:45:24.402 319 18193.43 70.76 52736.37 88888.00 2006-11-15 07:45:24.902 319 18193.40 70.78 52736.43 88888.00 2006-11-15 07:45:25.402 319 18193.36 70.74 52736.43 88888.00 2006-11-15 07:45:25.902 319 18193.33 70.70 52736.43 88888.00 2006-11-15 07:45:26.402 319 18193.25 70.88 52736.36 88888.00 2006-11-15 07:45:26.902 319 18193.35 71.05 52736.30 88888.00 2006-11-15 07:45:27.402 319 18193.35 71.13 52736.25 88888.00 2006-11-15 07:45:27.902 319 18193.34 71.22 52736.25 88888.00 2006-11-15 07:45:28.402 319 18193.25 71.12 52736.25 88888.00 2006-11-15 07:45:28.902 319 18193.30 71.10 52736.32 88888.00 2006-11-15 07:45:29.402 319 18193.32 71.11 52736.28 88888.00 2006-11-15 07:45:29.902 319 18193.34 71.12 52736.35 88888.00 2006-11-15 07:45:30.402 319 18193.28 71.09 52736.36 88888.00 2006-11-15 07:45:30.902 319 18193.28 71.07 52736.39 88888.00 2006-11-15 07:45:31.402 319 18193.28 71.10 52736.40 88888.00 2006-11-15 07:45:31.902 319 18193.29 71.09 52736.37 88888.00 2006-11-15 07:45:32.402 319 18193.29 71.08 52736.51 88888.00 2006-11-15 07:45:32.902 319 18193.30 71.09 52736.61 88888.00 2006-11-15 07:45:33.402 319 18193.34 71.13 52736.60 88888.00 2006-11-15 07:45:33.902 319 18193.32 71.22 52736.55 88888.00 2006-11-15 07:45:34.402 319 18193.35 71.25 52736.64 88888.00 2006-11-15 07:45:34.902 319 18193.34 71.29 52736.58 88888.00 2006-11-15 07:45:35.402 319 18193.26 71.32 52736.60 88888.00 2006-11-15 07:45:35.902 319 18193.24 71.34 52736.48 88888.00 2006-11-15 07:45:36.402 319 18193.34 71.30 52736.47 88888.00 2006-11-15 07:45:36.902 319 18193.40 71.24 52736.38 88888.00 2006-11-15 07:45:37.402 319 18193.35 71.22 52736.32 88888.00 2006-11-15 07:45:37.902 319 18193.44 71.23 52736.36 88888.00 2006-11-15 07:45:38.402 319 18193.45 71.26 52736.39 88888.00 2006-11-15 07:45:38.902 319 18193.32 71.23 52736.22 88888.00 2006-11-15 07:45:39.402 319 18193.35 71.21 52736.11 88888.00 2006-11-15 07:45:39.902 319 18193.48 71.16 52736.32 88888.00 2006-11-15 07:45:40.402 319 18193.51 71.07 52736.34 88888.00 2006-11-15 07:45:40.902 319 18193.40 71.12 52736.34 88888.00 2006-11-15 07:45:41.402 319 18193.48 71.23 52736.48 88888.00 2006-11-15 07:45:41.902 319 18193.56 71.24 52736.46 88888.00 2006-11-15 07:45:42.402 319 18193.47 71.16 52736.40 88888.00 2006-11-15 07:45:42.902 319 18193.51 71.05 52736.40 88888.00 2006-11-15 07:45:43.402 319 18193.50 71.04 52736.48 88888.00 2006-11-15 07:45:43.902 319 18193.54 71.08 52736.49 88888.00 2006-11-15 07:45:44.402 319 18193.57 71.10 52736.48 88888.00 2006-11-15 07:45:44.902 319 18193.52 71.08 52736.43 88888.00 2006-11-15 07:45:45.402 319 18193.57 71.15 52736.31 88888.00 2006-11-15 07:45:45.902 319 18193.55 71.17 52736.24 88888.00 2006-11-15 07:45:46.402 319 18193.59 71.08 52736.20 88888.00 2006-11-15 07:45:46.902 319 18193.59 70.85 52736.29 88888.00 2006-11-15 07:45:47.402 319 18193.52 70.72 52736.30 88888.00 2006-11-15 07:45:47.902 319 18193.52 70.78 52736.28 88888.00 2006-11-15 07:45:48.402 319 18193.44 70.89 52736.31 88888.00 2006-11-15 07:45:48.902 319 18193.29 70.91 52736.30 88888.00 2006-11-15 07:45:49.402 319 18193.26 70.94 52736.40 88888.00 2006-11-15 07:45:49.902 319 18193.23 70.94 52736.43 88888.00 2006-11-15 07:45:50.402 319 18193.33 70.90 52736.49 88888.00 2006-11-15 07:45:50.902 319 18193.30 70.74 52736.39 88888.00 2006-11-15 07:45:51.402 319 18193.34 70.73 52736.32 88888.00 2006-11-15 07:45:51.902 319 18193.26 70.81 52736.32 88888.00 2006-11-15 07:45:52.402 319 18193.30 70.79 52736.28 88888.00 2006-11-15 07:45:52.902 319 18193.26 70.85 52736.43 88888.00 2006-11-15 07:45:53.402 319 18193.26 70.85 52736.48 88888.00 2006-11-15 07:45:53.902 319 18193.50 70.86 52736.38 88888.00 2006-11-15 07:45:54.402 319 18193.40 70.79 52736.28 88888.00 2006-11-15 07:45:54.902 319 18193.21 70.86 52736.23 88888.00 2006-11-15 07:45:55.402 319 18193.32 70.84 52736.31 88888.00 2006-11-15 07:45:55.902 319 18193.36 70.85 52736.26 88888.00 2006-11-15 07:45:56.402 319 18193.41 70.90 52736.26 88888.00 2006-11-15 07:45:56.902 319 18193.41 70.97 52736.31 88888.00 2006-11-15 07:45:57.402 319 18193.37 70.86 52736.29 88888.00 2006-11-15 07:45:57.902 319 18193.34 70.81 52736.25 88888.00 2006-11-15 07:45:58.402 319 18193.34 70.87 52736.22 88888.00 2006-11-15 07:45:58.902 319 18193.41 70.92 52736.24 88888.00 2006-11-15 07:45:59.402 319 18193.26 70.86 52736.28 88888.00 2006-11-15 07:45:59.902 319 18193.19 70.77 52736.37 88888.00 2006-11-15 07:46:00.402 319 18193.28 70.82 52736.26 88888.00 2006-11-15 07:46:00.902 319 18193.38 70.85 52736.29 88888.00 2006-11-15 07:46:01.402 319 18193.28 70.90 52736.43 88888.00 2006-11-15 07:46:01.902 319 18193.21 70.94 52736.43 88888.00 2006-11-15 07:46:02.402 319 18193.13 70.86 52736.38 88888.00 2006-11-15 07:46:02.902 319 18193.17 70.90 52736.32 88888.00 2006-11-15 07:46:03.402 319 18193.21 70.91 52736.36 88888.00 2006-11-15 07:46:03.902 319 18193.29 70.83 52736.30 88888.00 2006-11-15 07:46:04.402 319 18193.34 70.95 52736.40 88888.00 2006-11-15 07:46:04.902 319 18193.23 70.97 52736.43 88888.00 2006-11-15 07:46:05.402 319 18193.23 70.91 52736.34 88888.00 2006-11-15 07:46:05.902 319 18193.15 70.88 52736.31 88888.00 2006-11-15 07:46:06.402 319 18193.15 70.78 52736.40 88888.00 2006-11-15 07:46:06.902 319 18193.27 70.82 52736.40 88888.00 2006-11-15 07:46:07.402 319 18193.25 70.89 52736.47 88888.00 2006-11-15 07:46:07.902 319 18193.18 70.92 52736.42 88888.00 2006-11-15 07:46:08.402 319 18193.29 70.90 52736.42 88888.00 2006-11-15 07:46:08.902 319 18193.29 70.92 52736.53 88888.00 2006-11-15 07:46:09.402 319 18193.11 70.86 52736.49 88888.00 2006-11-15 07:46:09.902 319 18193.13 70.89 52736.40 88888.00 2006-11-15 07:46:10.402 319 18193.24 70.87 52736.51 88888.00 2006-11-15 07:46:10.902 319 18193.24 70.87 52736.47 88888.00 2006-11-15 07:46:11.402 319 18193.26 70.78 52736.45 88888.00 2006-11-15 07:46:11.902 319 18193.18 70.72 52736.52 88888.00 2006-11-15 07:46:12.402 319 18193.30 70.80 52736.62 88888.00 2006-11-15 07:46:12.902 319 18193.30 70.85 52736.70 88888.00 2006-11-15 07:46:13.402 319 18193.25 70.86 52736.65 88888.00 2006-11-15 07:46:13.902 319 18193.39 70.81 52736.57 88888.00 2006-11-15 07:46:14.402 319 18193.23 70.74 52736.65 88888.00 2006-11-15 07:46:14.902 319 18193.19 70.69 52736.71 88888.00 2006-11-15 07:46:15.402 319 18193.15 70.73 52736.61 88888.00 2006-11-15 07:46:15.902 319 18193.21 70.75 52736.58 88888.00 2006-11-15 07:46:16.402 319 18193.19 70.80 52736.52 88888.00 2006-11-15 07:46:16.902 319 18193.11 70.89 52736.57 88888.00 2006-11-15 07:46:17.402 319 18193.05 70.83 52736.54 88888.00 2006-11-15 07:46:17.902 319 18193.19 70.79 52736.48 88888.00 2006-11-15 07:46:18.402 319 18193.15 70.78 52736.60 88888.00 2006-11-15 07:46:18.902 319 18193.17 70.79 52736.63 88888.00 2006-11-15 07:46:19.402 319 18193.16 70.80 52736.69 88888.00 2006-11-15 07:46:19.902 319 18193.10 70.89 52736.59 88888.00 2006-11-15 07:46:20.402 319 18193.15 70.86 52736.57 88888.00 2006-11-15 07:46:20.902 319 18193.18 70.79 52736.52 88888.00 2006-11-15 07:46:21.402 319 18193.07 70.77 52736.51 88888.00 2006-11-15 07:46:21.902 319 18193.17 70.72 52736.63 88888.00 2006-11-15 07:46:22.402 319 18193.16 70.69 52736.59 88888.00 2006-11-15 07:46:22.902 319 18192.96 70.79 52736.51 88888.00 2006-11-15 07:46:23.402 319 18192.95 70.82 52736.63 88888.00 2006-11-15 07:46:23.902 319 18193.03 70.82 52736.57 88888.00 2006-11-15 07:46:24.402 319 18193.07 70.83 52736.46 88888.00 2006-11-15 07:46:24.902 319 18192.99 70.86 52736.59 88888.00 2006-11-15 07:46:25.402 319 18193.02 70.85 52736.51 88888.00 2006-11-15 07:46:25.902 319 18192.96 70.81 52736.39 88888.00 2006-11-15 07:46:26.402 319 18193.08 70.79 52736.45 88888.00 2006-11-15 07:46:26.902 319 18193.04 70.80 52736.46 88888.00 2006-11-15 07:46:27.402 319 18193.11 70.78 52736.38 88888.00 2006-11-15 07:46:27.902 319 18193.15 70.84 52736.25 88888.00 2006-11-15 07:46:28.402 319 18193.11 70.84 52736.28 88888.00 2006-11-15 07:46:28.902 319 18193.13 70.82 52736.40 88888.00 2006-11-15 07:46:29.402 319 18193.15 70.84 52736.39 88888.00 2006-11-15 07:46:29.902 319 18193.11 70.85 52736.35 88888.00 2006-11-15 07:46:30.402 319 18193.06 70.76 52736.32 88888.00 2006-11-15 07:46:30.902 319 18193.28 70.73 52736.37 88888.00 2006-11-15 07:46:31.402 319 18193.37 70.70 52736.38 88888.00 2006-11-15 07:46:31.902 319 18193.18 70.66 52736.27 88888.00 2006-11-15 07:46:32.402 319 18193.23 70.70 52736.25 88888.00 2006-11-15 07:46:32.902 319 18193.46 70.67 52736.27 88888.00 2006-11-15 07:46:33.402 319 18193.43 70.65 52736.35 88888.00 2006-11-15 07:46:33.902 319 18193.44 70.69 52736.31 88888.00 2006-11-15 07:46:34.402 319 18193.44 70.67 52736.22 88888.00 2006-11-15 07:46:34.902 319 18193.54 70.69 52736.26 88888.00 2006-11-15 07:46:35.402 319 18193.49 70.68 52736.37 88888.00 2006-11-15 07:46:35.902 319 18193.60 70.62 52736.40 88888.00 2006-11-15 07:46:36.402 319 18193.52 70.65 52736.50 88888.00 2006-11-15 07:46:36.902 319 18193.44 70.67 52736.42 88888.00 2006-11-15 07:46:37.402 319 18193.41 70.75 52736.37 88888.00 2006-11-15 07:46:37.902 319 18193.59 70.79 52736.48 88888.00 2006-11-15 07:46:38.402 319 18193.65 70.77 52736.43 88888.00 2006-11-15 07:46:38.902 319 18193.64 70.77 52736.40 88888.00 2006-11-15 07:46:39.402 319 18193.64 70.78 52736.35 88888.00 2006-11-15 07:46:39.902 319 18193.56 70.79 52736.36 88888.00 2006-11-15 07:46:40.402 319 18193.61 70.82 52736.38 88888.00 2006-11-15 07:46:40.902 319 18193.61 70.82 52736.34 88888.00 2006-11-15 07:46:41.402 319 18193.72 70.75 52736.41 88888.00 2006-11-15 07:46:41.902 319 18193.69 70.71 52736.39 88888.00 2006-11-15 07:46:42.402 319 18193.57 70.68 52736.40 88888.00 2006-11-15 07:46:42.902 319 18193.54 70.63 52736.51 88888.00 2006-11-15 07:46:43.402 319 18193.46 70.66 52736.53 88888.00 2006-11-15 07:46:43.902 319 18193.47 70.71 52736.49 88888.00 2006-11-15 07:46:44.402 319 18193.52 70.72 52736.42 88888.00 2006-11-15 07:46:44.902 319 18193.47 70.67 52736.40 88888.00 2006-11-15 07:46:45.402 319 18193.43 70.77 52736.31 88888.00 2006-11-15 07:46:45.902 319 18193.51 70.81 52736.29 88888.00 2006-11-15 07:46:46.402 319 18193.61 70.79 52736.28 88888.00 2006-11-15 07:46:46.902 319 18193.52 70.79 52736.31 88888.00 2006-11-15 07:46:47.402 319 18193.67 70.78 52736.40 88888.00 2006-11-15 07:46:47.902 319 18193.67 70.76 52736.38 88888.00 2006-11-15 07:46:48.402 319 18193.61 70.74 52736.31 88888.00 2006-11-15 07:46:48.902 319 18193.58 70.70 52736.27 88888.00 2006-11-15 07:46:49.402 319 18193.58 70.70 52736.28 88888.00 2006-11-15 07:46:49.902 319 18193.54 70.70 52736.27 88888.00 2006-11-15 07:46:50.402 319 18193.68 70.74 52736.19 88888.00 2006-11-15 07:46:50.902 319 18193.70 70.71 52736.26 88888.00 2006-11-15 07:46:51.402 319 18193.69 70.67 52736.40 88888.00 2006-11-15 07:46:51.902 319 18193.60 70.63 52736.37 88888.00 2006-11-15 07:46:52.402 319 18193.64 70.61 52736.45 88888.00 2006-11-15 07:46:52.902 319 18193.58 70.61 52736.35 88888.00 2006-11-15 07:46:53.402 319 18193.50 70.65 52736.28 88888.00 2006-11-15 07:46:53.902 319 18193.47 70.66 52736.29 88888.00 2006-11-15 07:46:54.402 319 18193.50 70.75 52736.37 88888.00 2006-11-15 07:46:54.902 319 18193.50 70.78 52736.38 88888.00 2006-11-15 07:46:55.402 319 18193.58 70.78 52736.28 88888.00 2006-11-15 07:46:55.902 319 18193.50 70.78 52736.20 88888.00 2006-11-15 07:46:56.402 319 18193.43 70.70 52736.15 88888.00 2006-11-15 07:46:56.902 319 18193.50 70.68 52736.15 88888.00 2006-11-15 07:46:57.402 319 18193.56 70.66 52736.20 88888.00 2006-11-15 07:46:57.902 319 18193.38 70.70 52736.31 88888.00 2006-11-15 07:46:58.402 319 18193.33 70.71 52736.31 88888.00 2006-11-15 07:46:58.902 319 18193.44 70.69 52736.41 88888.00 2006-11-15 07:46:59.402 319 18193.52 70.73 52736.39 88888.00 2006-11-15 07:46:59.902 319 18193.40 70.70 52736.43 88888.00 2006-11-15 07:47:00.402 319 18193.47 70.69 52736.41 88888.00 2006-11-15 07:47:00.902 319 18193.47 70.69 52736.40 88888.00 2006-11-15 07:47:01.402 319 18193.44 70.65 52736.29 88888.00 2006-11-15 07:47:01.902 319 18193.28 70.56 52736.28 88888.00 2006-11-15 07:47:02.402 319 18193.23 70.59 52736.37 88888.00 2006-11-15 07:47:02.902 319 18193.19 70.61 52736.39 88888.00 2006-11-15 07:47:03.402 319 18193.30 70.66 52736.35 88888.00 2006-11-15 07:47:03.902 319 18193.34 70.70 52736.19 88888.00 2006-11-15 07:47:04.402 319 18193.37 70.66 52736.20 88888.00 2006-11-15 07:47:04.902 319 18193.37 70.67 52736.19 88888.00 2006-11-15 07:47:05.402 319 18193.41 70.64 52736.08 88888.00 2006-11-15 07:47:05.902 319 18193.40 70.61 52736.03 88888.00 2006-11-15 07:47:06.402 319 18193.30 70.53 52736.00 88888.00 2006-11-15 07:47:06.902 319 18193.25 70.47 52736.06 88888.00 2006-11-15 07:47:07.402 319 18193.27 70.57 52736.14 88888.00 2006-11-15 07:47:07.902 319 18193.25 70.65 52736.03 88888.00 2006-11-15 07:47:08.402 319 18193.18 70.67 52736.03 88888.00 2006-11-15 07:47:08.902 319 18193.28 70.63 52735.92 88888.00 2006-11-15 07:47:09.402 319 18193.32 70.66 52735.94 88888.00 2006-11-15 07:47:09.902 319 18193.41 70.71 52735.99 88888.00 2006-11-15 07:47:10.402 319 18193.43 70.72 52735.93 88888.00 2006-11-15 07:47:10.902 319 18193.34 70.71 52735.92 88888.00 2006-11-15 07:47:11.402 319 18193.30 70.70 52736.03 88888.00 2006-11-15 07:47:11.902 319 18193.35 70.76 52736.20 88888.00 2006-11-15 07:47:12.402 319 18193.36 70.68 52736.18 88888.00 2006-11-15 07:47:12.902 319 18193.33 70.70 52736.18 88888.00 2006-11-15 07:47:13.402 319 18193.28 70.70 52736.29 88888.00 2006-11-15 07:47:13.902 319 18193.21 70.62 52736.18 88888.00 2006-11-15 07:47:14.402 319 18193.38 70.58 52736.16 88888.00 2006-11-15 07:47:14.902 319 18193.33 70.58 52736.14 88888.00 2006-11-15 07:47:15.402 319 18193.32 70.67 52736.08 88888.00 2006-11-15 07:47:15.902 319 18193.23 70.65 52736.16 88888.00 2006-11-15 07:47:16.402 319 18193.21 70.68 52736.23 88888.00 2006-11-15 07:47:16.902 319 18193.12 70.67 52736.25 88888.00 2006-11-15 07:47:17.402 319 18193.15 70.71 52736.16 88888.00 2006-11-15 07:47:17.902 319 18193.24 70.76 52736.27 88888.00 2006-11-15 07:47:18.402 319 18193.29 70.70 52736.29 88888.00 2006-11-15 07:47:18.902 319 18193.24 70.71 52736.26 88888.00 2006-11-15 07:47:19.402 319 18193.39 70.66 52736.34 88888.00 2006-11-15 07:47:19.902 319 18193.49 70.58 52736.25 88888.00 2006-11-15 07:47:20.402 319 18193.52 70.62 52736.32 88888.00 2006-11-15 07:47:20.902 319 18193.49 70.65 52736.25 88888.00 2006-11-15 07:47:21.402 319 18193.49 70.64 52736.14 88888.00 2006-11-15 07:47:21.902 319 18193.55 70.68 52736.15 88888.00 2006-11-15 07:47:22.402 319 18193.61 70.59 52736.19 88888.00 2006-11-15 07:47:22.902 319 18193.55 70.68 52736.24 88888.00 2006-11-15 07:47:23.402 319 18193.57 70.62 52736.30 88888.00 2006-11-15 07:47:23.902 319 18193.47 70.54 52736.30 88888.00 2006-11-15 07:47:24.402 319 18193.49 70.54 52736.30 88888.00 2006-11-15 07:47:24.902 319 18193.57 70.58 52736.26 88888.00 2006-11-15 07:47:25.402 319 18193.49 70.64 52736.19 88888.00 2006-11-15 07:47:25.902 319 18193.52 70.65 52736.26 88888.00 2006-11-15 07:47:26.402 319 18193.40 70.67 52736.30 88888.00 2006-11-15 07:47:26.902 319 18193.37 70.67 52736.40 88888.00 2006-11-15 07:47:27.402 319 18193.33 70.68 52736.42 88888.00 2006-11-15 07:47:27.902 319 18193.30 70.69 52736.46 88888.00 2006-11-15 07:47:28.402 319 18193.32 70.69 52736.38 88888.00 2006-11-15 07:47:28.902 319 18193.59 70.72 52736.38 88888.00 2006-11-15 07:47:29.402 319 18193.59 70.74 52736.43 88888.00 2006-11-15 07:47:29.902 319 18193.54 70.76 52736.39 88888.00 2006-11-15 07:47:30.402 319 18193.48 70.72 52736.46 88888.00 2006-11-15 07:47:30.902 319 18193.54 70.68 52736.40 88888.00 2006-11-15 07:47:31.402 319 18193.66 70.74 52736.29 88888.00 2006-11-15 07:47:31.902 319 18193.72 70.75 52736.36 88888.00 2006-11-15 07:47:32.402 319 18193.75 70.73 52736.29 88888.00 2006-11-15 07:47:32.902 319 18193.78 70.65 52736.26 88888.00 2006-11-15 07:47:33.402 319 18193.67 70.64 52736.31 88888.00 2006-11-15 07:47:33.902 319 18193.61 70.70 52736.17 88888.00 2006-11-15 07:47:34.402 319 18193.52 70.66 52736.08 88888.00 2006-11-15 07:47:34.902 319 18193.62 70.66 52736.17 88888.00 2006-11-15 07:47:35.402 319 18193.69 70.59 52736.20 88888.00 2006-11-15 07:47:35.902 319 18193.65 70.52 52736.25 88888.00 2006-11-15 07:47:36.402 319 18193.57 70.64 52736.40 88888.00 2006-11-15 07:47:36.902 319 18193.54 70.70 52736.36 88888.00 2006-11-15 07:47:37.402 319 18193.55 70.69 52736.29 88888.00 2006-11-15 07:47:37.902 319 18193.55 70.78 52736.26 88888.00 2006-11-15 07:47:38.402 319 18193.49 70.79 52736.30 88888.00 2006-11-15 07:47:38.902 319 18193.50 70.66 52736.39 88888.00 2006-11-15 07:47:39.402 319 18193.61 70.56 52736.26 88888.00 2006-11-15 07:47:39.902 319 18193.54 70.57 52736.22 88888.00 2006-11-15 07:47:40.402 319 18193.61 70.59 52736.24 88888.00 2006-11-15 07:47:40.902 319 18193.61 70.61 52736.30 88888.00 2006-11-15 07:47:41.399 319 18193.40 70.58 52736.31 88888.00 2006-11-15 07:47:41.909 319 18193.34 70.61 52736.27 88888.00 2006-11-15 07:47:42.409 319 18193.27 70.59 52736.30 88888.00 2006-11-15 07:47:42.909 319 18193.33 70.58 52736.36 88888.00 2006-11-15 07:47:43.409 319 18193.36 70.56 52736.27 88888.00 2006-11-15 07:47:43.909 319 18193.60 70.57 52736.25 88888.00 2006-11-15 07:47:44.409 319 18193.61 70.61 52736.19 88888.00 2006-11-15 07:47:44.909 319 18193.62 70.68 52736.17 88888.00 2006-11-15 07:47:45.409 319 18193.61 70.72 52736.23 88888.00 2006-11-15 07:47:45.909 319 18193.45 70.72 52736.32 88888.00 2006-11-15 07:47:46.409 319 18193.44 70.77 52736.47 88888.00 2006-11-15 07:47:46.909 319 18193.64 70.83 52736.46 88888.00 2006-11-15 07:47:47.409 319 18193.65 70.84 52736.41 88888.00 2006-11-15 07:47:47.909 319 18193.72 70.85 52736.38 88888.00 2006-11-15 07:47:48.409 319 18193.70 70.81 52736.45 88888.00 2006-11-15 07:47:48.909 319 18193.58 70.79 52736.57 88888.00 2006-11-15 07:47:49.409 319 18193.49 70.76 52736.39 88888.00 2006-11-15 07:47:49.909 319 18193.60 70.78 52736.40 88888.00 2006-11-15 07:47:50.409 319 18193.59 70.79 52736.45 88888.00 2006-11-15 07:47:50.909 319 18193.52 70.87 52736.42 88888.00 2006-11-15 07:47:51.409 319 18193.55 70.83 52736.42 88888.00 2006-11-15 07:47:51.909 319 18193.58 70.71 52736.52 88888.00 2006-11-15 07:47:52.409 319 18193.52 70.68 52736.52 88888.00 2006-11-15 07:47:52.909 319 18193.62 70.78 52736.63 88888.00 2006-11-15 07:47:53.409 319 18193.52 70.78 52736.60 88888.00 2006-11-15 07:47:53.909 319 18193.60 70.73 52736.63 88888.00 2006-11-15 07:47:54.409 319 18193.54 70.63 52736.74 88888.00 2006-11-15 07:47:54.909 319 18193.48 70.65 52736.68 88888.00 2006-11-15 07:47:55.409 319 18193.50 70.69 52736.61 88888.00 2006-11-15 07:47:55.909 319 18193.56 70.73 52736.66 88888.00 2006-11-15 07:47:56.409 319 18193.61 70.77 52736.60 88888.00 2006-11-15 07:47:56.909 319 18193.56 70.72 52736.66 88888.00 2006-11-15 07:47:57.409 319 18193.37 70.73 52736.66 88888.00 2006-11-15 07:47:57.909 319 18193.21 70.76 52736.63 88888.00 2006-11-15 07:47:58.409 319 18193.24 70.77 52736.69 88888.00 2006-11-15 07:47:58.909 319 18193.25 70.74 52736.61 88888.00 2006-11-15 07:47:59.409 319 18193.36 70.75 52736.51 88888.00 2006-11-15 07:47:59.909 319 18193.38 70.80 52736.39 88888.00 2006-11-15 07:48:00.409 319 18193.45 70.83 52736.31 88888.00 2006-11-15 07:48:00.909 319 18193.49 70.83 52736.26 88888.00 2006-11-15 07:48:01.409 319 18193.45 70.76 52736.34 88888.00 2006-11-15 07:48:01.909 319 18193.32 70.75 52736.37 88888.00 2006-11-15 07:48:02.409 319 18193.34 70.73 52736.42 88888.00 2006-11-15 07:48:02.909 319 18193.45 70.69 52736.53 88888.00 2006-11-15 07:48:03.409 319 18193.45 70.57 52736.54 88888.00 2006-11-15 07:48:03.909 319 18193.37 70.61 52736.54 88888.00 2006-11-15 07:48:04.409 319 18193.35 70.62 52736.55 88888.00 2006-11-15 07:48:04.909 319 18193.47 70.68 52736.53 88888.00 2006-11-15 07:48:05.409 319 18193.50 70.64 52736.48 88888.00 2006-11-15 07:48:05.909 319 18193.32 70.59 52736.45 88888.00 2006-11-15 07:48:06.409 319 18193.48 70.59 52736.50 88888.00 2006-11-15 07:48:06.909 319 18193.44 70.62 52736.49 88888.00 2006-11-15 07:48:07.409 319 18193.43 70.65 52736.54 88888.00 2006-11-15 07:48:07.909 319 18193.50 70.75 52736.43 88888.00 2006-11-15 07:48:08.409 319 18193.45 70.65 52736.40 88888.00 2006-11-15 07:48:08.909 319 18193.45 70.55 52736.42 88888.00 2006-11-15 07:48:09.409 319 18193.68 70.57 52736.54 88888.00 2006-11-15 07:48:09.909 319 18193.66 70.51 52736.51 88888.00 2006-11-15 07:48:10.409 319 18193.45 70.50 52736.43 88888.00 2006-11-15 07:48:10.909 319 18193.29 70.51 52736.52 88888.00 2006-11-15 07:48:11.409 319 18193.29 70.53 52736.36 88888.00 2006-11-15 07:48:11.909 319 18193.25 70.53 52736.39 88888.00 2006-11-15 07:48:12.409 319 18193.23 70.59 52736.41 88888.00 2006-11-15 07:48:12.909 319 18193.25 70.62 52736.37 88888.00 2006-11-15 07:48:13.409 319 18193.37 70.58 52736.22 88888.00 2006-11-15 07:48:13.909 319 18193.32 70.53 52736.30 88888.00 2006-11-15 07:48:14.409 319 18193.30 70.48 52736.31 88888.00 2006-11-15 07:48:14.909 319 18193.26 70.44 52736.30 88888.00 2006-11-15 07:48:15.409 319 18193.34 70.44 52736.31 88888.00 2006-11-15 07:48:15.909 319 18193.36 70.45 52736.38 88888.00 2006-11-15 07:48:16.409 319 18193.28 70.48 52736.39 88888.00 2006-11-15 07:48:16.909 319 18193.29 70.49 52736.32 88888.00 2006-11-15 07:48:17.409 319 18193.30 70.50 52736.20 88888.00 2006-11-15 07:48:17.909 319 18193.46 70.48 52736.20 88888.00 2006-11-15 07:48:18.409 319 18193.52 70.50 52736.34 88888.00 2006-11-15 07:48:18.909 319 18193.41 70.52 52736.42 88888.00 2006-11-15 07:48:19.409 319 18193.41 70.54 52736.45 88888.00 2006-11-15 07:48:19.909 319 18193.19 70.50 52736.39 88888.00 2006-11-15 07:48:20.409 319 18193.25 70.53 52736.35 88888.00 2006-11-15 07:48:20.909 319 18193.30 70.51 52736.28 88888.00 2006-11-15 07:48:21.409 319 18193.24 70.54 52736.30 88888.00 2006-11-15 07:48:21.909 319 18193.30 70.55 52736.28 88888.00 2006-11-15 07:48:22.409 319 18193.33 70.51 52736.22 88888.00 2006-11-15 07:48:22.909 319 18193.29 70.51 52736.25 88888.00 2006-11-15 07:48:23.409 319 18193.37 70.58 52736.30 88888.00 2006-11-15 07:48:23.909 319 18193.40 70.56 52736.32 88888.00 2006-11-15 07:48:24.409 319 18193.59 70.55 52736.40 88888.00 2006-11-15 07:48:24.909 319 18193.58 70.57 52736.42 88888.00 2006-11-15 07:48:25.409 319 18193.73 70.48 52736.20 88888.00 2006-11-15 07:48:25.909 319 18193.79 70.48 52736.15 88888.00 2006-11-15 07:48:26.409 319 18193.79 70.55 52736.17 88888.00 2006-11-15 07:48:26.909 319 18193.80 70.52 52736.16 88888.00 2006-11-15 07:48:27.409 319 18193.87 70.55 52736.19 88888.00 2006-11-15 07:48:27.909 319 18193.82 70.62 52736.27 88888.00 2006-11-15 07:48:28.409 319 18193.78 70.61 52736.29 88888.00 2006-11-15 07:48:28.909 319 18193.75 70.61 52736.23 88888.00 2006-11-15 07:48:29.409 319 18193.66 70.47 52736.32 88888.00 2006-11-15 07:48:29.909 319 18193.71 70.45 52736.39 88888.00 2006-11-15 07:48:30.409 319 18193.73 70.43 52736.30 88888.00 2006-11-15 07:48:30.909 319 18193.67 70.43 52736.34 88888.00 2006-11-15 07:48:31.409 319 18193.69 70.46 52736.45 88888.00 2006-11-15 07:48:31.909 319 18193.77 70.54 52736.39 88888.00 2006-11-15 07:48:32.409 319 18193.73 70.55 52736.41 88888.00 2006-11-15 07:48:32.909 319 18193.69 70.50 52736.38 88888.00 2006-11-15 07:48:33.409 319 18193.66 70.38 52736.36 88888.00 2006-11-15 07:48:33.909 319 18193.64 70.35 52736.43 88888.00 2006-11-15 07:48:34.409 319 18193.67 70.29 52736.52 88888.00 2006-11-15 07:48:34.909 319 18193.67 70.37 52736.37 88888.00 2006-11-15 07:48:35.409 319 18193.65 70.51 52736.27 88888.00 2006-11-15 07:48:35.909 319 18193.60 70.53 52736.39 88888.00 2006-11-15 07:48:36.409 319 18193.75 70.53 52736.40 88888.00 2006-11-15 07:48:36.909 319 18193.65 70.56 52736.39 88888.00 2006-11-15 07:48:37.409 319 18193.68 70.52 52736.37 88888.00 2006-11-15 07:48:37.909 319 18193.75 70.52 52736.29 88888.00 2006-11-15 07:48:38.409 319 18193.65 70.46 52736.30 88888.00 2006-11-15 07:48:38.909 319 18193.59 70.39 52736.31 88888.00 2006-11-15 07:48:39.409 319 18193.51 70.37 52736.29 88888.00 2006-11-15 07:48:39.909 319 18193.56 70.49 52736.26 88888.00 2006-11-15 07:48:40.409 319 18193.65 70.52 52736.34 88888.00 2006-11-15 07:48:40.909 319 18193.67 70.51 52736.35 88888.00 2006-11-15 07:48:41.409 319 18193.67 70.46 52736.46 88888.00 2006-11-15 07:48:41.909 319 18193.69 70.49 52736.51 88888.00 2006-11-15 07:48:42.409 319 18193.72 70.56 52736.42 88888.00 2006-11-15 07:48:42.909 319 18193.76 70.57 52736.41 88888.00 2006-11-15 07:48:43.409 319 18193.76 70.52 52736.45 88888.00 2006-11-15 07:48:43.909 319 18193.64 70.44 52736.46 88888.00 2006-11-15 07:48:44.409 319 18193.69 70.47 52736.46 88888.00 2006-11-15 07:48:44.909 319 18193.76 70.48 52736.50 88888.00 2006-11-15 07:48:45.409 319 18193.77 70.43 52736.46 88888.00 2006-11-15 07:48:45.909 319 18193.70 70.49 52736.48 88888.00 2006-11-15 07:48:46.409 319 18193.65 70.48 52736.45 88888.00 2006-11-15 07:48:46.909 319 18193.68 70.54 52736.31 88888.00 2006-11-15 07:48:47.409 319 18193.77 70.54 52736.32 88888.00 2006-11-15 07:48:47.909 319 18193.70 70.54 52736.30 88888.00 2006-11-15 07:48:48.409 319 18193.67 70.55 52736.29 88888.00 2006-11-15 07:48:48.909 319 18193.61 70.49 52736.34 88888.00 2006-11-15 07:48:49.409 319 18193.55 70.44 52736.32 88888.00 2006-11-15 07:48:49.909 319 18193.55 70.46 52736.38 88888.00 2006-11-15 07:48:50.409 319 18193.54 70.45 52736.46 88888.00 2006-11-15 07:48:50.909 319 18193.45 70.42 52736.40 88888.00 2006-11-15 07:48:51.409 319 18193.45 70.40 52736.36 88888.00 2006-11-15 07:48:51.909 319 18193.48 70.40 52736.36 88888.00 2006-11-15 07:48:52.409 319 18193.33 70.40 52736.31 88888.00 2006-11-15 07:48:52.909 319 18193.40 70.38 52736.43 88888.00 2006-11-15 07:48:53.409 319 18193.41 70.40 52736.32 88888.00 2006-11-15 07:48:53.909 319 18193.45 70.40 52736.32 88888.00 2006-11-15 07:48:54.409 319 18193.54 70.39 52736.40 88888.00 2006-11-15 07:48:54.909 319 18193.57 70.39 52736.48 88888.00 2006-11-15 07:48:55.409 319 18193.59 70.31 52736.52 88888.00 2006-11-15 07:48:55.909 319 18193.58 70.26 52736.49 88888.00 2006-11-15 07:48:56.409 319 18193.59 70.28 52736.59 88888.00 2006-11-15 07:48:56.909 319 18193.49 70.29 52736.55 88888.00 2006-11-15 07:48:57.409 319 18193.33 70.33 52736.48 88888.00 2006-11-15 07:48:57.909 319 18193.43 70.41 52736.41 88888.00 2006-11-15 07:48:58.409 319 18193.52 70.45 52736.45 88888.00 2006-11-15 07:48:58.909 319 18193.54 70.43 52736.42 88888.00 2006-11-15 07:48:59.409 319 18193.55 70.43 52736.34 88888.00 2006-11-15 07:48:59.909 319 18193.52 70.38 52736.32 88888.00 2006-11-15 07:49:00.409 319 18193.34 70.34 52736.35 88888.00 2006-11-15 07:49:00.909 319 18193.30 70.32 52736.28 88888.00 2006-11-15 07:49:01.409 319 18193.43 70.40 52736.32 88888.00 2006-11-15 07:49:01.909 319 18193.47 70.44 52736.34 88888.00 2006-11-15 07:49:02.409 319 18193.52 70.46 52736.22 88888.00 2006-11-15 07:49:02.909 319 18193.54 70.45 52736.22 88888.00 2006-11-15 07:49:03.409 319 18193.43 70.44 52736.30 88888.00 2006-11-15 07:49:03.909 319 18193.40 70.42 52736.25 88888.00 2006-11-15 07:49:04.409 319 18193.44 70.38 52736.18 88888.00 2006-11-15 07:49:04.909 319 18193.52 70.35 52736.10 88888.00 2006-11-15 07:49:05.409 319 18193.47 70.34 52736.04 88888.00 2006-11-15 07:49:05.909 319 18193.47 70.40 52736.12 88888.00 2006-11-15 07:49:06.409 319 18193.33 70.40 52736.18 88888.00 2006-11-15 07:49:06.909 319 18193.44 70.39 52736.23 88888.00 2006-11-15 07:49:07.409 319 18193.47 70.40 52736.16 88888.00 2006-11-15 07:49:07.909 319 18193.41 70.40 52736.13 88888.00 2006-11-15 07:49:08.409 319 18193.49 70.43 52736.13 88888.00 2006-11-15 07:49:08.909 319 18193.52 70.48 52736.12 88888.00 2006-11-15 07:49:09.409 319 18193.46 70.50 52736.24 88888.00 2006-11-15 07:49:09.909 319 18193.35 70.48 52736.40 88888.00 2006-11-15 07:49:10.409 319 18193.30 70.48 52736.32 88888.00 2006-11-15 07:49:10.909 319 18193.45 70.52 52736.35 88888.00 2006-11-15 07:49:11.409 319 18193.41 70.50 52736.35 88888.00 2006-11-15 07:49:11.909 319 18193.39 70.51 52736.30 88888.00 2006-11-15 07:49:12.409 319 18193.33 70.49 52736.35 88888.00 2006-11-15 07:49:12.909 319 18193.45 70.46 52736.40 88888.00 2006-11-15 07:49:13.409 319 18193.51 70.48 52736.37 88888.00 2006-11-15 07:49:13.909 319 18193.41 70.48 52736.34 88888.00 2006-11-15 07:49:14.409 319 18193.35 70.47 52736.38 88888.00 2006-11-15 07:49:14.909 319 18193.46 70.50 52736.48 88888.00 2006-11-15 07:49:15.409 319 18193.45 70.53 52736.29 88888.00 2006-11-15 07:49:15.909 319 18193.49 70.43 52736.26 88888.00 2006-11-15 07:49:16.409 319 18193.49 70.35 52736.22 88888.00 2006-11-15 07:49:16.909 319 18193.47 70.33 52736.19 88888.00 2006-11-15 07:49:17.409 319 18193.52 70.37 52736.29 88888.00 2006-11-15 07:49:17.909 319 18193.50 70.36 52736.25 88888.00 2006-11-15 07:49:18.409 319 18193.56 70.36 52736.23 88888.00 2006-11-15 07:49:18.909 319 18193.50 70.34 52736.41 88888.00 2006-11-15 07:49:19.409 319 18193.52 70.34 52736.46 88888.00 2006-11-15 07:49:19.909 319 18193.64 70.36 52736.49 88888.00 2006-11-15 07:49:20.409 319 18193.61 70.31 52736.55 88888.00 2006-11-15 07:49:20.909 319 18193.50 70.34 52736.57 88888.00 2006-11-15 07:49:21.409 319 18193.55 70.41 52736.52 88888.00 2006-11-15 07:49:21.909 319 18193.54 70.38 52736.51 88888.00 2006-11-15 07:49:22.409 319 18193.56 70.29 52736.55 88888.00 2006-11-15 07:49:22.909 319 18193.50 70.20 52736.58 88888.00 2006-11-15 07:49:23.409 319 18193.56 70.20 52736.54 88888.00 2006-11-15 07:49:23.909 319 18193.65 70.35 52736.60 88888.00 2006-11-15 07:49:24.409 319 18193.65 70.38 52736.76 88888.00 2006-11-15 07:49:24.909 319 18193.56 70.30 52736.61 88888.00 2006-11-15 07:49:25.409 319 18193.57 70.34 52736.52 88888.00 2006-11-15 07:49:25.909 319 18193.50 70.30 52736.61 88888.00 2006-11-15 07:49:26.409 319 18193.46 70.24 52736.58 88888.00 2006-11-15 07:49:26.909 319 18193.46 70.26 52736.55 88888.00 2006-11-15 07:49:27.409 319 18193.49 70.21 52736.51 88888.00 2006-11-15 07:49:27.909 319 18193.46 70.17 52736.45 88888.00 2006-11-15 07:49:28.409 319 18193.46 70.28 52736.57 88888.00 2006-11-15 07:49:28.909 319 18193.45 70.35 52736.51 88888.00 2006-11-15 07:49:29.409 319 18193.43 70.34 52736.52 88888.00 2006-11-15 07:49:29.909 319 18193.39 70.29 52736.50 88888.00 2006-11-15 07:49:30.409 319 18193.43 70.32 52736.57 88888.00 2006-11-15 07:49:30.909 319 18193.37 70.32 52736.52 88888.00 2006-11-15 07:49:31.409 319 18193.36 70.24 52736.52 88888.00 2006-11-15 07:49:31.909 319 18193.33 70.37 52736.49 88888.00 2006-11-15 07:49:32.409 319 18193.30 70.43 52736.47 88888.00 2006-11-15 07:49:32.909 319 18193.25 70.41 52736.61 88888.00 2006-11-15 07:49:33.409 319 18193.19 70.40 52736.35 88888.00 2006-11-15 07:49:33.909 319 18193.34 70.41 52736.26 88888.00 2006-11-15 07:49:34.409 319 18193.35 70.51 52736.30 88888.00 2006-11-15 07:49:34.909 319 18193.48 70.53 52736.35 88888.00 2006-11-15 07:49:35.409 319 18193.61 70.37 52736.34 88888.00 2006-11-15 07:49:35.909 319 18193.48 70.38 52736.27 88888.00 2006-11-15 07:49:36.409 319 18193.47 70.52 52736.38 88888.00 2006-11-15 07:49:36.909 319 18193.46 70.48 52736.30 88888.00 2006-11-15 07:49:37.409 319 18193.35 70.42 52736.22 88888.00 2006-11-15 07:49:37.909 319 18193.29 70.38 52736.28 88888.00 2006-11-15 07:49:38.409 319 18193.16 70.41 52736.30 88888.00 2006-11-15 07:49:38.909 319 18193.22 70.35 52736.28 88888.00 2006-11-15 07:49:39.409 319 18193.29 70.37 52736.29 88888.00 2006-11-15 07:49:39.909 319 18193.32 70.42 52736.26 88888.00 2006-11-15 07:49:40.409 319 18193.33 70.40 52736.27 88888.00 2006-11-15 07:49:40.909 319 18193.39 70.45 52736.17 88888.00 2006-11-15 07:49:41.409 319 18193.50 70.37 52736.20 88888.00 2006-11-15 07:49:41.909 319 18193.47 70.41 52736.23 88888.00 2006-11-15 07:49:42.409 319 18193.49 70.40 52736.27 88888.00 2006-11-15 07:49:42.909 319 18193.56 70.44 52736.19 88888.00 2006-11-15 07:49:43.409 319 18193.45 70.41 52736.18 88888.00 2006-11-15 07:49:43.909 319 18193.44 70.42 52736.30 88888.00 2006-11-15 07:49:44.409 319 18193.26 70.40 52736.29 88888.00 2006-11-15 07:49:44.909 319 18193.15 70.39 52736.15 88888.00 2006-11-15 07:49:45.409 319 18193.11 70.42 52736.12 88888.00 2006-11-15 07:49:45.909 319 18193.03 70.44 52736.25 88888.00 2006-11-15 07:49:46.409 319 18193.18 70.41 52736.25 88888.00 2006-11-15 07:49:46.909 319 18193.32 70.42 52736.17 88888.00 2006-11-15 07:49:47.409 319 18193.08 70.43 52736.26 88888.00 2006-11-15 07:49:47.909 319 18193.04 70.36 52736.28 88888.00 2006-11-15 07:49:48.409 319 18193.16 70.33 52736.23 88888.00 2006-11-15 07:49:48.909 319 18193.23 70.41 52736.28 88888.00 2006-11-15 07:49:49.409 319 18193.17 70.42 52736.18 88888.00 2006-11-15 07:49:49.909 319 18193.15 70.40 52736.14 88888.00 2006-11-15 07:49:50.409 319 18193.32 70.41 52736.20 88888.00 2006-11-15 07:49:50.909 319 18193.34 70.42 52736.31 88888.00 2006-11-15 07:49:51.409 319 18193.33 70.42 52736.32 88888.00 2006-11-15 07:49:51.909 319 18193.17 70.41 52736.29 88888.00 2006-11-15 07:49:52.409 319 18193.07 70.40 52736.30 88888.00 2006-11-15 07:49:52.909 319 18193.34 70.37 52736.30 88888.00 2006-11-15 07:49:53.409 319 18193.40 70.38 52736.28 88888.00 2006-11-15 07:49:53.909 319 18193.35 70.35 52736.27 88888.00 2006-11-15 07:49:54.409 319 18193.40 70.30 52736.26 88888.00 2006-11-15 07:49:54.909 319 18193.47 70.25 52736.31 88888.00 2006-11-15 07:49:55.409 319 18193.43 70.30 52736.39 88888.00 2006-11-15 07:49:55.909 319 18193.29 70.32 52736.41 88888.00 2006-11-15 07:49:56.409 319 18193.18 70.38 52736.43 88888.00 2006-11-15 07:49:56.909 319 18193.16 70.50 52736.49 88888.00 2006-11-15 07:49:57.409 319 18193.10 70.46 52736.40 88888.00 2006-11-15 07:49:57.909 319 18193.17 70.44 52736.47 88888.00 2006-11-15 07:49:58.409 319 18193.28 70.38 52736.40 88888.00 2006-11-15 07:49:58.909 319 18193.25 70.36 52736.38 88888.00 2006-11-15 07:49:59.409 319 18193.27 70.31 52736.39 88888.00 2006-11-15 07:49:59.909 319 18193.26 70.31 52736.38 88888.00 2006-11-15 07:50:00.409 319 18193.17 70.32 52736.32 88888.00 2006-11-15 07:50:00.909 319 18193.26 70.42 52736.39 88888.00 2006-11-15 07:50:01.409 319 18193.46 70.43 52736.43 88888.00 2006-11-15 07:50:01.909 319 18193.40 70.48 52736.51 88888.00 2006-11-15 07:50:02.409 319 18193.25 70.51 52736.39 88888.00 2006-11-15 07:50:02.909 319 18193.29 70.44 52736.34 88888.00 2006-11-15 07:50:03.409 319 18193.43 70.45 52736.34 88888.00 2006-11-15 07:50:03.909 319 18193.45 70.45 52736.32 88888.00 2006-11-15 07:50:04.409 319 18193.44 70.36 52736.41 88888.00 2006-11-15 07:50:04.909 319 18193.39 70.22 52736.40 88888.00 2006-11-15 07:50:05.409 319 18193.40 70.28 52736.38 88888.00 2006-11-15 07:50:05.909 319 18193.35 70.38 52736.40 88888.00 2006-11-15 07:50:06.409 319 18193.30 70.41 52736.47 88888.00 2006-11-15 07:50:06.909 319 18193.37 70.34 52736.48 88888.00 2006-11-15 07:50:07.409 319 18193.38 70.35 52736.46 88888.00 2006-11-15 07:50:07.909 319 18193.45 70.33 52736.43 88888.00 2006-11-15 07:50:08.409 319 18193.54 70.38 52736.46 88888.00 2006-11-15 07:50:08.909 319 18193.48 70.36 52736.43 88888.00 2006-11-15 07:50:09.409 319 18193.50 70.31 52736.39 88888.00 2006-11-15 07:50:09.909 319 18193.56 70.35 52736.35 88888.00 2006-11-15 07:50:10.409 319 18193.52 70.38 52736.29 88888.00 2006-11-15 07:50:10.909 319 18193.52 70.34 52736.27 88888.00 2006-11-15 07:50:11.409 319 18193.52 70.35 52736.36 88888.00 2006-11-15 07:50:11.909 319 18193.39 70.37 52736.36 88888.00 2006-11-15 07:50:12.409 319 18193.43 70.34 52736.41 88888.00 2006-11-15 07:50:12.909 319 18193.26 70.31 52736.49 88888.00 2006-11-15 07:50:13.409 319 18193.27 70.33 52736.43 88888.00 2006-11-15 07:50:13.909 319 18193.40 70.37 52736.48 88888.00 2006-11-15 07:50:14.409 319 18193.48 70.40 52736.34 88888.00 2006-11-15 07:50:14.909 319 18193.59 70.46 52736.22 88888.00 2006-11-15 07:50:15.409 319 18193.47 70.42 52736.34 88888.00 2006-11-15 07:50:15.909 319 18193.45 70.44 52736.31 88888.00 2006-11-15 07:50:16.409 319 18193.52 70.44 52736.37 88888.00 2006-11-15 07:50:16.909 319 18193.35 70.34 52736.36 88888.00 2006-11-15 07:50:17.409 319 18193.26 70.29 52736.38 88888.00 2006-11-15 07:50:17.909 319 18193.25 70.31 52736.31 88888.00 2006-11-15 07:50:18.409 319 18193.12 70.35 52736.31 88888.00 2006-11-15 07:50:18.909 319 18193.13 70.42 52736.31 88888.00 2006-11-15 07:50:19.409 319 18193.15 70.39 52736.31 88888.00 2006-11-15 07:50:19.909 319 18193.17 70.33 52736.17 88888.00 2006-11-15 07:50:20.409 319 18193.10 70.21 52736.26 88888.00 2006-11-15 07:50:20.909 319 18193.21 70.28 52736.27 88888.00 2006-11-15 07:50:21.409 319 18193.34 70.34 52736.41 88888.00 2006-11-15 07:50:21.909 319 18193.29 70.29 52736.46 88888.00 2006-11-15 07:50:22.409 319 18193.11 70.35 52736.43 88888.00 2006-11-15 07:50:22.909 319 18193.03 70.42 52736.46 88888.00 2006-11-15 07:50:23.409 319 18193.26 70.40 52736.48 88888.00 2006-11-15 07:50:23.909 319 18193.19 70.40 52736.35 88888.00 2006-11-15 07:50:24.409 319 18193.13 70.40 52736.31 88888.00 2006-11-15 07:50:24.909 319 18193.24 70.30 52736.36 88888.00 2006-11-15 07:50:25.409 319 18193.16 70.36 52736.43 88888.00 2006-11-15 07:50:25.909 319 18193.32 70.33 52736.46 88888.00 2006-11-15 07:50:26.409 319 18193.32 70.35 52736.50 88888.00 2006-11-15 07:50:26.909 319 18193.13 70.29 52736.49 88888.00 2006-11-15 07:50:27.409 319 18193.28 70.29 52736.43 88888.00 2006-11-15 07:50:27.909 319 18193.23 70.29 52736.41 88888.00 2006-11-15 07:50:28.409 319 18193.18 70.37 52736.43 88888.00 2006-11-15 07:50:28.909 319 18193.22 70.42 52736.37 88888.00 2006-11-15 07:50:29.409 319 18193.40 70.40 52736.32 88888.00 2006-11-15 07:50:29.909 319 18193.35 70.42 52736.25 88888.00 2006-11-15 07:50:30.409 319 18193.30 70.36 52736.28 88888.00 2006-11-15 07:50:30.909 319 18193.24 70.26 52736.26 88888.00 2006-11-15 07:50:31.409 319 18193.14 70.24 52736.25 88888.00 2006-11-15 07:50:31.909 319 18193.22 70.20 52736.26 88888.00 2006-11-15 07:50:32.409 319 18193.41 70.24 52736.25 88888.00 2006-11-15 07:50:32.909 319 18193.51 70.34 52736.27 88888.00 2006-11-15 07:50:33.409 319 18193.55 70.32 52736.32 88888.00 2006-11-15 07:50:33.909 319 18193.47 70.28 52736.43 88888.00 2006-11-15 07:50:34.409 319 18193.52 70.36 52736.38 88888.00 2006-11-15 07:50:34.909 319 18193.60 70.34 52736.42 88888.00 2006-11-15 07:50:35.409 319 18193.48 70.23 52736.34 88888.00 2006-11-15 07:50:35.909 319 18193.37 70.18 52736.25 88888.00 2006-11-15 07:50:36.409 319 18193.28 70.20 52736.35 88888.00 2006-11-15 07:50:36.909 319 18193.37 70.23 52736.39 88888.00 2006-11-15 07:50:37.409 319 18193.44 70.29 52736.35 88888.00 2006-11-15 07:50:37.909 319 18193.39 70.33 52736.38 88888.00 2006-11-15 07:50:38.409 319 18193.32 70.26 52736.41 88888.00 2006-11-15 07:50:38.909 319 18193.40 70.22 52736.40 88888.00 2006-11-15 07:50:39.409 319 18193.44 70.24 52736.43 88888.00 2006-11-15 07:50:39.909 319 18193.44 70.28 52736.47 88888.00 2006-11-15 07:50:40.409 319 18193.39 70.33 52736.41 88888.00 2006-11-15 07:50:40.909 319 18193.41 70.35 52736.38 88888.00 2006-11-15 07:50:41.409 319 18193.44 70.34 52736.46 88888.00 2006-11-15 07:50:41.909 319 18193.60 70.30 52736.39 88888.00 2006-11-15 07:50:42.409 319 18193.59 70.22 52736.27 88888.00 2006-11-15 07:50:42.909 319 18193.58 70.30 52736.45 88888.00 2006-11-15 07:50:43.409 319 18193.50 70.34 52736.59 88888.00 2006-11-15 07:50:43.909 319 18193.44 70.24 52736.50 88888.00 2006-11-15 07:50:44.409 319 18193.35 70.17 52736.46 88888.00 2006-11-15 07:50:44.909 319 18193.35 70.19 52736.40 88888.00 2006-11-15 07:50:45.409 319 18193.35 70.25 52736.43 88888.00 2006-11-15 07:50:45.909 319 18193.33 70.26 52736.40 88888.00 2006-11-15 07:50:46.409 319 18193.35 70.23 52736.41 88888.00 2006-11-15 07:50:46.909 319 18193.26 70.14 52736.47 88888.00 2006-11-15 07:50:47.409 319 18193.25 70.12 52736.42 88888.00 2006-11-15 07:50:47.909 319 18193.22 70.12 52736.41 88888.00 2006-11-15 07:50:48.409 319 18193.27 70.24 52736.42 88888.00 2006-11-15 07:50:48.909 319 18193.44 70.24 52736.47 88888.00 2006-11-15 07:50:49.409 319 18193.39 70.24 52736.42 88888.00 2006-11-15 07:50:49.909 319 18193.39 70.26 52736.47 88888.00 2006-11-15 07:50:50.409 319 18193.33 70.29 52736.47 88888.00 2006-11-15 07:50:50.909 319 18193.19 70.30 52736.49 88888.00 2006-11-15 07:50:51.409 319 18193.17 70.25 52736.38 88888.00 2006-11-15 07:50:51.909 319 18193.07 70.31 52736.42 88888.00 2006-11-15 07:50:52.409 319 18193.08 70.37 52736.50 88888.00 2006-11-15 07:50:52.909 319 18192.99 70.34 52736.53 88888.00 2006-11-15 07:50:53.409 319 18192.99 70.33 52736.52 88888.00 2006-11-15 07:50:53.909 319 18193.00 70.24 52736.62 88888.00 2006-11-15 07:50:54.409 319 18193.00 70.18 52736.54 88888.00 2006-11-15 07:50:54.909 319 18193.01 70.23 52736.52 88888.00 2006-11-15 07:50:55.409 319 18193.10 70.29 52736.46 88888.00 2006-11-15 07:50:55.909 319 18193.23 70.33 52736.37 88888.00 2006-11-15 07:50:56.409 319 18193.22 70.37 52736.45 88888.00 2006-11-15 07:50:56.909 319 18193.33 70.22 52736.43 88888.00 2006-11-15 07:50:57.409 319 18193.25 70.15 52736.43 88888.00 2006-11-15 07:50:57.909 319 18193.21 70.12 52736.40 88888.00 2006-11-15 07:50:58.409 319 18193.29 70.09 52736.40 88888.00 2006-11-15 07:50:58.909 319 18193.32 70.16 52736.43 88888.00 2006-11-15 07:50:59.409 319 18193.33 70.18 52736.49 88888.00 2006-11-15 07:50:59.909 319 18193.27 70.18 52736.47 88888.00 2006-11-15 07:51:00.409 319 18193.30 70.18 52736.39 88888.00 2006-11-15 07:51:00.909 319 18193.24 70.22 52736.46 88888.00 2006-11-15 07:51:01.409 319 18193.28 70.20 52736.40 88888.00 2006-11-15 07:51:01.909 319 18193.26 70.15 52736.46 88888.00 2006-11-15 07:51:02.409 319 18193.23 70.12 52736.54 88888.00 2006-11-15 07:51:02.909 319 18193.27 70.14 52736.49 88888.00 2006-11-15 07:51:03.409 319 18193.18 70.09 52736.38 88888.00 2006-11-15 07:51:03.909 319 18193.18 70.14 52736.50 88888.00 2006-11-15 07:51:04.409 319 18193.23 70.20 52736.47 88888.00 2006-11-15 07:51:04.909 319 18193.18 70.25 52736.46 88888.00 2006-11-15 07:51:05.409 319 18193.33 70.20 52736.52 88888.00 2006-11-15 07:51:05.909 319 18193.41 70.10 52736.50 88888.00 2006-11-15 07:51:06.409 319 18193.45 70.10 52736.55 88888.00 2006-11-15 07:51:06.909 319 18193.45 70.18 52736.60 88888.00 2006-11-15 07:51:07.409 319 18193.35 70.17 52736.54 88888.00 2006-11-15 07:51:07.909 319 18193.40 70.14 52736.50 88888.00 2006-11-15 07:51:08.409 319 18193.40 70.16 52736.53 88888.00 2006-11-15 07:51:08.909 319 18193.41 70.25 52736.49 88888.00 2006-11-15 07:51:09.409 319 18193.30 70.30 52736.46 88888.00 2006-11-15 07:51:09.909 319 18193.29 70.35 52736.40 88888.00 2006-11-15 07:51:10.409 319 18193.32 70.32 52736.42 88888.00 2006-11-15 07:51:10.909 319 18193.40 70.29 52736.45 88888.00 2006-11-15 07:51:11.409 319 18193.37 70.29 52736.45 88888.00 2006-11-15 07:51:11.909 319 18193.36 70.29 52736.49 88888.00 2006-11-15 07:51:12.409 319 18193.41 70.31 52736.55 88888.00 2006-11-15 07:51:12.909 319 18193.37 70.16 52736.61 88888.00 2006-11-15 07:51:13.409 319 18193.30 70.17 52736.54 88888.00 2006-11-15 07:51:13.909 319 18193.05 70.21 52736.55 88888.00 2006-11-15 07:51:14.409 319 18193.01 70.14 52736.55 88888.00 2006-11-15 07:51:14.909 319 18193.28 70.08 52736.53 88888.00 2006-11-15 07:51:15.409 319 18193.35 70.15 52736.55 88888.00 2006-11-15 07:51:15.909 319 18193.37 70.28 52736.61 88888.00 2006-11-15 07:51:16.409 319 18193.37 70.24 52736.62 88888.00 2006-11-15 07:51:16.909 319 18193.37 70.26 52736.62 88888.00 2006-11-15 07:51:17.409 319 18193.47 70.32 52736.68 88888.00 2006-11-15 07:51:17.909 319 18193.52 70.33 52736.74 88888.00 2006-11-15 07:51:18.409 319 18193.55 70.30 52736.72 88888.00 2006-11-15 07:51:18.909 319 18193.56 70.26 52736.62 88888.00 2006-11-15 07:51:19.409 319 18193.48 70.26 52736.63 88888.00 2006-11-15 07:51:19.909 319 18193.52 70.33 52736.63 88888.00 2006-11-15 07:51:20.409 319 18193.48 70.26 52736.59 88888.00 2006-11-15 07:51:20.909 319 18193.37 70.22 52736.51 88888.00 2006-11-15 07:51:21.409 319 18193.35 70.20 52736.58 88888.00 2006-11-15 07:51:21.909 319 18193.47 70.18 52736.58 88888.00 2006-11-15 07:51:22.409 319 18193.34 70.19 52736.49 88888.00 2006-11-15 07:51:22.909 319 18193.23 70.21 52736.34 88888.00 2006-11-15 07:51:23.409 319 18193.29 70.29 52736.30 88888.00 2006-11-15 07:51:23.909 319 18193.35 70.31 52736.30 88888.00 2006-11-15 07:51:24.409 319 18193.30 70.26 52736.40 88888.00 2006-11-15 07:51:24.909 319 18193.44 70.30 52736.29 88888.00 2006-11-15 07:51:25.409 319 18193.47 70.31 52736.29 88888.00 2006-11-15 07:51:25.909 319 18193.52 70.23 52736.31 88888.00 2006-11-15 07:51:26.409 319 18193.54 70.18 52736.47 88888.00 2006-11-15 07:51:26.909 319 18193.58 70.16 52736.57 88888.00 2006-11-15 07:51:27.409 319 18193.37 70.18 52736.52 88888.00 2006-11-15 07:51:27.909 319 18193.38 70.15 52736.46 88888.00 2006-11-15 07:51:28.409 319 18193.45 70.15 52736.50 88888.00 2006-11-15 07:51:28.909 319 18193.33 70.20 52736.47 88888.00 2006-11-15 07:51:29.409 319 18193.29 70.24 52736.40 88888.00 2006-11-15 07:51:29.909 319 18193.38 70.24 52736.47 88888.00 2006-11-15 07:51:30.409 319 18193.47 70.22 52736.45 88888.00 2006-11-15 07:51:30.909 319 18193.38 70.24 52736.48 88888.00 2006-11-15 07:51:31.409 319 18193.21 70.19 52736.46 88888.00 2006-11-15 07:51:31.909 319 18193.22 70.22 52736.47 88888.00 2006-11-15 07:51:32.409 319 18193.33 70.26 52736.36 88888.00 2006-11-15 07:51:32.909 319 18193.33 70.21 52736.31 88888.00 2006-11-15 07:51:33.409 319 18193.32 70.22 52736.38 88888.00 2006-11-15 07:51:33.909 319 18193.50 70.20 52736.49 88888.00 2006-11-15 07:51:34.409 319 18193.47 70.15 52736.57 88888.00 2006-11-15 07:51:34.909 319 18193.47 70.18 52736.58 88888.00 2006-11-15 07:51:35.409 319 18193.46 70.20 52736.48 88888.00 2006-11-15 07:51:35.909 319 18193.34 70.21 52736.35 88888.00 2006-11-15 07:51:36.409 319 18193.40 70.29 52736.31 88888.00 2006-11-15 07:51:36.909 319 18193.34 70.32 52736.22 88888.00 2006-11-15 07:51:37.409 319 18193.47 70.22 52736.19 88888.00 2006-11-15 07:51:37.909 319 18193.43 70.22 52736.27 88888.00 2006-11-15 07:51:38.409 319 18193.50 70.25 52736.25 88888.00 2006-11-15 07:51:38.909 319 18193.46 70.26 52736.29 88888.00 2006-11-15 07:51:39.409 319 18193.43 70.23 52736.25 88888.00 2006-11-15 07:51:39.909 319 18193.46 70.17 52736.29 88888.00 2006-11-15 07:51:40.409 319 18193.39 70.19 52736.28 88888.00 2006-11-15 07:51:40.909 319 18193.44 70.19 52736.31 88888.00 2006-11-15 07:51:41.409 319 18193.40 70.24 52736.43 88888.00 2006-11-15 07:51:41.909 319 18193.39 70.23 52736.31 88888.00 2006-11-15 07:51:42.409 319 18193.59 70.23 52736.31 88888.00 2006-11-15 07:51:42.909 319 18193.67 70.17 52736.37 88888.00 2006-11-15 07:51:43.409 319 18193.55 70.18 52736.55 88888.00 2006-11-15 07:51:43.909 319 18193.56 70.24 52736.63 88888.00 2006-11-15 07:51:44.409 319 18193.49 70.24 52736.66 88888.00 2006-11-15 07:51:44.909 319 18193.52 70.18 52736.63 88888.00 2006-11-15 07:51:45.409 319 18193.46 70.13 52736.65 88888.00 2006-11-15 07:51:45.909 319 18193.43 70.16 52736.72 88888.00 2006-11-15 07:51:46.409 319 18193.36 70.18 52736.70 88888.00 2006-11-15 07:51:46.909 319 18193.52 70.17 52736.61 88888.00 2006-11-15 07:51:47.409 319 18193.57 70.23 52736.46 88888.00 2006-11-15 07:51:47.909 319 18193.52 70.23 52736.48 88888.00 2006-11-15 07:51:48.409 319 18193.55 70.23 52736.52 88888.00 2006-11-15 07:51:48.909 319 18193.58 70.28 52736.50 88888.00 2006-11-15 07:51:49.409 319 18193.55 70.31 52736.47 88888.00 2006-11-15 07:51:49.909 319 18193.56 70.36 52736.47 88888.00 2006-11-15 07:51:50.409 319 18193.40 70.33 52736.37 88888.00 2006-11-15 07:51:50.909 319 18193.45 70.32 52736.32 88888.00 2006-11-15 07:51:51.409 319 18193.45 70.28 52736.39 88888.00 2006-11-15 07:51:51.909 319 18193.37 70.32 52736.39 88888.00 2006-11-15 07:51:52.409 319 18193.46 70.33 52736.35 88888.00 2006-11-15 07:51:52.909 319 18193.38 70.31 52736.41 88888.00 2006-11-15 07:51:53.409 319 18193.48 70.41 52736.45 88888.00 2006-11-15 07:51:53.909 319 18193.52 70.46 52736.45 88888.00 2006-11-15 07:51:54.409 319 18193.48 70.37 52736.46 88888.00 2006-11-15 07:51:54.909 319 18193.48 70.24 52736.57 88888.00 2006-11-15 07:51:55.409 319 18193.49 70.22 52736.58 88888.00 2006-11-15 07:51:55.909 319 18193.34 70.26 52736.46 88888.00 2006-11-15 07:51:56.409 319 18193.40 70.23 52736.51 88888.00 2006-11-15 07:51:56.909 319 18193.54 70.22 52736.51 88888.00 2006-11-15 07:51:57.409 319 18193.55 70.34 52736.39 88888.00 2006-11-15 07:51:57.909 319 18193.55 70.37 52736.36 88888.00 2006-11-15 07:51:58.409 319 18193.54 70.38 52736.35 88888.00 2006-11-15 07:51:58.909 319 18193.50 70.42 52736.43 88888.00 2006-11-15 07:51:59.409 319 18193.54 70.45 52736.39 88888.00 2006-11-15 07:51:59.909 319 18193.51 70.51 52736.39 88888.00 2006-11-15 07:52:00.409 319 18193.62 70.40 52736.40 88888.00 2006-11-15 07:52:00.909 319 18193.65 70.35 52736.51 88888.00 2006-11-15 07:52:01.409 319 18193.55 70.41 52736.65 88888.00 2006-11-15 07:52:01.909 319 18193.52 70.47 52736.52 88888.00 2006-11-15 07:52:02.409 319 18193.58 70.42 52736.60 88888.00 2006-11-15 07:52:02.909 319 18193.73 70.40 52736.55 88888.00 2006-11-15 07:52:03.409 319 18193.82 70.45 52736.57 88888.00 2006-11-15 07:52:03.909 319 18193.79 70.48 52736.57 88888.00 2006-11-15 07:52:04.409 319 18193.69 70.53 52736.66 88888.00 2006-11-15 07:52:04.909 319 18193.58 70.51 52736.61 88888.00 2006-11-15 07:52:05.409 319 18193.64 70.47 52736.63 88888.00 2006-11-15 07:52:05.909 319 18193.65 70.41 52736.59 88888.00 2006-11-15 07:52:06.409 319 18193.70 70.34 52736.50 88888.00 2006-11-15 07:52:06.909 319 18193.76 70.38 52736.48 88888.00 2006-11-15 07:52:07.409 319 18193.66 70.44 52736.52 88888.00 2006-11-15 07:52:07.909 319 18193.62 70.50 52736.57 88888.00 2006-11-15 07:52:08.409 319 18193.68 70.45 52736.63 88888.00 2006-11-15 07:52:08.909 319 18193.62 70.42 52736.75 88888.00 2006-11-15 07:52:09.409 319 18193.66 70.41 52736.76 88888.00 2006-11-15 07:52:09.909 319 18193.62 70.44 52736.63 88888.00 2006-11-15 07:52:10.409 319 18193.66 70.42 52736.61 88888.00 2006-11-15 07:52:10.909 319 18193.62 70.47 52736.61 88888.00 2006-11-15 07:52:11.409 319 18193.59 70.52 52736.57 88888.00 2006-11-15 07:52:11.909 319 18193.69 70.52 52736.61 88888.00 2006-11-15 07:52:12.409 319 18193.65 70.42 52736.72 88888.00 2006-11-15 07:52:12.909 319 18193.75 70.42 52736.71 88888.00 2006-11-15 07:52:13.409 319 18193.71 70.45 52736.65 88888.00 2006-11-15 07:52:13.909 319 18193.66 70.55 52736.65 88888.00 2006-11-15 07:52:14.409 319 18193.76 70.59 52736.64 88888.00 2006-11-15 07:52:14.909 319 18193.77 70.64 52736.58 88888.00 2006-11-15 07:52:15.409 319 18193.70 70.68 52736.70 88888.00 2006-11-15 07:52:15.909 319 18193.70 70.64 52736.69 88888.00 2006-11-15 07:52:16.409 319 18193.58 70.66 52736.58 88888.00 2006-11-15 07:52:16.909 319 18193.52 70.61 52736.53 88888.00 2006-11-15 07:52:17.409 319 18193.55 70.61 52736.53 88888.00 2006-11-15 07:52:17.909 319 18193.61 70.69 52736.65 88888.00 2006-11-15 07:52:18.409 319 18193.64 70.75 52736.84 88888.00 2006-11-15 07:52:18.909 319 18193.62 70.80 52736.92 88888.00 2006-11-15 07:52:19.409 319 18193.69 70.74 52736.86 88888.00 2006-11-15 07:52:19.909 319 18193.67 70.66 52736.69 88888.00 2006-11-15 07:52:20.409 319 18193.69 70.64 52736.55 88888.00 2006-11-15 07:52:20.909 319 18193.75 70.77 52736.68 88888.00 2006-11-15 07:52:21.409 319 18193.78 70.81 52736.71 88888.00 2006-11-15 07:52:21.909 319 18193.72 70.57 52736.70 88888.00 2006-11-15 07:52:22.409 319 18193.79 70.40 52736.62 88888.00 2006-11-15 07:52:22.909 319 18193.78 70.35 52736.58 88888.00 2006-11-15 07:52:23.409 319 18193.76 70.41 52736.60 88888.00 2006-11-15 07:52:23.909 319 18193.58 70.50 52736.82 88888.00 2006-11-15 07:52:24.409 319 18193.68 70.58 52736.90 88888.00 2006-11-15 07:52:24.909 319 18193.93 70.75 52736.85 88888.00 2006-11-15 07:52:25.409 319 18193.81 70.75 52736.81 88888.00 2006-11-15 07:52:25.909 319 18193.70 70.79 52736.80 88888.00 2006-11-15 07:52:26.409 319 18193.44 70.86 52736.82 88888.00 2006-11-15 07:52:26.909 319 18193.34 70.83 52736.78 88888.00 2006-11-15 07:52:27.409 319 18193.45 70.86 52736.89 88888.00 2006-11-15 07:52:27.909 319 18193.71 70.88 52736.87 88888.00 2006-11-15 07:52:28.409 319 18193.78 70.81 52736.81 88888.00 2006-11-15 07:52:28.909 319 18193.71 70.79 52736.71 88888.00 2006-11-15 07:52:29.409 319 18193.73 70.83 52736.68 88888.00 2006-11-15 07:52:29.909 319 18193.75 70.83 52736.70 88888.00 2006-11-15 07:52:30.409 319 18193.68 70.79 52736.71 88888.00 2006-11-15 07:52:30.909 319 18193.69 70.80 52736.58 88888.00 2006-11-15 07:52:31.409 319 18193.77 70.86 52736.68 88888.00 2006-11-15 07:52:31.909 319 18193.78 70.85 52736.70 88888.00 2006-11-15 07:52:32.409 319 18193.75 70.84 52736.64 88888.00 2006-11-15 07:52:32.909 319 18193.78 70.75 52736.72 88888.00 2006-11-15 07:52:33.409 319 18193.75 70.77 52736.74 88888.00 2006-11-15 07:52:33.909 319 18193.60 70.75 52736.57 88888.00 2006-11-15 07:52:34.409 319 18193.69 70.62 52736.49 88888.00 2006-11-15 07:52:34.909 319 18193.73 70.62 52736.53 88888.00 2006-11-15 07:52:35.409 319 18193.66 70.63 52736.59 88888.00 2006-11-15 07:52:35.909 319 18193.71 70.59 52736.53 88888.00 2006-11-15 07:52:36.409 319 18193.81 70.58 52736.58 88888.00 2006-11-15 07:52:36.909 319 18193.90 70.58 52736.64 88888.00 2006-11-15 07:52:37.409 319 18193.87 70.68 52736.55 88888.00 2006-11-15 07:52:37.909 319 18193.86 70.77 52736.63 88888.00 2006-11-15 07:52:38.409 319 18193.90 70.73 52736.61 88888.00 2006-11-15 07:52:38.909 319 18193.93 70.78 52736.60 88888.00 2006-11-15 07:52:39.409 319 18193.93 70.86 52736.54 88888.00 2006-11-15 07:52:39.909 319 18193.89 70.94 52736.49 88888.00 2006-11-15 07:52:40.409 319 18193.81 70.95 52736.58 88888.00 2006-11-15 07:52:40.909 319 18193.73 70.89 52736.78 88888.00 2006-11-15 07:52:41.409 319 18193.70 70.86 52736.75 88888.00 2006-11-15 07:52:41.909 319 18193.69 70.90 52736.62 88888.00 2006-11-15 07:52:42.409 319 18193.70 70.85 52736.63 88888.00 2006-11-15 07:52:42.909 319 18193.73 70.88 52736.68 88888.00 2006-11-15 07:52:43.409 319 18193.79 70.96 52736.66 88888.00 2006-11-15 07:52:43.909 319 18193.70 71.10 52736.58 88888.00 2006-11-15 07:52:44.409 319 18193.91 71.03 52736.71 88888.00 2006-11-15 07:52:44.909 319 18193.97 71.00 52736.76 88888.00 2006-11-15 07:52:45.409 319 18193.91 71.02 52736.71 88888.00 2006-11-15 07:52:45.909 319 18193.83 70.98 52736.76 88888.00 2006-11-15 07:52:46.409 319 18193.72 71.01 52736.75 88888.00 2006-11-15 07:52:46.909 319 18193.78 71.00 52736.76 88888.00 2006-11-15 07:52:47.409 319 18193.83 70.95 52736.75 88888.00 2006-11-15 07:52:47.909 319 18193.87 70.96 52736.81 88888.00 2006-11-15 07:52:48.409 319 18193.88 71.03 52736.90 88888.00 2006-11-15 07:52:48.909 319 18193.71 71.06 52736.97 88888.00 2006-11-15 07:52:49.409 319 18193.79 71.07 52736.90 88888.00 2006-11-15 07:52:49.909 319 18193.81 71.08 52736.76 88888.00 2006-11-15 07:52:50.409 319 18193.80 71.10 52736.76 88888.00 2006-11-15 07:52:50.909 319 18193.83 71.06 52736.78 88888.00 2006-11-15 07:52:51.409 319 18193.87 71.03 52736.80 88888.00 2006-11-15 07:52:51.909 319 18193.86 71.04 52736.85 88888.00 2006-11-15 07:52:52.409 319 18193.88 71.10 52736.90 88888.00 2006-11-15 07:52:52.909 319 18193.87 71.17 52736.81 88888.00 2006-11-15 07:52:53.409 319 18193.91 71.22 52736.80 88888.00 2006-11-15 07:52:53.909 319 18193.90 71.21 52736.71 88888.00 2006-11-15 07:52:54.409 319 18193.92 71.23 52736.76 88888.00 2006-11-15 07:52:54.909 319 18193.83 71.29 52736.72 88888.00 2006-11-15 07:52:55.409 319 18193.79 71.23 52736.80 88888.00 2006-11-15 07:52:55.909 319 18193.72 71.21 52736.73 88888.00 2006-11-15 07:52:56.409 319 18193.71 71.21 52736.75 88888.00 2006-11-15 07:52:56.909 319 18193.77 71.32 52736.77 88888.00 2006-11-15 07:52:57.409 319 18193.81 71.28 52736.75 88888.00 2006-11-15 07:52:57.909 319 18193.87 71.25 52736.80 88888.00 2006-11-15 07:52:58.409 319 18193.88 71.26 52736.82 88888.00 2006-11-15 07:52:58.909 319 18193.87 71.25 52736.78 88888.00 2006-11-15 07:52:59.409 319 18193.94 71.32 52736.76 88888.00 2006-11-15 07:52:59.909 319 18194.02 71.28 52736.70 88888.00 2006-11-15 07:53:00.409 319 18194.05 71.25 52736.75 88888.00 2006-11-15 07:53:00.909 319 18193.90 71.26 52736.75 88888.00 2006-11-15 07:53:01.409 319 18193.92 71.19 52736.76 88888.00 2006-11-15 07:53:01.909 319 18193.94 71.18 52736.78 88888.00 2006-11-15 07:53:02.409 319 18193.77 71.30 52736.83 88888.00 2006-11-15 07:53:02.909 319 18193.73 71.28 52736.70 88888.00 2006-11-15 07:53:03.409 319 18193.86 71.29 52736.59 88888.00 2006-11-15 07:53:03.909 319 18193.83 71.34 52736.60 88888.00 2006-11-15 07:53:04.409 319 18193.78 71.31 52736.50 88888.00 2006-11-15 07:53:04.909 319 18193.73 71.20 52736.48 88888.00 2006-11-15 07:53:05.409 319 18193.81 71.13 52736.50 88888.00 2006-11-15 07:53:05.909 319 18193.71 71.19 52736.66 88888.00 2006-11-15 07:53:06.409 319 18193.76 71.17 52736.54 88888.00 2006-11-15 07:53:06.909 319 18193.82 71.25 52736.58 88888.00 2006-11-15 07:53:07.409 319 18193.77 71.20 52736.61 88888.00 2006-11-15 07:53:07.909 319 18193.86 71.20 52736.62 88888.00 2006-11-15 07:53:08.409 319 18193.86 71.21 52736.59 88888.00 2006-11-15 07:53:08.909 319 18193.79 71.25 52736.49 88888.00 2006-11-15 07:53:09.409 319 18193.76 71.23 52736.66 88888.00 2006-11-15 07:53:09.909 319 18193.73 71.32 52736.77 88888.00 2006-11-15 07:53:10.409 319 18193.73 71.32 52736.70 88888.00 2006-11-15 07:53:10.909 319 18193.71 71.33 52736.54 88888.00 2006-11-15 07:53:11.409 319 18193.67 71.26 52736.63 88888.00 2006-11-15 07:53:11.909 319 18193.69 71.19 52736.63 88888.00 2006-11-15 07:53:12.409 319 18193.67 71.19 52736.54 88888.00 2006-11-15 07:53:12.909 319 18193.67 71.17 52736.66 88888.00 2006-11-15 07:53:13.409 319 18193.73 71.21 52736.75 88888.00 2006-11-15 07:53:13.909 319 18193.66 71.23 52736.64 88888.00 2006-11-15 07:53:14.409 319 18193.70 71.23 52736.54 88888.00 2006-11-15 07:53:14.909 319 18193.81 71.28 52736.55 88888.00 2006-11-15 07:53:15.409 319 18193.71 71.20 52736.54 88888.00 2006-11-15 07:53:15.909 319 18193.70 71.22 52736.52 88888.00 2006-11-15 07:53:16.409 319 18193.71 71.33 52736.61 88888.00 2006-11-15 07:53:16.909 319 18193.78 71.36 52736.64 88888.00 2006-11-15 07:53:17.409 319 18193.71 71.38 52736.62 88888.00 2006-11-15 07:53:17.909 319 18193.71 71.29 52736.68 88888.00 2006-11-15 07:53:18.409 319 18193.68 71.21 52736.59 88888.00 2006-11-15 07:53:18.909 319 18193.59 71.28 52736.50 88888.00 2006-11-15 07:53:19.409 319 18193.56 71.34 52736.54 88888.00 2006-11-15 07:53:19.909 319 18193.71 71.37 52736.48 88888.00 2006-11-15 07:53:20.409 319 18193.67 71.39 52736.45 88888.00 2006-11-15 07:53:20.909 319 18193.58 71.37 52736.48 88888.00 2006-11-15 07:53:21.409 319 18193.58 71.39 52736.43 88888.00 2006-11-15 07:53:21.909 319 18193.59 71.34 52736.42 88888.00 2006-11-15 07:53:22.409 319 18193.60 71.35 52736.45 88888.00 2006-11-15 07:53:22.909 319 18193.65 71.37 52736.49 88888.00 2006-11-15 07:53:23.409 319 18193.58 71.37 52736.49 88888.00 2006-11-15 07:53:23.909 319 18193.57 71.39 52736.38 88888.00 2006-11-15 07:53:24.409 319 18193.68 71.36 52736.40 88888.00 2006-11-15 07:53:24.909 319 18193.69 71.37 52736.29 88888.00 2006-11-15 07:53:25.409 319 18193.70 71.43 52736.35 88888.00 2006-11-15 07:53:25.909 319 18193.69 71.43 52736.57 88888.00 2006-11-15 07:53:26.409 319 18193.69 71.43 52736.53 88888.00 2006-11-15 07:53:26.909 319 18193.66 71.43 52736.49 88888.00 2006-11-15 07:53:27.409 319 18193.60 71.41 52736.53 88888.00 2006-11-15 07:53:27.909 319 18193.68 71.41 52736.54 88888.00 2006-11-15 07:53:28.409 319 18193.72 71.45 52736.49 88888.00 2006-11-15 07:53:28.909 319 18193.79 71.50 52736.42 88888.00 2006-11-15 07:53:29.409 319 18193.57 71.43 52736.51 88888.00 2006-11-15 07:53:29.909 319 18193.51 71.43 52736.51 88888.00 2006-11-15 07:53:30.409 319 18193.54 71.42 52736.54 88888.00 2006-11-15 07:53:30.909 319 18193.57 71.43 52736.50 88888.00 2006-11-15 07:53:31.409 319 18193.69 71.43 52736.58 88888.00 2006-11-15 07:53:31.909 319 18193.61 71.41 52736.66 88888.00 2006-11-15 07:53:32.409 319 18193.67 71.44 52736.59 88888.00 2006-11-15 07:53:32.909 319 18193.55 71.50 52736.57 88888.00 2006-11-15 07:53:33.409 319 18193.61 71.49 52736.58 88888.00 2006-11-15 07:53:33.909 319 18193.61 71.46 52736.52 88888.00 2006-11-15 07:53:34.409 319 18193.54 71.51 52736.48 88888.00 2006-11-15 07:53:34.909 319 18193.54 71.61 52736.36 88888.00 2006-11-15 07:53:35.409 319 18193.61 71.57 52736.39 88888.00 2006-11-15 07:53:35.909 319 18193.59 71.48 52736.28 88888.00 2006-11-15 07:53:36.409 319 18193.56 71.48 52736.35 88888.00 2006-11-15 07:53:36.909 319 18193.43 71.48 52736.42 88888.00 2006-11-15 07:53:37.409 319 18193.45 71.50 52736.46 88888.00 2006-11-15 07:53:37.909 319 18193.46 71.50 52736.55 88888.00 2006-11-15 07:53:38.409 319 18193.48 71.47 52736.53 88888.00 2006-11-15 07:53:38.909 319 18193.50 71.35 52736.46 88888.00 2006-11-15 07:53:39.409 319 18193.49 71.36 52736.41 88888.00 2006-11-15 07:53:39.909 319 18193.52 71.37 52736.32 88888.00 2006-11-15 07:53:40.409 319 18193.58 71.36 52736.27 88888.00 2006-11-15 07:53:40.909 319 18193.55 71.44 52736.27 88888.00 2006-11-15 07:53:41.409 319 18193.49 71.46 52736.25 88888.00 2006-11-15 07:53:41.909 319 18193.48 71.47 52736.23 88888.00 2006-11-15 07:53:42.409 319 18193.51 71.46 52736.23 88888.00 2006-11-15 07:53:42.909 319 18193.62 71.76 52736.26 88888.00 2006-11-15 07:53:43.409 319 18193.67 71.54 52736.30 88888.00 2006-11-15 07:53:43.909 319 18193.65 71.34 52736.39 88888.00 2006-11-15 07:53:44.409 319 18193.70 71.39 52736.29 88888.00 2006-11-15 07:53:44.909 319 18193.65 71.45 52736.32 88888.00 2006-11-15 07:53:45.409 319 18193.72 71.53 52736.32 88888.00 2006-11-15 07:53:45.909 319 18193.55 71.54 52736.25 88888.00 2006-11-15 07:53:46.409 319 18193.66 71.45 52736.24 88888.00 2006-11-15 07:53:46.909 319 18193.65 71.43 52736.23 88888.00 2006-11-15 07:53:47.409 319 18193.52 71.51 52736.25 88888.00 2006-11-15 07:53:47.909 319 18193.55 71.44 52736.35 88888.00 2006-11-15 07:53:48.409 319 18193.61 71.40 52736.39 88888.00 2006-11-15 07:53:48.909 319 18193.58 71.43 52736.34 88888.00 2006-11-15 07:53:49.409 319 18193.62 71.47 52736.43 88888.00 2006-11-15 07:53:49.909 319 18193.59 71.43 52736.42 88888.00 2006-11-15 07:53:50.409 319 18193.57 71.44 52736.29 88888.00 2006-11-15 07:53:50.909 319 18193.59 71.59 52736.24 88888.00 2006-11-15 07:53:51.409 319 18193.55 71.43 52736.32 88888.00 2006-11-15 07:53:51.909 319 18193.57 71.41 52736.40 88888.00 2006-11-15 07:53:52.409 319 18193.65 71.40 52736.38 88888.00 2006-11-15 07:53:52.909 319 18193.59 71.36 52736.35 88888.00 2006-11-15 07:53:53.409 319 18193.56 71.39 52736.31 88888.00 2006-11-15 07:53:53.909 319 18193.64 71.36 52736.31 88888.00 2006-11-15 07:53:54.409 319 18193.67 71.31 52736.37 88888.00 2006-11-15 07:53:54.909 319 18193.78 71.32 52736.36 88888.00 2006-11-15 07:53:55.409 319 18193.77 71.36 52736.38 88888.00 2006-11-15 07:53:55.909 319 18193.78 71.34 52736.23 88888.00 2006-11-15 07:53:56.409 319 18193.78 71.31 52736.23 88888.00 2006-11-15 07:53:56.909 319 18193.75 71.30 52736.27 88888.00 2006-11-15 07:53:57.409 319 18193.72 71.33 52736.40 88888.00 2006-11-15 07:53:57.909 319 18193.76 71.33 52736.49 88888.00 2006-11-15 07:53:58.409 319 18193.75 71.31 52736.41 88888.00 2006-11-15 07:53:58.909 319 18193.69 71.31 52736.28 88888.00 2006-11-15 07:53:59.409 319 18193.67 71.34 52736.31 88888.00 2006-11-15 07:53:59.909 319 18193.69 71.35 52736.36 88888.00 2006-11-15 07:54:00.409 319 18193.71 71.29 52736.42 88888.00 2006-11-15 07:54:00.909 319 18193.77 71.28 52736.30 88888.00 2006-11-15 07:54:01.409 319 18193.67 71.26 52736.23 88888.00 2006-11-15 07:54:01.909 319 18193.68 71.21 52736.29 88888.00 2006-11-15 07:54:02.409 319 18193.67 71.19 52736.28 88888.00 2006-11-15 07:54:02.909 319 18193.69 71.28 52736.27 88888.00 2006-11-15 07:54:03.409 319 18193.72 71.37 52736.41 88888.00 2006-11-15 07:54:03.909 319 18193.60 71.28 52736.45 88888.00 2006-11-15 07:54:04.409 319 18193.67 71.23 52736.52 88888.00 2006-11-15 07:54:04.909 319 18193.86 71.19 52736.60 88888.00 2006-11-15 07:54:05.409 319 18193.83 71.22 52736.60 88888.00 2006-11-15 07:54:05.909 319 18193.75 71.19 52736.51 88888.00 2006-11-15 07:54:06.409 319 18193.70 71.18 52736.54 88888.00 2006-11-15 07:54:06.909 319 18193.70 71.23 52736.51 88888.00 2006-11-15 07:54:07.409 319 18193.69 71.23 52736.37 88888.00 2006-11-15 07:54:07.909 319 18193.60 71.19 52736.35 88888.00 2006-11-15 07:54:08.409 319 18193.64 71.20 52736.35 88888.00 2006-11-15 07:54:08.909 319 18193.68 71.16 52736.41 88888.00 2006-11-15 07:54:09.409 319 18193.81 71.20 52736.43 88888.00 2006-11-15 07:54:09.909 319 18193.86 71.29 52736.40 88888.00 2006-11-15 07:54:10.409 319 18193.78 71.30 52736.31 88888.00 2006-11-15 07:54:10.909 319 18193.81 71.32 52736.28 88888.00 2006-11-15 07:54:11.409 319 18193.97 71.31 52736.34 88888.00 2006-11-15 07:54:11.909 319 18193.89 71.23 52736.37 88888.00 2006-11-15 07:54:12.409 319 18193.90 71.22 52736.43 88888.00 2006-11-15 07:54:12.909 319 18193.86 71.17 52736.43 88888.00 2006-11-15 07:54:13.409 319 18193.79 71.15 52736.40 88888.00 2006-11-15 07:54:13.909 319 18193.88 71.11 52736.53 88888.00 2006-11-15 07:54:14.409 319 18193.89 71.12 52736.50 88888.00 2006-11-15 07:54:14.909 319 18193.83 71.14 52736.39 88888.00 2006-11-15 07:54:15.409 319 18193.76 71.03 52736.38 88888.00 2006-11-15 07:54:15.909 319 18193.78 71.02 52736.40 88888.00 2006-11-15 07:54:16.409 319 18193.82 71.07 52736.52 88888.00 2006-11-15 07:54:16.909 319 18193.88 71.12 52736.41 88888.00 2006-11-15 07:54:17.409 319 18193.89 71.15 52736.42 88888.00 2006-11-15 07:54:17.909 319 18193.81 71.18 52736.54 88888.00 2006-11-15 07:54:18.409 319 18193.84 71.16 52736.51 88888.00 2006-11-15 07:54:18.909 319 18193.82 71.12 52736.61 88888.00 2006-11-15 07:54:19.409 319 18193.70 71.07 52736.65 88888.00 2006-11-15 07:54:19.909 319 18193.70 71.16 52736.60 88888.00 2006-11-15 07:54:20.409 319 18193.75 71.15 52736.50 88888.00 2006-11-15 07:54:20.909 319 18193.80 71.08 52736.50 88888.00 2006-11-15 07:54:21.409 319 18193.81 71.10 52736.45 88888.00 2006-11-15 07:54:21.909 319 18193.68 71.16 52736.40 88888.00 2006-11-15 07:54:22.409 319 18193.75 71.14 52736.45 88888.00 2006-11-15 07:54:22.909 319 18193.88 71.13 52736.54 88888.00 2006-11-15 07:54:23.409 319 18193.91 71.19 52736.51 88888.00 2006-11-15 07:54:23.909 319 18193.90 71.18 52736.40 88888.00 2006-11-15 07:54:24.409 319 18193.97 71.17 52736.40 88888.00 2006-11-15 07:54:24.909 319 18193.80 71.16 52736.38 88888.00 2006-11-15 07:54:25.409 319 18193.82 71.22 52736.37 88888.00 2006-11-15 07:54:25.909 319 18194.01 71.15 52736.42 88888.00 2006-11-15 07:54:26.409 319 18193.91 71.15 52736.48 88888.00 2006-11-15 07:54:26.909 319 18194.01 71.16 52736.48 88888.00 2006-11-15 07:54:27.409 319 18194.15 71.19 52736.48 88888.00 2006-11-15 07:54:27.909 319 18194.05 71.18 52736.35 88888.00 2006-11-15 07:54:28.409 319 18194.00 71.14 52736.22 88888.00 2006-11-15 07:54:28.909 319 18194.01 71.07 52736.30 88888.00 2006-11-15 07:54:29.409 319 18193.97 71.08 52736.40 88888.00 2006-11-15 07:54:29.909 319 18193.94 71.07 52736.35 88888.00 2006-11-15 07:54:30.409 319 18194.04 71.11 52736.29 88888.00 2006-11-15 07:54:30.909 319 18194.00 71.14 52736.22 88888.00 2006-11-15 07:54:31.409 319 18193.98 71.05 52736.32 88888.00 2006-11-15 07:54:31.909 319 18194.01 71.01 52736.34 88888.00 2006-11-15 07:54:32.409 319 18194.16 71.07 52736.43 88888.00 2006-11-15 07:54:32.909 319 18194.11 71.03 52736.34 88888.00 2006-11-15 07:54:33.409 319 18194.04 70.95 52736.31 88888.00 2006-11-15 07:54:33.909 319 18194.01 70.97 52736.34 88888.00 2006-11-15 07:54:34.409 319 18194.00 71.00 52736.41 88888.00 2006-11-15 07:54:34.909 319 18194.08 71.02 52736.51 88888.00 2006-11-15 07:54:35.409 319 18194.08 70.97 52736.38 88888.00 2006-11-15 07:54:35.909 319 18194.10 70.88 52736.37 88888.00 2006-11-15 07:54:36.409 319 18193.88 70.98 52736.36 88888.00 2006-11-15 07:54:36.909 319 18193.97 70.97 52736.49 88888.00 2006-11-15 07:54:37.409 319 18193.97 70.99 52736.38 88888.00 2006-11-15 07:54:37.909 319 18193.89 70.99 52736.32 88888.00 2006-11-15 07:54:38.409 319 18193.88 71.02 52736.38 88888.00 2006-11-15 07:54:38.909 319 18193.84 71.03 52736.39 88888.00 2006-11-15 07:54:39.409 319 18193.84 70.98 52736.41 88888.00 2006-11-15 07:54:39.909 319 18193.98 70.95 52736.43 88888.00 2006-11-15 07:54:40.409 319 18194.40 71.04 52736.40 88888.00 2006-11-15 07:54:40.909 319 18194.40 71.10 52736.41 88888.00 2006-11-15 07:54:41.409 319 18194.40 71.06 52736.47 88888.00 2006-11-15 07:54:41.909 319 18194.48 70.99 52736.45 88888.00 2006-11-15 07:54:42.409 319 18194.57 70.97 52736.43 88888.00 2006-11-15 07:54:42.909 319 18194.45 70.91 52736.45 88888.00 2006-11-15 07:54:43.409 319 18194.11 70.94 52736.38 88888.00 2006-11-15 07:54:43.909 319 18193.99 71.07 52736.37 88888.00 2006-11-15 07:54:44.409 319 18194.08 71.08 52736.43 88888.00 2006-11-15 07:54:44.909 319 18194.08 70.97 52736.40 88888.00 2006-11-15 07:54:45.409 319 18194.01 71.01 52736.50 88888.00 2006-11-15 07:54:45.909 319 18194.12 71.02 52736.45 88888.00 2006-11-15 07:54:46.409 319 18194.14 70.98 52736.34 88888.00 2006-11-15 07:54:46.909 319 18194.01 70.99 52736.25 88888.00 2006-11-15 07:54:47.409 319 18193.98 70.96 52736.36 88888.00 2006-11-15 07:54:47.909 319 18193.97 70.90 52736.48 88888.00 2006-11-15 07:54:48.409 319 18193.95 70.91 52736.48 88888.00 2006-11-15 07:54:48.909 319 18193.93 70.94 52736.49 88888.00 2006-11-15 07:54:49.409 319 18194.06 70.92 52736.50 88888.00 2006-11-15 07:54:49.909 319 18194.11 70.98 52736.47 88888.00 2006-11-15 07:54:50.409 319 18193.91 70.89 52736.50 88888.00 2006-11-15 07:54:50.909 319 18193.79 70.97 52736.52 88888.00 2006-11-15 07:54:51.409 319 18193.83 71.01 52736.50 88888.00 2006-11-15 07:54:51.909 319 18193.94 71.02 52736.51 88888.00 2006-11-15 07:54:52.409 319 18193.93 70.96 52736.50 88888.00 2006-11-15 07:54:52.909 319 18193.86 70.96 52736.49 88888.00 2006-11-15 07:54:53.409 319 18193.88 70.89 52736.47 88888.00 2006-11-15 07:54:53.909 319 18193.79 70.92 52736.45 88888.00 2006-11-15 07:54:54.409 319 18193.72 70.97 52736.57 88888.00 2006-11-15 07:54:54.909 319 18193.67 71.03 52736.53 88888.00 2006-11-15 07:54:55.409 319 18193.66 71.07 52736.46 88888.00 2006-11-15 07:54:55.909 319 18193.70 70.92 52736.43 88888.00 2006-11-15 07:54:56.409 319 18193.71 70.86 52736.46 88888.00 2006-11-15 07:54:56.909 319 18193.72 70.95 52736.55 88888.00 2006-11-15 07:54:57.409 319 18193.68 70.96 52736.59 88888.00 2006-11-15 07:54:57.909 319 18193.67 70.97 52736.52 88888.00 2006-11-15 07:54:58.406 319 18193.64 71.01 52736.53 88888.00 2006-11-15 07:54:58.906 319 18193.66 70.99 52736.46 88888.00 2006-11-15 07:54:59.406 319 18193.70 71.04 52736.29 88888.00 2006-11-15 07:54:59.906 319 18193.79 71.06 52736.38 88888.00 2006-11-15 07:55:00.406 319 18193.70 70.97 52736.39 88888.00 2006-11-15 07:55:00.906 319 18193.65 70.99 52736.31 88888.00 2006-11-15 07:55:01.406 319 18193.77 71.03 52736.42 88888.00 2006-11-15 07:55:01.906 319 18193.97 71.10 52736.43 88888.00 2006-11-15 07:55:02.406 319 18193.88 71.07 52736.42 88888.00 2006-11-15 07:55:02.906 319 18193.73 71.04 52736.37 88888.00 2006-11-15 07:55:03.406 319 18193.77 71.07 52736.40 88888.00 2006-11-15 07:55:03.906 319 18193.68 71.04 52736.40 88888.00 2006-11-15 07:55:04.406 319 18193.84 71.04 52736.34 88888.00 2006-11-15 07:55:04.906 319 18193.91 71.10 52736.38 88888.00 2006-11-15 07:55:05.406 319 18193.69 71.02 52736.46 88888.00 2006-11-15 07:55:05.906 319 18193.66 71.01 52736.40 88888.00 2006-11-15 07:55:06.406 319 18193.62 70.97 52736.39 88888.00 2006-11-15 07:55:06.906 319 18193.61 70.91 52736.46 88888.00 2006-11-15 07:55:07.406 319 18193.61 70.85 52736.45 88888.00 2006-11-15 07:55:07.906 319 18193.59 70.90 52736.36 88888.00 2006-11-15 07:55:08.406 319 18193.57 70.97 52736.25 88888.00 2006-11-15 07:55:08.906 319 18193.46 70.92 52736.43 88888.00 2006-11-15 07:55:09.406 319 18193.47 70.91 52736.57 88888.00 2006-11-15 07:55:09.906 319 18193.47 70.96 52736.54 88888.00 2006-11-15 07:55:10.406 319 18193.67 70.98 52736.62 88888.00 2006-11-15 07:55:10.906 319 18193.57 70.98 52736.62 88888.00 2006-11-15 07:55:11.406 319 18193.37 70.99 52736.65 88888.00 2006-11-15 07:55:11.906 319 18193.44 71.00 52736.72 88888.00 2006-11-15 07:55:12.406 319 18193.30 70.97 52736.64 88888.00 2006-11-15 07:55:12.906 319 18193.26 70.99 52736.59 88888.00 2006-11-15 07:55:13.406 319 18193.47 71.02 52736.62 88888.00 2006-11-15 07:55:13.906 319 18193.60 71.01 52736.58 88888.00 2006-11-15 07:55:14.406 319 18193.61 71.05 52736.53 88888.00 2006-11-15 07:55:14.906 319 18193.67 71.04 52736.49 88888.00 2006-11-15 07:55:15.406 319 18193.57 71.10 52736.41 88888.00 2006-11-15 07:55:15.906 319 18193.52 71.01 52736.45 88888.00 2006-11-15 07:55:16.406 319 18193.67 71.00 52736.45 88888.00 2006-11-15 07:55:16.906 319 18193.67 71.03 52736.48 88888.00 2006-11-15 07:55:17.406 319 18193.59 71.13 52736.54 88888.00 2006-11-15 07:55:17.906 319 18193.66 71.12 52736.58 88888.00 2006-11-15 07:55:18.406 319 18193.65 71.08 52736.65 88888.00 2006-11-15 07:55:18.906 319 18193.71 71.09 52736.65 88888.00 2006-11-15 07:55:19.406 319 18193.69 71.07 52736.71 88888.00 2006-11-15 07:55:19.906 319 18193.69 71.09 52736.80 88888.00 2006-11-15 07:55:20.406 319 18193.73 71.08 52736.71 88888.00 2006-11-15 07:55:20.906 319 18193.75 71.06 52736.73 88888.00 2006-11-15 07:55:21.406 319 18193.76 71.04 52736.60 88888.00 2006-11-15 07:55:21.906 319 18193.76 71.16 52736.58 88888.00 2006-11-15 07:55:22.406 319 18193.72 71.13 52736.53 88888.00 2006-11-15 07:55:22.906 319 18193.77 71.16 52736.51 88888.00 2006-11-15 07:55:23.406 319 18193.68 71.17 52736.46 88888.00 2006-11-15 07:55:23.906 319 18193.67 71.14 52736.49 88888.00 2006-11-15 07:55:24.406 319 18193.61 71.19 52736.53 88888.00 2006-11-15 07:55:24.906 319 18193.58 71.28 52736.57 88888.00 2006-11-15 07:55:25.406 319 18193.57 71.28 52736.77 88888.00 2006-11-15 07:55:25.906 319 18193.60 71.28 52736.74 88888.00 2006-11-15 07:55:26.406 319 18193.57 71.23 52736.68 88888.00 2006-11-15 07:55:26.906 319 18193.57 71.25 52736.77 88888.00 2006-11-15 07:55:27.406 319 18193.57 71.30 52736.77 88888.00 2006-11-15 07:55:27.906 319 18193.64 71.33 52736.69 88888.00 2006-11-15 07:55:28.406 319 18193.60 71.34 52736.72 88888.00 2006-11-15 07:55:28.906 319 18193.68 71.34 52736.68 88888.00 2006-11-15 07:55:29.406 319 18193.62 71.34 52736.66 88888.00 2006-11-15 07:55:29.906 319 18193.55 71.29 52736.77 88888.00 2006-11-15 07:55:30.406 319 18193.51 71.26 52736.86 88888.00 2006-11-15 07:55:30.906 319 18193.52 71.33 52736.89 88888.00 2006-11-15 07:55:31.406 319 18193.51 71.30 52736.89 88888.00 2006-11-15 07:55:31.906 319 18193.49 71.24 52736.96 88888.00 2006-11-15 07:55:32.406 319 18193.59 71.16 52736.86 88888.00 2006-11-15 07:55:32.906 319 18193.50 71.25 52736.72 88888.00 2006-11-15 07:55:33.406 319 18193.44 71.33 52736.69 88888.00 2006-11-15 07:55:33.906 319 18193.45 71.28 52736.61 88888.00 2006-11-15 07:55:34.406 319 18193.43 71.24 52736.61 88888.00 2006-11-15 07:55:34.906 319 18193.51 71.21 52736.62 88888.00 2006-11-15 07:55:35.406 319 18193.50 71.20 52736.59 88888.00 2006-11-15 07:55:35.906 319 18193.37 71.16 52736.43 88888.00 2006-11-15 07:55:36.406 319 18193.40 71.11 52736.45 88888.00 2006-11-15 07:55:36.906 319 18193.50 71.09 52736.53 88888.00 2006-11-15 07:55:37.406 319 18193.49 71.12 52736.49 88888.00 2006-11-15 07:55:37.906 319 18193.60 71.14 52736.65 88888.00 2006-11-15 07:55:38.406 319 18193.55 71.21 52736.65 88888.00 2006-11-15 07:55:38.906 319 18193.56 71.26 52736.58 88888.00 2006-11-15 07:55:39.406 319 18193.58 71.26 52736.50 88888.00 2006-11-15 07:55:39.906 319 18193.58 71.23 52736.57 88888.00 2006-11-15 07:55:40.406 319 18193.62 71.19 52736.61 88888.00 2006-11-15 07:55:40.906 319 18193.64 71.14 52736.63 88888.00 2006-11-15 07:55:41.406 319 18193.68 71.11 52736.71 88888.00 2006-11-15 07:55:41.906 319 18193.58 71.08 52736.64 88888.00 2006-11-15 07:55:42.406 319 18193.52 71.07 52736.62 88888.00 2006-11-15 07:55:42.906 319 18193.45 71.06 52736.66 88888.00 2006-11-15 07:55:43.406 319 18193.44 71.02 52736.70 88888.00 2006-11-15 07:55:43.906 319 18193.40 71.04 52736.77 88888.00 2006-11-15 07:55:44.406 319 18193.41 71.10 52736.75 88888.00 2006-11-15 07:55:44.906 319 18193.30 71.14 52736.70 88888.00 2006-11-15 07:55:45.406 319 18193.49 71.11 52736.68 88888.00 2006-11-15 07:55:45.906 319 18193.57 71.11 52736.72 88888.00 2006-11-15 07:55:46.406 319 18193.51 71.16 52736.81 88888.00 2006-11-15 07:55:46.906 319 18193.48 71.09 52736.80 88888.00 2006-11-15 07:55:47.406 319 18193.51 71.02 52736.61 88888.00 2006-11-15 07:55:47.906 319 18193.51 71.05 52736.62 88888.00 2006-11-15 07:55:48.406 319 18193.55 71.12 52736.73 88888.00 2006-11-15 07:55:48.906 319 18193.69 71.12 52736.75 88888.00 2006-11-15 07:55:49.406 319 18193.64 71.16 52736.69 88888.00 2006-11-15 07:55:49.906 319 18193.59 71.15 52736.74 88888.00 2006-11-15 07:55:50.406 319 18193.64 71.18 52736.78 88888.00 2006-11-15 07:55:50.906 319 18193.67 71.21 52736.75 88888.00 2006-11-15 07:55:51.406 319 18193.72 71.26 52736.66 88888.00 2006-11-15 07:55:51.906 319 18193.72 71.15 52736.77 88888.00 2006-11-15 07:55:52.406 319 18193.65 71.15 52736.76 88888.00 2006-11-15 07:55:52.906 319 18193.58 71.18 52736.70 88888.00 2006-11-15 07:55:53.406 319 18193.60 71.19 52736.74 88888.00 2006-11-15 07:55:53.906 319 18193.54 71.20 52736.73 88888.00 2006-11-15 07:55:54.406 319 18193.54 71.15 52736.77 88888.00 2006-11-15 07:55:54.906 319 18193.51 71.11 52736.85 88888.00 2006-11-15 07:55:55.406 319 18193.55 71.07 52736.88 88888.00 2006-11-15 07:55:55.906 319 18193.67 71.02 52736.83 88888.00 2006-11-15 07:55:56.406 319 18193.62 71.02 52736.84 88888.00 2006-11-15 07:55:56.906 319 18193.49 70.99 52736.81 88888.00 2006-11-15 07:55:57.406 319 18193.44 70.95 52736.76 88888.00 2006-11-15 07:55:57.906 319 18193.48 70.91 52736.77 88888.00 2006-11-15 07:55:58.406 319 18193.64 70.95 52736.73 88888.00 2006-11-15 07:55:58.906 319 18193.64 71.05 52736.72 88888.00 2006-11-15 07:55:59.406 319 18193.55 71.00 52736.69 88888.00 2006-11-15 07:55:59.906 319 18193.58 70.97 52736.65 88888.00 2006-11-15 07:56:00.406 319 18193.57 70.95 52736.58 88888.00 2006-11-15 07:56:00.906 319 18193.51 70.90 52736.63 88888.00 2006-11-15 07:56:01.406 319 18193.59 70.88 52736.69 88888.00 2006-11-15 07:56:01.906 319 18193.60 70.94 52736.71 88888.00 2006-11-15 07:56:02.406 319 18193.51 71.00 52736.68 88888.00 2006-11-15 07:56:02.906 319 18193.48 71.04 52736.62 88888.00 2006-11-15 07:56:03.406 319 18193.61 71.04 52736.52 88888.00 2006-11-15 07:56:03.906 319 18193.62 70.96 52736.61 88888.00 2006-11-15 07:56:04.406 319 18193.60 70.88 52736.70 88888.00 2006-11-15 07:56:04.906 319 18193.60 70.90 52736.62 88888.00 2006-11-15 07:56:05.406 319 18193.61 70.87 52736.54 88888.00 2006-11-15 07:56:05.906 319 18193.64 70.88 52736.61 88888.00 2006-11-15 07:56:06.406 319 18193.66 70.89 52736.57 88888.00 2006-11-15 07:56:06.906 319 18193.62 70.85 52736.55 88888.00 2006-11-15 07:56:07.406 319 18193.52 70.85 52736.66 88888.00 2006-11-15 07:56:07.906 319 18193.60 70.85 52736.69 88888.00 2006-11-15 07:56:08.406 319 18193.62 70.82 52736.63 88888.00 2006-11-15 07:56:08.906 319 18193.61 70.79 52736.58 88888.00 2006-11-15 07:56:09.406 319 18193.61 70.78 52736.55 88888.00 2006-11-15 07:56:09.906 319 18193.54 70.78 52736.48 88888.00 2006-11-15 07:56:10.406 319 18193.59 70.78 52736.53 88888.00 2006-11-15 07:56:10.906 319 18193.58 70.78 52736.59 88888.00 2006-11-15 07:56:11.406 319 18193.54 70.81 52736.52 88888.00 2006-11-15 07:56:11.906 319 18193.44 70.81 52736.58 88888.00 2006-11-15 07:56:12.406 319 18193.39 70.73 52736.49 88888.00 2006-11-15 07:56:12.906 319 18193.54 70.70 52736.58 88888.00 2006-11-15 07:56:13.406 319 18193.55 70.64 52736.75 88888.00 2006-11-15 07:56:13.906 319 18193.54 70.64 52736.81 88888.00 2006-11-15 07:56:14.406 319 18193.49 70.59 52736.69 88888.00 2006-11-15 07:56:14.906 319 18193.56 70.56 52736.60 88888.00 2006-11-15 07:56:15.406 319 18193.56 70.59 52736.71 88888.00 2006-11-15 07:56:15.906 319 18193.46 70.57 52736.64 88888.00 2006-11-15 07:56:16.406 319 18193.57 70.57 52736.62 88888.00 2006-11-15 07:56:16.906 319 18193.65 70.63 52736.75 88888.00 2006-11-15 07:56:17.406 319 18193.68 70.65 52736.77 88888.00 2006-11-15 07:56:17.906 319 18193.69 70.61 52736.69 88888.00 2006-11-15 07:56:18.406 319 18193.67 70.59 52736.69 88888.00 2006-11-15 07:56:18.906 319 18193.61 70.59 52736.64 88888.00 2006-11-15 07:56:19.406 319 18193.67 70.59 52736.69 88888.00 2006-11-15 07:56:19.906 319 18193.77 70.50 52736.75 88888.00 2006-11-15 07:56:20.406 319 18193.80 70.48 52736.63 88888.00 2006-11-15 07:56:20.906 319 18193.67 70.42 52736.61 88888.00 2006-11-15 07:56:21.406 319 18193.61 70.42 52736.55 88888.00 2006-11-15 07:56:21.906 319 18193.67 70.39 52736.43 88888.00 2006-11-15 07:56:22.406 319 18193.78 70.43 52736.39 88888.00 2006-11-15 07:56:22.906 319 18193.69 70.34 52736.46 88888.00 2006-11-15 07:56:23.406 319 18193.67 70.30 52736.47 88888.00 2006-11-15 07:56:23.906 319 18193.69 70.33 52736.46 88888.00 2006-11-15 07:56:24.406 319 18193.64 70.41 52736.55 88888.00 2006-11-15 07:56:24.906 319 18193.68 70.40 52736.54 88888.00 2006-11-15 07:56:25.406 319 18193.79 70.43 52736.53 88888.00 2006-11-15 07:56:25.906 319 18193.75 70.45 52736.55 88888.00 2006-11-15 07:56:26.406 319 18193.75 70.46 52736.59 88888.00 2006-11-15 07:56:26.906 319 18193.60 70.48 52736.55 88888.00 2006-11-15 07:56:27.406 319 18193.68 70.52 52736.57 88888.00 2006-11-15 07:56:27.906 319 18193.81 70.53 52736.60 88888.00 2006-11-15 07:56:28.406 319 18193.87 70.48 52736.46 88888.00 2006-11-15 07:56:28.906 319 18193.94 70.49 52736.32 88888.00 2006-11-15 07:56:29.406 319 18193.82 70.52 52736.34 88888.00 2006-11-15 07:56:29.906 319 18193.73 70.53 52736.54 88888.00 2006-11-15 07:56:30.406 319 18193.73 70.61 52736.71 88888.00 2006-11-15 07:56:30.906 319 18193.89 70.54 52736.66 88888.00 2006-11-15 07:56:31.406 319 18193.91 70.61 52736.64 88888.00 2006-11-15 07:56:31.906 319 18193.79 70.78 52736.69 88888.00 2006-11-15 07:56:32.406 319 18193.87 70.82 52736.75 88888.00 2006-11-15 07:56:32.906 319 18193.90 70.78 52736.70 88888.00 2006-11-15 07:56:33.406 319 18193.86 70.80 52736.68 88888.00 2006-11-15 07:56:33.906 319 18193.81 70.77 52736.81 88888.00 2006-11-15 07:56:34.406 319 18193.78 70.74 52736.82 88888.00 2006-11-15 07:56:34.906 319 18193.64 70.75 52736.72 88888.00 2006-11-15 07:56:35.406 319 18193.65 70.73 52736.66 88888.00 2006-11-15 07:56:35.906 319 18193.84 70.78 52736.68 88888.00 2006-11-15 07:56:36.406 319 18193.81 70.79 52736.74 88888.00 2006-11-15 07:56:36.906 319 18193.72 70.80 52736.78 88888.00 2006-11-15 07:56:37.406 319 18193.70 70.77 52736.76 88888.00 2006-11-15 07:56:37.906 319 18193.68 70.75 52736.80 88888.00 2006-11-15 07:56:38.406 319 18193.61 70.74 52736.81 88888.00 2006-11-15 07:56:38.906 319 18193.64 70.78 52736.68 88888.00 2006-11-15 07:56:39.406 319 18193.61 70.82 52736.65 88888.00 2006-11-15 07:56:39.906 319 18193.64 70.74 52736.68 88888.00 2006-11-15 07:56:40.406 319 18193.61 70.76 52736.62 88888.00 2006-11-15 07:56:40.906 319 18193.55 70.82 52736.60 88888.00 2006-11-15 07:56:41.406 319 18193.60 70.78 52736.62 88888.00 2006-11-15 07:56:41.906 319 18193.54 70.65 52736.64 88888.00 2006-11-15 07:56:42.406 319 18193.44 70.57 52736.60 88888.00 2006-11-15 07:56:42.906 319 18193.47 70.59 52736.58 88888.00 2006-11-15 07:56:43.406 319 18193.46 70.66 52736.53 88888.00 2006-11-15 07:56:43.906 319 18193.51 70.67 52736.58 88888.00 2006-11-15 07:56:44.406 319 18193.44 70.58 52736.45 88888.00 2006-11-15 07:56:44.906 319 18193.54 70.55 52736.53 88888.00 2006-11-15 07:56:45.406 319 18193.61 70.64 52736.55 88888.00 2006-11-15 07:56:45.906 319 18193.80 70.67 52736.57 88888.00 2006-11-15 07:56:46.406 319 18193.67 70.64 52736.52 88888.00 2006-11-15 07:56:46.906 319 18193.66 70.72 52736.46 88888.00 2006-11-15 07:56:47.406 319 18193.75 70.68 52736.57 88888.00 2006-11-15 07:56:47.906 319 18193.82 70.72 52736.61 88888.00 2006-11-15 07:56:48.406 319 18193.93 70.72 52736.49 88888.00 2006-11-15 07:56:48.906 319 18193.82 70.74 52736.42 88888.00 2006-11-15 07:56:49.406 319 18193.64 70.75 52736.54 88888.00 2006-11-15 07:56:49.906 319 18193.41 70.74 52736.65 88888.00 2006-11-15 07:56:50.406 319 18193.47 70.67 52736.62 88888.00 2006-11-15 07:56:50.906 319 18193.60 70.72 52736.46 88888.00 2006-11-15 07:56:51.406 319 18193.56 70.71 52736.48 88888.00 2006-11-15 07:56:51.906 319 18193.56 70.74 52736.48 88888.00 2006-11-15 07:56:52.406 319 18193.52 70.71 52736.47 88888.00 2006-11-15 07:56:52.906 319 18193.55 70.66 52736.54 88888.00 2006-11-15 07:56:53.406 319 18193.52 70.65 52736.64 88888.00 2006-11-15 07:56:53.906 319 18193.52 70.71 52736.64 88888.00 2006-11-15 07:56:54.406 319 18193.54 70.70 52736.59 88888.00 2006-11-15 07:56:54.906 319 18193.51 70.73 52736.55 88888.00 2006-11-15 07:56:55.406 319 18193.47 70.68 52736.49 88888.00 2006-11-15 07:56:55.906 319 18193.76 70.66 52736.46 88888.00 2006-11-15 07:56:56.406 319 18193.91 70.74 52736.48 88888.00 2006-11-15 07:56:56.906 319 18193.75 70.78 52736.60 88888.00 2006-11-15 07:56:57.406 319 18193.61 70.80 52736.60 88888.00 2006-11-15 07:56:57.906 319 18193.72 70.83 52736.50 88888.00 2006-11-15 07:56:58.406 319 18193.79 70.83 52736.47 88888.00 2006-11-15 07:56:58.906 319 18193.69 70.82 52736.29 88888.00 2006-11-15 07:56:59.406 319 18193.77 70.79 52736.27 88888.00 2006-11-15 07:56:59.906 319 18193.86 70.70 52736.31 88888.00 2006-11-15 07:57:00.406 319 18193.90 70.64 52736.32 88888.00 2006-11-15 07:57:00.906 319 18193.98 70.59 52736.46 88888.00 2006-11-15 07:57:01.406 319 18193.76 70.62 52736.45 88888.00 2006-11-15 07:57:01.906 319 18193.79 70.64 52736.39 88888.00 2006-11-15 07:57:02.406 319 18193.86 70.73 52736.36 88888.00 2006-11-15 07:57:02.906 319 18193.90 70.75 52736.37 88888.00 2006-11-15 07:57:03.406 319 18193.97 70.69 52736.42 88888.00 2006-11-15 07:57:03.906 319 18194.00 70.69 52736.35 88888.00 2006-11-15 07:57:04.406 319 18194.03 70.78 52736.34 88888.00 2006-11-15 07:57:04.906 319 18193.97 70.79 52736.37 88888.00 2006-11-15 07:57:05.406 319 18194.03 70.75 52736.58 88888.00 2006-11-15 07:57:05.906 319 18194.15 70.79 52736.54 88888.00 2006-11-15 07:57:06.406 319 18194.16 70.78 52736.50 88888.00 2006-11-15 07:57:06.906 319 18194.16 70.74 52736.51 88888.00 2006-11-15 07:57:07.406 319 18194.04 70.74 52736.50 88888.00 2006-11-15 07:57:07.906 319 18193.92 70.73 52736.55 88888.00 2006-11-15 07:57:08.406 319 18194.05 70.72 52736.54 88888.00 2006-11-15 07:57:08.906 319 18193.98 70.77 52736.58 88888.00 2006-11-15 07:57:09.406 319 18193.98 70.82 52736.68 88888.00 2006-11-15 07:57:09.906 319 18194.01 70.80 52736.55 88888.00 2006-11-15 07:57:10.406 319 18193.83 70.86 52736.57 88888.00 2006-11-15 07:57:10.906 319 18193.88 70.78 52736.66 88888.00 2006-11-15 07:57:11.406 319 18193.87 70.58 52736.63 88888.00 2006-11-15 07:57:11.906 319 18193.81 70.62 52736.61 88888.00 2006-11-15 07:57:12.406 319 18193.82 70.58 52736.65 88888.00 2006-11-15 07:57:12.906 319 18193.77 70.50 52736.75 88888.00 2006-11-15 07:57:13.406 319 18193.68 70.51 52736.80 88888.00 2006-11-15 07:57:13.906 319 18193.72 70.53 52736.68 88888.00 2006-11-15 07:57:14.406 319 18193.67 70.55 52736.64 88888.00 2006-11-15 07:57:14.906 319 18193.70 70.54 52736.65 88888.00 2006-11-15 07:57:15.406 319 18193.65 70.62 52736.70 88888.00 2006-11-15 07:57:15.906 319 18193.80 70.66 52736.72 88888.00 2006-11-15 07:57:16.406 319 18193.75 70.64 52736.78 88888.00 2006-11-15 07:57:16.906 319 18193.83 70.54 52736.65 88888.00 2006-11-15 07:57:17.406 319 18193.86 70.52 52736.54 88888.00 2006-11-15 07:57:17.906 319 18193.83 70.47 52736.57 88888.00 2006-11-15 07:57:18.406 319 18193.71 70.44 52736.64 88888.00 2006-11-15 07:57:18.906 319 18193.26 70.48 52736.71 88888.00 2006-11-15 07:57:19.406 319 18193.45 70.51 52736.78 88888.00 2006-11-15 07:57:19.906 319 18193.59 70.53 52736.81 88888.00 2006-11-15 07:57:20.406 319 18193.54 70.53 52736.75 88888.00 2006-11-15 07:57:20.906 319 18193.62 70.51 52736.77 88888.00 2006-11-15 07:57:21.406 319 18193.71 70.53 52736.75 88888.00 2006-11-15 07:57:21.906 319 18193.87 70.44 52736.72 88888.00 2006-11-15 07:57:22.406 319 18193.84 70.46 52736.77 88888.00 2006-11-15 07:57:22.906 319 18193.81 70.45 52736.78 88888.00 2006-11-15 07:57:23.406 319 18193.87 70.44 52736.86 88888.00 2006-11-15 07:57:23.906 319 18193.80 70.50 52736.83 88888.00 2006-11-15 07:57:24.406 319 18193.56 70.48 52736.87 88888.00 2006-11-15 07:57:24.906 319 18193.45 70.47 52736.96 88888.00 2006-11-15 07:57:25.406 319 18193.65 70.52 52736.95 88888.00 2006-11-15 07:57:25.906 319 18193.69 70.48 52736.93 88888.00 2006-11-15 07:57:26.406 319 18193.81 70.50 52736.90 88888.00 2006-11-15 07:57:26.906 319 18193.97 70.47 52736.89 88888.00 2006-11-15 07:57:27.406 319 18194.03 70.46 52736.99 88888.00 2006-11-15 07:57:27.906 319 18194.00 70.42 52736.98 88888.00 2006-11-15 07:57:28.406 319 18194.04 70.52 52736.94 88888.00 2006-11-15 07:57:28.906 319 18194.08 70.61 52736.84 88888.00 2006-11-15 07:57:29.406 319 18194.09 70.55 52736.83 88888.00 2006-11-15 07:57:29.906 319 18194.02 70.51 52736.71 88888.00 2006-11-15 07:57:30.406 319 18194.05 70.52 52736.70 88888.00 2006-11-15 07:57:30.906 319 18194.06 70.55 52736.74 88888.00 2006-11-15 07:57:31.406 319 18194.09 70.54 52736.84 88888.00 2006-11-15 07:57:31.906 319 18194.01 70.51 52736.85 88888.00 2006-11-15 07:57:32.406 319 18194.02 70.52 52736.86 88888.00 2006-11-15 07:57:32.906 319 18193.84 70.45 52736.82 88888.00 2006-11-15 07:57:33.406 319 18193.82 70.42 52736.85 88888.00 2006-11-15 07:57:33.906 319 18193.79 70.39 52736.86 88888.00 2006-11-15 07:57:34.406 319 18193.80 70.37 52736.88 88888.00 2006-11-15 07:57:34.906 319 18193.82 70.38 52736.93 88888.00 2006-11-15 07:57:35.406 319 18193.76 70.42 52736.90 88888.00 2006-11-15 07:57:35.906 319 18193.83 70.43 52736.86 88888.00 2006-11-15 07:57:36.406 319 18193.87 70.46 52736.86 88888.00 2006-11-15 07:57:36.906 319 18193.91 70.49 52736.83 88888.00 2006-11-15 07:57:37.406 319 18193.91 70.46 52736.72 88888.00 2006-11-15 07:57:37.906 319 18193.89 70.49 52736.68 88888.00 2006-11-15 07:57:38.406 319 18193.87 70.52 52736.74 88888.00 2006-11-15 07:57:38.906 319 18193.78 70.53 52736.74 88888.00 2006-11-15 07:57:39.406 319 18193.79 70.51 52736.74 88888.00 2006-11-15 07:57:39.906 319 18193.73 70.51 52736.69 88888.00 2006-11-15 07:57:40.406 319 18193.65 70.52 52736.81 88888.00 2006-11-15 07:57:40.906 319 18193.60 70.58 52736.75 88888.00 2006-11-15 07:57:41.406 319 18193.76 70.55 52736.81 88888.00 2006-11-15 07:57:41.906 319 18194.00 70.49 52736.86 88888.00 2006-11-15 07:57:42.406 319 18194.10 70.53 52736.96 88888.00 2006-11-15 07:57:42.906 319 18193.99 70.55 52736.99 88888.00 2006-11-15 07:57:43.406 319 18193.90 70.48 52737.04 88888.00 2006-11-15 07:57:43.906 319 18193.90 70.41 52736.98 88888.00 2006-11-15 07:57:44.406 319 18193.87 70.45 52736.85 88888.00 2006-11-15 07:57:44.906 319 18193.59 70.45 52736.82 88888.00 2006-11-15 07:57:45.406 319 18193.50 70.43 52736.86 88888.00 2006-11-15 07:57:45.906 319 18193.44 70.46 52736.95 88888.00 2006-11-15 07:57:46.406 319 18193.38 70.50 52737.04 88888.00 2006-11-15 07:57:46.906 319 18193.45 70.53 52737.00 88888.00 2006-11-15 07:57:47.406 319 18193.59 70.58 52736.96 88888.00 2006-11-15 07:57:47.906 319 18193.61 70.56 52736.92 88888.00 2006-11-15 07:57:48.406 319 18193.61 70.45 52736.93 88888.00 2006-11-15 07:57:48.906 319 18193.76 70.42 52736.78 88888.00 2006-11-15 07:57:49.406 319 18194.03 70.42 52736.80 88888.00 2006-11-15 07:57:49.906 319 18194.12 70.47 52736.83 88888.00 2006-11-15 07:57:50.406 319 18194.21 70.48 52736.83 88888.00 2006-11-15 07:57:50.906 319 18194.09 70.46 52736.82 88888.00 2006-11-15 07:57:51.406 319 18193.86 70.47 52736.86 88888.00 2006-11-15 07:57:51.906 319 18193.72 70.37 52737.01 88888.00 2006-11-15 07:57:52.406 319 18193.69 70.35 52736.89 88888.00 2006-11-15 07:57:52.906 319 18193.61 70.33 52736.75 88888.00 2006-11-15 07:57:53.406 319 18193.72 70.34 52736.77 88888.00 2006-11-15 07:57:53.906 319 18193.76 70.45 52736.87 88888.00 2006-11-15 07:57:54.406 319 18193.77 70.45 52736.86 88888.00 2006-11-15 07:57:54.906 319 18193.88 70.41 52736.88 88888.00 2006-11-15 07:57:55.406 319 18193.89 70.38 52736.78 88888.00 2006-11-15 07:57:55.906 319 18193.71 70.38 52736.75 88888.00 2006-11-15 07:57:56.406 319 18193.70 70.42 52736.66 88888.00 2006-11-15 07:57:56.906 319 18193.86 70.48 52736.62 88888.00 2006-11-15 07:57:57.406 319 18193.94 70.43 52736.72 88888.00 2006-11-15 07:57:57.906 319 18193.97 70.46 52736.75 88888.00 2006-11-15 07:57:58.406 319 18193.78 70.47 52736.76 88888.00 2006-11-15 07:57:58.906 319 18193.73 70.39 52736.82 88888.00 2006-11-15 07:57:59.406 319 18193.79 70.28 52736.78 88888.00 2006-11-15 07:57:59.906 319 18193.75 70.30 52736.71 88888.00 2006-11-15 07:58:00.406 319 18193.70 70.30 52736.73 88888.00 2006-11-15 07:58:00.906 319 18193.70 70.26 52736.80 88888.00 2006-11-15 07:58:01.406 319 18193.69 70.26 52736.81 88888.00 2006-11-15 07:58:01.906 319 18193.73 70.35 52736.80 88888.00 2006-11-15 07:58:02.406 319 18193.94 70.20 52736.71 88888.00 2006-11-15 07:58:02.906 319 18193.99 70.20 52736.64 88888.00 2006-11-15 07:58:03.406 319 18193.94 70.19 52736.66 88888.00 2006-11-15 07:58:03.906 319 18194.00 70.19 52736.65 88888.00 2006-11-15 07:58:04.406 319 18193.89 70.19 52736.68 88888.00 2006-11-15 07:58:04.906 319 18193.87 70.15 52736.63 88888.00 2006-11-15 07:58:05.406 319 18193.75 70.22 52736.61 88888.00 2006-11-15 07:58:05.906 319 18193.72 70.29 52736.68 88888.00 2006-11-15 07:58:06.406 319 18193.82 70.28 52736.70 88888.00 2006-11-15 07:58:06.906 319 18193.79 70.18 52736.74 88888.00 2006-11-15 07:58:07.406 319 18193.86 70.20 52736.75 88888.00 2006-11-15 07:58:07.906 319 18194.01 70.16 52736.78 88888.00 2006-11-15 07:58:08.406 319 18193.99 70.16 52736.77 88888.00 2006-11-15 07:58:08.906 319 18193.83 70.17 52736.75 88888.00 2006-11-15 07:58:09.406 319 18193.79 70.15 52736.77 88888.00 2006-11-15 07:58:09.906 319 18193.70 70.14 52736.68 88888.00 2006-11-15 07:58:10.406 319 18193.70 70.18 52736.61 88888.00 2006-11-15 07:58:10.906 319 18193.73 70.16 52736.61 88888.00 2006-11-15 07:58:11.406 319 18193.75 70.15 52736.74 88888.00 2006-11-15 07:58:11.906 319 18193.88 70.12 52736.81 88888.00 2006-11-15 07:58:12.406 319 18194.00 70.16 52736.71 88888.00 2006-11-15 07:58:12.906 319 18194.12 70.19 52736.68 88888.00 2006-11-15 07:58:13.406 319 18194.02 70.20 52736.53 88888.00 2006-11-15 07:58:13.906 319 18194.04 70.20 52736.49 88888.00 2006-11-15 07:58:14.406 319 18194.10 70.33 52736.53 88888.00 2006-11-15 07:58:14.906 319 18194.14 70.33 52736.58 88888.00 2006-11-15 07:58:15.406 319 18193.97 70.31 52736.63 88888.00 2006-11-15 07:58:15.906 319 18193.75 70.19 52736.61 88888.00 2006-11-15 07:58:16.406 319 18193.70 70.13 52736.60 88888.00 2006-11-15 07:58:16.906 319 18193.81 70.13 52736.68 88888.00 2006-11-15 07:58:17.406 319 18193.72 70.12 52736.81 88888.00 2006-11-15 07:58:17.906 319 18193.84 70.22 52736.81 88888.00 2006-11-15 07:58:18.406 319 18193.92 70.24 52736.81 88888.00 2006-11-15 07:58:18.906 319 18193.79 70.24 52736.81 88888.00 2006-11-15 07:58:19.406 319 18193.93 70.20 52736.80 88888.00 2006-11-15 07:58:19.906 319 18194.01 70.20 52736.70 88888.00 2006-11-15 07:58:20.406 319 18194.13 70.24 52736.64 88888.00 2006-11-15 07:58:20.906 319 18194.15 70.29 52736.61 88888.00 2006-11-15 07:58:21.406 319 18194.02 70.35 52736.62 88888.00 2006-11-15 07:58:21.906 319 18193.86 70.32 52736.73 88888.00 2006-11-15 07:58:22.406 319 18193.80 70.18 52736.81 88888.00 2006-11-15 07:58:22.906 319 18193.79 70.20 52736.84 88888.00 2006-11-15 07:58:23.406 319 18193.82 70.13 52736.83 88888.00 2006-11-15 07:58:23.906 319 18193.84 70.10 52736.80 88888.00 2006-11-15 07:58:24.406 319 18193.88 70.07 52736.84 88888.00 2006-11-15 07:58:24.906 319 18193.92 70.13 52736.68 88888.00 2006-11-15 07:58:25.406 319 18193.71 70.20 52736.55 88888.00 2006-11-15 07:58:25.906 319 18193.66 70.23 52736.55 88888.00 2006-11-15 07:58:26.406 319 18193.91 70.19 52736.71 88888.00 2006-11-15 07:58:26.906 319 18193.72 70.14 52736.73 88888.00 2006-11-15 07:58:27.406 319 18193.75 70.21 52736.68 88888.00 2006-11-15 07:58:27.906 319 18193.77 70.18 52736.73 88888.00 2006-11-15 07:58:28.406 319 18193.78 70.22 52736.68 88888.00 2006-11-15 07:58:28.906 319 18193.87 70.18 52736.60 88888.00 2006-11-15 07:58:29.406 319 18194.00 70.16 52736.71 88888.00 2006-11-15 07:58:29.906 319 18193.95 70.09 52736.70 88888.00 2006-11-15 07:58:30.406 319 18193.76 70.09 52736.74 88888.00 2006-11-15 07:58:30.906 319 18193.65 70.04 52736.85 88888.00 2006-11-15 07:58:31.406 319 18193.70 70.07 52736.85 88888.00 2006-11-15 07:58:31.906 319 18193.60 70.14 52736.86 88888.00 2006-11-15 07:58:32.406 319 18193.66 70.16 52736.76 88888.00 2006-11-15 07:58:32.906 319 18193.56 70.14 52736.66 88888.00 2006-11-15 07:58:33.406 319 18193.72 70.12 52736.61 88888.00 2006-11-15 07:58:33.906 319 18193.77 70.12 52736.64 88888.00 2006-11-15 07:58:34.406 319 18193.79 70.11 52736.75 88888.00 2006-11-15 07:58:34.906 319 18193.82 70.03 52736.69 88888.00 2006-11-15 07:58:35.406 319 18193.86 70.07 52736.69 88888.00 2006-11-15 07:58:35.906 319 18193.83 70.08 52736.61 88888.00 2006-11-15 07:58:36.406 319 18193.87 70.09 52736.51 88888.00 2006-11-15 07:58:36.906 319 18193.79 70.08 52736.74 88888.00 2006-11-15 07:58:37.406 319 18193.70 70.11 52736.85 88888.00 2006-11-15 07:58:37.906 319 18193.70 70.12 52736.89 88888.00 2006-11-15 07:58:38.406 319 18193.87 70.10 52736.87 88888.00 2006-11-15 07:58:38.906 319 18193.92 70.12 52736.93 88888.00 2006-11-15 07:58:39.406 319 18194.01 70.14 52736.88 88888.00 2006-11-15 07:58:39.906 319 18193.82 70.07 52737.00 88888.00 2006-11-15 07:58:40.406 319 18193.86 70.06 52736.89 88888.00 2006-11-15 07:58:40.906 319 18193.82 70.07 52736.88 88888.00 2006-11-15 07:58:41.406 319 18193.72 70.04 52736.84 88888.00 2006-11-15 07:58:41.906 319 18193.70 70.05 52736.83 88888.00 2006-11-15 07:58:42.406 319 18193.77 69.99 52736.80 88888.00 2006-11-15 07:58:42.906 319 18193.81 69.99 52736.77 88888.00 2006-11-15 07:58:43.406 319 18193.72 70.01 52736.68 88888.00 2006-11-15 07:58:43.906 319 18193.60 70.01 52736.66 88888.00 2006-11-15 07:58:44.406 319 18193.65 70.04 52736.61 88888.00 2006-11-15 07:58:44.906 319 18193.51 70.00 52736.57 88888.00 2006-11-15 07:58:45.406 319 18193.55 70.05 52736.82 88888.00 2006-11-15 07:58:45.906 319 18193.69 70.00 52736.88 88888.00 2006-11-15 07:58:46.406 319 18193.61 69.91 52736.90 88888.00 2006-11-15 07:58:46.906 319 18193.67 69.97 52736.78 88888.00 2006-11-15 07:58:47.406 319 18193.69 69.96 52736.72 88888.00 2006-11-15 07:58:47.906 319 18193.69 69.92 52736.65 88888.00 2006-11-15 07:58:48.406 319 18193.79 69.99 52736.63 88888.00 2006-11-15 07:58:48.906 319 18193.70 70.00 52736.66 88888.00 2006-11-15 07:58:49.406 319 18193.60 69.96 52736.80 88888.00 2006-11-15 07:58:49.906 319 18193.62 70.01 52736.85 88888.00 2006-11-15 07:58:50.406 319 18193.71 69.98 52736.73 88888.00 2006-11-15 07:58:50.906 319 18193.69 69.96 52736.51 88888.00 2006-11-15 07:58:51.406 319 18193.72 69.90 52736.57 88888.00 2006-11-15 07:58:51.906 319 18193.67 69.86 52736.66 88888.00 2006-11-15 07:58:52.406 319 18193.59 69.82 52736.71 88888.00 2006-11-15 07:58:52.906 319 18193.65 69.77 52736.75 88888.00 2006-11-15 07:58:53.406 319 18193.62 69.82 52736.60 88888.00 2006-11-15 07:58:53.906 319 18193.57 69.84 52736.57 88888.00 2006-11-15 07:58:54.406 319 18193.67 69.83 52736.62 88888.00 2006-11-15 07:58:54.906 319 18193.78 69.80 52736.62 88888.00 2006-11-15 07:58:55.406 319 18193.79 69.81 52736.50 88888.00 2006-11-15 07:58:55.906 319 18193.81 69.85 52736.53 88888.00 2006-11-15 07:58:56.406 319 18193.97 69.87 52736.60 88888.00 2006-11-15 07:58:56.906 319 18193.97 69.87 52736.76 88888.00 2006-11-15 07:58:57.406 319 18193.91 69.96 52736.74 88888.00 2006-11-15 07:58:57.906 319 18193.77 70.01 52736.71 88888.00 2006-11-15 07:58:58.406 319 18193.66 69.96 52736.68 88888.00 2006-11-15 07:58:58.906 319 18193.66 69.95 52736.69 88888.00 2006-11-15 07:58:59.406 319 18193.59 69.92 52736.71 88888.00 2006-11-15 07:58:59.906 319 18193.70 69.85 52736.74 88888.00 2006-11-15 07:59:00.406 319 18193.88 69.80 52736.81 88888.00 2006-11-15 07:59:00.906 319 18193.90 69.80 52736.72 88888.00 2006-11-15 07:59:01.406 319 18193.76 69.84 52736.73 88888.00 2006-11-15 07:59:01.906 319 18193.73 69.86 52736.74 88888.00 2006-11-15 07:59:02.406 319 18193.86 69.90 52736.76 88888.00 2006-11-15 07:59:02.906 319 18193.97 69.83 52736.72 88888.00 2006-11-15 07:59:03.406 319 18193.90 69.84 52736.77 88888.00 2006-11-15 07:59:03.906 319 18193.70 69.89 52736.73 88888.00 2006-11-15 07:59:04.406 319 18194.00 69.88 52736.62 88888.00 2006-11-15 07:59:04.906 319 18194.25 69.81 52736.71 88888.00 2006-11-15 07:59:05.406 319 18193.97 69.81 52736.84 88888.00 2006-11-15 07:59:05.906 319 18193.64 69.90 52736.78 88888.00 2006-11-15 07:59:06.406 319 18193.69 69.86 52736.71 88888.00 2006-11-15 07:59:06.906 319 18193.75 69.84 52736.63 88888.00 2006-11-15 07:59:07.406 319 18193.91 69.85 52736.62 88888.00 2006-11-15 07:59:07.906 319 18193.89 69.79 52736.62 88888.00 2006-11-15 07:59:08.406 319 18193.82 69.75 52736.65 88888.00 2006-11-15 07:59:08.906 319 18193.93 69.87 52736.65 88888.00 2006-11-15 07:59:09.406 319 18193.93 69.94 52736.68 88888.00 2006-11-15 07:59:09.906 319 18194.00 69.89 52736.69 88888.00 2006-11-15 07:59:10.406 319 18193.94 69.87 52736.75 88888.00 2006-11-15 07:59:10.906 319 18193.88 69.90 52736.77 88888.00 2006-11-15 07:59:11.406 319 18193.88 69.90 52736.72 88888.00 2006-11-15 07:59:11.906 319 18193.92 69.81 52736.71 88888.00 2006-11-15 07:59:12.406 319 18193.97 69.82 52736.66 88888.00 2006-11-15 07:59:12.906 319 18193.95 69.85 52736.64 88888.00 2006-11-15 07:59:13.406 319 18194.03 69.79 52736.66 88888.00 2006-11-15 07:59:13.906 319 18193.98 69.91 52736.66 88888.00 2006-11-15 07:59:14.406 319 18193.98 69.95 52736.75 88888.00 2006-11-15 07:59:14.906 319 18193.89 69.83 52736.73 88888.00 2006-11-15 07:59:15.406 319 18193.88 69.78 52736.81 88888.00 2006-11-15 07:59:15.906 319 18193.83 69.79 52736.71 88888.00 2006-11-15 07:59:16.406 319 18193.88 69.79 52736.58 88888.00 2006-11-15 07:59:16.906 319 18193.84 69.76 52736.62 88888.00 2006-11-15 07:59:17.406 319 18193.92 69.78 52736.62 88888.00 2006-11-15 07:59:17.906 319 18193.87 69.75 52736.51 88888.00 2006-11-15 07:59:18.406 319 18193.87 69.77 52736.48 88888.00 2006-11-15 07:59:18.906 319 18193.83 69.79 52736.55 88888.00 2006-11-15 07:59:19.406 319 18193.88 69.84 52736.58 88888.00 2006-11-15 07:59:19.906 319 18193.87 69.87 52736.58 88888.00 2006-11-15 07:59:20.406 319 18194.00 69.86 52736.54 88888.00 2006-11-15 07:59:20.906 319 18194.01 69.88 52736.65 88888.00 2006-11-15 07:59:21.406 319 18194.00 69.87 52736.66 88888.00 2006-11-15 07:59:21.906 319 18193.88 69.86 52736.58 88888.00 2006-11-15 07:59:22.406 319 18193.92 69.89 52736.59 88888.00 2006-11-15 07:59:22.906 319 18193.94 69.79 52736.60 88888.00 2006-11-15 07:59:23.406 319 18193.95 69.76 52736.54 88888.00 2006-11-15 07:59:23.906 319 18194.01 69.76 52736.61 88888.00 2006-11-15 07:59:24.406 319 18193.83 69.70 52736.63 88888.00 2006-11-15 07:59:24.906 319 18193.91 69.68 52736.58 88888.00 2006-11-15 07:59:25.406 319 18193.90 69.67 52736.59 88888.00 2006-11-15 07:59:25.906 319 18193.80 69.65 52736.64 88888.00 2006-11-15 07:59:26.406 319 18193.84 69.65 52736.75 88888.00 2006-11-15 07:59:26.906 319 18193.99 69.70 52736.72 88888.00 2006-11-15 07:59:27.406 319 18193.92 69.74 52736.74 88888.00 2006-11-15 07:59:27.906 319 18193.90 69.71 52736.70 88888.00 2006-11-15 07:59:28.406 319 18193.86 69.71 52736.76 88888.00 2006-11-15 07:59:28.906 319 18193.89 69.70 52736.84 88888.00 2006-11-15 07:59:29.406 319 18193.75 69.72 52736.83 88888.00 2006-11-15 07:59:29.906 319 18193.81 69.75 52736.74 88888.00 2006-11-15 07:59:30.406 319 18193.84 69.79 52736.74 88888.00 2006-11-15 07:59:30.906 319 18193.88 69.81 52736.65 88888.00 2006-11-15 07:59:31.406 319 18193.77 69.82 52736.64 88888.00 2006-11-15 07:59:31.906 319 18193.68 69.71 52736.70 88888.00 2006-11-15 07:59:32.406 319 18193.76 69.72 52736.85 88888.00 2006-11-15 07:59:32.906 319 18193.80 69.81 52736.86 88888.00 2006-11-15 07:59:33.406 319 18193.79 69.74 52736.92 88888.00 2006-11-15 07:59:33.906 319 18193.78 69.69 52736.87 88888.00 2006-11-15 07:59:34.406 319 18193.81 69.59 52736.65 88888.00 2006-11-15 07:59:34.906 319 18193.84 69.57 52736.59 88888.00 2006-11-15 07:59:35.406 319 18193.86 69.55 52736.61 88888.00 2006-11-15 07:59:35.906 319 18193.81 69.57 52736.65 88888.00 2006-11-15 07:59:36.406 319 18193.78 69.69 52736.66 88888.00 2006-11-15 07:59:36.906 319 18193.72 69.62 52736.78 88888.00 2006-11-15 07:59:37.406 319 18193.78 69.56 52736.77 88888.00 2006-11-15 07:59:37.906 319 18193.90 69.56 52736.77 88888.00 2006-11-15 07:59:38.406 319 18193.83 69.63 52736.85 88888.00 2006-11-15 07:59:38.906 319 18193.87 69.63 52736.85 88888.00 2006-11-15 07:59:39.406 319 18194.00 69.63 52736.73 88888.00 2006-11-15 07:59:39.906 319 18193.94 69.65 52736.74 88888.00 2006-11-15 07:59:40.406 319 18193.99 69.63 52736.68 88888.00 2006-11-15 07:59:40.906 319 18193.97 69.63 52736.68 88888.00 2006-11-15 07:59:41.406 319 18193.95 69.73 52736.68 88888.00 2006-11-15 07:59:41.906 319 18193.90 69.81 52736.65 88888.00 2006-11-15 07:59:42.406 319 18193.80 69.83 52736.65 88888.00 2006-11-15 07:59:42.906 319 18193.84 69.85 52736.53 88888.00 2006-11-15 07:59:43.406 319 18193.88 69.80 52736.50 88888.00 2006-11-15 07:59:43.906 319 18193.92 69.73 52736.60 88888.00 2006-11-15 07:59:44.406 319 18193.94 69.71 52736.62 88888.00 2006-11-15 07:59:44.906 319 18193.94 69.75 52736.74 88888.00 2006-11-15 07:59:45.406 319 18193.94 69.71 52736.75 88888.00 2006-11-15 07:59:45.906 319 18194.08 69.72 52736.71 88888.00 2006-11-15 07:59:46.406 319 18194.12 69.70 52736.70 88888.00 2006-11-15 07:59:46.906 319 18194.17 69.67 52736.65 88888.00 2006-11-15 07:59:47.406 319 18194.12 69.68 52736.74 88888.00 2006-11-15 07:59:47.906 319 18194.17 69.75 52736.78 88888.00 2006-11-15 07:59:48.406 319 18194.17 69.82 52736.75 88888.00 2006-11-15 07:59:48.906 319 18194.13 69.84 52736.85 88888.00 2006-11-15 07:59:49.406 319 18194.02 69.80 52736.94 88888.00 2006-11-15 07:59:49.906 319 18194.00 69.73 52736.86 88888.00 2006-11-15 07:59:50.406 319 18194.05 69.69 52736.78 88888.00 2006-11-15 07:59:50.906 319 18194.05 69.74 52736.77 88888.00 2006-11-15 07:59:51.406 319 18194.10 69.83 52736.82 88888.00 2006-11-15 07:59:51.906 319 18194.24 69.78 52736.87 88888.00 2006-11-15 07:59:52.406 319 18194.26 69.78 52736.80 88888.00 2006-11-15 07:59:52.906 319 18194.11 69.79 52736.68 88888.00 2006-11-15 07:59:53.406 319 18194.06 69.81 52736.66 88888.00 2006-11-15 07:59:53.906 319 18194.23 69.79 52736.81 88888.00 2006-11-15 07:59:54.406 319 18194.23 69.80 52736.88 88888.00 2006-11-15 07:59:54.906 319 18194.19 69.80 52736.86 88888.00 2006-11-15 07:59:55.406 319 18194.11 69.79 52736.83 88888.00 2006-11-15 07:59:55.906 319 18194.04 69.76 52736.82 88888.00 2006-11-15 07:59:56.406 319 18194.05 69.74 52736.86 88888.00 2006-11-15 07:59:56.906 319 18194.19 69.76 52736.76 88888.00 2006-11-15 07:59:57.406 319 18194.33 69.74 52736.74 88888.00 2006-11-15 07:59:57.906 319 18194.33 69.81 52736.75 88888.00 2006-11-15 07:59:58.406 319 18194.26 69.85 52736.78 88888.00 2006-11-15 07:59:58.906 319 18194.36 69.82 52736.81 88888.00 2006-11-15 07:59:59.406 319 18194.33 69.84 52736.77 88888.00 2006-11-15 07:59:59.906 319 18194.36 69.79 52736.66 88888.00 2006-11-15 08:00:00.406 319 18194.30 69.80 52736.60 88888.00 2006-11-15 08:00:00.906 319 18194.32 69.83 52736.68 88888.00 2006-11-15 08:00:01.406 319 18194.37 69.76 52736.80 88888.00 2006-11-15 08:00:01.906 319 18194.24 69.74 52736.85 88888.00 2006-11-15 08:00:02.406 319 18194.19 69.70 52736.93 88888.00 2006-11-15 08:00:02.906 319 18194.14 69.64 52736.80 88888.00 2006-11-15 08:00:03.406 319 18194.23 69.68 52736.70 88888.00 2006-11-15 08:00:03.906 319 18194.44 69.77 52736.80 88888.00 2006-11-15 08:00:04.406 319 18194.34 69.85 52736.84 88888.00 2006-11-15 08:00:04.906 319 18194.24 69.83 52736.75 88888.00 2006-11-15 08:00:05.406 319 18194.23 69.82 52736.66 88888.00 2006-11-15 08:00:05.906 319 18194.31 69.78 52736.71 88888.00 2006-11-15 08:00:06.406 319 18194.35 69.81 52736.81 88888.00 2006-11-15 08:00:06.906 319 18194.30 69.84 52736.85 88888.00 2006-11-15 08:00:07.406 319 18194.31 69.83 52736.92 88888.00 2006-11-15 08:00:07.906 319 18194.22 69.82 52736.90 88888.00 2006-11-15 08:00:07.406 319 18194.10 69.75 52736.99 88888.00 2006-11-15 08:00:08.906 319 18194.22 69.68 52736.97 88888.00 2006-11-15 08:00:09.406 319 18194.23 69.73 52737.01 88888.00 2006-11-15 08:00:09.906 319 18194.22 69.80 52737.01 88888.00 2006-11-15 08:00:10.406 319 18194.25 69.78 52736.96 88888.00 2006-11-15 08:00:10.906 319 18194.34 69.78 52736.97 88888.00 2006-11-15 08:00:11.406 319 18194.47 69.80 52736.81 88888.00 2006-11-15 08:00:11.906 319 18194.45 69.70 52736.80 88888.00 2006-11-15 08:00:12.406 319 18194.42 69.62 52736.88 88888.00 2006-11-15 08:00:12.906 319 18194.37 69.59 52736.90 88888.00 2006-11-15 08:00:13.406 319 18194.45 69.61 52736.73 88888.00 2006-11-15 08:00:13.906 319 18194.48 69.68 52736.73 88888.00 2006-11-15 08:00:14.406 319 18194.49 69.67 52736.80 88888.00 2006-11-15 08:00:14.906 319 18194.54 69.55 52736.92 88888.00 2006-11-15 08:00:15.406 319 18194.56 69.49 52736.77 88888.00 2006-11-15 08:00:15.906 319 18194.49 69.48 52736.59 88888.00 2006-11-15 08:00:16.406 319 18194.48 69.59 52736.68 88888.00 2006-11-15 08:00:16.906 319 18194.51 69.59 52736.70 88888.00 2006-11-15 08:00:17.406 319 18194.28 69.56 52736.72 88888.00 2006-11-15 08:00:17.906 319 18194.27 69.50 52736.78 88888.00 2006-11-15 08:00:18.406 319 18194.33 69.51 52736.80 88888.00 2006-11-15 08:00:18.906 319 18194.37 69.59 52736.83 88888.00 2006-11-15 08:00:19.406 319 18194.43 69.59 52736.92 88888.00 2006-11-15 08:00:19.906 319 18194.42 69.58 52736.85 88888.00 2006-11-15 08:00:20.406 319 18194.52 69.56 52736.76 88888.00 2006-11-15 08:00:20.906 319 18194.53 69.59 52736.77 88888.00 2006-11-15 08:00:21.406 319 18194.52 69.55 52736.72 88888.00 2006-11-15 08:00:21.906 319 18194.45 69.50 52736.63 88888.00 2006-11-15 08:00:22.406 319 18194.45 69.65 52736.63 88888.00 2006-11-15 08:00:22.906 319 18194.52 69.64 52736.65 88888.00 2006-11-15 08:00:23.406 319 18194.45 69.62 52736.61 88888.00 2006-11-15 08:00:23.906 319 18194.48 69.57 52736.71 88888.00 2006-11-15 08:00:24.406 319 18194.49 69.56 52736.70 88888.00 2006-11-15 08:00:24.906 319 18194.46 69.57 52736.70 88888.00 2006-11-15 08:00:25.406 319 18194.57 69.51 52736.57 88888.00 2006-11-15 08:00:25.906 319 18194.52 69.50 52736.59 88888.00 2006-11-15 08:00:26.406 319 18194.55 69.59 52736.62 88888.00 2006-11-15 08:00:26.906 319 18194.58 69.61 52736.64 88888.00 2006-11-15 08:00:27.406 319 18194.56 69.53 52736.52 88888.00 2006-11-15 08:00:27.906 319 18194.46 69.53 52736.49 88888.00 2006-11-15 08:00:28.406 319 18194.43 69.58 52736.47 88888.00 2006-11-15 08:00:28.906 319 18194.44 69.57 52736.64 88888.00 2006-11-15 08:00:29.406 319 18194.40 69.57 52736.69 88888.00 2006-11-15 08:00:29.906 319 18194.23 69.62 52736.63 88888.00 2006-11-15 08:00:30.406 319 18194.17 69.65 52736.66 88888.00 2006-11-15 08:00:30.906 319 18194.30 69.54 52736.59 88888.00 2006-11-15 08:00:31.406 319 18194.14 69.53 52736.55 88888.00 2006-11-15 08:00:31.906 319 18194.05 69.54 52736.68 88888.00 2006-11-15 08:00:32.406 319 18194.11 69.54 52736.77 88888.00 2006-11-15 08:00:32.906 319 18194.13 69.51 52736.76 88888.00 2006-11-15 08:00:33.406 319 18194.02 69.55 52736.74 88888.00 2006-11-15 08:00:33.906 319 18194.04 69.54 52736.78 88888.00 2006-11-15 08:00:34.406 319 18194.09 69.56 52736.81 88888.00 2006-11-15 08:00:34.906 319 18193.97 69.55 52736.74 88888.00 2006-11-15 08:00:35.406 319 18194.04 69.51 52736.80 88888.00 2006-11-15 08:00:35.906 319 18194.09 69.49 52736.83 88888.00 2006-11-15 08:00:36.406 319 18193.99 69.52 52736.85 88888.00 2006-11-15 08:00:36.906 319 18193.89 69.58 52736.75 88888.00 2006-11-15 08:00:37.406 319 18193.97 69.56 52736.74 88888.00 2006-11-15 08:00:37.906 319 18194.01 69.53 52736.83 88888.00 2006-11-15 08:00:38.406 319 18193.86 69.56 52736.81 88888.00 2006-11-15 08:00:38.906 319 18193.77 69.53 52736.77 88888.00 2006-11-15 08:00:39.406 319 18193.69 69.55 52736.83 88888.00 2006-11-15 08:00:39.906 319 18193.80 69.62 52736.71 88888.00 2006-11-15 08:00:40.406 319 18193.78 69.62 52736.66 88888.00 2006-11-15 08:00:40.906 319 18193.79 69.61 52736.65 88888.00 2006-11-15 08:00:41.406 319 18193.82 69.59 52736.68 88888.00 2006-11-15 08:00:41.906 319 18194.03 69.62 52736.64 88888.00 2006-11-15 08:00:42.406 319 18194.05 69.62 52736.61 88888.00 2006-11-15 08:00:42.906 319 18194.06 69.59 52736.59 88888.00 2006-11-15 08:00:43.406 319 18194.13 69.65 52736.63 88888.00 2006-11-15 08:00:43.906 319 18194.24 69.61 52736.71 88888.00 2006-11-15 08:00:44.406 319 18194.19 69.54 52736.81 88888.00 2006-11-15 08:00:44.906 319 18194.14 69.62 52736.84 88888.00 2006-11-15 08:00:45.406 319 18194.13 69.64 52736.75 88888.00 2006-11-15 08:00:45.906 319 18194.23 69.57 52736.70 88888.00 2006-11-15 08:00:46.406 319 18194.04 69.57 52736.69 88888.00 2006-11-15 08:00:46.906 319 18194.04 69.59 52736.81 88888.00 2006-11-15 08:00:47.406 319 18194.06 69.53 52736.82 88888.00 2006-11-15 08:00:47.906 319 18193.95 69.54 52736.81 88888.00 2006-11-15 08:00:48.406 319 18194.01 69.58 52736.74 88888.00 2006-11-15 08:00:48.906 319 18194.05 69.66 52736.76 88888.00 2006-11-15 08:00:49.406 319 18194.16 69.56 52736.83 88888.00 2006-11-15 08:00:49.906 319 18194.16 69.52 52736.90 88888.00 2006-11-15 08:00:50.406 319 18194.12 69.47 52736.78 88888.00 2006-11-15 08:00:50.906 319 18194.11 69.40 52736.75 88888.00 2006-11-15 08:00:51.406 319 18194.06 69.47 52736.83 88888.00 2006-11-15 08:00:51.906 319 18193.99 69.55 52736.69 88888.00 2006-11-15 08:00:52.406 319 18193.97 69.65 52736.74 88888.00 2006-11-15 08:00:52.906 319 18193.98 69.62 52736.80 88888.00 2006-11-15 08:00:53.406 319 18194.00 69.55 52736.81 88888.00 2006-11-15 08:00:53.906 319 18194.05 69.55 52736.61 88888.00 2006-11-15 08:00:54.406 319 18194.04 69.49 52736.60 88888.00 2006-11-15 08:00:54.906 319 18193.97 69.49 52736.63 88888.00 2006-11-15 08:00:55.406 319 18194.04 69.48 52736.62 88888.00 2006-11-15 08:00:55.906 319 18194.08 69.46 52736.63 88888.00 2006-11-15 08:00:56.406 319 18193.99 69.49 52736.64 88888.00 2006-11-15 08:00:56.906 319 18193.92 69.48 52736.68 88888.00 2006-11-15 08:00:57.406 319 18194.05 69.50 52736.68 88888.00 2006-11-15 08:00:57.906 319 18194.05 69.45 52736.66 88888.00 2006-11-15 08:00:58.406 319 18193.99 69.45 52736.58 88888.00 2006-11-15 08:00:58.906 319 18194.09 69.38 52736.51 88888.00 2006-11-15 08:00:59.406 319 18194.09 69.39 52736.55 88888.00 2006-11-15 08:00:59.906 319 18194.06 69.31 52736.57 88888.00 2006-11-15 08:01:00.406 319 18193.97 69.36 52736.49 88888.00 2006-11-15 08:01:00.906 319 18194.01 69.37 52736.47 88888.00 2006-11-15 08:01:01.406 319 18194.01 69.41 52736.58 88888.00 2006-11-15 08:01:01.906 319 18193.86 69.43 52736.58 88888.00 2006-11-15 08:01:02.406 319 18193.90 69.38 52736.50 88888.00 2006-11-15 08:01:02.906 319 18194.02 69.33 52736.51 88888.00 2006-11-15 08:01:03.406 319 18194.08 69.35 52736.52 88888.00 2006-11-15 08:01:03.906 319 18194.06 69.34 52736.59 88888.00 2006-11-15 08:01:04.406 319 18194.03 69.41 52736.65 88888.00 2006-11-15 08:01:04.906 319 18193.97 69.41 52736.63 88888.00 2006-11-15 08:01:05.406 319 18193.89 69.46 52736.60 88888.00 2006-11-15 08:01:05.906 319 18193.88 69.54 52736.72 88888.00 2006-11-15 08:01:06.406 319 18193.95 69.56 52736.80 88888.00 2006-11-15 08:01:06.906 319 18194.05 69.46 52736.72 88888.00 2006-11-15 08:01:07.406 319 18194.13 69.39 52736.73 88888.00 2006-11-15 08:01:07.906 319 18194.08 69.36 52736.64 88888.00 2006-11-15 08:01:08.406 319 18194.04 69.40 52736.60 88888.00 2006-11-15 08:01:08.906 319 18194.04 69.45 52736.66 88888.00 2006-11-15 08:01:09.406 319 18194.01 69.45 52736.65 88888.00 2006-11-15 08:01:09.906 319 18194.06 69.44 52736.68 88888.00 2006-11-15 08:01:10.406 319 18194.08 69.46 52736.75 88888.00 2006-11-15 08:01:10.906 319 18194.11 69.48 52736.73 88888.00 2006-11-15 08:01:11.406 319 18194.09 69.48 52736.61 88888.00 2006-11-15 08:01:11.906 319 18194.06 69.46 52736.60 88888.00 2006-11-15 08:01:12.406 319 18194.02 69.36 52736.66 88888.00 2006-11-15 08:01:12.906 319 18194.06 69.34 52736.68 88888.00 2006-11-15 08:01:13.406 319 18194.10 69.44 52736.70 88888.00 2006-11-15 08:01:13.906 319 18194.14 69.43 52736.70 88888.00 2006-11-15 08:01:14.406 319 18194.14 69.38 52736.57 88888.00 2006-11-15 08:01:14.906 319 18194.11 69.32 52736.54 88888.00 2006-11-15 08:01:15.406 319 18194.11 69.32 52736.49 88888.00 2006-11-15 08:01:15.906 319 18194.13 69.47 52736.58 88888.00 2006-11-15 08:01:16.406 319 18194.08 69.49 52736.63 88888.00 2006-11-15 08:01:16.906 319 18193.98 69.45 52736.61 88888.00 2006-11-15 08:01:17.406 319 18194.04 69.42 52736.59 88888.00 2006-11-15 08:01:17.906 319 18194.03 69.45 52736.45 88888.00 2006-11-15 08:01:18.406 319 18194.05 69.45 52736.51 88888.00 2006-11-15 08:01:18.906 319 18194.04 69.47 52736.60 88888.00 2006-11-15 08:01:19.406 319 18194.00 69.43 52736.57 88888.00 2006-11-15 08:01:19.906 319 18194.00 69.43 52736.51 88888.00 2006-11-15 08:01:20.406 319 18194.03 69.41 52736.52 88888.00 2006-11-15 08:01:20.906 319 18193.86 69.45 52736.61 88888.00 2006-11-15 08:01:21.406 319 18193.90 69.50 52736.55 88888.00 2006-11-15 08:01:21.906 319 18194.10 69.42 52736.58 88888.00 2006-11-15 08:01:22.406 319 18194.04 69.45 52736.57 88888.00 2006-11-15 08:01:22.906 319 18193.94 69.45 52736.58 88888.00 2006-11-15 08:01:23.406 319 18193.94 69.38 52736.59 88888.00 2006-11-15 08:01:23.906 319 18194.02 69.39 52736.51 88888.00 2006-11-15 08:01:24.406 319 18194.03 69.44 52736.55 88888.00 2006-11-15 08:01:24.906 319 18193.80 69.49 52736.51 88888.00 2006-11-15 08:01:25.406 319 18193.94 69.46 52736.52 88888.00 2006-11-15 08:01:25.906 319 18193.94 69.54 52736.49 88888.00 2006-11-15 08:01:26.406 319 18193.92 69.53 52736.47 88888.00 2006-11-15 08:01:26.906 319 18193.94 69.48 52736.51 88888.00 2006-11-15 08:01:27.406 319 18193.92 69.51 52736.55 88888.00 2006-11-15 08:01:27.906 319 18193.91 69.53 52736.48 88888.00 2006-11-15 08:01:28.406 319 18193.89 69.48 52736.53 88888.00 2006-11-15 08:01:28.906 319 18193.81 69.40 52736.70 88888.00 2006-11-15 08:01:29.406 319 18193.87 69.51 52736.51 88888.00 2006-11-15 08:01:29.906 319 18193.87 69.49 52736.49 88888.00 2006-11-15 08:01:30.406 319 18193.97 69.48 52736.60 88888.00 2006-11-15 08:01:30.906 319 18193.84 69.56 52736.61 88888.00 2006-11-15 08:01:31.406 319 18193.98 69.61 52736.60 88888.00 2006-11-15 08:01:31.906 319 18194.11 69.53 52736.63 88888.00 2006-11-15 08:01:32.406 319 18194.24 69.54 52736.58 88888.00 2006-11-15 08:01:32.906 319 18194.37 69.63 52736.50 88888.00 2006-11-15 08:01:33.406 319 18194.35 69.67 52736.50 88888.00 2006-11-15 08:01:33.906 319 18194.36 69.63 52736.61 88888.00 2006-11-15 08:01:34.406 319 18194.36 69.61 52736.59 88888.00 2006-11-15 08:01:34.906 319 18194.23 69.56 52736.62 88888.00 2006-11-15 08:01:35.406 319 18194.14 69.53 52736.54 88888.00 2006-11-15 08:01:35.906 319 18194.23 69.51 52736.51 88888.00 2006-11-15 08:01:36.406 319 18194.36 69.57 52736.52 88888.00 2006-11-15 08:01:36.906 319 18194.33 69.64 52736.55 88888.00 2006-11-15 08:01:37.406 319 18194.33 69.65 52736.54 88888.00 2006-11-15 08:01:37.906 319 18194.33 69.64 52736.60 88888.00 2006-11-15 08:01:38.406 319 18194.31 69.54 52736.66 88888.00 2006-11-15 08:01:38.906 319 18194.23 69.57 52736.78 88888.00 2006-11-15 08:01:39.406 319 18194.19 69.57 52736.65 88888.00 2006-11-15 08:01:39.906 319 18194.12 69.59 52736.54 88888.00 2006-11-15 08:01:40.406 319 18194.09 69.71 52736.54 88888.00 2006-11-15 08:01:40.906 319 18194.14 69.66 52736.54 88888.00 2006-11-15 08:01:41.406 319 18194.25 69.56 52736.45 88888.00 2006-11-15 08:01:41.906 319 18194.17 69.57 52736.51 88888.00 2006-11-15 08:01:42.406 319 18194.15 69.64 52736.60 88888.00 2006-11-15 08:01:42.906 319 18194.21 69.53 52736.55 88888.00 2006-11-15 08:01:43.406 319 18194.24 69.63 52736.53 88888.00 2006-11-15 08:01:43.906 319 18194.26 69.64 52736.66 88888.00 2006-11-15 08:01:44.406 319 18194.34 69.63 52736.75 88888.00 2006-11-15 08:01:44.906 319 18194.22 69.65 52736.71 88888.00 2006-11-15 08:01:45.406 319 18194.25 69.71 52736.58 88888.00 2006-11-15 08:01:45.906 319 18194.24 69.70 52736.58 88888.00 2006-11-15 08:01:46.406 319 18194.11 69.64 52736.58 88888.00 2006-11-15 08:01:46.906 319 18194.10 69.64 52736.71 88888.00 2006-11-15 08:01:47.406 319 18194.02 69.64 52736.68 88888.00 2006-11-15 08:01:47.906 319 18194.00 69.64 52736.58 88888.00 2006-11-15 08:01:48.406 319 18194.15 69.71 52736.65 88888.00 2006-11-15 08:01:48.906 319 18194.24 69.71 52736.62 88888.00 2006-11-15 08:01:49.406 319 18194.38 69.71 52736.64 88888.00 2006-11-15 08:01:49.906 319 18194.27 69.67 52736.65 88888.00 2006-11-15 08:01:50.406 319 18194.24 69.67 52736.61 88888.00 2006-11-15 08:01:50.906 319 18194.35 69.63 52736.63 88888.00 2006-11-15 08:01:51.406 319 18194.15 69.61 52736.66 88888.00 2006-11-15 08:01:51.906 319 18194.05 69.66 52736.64 88888.00 2006-11-15 08:01:52.406 319 18194.11 69.71 52736.66 88888.00 2006-11-15 08:01:52.906 319 18194.16 69.64 52736.62 88888.00 2006-11-15 08:01:53.406 319 18194.21 69.54 52736.62 88888.00 2006-11-15 08:01:53.906 319 18194.21 69.56 52736.63 88888.00 2006-11-15 08:01:54.406 319 18194.19 69.66 52736.57 88888.00 2006-11-15 08:01:54.906 319 18194.21 69.71 52736.61 88888.00 2006-11-15 08:01:55.406 319 18194.19 69.63 52736.72 88888.00 2006-11-15 08:01:55.906 319 18194.14 69.52 52736.62 88888.00 2006-11-15 08:01:56.406 319 18194.23 69.48 52736.46 88888.00 2006-11-15 08:01:56.906 319 18194.33 69.48 52736.50 88888.00 2006-11-15 08:01:57.406 319 18194.26 69.56 52736.53 88888.00 2006-11-15 08:01:57.906 319 18194.22 69.54 52736.45 88888.00 2006-11-15 08:01:58.406 319 18194.17 69.55 52736.45 88888.00 2006-11-15 08:01:58.906 319 18194.16 69.57 52736.54 88888.00 2006-11-15 08:01:59.406 319 18194.27 69.43 52736.58 88888.00 2006-11-15 08:01:59.906 319 18194.09 69.46 52736.51 88888.00 2006-11-15 08:02:00.406 319 18194.13 69.54 52736.49 88888.00 2006-11-15 08:02:00.906 319 18194.19 69.55 52736.50 88888.00 2006-11-15 08:02:01.406 319 18194.33 69.51 52736.53 88888.00 2006-11-15 08:02:01.906 319 18194.23 69.53 52736.49 88888.00 2006-11-15 08:02:02.406 319 18194.23 69.61 52736.37 88888.00 2006-11-15 08:02:02.906 319 18194.20 69.65 52736.42 88888.00 2006-11-15 08:02:03.406 319 18194.12 69.62 52736.55 88888.00 2006-11-15 08:02:03.906 319 18194.15 69.49 52736.50 88888.00 2006-11-15 08:02:04.406 319 18194.25 69.45 52736.50 88888.00 2006-11-15 08:02:04.906 319 18194.23 69.38 52736.53 88888.00 2006-11-15 08:02:05.406 319 18194.14 69.35 52736.42 88888.00 2006-11-15 08:02:05.906 319 18194.08 69.31 52736.48 88888.00 2006-11-15 08:02:06.406 319 18194.06 69.40 52736.51 88888.00 2006-11-15 08:02:06.906 319 18194.15 69.41 52736.45 88888.00 2006-11-15 08:02:07.406 319 18194.17 69.44 52736.42 88888.00 2006-11-15 08:02:07.906 319 18194.14 69.54 52736.42 88888.00 2006-11-15 08:02:08.406 319 18194.13 69.55 52736.43 88888.00 2006-11-15 08:02:08.906 319 18194.26 69.46 52736.40 88888.00 2006-11-15 08:02:09.406 319 18194.24 69.39 52736.28 88888.00 2006-11-15 08:02:09.906 319 18194.21 69.38 52736.32 88888.00 2006-11-15 08:02:10.406 319 18194.21 69.42 52736.24 88888.00 2006-11-15 08:02:10.906 319 18194.15 69.38 52736.23 88888.00 2006-11-15 08:02:11.406 319 18193.95 69.40 52736.38 88888.00 2006-11-15 08:02:11.906 319 18194.10 69.44 52736.36 88888.00 2006-11-15 08:02:12.406 319 18193.95 69.39 52736.37 88888.00 2006-11-15 08:02:12.906 319 18193.95 69.42 52736.40 88888.00 2006-11-15 08:02:13.406 319 18193.79 69.52 52736.32 88888.00 2006-11-15 08:02:13.906 319 18193.76 69.51 52736.31 88888.00 2006-11-15 08:02:14.406 319 18194.03 69.50 52736.24 88888.00 2006-11-15 08:02:14.906 319 18194.15 69.53 52736.31 88888.00 2006-11-15 08:02:15.406 319 18193.99 69.51 52736.34 88888.00 2006-11-15 08:02:15.906 319 18193.83 69.51 52736.39 88888.00 2006-11-15 08:02:16.406 319 18193.80 69.52 52736.27 88888.00 2006-11-15 08:02:16.906 319 18193.88 69.48 52736.20 88888.00 2006-11-15 08:02:17.403 319 18193.82 69.49 52736.31 88888.00 2006-11-15 08:02:17.903 319 18194.10 69.50 52736.40 88888.00 2006-11-15 08:02:18.403 319 18194.32 69.48 52736.32 88888.00 2006-11-15 08:02:18.903 319 18194.06 69.51 52736.36 88888.00 2006-11-15 08:02:19.403 319 18193.97 69.54 52736.48 88888.00 2006-11-15 08:02:19.903 319 18194.03 69.54 52736.52 88888.00 2006-11-15 08:02:20.403 319 18193.99 69.46 52736.51 88888.00 2006-11-15 08:02:20.903 319 18193.90 69.43 52736.53 88888.00 2006-11-15 08:02:21.403 319 18193.94 69.48 52736.58 88888.00 2006-11-15 08:02:21.903 319 18193.79 69.54 52736.54 88888.00 2006-11-15 08:02:22.403 319 18193.92 69.57 52736.43 88888.00 2006-11-15 08:02:22.903 319 18194.09 69.55 52736.46 88888.00 2006-11-15 08:02:23.403 319 18193.92 69.52 52736.58 88888.00 2006-11-15 08:02:23.903 319 18193.77 69.47 52736.54 88888.00 2006-11-15 08:02:24.403 319 18193.86 69.53 52736.48 88888.00 2006-11-15 08:02:24.903 319 18193.99 69.54 52736.55 88888.00 2006-11-15 08:02:25.403 319 18193.87 69.50 52736.59 88888.00 2006-11-15 08:02:25.903 319 18193.81 69.45 52736.50 88888.00 2006-11-15 08:02:26.403 319 18193.77 69.45 52736.53 88888.00 2006-11-15 08:02:26.903 319 18193.75 69.49 52736.59 88888.00 2006-11-15 08:02:27.403 319 18193.68 69.45 52736.66 88888.00 2006-11-15 08:02:27.903 319 18193.72 69.45 52736.57 88888.00 2006-11-15 08:02:28.403 319 18193.80 69.48 52736.55 88888.00 2006-11-15 08:02:28.903 319 18193.98 69.52 52736.51 88888.00 2006-11-15 08:02:29.403 319 18194.01 69.54 52736.58 88888.00 2006-11-15 08:02:29.903 319 18194.04 69.58 52736.62 88888.00 2006-11-15 08:02:30.403 319 18194.12 69.57 52736.66 88888.00 2006-11-15 08:02:30.903 319 18194.01 69.66 52736.63 88888.00 2006-11-15 08:02:31.403 319 18193.82 69.66 52736.64 88888.00 2006-11-15 08:02:31.903 319 18194.05 69.64 52736.71 88888.00 2006-11-15 08:02:32.403 319 18194.19 69.64 52736.64 88888.00 2006-11-15 08:02:32.903 319 18194.06 69.67 52736.74 88888.00 2006-11-15 08:02:33.403 319 18194.00 69.72 52736.76 88888.00 2006-11-15 08:02:33.903 319 18193.89 69.74 52736.71 88888.00 2006-11-15 08:02:34.403 319 18193.90 69.70 52736.66 88888.00 2006-11-15 08:02:34.903 319 18193.89 69.71 52736.63 88888.00 2006-11-15 08:02:35.403 319 18193.82 69.72 52736.60 88888.00 2006-11-15 08:02:35.903 319 18193.84 69.74 52736.68 88888.00 2006-11-15 08:02:36.403 319 18194.10 69.73 52736.60 88888.00 2006-11-15 08:02:36.903 319 18194.19 69.72 52736.46 88888.00 2006-11-15 08:02:37.403 319 18194.28 69.76 52736.50 88888.00 2006-11-15 08:02:37.903 319 18194.31 69.72 52736.52 88888.00 2006-11-15 08:02:38.403 319 18194.11 69.68 52736.58 88888.00 2006-11-15 08:02:38.903 319 18193.98 69.65 52736.42 88888.00 2006-11-15 08:02:39.403 319 18193.99 69.56 52736.39 88888.00 2006-11-15 08:02:39.903 319 18193.95 69.55 52736.45 88888.00 2006-11-15 08:02:40.403 319 18193.95 69.62 52736.64 88888.00 2006-11-15 08:02:40.903 319 18194.01 69.63 52736.69 88888.00 2006-11-15 08:02:41.403 319 18194.10 69.64 52736.60 88888.00 2006-11-15 08:02:41.903 319 18194.04 69.66 52736.62 88888.00 2006-11-15 08:02:42.403 319 18193.86 69.63 52736.61 88888.00 2006-11-15 08:02:42.903 319 18193.92 69.68 52736.62 88888.00 2006-11-15 08:02:43.403 319 18193.93 69.68 52736.58 88888.00 2006-11-15 08:02:43.903 319 18193.78 69.74 52736.68 88888.00 2006-11-15 08:02:44.403 319 18193.91 69.77 52736.71 88888.00 2006-11-15 08:02:44.903 319 18193.83 69.70 52736.74 88888.00 2006-11-15 08:02:45.403 319 18193.81 69.68 52736.68 88888.00 2006-11-15 08:02:45.903 319 18193.78 69.67 52736.73 88888.00 2006-11-15 08:02:46.403 319 18193.72 69.75 52736.70 88888.00 2006-11-15 08:02:46.903 319 18193.77 69.75 52736.65 88888.00 2006-11-15 08:02:47.403 319 18193.84 69.63 52736.75 88888.00 2006-11-15 08:02:47.903 319 18193.79 69.61 52736.92 88888.00 2006-11-15 08:02:48.403 319 18193.95 69.65 52736.88 88888.00 2006-11-15 08:02:48.903 319 18194.19 69.71 52736.83 88888.00 2006-11-15 08:02:49.403 319 18194.21 69.75 52736.94 88888.00 2006-11-15 08:02:49.903 319 18194.19 69.79 52736.87 88888.00 2006-11-15 08:02:50.403 319 18194.15 69.83 52736.77 88888.00 2006-11-15 08:02:50.903 319 18194.24 69.81 52736.89 88888.00 2006-11-15 08:02:51.403 319 18194.24 69.79 52736.85 88888.00 2006-11-15 08:02:51.903 319 18194.17 69.77 52736.80 88888.00 2006-11-15 08:02:52.403 319 18194.16 69.79 52736.74 88888.00 2006-11-15 08:02:52.903 319 18194.09 69.88 52736.75 88888.00 2006-11-15 08:02:53.403 319 18194.15 69.87 52736.75 88888.00 2006-11-15 08:02:53.903 319 18194.10 69.87 52736.73 88888.00 2006-11-15 08:02:54.403 319 18194.11 69.85 52736.71 88888.00 2006-11-15 08:02:54.903 319 18194.13 69.86 52736.66 88888.00 2006-11-15 08:02:55.403 319 18194.10 69.87 52736.75 88888.00 2006-11-15 08:02:55.903 319 18194.09 69.90 52736.66 88888.00 2006-11-15 08:02:56.403 319 18194.09 69.88 52736.70 88888.00 2006-11-15 08:02:56.903 319 18194.24 69.85 52736.77 88888.00 2006-11-15 08:02:57.403 319 18194.37 69.86 52736.82 88888.00 2006-11-15 08:02:57.903 319 18194.26 69.85 52736.83 88888.00 2006-11-15 08:02:58.403 319 18194.17 69.77 52736.75 88888.00 2006-11-15 08:02:58.903 319 18194.24 69.83 52736.76 88888.00 2006-11-15 08:02:59.403 319 18194.25 69.88 52736.78 88888.00 2006-11-15 08:02:59.903 319 18194.28 69.81 52736.89 88888.00 2006-11-15 08:03:00.403 319 18194.17 69.77 52736.95 88888.00 2006-11-15 08:03:00.903 319 18194.20 69.81 52736.84 88888.00 2006-11-15 08:03:01.403 319 18194.40 69.84 52736.73 88888.00 2006-11-15 08:03:01.903 319 18194.38 69.89 52736.76 88888.00 2006-11-15 08:03:02.403 319 18194.30 69.90 52736.78 88888.00 2006-11-15 08:03:02.903 319 18194.26 69.91 52736.72 88888.00 2006-11-15 08:03:03.403 319 18194.27 69.98 52736.77 88888.00 2006-11-15 08:03:03.903 319 18194.30 69.95 52736.83 88888.00 2006-11-15 08:03:04.403 319 18194.31 69.91 52736.72 88888.00 2006-11-15 08:03:04.903 319 18194.31 69.82 52736.81 88888.00 2006-11-15 08:03:05.403 319 18194.34 69.80 52736.89 88888.00 2006-11-15 08:03:05.903 319 18194.48 69.79 52736.92 88888.00 2006-11-15 08:03:06.403 319 18194.22 69.75 52736.77 88888.00 2006-11-15 08:03:06.903 319 18194.02 69.72 52736.58 88888.00 2006-11-15 08:03:07.403 319 18194.00 69.73 52736.48 88888.00 2006-11-15 08:03:07.903 319 18193.87 69.72 52736.59 88888.00 2006-11-15 08:03:08.403 319 18193.79 69.76 52736.66 88888.00 2006-11-15 08:03:08.903 319 18193.83 69.79 52736.60 88888.00 2006-11-15 08:03:09.403 319 18193.76 69.81 52736.57 88888.00 2006-11-15 08:03:09.903 319 18193.78 69.81 52736.62 88888.00 2006-11-15 08:03:10.403 319 18193.94 69.85 52736.64 88888.00 2006-11-15 08:03:10.903 319 18193.95 69.96 52736.59 88888.00 2006-11-15 08:03:11.403 319 18193.81 70.03 52736.58 88888.00 2006-11-15 08:03:11.903 319 18193.87 69.98 52736.54 88888.00 2006-11-15 08:03:12.403 319 18193.88 69.90 52736.68 88888.00 2006-11-15 08:03:12.903 319 18193.79 69.92 52736.61 88888.00 2006-11-15 08:03:13.403 319 18193.75 69.95 52736.53 88888.00 2006-11-15 08:03:13.903 319 18193.75 69.97 52736.58 88888.00 2006-11-15 08:03:14.403 319 18193.71 69.96 52736.64 88888.00 2006-11-15 08:03:14.903 319 18193.73 69.91 52736.61 88888.00 2006-11-15 08:03:15.403 319 18193.68 69.91 52736.58 88888.00 2006-11-15 08:03:15.903 319 18193.48 69.98 52736.53 88888.00 2006-11-15 08:03:16.403 319 18193.47 70.00 52736.64 88888.00 2006-11-15 08:03:16.903 319 18193.73 70.07 52736.61 88888.00 2006-11-15 08:03:17.403 319 18193.77 70.03 52736.54 88888.00 2006-11-15 08:03:17.903 319 18193.70 69.94 52736.59 88888.00 2006-11-15 08:03:18.403 319 18193.71 70.04 52736.60 88888.00 2006-11-15 08:03:18.903 319 18193.77 70.09 52736.49 88888.00 2006-11-15 08:03:19.403 319 18193.68 70.09 52736.58 88888.00 2006-11-15 08:03:19.903 319 18193.66 70.05 52736.59 88888.00 2006-11-15 08:03:20.403 319 18193.70 70.00 52736.68 88888.00 2006-11-15 08:03:20.903 319 18193.49 69.99 52736.75 88888.00 2006-11-15 08:03:21.403 319 18193.43 70.10 52736.73 88888.00 2006-11-15 08:03:21.903 319 18193.40 70.16 52736.83 88888.00 2006-11-15 08:03:22.403 319 18193.46 70.12 52736.78 88888.00 2006-11-15 08:03:22.903 319 18193.65 70.13 52736.72 88888.00 2006-11-15 08:03:23.403 319 18193.52 70.22 52736.74 88888.00 2006-11-15 08:03:23.903 319 18193.40 70.17 52736.75 88888.00 2006-11-15 08:03:24.403 319 18193.51 70.17 52736.71 88888.00 2006-11-15 08:03:24.903 319 18193.69 70.20 52736.74 88888.00 2006-11-15 08:03:25.403 319 18193.61 70.21 52736.78 88888.00 2006-11-15 08:03:25.903 319 18193.60 70.24 52736.63 88888.00 2006-11-15 08:03:26.403 319 18193.73 70.15 52736.63 88888.00 2006-11-15 08:03:26.903 319 18193.84 70.10 52736.57 88888.00 2006-11-15 08:03:27.403 319 18193.76 70.13 52736.57 88888.00 2006-11-15 08:03:27.903 319 18193.69 70.13 52736.62 88888.00 2006-11-15 08:03:28.403 319 18193.77 70.20 52736.59 88888.00 2006-11-15 08:03:28.903 319 18193.60 70.20 52736.57 88888.00 2006-11-15 08:03:29.403 319 18193.52 70.20 52736.58 88888.00 2006-11-15 08:03:29.903 319 18193.47 70.32 52736.55 88888.00 2006-11-15 08:03:30.403 319 18193.48 70.34 52736.58 88888.00 2006-11-15 08:03:30.903 319 18193.71 70.20 52736.59 88888.00 2006-11-15 08:03:31.403 319 18193.97 70.13 52736.59 88888.00 2006-11-15 08:03:31.903 319 18194.01 70.12 52736.60 88888.00 2006-11-15 08:03:32.403 319 18194.10 70.12 52736.59 88888.00 2006-11-15 08:03:32.903 319 18194.02 70.22 52736.62 88888.00 2006-11-15 08:03:33.403 319 18193.90 70.26 52736.69 88888.00 2006-11-15 08:03:33.903 319 18193.94 70.22 52736.77 88888.00 2006-11-15 08:03:34.403 319 18193.99 70.19 52736.73 88888.00 2006-11-15 08:03:34.903 319 18194.11 70.31 52736.68 88888.00 2006-11-15 08:03:35.403 319 18194.12 70.31 52736.64 88888.00 2006-11-15 08:03:35.903 319 18194.05 70.31 52736.49 88888.00 2006-11-15 08:03:36.403 319 18194.17 70.35 52736.50 88888.00 2006-11-15 08:03:36.903 319 18194.09 70.31 52736.63 88888.00 2006-11-15 08:03:37.403 319 18194.05 70.26 52736.74 88888.00 2006-11-15 08:03:37.903 319 18194.11 70.25 52736.66 88888.00 2006-11-15 08:03:38.403 319 18194.12 70.26 52736.55 88888.00 2006-11-15 08:03:38.903 319 18194.00 70.35 52736.60 88888.00 2006-11-15 08:03:39.403 319 18194.02 70.39 52736.57 88888.00 2006-11-15 08:03:39.903 319 18194.06 70.35 52736.46 88888.00 2006-11-15 08:03:40.403 319 18194.20 70.23 52736.57 88888.00 2006-11-15 08:03:40.903 319 18194.19 70.28 52736.49 88888.00 2006-11-15 08:03:41.403 319 18193.86 70.26 52736.47 88888.00 2006-11-15 08:03:41.903 319 18193.81 70.23 52736.47 88888.00 2006-11-15 08:03:42.403 319 18193.88 70.23 52736.63 88888.00 2006-11-15 08:03:42.903 319 18194.13 70.18 52736.69 88888.00 2006-11-15 08:03:43.403 319 18194.41 70.17 52736.69 88888.00 2006-11-15 08:03:43.903 319 18194.41 70.20 52736.62 88888.00 2006-11-15 08:03:44.403 319 18194.48 70.31 52736.54 88888.00 2006-11-15 08:03:44.903 319 18194.41 70.22 52736.55 88888.00 2006-11-15 08:03:45.403 319 18194.02 70.09 52736.61 88888.00 2006-11-15 08:03:45.903 319 18194.26 70.08 52736.59 88888.00 2006-11-15 08:03:46.403 319 18194.43 70.14 52736.63 88888.00 2006-11-15 08:03:46.903 319 18194.60 70.17 52736.76 88888.00 2006-11-15 08:03:47.403 319 18194.89 70.13 52736.64 88888.00 2006-11-15 08:03:47.903 319 18194.91 70.12 52736.68 88888.00 2006-11-15 08:03:48.403 319 18194.92 70.01 52736.64 88888.00 2006-11-15 08:03:48.903 319 18194.93 70.08 52736.59 88888.00 2006-11-15 08:03:49.403 319 18194.86 70.10 52736.66 88888.00 2006-11-15 08:03:49.903 319 18194.53 70.01 52736.60 88888.00 2006-11-15 08:03:50.403 319 18194.30 70.03 52736.55 88888.00 2006-11-15 08:03:50.903 319 18194.46 70.11 52736.54 88888.00 2006-11-15 08:03:51.403 319 18194.76 70.17 52736.68 88888.00 2006-11-15 08:03:51.903 319 18194.78 70.17 52736.78 88888.00 2006-11-15 08:03:52.403 319 18194.91 70.23 52736.58 88888.00 2006-11-15 08:03:52.903 319 18194.97 70.30 52736.51 88888.00 2006-11-15 08:03:53.403 319 18194.93 70.28 52736.52 88888.00 2006-11-15 08:03:53.903 319 18194.65 70.17 52736.52 88888.00 2006-11-15 08:03:54.403 319 18194.76 70.20 52736.50 88888.00 2006-11-15 08:03:54.903 319 18194.87 70.19 52736.58 88888.00 2006-11-15 08:03:55.403 319 18194.78 70.11 52736.53 88888.00 2006-11-15 08:03:55.903 319 18194.76 70.18 52736.47 88888.00 2006-11-15 08:03:56.403 319 18194.86 70.21 52736.54 88888.00 2006-11-15 08:03:56.903 319 18194.57 70.18 52736.49 88888.00 2006-11-15 08:03:57.403 319 18194.55 70.19 52736.46 88888.00 2006-11-15 08:03:57.903 319 18194.69 70.10 52736.45 88888.00 2006-11-15 08:03:58.403 319 18194.87 70.08 52736.35 88888.00 2006-11-15 08:03:58.903 319 18194.99 70.05 52736.31 88888.00 2006-11-15 08:03:59.403 319 18194.87 70.04 52736.27 88888.00 2006-11-15 08:03:59.903 319 18195.02 70.03 52736.31 88888.00 2006-11-15 08:04:00.403 319 18195.08 70.00 52736.37 88888.00 2006-11-15 08:04:00.903 319 18195.07 70.08 52736.37 88888.00 2006-11-15 08:04:01.403 319 18195.14 70.14 52736.40 88888.00 2006-11-15 08:04:01.903 319 18195.17 70.06 52736.27 88888.00 2006-11-15 08:04:02.403 319 18195.12 70.03 52736.30 88888.00 2006-11-15 08:04:02.903 319 18195.08 70.06 52736.35 88888.00 2006-11-15 08:04:03.403 319 18195.00 70.12 52736.34 88888.00 2006-11-15 08:04:03.903 319 18194.95 70.08 52736.25 88888.00 2006-11-15 08:04:04.403 319 18194.88 70.10 52736.16 88888.00 2006-11-15 08:04:04.903 319 18194.85 70.13 52736.27 88888.00 2006-11-15 08:04:05.403 319 18194.78 70.12 52736.34 88888.00 2006-11-15 08:04:05.903 319 18194.66 70.12 52736.36 88888.00 2006-11-15 08:04:06.403 319 18195.00 70.10 52736.38 88888.00 2006-11-15 08:04:06.903 319 18195.02 70.13 52736.40 88888.00 2006-11-15 08:04:07.403 319 18194.90 70.11 52736.41 88888.00 2006-11-15 08:04:07.903 319 18194.93 70.08 52736.38 88888.00 2006-11-15 08:04:08.403 319 18194.99 70.03 52736.30 88888.00 2006-11-15 08:04:08.903 319 18195.19 70.06 52736.38 88888.00 2006-11-15 08:04:09.403 319 18195.20 70.12 52736.43 88888.00 2006-11-15 08:04:09.903 319 18195.30 70.08 52736.54 88888.00 2006-11-15 08:04:10.403 319 18195.25 70.07 52736.46 88888.00 2006-11-15 08:04:10.903 319 18195.08 70.06 52736.39 88888.00 2006-11-15 08:04:11.403 319 18195.02 70.06 52736.47 88888.00 2006-11-15 08:04:11.903 319 18194.88 70.01 52736.27 88888.00 2006-11-15 08:04:12.403 319 18194.90 69.97 52736.20 88888.00 2006-11-15 08:04:12.903 319 18194.89 70.03 52736.27 88888.00 2006-11-15 08:04:13.403 319 18194.96 70.06 52736.37 88888.00 2006-11-15 08:04:13.903 319 18194.98 70.07 52736.42 88888.00 2006-11-15 08:04:14.403 319 18194.85 70.05 52736.42 88888.00 2006-11-15 08:04:14.903 319 18194.76 69.99 52736.32 88888.00 2006-11-15 08:04:15.403 319 18194.87 69.97 52736.28 88888.00 2006-11-15 08:04:15.903 319 18195.01 70.06 52736.38 88888.00 2006-11-15 08:04:16.403 319 18195.03 69.99 52736.52 88888.00 2006-11-15 08:04:16.903 319 18194.89 69.96 52736.51 88888.00 2006-11-15 08:04:17.403 319 18194.92 70.03 52736.48 88888.00 2006-11-15 08:04:17.903 319 18194.96 69.98 52736.47 88888.00 2006-11-15 08:04:18.403 319 18194.99 69.92 52736.47 88888.00 2006-11-15 08:04:18.903 319 18194.99 70.03 52736.58 88888.00 2006-11-15 08:04:19.403 319 18195.00 70.05 52736.58 88888.00 2006-11-15 08:04:19.903 319 18194.96 70.02 52736.53 88888.00 2006-11-15 08:04:20.403 319 18194.95 69.99 52736.50 88888.00 2006-11-15 08:04:20.903 319 18194.88 70.37 52736.49 88888.00 2006-11-15 08:04:21.403 319 18194.93 70.20 52736.36 88888.00 2006-11-15 08:04:21.903 319 18195.03 69.95 52736.30 88888.00 2006-11-15 08:04:22.403 319 18195.10 69.94 52736.39 88888.00 2006-11-15 08:04:22.903 319 18195.09 69.97 52736.49 88888.00 2006-11-15 08:04:23.403 319 18194.99 69.95 52736.53 88888.00 2006-11-15 08:04:23.903 319 18194.98 69.97 52736.51 88888.00 2006-11-15 08:04:24.403 319 18195.00 69.99 52736.54 88888.00 2006-11-15 08:04:24.903 319 18195.02 69.92 52736.57 88888.00 2006-11-15 08:04:25.403 319 18195.12 69.96 52736.48 88888.00 2006-11-15 08:04:25.903 319 18195.16 69.88 52736.32 88888.00 2006-11-15 08:04:26.403 319 18195.11 69.84 52736.27 88888.00 2006-11-15 08:04:26.903 319 18195.10 69.84 52736.24 88888.00 2006-11-15 08:04:27.403 319 18195.00 69.87 52736.29 88888.00 2006-11-15 08:04:27.903 319 18194.91 69.89 52736.29 88888.00 2006-11-15 08:04:28.403 319 18194.88 69.89 52736.28 88888.00 2006-11-15 08:04:28.903 319 18194.81 69.88 52736.39 88888.00 2006-11-15 08:04:29.403 319 18194.75 69.87 52736.43 88888.00 2006-11-15 08:04:29.903 319 18194.62 69.87 52736.42 88888.00 2006-11-15 08:04:30.403 319 18194.58 69.91 52736.31 88888.00 2006-11-15 08:04:30.903 319 18194.71 69.99 52736.15 88888.00 2006-11-15 08:04:31.403 319 18194.89 69.92 52736.20 88888.00 2006-11-15 08:04:31.903 319 18194.71 69.89 52736.37 88888.00 2006-11-15 08:04:32.403 319 18194.46 69.86 52736.54 88888.00 2006-11-15 08:04:32.903 319 18194.54 69.87 52736.51 88888.00 2006-11-15 08:04:33.403 319 18194.57 69.85 52736.55 88888.00 2006-11-15 08:04:33.903 319 18194.66 70.04 52736.64 88888.00 2006-11-15 08:04:34.403 319 18194.67 70.15 52736.52 88888.00 2006-11-15 08:04:34.903 319 18194.60 70.15 52736.40 88888.00 2006-11-15 08:04:35.403 319 18194.75 70.11 52736.35 88888.00 2006-11-15 08:04:35.903 319 18194.74 70.10 52736.35 88888.00 2006-11-15 08:04:36.403 319 18194.70 70.09 52736.46 88888.00 2006-11-15 08:04:36.903 319 18194.69 70.13 52736.49 88888.00 2006-11-15 08:04:37.403 319 18194.67 70.06 52736.31 88888.00 2006-11-15 08:04:37.903 319 18194.73 70.03 52736.31 88888.00 2006-11-15 08:04:38.403 319 18194.74 70.10 52736.34 88888.00 2006-11-15 08:04:38.903 319 18194.71 70.08 52736.28 88888.00 2006-11-15 08:04:39.403 319 18194.79 70.02 52736.26 88888.00 2006-11-15 08:04:39.903 319 18194.79 69.99 52736.31 88888.00 2006-11-15 08:04:40.403 319 18194.71 70.05 52736.43 88888.00 2006-11-15 08:04:40.903 319 18194.63 70.03 52736.38 88888.00 2006-11-15 08:04:41.403 319 18194.47 69.99 52736.37 88888.00 2006-11-15 08:04:41.903 319 18194.58 70.00 52736.48 88888.00 2006-11-15 08:04:42.403 319 18194.67 69.99 52736.42 88888.00 2006-11-15 08:04:42.903 319 18194.77 70.01 52736.37 88888.00 2006-11-15 08:04:43.403 319 18194.84 69.95 52736.42 88888.00 2006-11-15 08:04:43.903 319 18194.82 69.99 52736.42 88888.00 2006-11-15 08:04:44.403 319 18194.80 69.96 52736.42 88888.00 2006-11-15 08:04:44.903 319 18194.89 69.94 52736.40 88888.00 2006-11-15 08:04:45.403 319 18194.86 70.02 52736.47 88888.00 2006-11-15 08:04:45.903 319 18194.90 70.04 52736.49 88888.00 2006-11-15 08:04:46.403 319 18194.81 70.01 52736.51 88888.00 2006-11-15 08:04:46.903 319 18194.82 69.97 52736.57 88888.00 2006-11-15 08:04:47.403 319 18194.77 69.97 52736.61 88888.00 2006-11-15 08:04:47.903 319 18194.79 69.97 52736.54 88888.00 2006-11-15 08:04:48.403 319 18194.93 69.94 52736.42 88888.00 2006-11-15 08:04:48.903 319 18194.90 69.89 52736.37 88888.00 2006-11-15 08:04:49.403 319 18194.92 69.87 52736.48 88888.00 2006-11-15 08:04:49.903 319 18194.87 69.96 52736.35 88888.00 2006-11-15 08:04:50.403 319 18194.75 69.94 52736.23 88888.00 2006-11-15 08:04:50.903 319 18194.90 69.86 52736.19 88888.00 2006-11-15 08:04:51.403 319 18195.10 69.91 52736.20 88888.00 2006-11-15 08:04:51.903 319 18195.02 69.97 52736.19 88888.00 2006-11-15 08:04:52.403 319 18194.92 70.02 52736.10 88888.00 2006-11-15 08:04:52.903 319 18194.87 69.98 52736.11 88888.00 2006-11-15 08:04:53.403 319 18195.00 69.96 52736.20 88888.00 2006-11-15 08:04:53.903 319 18195.02 70.02 52736.34 88888.00 2006-11-15 08:04:54.403 319 18195.09 70.04 52736.32 88888.00 2006-11-15 08:04:54.903 319 18195.04 70.00 52736.35 88888.00 2006-11-15 08:04:55.403 319 18195.03 69.92 52736.39 88888.00 2006-11-15 08:04:55.903 319 18195.00 69.88 52736.42 88888.00 2006-11-15 08:04:56.403 319 18195.00 69.92 52736.42 88888.00 2006-11-15 08:04:56.903 319 18195.14 69.96 52736.37 88888.00 2006-11-15 08:04:57.403 319 18195.13 69.96 52736.36 88888.00 2006-11-15 08:04:57.903 319 18194.99 69.87 52736.32 88888.00 2006-11-15 08:04:58.403 319 18194.93 69.82 52736.29 88888.00 2006-11-15 08:04:58.903 319 18194.85 69.89 52736.26 88888.00 2006-11-15 08:04:59.403 319 18194.93 69.98 52736.50 88888.00 2006-11-15 08:04:59.903 319 18195.12 70.03 52736.39 88888.00 2006-11-15 08:05:00.403 319 18195.13 70.07 52736.19 88888.00 2006-11-15 08:05:00.903 319 18195.03 70.00 52736.23 88888.00 2006-11-15 08:05:01.403 319 18194.96 70.01 52736.22 88888.00 2006-11-15 08:05:01.903 319 18195.02 69.96 52736.26 88888.00 2006-11-15 08:05:02.403 319 18195.07 69.89 52736.40 88888.00 2006-11-15 08:05:02.903 319 18194.95 69.96 52736.51 88888.00 2006-11-15 08:05:03.403 319 18195.06 70.03 52736.48 88888.00 2006-11-15 08:05:03.903 319 18195.06 70.09 52736.34 88888.00 2006-11-15 08:05:04.403 319 18195.09 70.11 52736.34 88888.00 2006-11-15 08:05:04.903 319 18195.09 70.07 52736.32 88888.00 2006-11-15 08:05:05.403 319 18195.02 70.05 52736.27 88888.00 2006-11-15 08:05:05.903 319 18194.99 70.06 52736.34 88888.00 2006-11-15 08:05:06.403 319 18194.98 70.10 52736.31 88888.00 2006-11-15 08:05:06.903 319 18195.01 70.05 52736.34 88888.00 2006-11-15 08:05:07.403 319 18195.02 70.08 52736.39 88888.00 2006-11-15 08:05:07.903 319 18195.02 70.08 52736.38 88888.00 2006-11-15 08:05:08.403 319 18195.01 70.03 52736.29 88888.00 2006-11-15 08:05:08.903 319 18195.08 70.02 52736.24 88888.00 2006-11-15 08:05:09.403 319 18195.16 70.03 52736.15 88888.00 2006-11-15 08:05:09.903 319 18195.17 70.05 52736.08 88888.00 2006-11-15 08:05:10.403 319 18195.28 69.99 52736.11 88888.00 2006-11-15 08:05:10.903 319 18195.27 69.95 52736.01 88888.00 2006-11-15 08:05:11.403 319 18195.28 69.96 52736.00 88888.00 2006-11-15 08:05:11.903 319 18195.17 69.98 52736.15 88888.00 2006-11-15 08:05:12.403 319 18195.19 69.95 52736.30 88888.00 2006-11-15 08:05:12.903 319 18195.20 69.89 52736.30 88888.00 2006-11-15 08:05:13.403 319 18195.03 69.91 52736.24 88888.00 2006-11-15 08:05:13.903 319 18195.18 69.98 52736.19 88888.00 2006-11-15 08:05:14.403 319 18195.24 69.99 52736.28 88888.00 2006-11-15 08:05:14.903 319 18195.30 69.97 52736.37 88888.00 2006-11-15 08:05:15.403 319 18195.34 70.00 52736.47 88888.00 2006-11-15 08:05:15.903 319 18195.22 69.94 52736.38 88888.00 2006-11-15 08:05:16.403 319 18195.09 69.84 52736.24 88888.00 2006-11-15 08:05:16.903 319 18195.04 69.87 52736.24 88888.00 2006-11-15 08:05:17.403 319 18194.96 70.00 52736.25 88888.00 2006-11-15 08:05:17.903 319 18195.14 70.01 52736.31 88888.00 2006-11-15 08:05:18.403 319 18195.28 70.04 52736.32 88888.00 2006-11-15 08:05:18.903 319 18195.17 70.08 52736.35 88888.00 2006-11-15 08:05:19.403 319 18195.02 70.00 52736.34 88888.00 2006-11-15 08:05:19.903 319 18195.02 69.89 52736.23 88888.00 2006-11-15 08:05:20.403 319 18194.98 69.90 52736.11 88888.00 2006-11-15 08:05:20.903 319 18194.96 69.95 52736.18 88888.00 2006-11-15 08:05:21.403 319 18194.98 69.98 52736.26 88888.00 2006-11-15 08:05:21.903 319 18195.07 69.98 52736.28 88888.00 2006-11-15 08:05:22.403 319 18195.02 70.02 52736.18 88888.00 2006-11-15 08:05:22.903 319 18195.06 70.05 52736.20 88888.00 2006-11-15 08:05:23.403 319 18195.19 70.04 52736.24 88888.00 2006-11-15 08:05:23.903 319 18195.13 70.05 52736.34 88888.00 2006-11-15 08:05:24.403 319 18195.19 70.00 52736.32 88888.00 2006-11-15 08:05:24.903 319 18195.13 70.04 52736.28 88888.00 2006-11-15 08:05:25.403 319 18194.81 70.00 52736.08 88888.00 2006-11-15 08:05:25.903 319 18194.91 70.01 52736.11 88888.00 2006-11-15 08:05:26.403 319 18195.11 69.95 52736.27 88888.00 2006-11-15 08:05:26.903 319 18195.13 70.01 52736.22 88888.00 2006-11-15 08:05:27.403 319 18194.99 70.05 52736.19 88888.00 2006-11-15 08:05:27.903 319 18194.98 70.07 52736.18 88888.00 2006-11-15 08:05:28.403 319 18195.01 70.05 52736.17 88888.00 2006-11-15 08:05:28.903 319 18195.02 70.10 52736.08 88888.00 2006-11-15 08:05:29.403 319 18194.96 70.11 52736.15 88888.00 2006-11-15 08:05:29.903 319 18195.09 70.09 52736.19 88888.00 2006-11-15 08:05:30.403 319 18195.11 69.98 52736.35 88888.00 2006-11-15 08:05:30.903 319 18195.04 69.98 52736.26 88888.00 2006-11-15 08:05:31.403 319 18194.99 69.97 52736.25 88888.00 2006-11-15 08:05:31.903 319 18195.04 69.94 52736.31 88888.00 2006-11-15 08:05:32.403 319 18195.18 69.97 52736.31 88888.00 2006-11-15 08:05:32.903 319 18195.13 69.97 52736.22 88888.00 2006-11-15 08:05:33.403 319 18195.02 69.98 52736.27 88888.00 2006-11-15 08:05:33.903 319 18194.95 69.95 52736.25 88888.00 2006-11-15 08:05:34.403 319 18195.08 69.87 52736.20 88888.00 2006-11-15 08:05:34.903 319 18195.13 69.87 52736.10 88888.00 2006-11-15 08:05:35.403 319 18195.17 69.90 52736.14 88888.00 2006-11-15 08:05:35.903 319 18195.18 69.95 52736.06 88888.00 2006-11-15 08:05:36.403 319 18195.12 70.01 52736.01 88888.00 2006-11-15 08:05:36.903 319 18195.11 70.06 52736.10 88888.00 2006-11-15 08:05:37.403 319 18195.12 70.04 52736.05 88888.00 2006-11-15 08:05:37.903 319 18195.11 70.06 52736.02 88888.00 2006-11-15 08:05:38.403 319 18195.09 70.05 52736.16 88888.00 2006-11-15 08:05:38.903 319 18195.11 69.98 52736.23 88888.00 2006-11-15 08:05:39.403 319 18195.06 69.94 52736.27 88888.00 2006-11-15 08:05:39.903 319 18195.00 69.94 52736.23 88888.00 2006-11-15 08:05:40.403 319 18195.02 69.90 52736.19 88888.00 2006-11-15 08:05:40.903 319 18195.16 69.86 52736.20 88888.00 2006-11-15 08:05:41.403 319 18195.11 69.87 52736.26 88888.00 2006-11-15 08:05:41.903 319 18194.95 69.97 52736.23 88888.00 2006-11-15 08:05:42.403 319 18194.96 69.95 52736.32 88888.00 2006-11-15 08:05:42.903 319 18194.98 70.00 52736.25 88888.00 2006-11-15 08:05:43.403 319 18194.97 69.87 52736.13 88888.00 2006-11-15 08:05:43.903 319 18195.09 69.79 52736.13 88888.00 2006-11-15 08:05:44.403 319 18195.17 69.79 52736.04 88888.00 2006-11-15 08:05:44.903 319 18195.04 69.77 52735.96 88888.00 2006-11-15 08:05:45.403 319 18195.03 69.78 52735.95 88888.00 2006-11-15 08:05:45.903 319 18195.03 69.86 52736.02 88888.00 2006-11-15 08:05:46.403 319 18195.01 69.90 52736.07 88888.00 2006-11-15 08:05:46.903 319 18194.95 69.87 52736.15 88888.00 2006-11-15 08:05:47.403 319 18194.96 69.84 52736.27 88888.00 2006-11-15 08:05:47.903 319 18194.99 69.87 52736.23 88888.00 2006-11-15 08:05:48.403 319 18195.02 69.83 52736.22 88888.00 2006-11-15 08:05:48.903 319 18194.98 69.76 52736.11 88888.00 2006-11-15 08:05:49.403 319 18194.92 69.81 52735.95 88888.00 2006-11-15 08:05:49.903 319 18194.92 69.79 52736.05 88888.00 2006-11-15 08:05:50.403 319 18194.98 69.82 52736.18 88888.00 2006-11-15 08:05:50.903 319 18195.03 69.85 52736.14 88888.00 2006-11-15 08:05:51.403 319 18194.93 69.80 52736.16 88888.00 2006-11-15 08:05:51.903 319 18194.93 69.76 52736.11 88888.00 2006-11-15 08:05:52.403 319 18195.01 69.74 52736.13 88888.00 2006-11-15 08:05:52.903 319 18195.01 69.77 52736.16 88888.00 2006-11-15 08:05:53.403 319 18194.97 69.78 52736.24 88888.00 2006-11-15 08:05:53.903 319 18194.98 69.77 52736.25 88888.00 2006-11-15 08:05:54.403 319 18194.99 69.78 52736.23 88888.00 2006-11-15 08:05:54.903 319 18194.99 69.90 52736.25 88888.00 2006-11-15 08:05:55.403 319 18194.95 69.91 52736.20 88888.00 2006-11-15 08:05:55.903 319 18194.93 69.89 52736.13 88888.00 2006-11-15 08:05:56.403 319 18195.04 69.87 52736.07 88888.00 2006-11-15 08:05:56.903 319 18195.01 69.87 52735.99 88888.00 2006-11-15 08:05:57.403 319 18194.97 69.88 52735.94 88888.00 2006-11-15 08:05:57.903 319 18194.67 69.85 52735.96 88888.00 2006-11-15 08:05:58.403 319 18194.63 69.85 52736.07 88888.00 2006-11-15 08:05:58.903 319 18194.68 69.72 52736.05 88888.00 2006-11-15 08:05:59.403 319 18194.82 69.66 52736.07 88888.00 2006-11-15 08:05:59.903 319 18194.96 69.71 52736.15 88888.00 2006-11-15 08:06:00.403 319 18195.02 69.73 52736.17 88888.00 2006-11-15 08:06:00.903 319 18194.88 69.69 52736.16 88888.00 2006-11-15 08:06:01.403 319 18194.91 69.67 52736.22 88888.00 2006-11-15 08:06:01.903 319 18194.99 69.69 52736.36 88888.00 2006-11-15 08:06:02.403 319 18195.01 69.73 52736.32 88888.00 2006-11-15 08:06:02.903 319 18194.97 69.75 52736.24 88888.00 2006-11-15 08:06:03.403 319 18194.99 69.71 52736.10 88888.00 2006-11-15 08:06:03.903 319 18194.99 69.71 52736.08 88888.00 2006-11-15 08:06:04.403 319 18194.89 69.72 52736.08 88888.00 2006-11-15 08:06:04.903 319 18194.88 69.72 52736.05 88888.00 2006-11-15 08:06:05.403 319 18194.82 69.72 52736.13 88888.00 2006-11-15 08:06:05.903 319 18194.79 69.71 52736.10 88888.00 2006-11-15 08:06:06.403 319 18194.82 69.67 52736.04 88888.00 2006-11-15 08:06:06.903 319 18194.84 69.68 52736.08 88888.00 2006-11-15 08:06:07.403 319 18194.88 69.76 52736.08 88888.00 2006-11-15 08:06:07.903 319 18194.90 69.80 52736.03 88888.00 2006-11-15 08:06:08.403 319 18194.78 69.78 52735.97 88888.00 2006-11-15 08:06:08.903 319 18194.74 69.74 52735.92 88888.00 2006-11-15 08:06:09.403 319 18194.77 69.64 52735.95 88888.00 2006-11-15 08:06:09.903 319 18194.75 69.66 52736.08 88888.00 2006-11-15 08:06:10.403 319 18194.65 69.65 52736.14 88888.00 2006-11-15 08:06:10.903 319 18194.65 69.63 52736.07 88888.00 2006-11-15 08:06:11.403 319 18194.64 69.63 52736.06 88888.00 2006-11-15 08:06:11.903 319 18194.51 69.67 52736.02 88888.00 2006-11-15 08:06:12.403 319 18194.56 69.72 52736.02 88888.00 2006-11-15 08:06:12.903 319 18194.51 69.69 52736.07 88888.00 2006-11-15 08:06:13.403 319 18194.55 69.59 52736.07 88888.00 2006-11-15 08:06:13.903 319 18194.53 69.62 52736.07 88888.00 2006-11-15 08:06:14.403 319 18194.49 69.66 52736.11 88888.00 2006-11-15 08:06:14.903 319 18194.58 69.74 52736.11 88888.00 2006-11-15 08:06:15.403 319 18194.49 69.73 52736.13 88888.00 2006-11-15 08:06:15.903 319 18194.38 69.64 52736.08 88888.00 2006-11-15 08:06:16.403 319 18194.43 69.57 52736.19 88888.00 2006-11-15 08:06:16.903 319 18194.36 69.68 52736.20 88888.00 2006-11-15 08:06:17.403 319 18194.38 69.82 52736.16 88888.00 2006-11-15 08:06:17.903 319 18194.43 69.84 52736.14 88888.00 2006-11-15 08:06:18.403 319 18194.43 69.89 52736.02 88888.00 2006-11-15 08:06:18.903 319 18194.49 69.79 52736.01 88888.00 2006-11-15 08:06:19.403 319 18194.47 69.72 52735.95 88888.00 2006-11-15 08:06:19.903 319 18194.35 69.70 52735.95 88888.00 2006-11-15 08:06:20.403 319 18194.42 69.66 52736.01 88888.00 2006-11-15 08:06:20.903 319 18194.43 69.68 52735.96 88888.00 2006-11-15 08:06:21.403 319 18194.37 69.72 52735.95 88888.00 2006-11-15 08:06:21.903 319 18194.43 69.72 52736.01 88888.00 2006-11-15 08:06:22.403 319 18194.36 69.72 52736.08 88888.00 2006-11-15 08:06:22.903 319 18194.35 69.71 52736.11 88888.00 2006-11-15 08:06:23.403 319 18194.41 69.77 52736.08 88888.00 2006-11-15 08:06:23.903 319 18194.35 69.82 52736.20 88888.00 2006-11-15 08:06:24.403 319 18194.42 69.79 52736.12 88888.00 2006-11-15 08:06:24.903 319 18194.38 69.72 52736.01 88888.00 2006-11-15 08:06:25.403 319 18194.36 69.73 52736.03 88888.00 2006-11-15 08:06:25.903 319 18194.36 69.73 52736.08 88888.00 2006-11-15 08:06:26.403 319 18194.40 69.74 52736.05 88888.00 2006-11-15 08:06:26.903 319 18194.40 69.75 52736.19 88888.00 2006-11-15 08:06:27.403 319 18194.36 69.74 52736.23 88888.00 2006-11-15 08:06:27.903 319 18194.36 69.80 52736.14 88888.00 2006-11-15 08:06:28.403 319 18194.31 69.87 52736.13 88888.00 2006-11-15 08:06:28.903 319 18194.23 69.85 52736.12 88888.00 2006-11-15 08:06:29.403 319 18194.11 69.78 52735.97 88888.00 2006-11-15 08:06:29.903 319 18194.01 69.81 52735.96 88888.00 2006-11-15 08:06:30.403 319 18194.19 69.84 52735.92 88888.00 2006-11-15 08:06:30.903 319 18194.27 69.91 52735.99 88888.00 2006-11-15 08:06:31.403 319 18194.19 69.94 52736.00 88888.00 2006-11-15 08:06:31.903 319 18194.24 69.96 52736.04 88888.00 2006-11-15 08:06:32.403 319 18194.24 69.95 52736.15 88888.00 2006-11-15 08:06:32.903 319 18194.24 69.96 52736.10 88888.00 2006-11-15 08:06:33.403 319 18194.35 69.98 52736.13 88888.00 2006-11-15 08:06:33.903 319 18194.35 70.03 52736.05 88888.00 2006-11-15 08:06:34.403 319 18194.36 69.94 52736.05 88888.00 2006-11-15 08:06:34.903 319 18194.37 69.89 52736.18 88888.00 2006-11-15 08:06:35.403 319 18194.38 69.96 52736.18 88888.00 2006-11-15 08:06:35.903 319 18194.19 69.99 52736.05 88888.00 2006-11-15 08:06:36.403 319 18194.13 70.05 52736.05 88888.00 2006-11-15 08:06:36.903 319 18194.31 70.02 52736.19 88888.00 2006-11-15 08:06:37.403 319 18194.26 70.03 52736.23 88888.00 2006-11-15 08:06:37.903 319 18194.37 70.01 52736.14 88888.00 2006-11-15 08:06:38.403 319 18194.40 70.04 52736.05 88888.00 2006-11-15 08:06:38.903 319 18194.37 70.05 52736.02 88888.00 2006-11-15 08:06:39.403 319 18194.35 70.07 52736.05 88888.00 2006-11-15 08:06:39.903 319 18194.32 70.11 52736.10 88888.00 2006-11-15 08:06:40.403 319 18194.20 70.18 52736.14 88888.00 2006-11-15 08:06:40.903 319 18194.16 70.18 52736.13 88888.00 2006-11-15 08:06:41.403 319 18194.23 70.18 52736.08 88888.00 2006-11-15 08:06:41.903 319 18194.32 70.21 52736.22 88888.00 2006-11-15 08:06:42.403 319 18194.32 70.23 52736.16 88888.00 2006-11-15 08:06:42.903 319 18194.20 70.23 52736.14 88888.00 2006-11-15 08:06:43.403 319 18193.91 70.23 52736.06 88888.00 2006-11-15 08:06:43.903 319 18193.88 70.22 52736.08 88888.00 2006-11-15 08:06:44.403 319 18194.12 70.28 52736.02 88888.00 2006-11-15 08:06:44.903 319 18194.23 70.32 52735.99 88888.00 2006-11-15 08:06:45.403 319 18194.21 70.34 52736.03 88888.00 2006-11-15 08:06:45.903 319 18194.20 70.35 52736.06 88888.00 2006-11-15 08:06:46.403 319 18194.17 70.35 52736.04 88888.00 2006-11-15 08:06:46.903 319 18194.26 70.37 52736.01 88888.00 2006-11-15 08:06:47.403 319 18194.31 70.31 52735.99 88888.00 2006-11-15 08:06:47.903 319 18194.28 70.32 52736.03 88888.00 2006-11-15 08:06:48.403 319 18194.26 70.36 52736.07 88888.00 2006-11-15 08:06:48.903 319 18194.21 70.36 52735.97 88888.00 2006-11-15 08:06:49.403 319 18194.14 70.41 52735.94 88888.00 2006-11-15 08:06:49.903 319 18194.17 70.44 52735.88 88888.00 2006-11-15 08:06:50.403 319 18194.09 70.42 52735.99 88888.00 2006-11-15 08:06:50.903 319 18194.14 70.43 52736.15 88888.00 2006-11-15 08:06:51.403 319 18194.25 70.32 52736.06 88888.00 2006-11-15 08:06:51.903 319 18194.19 70.21 52735.92 88888.00 2006-11-15 08:06:52.403 319 18194.31 70.20 52735.90 88888.00 2006-11-15 08:06:52.903 319 18194.32 70.21 52735.80 88888.00 2006-11-15 08:06:53.403 319 18194.17 70.29 52735.82 88888.00 2006-11-15 08:06:53.903 319 18194.20 70.36 52735.82 88888.00 2006-11-15 08:06:54.403 319 18194.17 70.30 52735.83 88888.00 2006-11-15 08:06:54.903 319 18194.13 70.32 52735.80 88888.00 2006-11-15 08:06:55.403 319 18194.20 70.36 52735.78 88888.00 2006-11-15 08:06:55.903 319 18194.27 70.39 52735.76 88888.00 2006-11-15 08:06:56.403 319 18194.19 70.35 52735.71 88888.00 2006-11-15 08:06:56.903 319 18194.24 70.31 52735.83 88888.00 2006-11-15 08:06:57.403 319 18194.26 70.36 52735.91 88888.00 2006-11-15 08:06:57.903 319 18194.26 70.33 52735.82 88888.00 2006-11-15 08:06:58.403 319 18194.23 70.34 52735.95 88888.00 2006-11-15 08:06:58.903 319 18194.31 70.41 52735.93 88888.00 2006-11-15 08:06:59.403 319 18194.22 70.44 52735.82 88888.00 2006-11-15 08:06:59.903 319 18194.31 70.46 52735.81 88888.00 2006-11-15 08:07:00.403 319 18194.36 70.50 52735.72 88888.00 2006-11-15 08:07:00.903 319 18194.40 70.45 52735.69 88888.00 2006-11-15 08:07:01.403 319 18194.49 70.41 52735.83 88888.00 2006-11-15 08:07:01.903 319 18194.46 70.46 52735.87 88888.00 2006-11-15 08:07:02.403 319 18194.45 70.47 52735.91 88888.00 2006-11-15 08:07:02.903 319 18194.49 70.48 52735.87 88888.00 2006-11-15 08:07:03.403 319 18194.53 70.48 52735.80 88888.00 2006-11-15 08:07:03.903 319 18194.46 70.52 52735.77 88888.00 2006-11-15 08:07:04.403 319 18194.47 70.45 52735.80 88888.00 2006-11-15 08:07:04.903 319 18194.53 70.44 52735.67 88888.00 2006-11-15 08:07:05.403 319 18194.52 70.48 52735.68 88888.00 2006-11-15 08:07:05.903 319 18194.32 70.47 52735.72 88888.00 2006-11-15 08:07:06.403 319 18194.38 70.43 52735.79 88888.00 2006-11-15 08:07:06.903 319 18194.36 70.45 52735.82 88888.00 2006-11-15 08:07:07.403 319 18194.23 70.43 52735.88 88888.00 2006-11-15 08:07:07.903 319 18194.24 70.46 52735.73 88888.00 2006-11-15 08:07:08.403 319 18194.32 70.46 52735.61 88888.00 2006-11-15 08:07:08.903 319 18194.46 70.45 52735.74 88888.00 2006-11-15 08:07:09.403 319 18194.49 70.53 52735.72 88888.00 2006-11-15 08:07:09.903 319 18194.49 70.52 52735.69 88888.00 2006-11-15 08:07:10.403 319 18194.52 70.53 52735.74 88888.00 2006-11-15 08:07:10.903 319 18194.40 70.52 52735.87 88888.00 2006-11-15 08:07:11.403 319 18194.14 70.50 52735.92 88888.00 2006-11-15 08:07:11.903 319 18194.12 70.47 52735.99 88888.00 2006-11-15 08:07:12.403 319 18194.42 70.50 52735.88 88888.00 2006-11-15 08:07:12.903 319 18194.54 70.48 52735.88 88888.00 2006-11-15 08:07:13.403 319 18194.57 70.45 52735.84 88888.00 2006-11-15 08:07:13.903 319 18194.60 70.47 52735.81 88888.00 2006-11-15 08:07:14.403 319 18194.59 70.49 52735.78 88888.00 2006-11-15 08:07:14.903 319 18194.66 70.51 52735.81 88888.00 2006-11-15 08:07:15.403 319 18194.69 70.50 52735.72 88888.00 2006-11-15 08:07:15.903 319 18194.68 70.47 52735.54 88888.00 2006-11-15 08:07:16.403 319 18194.67 70.43 52735.55 88888.00 2006-11-15 08:07:16.903 319 18194.68 70.43 52735.67 88888.00 2006-11-15 08:07:17.403 319 18194.64 70.41 52735.71 88888.00 2006-11-15 08:07:17.903 319 18194.53 70.48 52735.70 88888.00 2006-11-15 08:07:18.403 319 18194.55 70.53 52735.70 88888.00 2006-11-15 08:07:18.903 319 18194.51 70.53 52735.73 88888.00 2006-11-15 08:07:19.403 319 18194.53 70.47 52735.83 88888.00 2006-11-15 08:07:19.903 319 18194.63 70.47 52735.88 88888.00 2006-11-15 08:07:20.403 319 18194.59 70.47 52735.80 88888.00 2006-11-15 08:07:20.903 319 18194.56 70.47 52735.82 88888.00 2006-11-15 08:07:21.403 319 18194.58 70.42 52735.80 88888.00 2006-11-15 08:07:21.903 319 18194.69 70.41 52735.83 88888.00 2006-11-15 08:07:22.403 319 18194.63 70.43 52735.79 88888.00 2006-11-15 08:07:22.903 319 18194.70 70.43 52735.72 88888.00 2006-11-15 08:07:23.403 319 18194.64 70.38 52735.81 88888.00 2006-11-15 08:07:23.903 319 18194.62 70.25 52736.01 88888.00 2006-11-15 08:07:24.403 319 18194.65 70.36 52736.01 88888.00 2006-11-15 08:07:24.903 319 18194.65 70.38 52735.97 88888.00 2006-11-15 08:07:25.403 319 18194.68 70.31 52736.02 88888.00 2006-11-15 08:07:25.903 319 18194.64 70.28 52735.90 88888.00 2006-11-15 08:07:26.403 319 18194.67 70.15 52735.84 88888.00 2006-11-15 08:07:26.903 319 18194.62 70.13 52735.91 88888.00 2006-11-15 08:07:27.403 319 18194.60 70.18 52735.99 88888.00 2006-11-15 08:07:27.903 319 18194.64 70.17 52735.94 88888.00 2006-11-15 08:07:28.403 319 18194.69 70.16 52735.93 88888.00 2006-11-15 08:07:28.903 319 18194.64 70.23 52735.94 88888.00 2006-11-15 08:07:29.403 319 18194.49 70.24 52735.82 88888.00 2006-11-15 08:07:29.903 319 18194.48 70.16 52735.87 88888.00 2006-11-15 08:07:30.403 319 18194.58 70.12 52735.94 88888.00 2006-11-15 08:07:30.903 319 18194.67 70.16 52735.93 88888.00 2006-11-15 08:07:31.403 319 18194.60 70.31 52735.96 88888.00 2006-11-15 08:07:31.903 319 18194.60 70.35 52735.96 88888.00 2006-11-15 08:07:32.403 319 18194.63 70.38 52735.94 88888.00 2006-11-15 08:07:32.903 319 18194.65 70.37 52735.90 88888.00 2006-11-15 08:07:33.403 319 18194.59 70.34 52735.84 88888.00 2006-11-15 08:07:33.903 319 18194.64 70.28 52735.88 88888.00 2006-11-15 08:07:34.403 319 18194.62 70.19 52735.80 88888.00 2006-11-15 08:07:34.903 319 18194.54 70.22 52735.83 88888.00 2006-11-15 08:07:35.403 319 18194.42 70.26 52735.88 88888.00 2006-11-15 08:07:35.903 319 18194.35 70.37 52735.94 88888.00 2006-11-15 08:07:36.403 319 18194.40 70.40 52735.90 88888.00 2006-11-15 08:07:36.903 319 18194.48 70.32 52735.90 88888.00 2006-11-15 08:07:37.403 319 18194.58 70.30 52735.91 88888.00 2006-11-15 08:07:37.903 319 18194.58 70.31 52735.90 88888.00 2006-11-15 08:07:38.403 319 18194.56 70.29 52735.95 88888.00 2006-11-15 08:07:38.903 319 18194.58 70.29 52736.12 88888.00 2006-11-15 08:07:39.403 319 18194.54 70.23 52736.07 88888.00 2006-11-15 08:07:39.903 319 18194.52 70.19 52735.93 88888.00 2006-11-15 08:07:40.403 319 18194.54 70.23 52736.03 88888.00 2006-11-15 08:07:40.903 319 18194.54 70.25 52736.06 88888.00 2006-11-15 08:07:41.403 319 18194.54 70.21 52736.11 88888.00 2006-11-15 08:07:41.903 319 18194.47 70.17 52736.22 88888.00 2006-11-15 08:07:42.403 319 18194.49 70.21 52736.17 88888.00 2006-11-15 08:07:42.903 319 18194.53 70.26 52736.14 88888.00 2006-11-15 08:07:43.403 319 18194.55 70.20 52736.03 88888.00 2006-11-15 08:07:43.903 319 18194.62 70.13 52735.94 88888.00 2006-11-15 08:07:44.403 319 18194.54 70.14 52735.91 88888.00 2006-11-15 08:07:44.903 319 18194.48 70.19 52736.00 88888.00 2006-11-15 08:07:45.403 319 18194.52 70.26 52736.06 88888.00 2006-11-15 08:07:45.903 319 18194.53 70.25 52735.99 88888.00 2006-11-15 08:07:46.403 319 18194.55 70.25 52736.01 88888.00 2006-11-15 08:07:46.903 319 18194.47 70.22 52735.97 88888.00 2006-11-15 08:07:47.403 319 18194.32 70.20 52735.94 88888.00 2006-11-15 08:07:47.903 319 18194.37 70.18 52735.95 88888.00 2006-11-15 08:07:48.403 319 18194.37 70.23 52736.07 88888.00 2006-11-15 08:07:48.903 319 18194.45 70.29 52735.94 88888.00 2006-11-15 08:07:49.403 319 18194.60 70.29 52736.00 88888.00 2006-11-15 08:07:49.903 319 18194.54 70.25 52736.07 88888.00 2006-11-15 08:07:50.403 319 18194.44 70.32 52736.11 88888.00 2006-11-15 08:07:50.903 319 18194.42 70.26 52736.08 88888.00 2006-11-15 08:07:51.403 319 18194.46 70.30 52736.00 88888.00 2006-11-15 08:07:51.903 319 18194.54 70.36 52735.95 88888.00 2006-11-15 08:07:52.403 319 18194.49 70.37 52735.96 88888.00 2006-11-15 08:07:52.903 319 18194.45 70.30 52736.07 88888.00 2006-11-15 08:07:53.403 319 18194.43 70.23 52736.22 88888.00 2006-11-15 08:07:53.903 319 18194.52 70.28 52736.18 88888.00 2006-11-15 08:07:54.403 319 18194.42 70.36 52736.07 88888.00 2006-11-15 08:07:54.903 319 18194.43 70.38 52736.14 88888.00 2006-11-15 08:07:55.403 319 18194.48 70.38 52736.12 88888.00 2006-11-15 08:07:55.903 319 18194.47 70.28 52736.05 88888.00 2006-11-15 08:07:56.403 319 18194.44 70.28 52736.02 88888.00 2006-11-15 08:07:56.903 319 18194.53 70.20 52735.97 88888.00 2006-11-15 08:07:57.403 319 18194.47 70.23 52736.05 88888.00 2006-11-15 08:07:57.903 319 18194.47 70.26 52736.22 88888.00 2006-11-15 08:07:58.403 319 18194.54 70.20 52736.17 88888.00 2006-11-15 08:07:58.903 319 18194.64 70.13 52736.13 88888.00 2006-11-15 08:07:59.403 319 18194.67 70.15 52736.11 88888.00 2006-11-15 08:07:59.903 319 18194.67 70.18 52736.06 88888.00 2006-11-15 08:08:00.403 319 18194.58 70.21 52736.02 88888.00 2006-11-15 08:08:00.903 319 18194.62 70.18 52736.02 88888.00 2006-11-15 08:08:01.403 319 18194.54 70.17 52735.90 88888.00 2006-11-15 08:08:01.903 319 18194.62 70.22 52735.90 88888.00 2006-11-15 08:08:02.403 319 18194.67 70.19 52735.89 88888.00 2006-11-15 08:08:02.903 319 18194.63 70.20 52735.84 88888.00 2006-11-15 08:08:03.403 319 18194.59 70.23 52735.88 88888.00 2006-11-15 08:08:03.903 319 18194.63 70.16 52735.95 88888.00 2006-11-15 08:08:04.403 319 18194.65 70.19 52735.89 88888.00 2006-11-15 08:08:04.903 319 18194.46 70.25 52735.83 88888.00 2006-11-15 08:08:05.403 319 18194.48 70.31 52735.88 88888.00 2006-11-15 08:08:05.903 319 18194.54 70.33 52735.91 88888.00 2006-11-15 08:08:06.403 319 18194.52 70.24 52735.97 88888.00 2006-11-15 08:08:06.903 319 18194.47 70.24 52736.01 88888.00 2006-11-15 08:08:07.403 319 18194.57 70.32 52736.00 88888.00 2006-11-15 08:08:07.903 319 18194.58 70.35 52736.20 88888.00 2006-11-15 08:08:08.403 319 18194.55 70.25 52736.20 88888.00 2006-11-15 08:08:08.903 319 18194.55 70.24 52736.17 88888.00 2006-11-15 08:08:09.403 319 18194.52 70.29 52736.17 88888.00 2006-11-15 08:08:09.903 319 18194.48 70.29 52736.18 88888.00 2006-11-15 08:08:10.403 319 18194.47 70.26 52736.17 88888.00 2006-11-15 08:08:10.903 319 18194.44 70.25 52736.20 88888.00 2006-11-15 08:08:11.403 319 18194.40 70.32 52736.22 88888.00 2006-11-15 08:08:11.903 319 18194.43 70.28 52736.13 88888.00 2006-11-15 08:08:12.403 319 18194.47 70.35 52736.10 88888.00 2006-11-15 08:08:12.903 319 18194.57 70.32 52736.16 88888.00 2006-11-15 08:08:13.403 319 18194.58 70.29 52736.23 88888.00 2006-11-15 08:08:13.903 319 18194.49 70.37 52736.24 88888.00 2006-11-15 08:08:14.403 319 18194.46 70.37 52736.04 88888.00 2006-11-15 08:08:14.903 319 18194.45 70.31 52736.02 88888.00 2006-11-15 08:08:15.403 319 18194.53 70.31 52736.05 88888.00 2006-11-15 08:08:15.903 319 18194.59 70.37 52735.99 88888.00 2006-11-15 08:08:16.403 319 18194.57 70.39 52736.02 88888.00 2006-11-15 08:08:16.903 319 18194.57 70.39 52735.94 88888.00 2006-11-15 08:08:17.403 319 18194.54 70.36 52735.89 88888.00 2006-11-15 08:08:17.903 319 18194.60 70.35 52735.92 88888.00 2006-11-15 08:08:18.403 319 18194.65 70.44 52736.07 88888.00 2006-11-15 08:08:18.903 319 18194.64 70.49 52736.16 88888.00 2006-11-15 08:08:19.403 319 18194.64 70.53 52736.19 88888.00 2006-11-15 08:08:19.903 319 18194.54 70.50 52736.10 88888.00 2006-11-15 08:08:20.403 319 18194.57 70.42 52736.04 88888.00 2006-11-15 08:08:20.903 319 18194.66 70.46 52736.06 88888.00 2006-11-15 08:08:21.403 319 18194.70 70.51 52736.13 88888.00 2006-11-15 08:08:21.903 319 18194.63 70.55 52736.17 88888.00 2006-11-15 08:08:22.403 319 18194.55 70.62 52736.23 88888.00 2006-11-15 08:08:22.903 319 18194.55 70.62 52736.12 88888.00 2006-11-15 08:08:23.403 319 18194.46 70.59 52736.18 88888.00 2006-11-15 08:08:23.903 319 18194.54 70.63 52736.27 88888.00 2006-11-15 08:08:24.403 319 18194.52 70.63 52736.28 88888.00 2006-11-15 08:08:24.903 319 18194.57 70.72 52736.25 88888.00 2006-11-15 08:08:25.403 319 18194.57 70.73 52736.14 88888.00 2006-11-15 08:08:25.903 319 18194.57 70.75 52736.15 88888.00 2006-11-15 08:08:26.403 319 18194.60 70.77 52736.11 88888.00 2006-11-15 08:08:26.903 319 18194.65 70.77 52736.07 88888.00 2006-11-15 08:08:27.403 319 18194.67 70.62 52736.07 88888.00 2006-11-15 08:08:27.903 319 18194.73 70.68 52736.20 88888.00 2006-11-15 08:08:28.403 319 18194.80 70.70 52736.23 88888.00 2006-11-15 08:08:28.903 319 18194.81 70.71 52736.22 88888.00 2006-11-15 08:08:29.403 319 18194.78 70.76 52736.16 88888.00 2006-11-15 08:08:29.903 319 18194.77 70.72 52736.25 88888.00 2006-11-15 08:08:30.403 319 18194.73 70.77 52736.18 88888.00 2006-11-15 08:08:30.903 319 18194.81 70.80 52736.16 88888.00 2006-11-15 08:08:31.403 319 18194.80 70.76 52736.15 88888.00 2006-11-15 08:08:31.903 319 18194.81 70.77 52736.22 88888.00 2006-11-15 08:08:32.403 319 18194.88 70.78 52736.10 88888.00 2006-11-15 08:08:32.903 319 18194.90 70.72 52736.14 88888.00 2006-11-15 08:08:33.403 319 18195.07 70.69 52736.20 88888.00 2006-11-15 08:08:33.903 319 18195.01 70.62 52736.23 88888.00 2006-11-15 08:08:34.403 319 18194.99 70.58 52736.15 88888.00 2006-11-15 08:08:34.903 319 18195.02 70.59 52736.01 88888.00 2006-11-15 08:08:35.403 319 18195.02 70.62 52735.97 88888.00 2006-11-15 08:08:35.903 319 18195.01 70.70 52735.90 88888.00 2006-11-15 08:08:36.403 319 18195.03 70.70 52735.79 88888.00 2006-11-15 08:08:36.903 319 18195.01 70.69 52735.85 88888.00 2006-11-15 08:08:37.403 319 18194.99 70.65 52735.93 88888.00 2006-11-15 08:08:37.903 319 18194.98 70.63 52736.03 88888.00 2006-11-15 08:08:38.403 319 18195.06 70.65 52736.02 88888.00 2006-11-15 08:08:38.903 319 18195.11 70.77 52736.14 88888.00 2006-11-15 08:08:39.403 319 18195.16 70.78 52736.00 88888.00 2006-11-15 08:08:39.903 319 18195.18 70.73 52736.03 88888.00 2006-11-15 08:08:40.403 319 18195.12 70.68 52736.06 88888.00 2006-11-15 08:08:40.903 319 18195.20 70.69 52736.00 88888.00 2006-11-15 08:08:41.403 319 18195.22 70.80 52735.93 88888.00 2006-11-15 08:08:41.903 319 18195.10 70.80 52735.94 88888.00 2006-11-15 08:08:42.403 319 18195.12 70.75 52735.91 88888.00 2006-11-15 08:08:42.903 319 18195.21 70.72 52735.88 88888.00 2006-11-15 08:08:43.403 319 18195.29 70.83 52735.90 88888.00 2006-11-15 08:08:43.903 319 18195.25 70.91 52735.88 88888.00 2006-11-15 08:08:44.403 319 18195.21 70.83 52735.84 88888.00 2006-11-15 08:08:44.903 319 18195.23 70.81 52735.85 88888.00 2006-11-15 08:08:45.403 319 18195.16 70.76 52735.93 88888.00 2006-11-15 08:08:45.903 319 18195.19 70.67 52735.99 88888.00 2006-11-15 08:08:46.403 319 18195.11 70.67 52735.99 88888.00 2006-11-15 08:08:46.903 319 18195.11 70.66 52735.78 88888.00 2006-11-15 08:08:47.403 319 18195.06 70.65 52735.77 88888.00 2006-11-15 08:08:47.903 319 18195.10 70.59 52735.99 88888.00 2006-11-15 08:08:48.403 319 18195.02 70.64 52736.12 88888.00 2006-11-15 08:08:48.903 319 18195.01 70.68 52736.13 88888.00 2006-11-15 08:08:49.403 319 18195.03 70.71 52736.06 88888.00 2006-11-15 08:08:49.903 319 18195.09 70.72 52736.07 88888.00 2006-11-15 08:08:50.403 319 18195.13 70.73 52736.02 88888.00 2006-11-15 08:08:50.903 319 18195.18 70.74 52735.93 88888.00 2006-11-15 08:08:51.403 319 18195.04 70.67 52735.90 88888.00 2006-11-15 08:08:51.903 319 18194.97 70.72 52735.93 88888.00 2006-11-15 08:08:52.403 319 18195.02 70.74 52735.92 88888.00 2006-11-15 08:08:52.903 319 18195.12 70.69 52736.00 88888.00 2006-11-15 08:08:53.403 319 18195.12 70.69 52735.89 88888.00 2006-11-15 08:08:53.903 319 18194.95 70.68 52735.81 88888.00 2006-11-15 08:08:54.403 319 18194.98 70.74 52735.78 88888.00 2006-11-15 08:08:54.903 319 18195.22 70.68 52735.88 88888.00 2006-11-15 08:08:55.403 319 18195.21 70.62 52735.90 88888.00 2006-11-15 08:08:55.903 319 18195.03 70.56 52735.97 88888.00 2006-11-15 08:08:56.403 319 18195.03 70.55 52735.95 88888.00 2006-11-15 08:08:56.903 319 18194.98 70.61 52735.84 88888.00 2006-11-15 08:08:57.403 319 18195.03 70.61 52735.82 88888.00 2006-11-15 08:08:57.903 319 18194.96 70.63 52735.81 88888.00 2006-11-15 08:08:58.403 319 18195.06 70.56 52735.83 88888.00 2006-11-15 08:08:58.903 319 18195.11 70.56 52735.95 88888.00 2006-11-15 08:08:59.403 319 18195.10 70.51 52736.03 88888.00 2006-11-15 08:08:59.903 319 18195.12 70.57 52735.93 88888.00 2006-11-15 08:09:00.403 319 18195.11 70.59 52735.96 88888.00 2006-11-15 08:09:00.903 319 18195.02 70.56 52735.89 88888.00 2006-11-15 08:09:01.403 319 18194.99 70.56 52735.84 88888.00 2006-11-15 08:09:01.903 319 18195.01 70.54 52735.78 88888.00 2006-11-15 08:09:02.403 319 18194.96 70.58 52735.71 88888.00 2006-11-15 08:09:02.903 319 18195.02 70.54 52735.65 88888.00 2006-11-15 08:09:03.403 319 18195.08 70.51 52735.70 88888.00 2006-11-15 08:09:03.903 319 18195.08 70.50 52735.76 88888.00 2006-11-15 08:09:04.403 319 18195.02 70.46 52735.85 88888.00 2006-11-15 08:09:04.903 319 18194.95 70.45 52735.93 88888.00 2006-11-15 08:09:05.403 319 18195.06 70.47 52735.84 88888.00 2006-11-15 08:09:05.903 319 18195.08 70.45 52735.85 88888.00 2006-11-15 08:09:06.403 319 18194.90 70.42 52735.92 88888.00 2006-11-15 08:09:06.903 319 18194.77 70.46 52735.87 88888.00 2006-11-15 08:09:07.403 319 18194.80 70.59 52735.91 88888.00 2006-11-15 08:09:07.903 319 18194.93 70.62 52735.88 88888.00 2006-11-15 08:09:08.403 319 18194.87 70.56 52735.85 88888.00 2006-11-15 08:09:08.903 319 18194.89 70.50 52735.83 88888.00 2006-11-15 08:09:09.403 319 18194.90 70.52 52735.83 88888.00 2006-11-15 08:09:09.903 319 18194.86 70.47 52735.92 88888.00 2006-11-15 08:09:10.403 319 18194.78 70.50 52735.93 88888.00 2006-11-15 08:09:10.903 319 18194.73 70.53 52735.92 88888.00 2006-11-15 08:09:11.403 319 18194.67 70.54 52735.80 88888.00 2006-11-15 08:09:11.903 319 18194.75 70.53 52735.87 88888.00 2006-11-15 08:09:12.403 319 18194.73 70.55 52735.81 88888.00 2006-11-15 08:09:12.903 319 18194.84 70.54 52735.83 88888.00 2006-11-15 08:09:13.403 319 18194.93 70.57 52735.97 88888.00 2006-11-15 08:09:13.903 319 18194.90 70.53 52735.97 88888.00 2006-11-15 08:09:14.403 319 18194.87 70.51 52735.92 88888.00 2006-11-15 08:09:14.903 319 18194.78 70.50 52735.96 88888.00 2006-11-15 08:09:15.403 319 18194.59 70.58 52736.05 88888.00 2006-11-15 08:09:15.903 319 18194.49 70.59 52736.01 88888.00 2006-11-15 08:09:16.403 319 18194.49 70.64 52735.94 88888.00 2006-11-15 08:09:16.903 319 18194.65 70.70 52735.85 88888.00 2006-11-15 08:09:17.403 319 18194.79 70.67 52735.72 88888.00 2006-11-15 08:09:17.903 319 18194.74 70.64 52735.66 88888.00 2006-11-15 08:09:18.403 319 18194.66 70.68 52735.79 88888.00 2006-11-15 08:09:18.903 319 18194.67 70.63 52735.94 88888.00 2006-11-15 08:09:19.403 319 18194.80 70.64 52736.01 88888.00 2006-11-15 08:09:19.903 319 18194.76 70.46 52736.05 88888.00 2006-11-15 08:09:20.403 319 18194.73 70.44 52736.12 88888.00 2006-11-15 08:09:20.903 319 18194.58 70.59 52736.08 88888.00 2006-11-15 08:09:21.403 319 18194.64 70.58 52736.04 88888.00 2006-11-15 08:09:21.903 319 18194.53 70.58 52735.78 88888.00 2006-11-15 08:09:22.403 319 18194.49 70.65 52735.84 88888.00 2006-11-15 08:09:22.903 319 18194.59 70.43 52735.94 88888.00 2006-11-15 08:09:23.403 319 18194.56 70.20 52736.04 88888.00 2006-11-15 08:09:23.903 319 18194.55 70.19 52735.99 88888.00 2006-11-15 08:09:24.403 319 18194.59 70.16 52736.12 88888.00 2006-11-15 08:09:24.903 319 18194.56 70.12 52736.08 88888.00 2006-11-15 08:09:25.403 319 18194.45 70.17 52736.06 88888.00 2006-11-15 08:09:25.903 319 18194.31 70.22 52736.10 88888.00 2006-11-15 08:09:26.403 319 18194.45 70.50 52736.13 88888.00 2006-11-15 08:09:26.903 319 18194.53 70.55 52736.18 88888.00 2006-11-15 08:09:27.403 319 18194.40 70.77 52736.15 88888.00 2006-11-15 08:09:27.903 319 18194.45 70.86 52736.16 88888.00 2006-11-15 08:09:28.403 319 18194.49 70.71 52736.19 88888.00 2006-11-15 08:09:28.903 319 18194.45 70.63 52736.14 88888.00 2006-11-15 08:09:29.403 319 18194.48 70.65 52736.06 88888.00 2006-11-15 08:09:29.903 319 18194.53 70.61 52736.04 88888.00 2006-11-15 08:09:30.403 319 18194.52 70.52 52736.04 88888.00 2006-11-15 08:09:30.903 319 18194.41 70.47 52736.01 88888.00 2006-11-15 08:09:31.403 319 18194.35 70.54 52736.06 88888.00 2006-11-15 08:09:31.903 319 18194.32 70.53 52736.05 88888.00 2006-11-15 08:09:32.400 319 18194.45 70.54 52736.10 88888.00 2006-11-15 08:09:32.900 319 18194.51 70.57 52736.10 88888.00 2006-11-15 08:09:33.400 319 18194.60 70.53 52736.10 88888.00 2006-11-15 08:09:33.900 319 18194.58 70.43 52736.08 88888.00 2006-11-15 08:09:34.400 319 18194.55 70.47 52736.07 88888.00 2006-11-15 08:09:34.900 319 18194.42 70.51 52736.04 88888.00 2006-11-15 08:09:35.400 319 18194.33 70.49 52736.05 88888.00 2006-11-15 08:09:35.900 319 18194.38 70.49 52736.05 88888.00 2006-11-15 08:09:36.400 319 18194.41 70.49 52736.03 88888.00 2006-11-15 08:09:36.900 319 18194.36 70.45 52735.91 88888.00 2006-11-15 08:09:37.400 319 18194.35 70.49 52735.87 88888.00 2006-11-15 08:09:37.900 319 18194.36 70.52 52735.88 88888.00 2006-11-15 08:09:38.400 319 18194.49 70.49 52735.78 88888.00 2006-11-15 08:09:38.900 319 18194.40 70.46 52735.74 88888.00 2006-11-15 08:09:39.400 319 18194.32 70.44 52735.72 88888.00 2006-11-15 08:09:39.900 319 18194.43 70.47 52735.90 88888.00 2006-11-15 08:09:40.400 319 18194.41 70.49 52736.01 88888.00 2006-11-15 08:09:40.900 319 18194.30 70.40 52735.82 88888.00 2006-11-15 08:09:41.400 319 18194.32 70.38 52735.81 88888.00 2006-11-15 08:09:41.900 319 18194.41 70.45 52735.85 88888.00 2006-11-15 08:09:42.400 319 18194.36 70.48 52735.88 88888.00 2006-11-15 08:09:42.900 319 18194.36 70.57 52735.81 88888.00 2006-11-15 08:09:43.400 319 18194.34 70.52 52735.83 88888.00 2006-11-15 08:09:43.900 319 18194.41 70.53 52735.93 88888.00 2006-11-15 08:09:44.400 319 18194.31 70.57 52735.94 88888.00 2006-11-15 08:09:44.900 319 18194.28 70.61 52735.87 88888.00 2006-11-15 08:09:45.400 319 18194.25 70.64 52735.78 88888.00 2006-11-15 08:09:45.900 319 18194.35 70.68 52735.80 88888.00 2006-11-15 08:09:46.400 319 18194.35 70.70 52735.71 88888.00 2006-11-15 08:09:46.900 319 18194.32 70.64 52735.88 88888.00 2006-11-15 08:09:47.400 319 18194.37 70.62 52736.03 88888.00 2006-11-15 08:09:47.900 319 18194.38 70.63 52735.90 88888.00 2006-11-15 08:09:48.400 319 18194.43 70.71 52735.85 88888.00 2006-11-15 08:09:48.900 319 18194.25 70.69 52736.07 88888.00 2006-11-15 08:09:49.400 319 18194.27 70.66 52736.03 88888.00 2006-11-15 08:09:49.900 319 18194.34 70.71 52735.93 88888.00 2006-11-15 08:09:50.400 319 18194.28 70.65 52735.96 88888.00 2006-11-15 08:09:50.900 319 18194.33 70.59 52736.10 88888.00 2006-11-15 08:09:51.400 319 18194.40 70.65 52736.14 88888.00 2006-11-15 08:09:51.900 319 18194.36 70.71 52736.23 88888.00 2006-11-15 08:09:52.400 319 18194.44 70.69 52736.25 88888.00 2006-11-15 08:09:52.900 319 18194.44 70.71 52736.20 88888.00 2006-11-15 08:09:53.400 319 18194.43 70.66 52736.18 88888.00 2006-11-15 08:09:53.900 319 18194.41 70.72 52736.20 88888.00 2006-11-15 08:09:54.400 319 18194.44 70.75 52736.16 88888.00 2006-11-15 08:09:54.900 319 18194.42 70.77 52736.03 88888.00 2006-11-15 08:09:55.400 319 18194.35 70.81 52735.97 88888.00 2006-11-15 08:09:55.900 319 18194.46 70.84 52735.95 88888.00 2006-11-15 08:09:56.400 319 18194.58 70.80 52735.95 88888.00 2006-11-15 08:09:56.900 319 18194.57 70.78 52736.05 88888.00 2006-11-15 08:09:57.400 319 18194.49 70.80 52736.05 88888.00 2006-11-15 08:09:57.900 319 18194.53 70.82 52736.10 88888.00 2006-11-15 08:09:58.400 319 18194.51 70.83 52736.13 88888.00 2006-11-15 08:09:58.900 319 18194.42 70.84 52736.06 88888.00 2006-11-15 08:09:59.400 319 18194.41 70.84 52736.07 88888.00 2006-11-15 08:09:59.900 319 18194.47 70.81 52735.93 88888.00 2006-11-15 08:10:00.400 319 18194.55 70.85 52735.85 88888.00 2006-11-15 08:10:00.900 319 18194.57 70.92 52735.93 88888.00 2006-11-15 08:10:01.400 319 18194.54 70.89 52735.96 88888.00 2006-11-15 08:10:01.900 319 18194.56 70.87 52735.91 88888.00 2006-11-15 08:10:02.400 319 18194.63 70.88 52735.85 88888.00 2006-11-15 08:10:02.900 319 18194.69 70.91 52735.92 88888.00 2006-11-15 08:10:03.400 319 18194.67 70.94 52735.96 88888.00 2006-11-15 08:10:03.900 319 18194.56 70.95 52735.87 88888.00 2006-11-15 08:10:04.400 319 18194.51 70.94 52735.95 88888.00 2006-11-15 08:10:04.900 319 18194.53 70.89 52735.90 88888.00 2006-11-15 08:10:05.400 319 18194.58 70.97 52735.90 88888.00 2006-11-15 08:10:05.900 319 18194.60 70.92 52735.89 88888.00 2006-11-15 08:10:06.400 319 18194.67 70.87 52735.95 88888.00 2006-11-15 08:10:06.900 319 18194.71 70.94 52735.97 88888.00 2006-11-15 08:10:07.400 319 18194.70 70.98 52735.89 88888.00 2006-11-15 08:10:07.900 319 18194.60 70.95 52735.91 88888.00 2006-11-15 08:10:08.400 319 18194.69 70.92 52735.97 88888.00 2006-11-15 08:10:08.900 319 18194.70 70.89 52735.99 88888.00 2006-11-15 08:10:09.400 319 18194.67 70.95 52736.00 88888.00 2006-11-15 08:10:09.900 319 18194.68 70.97 52735.88 88888.00 2006-11-15 08:10:10.400 319 18194.85 70.94 52735.79 88888.00 2006-11-15 08:10:10.900 319 18194.86 70.87 52735.71 88888.00 2006-11-15 08:10:11.400 319 18194.84 70.85 52735.74 88888.00 2006-11-15 08:10:11.900 319 18194.92 70.83 52735.80 88888.00 2006-11-15 08:10:12.400 319 18194.96 70.88 52735.95 88888.00 2006-11-15 08:10:12.900 319 18194.91 70.95 52736.04 88888.00 2006-11-15 08:10:13.400 319 18194.81 70.97 52736.02 88888.00 2006-11-15 08:10:13.900 319 18194.88 70.86 52735.91 88888.00 2006-11-15 08:10:14.400 319 18194.97 70.82 52735.95 88888.00 2006-11-15 08:10:14.900 319 18194.98 70.84 52735.92 88888.00 2006-11-15 08:10:15.400 319 18195.02 70.86 52735.93 88888.00 2006-11-15 08:10:15.900 319 18194.99 70.84 52736.03 88888.00 2006-11-15 08:10:16.400 319 18194.90 70.79 52735.96 88888.00 2006-11-15 08:10:16.900 319 18194.97 70.83 52735.88 88888.00 2006-11-15 08:10:17.400 319 18194.90 70.86 52735.93 88888.00 2006-11-15 08:10:17.900 319 18194.85 70.83 52735.91 88888.00 2006-11-15 08:10:18.400 319 18195.01 70.83 52735.89 88888.00 2006-11-15 08:10:18.900 319 18195.04 70.75 52735.88 88888.00 2006-11-15 08:10:19.400 319 18194.93 70.77 52735.99 88888.00 2006-11-15 08:10:19.900 319 18194.85 70.85 52736.07 88888.00 2006-11-15 08:10:20.400 319 18194.96 70.86 52736.04 88888.00 2006-11-15 08:10:20.900 319 18194.96 70.86 52736.00 88888.00 2006-11-15 08:10:21.400 319 18194.89 70.81 52736.03 88888.00 2006-11-15 08:10:21.900 319 18194.87 70.81 52736.13 88888.00 2006-11-15 08:10:22.400 319 18194.79 70.82 52736.17 88888.00 2006-11-15 08:10:22.900 319 18194.87 70.77 52736.16 88888.00 2006-11-15 08:10:23.400 319 18194.92 70.77 52736.22 88888.00 2006-11-15 08:10:23.900 319 18194.87 70.78 52736.27 88888.00 2006-11-15 08:10:24.400 319 18194.90 70.82 52736.25 88888.00 2006-11-15 08:10:24.900 319 18194.88 70.83 52736.08 88888.00 2006-11-15 08:10:25.400 319 18194.93 70.75 52736.07 88888.00 2006-11-15 08:10:25.900 319 18194.92 70.77 52736.07 88888.00 2006-11-15 08:10:26.400 319 18194.85 70.82 52735.97 88888.00 2006-11-15 08:10:26.900 319 18194.91 70.94 52735.88 88888.00 2006-11-15 08:10:27.400 319 18195.01 70.96 52735.88 88888.00 2006-11-15 08:10:27.900 319 18195.02 70.85 52735.93 88888.00 2006-11-15 08:10:28.400 319 18195.08 70.77 52735.94 88888.00 2006-11-15 08:10:28.900 319 18194.96 70.77 52735.96 88888.00 2006-11-15 08:10:29.400 319 18195.00 70.81 52736.05 88888.00 2006-11-15 08:10:29.900 319 18195.09 70.83 52736.00 88888.00 2006-11-15 08:10:30.400 319 18195.08 70.88 52736.00 88888.00 2006-11-15 08:10:30.900 319 18194.95 70.88 52736.12 88888.00 2006-11-15 08:10:31.400 319 18194.86 70.85 52736.18 88888.00 2006-11-15 08:10:31.900 319 18194.87 70.90 52736.24 88888.00 2006-11-15 08:10:32.400 319 18194.90 70.90 52736.28 88888.00 2006-11-15 08:10:32.900 319 18194.96 70.84 52736.36 88888.00 2006-11-15 08:10:33.400 319 18194.93 70.78 52736.39 88888.00 2006-11-15 08:10:33.900 319 18194.85 70.75 52736.38 88888.00 2006-11-15 08:10:34.400 319 18194.90 70.78 52736.39 88888.00 2006-11-15 08:10:34.900 319 18194.89 70.89 52736.39 88888.00 2006-11-15 08:10:35.400 319 18194.82 70.78 52736.39 88888.00 2006-11-15 08:10:35.900 319 18194.84 70.72 52736.34 88888.00 2006-11-15 08:10:36.400 319 18194.81 70.76 52736.25 88888.00 2006-11-15 08:10:36.900 319 18194.91 70.75 52736.20 88888.00 2006-11-15 08:10:37.400 319 18194.88 70.78 52736.13 88888.00 2006-11-15 08:10:37.900 319 18194.93 70.84 52736.10 88888.00 2006-11-15 08:10:38.400 319 18194.78 70.79 52736.08 88888.00 2006-11-15 08:10:38.900 319 18194.57 70.70 52736.06 88888.00 2006-11-15 08:10:39.400 319 18194.67 70.70 52736.07 88888.00 2006-11-15 08:10:39.900 319 18194.80 70.72 52736.11 88888.00 2006-11-15 08:10:40.400 319 18194.88 70.66 52736.04 88888.00 2006-11-15 08:10:40.900 319 18194.93 70.62 52736.01 88888.00 2006-11-15 08:10:41.400 319 18194.89 70.59 52736.13 88888.00 2006-11-15 08:10:41.900 319 18194.89 70.66 52736.05 88888.00 2006-11-15 08:10:42.400 319 18194.92 70.66 52736.06 88888.00 2006-11-15 08:10:42.900 319 18194.96 70.63 52736.12 88888.00 2006-11-15 08:10:43.400 319 18195.03 70.64 52736.08 88888.00 2006-11-15 08:10:43.900 319 18195.02 70.64 52736.26 88888.00 2006-11-15 08:10:44.400 319 18195.03 70.67 52736.29 88888.00 2006-11-15 08:10:44.900 319 18195.18 70.69 52736.31 88888.00 2006-11-15 08:10:45.400 319 18195.14 70.71 52736.24 88888.00 2006-11-15 08:10:45.900 319 18195.06 70.64 52736.27 88888.00 2006-11-15 08:10:46.400 319 18195.06 70.55 52736.25 88888.00 2006-11-15 08:10:46.900 319 18194.99 70.51 52736.30 88888.00 2006-11-15 08:10:47.400 319 18194.87 70.52 52736.35 88888.00 2006-11-15 08:10:47.900 319 18194.89 70.49 52736.27 88888.00 2006-11-15 08:10:48.400 319 18194.87 70.47 52736.28 88888.00 2006-11-15 08:10:48.900 319 18194.87 70.54 52736.24 88888.00 2006-11-15 08:10:49.400 319 18194.91 70.52 52736.22 88888.00 2006-11-15 08:10:49.900 319 18194.99 70.56 52736.20 88888.00 2006-11-15 08:10:50.400 319 18194.93 70.51 52736.18 88888.00 2006-11-15 08:10:50.900 319 18194.99 70.48 52736.15 88888.00 2006-11-15 08:10:51.400 319 18195.03 70.53 52736.08 88888.00 2006-11-15 08:10:51.900 319 18194.98 70.53 52736.08 88888.00 2006-11-15 08:10:52.400 319 18194.92 70.46 52736.12 88888.00 2006-11-15 08:10:52.900 319 18194.99 70.47 52736.12 88888.00 2006-11-15 08:10:53.400 319 18195.03 70.48 52736.08 88888.00 2006-11-15 08:10:53.900 319 18194.97 70.47 52736.02 88888.00 2006-11-15 08:10:54.400 319 18194.90 70.43 52736.00 88888.00 2006-11-15 08:10:54.900 319 18195.00 70.45 52736.06 88888.00 2006-11-15 08:10:55.400 319 18195.03 70.48 52736.06 88888.00 2006-11-15 08:10:55.900 319 18194.95 70.50 52736.05 88888.00 2006-11-15 08:10:56.400 319 18194.79 70.46 52736.03 88888.00 2006-11-15 08:10:56.900 319 18194.74 70.46 52736.03 88888.00 2006-11-15 08:10:57.400 319 18194.89 70.50 52736.13 88888.00 2006-11-15 08:10:57.900 319 18194.91 70.42 52736.14 88888.00 2006-11-15 08:10:58.400 319 18194.97 70.40 52736.07 88888.00 2006-11-15 08:10:58.900 319 18194.80 70.38 52736.02 88888.00 2006-11-15 08:10:59.400 319 18194.70 70.38 52736.10 88888.00 2006-11-15 08:10:59.900 319 18194.58 70.47 52736.23 88888.00 2006-11-15 08:11:00.400 319 18194.57 70.52 52736.26 88888.00 2006-11-15 08:11:00.900 319 18194.77 70.51 52736.24 88888.00 2006-11-15 08:11:01.400 319 18194.80 70.53 52736.07 88888.00 2006-11-15 08:11:01.900 319 18194.77 70.61 52736.04 88888.00 2006-11-15 08:11:02.400 319 18194.77 70.69 52735.99 88888.00 2006-11-15 08:11:02.900 319 18194.71 70.66 52735.88 88888.00 2006-11-15 08:11:03.400 319 18194.80 70.57 52735.94 88888.00 2006-11-15 08:11:03.900 319 18194.76 70.57 52735.96 88888.00 2006-11-15 08:11:04.400 319 18194.67 70.56 52736.05 88888.00 2006-11-15 08:11:04.900 319 18194.64 70.52 52736.07 88888.00 2006-11-15 08:11:05.400 319 18194.59 70.59 52736.01 88888.00 2006-11-15 08:11:05.900 319 18194.54 70.57 52735.96 88888.00 2006-11-15 08:11:06.400 319 18194.57 70.54 52735.85 88888.00 2006-11-15 08:11:06.900 319 18194.64 70.55 52735.92 88888.00 2006-11-15 08:11:07.400 319 18194.59 70.56 52735.90 88888.00 2006-11-15 08:11:07.900 319 18194.60 70.45 52735.92 88888.00 2006-11-15 08:11:08.400 319 18194.68 70.36 52736.00 88888.00 2006-11-15 08:11:08.900 319 18194.73 70.36 52736.19 88888.00 2006-11-15 08:11:09.400 319 18194.74 70.39 52736.24 88888.00 2006-11-15 08:11:09.900 319 18194.68 70.39 52736.16 88888.00 2006-11-15 08:11:10.400 319 18194.60 70.48 52736.22 88888.00 2006-11-15 08:11:10.900 319 18194.71 70.53 52736.15 88888.00 2006-11-15 08:11:11.400 319 18194.71 70.48 52736.17 88888.00 2006-11-15 08:11:11.900 319 18194.73 70.51 52736.11 88888.00 2006-11-15 08:11:12.400 319 18194.79 70.56 52736.04 88888.00 2006-11-15 08:11:12.900 319 18194.86 70.50 52736.01 88888.00 2006-11-15 08:11:13.400 319 18194.89 70.54 52735.96 88888.00 2006-11-15 08:11:13.900 319 18194.91 70.53 52736.06 88888.00 2006-11-15 08:11:14.400 319 18194.82 70.49 52736.11 88888.00 2006-11-15 08:11:14.900 319 18194.74 70.45 52736.13 88888.00 2006-11-15 08:11:15.400 319 18194.76 70.47 52736.05 88888.00 2006-11-15 08:11:15.900 319 18194.78 70.47 52735.96 88888.00 2006-11-15 08:11:16.400 319 18194.82 70.51 52736.10 88888.00 2006-11-15 08:11:16.900 319 18194.76 70.55 52736.19 88888.00 2006-11-15 08:11:17.400 319 18194.73 70.62 52736.17 88888.00 2006-11-15 08:11:17.900 319 18194.69 70.62 52736.03 88888.00 2006-11-15 08:11:18.400 319 18194.70 70.53 52736.04 88888.00 2006-11-15 08:11:18.900 319 18194.86 70.51 52736.11 88888.00 2006-11-15 08:11:19.400 319 18194.95 70.55 52736.14 88888.00 2006-11-15 08:11:19.900 319 18194.87 70.54 52736.14 88888.00 2006-11-15 08:11:20.400 319 18194.80 70.59 52736.16 88888.00 2006-11-15 08:11:20.900 319 18194.71 70.59 52736.17 88888.00 2006-11-15 08:11:21.400 319 18194.75 70.55 52736.19 88888.00 2006-11-15 08:11:21.900 319 18194.90 70.58 52736.11 88888.00 2006-11-15 08:11:22.400 319 18194.93 70.58 52736.17 88888.00 2006-11-15 08:11:22.900 319 18194.88 70.52 52736.19 88888.00 2006-11-15 08:11:23.400 319 18194.67 70.54 52736.18 88888.00 2006-11-15 08:11:23.900 319 18194.57 70.50 52736.24 88888.00 2006-11-15 08:11:24.400 319 18194.52 70.54 52736.25 88888.00 2006-11-15 08:11:24.900 319 18194.48 70.51 52736.20 88888.00 2006-11-15 08:11:25.400 319 18194.55 70.51 52736.30 88888.00 2006-11-15 08:11:25.900 319 18194.66 70.52 52736.31 88888.00 2006-11-15 08:11:26.400 319 18194.73 70.46 52736.20 88888.00 2006-11-15 08:11:26.900 319 18194.70 70.45 52736.13 88888.00 2006-11-15 08:11:27.400 319 18194.68 70.46 52736.14 88888.00 2006-11-15 08:11:27.900 319 18194.78 70.44 52736.14 88888.00 2006-11-15 08:11:28.400 319 18194.85 70.43 52736.23 88888.00 2006-11-15 08:11:28.900 319 18194.77 70.43 52736.23 88888.00 2006-11-15 08:11:29.400 319 18194.65 70.48 52736.18 88888.00 2006-11-15 08:11:29.900 319 18194.82 70.53 52736.22 88888.00 2006-11-15 08:11:30.400 319 18195.00 70.52 52736.23 88888.00 2006-11-15 08:11:30.900 319 18194.99 70.48 52736.22 88888.00 2006-11-15 08:11:31.400 319 18195.02 70.40 52736.22 88888.00 2006-11-15 08:11:31.900 319 18195.04 70.33 52736.14 88888.00 2006-11-15 08:11:32.400 319 18195.08 70.43 52736.15 88888.00 2006-11-15 08:11:32.900 319 18195.18 70.54 52736.19 88888.00 2006-11-15 08:11:33.400 319 18195.07 70.53 52736.27 88888.00 2006-11-15 08:11:33.900 319 18195.11 70.52 52736.27 88888.00 2006-11-15 08:11:34.400 319 18195.01 70.53 52736.23 88888.00 2006-11-15 08:11:34.900 319 18194.87 70.53 52736.10 88888.00 2006-11-15 08:11:35.400 319 18194.70 70.52 52736.13 88888.00 2006-11-15 08:11:35.900 319 18194.70 70.57 52736.18 88888.00 2006-11-15 08:11:36.400 319 18194.77 70.61 52736.23 88888.00 2006-11-15 08:11:36.900 319 18194.71 70.59 52736.22 88888.00 2006-11-15 08:11:37.400 319 18194.68 70.58 52736.19 88888.00 2006-11-15 08:11:37.900 319 18194.75 70.55 52736.10 88888.00 2006-11-15 08:11:38.400 319 18194.75 70.54 52736.15 88888.00 2006-11-15 08:11:38.900 319 18194.67 70.61 52736.17 88888.00 2006-11-15 08:11:39.400 319 18194.55 70.62 52736.16 88888.00 2006-11-15 08:11:39.900 319 18194.65 70.52 52736.22 88888.00 2006-11-15 08:11:40.400 319 18194.73 70.54 52736.25 88888.00 2006-11-15 08:11:40.900 319 18194.67 70.59 52736.30 88888.00 2006-11-15 08:11:41.400 319 18194.65 70.64 52736.32 88888.00 2006-11-15 08:11:41.900 319 18194.68 70.56 52736.32 88888.00 2006-11-15 08:11:42.400 319 18194.86 70.51 52736.27 88888.00 2006-11-15 08:11:42.900 319 18194.87 70.67 52736.28 88888.00 2006-11-15 08:11:43.400 319 18194.99 70.72 52736.23 88888.00 2006-11-15 08:11:43.900 319 18194.93 70.76 52736.23 88888.00 2006-11-15 08:11:44.400 319 18194.86 70.71 52736.12 88888.00 2006-11-15 08:11:44.900 319 18194.90 70.74 52736.23 88888.00 2006-11-15 08:11:45.400 319 18194.98 70.81 52736.22 88888.00 2006-11-15 08:11:45.900 319 18194.99 70.79 52736.15 88888.00 2006-11-15 08:11:46.400 319 18194.98 70.80 52736.23 88888.00 2006-11-15 08:11:46.900 319 18194.98 70.72 52736.16 88888.00 2006-11-15 08:11:47.400 319 18194.89 70.65 52736.15 88888.00 2006-11-15 08:11:47.900 319 18194.77 70.69 52736.28 88888.00 2006-11-15 08:11:48.400 319 18194.85 70.70 52736.22 88888.00 2006-11-15 08:11:48.900 319 18194.85 70.67 52736.28 88888.00 2006-11-15 08:11:49.400 319 18194.90 70.70 52736.29 88888.00 2006-11-15 08:11:49.900 319 18195.04 70.70 52736.27 88888.00 2006-11-15 08:11:50.400 319 18195.14 70.67 52736.34 88888.00 2006-11-15 08:11:50.900 319 18195.19 70.75 52736.40 88888.00 2006-11-15 08:11:51.400 319 18195.22 70.80 52736.49 88888.00 2006-11-15 08:11:51.900 319 18195.13 70.78 52736.40 88888.00 2006-11-15 08:11:52.400 319 18195.12 70.77 52736.32 88888.00 2006-11-15 08:11:52.900 319 18195.08 70.79 52736.30 88888.00 2006-11-15 08:11:53.400 319 18195.07 70.79 52736.25 88888.00 2006-11-15 08:11:53.900 319 18195.02 70.77 52736.19 88888.00 2006-11-15 08:11:54.400 319 18195.09 70.84 52736.24 88888.00 2006-11-15 08:11:54.900 319 18195.11 70.88 52736.15 88888.00 2006-11-15 08:11:55.400 319 18195.11 70.84 52736.15 88888.00 2006-11-15 08:11:55.900 319 18195.17 70.84 52736.29 88888.00 2006-11-15 08:11:56.400 319 18194.99 70.81 52736.12 88888.00 2006-11-15 08:11:56.900 319 18194.95 70.74 52736.01 88888.00 2006-11-15 08:11:57.400 319 18195.00 70.72 52736.08 88888.00 2006-11-15 08:11:57.900 319 18195.06 70.78 52736.01 88888.00 2006-11-15 08:11:58.400 319 18195.21 70.78 52736.08 88888.00 2006-11-15 08:11:58.900 319 18195.11 70.72 52736.18 88888.00 2006-11-15 08:11:59.400 319 18195.10 70.70 52736.20 88888.00 2006-11-15 08:11:59.900 319 18195.17 70.70 52736.23 88888.00 2006-11-15 08:12:00.400 319 18195.22 70.69 52736.19 88888.00 2006-11-15 08:12:00.900 319 18195.30 70.71 52736.18 88888.00 2006-11-15 08:12:01.400 319 18195.35 70.76 52736.15 88888.00 2006-11-15 08:12:01.900 319 18195.28 70.67 52736.16 88888.00 2006-11-15 08:12:02.400 319 18195.31 70.55 52736.24 88888.00 2006-11-15 08:12:02.900 319 18195.38 70.58 52736.20 88888.00 2006-11-15 08:12:03.400 319 18195.30 70.65 52736.15 88888.00 2006-11-15 08:12:03.900 319 18195.10 70.71 52736.02 88888.00 2006-11-15 08:12:04.400 319 18195.03 70.79 52736.02 88888.00 2006-11-15 08:12:04.900 319 18195.11 70.69 52736.07 88888.00 2006-11-15 08:12:05.400 319 18195.12 70.65 52736.11 88888.00 2006-11-15 08:12:05.900 319 18195.11 70.65 52736.18 88888.00 2006-11-15 08:12:06.400 319 18195.09 70.68 52736.15 88888.00 2006-11-15 08:12:06.900 319 18195.12 70.69 52736.11 88888.00 2006-11-15 08:12:07.400 319 18195.22 70.64 52736.14 88888.00 2006-11-15 08:12:07.900 319 18195.27 70.62 52736.13 88888.00 2006-11-15 08:12:08.400 319 18195.16 70.71 52736.02 88888.00 2006-11-15 08:12:08.900 319 18195.13 70.69 52736.07 88888.00 2006-11-15 08:12:09.400 319 18195.03 70.69 52736.13 88888.00 2006-11-15 08:12:09.900 319 18195.10 70.72 52736.35 88888.00 2006-11-15 08:12:10.400 319 18195.14 70.64 52736.32 88888.00 2006-11-15 08:12:10.900 319 18195.08 70.58 52736.23 88888.00 2006-11-15 08:12:11.400 319 18195.10 70.57 52736.05 88888.00 2006-11-15 08:12:11.900 319 18195.18 70.62 52735.96 88888.00 2006-11-15 08:12:12.400 319 18195.27 70.64 52736.05 88888.00 2006-11-15 08:12:12.900 319 18195.41 70.61 52736.05 88888.00 2006-11-15 08:12:13.400 319 18195.41 70.62 52736.15 88888.00 2006-11-15 08:12:13.900 319 18195.17 70.69 52736.18 88888.00 2006-11-15 08:12:14.400 319 18195.11 70.69 52736.15 88888.00 2006-11-15 08:12:14.900 319 18195.20 70.70 52736.10 88888.00 2006-11-15 08:12:15.400 319 18195.30 70.68 52736.10 88888.00 2006-11-15 08:12:15.900 319 18195.40 70.59 52736.08 88888.00 2006-11-15 08:12:16.400 319 18195.30 70.66 52736.12 88888.00 2006-11-15 08:12:16.900 319 18195.28 70.64 52735.99 88888.00 2006-11-15 08:12:17.400 319 18195.16 70.63 52735.95 88888.00 2006-11-15 08:12:17.900 319 18195.20 70.67 52735.87 88888.00 2006-11-15 08:12:18.400 319 18195.23 70.71 52735.81 88888.00 2006-11-15 08:12:18.900 319 18195.19 70.74 52736.02 88888.00 2006-11-15 08:12:19.400 319 18195.29 70.66 52736.12 88888.00 2006-11-15 08:12:19.900 319 18195.31 70.57 52735.93 88888.00 2006-11-15 08:12:20.400 319 18195.16 70.57 52735.93 88888.00 2006-11-15 08:12:20.900 319 18195.11 70.59 52736.05 88888.00 2006-11-15 08:12:21.400 319 18195.11 70.55 52736.15 88888.00 2006-11-15 08:12:21.900 319 18195.22 70.61 52736.11 88888.00 2006-11-15 08:12:22.400 319 18195.20 70.56 52736.01 88888.00 2006-11-15 08:12:22.900 319 18195.17 70.61 52735.94 88888.00 2006-11-15 08:12:23.400 319 18195.04 70.63 52735.91 88888.00 2006-11-15 08:12:23.900 319 18195.08 70.65 52735.96 88888.00 2006-11-15 08:12:24.400 319 18195.11 70.61 52736.02 88888.00 2006-11-15 08:12:24.900 319 18195.12 70.54 52736.07 88888.00 2006-11-15 08:12:25.400 319 18195.16 70.53 52736.03 88888.00 2006-11-15 08:12:25.900 319 18195.16 70.54 52736.02 88888.00 2006-11-15 08:12:26.400 319 18195.20 70.62 52736.02 88888.00 2006-11-15 08:12:26.900 319 18195.21 70.61 52735.99 88888.00 2006-11-15 08:12:27.400 319 18195.21 70.57 52735.94 88888.00 2006-11-15 08:12:27.900 319 18195.31 70.56 52735.79 88888.00 2006-11-15 08:12:28.400 319 18195.24 70.61 52735.80 88888.00 2006-11-15 08:12:28.900 319 18195.19 70.54 52735.88 88888.00 2006-11-15 08:12:29.400 319 18195.23 70.54 52735.83 88888.00 2006-11-15 08:12:29.900 319 18195.17 70.64 52735.89 88888.00 2006-11-15 08:12:30.400 319 18195.14 70.61 52735.85 88888.00 2006-11-15 08:12:30.900 319 18195.22 70.55 52735.88 88888.00 2006-11-15 08:12:31.400 319 18195.18 70.53 52735.80 88888.00 2006-11-15 08:12:31.900 319 18195.31 70.56 52735.89 88888.00 2006-11-15 08:12:32.400 319 18195.21 70.52 52735.99 88888.00 2006-11-15 08:12:32.900 319 18195.16 70.47 52736.03 88888.00 2006-11-15 08:12:33.400 319 18195.23 70.46 52736.00 88888.00 2006-11-15 08:12:33.900 319 18195.28 70.48 52736.04 88888.00 2006-11-15 08:12:34.400 319 18195.35 70.44 52736.00 88888.00 2006-11-15 08:12:34.900 319 18195.28 70.44 52735.93 88888.00 2006-11-15 08:12:35.400 319 18195.06 70.48 52735.88 88888.00 2006-11-15 08:12:35.900 319 18194.91 70.59 52735.87 88888.00 2006-11-15 08:12:36.400 319 18195.00 70.54 52735.90 88888.00 2006-11-15 08:12:36.900 319 18195.04 70.52 52735.96 88888.00 2006-11-15 08:12:37.400 319 18194.98 70.47 52735.90 88888.00 2006-11-15 08:12:37.900 319 18194.87 70.47 52735.97 88888.00 2006-11-15 08:12:38.400 319 18194.97 70.45 52736.02 88888.00 2006-11-15 08:12:38.900 319 18195.00 70.40 52736.02 88888.00 2006-11-15 08:12:39.400 319 18195.07 70.47 52736.05 88888.00 2006-11-15 08:12:39.900 319 18195.07 70.51 52736.12 88888.00 2006-11-15 08:12:40.400 319 18195.21 70.40 52736.14 88888.00 2006-11-15 08:12:40.900 319 18195.24 70.30 52736.07 88888.00 2006-11-15 08:12:41.400 319 18195.16 70.20 52736.17 88888.00 2006-11-15 08:12:41.900 319 18195.07 70.18 52736.17 88888.00 2006-11-15 08:12:42.400 319 18195.00 70.24 52736.20 88888.00 2006-11-15 08:12:42.900 319 18195.01 70.32 52736.18 88888.00 2006-11-15 08:12:43.400 319 18194.99 70.32 52736.08 88888.00 2006-11-15 08:12:43.900 319 18195.03 70.33 52736.04 88888.00 2006-11-15 08:12:44.400 319 18195.10 70.29 52736.00 88888.00 2006-11-15 08:12:44.900 319 18195.06 70.31 52735.97 88888.00 2006-11-15 08:12:45.400 319 18194.95 70.29 52735.95 88888.00 2006-11-15 08:12:45.900 319 18194.99 70.20 52736.04 88888.00 2006-11-15 08:12:46.400 319 18195.03 70.22 52736.15 88888.00 2006-11-15 08:12:46.900 319 18195.07 70.31 52736.10 88888.00 2006-11-15 08:12:47.400 319 18195.01 70.29 52736.02 88888.00 2006-11-15 08:12:47.900 319 18194.93 70.22 52736.03 88888.00 2006-11-15 08:12:48.400 319 18195.02 70.24 52736.08 88888.00 2006-11-15 08:12:48.900 319 18195.06 70.18 52736.08 88888.00 2006-11-15 08:12:49.400 319 18194.99 70.21 52736.12 88888.00 2006-11-15 08:12:49.900 319 18194.76 70.19 52736.04 88888.00 2006-11-15 08:12:50.400 319 18194.60 70.24 52736.08 88888.00 2006-11-15 08:12:50.900 319 18194.73 70.25 52736.14 88888.00 2006-11-15 08:12:51.400 319 18194.74 70.30 52736.18 88888.00 2006-11-15 08:12:51.900 319 18194.73 70.31 52736.14 88888.00 2006-11-15 08:12:52.400 319 18194.75 70.21 52736.05 88888.00 2006-11-15 08:12:52.900 319 18194.96 70.16 52735.96 88888.00 2006-11-15 08:12:53.400 319 18195.03 70.19 52736.00 88888.00 2006-11-15 08:12:53.900 319 18194.92 70.29 52736.07 88888.00 2006-11-15 08:12:54.400 319 18194.95 70.32 52736.13 88888.00 2006-11-15 08:12:54.900 319 18194.91 70.29 52736.15 88888.00 2006-11-15 08:12:55.400 319 18194.99 70.25 52736.08 88888.00 2006-11-15 08:12:55.900 319 18194.96 70.34 52736.16 88888.00 2006-11-15 08:12:56.400 319 18194.96 70.41 52736.20 88888.00 2006-11-15 08:12:56.900 319 18195.02 70.43 52736.26 88888.00 2006-11-15 08:12:57.400 319 18195.08 70.43 52736.28 88888.00 2006-11-15 08:12:57.900 319 18194.95 70.45 52736.20 88888.00 2006-11-15 08:12:58.400 319 18195.10 70.44 52736.13 88888.00 2006-11-15 08:12:58.900 319 18195.18 70.36 52736.08 88888.00 2006-11-15 08:12:59.400 319 18195.10 70.25 52736.17 88888.00 2006-11-15 08:12:59.900 319 18195.04 70.26 52736.28 88888.00 2006-11-15 08:13:00.400 319 18195.11 70.29 52736.27 88888.00 2006-11-15 08:13:00.900 319 18195.11 70.30 52736.24 88888.00 2006-11-15 08:13:01.400 319 18195.06 70.38 52736.22 88888.00 2006-11-15 08:13:01.900 319 18195.04 70.45 52736.38 88888.00 2006-11-15 08:13:02.400 319 18195.03 70.41 52736.40 88888.00 2006-11-15 08:13:02.900 319 18195.08 70.43 52736.35 88888.00 2006-11-15 08:13:03.400 319 18195.03 70.45 52736.40 88888.00 2006-11-15 08:13:03.900 319 18194.97 70.46 52736.37 88888.00 2006-11-15 08:13:04.400 319 18195.02 70.42 52736.35 88888.00 2006-11-15 08:13:04.900 319 18195.08 70.46 52736.26 88888.00 2006-11-15 08:13:05.400 319 18195.07 70.46 52736.24 88888.00 2006-11-15 08:13:05.900 319 18195.04 70.42 52736.29 88888.00 2006-11-15 08:13:06.400 319 18195.02 70.47 52736.30 88888.00 2006-11-15 08:13:06.900 319 18194.93 70.50 52736.23 88888.00 2006-11-15 08:13:07.400 319 18194.89 70.48 52736.32 88888.00 2006-11-15 08:13:07.900 319 18195.00 70.46 52736.34 88888.00 2006-11-15 08:13:08.400 319 18195.10 70.45 52736.29 88888.00 2006-11-15 08:13:08.900 319 18195.07 70.50 52736.23 88888.00 2006-11-15 08:13:09.400 319 18195.00 70.55 52736.20 88888.00 2006-11-15 08:13:09.900 319 18194.97 70.52 52736.17 88888.00 2006-11-15 08:13:10.400 319 18194.95 70.52 52736.16 88888.00 2006-11-15 08:13:10.900 319 18194.91 70.57 52736.18 88888.00 2006-11-15 08:13:11.400 319 18194.93 70.54 52736.19 88888.00 2006-11-15 08:13:11.900 319 18194.92 70.53 52736.30 88888.00 2006-11-15 08:13:12.400 319 18194.97 70.56 52736.22 88888.00 2006-11-15 08:13:12.900 319 18195.07 70.58 52736.18 88888.00 2006-11-15 08:13:13.400 319 18195.00 70.54 52736.15 88888.00 2006-11-15 08:13:13.900 319 18194.97 70.49 52736.17 88888.00 2006-11-15 08:13:14.400 319 18194.97 70.45 52736.23 88888.00 2006-11-15 08:13:14.900 319 18194.93 70.43 52736.20 88888.00 2006-11-15 08:13:15.400 319 18194.86 70.46 52736.06 88888.00 2006-11-15 08:13:15.900 319 18194.86 70.50 52736.12 88888.00 2006-11-15 08:13:16.400 319 18194.86 70.48 52736.17 88888.00 2006-11-15 08:13:16.900 319 18194.87 70.57 52736.24 88888.00 2006-11-15 08:13:17.400 319 18195.03 70.62 52736.17 88888.00 2006-11-15 08:13:17.900 319 18195.00 70.62 52736.22 88888.00 2006-11-15 08:13:18.400 319 18194.97 70.57 52736.24 88888.00 2006-11-15 08:13:18.900 319 18195.00 70.58 52736.13 88888.00 2006-11-15 08:13:19.400 319 18195.16 70.55 52736.14 88888.00 2006-11-15 08:13:19.900 319 18195.02 70.56 52736.24 88888.00 2006-11-15 08:13:20.400 319 18195.01 70.52 52736.28 88888.00 2006-11-15 08:13:20.900 319 18194.99 70.50 52736.17 88888.00 2006-11-15 08:13:21.400 319 18194.99 70.50 52736.07 88888.00 2006-11-15 08:13:21.900 319 18194.97 70.50 52736.24 88888.00 2006-11-15 08:13:22.400 319 18194.96 70.50 52736.26 88888.00 2006-11-15 08:13:22.900 319 18194.67 70.48 52736.14 88888.00 2006-11-15 08:13:23.400 319 18194.74 70.51 52736.15 88888.00 2006-11-15 08:13:23.900 319 18194.99 70.46 52736.24 88888.00 2006-11-15 08:13:24.400 319 18195.06 70.50 52736.30 88888.00 2006-11-15 08:13:24.900 319 18195.12 70.59 52736.27 88888.00 2006-11-15 08:13:25.400 319 18194.98 70.56 52736.18 88888.00 2006-11-15 08:13:25.900 319 18194.81 70.54 52736.17 88888.00 2006-11-15 08:13:26.400 319 18194.90 70.49 52736.07 88888.00 2006-11-15 08:13:26.900 319 18194.93 70.41 52736.12 88888.00 2006-11-15 08:13:27.400 319 18194.89 70.39 52736.17 88888.00 2006-11-15 08:13:27.900 319 18194.68 70.43 52736.24 88888.00 2006-11-15 08:13:28.400 319 18194.68 70.51 52736.27 88888.00 2006-11-15 08:13:28.900 319 18194.81 70.50 52736.15 88888.00 2006-11-15 08:13:29.400 319 18194.82 70.50 52736.22 88888.00 2006-11-15 08:13:29.900 319 18194.88 70.51 52736.31 88888.00 2006-11-15 08:13:30.400 319 18194.88 70.51 52736.36 88888.00 2006-11-15 08:13:30.900 319 18194.76 70.58 52736.25 88888.00 2006-11-15 08:13:31.400 319 18194.74 70.56 52736.20 88888.00 2006-11-15 08:13:31.900 319 18194.84 70.52 52736.24 88888.00 2006-11-15 08:13:32.400 319 18194.81 70.44 52736.29 88888.00 2006-11-15 08:13:32.900 319 18194.86 70.52 52736.35 88888.00 2006-11-15 08:13:33.400 319 18194.74 70.49 52736.16 88888.00 2006-11-15 08:13:33.900 319 18194.55 70.48 52736.11 88888.00 2006-11-15 08:13:34.400 319 18194.58 70.53 52736.11 88888.00 2006-11-15 08:13:34.900 319 18194.76 70.50 52736.12 88888.00 2006-11-15 08:13:35.400 319 18194.76 70.43 52736.22 88888.00 2006-11-15 08:13:35.900 319 18194.79 70.47 52736.24 88888.00 2006-11-15 08:13:36.400 319 18194.79 70.44 52736.27 88888.00 2006-11-15 08:13:36.900 319 18194.80 70.35 52736.35 88888.00 2006-11-15 08:13:37.400 319 18194.81 70.35 52736.38 88888.00 2006-11-15 08:13:37.900 319 18194.76 70.37 52736.31 88888.00 2006-11-15 08:13:38.400 319 18194.96 70.41 52736.35 88888.00 2006-11-15 08:13:38.900 319 18194.97 70.41 52736.37 88888.00 2006-11-15 08:13:39.400 319 18194.98 70.43 52736.32 88888.00 2006-11-15 08:13:39.900 319 18194.91 70.48 52736.38 88888.00 2006-11-15 08:13:40.400 319 18194.79 70.47 52736.42 88888.00 2006-11-15 08:13:40.900 319 18194.70 70.43 52736.39 88888.00 2006-11-15 08:13:41.400 319 18194.66 70.42 52736.29 88888.00 2006-11-15 08:13:41.900 319 18194.81 70.38 52736.38 88888.00 2006-11-15 08:13:42.400 319 18194.93 70.37 52736.31 88888.00 2006-11-15 08:13:42.900 319 18194.86 70.37 52736.30 88888.00 2006-11-15 08:13:43.400 319 18194.95 70.39 52736.17 88888.00 2006-11-15 08:13:43.900 319 18195.18 70.45 52736.15 88888.00 2006-11-15 08:13:44.400 319 18194.96 70.47 52736.16 88888.00 2006-11-15 08:13:44.900 319 18194.67 70.48 52736.23 88888.00 2006-11-15 08:13:45.400 319 18194.57 70.47 52736.31 88888.00 2006-11-15 08:13:45.900 319 18194.58 70.48 52736.31 88888.00 2006-11-15 08:13:46.400 319 18194.62 70.48 52736.25 88888.00 2006-11-15 08:13:46.900 319 18194.63 70.46 52736.23 88888.00 2006-11-15 08:13:47.400 319 18194.58 70.49 52736.24 88888.00 2006-11-15 08:13:47.900 319 18194.60 70.49 52736.16 88888.00 2006-11-15 08:13:48.400 319 18194.52 70.51 52736.17 88888.00 2006-11-15 08:13:48.900 319 18194.54 70.52 52736.15 88888.00 2006-11-15 08:13:49.400 319 18194.51 70.47 52736.23 88888.00 2006-11-15 08:13:49.900 319 18194.63 70.50 52736.26 88888.00 2006-11-15 08:13:50.400 319 18194.82 70.53 52736.23 88888.00 2006-11-15 08:13:50.900 319 18194.85 70.52 52736.17 88888.00 2006-11-15 08:13:51.400 319 18194.60 70.48 52736.15 88888.00 2006-11-15 08:13:51.900 319 18194.58 70.46 52736.13 88888.00 2006-11-15 08:13:52.400 319 18194.71 70.45 52736.13 88888.00 2006-11-15 08:13:52.900 319 18194.70 70.43 52736.26 88888.00 2006-11-15 08:13:53.400 319 18194.57 70.45 52736.27 88888.00 2006-11-15 08:13:53.900 319 18194.48 70.45 52736.19 88888.00 2006-11-15 08:13:54.400 319 18194.53 70.47 52736.23 88888.00 2006-11-15 08:13:54.900 319 18194.51 70.44 52736.39 88888.00 2006-11-15 08:13:55.400 319 18194.43 70.50 52736.37 88888.00 2006-11-15 08:13:55.900 319 18194.43 70.55 52736.32 88888.00 2006-11-15 08:13:56.400 319 18194.73 70.54 52736.25 88888.00 2006-11-15 08:13:56.900 319 18194.93 70.47 52736.14 88888.00 2006-11-15 08:13:57.400 319 18195.03 70.43 52736.11 88888.00 2006-11-15 08:13:57.900 319 18194.90 70.40 52736.11 88888.00 2006-11-15 08:13:58.400 319 18195.07 70.41 52736.13 88888.00 2006-11-15 08:13:58.900 319 18195.11 70.47 52736.24 88888.00 2006-11-15 08:13:59.400 319 18195.12 70.49 52736.25 88888.00 2006-11-15 08:13:59.900 319 18195.14 70.50 52736.19 88888.00 2006-11-15 08:14:00.400 319 18195.09 70.44 52736.25 88888.00 2006-11-15 08:14:00.900 319 18195.06 70.45 52736.29 88888.00 2006-11-15 08:14:01.400 319 18194.95 70.44 52736.27 88888.00 2006-11-15 08:14:01.900 319 18194.76 70.37 52736.22 88888.00 2006-11-15 08:14:02.400 319 18194.70 70.33 52736.26 88888.00 2006-11-15 08:14:02.900 319 18194.67 70.39 52736.15 88888.00 2006-11-15 08:14:03.400 319 18194.63 70.44 52736.13 88888.00 2006-11-15 08:14:03.900 319 18194.60 70.45 52736.22 88888.00 2006-11-15 08:14:04.400 319 18194.63 70.43 52736.15 88888.00 2006-11-15 08:14:04.900 319 18194.60 70.39 52736.15 88888.00 2006-11-15 08:14:05.400 319 18194.68 70.34 52736.01 88888.00 2006-11-15 08:14:05.900 319 18194.86 70.41 52735.96 88888.00 2006-11-15 08:14:06.400 319 18194.90 70.51 52735.94 88888.00 2006-11-15 08:14:06.900 319 18194.93 70.54 52736.05 88888.00 2006-11-15 08:14:07.400 319 18194.85 70.51 52736.15 88888.00 2006-11-15 08:14:07.900 319 18194.82 70.51 52736.29 88888.00 2006-11-15 08:14:08.400 319 18194.82 70.45 52736.27 88888.00 2006-11-15 08:14:08.900 319 18194.85 70.43 52736.25 88888.00 2006-11-15 08:14:09.400 319 18194.87 70.42 52736.24 88888.00 2006-11-15 08:14:09.900 319 18194.85 70.42 52736.18 88888.00 2006-11-15 08:14:10.400 319 18194.89 70.43 52736.24 88888.00 2006-11-15 08:14:10.900 319 18194.96 70.41 52736.30 88888.00 2006-11-15 08:14:11.400 319 18194.97 70.40 52736.30 88888.00 2006-11-15 08:14:11.900 319 18194.93 70.32 52736.29 88888.00 2006-11-15 08:14:12.400 319 18194.81 70.33 52736.32 88888.00 2006-11-15 08:14:12.900 319 18194.84 70.42 52736.31 88888.00 2006-11-15 08:14:13.400 319 18194.82 70.45 52736.37 88888.00 2006-11-15 08:14:13.900 319 18194.91 70.40 52736.37 88888.00 2006-11-15 08:14:14.400 319 18195.02 70.29 52736.32 88888.00 2006-11-15 08:14:14.900 319 18195.14 70.33 52736.36 88888.00 2006-11-15 08:14:15.400 319 18195.21 70.40 52736.38 88888.00 2006-11-15 08:14:15.900 319 18195.01 70.42 52736.32 88888.00 2006-11-15 08:14:16.400 319 18195.03 70.40 52736.29 88888.00 2006-11-15 08:14:16.900 319 18195.17 70.42 52736.31 88888.00 2006-11-15 08:14:17.400 319 18195.16 70.36 52736.32 88888.00 2006-11-15 08:14:17.900 319 18195.06 70.32 52736.24 88888.00 2006-11-15 08:14:18.400 319 18195.01 70.35 52736.20 88888.00 2006-11-15 08:14:18.900 319 18195.10 70.31 52736.14 88888.00 2006-11-15 08:14:19.400 319 18195.23 70.33 52736.20 88888.00 2006-11-15 08:14:19.900 319 18195.12 70.34 52736.35 88888.00 2006-11-15 08:14:20.400 319 18194.98 70.35 52736.32 88888.00 2006-11-15 08:14:20.900 319 18194.87 70.36 52736.17 88888.00 2006-11-15 08:14:21.400 319 18194.77 70.32 52736.20 88888.00 2006-11-15 08:14:21.900 319 18194.87 70.29 52736.16 88888.00 2006-11-15 08:14:22.400 319 18195.22 70.22 52736.04 88888.00 2006-11-15 08:14:22.900 319 18195.34 70.20 52736.08 88888.00 2006-11-15 08:14:23.400 319 18195.23 70.25 52736.13 88888.00 2006-11-15 08:14:23.900 319 18195.00 70.35 52736.13 88888.00 2006-11-15 08:14:24.400 319 18194.91 70.33 52736.13 88888.00 2006-11-15 08:14:24.900 319 18195.04 70.34 52736.19 88888.00 2006-11-15 08:14:25.400 319 18194.98 70.36 52736.17 88888.00 2006-11-15 08:14:25.900 319 18194.80 70.29 52736.23 88888.00 2006-11-15 08:14:26.400 319 18194.92 70.22 52736.20 88888.00 2006-11-15 08:14:26.900 319 18194.97 70.28 52736.20 88888.00 2006-11-15 08:14:27.400 319 18195.03 70.25 52736.18 88888.00 2006-11-15 08:14:27.900 319 18194.92 70.19 52736.10 88888.00 2006-11-15 08:14:28.400 319 18194.89 70.14 52736.16 88888.00 2006-11-15 08:14:28.900 319 18195.00 70.13 52736.24 88888.00 2006-11-15 08:14:29.400 319 18195.06 70.17 52736.29 88888.00 2006-11-15 08:14:29.900 319 18195.04 70.18 52736.31 88888.00 2006-11-15 08:14:30.400 319 18195.08 70.18 52736.29 88888.00 2006-11-15 08:14:30.900 319 18194.97 70.15 52736.32 88888.00 2006-11-15 08:14:31.400 319 18194.93 70.17 52736.30 88888.00 2006-11-15 08:14:31.900 319 18195.19 70.16 52736.36 88888.00 2006-11-15 08:14:32.400 319 18195.17 70.13 52736.26 88888.00 2006-11-15 08:14:32.900 319 18195.21 70.12 52736.22 88888.00 2006-11-15 08:14:33.400 319 18195.31 70.17 52736.19 88888.00 2006-11-15 08:14:33.900 319 18195.23 70.28 52736.25 88888.00 2006-11-15 08:14:34.400 319 18195.32 70.29 52736.17 88888.00 2006-11-15 08:14:34.900 319 18195.36 70.32 52736.08 88888.00 2006-11-15 08:14:35.400 319 18195.50 70.38 52736.10 88888.00 2006-11-15 08:14:35.900 319 18195.44 70.38 52736.20 88888.00 2006-11-15 08:14:36.400 319 18195.36 70.32 52736.15 88888.00 2006-11-15 08:14:36.900 319 18195.43 70.24 52736.03 88888.00 2006-11-15 08:14:37.400 319 18195.55 70.25 52736.17 88888.00 2006-11-15 08:14:37.900 319 18195.55 70.21 52736.26 88888.00 2006-11-15 08:14:38.400 319 18195.38 70.20 52736.26 88888.00 2006-11-15 08:14:38.900 319 18195.40 70.26 52736.23 88888.00 2006-11-15 08:14:39.400 319 18195.44 70.32 52736.20 88888.00 2006-11-15 08:14:39.900 319 18195.40 70.21 52736.10 88888.00 2006-11-15 08:14:40.400 319 18195.32 70.22 52736.18 88888.00 2006-11-15 08:14:40.900 319 18195.39 70.30 52736.31 88888.00 2006-11-15 08:14:41.400 319 18195.29 70.26 52736.29 88888.00 2006-11-15 08:14:41.900 319 18195.29 70.30 52736.23 88888.00 2006-11-15 08:14:42.400 319 18195.29 70.30 52736.13 88888.00 2006-11-15 08:14:42.900 319 18195.30 70.18 52736.31 88888.00 2006-11-15 08:14:43.400 319 18195.39 70.17 52736.29 88888.00 2006-11-15 08:14:43.900 319 18195.43 70.17 52736.19 88888.00 2006-11-15 08:14:44.400 319 18195.44 70.19 52736.31 88888.00 2006-11-15 08:14:44.900 319 18195.51 70.21 52736.42 88888.00 2006-11-15 08:14:45.400 319 18195.43 70.20 52736.42 88888.00 2006-11-15 08:14:45.900 319 18195.32 70.15 52736.43 88888.00 2006-11-15 08:14:46.400 319 18195.33 70.14 52736.49 88888.00 2006-11-15 08:14:46.900 319 18195.30 70.18 52736.54 88888.00 2006-11-15 08:14:47.400 319 18195.28 70.22 52736.48 88888.00 2006-11-15 08:14:47.900 319 18195.28 70.15 52736.35 88888.00 2006-11-15 08:14:48.400 319 18195.29 70.12 52736.27 88888.00 2006-11-15 08:14:48.900 319 18195.11 70.10 52736.30 88888.00 2006-11-15 08:14:49.400 319 18195.02 70.11 52736.32 88888.00 2006-11-15 08:14:49.900 319 18195.16 70.08 52736.28 88888.00 2006-11-15 08:14:50.400 319 18195.27 70.05 52736.30 88888.00 2006-11-15 08:14:50.900 319 18195.29 70.07 52736.31 88888.00 2006-11-15 08:14:51.400 319 18195.21 70.09 52736.43 88888.00 2006-11-15 08:14:51.900 319 18195.21 70.11 52736.27 88888.00 2006-11-15 08:14:52.400 319 18195.01 70.14 52736.29 88888.00 2006-11-15 08:14:52.900 319 18194.96 70.21 52736.38 88888.00 2006-11-15 08:14:53.400 319 18194.99 70.22 52736.41 88888.00 2006-11-15 08:14:53.900 319 18194.93 70.13 52736.43 88888.00 2006-11-15 08:14:54.400 319 18194.88 70.12 52736.48 88888.00 2006-11-15 08:14:54.900 319 18194.84 70.15 52736.53 88888.00 2006-11-15 08:14:55.400 319 18194.84 70.23 52736.43 88888.00 2006-11-15 08:14:55.900 319 18194.93 70.24 52736.32 88888.00 2006-11-15 08:14:56.400 319 18194.95 70.22 52736.14 88888.00 2006-11-15 08:14:56.900 319 18194.87 70.19 52736.08 88888.00 2006-11-15 08:14:57.400 319 18194.89 70.23 52736.16 88888.00 2006-11-15 08:14:57.900 319 18194.87 70.25 52736.20 88888.00 2006-11-15 08:14:58.400 319 18194.84 70.20 52736.22 88888.00 2006-11-15 08:14:58.900 319 18194.87 70.20 52736.15 88888.00 2006-11-15 08:14:59.400 319 18194.86 70.30 52736.17 88888.00 2006-11-15 08:14:59.900 319 18194.85 70.25 52736.26 88888.00 2006-11-15 08:15:00.400 319 18194.86 70.24 52736.31 88888.00 2006-11-15 08:15:00.900 319 18194.78 70.23 52736.32 88888.00 2006-11-15 08:15:01.400 319 18194.79 70.34 52736.35 88888.00 2006-11-15 08:15:01.900 319 18194.81 70.35 52736.20 88888.00 2006-11-15 08:15:02.400 319 18195.02 70.35 52736.14 88888.00 2006-11-15 08:15:02.900 319 18194.87 70.37 52736.11 88888.00 2006-11-15 08:15:03.400 319 18194.80 70.42 52736.15 88888.00 2006-11-15 08:15:03.900 319 18194.71 70.43 52736.13 88888.00 2006-11-15 08:15:04.400 319 18194.78 70.39 52736.25 88888.00 2006-11-15 08:15:04.900 319 18194.86 70.40 52736.28 88888.00 2006-11-15 08:15:05.400 319 18194.87 70.46 52736.25 88888.00 2006-11-15 08:15:05.900 319 18194.82 70.38 52736.20 88888.00 2006-11-15 08:15:06.400 319 18194.77 70.34 52736.27 88888.00 2006-11-15 08:15:06.900 319 18194.71 70.33 52736.30 88888.00 2006-11-15 08:15:07.400 319 18194.76 70.31 52736.26 88888.00 2006-11-15 08:15:07.900 319 18194.70 70.23 52736.15 88888.00 2006-11-15 08:15:08.400 319 18194.58 70.20 52736.15 88888.00 2006-11-15 08:15:08.900 319 18194.63 70.29 52736.20 88888.00 2006-11-15 08:15:09.400 319 18194.65 70.24 52736.22 88888.00 2006-11-15 08:15:09.900 319 18194.59 70.20 52736.13 88888.00 2006-11-15 08:15:10.400 319 18194.64 70.30 52736.11 88888.00 2006-11-15 08:15:10.900 319 18194.73 70.29 52736.12 88888.00 2006-11-15 08:15:11.400 319 18194.65 70.30 52736.05 88888.00 2006-11-15 08:15:11.900 319 18194.63 70.29 52736.02 88888.00 2006-11-15 08:15:12.400 319 18194.62 70.23 52736.19 88888.00 2006-11-15 08:15:12.900 319 18194.68 70.28 52736.26 88888.00 2006-11-15 08:15:13.400 319 18194.75 70.35 52736.13 88888.00 2006-11-15 08:15:13.900 319 18194.70 70.37 52736.08 88888.00 2006-11-15 08:15:14.400 319 18194.75 70.37 52736.02 88888.00 2006-11-15 08:15:14.900 319 18194.76 70.40 52736.15 88888.00 2006-11-15 08:15:15.400 319 18194.68 70.43 52736.31 88888.00 2006-11-15 08:15:15.900 319 18194.65 70.37 52736.28 88888.00 2006-11-15 08:15:16.400 319 18194.65 70.39 52736.26 88888.00 2006-11-15 08:15:16.900 319 18194.67 70.41 52736.25 88888.00 2006-11-15 08:15:17.400 319 18194.66 70.36 52736.13 88888.00 2006-11-15 08:15:17.900 319 18194.66 70.36 52736.01 88888.00 2006-11-15 08:15:18.400 319 18194.67 70.33 52736.11 88888.00 2006-11-15 08:15:18.900 319 18194.65 70.34 52736.18 88888.00 2006-11-15 08:15:19.400 319 18194.63 70.32 52736.27 88888.00 2006-11-15 08:15:19.900 319 18194.55 70.33 52736.23 88888.00 2006-11-15 08:15:20.400 319 18194.41 70.37 52736.12 88888.00 2006-11-15 08:15:20.900 319 18194.36 70.33 52736.19 88888.00 2006-11-15 08:15:21.400 319 18194.43 70.37 52736.13 88888.00 2006-11-15 08:15:21.900 319 18194.48 70.41 52736.02 88888.00 2006-11-15 08:15:22.400 319 18194.58 70.34 52736.00 88888.00 2006-11-15 08:15:22.900 319 18194.57 70.22 52736.07 88888.00 2006-11-15 08:15:23.400 319 18194.53 70.29 52736.12 88888.00 2006-11-15 08:15:23.900 319 18194.43 70.40 52736.29 88888.00 2006-11-15 08:15:24.400 319 18194.49 70.37 52736.24 88888.00 2006-11-15 08:15:24.900 319 18194.40 70.39 52736.17 88888.00 2006-11-15 08:15:25.400 319 18194.46 70.43 52736.18 88888.00 2006-11-15 08:15:25.900 319 18194.41 70.36 52736.26 88888.00 2006-11-15 08:15:26.400 319 18194.46 70.34 52736.17 88888.00 2006-11-15 08:15:26.900 319 18194.58 70.35 52736.19 88888.00 2006-11-15 08:15:27.400 319 18194.59 70.42 52736.31 88888.00 2006-11-15 08:15:27.900 319 18194.63 70.51 52736.28 88888.00 2006-11-15 08:15:28.400 319 18194.77 70.46 52736.23 88888.00 2006-11-15 08:15:28.900 319 18194.90 70.41 52736.14 88888.00 2006-11-15 08:15:29.400 319 18194.90 70.45 52736.23 88888.00 2006-11-15 08:15:29.900 319 18194.63 70.42 52736.19 88888.00 2006-11-15 08:15:30.400 319 18194.62 70.41 52736.15 88888.00 2006-11-15 08:15:30.900 319 18194.82 70.39 52736.19 88888.00 2006-11-15 08:15:31.400 319 18194.69 70.40 52736.16 88888.00 2006-11-15 08:15:31.900 319 18194.75 70.45 52736.12 88888.00 2006-11-15 08:15:32.400 319 18194.74 70.46 52736.05 88888.00 2006-11-15 08:15:32.900 319 18194.82 70.45 52736.10 88888.00 2006-11-15 08:15:33.400 319 18194.88 70.41 52735.97 88888.00 2006-11-15 08:15:33.900 319 18194.98 70.41 52735.90 88888.00 2006-11-15 08:15:34.400 319 18194.96 70.44 52735.70 88888.00 2006-11-15 08:15:34.900 319 18194.90 70.36 52735.66 88888.00 2006-11-15 08:15:35.400 319 18194.93 70.39 52735.73 88888.00 2006-11-15 08:15:35.900 319 18194.93 70.35 52735.83 88888.00 2006-11-15 08:15:36.400 319 18194.90 70.38 52735.90 88888.00 2006-11-15 08:15:36.900 319 18194.71 70.42 52735.85 88888.00 2006-11-15 08:15:37.400 319 18194.65 70.39 52735.82 88888.00 2006-11-15 08:15:37.900 319 18194.64 70.40 52735.79 88888.00 2006-11-15 08:15:38.400 319 18194.67 70.43 52735.72 88888.00 2006-11-15 08:15:38.900 319 18194.75 70.46 52735.60 88888.00 2006-11-15 08:15:39.400 319 18194.99 70.43 52735.48 88888.00 2006-11-15 08:15:39.900 319 18195.02 70.38 52735.54 88888.00 2006-11-15 08:15:40.400 319 18195.02 70.37 52735.59 88888.00 2006-11-15 08:15:40.900 319 18194.97 70.33 52735.70 88888.00 2006-11-15 08:15:41.400 319 18194.96 70.39 52735.65 88888.00 2006-11-15 08:15:41.900 319 18194.99 70.38 52735.65 88888.00 2006-11-15 08:15:42.400 319 18195.09 70.41 52735.77 88888.00 2006-11-15 08:15:42.900 319 18195.00 70.47 52735.80 88888.00 2006-11-15 08:15:43.400 319 18194.97 70.53 52735.80 88888.00 2006-11-15 08:15:43.900 319 18194.84 70.48 52735.73 88888.00 2006-11-15 08:15:44.400 319 18194.76 70.45 52735.79 88888.00 2006-11-15 08:15:44.900 319 18194.81 70.51 52735.85 88888.00 2006-11-15 08:15:45.400 319 18194.85 70.53 52735.72 88888.00 2006-11-15 08:15:45.900 319 18194.86 70.53 52735.71 88888.00 2006-11-15 08:15:46.400 319 18194.89 70.49 52735.79 88888.00 2006-11-15 08:15:46.900 319 18194.90 70.51 52735.82 88888.00 2006-11-15 08:15:47.400 319 18194.97 70.47 52735.90 88888.00 2006-11-15 08:15:47.900 319 18194.93 70.37 52735.95 88888.00 2006-11-15 08:15:48.400 319 18194.97 70.45 52736.00 88888.00 2006-11-15 08:15:48.900 319 18194.98 70.48 52736.04 88888.00 2006-11-15 08:15:49.400 319 18194.98 70.47 52736.04 88888.00 2006-11-15 08:15:49.900 319 18194.96 70.51 52735.90 88888.00 2006-11-15 08:15:50.400 319 18194.87 70.51 52735.91 88888.00 2006-11-15 08:15:50.900 319 18194.97 70.44 52735.88 88888.00 2006-11-15 08:15:51.400 319 18194.93 70.46 52735.87 88888.00 2006-11-15 08:15:51.900 319 18194.78 70.53 52735.91 88888.00 2006-11-15 08:15:52.400 319 18194.81 70.47 52735.85 88888.00 2006-11-15 08:15:52.900 319 18194.80 70.42 52735.88 88888.00 2006-11-15 08:15:53.400 319 18194.74 70.41 52735.79 88888.00 2006-11-15 08:15:53.900 319 18194.81 70.38 52735.77 88888.00 2006-11-15 08:15:54.400 319 18194.87 70.31 52735.83 88888.00 2006-11-15 08:15:54.900 319 18194.84 70.30 52735.95 88888.00 2006-11-15 08:15:55.400 319 18194.85 70.23 52735.87 88888.00 2006-11-15 08:15:55.900 319 18194.82 70.25 52735.83 88888.00 2006-11-15 08:15:56.400 319 18194.90 70.29 52735.84 88888.00 2006-11-15 08:15:56.900 319 18194.86 70.35 52735.87 88888.00 2006-11-15 08:15:57.400 319 18194.91 70.35 52735.88 88888.00 2006-11-15 08:15:57.900 319 18194.92 70.26 52735.82 88888.00 2006-11-15 08:15:58.400 319 18194.99 70.30 52735.80 88888.00 2006-11-15 08:15:58.900 319 18194.99 70.34 52735.82 88888.00 2006-11-15 08:15:59.400 319 18194.95 70.33 52735.94 88888.00 2006-11-15 08:15:59.900 319 18194.88 70.35 52735.90 88888.00 2006-11-15 08:16:00.400 319 18194.95 70.38 52735.74 88888.00 2006-11-15 08:16:00.900 319 18194.97 70.45 52735.80 88888.00 2006-11-15 08:16:01.400 319 18195.04 70.40 52735.91 88888.00 2006-11-15 08:16:01.900 319 18195.01 70.34 52735.88 88888.00 2006-11-15 08:16:02.400 319 18195.13 70.28 52735.85 88888.00 2006-11-15 08:16:02.900 319 18195.20 70.22 52735.88 88888.00 2006-11-15 08:16:03.400 319 18195.20 70.20 52735.81 88888.00 2006-11-15 08:16:03.900 319 18195.22 70.37 52735.80 88888.00 2006-11-15 08:16:04.400 319 18195.20 70.42 52735.83 88888.00 2006-11-15 08:16:04.900 319 18195.19 70.45 52735.84 88888.00 2006-11-15 08:16:05.400 319 18195.06 70.45 52735.80 88888.00 2006-11-15 08:16:05.900 319 18195.11 70.42 52735.87 88888.00 2006-11-15 08:16:06.400 319 18195.14 70.38 52735.82 88888.00 2006-11-15 08:16:06.900 319 18195.22 70.29 52735.82 88888.00 2006-11-15 08:16:07.400 319 18195.31 70.26 52735.88 88888.00 2006-11-15 08:16:07.900 319 18195.34 70.25 52735.96 88888.00 2006-11-15 08:16:08.400 319 18195.35 70.26 52736.03 88888.00 2006-11-15 08:16:08.900 319 18195.31 70.28 52736.01 88888.00 2006-11-15 08:16:09.400 319 18195.25 70.32 52735.91 88888.00 2006-11-15 08:16:09.900 319 18195.31 70.34 52735.96 88888.00 2006-11-15 08:16:10.400 319 18195.40 70.28 52735.96 88888.00 2006-11-15 08:16:10.900 319 18195.28 70.24 52736.00 88888.00 2006-11-15 08:16:11.400 319 18195.35 70.26 52736.03 88888.00 2006-11-15 08:16:11.900 319 18195.39 70.32 52735.96 88888.00 2006-11-15 08:16:12.400 319 18195.38 70.28 52736.01 88888.00 2006-11-15 08:16:12.900 319 18195.39 70.20 52736.04 88888.00 2006-11-15 08:16:13.400 319 18195.30 70.28 52735.96 88888.00 2006-11-15 08:16:13.900 319 18195.24 70.35 52735.91 88888.00 2006-11-15 08:16:14.400 319 18195.25 70.37 52736.02 88888.00 2006-11-15 08:16:14.900 319 18195.42 70.43 52736.05 88888.00 2006-11-15 08:16:15.400 319 18195.50 70.46 52735.95 88888.00 2006-11-15 08:16:15.900 319 18195.40 70.35 52735.99 88888.00 2006-11-15 08:16:16.400 319 18195.33 70.25 52735.93 88888.00 2006-11-15 08:16:16.900 319 18195.34 70.33 52735.97 88888.00 2006-11-15 08:16:17.400 319 18195.30 70.39 52735.95 88888.00 2006-11-15 08:16:17.900 319 18195.29 70.44 52735.93 88888.00 2006-11-15 08:16:18.400 319 18195.42 70.39 52735.93 88888.00 2006-11-15 08:16:18.900 319 18195.46 70.35 52735.94 88888.00 2006-11-15 08:16:19.400 319 18195.38 70.36 52735.95 88888.00 2006-11-15 08:16:19.900 319 18195.40 70.36 52735.84 88888.00 2006-11-15 08:16:20.400 319 18195.42 70.35 52735.76 88888.00 2006-11-15 08:16:20.900 319 18195.40 70.35 52735.88 88888.00 2006-11-15 08:16:21.400 319 18195.34 70.37 52736.05 88888.00 2006-11-15 08:16:21.900 319 18195.38 70.37 52736.02 88888.00 2006-11-15 08:16:22.400 319 18195.41 70.40 52735.84 88888.00 2006-11-15 08:16:22.900 319 18195.36 70.35 52735.94 88888.00 2006-11-15 08:16:23.400 319 18195.28 70.33 52736.03 88888.00 2006-11-15 08:16:23.900 319 18195.22 70.37 52735.96 88888.00 2006-11-15 08:16:24.400 319 18195.25 70.38 52735.88 88888.00 2006-11-15 08:16:24.900 319 18195.36 70.42 52735.83 88888.00 2006-11-15 08:16:25.400 319 18195.44 70.48 52735.87 88888.00 2006-11-15 08:16:25.900 319 18195.53 70.50 52735.84 88888.00 2006-11-15 08:16:26.400 319 18195.56 70.49 52735.92 88888.00 2006-11-15 08:16:26.900 319 18195.46 70.45 52736.03 88888.00 2006-11-15 08:16:27.400 319 18195.38 70.43 52736.02 88888.00 2006-11-15 08:16:27.900 319 18195.47 70.46 52736.05 88888.00 2006-11-15 08:16:28.400 319 18195.45 70.40 52736.12 88888.00 2006-11-15 08:16:28.900 319 18195.34 70.37 52736.01 88888.00 2006-11-15 08:16:29.400 319 18195.30 70.37 52735.96 88888.00 2006-11-15 08:16:29.900 319 18195.33 70.36 52735.91 88888.00 2006-11-15 08:16:30.400 319 18195.39 70.34 52735.85 88888.00 2006-11-15 08:16:30.900 319 18195.27 70.29 52735.91 88888.00 2006-11-15 08:16:31.400 319 18195.19 70.32 52736.06 88888.00 2006-11-15 08:16:31.900 319 18195.21 70.39 52736.11 88888.00 2006-11-15 08:16:32.400 319 18195.17 70.45 52736.07 88888.00 2006-11-15 08:16:32.900 319 18195.14 70.46 52736.19 88888.00 2006-11-15 08:16:33.400 319 18195.18 70.38 52736.20 88888.00 2006-11-15 08:16:33.900 319 18195.13 70.42 52736.17 88888.00 2006-11-15 08:16:34.400 319 18194.99 70.54 52736.19 88888.00 2006-11-15 08:16:34.900 319 18194.95 70.55 52736.14 88888.00 2006-11-15 08:16:35.400 319 18195.00 70.55 52736.15 88888.00 2006-11-15 08:16:35.900 319 18195.23 70.54 52736.08 88888.00 2006-11-15 08:16:36.400 319 18195.25 70.58 52736.06 88888.00 2006-11-15 08:16:36.900 319 18195.06 70.63 52736.07 88888.00 2006-11-15 08:16:37.400 319 18195.07 70.51 52736.16 88888.00 2006-11-15 08:16:37.900 319 18195.07 70.51 52736.14 88888.00 2006-11-15 08:16:38.400 319 18195.00 70.54 52736.17 88888.00 2006-11-15 08:16:38.900 319 18195.00 70.64 52736.24 88888.00 2006-11-15 08:16:39.400 319 18195.06 70.68 52736.18 88888.00 2006-11-15 08:16:39.900 319 18195.11 70.66 52736.15 88888.00 2006-11-15 08:16:40.400 319 18194.95 70.66 52736.19 88888.00 2006-11-15 08:16:40.900 319 18194.80 70.68 52736.18 88888.00 2006-11-15 08:16:41.400 319 18194.91 70.69 52736.11 88888.00 2006-11-15 08:16:41.900 319 18194.92 70.65 52736.02 88888.00 2006-11-15 08:16:42.400 319 18194.99 70.61 52736.13 88888.00 2006-11-15 08:16:42.900 319 18195.03 70.55 52736.19 88888.00 2006-11-15 08:16:43.400 319 18195.14 70.61 52736.24 88888.00 2006-11-15 08:16:43.900 319 18195.08 70.66 52736.28 88888.00 2006-11-15 08:16:44.400 319 18194.97 70.68 52736.25 88888.00 2006-11-15 08:16:44.900 319 18194.96 70.69 52736.27 88888.00 2006-11-15 08:16:45.400 319 18194.92 70.70 52736.18 88888.00 2006-11-15 08:16:45.900 319 18195.02 70.71 52736.15 88888.00 2006-11-15 08:16:46.397 319 18195.29 70.76 52736.25 88888.00 2006-11-15 08:16:46.907 319 18195.21 70.69 52736.27 88888.00 2006-11-15 08:16:47.407 319 18195.17 70.65 52736.24 88888.00 2006-11-15 08:16:47.907 319 18195.16 70.76 52736.13 88888.00 2006-11-15 08:16:48.407 319 18195.20 70.80 52736.23 88888.00 2006-11-15 08:16:48.907 319 18195.14 70.85 52736.31 88888.00 2006-11-15 08:16:49.407 319 18195.11 70.82 52736.34 88888.00 2006-11-15 08:16:49.907 319 18195.18 70.79 52736.31 88888.00 2006-11-15 08:16:50.407 319 18195.17 70.82 52736.24 88888.00 2006-11-15 08:16:50.907 319 18195.02 70.84 52736.10 88888.00 2006-11-15 08:16:51.407 319 18195.13 70.87 52736.30 88888.00 2006-11-15 08:16:51.907 319 18195.19 70.89 52736.34 88888.00 2006-11-15 08:16:52.407 319 18195.23 70.91 52736.38 88888.00 2006-11-15 08:16:52.907 319 18195.36 70.88 52736.41 88888.00 2006-11-15 08:16:53.407 319 18195.45 70.95 52736.38 88888.00 2006-11-15 08:16:53.907 319 18195.56 71.01 52736.45 88888.00 2006-11-15 08:16:54.407 319 18195.30 70.98 52736.43 88888.00 2006-11-15 08:16:54.907 319 18195.27 71.01 52736.46 88888.00 2006-11-15 08:16:55.407 319 18195.07 70.98 52736.37 88888.00 2006-11-15 08:16:55.907 319 18195.12 70.96 52736.37 88888.00 2006-11-15 08:16:56.407 319 18195.14 70.99 52736.38 88888.00 2006-11-15 08:16:56.907 319 18195.27 71.03 52736.34 88888.00 2006-11-15 08:16:57.407 319 18195.11 70.98 52736.19 88888.00 2006-11-15 08:16:57.907 319 18195.00 70.98 52736.26 88888.00 2006-11-15 08:16:58.407 319 18195.03 70.96 52736.17 88888.00 2006-11-15 08:16:58.907 319 18195.00 70.96 52736.20 88888.00 2006-11-15 08:16:59.407 319 18194.99 71.02 52736.24 88888.00 2006-11-15 08:16:59.907 319 18195.13 71.07 52736.20 88888.00 2006-11-15 08:17:00.407 319 18195.19 71.04 52736.23 88888.00 2006-11-15 08:17:00.907 319 18195.21 71.08 52736.19 88888.00 2006-11-15 08:17:01.407 319 18195.25 71.16 52736.25 88888.00 2006-11-15 08:17:01.907 319 18195.23 71.11 52736.14 88888.00 2006-11-15 08:17:02.407 319 18195.12 71.09 52736.11 88888.00 2006-11-15 08:17:02.907 319 18195.25 71.12 52736.15 88888.00 2006-11-15 08:17:03.407 319 18195.25 71.16 52736.27 88888.00 2006-11-15 08:17:03.907 319 18195.11 71.14 52736.22 88888.00 2006-11-15 08:17:04.407 319 18195.11 71.13 52736.05 88888.00 2006-11-15 08:17:04.907 319 18195.14 71.13 52736.08 88888.00 2006-11-15 08:17:05.407 319 18195.19 71.20 52736.06 88888.00 2006-11-15 08:17:05.907 319 18195.28 71.22 52736.02 88888.00 2006-11-15 08:17:06.407 319 18195.31 71.29 52736.04 88888.00 2006-11-15 08:17:06.907 319 18195.14 71.34 52736.00 88888.00 2006-11-15 08:17:07.407 319 18195.07 71.36 52735.95 88888.00 2006-11-15 08:17:07.907 319 18195.13 71.34 52736.02 88888.00 2006-11-15 08:17:08.407 319 18195.10 71.40 52736.15 88888.00 2006-11-15 08:17:08.907 319 18195.12 71.43 52736.17 88888.00 2006-11-15 08:17:09.407 319 18195.16 71.42 52736.19 88888.00 2006-11-15 08:17:09.907 319 18195.17 71.42 52736.20 88888.00 2006-11-15 08:17:10.407 319 18195.14 71.34 52736.18 88888.00 2006-11-15 08:17:10.907 319 18195.31 71.37 52736.14 88888.00 2006-11-15 08:17:11.407 319 18195.29 71.51 52736.11 88888.00 2006-11-15 08:17:11.907 319 18195.19 71.67 52736.13 88888.00 2006-11-15 08:17:12.407 319 18195.31 71.67 52736.23 88888.00 2006-11-15 08:17:12.907 319 18195.23 71.66 52736.19 88888.00 2006-11-15 08:17:13.407 319 18195.36 71.62 52736.12 88888.00 2006-11-15 08:17:13.907 319 18195.43 71.62 52736.13 88888.00 2006-11-15 08:17:14.407 319 18195.39 71.70 52736.13 88888.00 2006-11-15 08:17:14.907 319 18195.28 71.78 52736.04 88888.00 2006-11-15 08:17:15.407 319 18195.20 71.76 52736.02 88888.00 2006-11-15 08:17:15.907 319 18195.22 71.78 52736.15 88888.00 2006-11-15 08:17:16.407 319 18195.23 71.78 52736.17 88888.00 2006-11-15 08:17:16.907 319 18195.22 71.71 52736.16 88888.00 2006-11-15 08:17:17.407 319 18195.33 71.75 52736.10 88888.00 2006-11-15 08:17:17.907 319 18195.35 71.76 52736.04 88888.00 2006-11-15 08:17:18.407 319 18195.34 71.80 52736.01 88888.00 2006-11-15 08:17:18.907 319 18195.39 71.85 52736.03 88888.00 2006-11-15 08:17:19.407 319 18195.30 71.86 52735.97 88888.00 2006-11-15 08:17:19.907 319 18195.34 71.90 52735.94 88888.00 2006-11-15 08:17:20.407 319 18195.45 71.87 52736.00 88888.00 2006-11-15 08:17:20.907 319 18195.45 71.85 52736.05 88888.00 2006-11-15 08:17:21.407 319 18195.34 71.83 52736.17 88888.00 2006-11-15 08:17:21.907 319 18195.33 71.86 52736.10 88888.00 2006-11-15 08:17:22.407 319 18195.42 71.89 52736.14 88888.00 2006-11-15 08:17:22.907 319 18195.31 71.84 52736.19 88888.00 2006-11-15 08:17:23.407 319 18195.27 71.87 52736.18 88888.00 2006-11-15 08:17:23.907 319 18195.23 71.86 52736.18 88888.00 2006-11-15 08:17:24.407 319 18195.22 71.94 52736.14 88888.00 2006-11-15 08:17:24.907 319 18195.38 71.99 52736.13 88888.00 2006-11-15 08:17:25.407 319 18195.50 72.03 52736.05 88888.00 2006-11-15 08:17:25.907 319 18195.39 71.96 52736.07 88888.00 2006-11-15 08:17:26.407 319 18195.40 71.91 52736.15 88888.00 2006-11-15 08:17:26.907 319 18195.42 71.90 52736.26 88888.00 2006-11-15 08:17:27.407 319 18195.53 71.97 52736.25 88888.00 2006-11-15 08:17:27.907 319 18195.49 72.04 52736.28 88888.00 2006-11-15 08:17:28.407 319 18195.44 71.99 52736.25 88888.00 2006-11-15 08:17:28.907 319 18195.45 71.98 52736.29 88888.00 2006-11-15 08:17:29.407 319 18195.47 72.03 52736.35 88888.00 2006-11-15 08:17:29.907 319 18195.53 71.99 52736.27 88888.00 2006-11-15 08:17:30.407 319 18195.45 71.99 52736.25 88888.00 2006-11-15 08:17:30.907 319 18195.63 71.99 52736.18 88888.00 2006-11-15 08:17:31.407 319 18195.71 71.98 52736.17 88888.00 2006-11-15 08:17:31.907 319 18195.55 71.98 52736.14 88888.00 2006-11-15 08:17:32.407 319 18195.43 71.94 52736.05 88888.00 2006-11-15 08:17:32.907 319 18195.40 71.97 52736.18 88888.00 2006-11-15 08:17:33.407 319 18195.56 71.92 52736.25 88888.00 2006-11-15 08:17:33.907 319 18195.56 71.86 52736.26 88888.00 2006-11-15 08:17:34.407 319 18195.46 71.89 52736.22 88888.00 2006-11-15 08:17:34.907 319 18195.40 72.04 52736.23 88888.00 2006-11-15 08:17:35.407 319 18195.46 72.07 52736.27 88888.00 2006-11-15 08:17:35.907 319 18195.57 72.05 52736.40 88888.00 2006-11-15 08:17:36.407 319 18195.57 72.05 52736.43 88888.00 2006-11-15 08:17:36.907 319 18195.60 71.96 52736.38 88888.00 2006-11-15 08:17:37.407 319 18195.68 71.92 52736.19 88888.00 2006-11-15 08:17:37.907 319 18195.66 72.01 52736.22 88888.00 2006-11-15 08:17:38.407 319 18195.56 71.99 52736.31 88888.00 2006-11-15 08:17:38.907 319 18195.56 72.05 52736.14 88888.00 2006-11-15 08:17:39.407 319 18195.53 72.01 52736.06 88888.00 2006-11-15 08:17:39.907 319 18195.50 71.97 52736.20 88888.00 2006-11-15 08:17:40.407 319 18195.42 72.06 52736.22 88888.00 2006-11-15 08:17:40.907 319 18195.43 72.02 52736.24 88888.00 2006-11-15 08:17:41.407 319 18195.47 72.00 52736.31 88888.00 2006-11-15 08:17:41.907 319 18195.55 72.04 52736.30 88888.00 2006-11-15 08:17:42.407 319 18195.60 72.12 52736.20 88888.00 2006-11-15 08:17:42.907 319 18195.57 72.12 52736.13 88888.00 2006-11-15 08:17:43.407 319 18195.49 72.12 52736.06 88888.00 2006-11-15 08:17:43.907 319 18195.60 72.11 52736.12 88888.00 2006-11-15 08:17:44.407 319 18195.67 72.15 52736.10 88888.00 2006-11-15 08:17:44.907 319 18195.69 72.12 52736.08 88888.00 2006-11-15 08:17:45.407 319 18195.83 72.10 52736.08 88888.00 2006-11-15 08:17:45.907 319 18195.84 72.14 52736.07 88888.00 2006-11-15 08:17:46.407 319 18195.77 72.11 52736.06 88888.00 2006-11-15 08:17:46.907 319 18195.79 72.12 52736.00 88888.00 2006-11-15 08:17:47.407 319 18195.82 72.19 52735.94 88888.00 2006-11-15 08:17:47.907 319 18195.75 72.16 52736.00 88888.00 2006-11-15 08:17:48.407 319 18195.65 72.14 52736.02 88888.00 2006-11-15 08:17:48.907 319 18195.69 72.08 52736.02 88888.00 2006-11-15 08:17:49.407 319 18195.69 72.02 52736.14 88888.00 2006-11-15 08:17:49.907 319 18195.82 72.03 52736.26 88888.00 2006-11-15 08:17:50.407 319 18195.80 71.99 52736.26 88888.00 2006-11-15 08:17:50.907 319 18195.87 71.96 52736.20 88888.00 2006-11-15 08:17:51.407 319 18195.88 71.92 52736.15 88888.00 2006-11-15 08:17:51.907 319 18195.94 72.03 52736.05 88888.00 2006-11-15 08:17:52.407 319 18195.85 72.05 52736.04 88888.00 2006-11-15 08:17:52.907 319 18195.84 71.96 52735.93 88888.00 2006-11-15 08:17:53.407 319 18195.84 71.92 52735.99 88888.00 2006-11-15 08:17:53.907 319 18195.83 71.92 52736.01 88888.00 2006-11-15 08:17:54.407 319 18195.79 71.89 52736.03 88888.00 2006-11-15 08:17:54.907 319 18195.88 71.79 52736.06 88888.00 2006-11-15 08:17:55.407 319 18195.87 71.78 52736.00 88888.00 2006-11-15 08:17:55.907 319 18195.85 71.83 52736.15 88888.00 2006-11-15 08:17:56.407 319 18195.78 71.91 52736.11 88888.00 2006-11-15 08:17:56.907 319 18195.73 71.90 52736.14 88888.00 2006-11-15 08:17:57.407 319 18195.85 71.85 52736.17 88888.00 2006-11-15 08:17:57.907 319 18195.82 71.81 52736.23 88888.00 2006-11-15 08:17:58.407 319 18195.73 71.86 52736.24 88888.00 2006-11-15 08:17:58.907 319 18195.61 71.97 52736.19 88888.00 2006-11-15 08:17:59.407 319 18195.57 72.00 52736.24 88888.00 2006-11-15 08:17:59.907 319 18195.54 71.96 52736.19 88888.00 2006-11-15 08:18:00.407 319 18195.62 71.86 52736.17 88888.00 2006-11-15 08:18:00.907 319 18195.56 71.85 52736.12 88888.00 2006-11-15 08:18:01.407 319 18195.55 71.82 52736.04 88888.00 2006-11-15 08:18:01.907 319 18195.64 71.86 52736.00 88888.00 2006-11-15 08:18:02.407 319 18195.67 71.86 52736.13 88888.00 2006-11-15 08:18:02.907 319 18195.72 71.88 52736.14 88888.00 2006-11-15 08:18:03.407 319 18195.82 71.97 52736.23 88888.00 2006-11-15 08:18:03.907 319 18195.73 71.95 52736.31 88888.00 2006-11-15 08:18:04.407 319 18195.74 72.00 52736.17 88888.00 2006-11-15 08:18:04.907 319 18195.76 72.13 52736.08 88888.00 2006-11-15 08:18:05.407 319 18195.83 72.06 52736.14 88888.00 2006-11-15 08:18:05.907 319 18195.85 72.02 52736.13 88888.00 2006-11-15 08:18:06.407 319 18195.83 72.06 52736.19 88888.00 2006-11-15 08:18:06.907 319 18195.84 72.01 52736.24 88888.00 2006-11-15 08:18:07.407 319 18195.87 72.02 52736.28 88888.00 2006-11-15 08:18:07.907 319 18195.74 72.06 52736.18 88888.00 2006-11-15 08:18:08.407 319 18195.61 72.11 52736.18 88888.00 2006-11-15 08:18:08.907 319 18195.65 72.12 52736.23 88888.00 2006-11-15 08:18:09.407 319 18195.74 72.14 52736.25 88888.00 2006-11-15 08:18:09.907 319 18195.64 72.13 52736.19 88888.00 2006-11-15 08:18:10.407 319 18195.57 72.15 52736.20 88888.00 2006-11-15 08:18:10.907 319 18195.62 72.15 52736.28 88888.00 2006-11-15 08:18:11.407 319 18195.52 72.08 52736.24 88888.00 2006-11-15 08:18:11.907 319 18195.60 72.10 52736.11 88888.00 2006-11-15 08:18:12.407 319 18195.58 72.10 52736.10 88888.00 2006-11-15 08:18:12.907 319 18195.52 72.10 52736.20 88888.00 2006-11-15 08:18:13.407 319 18195.63 72.15 52736.29 88888.00 2006-11-15 08:18:13.907 319 18195.67 72.19 52736.36 88888.00 2006-11-15 08:18:14.407 319 18195.67 72.19 52736.26 88888.00 2006-11-15 08:18:14.907 319 18195.65 72.21 52736.16 88888.00 2006-11-15 08:18:15.407 319 18195.72 72.20 52736.14 88888.00 2006-11-15 08:18:15.907 319 18195.65 72.23 52736.15 88888.00 2006-11-15 08:18:16.407 319 18195.66 72.18 52736.15 88888.00 2006-11-15 08:18:16.907 319 18195.66 72.18 52736.15 88888.00 2006-11-15 08:18:17.407 319 18195.68 72.26 52736.19 88888.00 2006-11-15 08:18:17.907 319 18195.63 72.24 52736.20 88888.00 2006-11-15 08:18:18.407 319 18195.79 72.24 52736.11 88888.00 2006-11-15 08:18:18.907 319 18195.69 72.25 52736.12 88888.00 2006-11-15 08:18:19.407 319 18195.62 72.22 52736.01 88888.00 2006-11-15 08:18:19.907 319 18195.67 72.17 52736.05 88888.00 2006-11-15 08:18:20.407 319 18195.77 72.13 52736.18 88888.00 2006-11-15 08:18:20.907 319 18195.86 72.19 52736.24 88888.00 2006-11-15 08:18:21.407 319 18195.93 72.21 52736.16 88888.00 2006-11-15 08:18:21.907 319 18195.85 72.25 52736.12 88888.00 2006-11-15 08:18:22.407 319 18195.89 72.26 52736.26 88888.00 2006-11-15 08:18:22.907 319 18195.93 72.25 52736.31 88888.00 2006-11-15 08:18:23.407 319 18195.82 72.30 52736.23 88888.00 2006-11-15 08:18:23.907 319 18195.75 72.49 52736.31 88888.00 2006-11-15 08:18:24.407 319 18195.63 72.58 52736.36 88888.00 2006-11-15 08:18:24.907 319 18195.56 72.59 52736.29 88888.00 2006-11-15 08:18:25.407 319 18195.43 72.51 52736.18 88888.00 2006-11-15 08:18:25.907 319 18195.51 72.47 52736.30 88888.00 2006-11-15 08:18:26.407 319 18195.82 72.58 52736.38 88888.00 2006-11-15 08:18:26.907 319 18195.85 72.55 52736.37 88888.00 2006-11-15 08:18:27.407 319 18195.79 72.45 52736.24 88888.00 2006-11-15 08:18:27.907 319 18195.83 72.40 52736.24 88888.00 2006-11-15 08:18:28.407 319 18195.84 72.37 52736.19 88888.00 2006-11-15 08:18:28.907 319 18195.64 72.42 52736.20 88888.00 2006-11-15 08:18:29.407 319 18195.60 72.50 52736.28 88888.00 2006-11-15 08:18:29.907 319 18195.78 72.39 52736.40 88888.00 2006-11-15 08:18:30.407 319 18195.68 72.41 52736.43 88888.00 2006-11-15 08:18:30.907 319 18195.65 72.35 52736.31 88888.00 2006-11-15 08:18:31.407 319 18195.46 72.36 52736.27 88888.00 2006-11-15 08:18:31.907 319 18195.42 72.48 52736.23 88888.00 2006-11-15 08:18:32.407 319 18195.56 72.48 52736.19 88888.00 2006-11-15 08:18:32.907 319 18195.58 72.45 52736.23 88888.00 2006-11-15 08:18:33.407 319 18195.56 72.35 52736.31 88888.00 2006-11-15 08:18:33.907 319 18195.67 72.46 52736.35 88888.00 2006-11-15 08:18:34.407 319 18195.64 72.55 52736.34 88888.00 2006-11-15 08:18:34.907 319 18195.60 72.48 52736.29 88888.00 2006-11-15 08:18:35.407 319 18195.65 72.50 52736.28 88888.00 2006-11-15 08:18:35.907 319 18195.73 72.51 52736.36 88888.00 2006-11-15 08:18:36.407 319 18195.68 72.45 52736.34 88888.00 2006-11-15 08:18:36.907 319 18195.63 72.51 52736.36 88888.00 2006-11-15 08:18:37.407 319 18195.63 72.53 52736.42 88888.00 2006-11-15 08:18:37.907 319 18195.63 72.53 52736.30 88888.00 2006-11-15 08:18:38.407 319 18195.72 72.45 52736.32 88888.00 2006-11-15 08:18:38.907 319 18195.63 72.46 52736.36 88888.00 2006-11-15 08:18:39.407 319 18195.69 72.53 52736.41 88888.00 2006-11-15 08:18:39.907 319 18195.80 72.50 52736.43 88888.00 2006-11-15 08:18:40.407 319 18195.79 72.49 52736.42 88888.00 2006-11-15 08:18:40.907 319 18195.75 72.50 52736.45 88888.00 2006-11-15 08:18:41.407 319 18195.65 72.46 52736.35 88888.00 2006-11-15 08:18:41.907 319 18195.77 72.45 52736.36 88888.00 2006-11-15 08:18:42.407 319 18195.88 72.49 52736.35 88888.00 2006-11-15 08:18:42.907 319 18195.80 72.56 52736.31 88888.00 2006-11-15 08:18:43.407 319 18195.73 72.65 52736.26 88888.00 2006-11-15 08:18:43.907 319 18195.82 72.61 52736.26 88888.00 2006-11-15 08:18:44.407 319 18195.77 72.57 52736.26 88888.00 2006-11-15 08:18:44.907 319 18195.77 72.65 52736.38 88888.00 2006-11-15 08:18:45.407 319 18195.80 72.65 52736.31 88888.00 2006-11-15 08:18:45.907 319 18195.86 72.55 52736.24 88888.00 2006-11-15 08:18:46.407 319 18195.84 72.63 52736.34 88888.00 2006-11-15 08:18:46.907 319 18195.92 72.69 52736.47 88888.00 2006-11-15 08:18:47.407 319 18196.04 72.73 52736.40 88888.00 2006-11-15 08:18:47.907 319 18195.97 72.68 52736.36 88888.00 2006-11-15 08:18:48.407 319 18195.90 72.66 52736.36 88888.00 2006-11-15 08:18:48.907 319 18195.77 72.68 52736.28 88888.00 2006-11-15 08:18:49.407 319 18195.82 72.76 52736.22 88888.00 2006-11-15 08:18:49.907 319 18196.05 72.73 52736.31 88888.00 2006-11-15 08:18:50.407 319 18195.76 72.71 52736.45 88888.00 2006-11-15 08:18:50.907 319 18195.82 72.75 52736.50 88888.00 2006-11-15 08:18:51.407 319 18195.82 72.80 52736.43 88888.00 2006-11-15 08:18:51.907 319 18195.82 72.81 52736.46 88888.00 2006-11-15 08:18:52.407 319 18195.89 72.89 52736.50 88888.00 2006-11-15 08:18:52.907 319 18195.94 73.00 52736.46 88888.00 2006-11-15 08:18:53.407 319 18195.88 72.99 52736.38 88888.00 2006-11-15 08:18:53.907 319 18195.86 72.96 52736.40 88888.00 2006-11-15 08:18:54.407 319 18195.86 72.92 52736.41 88888.00 2006-11-15 08:18:54.907 319 18195.90 72.96 52736.39 88888.00 2006-11-15 08:18:55.407 319 18195.99 72.94 52736.34 88888.00 2006-11-15 08:18:55.907 319 18195.96 72.94 52736.30 88888.00 2006-11-15 08:18:56.407 319 18195.85 72.91 52736.27 88888.00 2006-11-15 08:18:56.907 319 18195.80 72.96 52736.31 88888.00 2006-11-15 08:18:57.407 319 18195.97 73.02 52736.31 88888.00 2006-11-15 08:18:57.907 319 18195.96 72.95 52736.31 88888.00 2006-11-15 08:18:58.407 319 18195.90 72.92 52736.30 88888.00 2006-11-15 08:18:58.907 319 18195.92 72.94 52736.29 88888.00 2006-11-15 08:18:59.407 319 18195.88 72.87 52736.27 88888.00 2006-11-15 08:18:59.907 319 18195.99 72.87 52736.32 88888.00 2006-11-15 08:19:00.407 319 18196.05 72.98 52736.40 88888.00 2006-11-15 08:19:00.907 319 18195.99 72.92 52736.35 88888.00 2006-11-15 08:19:01.407 319 18196.06 72.99 52736.47 88888.00 2006-11-15 08:19:01.907 319 18196.04 72.97 52736.31 88888.00 2006-11-15 08:19:02.407 319 18195.98 72.99 52736.24 88888.00 2006-11-15 08:19:02.907 319 18196.04 73.00 52736.29 88888.00 2006-11-15 08:19:03.407 319 18196.01 72.96 52736.35 88888.00 2006-11-15 08:19:03.907 319 18196.07 72.92 52736.31 88888.00 2006-11-15 08:19:04.407 319 18195.99 72.88 52736.30 88888.00 2006-11-15 08:19:04.907 319 18195.86 72.94 52736.20 88888.00 2006-11-15 08:19:05.407 319 18195.84 72.92 52736.12 88888.00 2006-11-15 08:19:05.907 319 18195.78 72.99 52736.15 88888.00 2006-11-15 08:19:06.407 319 18195.82 73.03 52736.19 88888.00 2006-11-15 08:19:06.907 319 18195.77 72.90 52736.02 88888.00 2006-11-15 08:19:07.407 319 18195.76 72.94 52736.12 88888.00 2006-11-15 08:19:07.907 319 18195.76 73.07 52735.96 88888.00 2006-11-15 08:19:08.407 319 18195.85 73.09 52736.13 88888.00 2006-11-15 08:19:08.907 319 18195.89 73.06 52736.23 88888.00 2006-11-15 08:19:09.407 319 18195.99 73.03 52736.23 88888.00 2006-11-15 08:19:09.907 319 18196.00 73.09 52736.29 88888.00 2006-11-15 08:19:10.407 319 18196.15 73.00 52736.35 88888.00 2006-11-15 08:19:10.907 319 18196.29 72.94 52736.46 88888.00 2006-11-15 08:19:11.407 319 18196.30 72.88 52736.42 88888.00 2006-11-15 08:19:11.907 319 18196.16 72.90 52736.41 88888.00 2006-11-15 08:19:12.407 319 18195.96 72.89 52736.42 88888.00 2006-11-15 08:19:12.907 319 18195.87 72.87 52736.39 88888.00 2006-11-15 08:19:13.407 319 18195.84 72.92 52736.40 88888.00 2006-11-15 08:19:13.907 319 18195.95 73.02 52736.43 88888.00 2006-11-15 08:19:14.407 319 18195.92 73.04 52736.42 88888.00 2006-11-15 08:19:14.907 319 18195.92 73.11 52736.46 88888.00 2006-11-15 08:19:15.407 319 18196.01 73.08 52736.45 88888.00 2006-11-15 08:19:15.907 319 18196.08 73.05 52736.40 88888.00 2006-11-15 08:19:16.407 319 18196.05 73.09 52736.40 88888.00 2006-11-15 08:19:16.907 319 18196.01 73.14 52736.40 88888.00 2006-11-15 08:19:17.407 319 18195.97 73.13 52736.42 88888.00 2006-11-15 08:19:17.907 319 18195.90 72.92 52736.36 88888.00 2006-11-15 08:19:18.407 319 18195.86 72.71 52736.36 88888.00 2006-11-15 08:19:18.907 319 18195.77 72.67 52736.35 88888.00 2006-11-15 08:19:19.407 319 18195.89 72.78 52736.27 88888.00 2006-11-15 08:19:19.907 319 18195.89 72.76 52736.25 88888.00 2006-11-15 08:19:20.407 319 18195.97 72.79 52736.15 88888.00 2006-11-15 08:19:20.907 319 18195.89 72.74 52736.15 88888.00 2006-11-15 08:19:21.407 319 18195.85 72.67 52736.26 88888.00 2006-11-15 08:19:21.907 319 18195.89 72.77 52736.36 88888.00 2006-11-15 08:19:22.407 319 18195.90 72.79 52736.38 88888.00 2006-11-15 08:19:22.907 319 18195.94 72.78 52736.39 88888.00 2006-11-15 08:19:23.407 319 18195.92 72.77 52736.35 88888.00 2006-11-15 08:19:23.907 319 18195.97 72.79 52736.31 88888.00 2006-11-15 08:19:24.407 319 18196.11 72.78 52736.37 88888.00 2006-11-15 08:19:24.907 319 18196.19 72.76 52736.32 88888.00 2006-11-15 08:19:25.407 319 18195.97 72.71 52736.35 88888.00 2006-11-15 08:19:25.907 319 18195.77 72.70 52736.32 88888.00 2006-11-15 08:19:26.407 319 18195.90 72.72 52736.30 88888.00 2006-11-15 08:19:26.907 319 18195.93 72.76 52736.27 88888.00 2006-11-15 08:19:27.407 319 18195.83 72.79 52736.27 88888.00 2006-11-15 08:19:27.907 319 18195.82 72.70 52736.31 88888.00 2006-11-15 08:19:28.407 319 18195.84 72.73 52736.29 88888.00 2006-11-15 08:19:28.907 319 18195.85 72.70 52736.27 88888.00 2006-11-15 08:19:29.407 319 18195.77 72.77 52736.28 88888.00 2006-11-15 08:19:29.907 319 18195.83 72.84 52736.18 88888.00 2006-11-15 08:19:30.407 319 18195.98 72.82 52736.17 88888.00 2006-11-15 08:19:30.907 319 18196.07 72.74 52736.17 88888.00 2006-11-15 08:19:31.407 319 18196.05 72.67 52736.26 88888.00 2006-11-15 08:19:31.907 319 18196.01 72.62 52736.15 88888.00 2006-11-15 08:19:32.407 319 18196.15 72.58 52736.14 88888.00 2006-11-15 08:19:32.907 319 18196.28 72.62 52736.26 88888.00 2006-11-15 08:19:33.407 319 18196.27 72.69 52736.32 88888.00 2006-11-15 08:19:33.907 319 18196.17 72.73 52736.27 88888.00 2006-11-15 08:19:34.407 319 18196.17 72.76 52736.25 88888.00 2006-11-15 08:19:34.907 319 18196.21 72.67 52736.28 88888.00 2006-11-15 08:19:35.407 319 18196.18 72.67 52736.22 88888.00 2006-11-15 08:19:35.907 319 18196.20 72.68 52736.22 88888.00 2006-11-15 08:19:36.407 319 18196.33 72.66 52736.25 88888.00 2006-11-15 08:19:36.907 319 18196.37 72.62 52736.24 88888.00 2006-11-15 08:19:37.407 319 18196.29 72.67 52736.19 88888.00 2006-11-15 08:19:37.907 319 18196.25 72.70 52736.13 88888.00 2006-11-15 08:19:38.407 319 18196.17 72.72 52736.19 88888.00 2006-11-15 08:19:38.907 319 18196.16 72.71 52736.23 88888.00 2006-11-15 08:19:39.407 319 18196.09 72.66 52736.15 88888.00 2006-11-15 08:19:39.907 319 18196.07 72.72 52736.16 88888.00 2006-11-15 08:19:40.407 319 18196.03 72.71 52736.14 88888.00 2006-11-15 08:19:40.907 319 18196.04 72.72 52736.14 88888.00 2006-11-15 08:19:41.407 319 18196.18 72.81 52736.18 88888.00 2006-11-15 08:19:41.907 319 18196.26 72.80 52736.28 88888.00 2006-11-15 08:19:42.407 319 18196.25 72.75 52736.40 88888.00 2006-11-15 08:19:42.907 319 18196.27 72.76 52736.38 88888.00 2006-11-15 08:19:43.407 319 18196.33 72.61 52736.37 88888.00 2006-11-15 08:19:43.907 319 18196.34 72.51 52736.25 88888.00 2006-11-15 08:19:44.407 319 18196.33 72.54 52736.32 88888.00 2006-11-15 08:19:44.907 319 18196.47 72.57 52736.34 88888.00 2006-11-15 08:19:45.407 319 18196.43 72.59 52736.35 88888.00 2006-11-15 08:19:45.907 319 18196.30 72.65 52736.40 88888.00 2006-11-15 08:19:46.407 319 18196.28 72.65 52736.34 88888.00 2006-11-15 08:19:46.907 319 18196.17 72.67 52736.31 88888.00 2006-11-15 08:19:47.407 319 18196.14 72.59 52736.26 88888.00 2006-11-15 08:19:47.907 319 18196.07 72.54 52736.27 88888.00 2006-11-15 08:19:48.407 319 18196.11 72.57 52736.35 88888.00 2006-11-15 08:19:48.907 319 18196.31 72.61 52736.46 88888.00 2006-11-15 08:19:49.407 319 18196.23 72.68 52736.47 88888.00 2006-11-15 08:19:49.907 319 18196.11 72.66 52736.52 88888.00 2006-11-15 08:19:50.407 319 18196.14 72.59 52736.39 88888.00 2006-11-15 08:19:50.907 319 18196.10 72.56 52736.40 88888.00 2006-11-15 08:19:51.407 319 18196.31 72.61 52736.36 88888.00 2006-11-15 08:19:51.907 319 18196.39 72.68 52736.31 88888.00 2006-11-15 08:19:52.407 319 18196.18 72.66 52736.36 88888.00 2006-11-15 08:19:52.907 319 18196.11 72.67 52736.34 88888.00 2006-11-15 08:19:53.407 319 18196.10 72.61 52736.35 88888.00 2006-11-15 08:19:53.907 319 18196.20 72.59 52736.16 88888.00 2006-11-15 08:19:54.407 319 18196.16 72.54 52736.06 88888.00 2006-11-15 08:19:54.907 319 18196.07 72.54 52736.05 88888.00 2006-11-15 08:19:55.407 319 18196.03 72.53 52736.06 88888.00 2006-11-15 08:19:55.907 319 18196.10 72.48 52736.08 88888.00 2006-11-15 08:19:56.407 319 18196.11 72.55 52736.15 88888.00 2006-11-15 08:19:56.907 319 18196.03 72.51 52736.16 88888.00 2006-11-15 08:19:57.407 319 18195.97 72.54 52736.18 88888.00 2006-11-15 08:19:57.907 319 18195.97 72.55 52736.27 88888.00 2006-11-15 08:19:58.407 319 18195.94 72.54 52736.23 88888.00 2006-11-15 08:19:58.907 319 18195.92 72.62 52736.18 88888.00 2006-11-15 08:19:59.407 319 18196.17 72.58 52736.22 88888.00 2006-11-15 08:19:59.907 319 18196.25 72.50 52736.23 88888.00 2006-11-15 08:20:00.407 319 18196.08 72.53 52736.31 88888.00 2006-11-15 08:20:00.907 319 18195.97 72.58 52736.29 88888.00 2006-11-15 08:20:01.407 319 18195.90 72.63 52736.11 88888.00 2006-11-15 08:20:01.907 319 18195.98 72.62 52736.02 88888.00 2006-11-15 08:20:02.407 319 18195.95 72.62 52736.00 88888.00 2006-11-15 08:20:02.907 319 18196.12 72.71 52736.06 88888.00 2006-11-15 08:20:03.407 319 18196.30 72.77 52736.12 88888.00 2006-11-15 08:20:03.907 319 18196.29 72.80 52736.19 88888.00 2006-11-15 08:20:04.407 319 18196.27 72.84 52736.10 88888.00 2006-11-15 08:20:04.907 319 18195.93 72.92 52736.06 88888.00 2006-11-15 08:20:05.407 319 18195.75 72.98 52736.06 88888.00 2006-11-15 08:20:05.907 319 18195.82 72.92 52736.12 88888.00 2006-11-15 08:20:06.407 319 18195.87 72.86 52736.14 88888.00 2006-11-15 08:20:06.907 319 18195.86 72.81 52736.20 88888.00 2006-11-15 08:20:07.407 319 18195.87 72.80 52736.18 88888.00 2006-11-15 08:20:07.907 319 18195.88 72.92 52736.12 88888.00 2006-11-15 08:20:08.407 319 18195.84 72.90 52736.11 88888.00 2006-11-15 08:20:08.907 319 18195.89 72.90 52736.27 88888.00 2006-11-15 08:20:09.407 319 18195.88 72.88 52736.28 88888.00 2006-11-15 08:20:09.907 319 18195.96 72.86 52736.35 88888.00 2006-11-15 08:20:10.407 319 18195.98 72.80 52736.39 88888.00 2006-11-15 08:20:10.907 319 18195.89 72.76 52736.36 88888.00 2006-11-15 08:20:11.407 319 18195.84 72.77 52736.43 88888.00 2006-11-15 08:20:11.907 319 18195.76 72.79 52736.43 88888.00 2006-11-15 08:20:12.407 319 18195.77 72.78 52736.37 88888.00 2006-11-15 08:20:12.907 319 18195.80 72.78 52736.30 88888.00 2006-11-15 08:20:13.407 319 18195.84 72.74 52736.27 88888.00 2006-11-15 08:20:13.907 319 18195.89 72.71 52736.20 88888.00 2006-11-15 08:20:14.407 319 18195.93 72.76 52736.07 88888.00 2006-11-15 08:20:14.907 319 18195.93 72.81 52736.20 88888.00 2006-11-15 08:20:15.407 319 18195.83 72.79 52736.26 88888.00 2006-11-15 08:20:15.907 319 18195.86 72.72 52736.22 88888.00 2006-11-15 08:20:16.407 319 18195.92 72.75 52736.23 88888.00 2006-11-15 08:20:16.907 319 18196.07 72.72 52736.24 88888.00 2006-11-15 08:20:17.407 319 18196.07 72.68 52736.18 88888.00 2006-11-15 08:20:17.907 319 18195.93 72.76 52736.16 88888.00 2006-11-15 08:20:18.407 319 18195.90 72.78 52736.24 88888.00 2006-11-15 08:20:18.907 319 18195.90 72.66 52736.17 88888.00 2006-11-15 08:20:19.407 319 18195.96 72.69 52736.13 88888.00 2006-11-15 08:20:19.907 319 18195.98 72.74 52736.08 88888.00 2006-11-15 08:20:20.407 319 18196.01 72.75 52736.12 88888.00 2006-11-15 08:20:20.907 319 18196.05 72.68 52736.14 88888.00 2006-11-15 08:20:21.407 319 18196.05 72.66 52736.12 88888.00 2006-11-15 08:20:21.907 319 18196.00 72.69 52736.19 88888.00 2006-11-15 08:20:22.407 319 18195.97 72.72 52736.23 88888.00 2006-11-15 08:20:22.907 319 18195.92 72.68 52736.34 88888.00 2006-11-15 08:20:23.407 319 18195.84 72.66 52736.30 88888.00 2006-11-15 08:20:23.907 319 18195.82 72.61 52736.16 88888.00 2006-11-15 08:20:24.407 319 18195.84 72.55 52736.16 88888.00 2006-11-15 08:20:24.907 319 18195.94 72.61 52736.11 88888.00 2006-11-15 08:20:25.407 319 18195.94 72.67 52736.17 88888.00 2006-11-15 08:20:25.907 319 18196.00 72.63 52736.31 88888.00 2006-11-15 08:20:26.407 319 18196.12 72.59 52736.28 88888.00 2006-11-15 08:20:26.907 319 18196.17 72.59 52736.38 88888.00 2006-11-15 08:20:27.407 319 18196.05 72.57 52736.38 88888.00 2006-11-15 08:20:27.907 319 18195.96 72.57 52736.26 88888.00 2006-11-15 08:20:28.407 319 18195.92 72.64 52736.20 88888.00 2006-11-15 08:20:28.907 319 18195.98 72.65 52736.22 88888.00 2006-11-15 08:20:29.407 319 18196.05 72.59 52736.17 88888.00 2006-11-15 08:20:29.907 319 18195.97 72.58 52736.22 88888.00 2006-11-15 08:20:30.407 319 18196.05 72.59 52736.14 88888.00 2006-11-15 08:20:30.907 319 18195.95 72.51 52736.19 88888.00 2006-11-15 08:20:31.407 319 18195.82 72.46 52736.19 88888.00 2006-11-15 08:20:31.907 319 18195.90 72.56 52736.14 88888.00 2006-11-15 08:20:32.407 319 18195.90 72.63 52736.11 88888.00 2006-11-15 08:20:32.907 319 18195.87 72.58 52736.10 88888.00 2006-11-15 08:20:33.407 319 18195.80 72.52 52736.10 88888.00 2006-11-15 08:20:33.907 319 18195.75 72.48 52736.15 88888.00 2006-11-15 08:20:34.407 319 18195.83 72.50 52736.13 88888.00 2006-11-15 08:20:34.907 319 18195.99 72.42 52736.11 88888.00 2006-11-15 08:20:35.407 319 18196.08 72.40 52736.18 88888.00 2006-11-15 08:20:35.907 319 18196.00 72.44 52736.24 88888.00 2006-11-15 08:20:36.407 319 18195.93 72.47 52736.20 88888.00 2006-11-15 08:20:36.907 319 18195.90 72.48 52736.18 88888.00 2006-11-15 08:20:37.407 319 18195.88 72.43 52736.19 88888.00 2006-11-15 08:20:37.907 319 18195.95 72.45 52736.22 88888.00 2006-11-15 08:20:38.407 319 18196.06 72.46 52736.13 88888.00 2006-11-15 08:20:38.907 319 18196.01 72.51 52736.12 88888.00 2006-11-15 08:20:39.407 319 18196.15 72.53 52736.14 88888.00 2006-11-15 08:20:39.907 319 18196.15 72.54 52736.20 88888.00 2006-11-15 08:20:40.407 319 18196.03 72.49 52736.19 88888.00 2006-11-15 08:20:40.907 319 18195.99 72.39 52736.23 88888.00 2006-11-15 08:20:41.407 319 18195.93 72.35 52736.22 88888.00 2006-11-15 08:20:41.907 319 18196.09 72.43 52736.13 88888.00 2006-11-15 08:20:42.407 319 18196.03 72.40 52735.96 88888.00 2006-11-15 08:20:42.907 319 18195.85 72.47 52735.91 88888.00 2006-11-15 08:20:43.407 319 18195.95 72.49 52735.93 88888.00 2006-11-15 08:20:43.907 319 18196.11 72.50 52736.01 88888.00 2006-11-15 08:20:44.407 319 18196.11 72.43 52736.04 88888.00 2006-11-15 08:20:44.907 319 18195.95 72.38 52736.12 88888.00 2006-11-15 08:20:45.407 319 18195.96 72.35 52736.04 88888.00 2006-11-15 08:20:45.907 319 18196.10 72.39 52735.93 88888.00 2006-11-15 08:20:46.407 319 18196.19 72.46 52736.05 88888.00 2006-11-15 08:20:46.907 319 18196.28 72.39 52736.17 88888.00 2006-11-15 08:20:47.407 319 18196.28 72.41 52736.22 88888.00 2006-11-15 08:20:47.907 319 18196.17 72.41 52736.26 88888.00 2006-11-15 08:20:48.407 319 18196.08 72.34 52736.24 88888.00 2006-11-15 08:20:48.907 319 18196.08 72.33 52736.18 88888.00 2006-11-15 08:20:49.407 319 18196.07 72.37 52736.12 88888.00 2006-11-15 08:20:49.907 319 18195.98 72.45 52735.97 88888.00 2006-11-15 08:20:50.407 319 18195.96 72.42 52735.99 88888.00 2006-11-15 08:20:50.907 319 18196.05 72.43 52736.01 88888.00 2006-11-15 08:20:51.407 319 18196.05 72.38 52736.02 88888.00 2006-11-15 08:20:51.907 319 18195.93 72.28 52736.18 88888.00 2006-11-15 08:20:52.407 319 18196.03 72.28 52736.20 88888.00 2006-11-15 08:20:52.907 319 18196.06 72.35 52736.17 88888.00 2006-11-15 08:20:53.407 319 18195.94 72.43 52736.06 88888.00 2006-11-15 08:20:53.907 319 18196.01 72.45 52736.05 88888.00 2006-11-15 08:20:54.407 319 18196.08 72.43 52736.15 88888.00 2006-11-15 08:20:54.907 319 18196.10 72.40 52736.15 88888.00 2006-11-15 08:20:55.407 319 18196.16 72.46 52736.13 88888.00 2006-11-15 08:20:55.907 319 18195.98 72.50 52736.07 88888.00 2006-11-15 08:20:56.407 319 18195.88 72.46 52736.07 88888.00 2006-11-15 08:20:56.907 319 18195.96 72.48 52736.11 88888.00 2006-11-15 08:20:57.407 319 18195.92 72.40 52736.03 88888.00 2006-11-15 08:20:57.907 319 18195.94 72.36 52736.00 88888.00 2006-11-15 08:20:58.407 319 18195.96 72.44 52735.93 88888.00 2006-11-15 08:20:58.907 319 18195.88 72.43 52736.03 88888.00 2006-11-15 08:20:59.407 319 18195.93 72.43 52736.15 88888.00 2006-11-15 08:20:59.907 319 18195.96 72.44 52736.14 88888.00 2006-11-15 08:21:00.407 319 18196.00 72.44 52736.02 88888.00 2006-11-15 08:21:00.907 319 18196.07 72.41 52735.96 88888.00 2006-11-15 08:21:01.407 319 18196.01 72.39 52736.06 88888.00 2006-11-15 08:21:01.907 319 18195.96 72.40 52736.14 88888.00 2006-11-15 08:21:02.407 319 18195.92 72.31 52736.25 88888.00 2006-11-15 08:21:02.907 319 18195.99 72.28 52736.31 88888.00 2006-11-15 08:21:03.407 319 18195.97 72.25 52736.25 88888.00 2006-11-15 08:21:03.907 319 18195.92 72.26 52736.15 88888.00 2006-11-15 08:21:04.407 319 18195.88 72.34 52736.01 88888.00 2006-11-15 08:21:04.907 319 18196.00 72.33 52735.99 88888.00 2006-11-15 08:21:05.407 319 18196.08 72.32 52736.06 88888.00 2006-11-15 08:21:05.907 319 18195.88 72.25 52736.10 88888.00 2006-11-15 08:21:06.407 319 18195.85 72.24 52736.10 88888.00 2006-11-15 08:21:06.907 319 18195.96 72.18 52736.07 88888.00 2006-11-15 08:21:07.407 319 18195.96 72.18 52736.14 88888.00 2006-11-15 08:21:07.907 319 18195.97 72.16 52736.16 88888.00 2006-11-15 08:21:08.407 319 18195.85 72.17 52736.13 88888.00 2006-11-15 08:21:08.907 319 18195.76 72.13 52736.08 88888.00 2006-11-15 08:21:09.407 319 18195.69 72.11 52736.18 88888.00 2006-11-15 08:21:09.907 319 18195.47 72.15 52736.23 88888.00 2006-11-15 08:21:10.407 319 18195.66 72.23 52736.17 88888.00 2006-11-15 08:21:10.907 319 18195.96 72.26 52736.01 88888.00 2006-11-15 08:21:11.407 319 18196.00 72.33 52736.03 88888.00 2006-11-15 08:21:11.907 319 18196.04 72.30 52736.04 88888.00 2006-11-15 08:21:12.407 319 18196.10 72.34 52736.10 88888.00 2006-11-15 08:21:12.907 319 18196.10 72.37 52736.16 88888.00 2006-11-15 08:21:13.407 319 18196.12 72.31 52736.10 88888.00 2006-11-15 08:21:13.907 319 18196.09 72.32 52736.02 88888.00 2006-11-15 08:21:14.407 319 18196.08 72.35 52736.19 88888.00 2006-11-15 08:21:14.907 319 18196.10 72.33 52736.12 88888.00 2006-11-15 08:21:15.407 319 18196.06 72.32 52736.15 88888.00 2006-11-15 08:21:15.907 319 18196.03 72.35 52736.16 88888.00 2006-11-15 08:21:16.407 319 18196.12 72.32 52736.11 88888.00 2006-11-15 08:21:16.907 319 18196.11 72.32 52736.07 88888.00 2006-11-15 08:21:17.407 319 18196.03 72.32 52736.14 88888.00 2006-11-15 08:21:17.907 319 18196.01 72.37 52736.08 88888.00 2006-11-15 08:21:18.407 319 18196.03 72.39 52736.16 88888.00 2006-11-15 08:21:18.907 319 18196.07 72.39 52736.24 88888.00 2006-11-15 08:21:19.407 319 18196.01 72.47 52736.24 88888.00 2006-11-15 08:21:19.907 319 18196.03 72.45 52736.25 88888.00 2006-11-15 08:21:20.407 319 18195.92 72.34 52736.15 88888.00 2006-11-15 08:21:20.907 319 18195.99 72.34 52736.19 88888.00 2006-11-15 08:21:21.407 319 18196.21 72.38 52736.14 88888.00 2006-11-15 08:21:21.907 319 18196.15 72.45 52736.20 88888.00 2006-11-15 08:21:22.407 319 18196.16 72.43 52736.13 88888.00 2006-11-15 08:21:22.907 319 18196.07 72.40 52736.10 88888.00 2006-11-15 08:21:23.407 319 18196.03 72.31 52736.23 88888.00 2006-11-15 08:21:23.907 319 18196.00 72.34 52736.32 88888.00 2006-11-15 08:21:24.407 319 18196.05 72.30 52736.31 88888.00 2006-11-15 08:21:24.907 319 18195.99 72.31 52736.40 88888.00 2006-11-15 08:21:25.407 319 18195.96 72.36 52736.34 88888.00 2006-11-15 08:21:25.907 319 18196.07 72.34 52736.27 88888.00 2006-11-15 08:21:26.407 319 18196.21 72.32 52736.23 88888.00 2006-11-15 08:21:26.907 319 18196.06 72.33 52736.23 88888.00 2006-11-15 08:21:27.407 319 18195.90 72.32 52736.22 88888.00 2006-11-15 08:21:27.907 319 18195.60 72.31 52736.27 88888.00 2006-11-15 08:21:28.407 319 18195.66 72.24 52736.26 88888.00 2006-11-15 08:21:28.907 319 18195.86 72.16 52736.18 88888.00 2006-11-15 08:21:29.407 319 18195.78 72.16 52736.23 88888.00 2006-11-15 08:21:29.907 319 18195.80 72.26 52736.13 88888.00 2006-11-15 08:21:30.407 319 18195.82 72.32 52736.15 88888.00 2006-11-15 08:21:30.907 319 18195.78 72.33 52736.16 88888.00 2006-11-15 08:21:31.407 319 18195.93 72.34 52736.07 88888.00 2006-11-15 08:21:31.907 319 18196.09 72.35 52736.12 88888.00 2006-11-15 08:21:32.407 319 18196.12 72.30 52736.19 88888.00 2006-11-15 08:21:32.907 319 18195.98 72.32 52736.11 88888.00 2006-11-15 08:21:33.407 319 18195.90 72.31 52735.99 88888.00 2006-11-15 08:21:33.907 319 18195.90 72.29 52735.81 88888.00 2006-11-15 08:21:34.407 319 18195.92 72.28 52736.02 88888.00 2006-11-15 08:21:34.907 319 18196.08 72.30 52736.00 88888.00 2006-11-15 08:21:35.407 319 18196.14 72.26 52736.03 88888.00 2006-11-15 08:21:35.907 319 18196.08 72.32 52736.03 88888.00 2006-11-15 08:21:36.407 319 18196.07 72.28 52735.91 88888.00 2006-11-15 08:21:36.907 319 18196.01 72.26 52735.94 88888.00 2006-11-15 08:21:37.407 319 18196.05 72.20 52735.95 88888.00 2006-11-15 08:21:37.907 319 18196.10 72.17 52735.96 88888.00 2006-11-15 08:21:38.407 319 18196.12 72.21 52736.04 88888.00 2006-11-15 08:21:38.907 319 18196.11 72.18 52736.01 88888.00 2006-11-15 08:21:39.407 319 18196.17 72.30 52736.03 88888.00 2006-11-15 08:21:39.907 319 18196.26 72.45 52736.01 88888.00 2006-11-15 08:21:40.407 319 18196.15 72.42 52736.01 88888.00 2006-11-15 08:21:40.907 319 18196.25 72.42 52735.96 88888.00 2006-11-15 08:21:41.407 319 18196.28 72.46 52735.94 88888.00 2006-11-15 08:21:41.907 319 18196.20 72.46 52736.10 88888.00 2006-11-15 08:21:42.407 319 18196.21 72.40 52736.16 88888.00 2006-11-15 08:21:42.907 319 18196.18 72.37 52736.14 88888.00 2006-11-15 08:21:43.407 319 18196.07 72.40 52736.10 88888.00 2006-11-15 08:21:43.907 319 18196.12 72.41 52736.03 88888.00 2006-11-15 08:21:44.407 319 18196.16 72.33 52736.06 88888.00 2006-11-15 08:21:44.907 319 18195.73 72.29 52735.99 88888.00 2006-11-15 08:21:45.407 319 18195.67 72.26 52736.01 88888.00 2006-11-15 08:21:45.907 319 18195.83 72.23 52736.01 88888.00 2006-11-15 08:21:46.407 319 18196.01 72.24 52736.05 88888.00 2006-11-15 08:21:46.907 319 18196.14 72.24 52736.05 88888.00 2006-11-15 08:21:47.407 319 18196.15 72.26 52736.14 88888.00 2006-11-15 08:21:47.907 319 18196.15 72.29 52736.19 88888.00 2006-11-15 08:21:48.407 319 18196.23 72.29 52736.17 88888.00 2006-11-15 08:21:48.907 319 18196.23 72.32 52736.04 88888.00 2006-11-15 08:21:49.407 319 18196.17 72.34 52735.95 88888.00 2006-11-15 08:21:49.907 319 18196.11 72.43 52735.96 88888.00 2006-11-15 08:21:50.407 319 18196.14 72.44 52736.12 88888.00 2006-11-15 08:21:50.907 319 18196.08 72.42 52736.10 88888.00 2006-11-15 08:21:51.407 319 18196.08 72.46 52736.05 88888.00 2006-11-15 08:21:51.907 319 18196.09 72.43 52736.06 88888.00 2006-11-15 08:21:52.407 319 18195.95 72.54 52736.00 88888.00 2006-11-15 08:21:52.907 319 18195.92 72.51 52736.02 88888.00 2006-11-15 08:21:53.407 319 18195.82 72.47 52736.14 88888.00 2006-11-15 08:21:53.907 319 18195.86 72.51 52736.13 88888.00 2006-11-15 08:21:54.407 319 18195.93 72.53 52736.06 88888.00 2006-11-15 08:21:54.907 319 18195.98 72.50 52736.11 88888.00 2006-11-15 08:21:55.407 319 18196.06 72.45 52736.07 88888.00 2006-11-15 08:21:55.907 319 18196.01 72.47 52736.13 88888.00 2006-11-15 08:21:56.407 319 18196.16 72.53 52736.25 88888.00 2006-11-15 08:21:56.907 319 18196.22 72.58 52736.23 88888.00 2006-11-15 08:21:57.407 319 18196.17 72.54 52736.16 88888.00 2006-11-15 08:21:57.907 319 18196.23 72.40 52736.17 88888.00 2006-11-15 08:21:58.407 319 18196.29 72.32 52736.22 88888.00 2006-11-15 08:21:58.907 319 18196.19 72.38 52736.10 88888.00 2006-11-15 08:21:59.407 319 18196.06 72.45 52736.02 88888.00 2006-11-15 08:21:59.907 319 18196.07 72.47 52736.03 88888.00 2006-11-15 08:22:00.407 319 18196.00 72.55 52735.91 88888.00 2006-11-15 08:22:00.907 319 18195.98 72.50 52735.92 88888.00 2006-11-15 08:22:01.407 319 18195.98 72.43 52736.03 88888.00 2006-11-15 08:22:01.907 319 18196.00 72.48 52736.10 88888.00 2006-11-15 08:22:02.407 319 18196.08 72.51 52736.15 88888.00 2006-11-15 08:22:02.907 319 18196.09 72.51 52736.22 88888.00 2006-11-15 08:22:03.407 319 18196.03 72.45 52736.30 88888.00 2006-11-15 08:22:03.907 319 18196.05 72.43 52736.31 88888.00 2006-11-15 08:22:04.407 319 18196.00 72.50 52736.17 88888.00 2006-11-15 08:22:04.907 319 18196.00 72.52 52736.08 88888.00 2006-11-15 08:22:05.407 319 18196.09 72.51 52736.16 88888.00 2006-11-15 08:22:05.907 319 18196.18 72.49 52736.22 88888.00 2006-11-15 08:22:06.407 319 18196.15 72.47 52736.24 88888.00 2006-11-15 08:22:06.907 319 18196.09 72.56 52736.34 88888.00 2006-11-15 08:22:07.407 319 18196.08 72.44 52736.30 88888.00 2006-11-15 08:22:07.907 319 18196.05 72.47 52736.36 88888.00 2006-11-15 08:22:08.407 319 18196.03 72.49 52736.37 88888.00 2006-11-15 08:22:08.907 319 18196.01 72.51 52736.38 88888.00 2006-11-15 08:22:09.407 319 18195.95 72.50 52736.39 88888.00 2006-11-15 08:22:09.907 319 18195.99 72.50 52736.40 88888.00 2006-11-15 08:22:10.407 319 18195.96 72.54 52736.39 88888.00 2006-11-15 08:22:10.907 319 18196.06 72.55 52736.36 88888.00 2006-11-15 08:22:11.407 319 18196.07 72.46 52736.36 88888.00 2006-11-15 08:22:11.907 319 18196.03 72.44 52736.41 88888.00 2006-11-15 08:22:12.407 319 18196.11 72.44 52736.49 88888.00 2006-11-15 08:22:12.907 319 18196.09 72.42 52736.53 88888.00 2006-11-15 08:22:13.407 319 18196.10 72.38 52736.39 88888.00 2006-11-15 08:22:13.907 319 18196.07 72.40 52736.36 88888.00 2006-11-15 08:22:14.407 319 18196.03 72.40 52736.37 88888.00 2006-11-15 08:22:14.907 319 18195.94 72.49 52736.34 88888.00 2006-11-15 08:22:15.407 319 18196.01 72.54 52736.29 88888.00 2006-11-15 08:22:15.907 319 18196.06 72.51 52736.29 88888.00 2006-11-15 08:22:16.407 319 18196.06 72.45 52736.27 88888.00 2006-11-15 08:22:16.907 319 18196.08 72.42 52736.12 88888.00 2006-11-15 08:22:17.407 319 18195.98 72.47 52736.03 88888.00 2006-11-15 08:22:17.907 319 18195.99 72.54 52736.11 88888.00 2006-11-15 08:22:18.407 319 18195.95 72.50 52736.14 88888.00 2006-11-15 08:22:18.907 319 18195.92 72.42 52735.99 88888.00 2006-11-15 08:22:19.407 319 18195.95 72.39 52736.03 88888.00 2006-11-15 08:22:19.907 319 18196.01 72.38 52736.12 88888.00 2006-11-15 08:22:20.407 319 18195.97 72.46 52736.04 88888.00 2006-11-15 08:22:20.907 319 18196.04 72.46 52736.04 88888.00 2006-11-15 08:22:21.407 319 18196.06 72.37 52735.99 88888.00 2006-11-15 08:22:21.907 319 18196.04 72.38 52735.99 88888.00 2006-11-15 08:22:22.407 319 18195.98 72.33 52736.14 88888.00 2006-11-15 08:22:22.907 319 18195.88 72.31 52736.27 88888.00 2006-11-15 08:22:23.407 319 18195.89 72.34 52736.14 88888.00 2006-11-15 08:22:23.907 319 18195.78 72.34 52736.10 88888.00 2006-11-15 08:22:24.407 319 18195.83 72.35 52736.18 88888.00 2006-11-15 08:22:24.907 319 18195.79 72.39 52736.25 88888.00 2006-11-15 08:22:25.407 319 18195.85 72.35 52736.16 88888.00 2006-11-15 08:22:25.907 319 18195.95 72.39 52736.20 88888.00 2006-11-15 08:22:26.407 319 18195.94 72.42 52736.24 88888.00 2006-11-15 08:22:26.907 319 18195.86 72.42 52736.12 88888.00 2006-11-15 08:22:27.407 319 18195.88 72.39 52736.20 88888.00 2006-11-15 08:22:27.907 319 18195.98 72.39 52736.22 88888.00 2006-11-15 08:22:28.407 319 18196.01 72.35 52736.23 88888.00 2006-11-15 08:22:28.907 319 18195.92 72.33 52736.26 88888.00 2006-11-15 08:22:29.407 319 18195.99 72.36 52736.26 88888.00 2006-11-15 08:22:29.907 319 18196.05 72.42 52736.42 88888.00 2006-11-15 08:22:30.407 319 18196.08 72.41 52736.41 88888.00 2006-11-15 08:22:30.907 319 18196.47 72.32 52736.34 88888.00 2006-11-15 08:22:31.407 319 18196.41 72.28 52736.35 88888.00 2006-11-15 08:22:31.907 319 18196.09 72.30 52736.42 88888.00 2006-11-15 08:22:32.407 319 18196.08 72.30 52736.30 88888.00 2006-11-15 08:22:32.907 319 18195.96 72.30 52736.28 88888.00 2006-11-15 08:22:33.407 319 18195.92 72.35 52736.28 88888.00 2006-11-15 08:22:33.907 319 18195.95 72.36 52736.28 88888.00 2006-11-15 08:22:34.407 319 18195.92 72.28 52736.20 88888.00 2006-11-15 08:22:34.907 319 18195.94 72.28 52736.18 88888.00 2006-11-15 08:22:35.407 319 18195.96 72.29 52736.15 88888.00 2006-11-15 08:22:35.907 319 18195.99 72.35 52736.16 88888.00 2006-11-15 08:22:36.407 319 18196.03 72.35 52736.14 88888.00 2006-11-15 08:22:36.907 319 18196.06 72.35 52736.18 88888.00 2006-11-15 08:22:37.407 319 18195.94 72.32 52736.22 88888.00 2006-11-15 08:22:37.907 319 18195.90 72.31 52736.25 88888.00 2006-11-15 08:22:38.407 319 18195.93 72.28 52736.24 88888.00 2006-11-15 08:22:38.907 319 18196.00 72.32 52736.28 88888.00 2006-11-15 08:22:39.407 319 18196.11 72.28 52736.41 88888.00 2006-11-15 08:22:39.907 319 18196.06 72.25 52736.46 88888.00 2006-11-15 08:22:40.407 319 18196.04 72.25 52736.34 88888.00 2006-11-15 08:22:40.907 319 18196.07 72.25 52736.23 88888.00 2006-11-15 08:22:41.407 319 18195.99 72.21 52736.36 88888.00 2006-11-15 08:22:41.907 319 18195.98 72.23 52736.36 88888.00 2006-11-15 08:22:42.407 319 18196.07 72.24 52736.28 88888.00 2006-11-15 08:22:42.907 319 18196.11 72.25 52736.15 88888.00 2006-11-15 08:22:43.407 319 18196.04 72.19 52736.22 88888.00 2006-11-15 08:22:43.907 319 18196.07 72.23 52736.32 88888.00 2006-11-15 08:22:44.407 319 18196.09 72.25 52736.37 88888.00 2006-11-15 08:22:44.907 319 18196.03 72.26 52736.28 88888.00 2006-11-15 08:22:45.407 319 18195.98 72.29 52736.24 88888.00 2006-11-15 08:22:45.907 319 18195.90 72.28 52736.36 88888.00 2006-11-15 08:22:46.407 319 18195.98 72.26 52736.27 88888.00 2006-11-15 08:22:46.907 319 18196.10 72.22 52736.28 88888.00 2006-11-15 08:22:47.407 319 18196.22 72.22 52736.27 88888.00 2006-11-15 08:22:47.907 319 18196.26 72.28 52736.15 88888.00 2006-11-15 08:22:48.407 319 18196.27 72.30 52736.12 88888.00 2006-11-15 08:22:48.907 319 18196.15 72.29 52736.04 88888.00 2006-11-15 08:22:49.407 319 18196.17 72.25 52736.08 88888.00 2006-11-15 08:22:49.907 319 18196.20 72.30 52736.08 88888.00 2006-11-15 08:22:50.407 319 18196.21 72.22 52736.13 88888.00 2006-11-15 08:22:50.907 319 18196.17 72.20 52736.20 88888.00 2006-11-15 08:22:51.407 319 18196.11 72.24 52736.22 88888.00 2006-11-15 08:22:51.907 319 18196.12 72.26 52736.20 88888.00 2006-11-15 08:22:52.407 319 18196.19 72.20 52736.14 88888.00 2006-11-15 08:22:52.907 319 18196.12 72.20 52736.20 88888.00 2006-11-15 08:22:53.407 319 18196.04 72.15 52736.20 88888.00 2006-11-15 08:22:53.907 319 18196.04 72.23 52736.16 88888.00 2006-11-15 08:22:54.407 319 18196.05 72.34 52736.10 88888.00 2006-11-15 08:22:54.907 319 18196.03 72.32 52736.06 88888.00 2006-11-15 08:22:55.407 319 18195.98 72.30 52736.18 88888.00 2006-11-15 08:22:55.907 319 18195.96 72.32 52736.25 88888.00 2006-11-15 08:22:56.407 319 18196.04 72.25 52736.26 88888.00 2006-11-15 08:22:56.907 319 18195.99 72.31 52736.32 88888.00 2006-11-15 08:22:57.407 319 18195.99 72.30 52736.29 88888.00 2006-11-15 08:22:57.907 319 18196.12 72.26 52736.25 88888.00 2006-11-15 08:22:58.407 319 18196.10 72.21 52736.20 88888.00 2006-11-15 08:22:58.907 319 18196.04 72.25 52736.19 88888.00 2006-11-15 08:22:59.407 319 18196.07 72.18 52736.25 88888.00 2006-11-15 08:22:59.907 319 18196.11 72.11 52736.25 88888.00 2006-11-15 08:23:00.407 319 18196.08 72.20 52736.20 88888.00 2006-11-15 08:23:00.907 319 18196.00 72.18 52736.10 88888.00 2006-11-15 08:23:01.407 319 18195.97 72.08 52736.07 88888.00 2006-11-15 08:23:01.907 319 18196.00 72.10 52736.11 88888.00 2006-11-15 08:23:02.407 319 18195.98 72.15 52736.04 88888.00 2006-11-15 08:23:02.907 319 18195.93 72.20 52736.03 88888.00 2006-11-15 08:23:03.407 319 18195.96 72.15 52736.04 88888.00 2006-11-15 08:23:03.907 319 18195.93 72.11 52736.17 88888.00 2006-11-15 08:23:04.407 319 18196.06 72.04 52736.15 88888.00 2006-11-15 08:23:04.907 319 18196.04 72.02 52736.00 88888.00 2006-11-15 08:23:05.407 319 18196.04 72.03 52735.99 88888.00 2006-11-15 08:23:05.907 319 18196.14 72.06 52736.03 88888.00 2006-11-15 08:23:06.407 319 18196.07 72.06 52736.08 88888.00 2006-11-15 08:23:06.907 319 18196.05 72.08 52736.07 88888.00 2006-11-15 08:23:07.407 319 18196.08 72.04 52736.05 88888.00 2006-11-15 08:23:07.907 319 18196.06 71.98 52736.13 88888.00 2006-11-15 08:23:08.407 319 18195.95 71.98 52736.08 88888.00 2006-11-15 08:23:08.907 319 18195.88 71.90 52736.10 88888.00 2006-11-15 08:23:09.407 319 18195.82 71.91 52736.05 88888.00 2006-11-15 08:23:09.907 319 18195.93 71.96 52735.95 88888.00 2006-11-15 08:23:10.407 319 18196.01 71.97 52735.94 88888.00 2006-11-15 08:23:10.907 319 18196.03 71.99 52736.06 88888.00 2006-11-15 08:23:11.407 319 18196.09 71.90 52736.14 88888.00 2006-11-15 08:23:11.907 319 18196.06 71.98 52736.25 88888.00 2006-11-15 08:23:12.407 319 18195.98 72.05 52736.20 88888.00 2006-11-15 08:23:12.907 319 18196.06 72.05 52736.18 88888.00 2006-11-15 08:23:13.407 319 18196.03 72.00 52736.18 88888.00 2006-11-15 08:23:13.907 319 18196.03 71.98 52736.08 88888.00 2006-11-15 08:23:14.407 319 18195.88 71.97 52736.06 88888.00 2006-11-15 08:23:14.907 319 18195.86 72.01 52736.07 88888.00 2006-11-15 08:23:15.407 319 18195.84 71.97 52736.13 88888.00 2006-11-15 08:23:15.907 319 18195.79 71.94 52736.18 88888.00 2006-11-15 08:23:16.407 319 18195.80 71.97 52736.12 88888.00 2006-11-15 08:23:16.907 319 18195.72 72.00 52736.01 88888.00 2006-11-15 08:23:17.407 319 18195.78 72.02 52735.99 88888.00 2006-11-15 08:23:17.907 319 18195.85 72.07 52735.96 88888.00 2006-11-15 08:23:18.407 319 18195.90 72.05 52736.05 88888.00 2006-11-15 08:23:18.907 319 18195.92 72.00 52736.06 88888.00 2006-11-15 08:23:19.407 319 18195.69 71.98 52736.12 88888.00 2006-11-15 08:23:19.907 319 18195.64 71.97 52736.16 88888.00 2006-11-15 08:23:20.407 319 18195.85 72.05 52736.22 88888.00 2006-11-15 08:23:20.907 319 18195.86 72.10 52736.26 88888.00 2006-11-15 08:23:21.407 319 18195.51 72.10 52736.16 88888.00 2006-11-15 08:23:21.907 319 18195.52 72.04 52736.20 88888.00 2006-11-15 08:23:22.407 319 18195.77 72.02 52736.25 88888.00 2006-11-15 08:23:22.907 319 18195.62 72.02 52736.18 88888.00 2006-11-15 08:23:23.407 319 18195.65 72.02 52736.11 88888.00 2006-11-15 08:23:23.907 319 18195.63 72.08 52736.05 88888.00 2006-11-15 08:23:24.407 319 18195.75 72.06 52736.00 88888.00 2006-11-15 08:23:24.907 319 18195.63 71.95 52736.07 88888.00 2006-11-15 08:23:25.407 319 18195.76 71.90 52736.08 88888.00 2006-11-15 08:23:25.907 319 18195.82 71.95 52736.08 88888.00 2006-11-15 08:23:26.407 319 18195.85 72.05 52736.23 88888.00 2006-11-15 08:23:26.907 319 18195.87 72.09 52736.13 88888.00 2006-11-15 08:23:27.407 319 18195.94 72.05 52736.02 88888.00 2006-11-15 08:23:27.907 319 18195.95 72.01 52736.03 88888.00 2006-11-15 08:23:28.407 319 18195.77 72.02 52736.10 88888.00 2006-11-15 08:23:28.907 319 18195.73 72.00 52736.00 88888.00 2006-11-15 08:23:29.407 319 18195.65 72.00 52736.13 88888.00 2006-11-15 08:23:29.907 319 18195.66 71.87 52736.23 88888.00 2006-11-15 08:23:30.407 319 18195.84 71.87 52736.10 88888.00 2006-11-15 08:23:30.907 319 18195.73 71.98 52735.97 88888.00 2006-11-15 08:23:31.407 319 18195.61 71.98 52735.97 88888.00 2006-11-15 08:23:31.907 319 18195.87 72.01 52735.94 88888.00 2006-11-15 08:23:32.407 319 18195.95 71.98 52735.91 88888.00 2006-11-15 08:23:32.907 319 18195.61 71.95 52735.89 88888.00 2006-11-15 08:23:33.407 319 18195.61 71.96 52735.83 88888.00 2006-11-15 08:23:33.907 319 18195.80 71.92 52735.79 88888.00 2006-11-15 08:23:34.407 319 18195.77 71.96 52735.87 88888.00 2006-11-15 08:23:34.907 319 18195.38 71.94 52735.79 88888.00 2006-11-15 08:23:35.407 319 18195.45 71.92 52735.85 88888.00 2006-11-15 08:23:35.907 319 18195.92 72.02 52735.89 88888.00 2006-11-15 08:23:36.407 319 18195.97 72.05 52735.90 88888.00 2006-11-15 08:23:36.907 319 18195.94 72.08 52735.88 88888.00 2006-11-15 08:23:37.407 319 18195.88 72.11 52735.93 88888.00 2006-11-15 08:23:37.907 319 18195.85 72.07 52735.96 88888.00 2006-11-15 08:23:38.407 319 18195.99 72.12 52735.95 88888.00 2006-11-15 08:23:38.907 319 18196.08 72.06 52735.85 88888.00 2006-11-15 08:23:39.407 319 18195.99 72.03 52736.05 88888.00 2006-11-15 08:23:39.907 319 18195.94 72.04 52736.12 88888.00 2006-11-15 08:23:40.407 319 18195.90 72.09 52736.11 88888.00 2006-11-15 08:23:40.907 319 18195.95 72.11 52736.11 88888.00 2006-11-15 08:23:41.407 319 18195.95 72.12 52736.04 88888.00 2006-11-15 08:23:41.907 319 18195.99 72.12 52736.06 88888.00 2006-11-15 08:23:42.407 319 18196.00 72.19 52736.14 88888.00 2006-11-15 08:23:42.907 319 18196.01 72.14 52736.08 88888.00 2006-11-15 08:23:43.407 319 18196.00 72.11 52735.88 88888.00 2006-11-15 08:23:43.907 319 18195.90 72.16 52735.85 88888.00 2006-11-15 08:23:44.407 319 18195.88 72.05 52735.94 88888.00 2006-11-15 08:23:44.907 319 18195.88 72.07 52736.02 88888.00 2006-11-15 08:23:45.407 319 18195.96 72.11 52736.10 88888.00 2006-11-15 08:23:45.907 319 18195.87 72.13 52736.14 88888.00 2006-11-15 08:23:46.407 319 18195.90 72.07 52736.12 88888.00 2006-11-15 08:23:46.907 319 18195.85 72.06 52736.05 88888.00 2006-11-15 08:23:47.407 319 18195.92 72.08 52736.11 88888.00 2006-11-15 08:23:47.907 319 18195.96 72.14 52736.20 88888.00 2006-11-15 08:23:48.407 319 18195.90 72.16 52736.20 88888.00 2006-11-15 08:23:48.907 319 18195.88 72.17 52736.15 88888.00 2006-11-15 08:23:49.407 319 18195.92 72.21 52736.05 88888.00 2006-11-15 08:23:49.907 319 18195.89 72.18 52736.12 88888.00 2006-11-15 08:23:50.407 319 18196.00 72.12 52736.15 88888.00 2006-11-15 08:23:50.907 319 18196.03 72.13 52736.13 88888.00 2006-11-15 08:23:51.407 319 18195.94 72.14 52736.14 88888.00 2006-11-15 08:23:51.907 319 18195.85 72.14 52736.11 88888.00 2006-11-15 08:23:52.407 319 18195.82 72.10 52736.12 88888.00 2006-11-15 08:23:52.907 319 18195.86 72.13 52736.20 88888.00 2006-11-15 08:23:53.407 319 18195.83 72.25 52736.10 88888.00 2006-11-15 08:23:53.907 319 18195.79 72.21 52736.15 88888.00 2006-11-15 08:23:54.407 319 18195.84 72.15 52736.22 88888.00 2006-11-15 08:23:54.907 319 18196.00 72.11 52736.23 88888.00 2006-11-15 08:23:55.407 319 18195.84 72.12 52736.10 88888.00 2006-11-15 08:23:55.907 319 18195.84 72.14 52736.03 88888.00 2006-11-15 08:23:56.407 319 18195.82 72.11 52736.08 88888.00 2006-11-15 08:23:56.907 319 18195.76 72.04 52736.04 88888.00 2006-11-15 08:23:57.404 319 18195.84 71.98 52735.90 88888.00 2006-11-15 08:23:57.904 319 18195.69 72.08 52735.94 88888.00 2006-11-15 08:23:58.404 319 18195.73 72.14 52735.92 88888.00 2006-11-15 08:23:58.904 319 18195.67 72.08 52736.03 88888.00 2006-11-15 08:23:59.404 319 18195.62 72.05 52736.18 88888.00 2006-11-15 08:23:59.904 319 18195.74 71.98 52736.20 88888.00 2006-11-15 08:24:00.404 319 18195.84 71.95 52736.26 88888.00 2006-11-15 08:24:00.904 319 18195.80 71.90 52736.28 88888.00 2006-11-15 08:24:01.404 319 18195.74 71.88 52736.31 88888.00 2006-11-15 08:24:01.904 319 18195.75 71.95 52736.23 88888.00 2006-11-15 08:24:02.404 319 18195.64 71.99 52736.16 88888.00 2006-11-15 08:24:02.904 319 18195.72 72.01 52736.16 88888.00 2006-11-15 08:24:03.404 319 18195.77 72.05 52736.23 88888.00 2006-11-15 08:24:03.904 319 18195.72 72.11 52736.18 88888.00 2006-11-15 08:24:04.404 319 18195.77 72.14 52736.12 88888.00 2006-11-15 08:24:04.904 319 18195.82 72.14 52736.11 88888.00 2006-11-15 08:24:05.404 319 18195.79 72.13 52736.08 88888.00 2006-11-15 08:24:05.904 319 18195.89 72.18 52736.00 88888.00 2006-11-15 08:24:06.404 319 18195.87 72.17 52736.03 88888.00 2006-11-15 08:24:06.904 319 18195.88 72.15 52735.95 88888.00 2006-11-15 08:24:07.404 319 18195.87 72.09 52735.91 88888.00 2006-11-15 08:24:07.904 319 18195.87 72.10 52735.91 88888.00 2006-11-15 08:24:08.404 319 18195.83 72.11 52735.88 88888.00 2006-11-15 08:24:08.904 319 18195.85 72.17 52735.89 88888.00 2006-11-15 08:24:09.404 319 18195.82 72.26 52735.91 88888.00 2006-11-15 08:24:09.904 319 18195.89 72.15 52735.88 88888.00 2006-11-15 08:24:10.404 319 18195.89 72.14 52735.92 88888.00 2006-11-15 08:24:10.904 319 18195.88 72.26 52736.05 88888.00 2006-11-15 08:24:11.404 319 18195.85 72.22 52735.96 88888.00 2006-11-15 08:24:11.904 319 18195.87 72.18 52735.95 88888.00 2006-11-15 08:24:12.404 319 18195.86 72.13 52736.02 88888.00 2006-11-15 08:24:12.904 319 18195.80 72.10 52736.04 88888.00 2006-11-15 08:24:13.404 319 18195.82 72.11 52735.97 88888.00 2006-11-15 08:24:13.904 319 18195.76 72.09 52735.96 88888.00 2006-11-15 08:24:14.404 319 18195.73 72.01 52736.06 88888.00 2006-11-15 08:24:14.904 319 18195.75 72.11 52736.11 88888.00 2006-11-15 08:24:15.404 319 18195.89 72.11 52736.19 88888.00 2006-11-15 08:24:15.904 319 18195.93 72.17 52736.07 88888.00 2006-11-15 08:24:16.404 319 18195.82 72.17 52736.20 88888.00 2006-11-15 08:24:16.904 319 18195.83 72.16 52736.16 88888.00 2006-11-15 08:24:17.404 319 18195.77 72.14 52736.07 88888.00 2006-11-15 08:24:17.904 319 18195.85 72.16 52735.99 88888.00 2006-11-15 08:24:18.404 319 18195.86 72.26 52736.01 88888.00 2006-11-15 08:24:18.904 319 18195.82 72.15 52735.99 88888.00 2006-11-15 08:24:19.404 319 18195.87 72.12 52735.97 88888.00 2006-11-15 08:24:19.904 319 18195.78 72.15 52736.01 88888.00 2006-11-15 08:24:20.404 319 18195.60 72.19 52736.06 88888.00 2006-11-15 08:24:20.904 319 18195.56 72.22 52736.05 88888.00 2006-11-15 08:24:21.404 319 18195.55 72.23 52736.06 88888.00 2006-11-15 08:24:21.904 319 18195.57 72.20 52736.03 88888.00 2006-11-15 08:24:22.404 319 18195.53 72.15 52736.02 88888.00 2006-11-15 08:24:22.904 319 18195.46 72.16 52736.05 88888.00 2006-11-15 08:24:23.404 319 18195.47 72.12 52736.01 88888.00 2006-11-15 08:24:23.904 319 18195.71 72.10 52736.07 88888.00 2006-11-15 08:24:24.404 319 18195.71 72.05 52736.10 88888.00 2006-11-15 08:24:24.904 319 18195.66 72.10 52736.04 88888.00 2006-11-15 08:24:25.404 319 18195.76 72.17 52736.05 88888.00 2006-11-15 08:24:25.904 319 18195.73 72.17 52736.05 88888.00 2006-11-15 08:24:26.404 319 18195.51 72.19 52736.00 88888.00 2006-11-15 08:24:26.904 319 18195.41 72.19 52735.96 88888.00 2006-11-15 08:24:27.404 319 18195.65 72.20 52735.96 88888.00 2006-11-15 08:24:27.904 319 18195.68 72.13 52735.97 88888.00 2006-11-15 08:24:28.404 319 18195.78 72.09 52735.96 88888.00 2006-11-15 08:24:28.904 319 18195.92 72.13 52735.97 88888.00 2006-11-15 08:24:29.404 319 18195.89 72.12 52736.00 88888.00 2006-11-15 08:24:29.904 319 18195.85 72.19 52735.96 88888.00 2006-11-15 08:24:30.404 319 18195.85 72.19 52735.97 88888.00 2006-11-15 08:24:30.904 319 18195.83 72.15 52735.93 88888.00 2006-11-15 08:24:31.404 319 18195.85 72.22 52736.05 88888.00 2006-11-15 08:24:31.904 319 18195.72 72.24 52736.17 88888.00 2006-11-15 08:24:32.404 319 18195.74 72.24 52736.11 88888.00 2006-11-15 08:24:32.904 319 18195.71 72.24 52736.08 88888.00 2006-11-15 08:24:33.404 319 18195.69 72.26 52736.05 88888.00 2006-11-15 08:24:33.904 319 18195.72 72.25 52736.11 88888.00 2006-11-15 08:24:34.404 319 18195.76 72.28 52736.03 88888.00 2006-11-15 08:24:34.904 319 18195.90 72.23 52736.03 88888.00 2006-11-15 08:24:35.404 319 18195.87 72.32 52736.06 88888.00 2006-11-15 08:24:35.904 319 18195.84 72.30 52735.96 88888.00 2006-11-15 08:24:36.404 319 18195.93 72.26 52735.93 88888.00 2006-11-15 08:24:36.904 319 18195.88 72.18 52735.91 88888.00 2006-11-15 08:24:37.404 319 18195.79 72.22 52736.04 88888.00 2006-11-15 08:24:37.904 319 18195.69 72.20 52735.99 88888.00 2006-11-15 08:24:38.404 319 18195.84 72.12 52735.97 88888.00 2006-11-15 08:24:38.904 319 18195.79 72.06 52736.10 88888.00 2006-11-15 08:24:39.404 319 18195.76 72.07 52736.04 88888.00 2006-11-15 08:24:39.904 319 18195.79 72.11 52736.06 88888.00 2006-11-15 08:24:40.404 319 18195.67 72.16 52736.04 88888.00 2006-11-15 08:24:40.904 319 18195.60 72.19 52736.05 88888.00 2006-11-15 08:24:41.404 319 18195.57 72.13 52736.02 88888.00 2006-11-15 08:24:41.904 319 18195.62 72.19 52735.97 88888.00 2006-11-15 08:24:42.404 319 18195.66 72.26 52736.10 88888.00 2006-11-15 08:24:42.904 319 18195.71 72.30 52736.22 88888.00 2006-11-15 08:24:43.404 319 18195.75 72.28 52736.17 88888.00 2006-11-15 08:24:43.904 319 18195.73 72.23 52736.07 88888.00 2006-11-15 08:24:44.404 319 18195.72 72.15 52736.04 88888.00 2006-11-15 08:24:44.904 319 18195.75 72.22 52736.03 88888.00 2006-11-15 08:24:45.404 319 18195.71 72.20 52735.99 88888.00 2006-11-15 08:24:45.904 319 18195.71 72.14 52735.95 88888.00 2006-11-15 08:24:46.404 319 18195.78 72.11 52736.05 88888.00 2006-11-15 08:24:46.904 319 18195.69 72.13 52736.11 88888.00 2006-11-15 08:24:47.404 319 18195.54 72.19 52736.14 88888.00 2006-11-15 08:24:47.904 319 18195.60 72.21 52736.16 88888.00 2006-11-15 08:24:48.404 319 18195.60 72.18 52736.12 88888.00 2006-11-15 08:24:48.904 319 18195.60 72.10 52736.14 88888.00 2006-11-15 08:24:49.404 319 18195.57 72.14 52736.24 88888.00 2006-11-15 08:24:49.904 319 18195.38 72.12 52736.24 88888.00 2006-11-15 08:24:50.404 319 18195.34 72.19 52736.23 88888.00 2006-11-15 08:24:50.904 319 18195.50 72.20 52736.22 88888.00 2006-11-15 08:24:51.404 319 18195.51 72.18 52736.15 88888.00 2006-11-15 08:24:51.904 319 18195.51 72.22 52736.16 88888.00 2006-11-15 08:24:52.404 319 18195.34 72.23 52736.22 88888.00 2006-11-15 08:24:52.904 319 18195.40 72.24 52736.25 88888.00 2006-11-15 08:24:53.404 319 18195.41 72.25 52736.20 88888.00 2006-11-15 08:24:53.904 319 18195.41 72.26 52736.19 88888.00 2006-11-15 08:24:54.404 319 18195.43 72.30 52736.17 88888.00 2006-11-15 08:24:54.904 319 18195.52 72.26 52736.23 88888.00 2006-11-15 08:24:55.404 319 18195.53 72.21 52736.38 88888.00 2006-11-15 08:24:55.904 319 18195.75 72.20 52736.37 88888.00 2006-11-15 08:24:56.404 319 18195.73 72.23 52736.39 88888.00 2006-11-15 08:24:56.904 319 18195.60 72.21 52736.24 88888.00 2006-11-15 08:24:57.404 319 18195.63 72.20 52736.23 88888.00 2006-11-15 08:24:57.904 319 18195.54 72.23 52736.25 88888.00 2006-11-15 08:24:58.404 319 18195.49 72.34 52736.23 88888.00 2006-11-15 08:24:58.904 319 18195.47 72.37 52736.20 88888.00 2006-11-15 08:24:59.404 319 18195.46 72.38 52736.17 88888.00 2006-11-15 08:24:59.904 319 18195.46 72.32 52736.32 88888.00 2006-11-15 08:25:00.404 319 18195.56 72.25 52736.38 88888.00 2006-11-15 08:25:00.904 319 18195.64 72.21 52736.43 88888.00 2006-11-15 08:25:01.404 319 18195.76 72.20 52736.41 88888.00 2006-11-15 08:25:01.904 319 18195.75 72.18 52736.39 88888.00 2006-11-15 08:25:02.404 319 18195.65 72.16 52736.23 88888.00 2006-11-15 08:25:02.904 319 18195.55 72.13 52736.17 88888.00 2006-11-15 08:25:03.404 319 18195.54 72.18 52736.13 88888.00 2006-11-15 08:25:03.904 319 18195.43 72.19 52736.22 88888.00 2006-11-15 08:25:04.404 319 18195.54 72.11 52736.22 88888.00 2006-11-15 08:25:04.904 319 18195.54 72.10 52736.25 88888.00 2006-11-15 08:25:05.404 319 18195.43 72.16 52736.19 88888.00 2006-11-15 08:25:05.904 319 18195.36 72.20 52736.11 88888.00 2006-11-15 08:25:06.404 319 18195.43 72.23 52736.06 88888.00 2006-11-15 08:25:06.904 319 18195.36 72.25 52736.13 88888.00 2006-11-15 08:25:07.404 319 18195.34 72.25 52736.16 88888.00 2006-11-15 08:25:07.904 319 18195.44 72.23 52736.30 88888.00 2006-11-15 08:25:08.404 319 18195.55 72.19 52736.25 88888.00 2006-11-15 08:25:08.904 319 18195.54 72.18 52736.16 88888.00 2006-11-15 08:25:09.404 319 18195.56 72.25 52736.17 88888.00 2006-11-15 08:25:09.904 319 18195.54 72.26 52736.17 88888.00 2006-11-15 08:25:10.404 319 18195.36 72.24 52736.16 88888.00 2006-11-15 08:25:10.904 319 18195.23 72.30 52736.13 88888.00 2006-11-15 08:25:11.404 319 18195.22 72.25 52736.15 88888.00 2006-11-15 08:25:11.904 319 18195.28 72.20 52736.11 88888.00 2006-11-15 08:25:12.404 319 18195.44 72.19 52736.00 88888.00 2006-11-15 08:25:12.904 319 18195.46 72.20 52736.04 88888.00 2006-11-15 08:25:13.404 319 18195.53 72.20 52736.01 88888.00 2006-11-15 08:25:13.904 319 18195.55 72.19 52736.01 88888.00 2006-11-15 08:25:14.404 319 18195.52 72.18 52736.02 88888.00 2006-11-15 08:25:14.904 319 18195.46 72.16 52736.04 88888.00 2006-11-15 08:25:15.404 319 18195.44 72.15 52736.02 88888.00 2006-11-15 08:25:15.904 319 18195.49 72.13 52735.99 88888.00 2006-11-15 08:25:16.404 319 18195.44 72.14 52736.05 88888.00 2006-11-15 08:25:16.904 319 18195.44 72.16 52735.89 88888.00 2006-11-15 08:25:17.404 319 18195.42 72.11 52735.92 88888.00 2006-11-15 08:25:17.904 319 18195.40 72.15 52736.08 88888.00 2006-11-15 08:25:18.404 319 18195.44 72.15 52736.13 88888.00 2006-11-15 08:25:18.904 319 18195.46 72.13 52736.01 88888.00 2006-11-15 08:25:19.404 319 18195.54 72.19 52736.13 88888.00 2006-11-15 08:25:19.904 319 18195.50 72.23 52736.17 88888.00 2006-11-15 08:25:20.404 319 18195.51 72.22 52736.18 88888.00 2006-11-15 08:25:20.904 319 18195.38 72.28 52736.18 88888.00 2006-11-15 08:25:21.404 319 18195.50 72.35 52736.13 88888.00 2006-11-15 08:25:21.904 319 18195.50 72.31 52736.13 88888.00 2006-11-15 08:25:22.404 319 18195.47 72.25 52736.11 88888.00 2006-11-15 08:25:22.904 319 18195.54 72.24 52736.14 88888.00 2006-11-15 08:25:23.404 319 18195.64 72.26 52736.06 88888.00 2006-11-15 08:25:23.904 319 18195.66 72.29 52736.13 88888.00 2006-11-15 08:25:24.404 319 18195.58 72.37 52736.18 88888.00 2006-11-15 08:25:24.904 319 18195.53 72.34 52736.18 88888.00 2006-11-15 08:25:25.404 319 18195.51 72.28 52736.07 88888.00 2006-11-15 08:25:25.904 319 18195.47 72.31 52736.22 88888.00 2006-11-15 08:25:26.404 319 18195.45 72.34 52736.29 88888.00 2006-11-15 08:25:26.904 319 18195.53 72.41 52736.38 88888.00 2006-11-15 08:25:27.404 319 18195.36 72.38 52736.43 88888.00 2006-11-15 08:25:27.904 319 18195.55 72.33 52736.24 88888.00 2006-11-15 08:25:28.404 319 18195.63 72.40 52736.22 88888.00 2006-11-15 08:25:28.904 319 18195.73 72.44 52736.38 88888.00 2006-11-15 08:25:29.404 319 18195.63 72.55 52736.39 88888.00 2006-11-15 08:25:29.904 319 18195.47 72.52 52736.35 88888.00 2006-11-15 08:25:30.404 319 18195.49 72.47 52736.32 88888.00 2006-11-15 08:25:30.904 319 18195.49 72.42 52736.36 88888.00 2006-11-15 08:25:31.404 319 18195.62 72.35 52736.39 88888.00 2006-11-15 08:25:31.904 319 18195.66 72.35 52736.38 88888.00 2006-11-15 08:25:32.404 319 18195.66 72.33 52736.24 88888.00 2006-11-15 08:25:32.904 319 18195.73 72.32 52736.14 88888.00 2006-11-15 08:25:33.404 319 18195.80 72.39 52736.17 88888.00 2006-11-15 08:25:33.904 319 18195.83 72.32 52736.25 88888.00 2006-11-15 08:25:34.404 319 18195.66 72.22 52736.31 88888.00 2006-11-15 08:25:34.904 319 18195.57 72.26 52736.27 88888.00 2006-11-15 08:25:35.404 319 18195.54 72.31 52736.16 88888.00 2006-11-15 08:25:35.904 319 18195.62 72.30 52736.18 88888.00 2006-11-15 08:25:36.404 319 18195.64 72.31 52736.23 88888.00 2006-11-15 08:25:36.904 319 18195.64 72.34 52736.23 88888.00 2006-11-15 08:25:37.404 319 18195.61 72.31 52736.15 88888.00 2006-11-15 08:25:37.904 319 18195.55 72.22 52736.14 88888.00 2006-11-15 08:25:38.404 319 18195.62 72.21 52736.20 88888.00 2006-11-15 08:25:38.904 319 18195.62 72.30 52736.19 88888.00 2006-11-15 08:25:39.404 319 18195.67 72.30 52736.10 88888.00 2006-11-15 08:25:39.904 319 18195.61 72.31 52736.11 88888.00 2006-11-15 08:25:40.404 319 18195.54 72.37 52736.08 88888.00 2006-11-15 08:25:40.904 319 18195.50 72.40 52736.03 88888.00 2006-11-15 08:25:41.404 319 18195.55 72.33 52736.14 88888.00 2006-11-15 08:25:41.904 319 18195.54 72.29 52736.17 88888.00 2006-11-15 08:25:42.404 319 18195.57 72.33 52736.30 88888.00 2006-11-15 08:25:42.904 319 18195.42 72.35 52736.35 88888.00 2006-11-15 08:25:43.404 319 18195.47 72.25 52736.37 88888.00 2006-11-15 08:25:43.904 319 18195.60 72.15 52736.36 88888.00 2006-11-15 08:25:44.404 319 18195.60 72.25 52736.40 88888.00 2006-11-15 08:25:44.904 319 18195.52 72.31 52736.23 88888.00 2006-11-15 08:25:45.404 319 18195.53 72.34 52736.15 88888.00 2006-11-15 08:25:45.904 319 18195.55 72.43 52736.16 88888.00 2006-11-15 08:25:46.404 319 18195.60 72.43 52736.19 88888.00 2006-11-15 08:25:46.904 319 18195.60 72.42 52736.22 88888.00 2006-11-15 08:25:47.404 319 18195.50 72.37 52736.23 88888.00 2006-11-15 08:25:47.904 319 18195.62 72.34 52736.31 88888.00 2006-11-15 08:25:48.404 319 18195.55 72.30 52736.39 88888.00 2006-11-15 08:25:48.904 319 18195.56 72.38 52736.34 88888.00 2006-11-15 08:25:49.404 319 18195.54 72.42 52736.30 88888.00 2006-11-15 08:25:49.904 319 18195.66 72.45 52736.36 88888.00 2006-11-15 08:25:50.404 319 18195.69 72.51 52736.37 88888.00 2006-11-15 08:25:50.904 319 18195.63 72.47 52736.46 88888.00 2006-11-15 08:25:51.404 319 18195.64 72.39 52736.37 88888.00 2006-11-15 08:25:51.904 319 18195.57 72.43 52736.25 88888.00 2006-11-15 08:25:52.404 319 18195.64 72.39 52736.20 88888.00 2006-11-15 08:25:52.904 319 18195.58 72.31 52736.14 88888.00 2006-11-15 08:25:53.404 319 18195.55 72.35 52736.11 88888.00 2006-11-15 08:25:53.904 319 18195.65 72.47 52736.06 88888.00 2006-11-15 08:25:54.404 319 18195.72 72.45 52736.16 88888.00 2006-11-15 08:25:54.904 319 18195.65 72.45 52736.20 88888.00 2006-11-15 08:25:55.404 319 18195.50 72.44 52736.11 88888.00 2006-11-15 08:25:55.904 319 18195.45 72.42 52736.15 88888.00 2006-11-15 08:25:56.404 319 18195.52 72.46 52736.14 88888.00 2006-11-15 08:25:56.904 319 18195.40 72.50 52736.17 88888.00 2006-11-15 08:25:57.404 319 18195.28 72.51 52736.19 88888.00 2006-11-15 08:25:57.904 319 18195.21 72.47 52736.22 88888.00 2006-11-15 08:25:58.404 319 18195.20 72.41 52736.12 88888.00 2006-11-15 08:25:58.904 319 18195.38 72.45 52736.07 88888.00 2006-11-15 08:25:59.404 319 18195.56 72.47 52736.08 88888.00 2006-11-15 08:25:59.904 319 18195.60 72.45 52736.27 88888.00 2006-11-15 08:26:00.404 319 18195.72 72.44 52736.35 88888.00 2006-11-15 08:26:00.904 319 18195.57 72.47 52736.37 88888.00 2006-11-15 08:26:01.404 319 18195.40 72.46 52736.28 88888.00 2006-11-15 08:26:01.904 319 18195.32 72.39 52736.26 88888.00 2006-11-15 08:26:02.404 319 18195.29 72.31 52736.16 88888.00 2006-11-15 08:26:02.904 319 18195.38 72.43 52736.18 88888.00 2006-11-15 08:26:03.404 319 18195.38 72.51 52736.26 88888.00 2006-11-15 08:26:03.904 319 18195.35 72.53 52736.25 88888.00 2006-11-15 08:26:04.404 319 18195.50 72.53 52736.24 88888.00 2006-11-15 08:26:04.904 319 18195.61 72.54 52736.27 88888.00 2006-11-15 08:26:05.404 319 18195.54 72.57 52736.22 88888.00 2006-11-15 08:26:05.904 319 18195.49 72.56 52736.18 88888.00 2006-11-15 08:26:06.404 319 18195.55 72.49 52736.26 88888.00 2006-11-15 08:26:06.904 319 18195.62 72.47 52736.27 88888.00 2006-11-15 08:26:07.404 319 18195.67 72.45 52736.32 88888.00 2006-11-15 08:26:07.904 319 18195.56 72.44 52736.30 88888.00 2006-11-15 08:26:08.404 319 18195.47 72.46 52736.32 88888.00 2006-11-15 08:26:08.904 319 18195.62 72.38 52736.26 88888.00 2006-11-15 08:26:09.404 319 18195.50 72.33 52736.19 88888.00 2006-11-15 08:26:09.904 319 18195.46 72.43 52736.15 88888.00 2006-11-15 08:26:10.404 319 18195.49 72.37 52736.12 88888.00 2006-11-15 08:26:10.904 319 18195.38 72.41 52736.08 88888.00 2006-11-15 08:26:11.404 319 18195.28 72.46 52736.12 88888.00 2006-11-15 08:26:11.904 319 18195.24 72.45 52736.10 88888.00 2006-11-15 08:26:12.404 319 18195.30 72.50 52736.17 88888.00 2006-11-15 08:26:12.904 319 18195.25 72.53 52736.17 88888.00 2006-11-15 08:26:13.404 319 18195.28 72.47 52736.20 88888.00 2006-11-15 08:26:13.904 319 18195.25 72.46 52736.27 88888.00 2006-11-15 08:26:14.404 319 18195.21 72.44 52736.16 88888.00 2006-11-15 08:26:14.904 319 18195.31 72.44 52736.15 88888.00 2006-11-15 08:26:15.404 319 18195.28 72.40 52736.19 88888.00 2006-11-15 08:26:15.904 319 18195.34 72.38 52736.13 88888.00 2006-11-15 08:26:16.404 319 18195.63 72.41 52735.99 88888.00 2006-11-15 08:26:16.904 319 18195.66 72.36 52735.95 88888.00 2006-11-15 08:26:17.404 319 18195.69 72.36 52735.93 88888.00 2006-11-15 08:26:17.904 319 18195.66 72.39 52735.94 88888.00 2006-11-15 08:26:18.404 319 18195.73 72.36 52735.88 88888.00 2006-11-15 08:26:18.904 319 18195.69 72.32 52735.94 88888.00 2006-11-15 08:26:19.404 319 18195.55 72.33 52735.94 88888.00 2006-11-15 08:26:19.904 319 18195.46 72.33 52736.01 88888.00 2006-11-15 08:26:20.404 319 18195.54 72.36 52736.03 88888.00 2006-11-15 08:26:20.904 319 18195.50 72.40 52735.99 88888.00 2006-11-15 08:26:21.404 319 18195.52 72.46 52736.06 88888.00 2006-11-15 08:26:21.904 319 18195.51 72.45 52736.10 88888.00 2006-11-15 08:26:22.404 319 18195.56 72.48 52736.07 88888.00 2006-11-15 08:26:22.904 319 18195.61 72.40 52736.04 88888.00 2006-11-15 08:26:23.404 319 18195.71 72.41 52736.02 88888.00 2006-11-15 08:26:23.904 319 18195.55 72.40 52735.95 88888.00 2006-11-15 08:26:24.404 319 18195.35 72.36 52735.99 88888.00 2006-11-15 08:26:24.904 319 18195.32 72.31 52736.05 88888.00 2006-11-15 08:26:25.404 319 18195.27 72.32 52736.08 88888.00 2006-11-15 08:26:25.904 319 18195.43 72.37 52736.14 88888.00 2006-11-15 08:26:26.404 319 18195.53 72.40 52736.10 88888.00 2006-11-15 08:26:26.904 319 18195.58 72.34 52736.13 88888.00 2006-11-15 08:26:27.404 319 18195.62 72.32 52736.14 88888.00 2006-11-15 08:26:27.904 319 18195.61 72.35 52735.96 88888.00 2006-11-15 08:26:28.404 319 18195.44 72.46 52736.06 88888.00 2006-11-15 08:26:28.904 319 18195.33 72.52 52736.14 88888.00 2006-11-15 08:26:29.404 319 18195.39 72.53 52736.14 88888.00 2006-11-15 08:26:29.904 319 18195.58 72.48 52736.05 88888.00 2006-11-15 08:26:30.404 319 18195.60 72.46 52735.92 88888.00 2006-11-15 08:26:30.904 319 18195.63 72.38 52735.81 88888.00 2006-11-15 08:26:31.404 319 18195.46 72.39 52735.77 88888.00 2006-11-15 08:26:31.904 319 18195.32 72.40 52735.69 88888.00 2006-11-15 08:26:32.404 319 18195.28 72.42 52735.68 88888.00 2006-11-15 08:26:32.904 319 18195.42 72.41 52735.84 88888.00 2006-11-15 08:26:33.404 319 18195.41 72.45 52735.93 88888.00 2006-11-15 08:26:33.904 319 18195.32 72.47 52735.85 88888.00 2006-11-15 08:26:34.404 319 18195.19 72.52 52735.84 88888.00 2006-11-15 08:26:34.904 319 18195.19 72.58 52735.90 88888.00 2006-11-15 08:26:35.404 319 18195.29 72.49 52735.97 88888.00 2006-11-15 08:26:35.904 319 18195.21 72.46 52735.94 88888.00 2006-11-15 08:26:36.404 319 18195.16 72.47 52735.94 88888.00 2006-11-15 08:26:36.904 319 18195.24 72.52 52736.01 88888.00 2006-11-15 08:26:37.404 319 18195.57 72.50 52735.89 88888.00 2006-11-15 08:26:37.904 319 18195.57 72.55 52736.00 88888.00 2006-11-15 08:26:38.404 319 18195.39 72.50 52736.11 88888.00 2006-11-15 08:26:38.904 319 18195.17 72.51 52735.99 88888.00 2006-11-15 08:26:39.404 319 18195.17 72.44 52735.90 88888.00 2006-11-15 08:26:39.904 319 18195.25 72.53 52735.94 88888.00 2006-11-15 08:26:40.404 319 18195.17 72.56 52736.00 88888.00 2006-11-15 08:26:40.904 319 18195.30 72.55 52735.99 88888.00 2006-11-15 08:26:41.404 319 18195.31 72.53 52736.05 88888.00 2006-11-15 08:26:41.904 319 18195.34 72.49 52735.96 88888.00 2006-11-15 08:26:42.404 319 18195.57 72.49 52736.06 88888.00 2006-11-15 08:26:42.904 319 18195.68 72.51 52736.20 88888.00 2006-11-15 08:26:43.404 319 18195.63 72.61 52736.35 88888.00 2006-11-15 08:26:43.904 319 18195.54 72.64 52736.31 88888.00 2006-11-15 08:26:44.404 319 18195.62 72.64 52736.31 88888.00 2006-11-15 08:26:44.904 319 18195.68 72.69 52736.22 88888.00 2006-11-15 08:26:45.404 319 18195.62 72.66 52736.30 88888.00 2006-11-15 08:26:45.904 319 18195.46 72.57 52736.31 88888.00 2006-11-15 08:26:46.404 319 18195.33 72.54 52736.25 88888.00 2006-11-15 08:26:46.904 319 18195.30 72.59 52736.23 88888.00 2006-11-15 08:26:47.404 319 18195.46 72.64 52736.13 88888.00 2006-11-15 08:26:47.904 319 18195.61 72.59 52736.02 88888.00 2006-11-15 08:26:48.404 319 18195.61 72.66 52736.04 88888.00 2006-11-15 08:26:48.904 319 18195.74 72.63 52736.13 88888.00 2006-11-15 08:26:49.404 319 18195.80 72.56 52736.12 88888.00 2006-11-15 08:26:49.904 319 18195.75 72.59 52736.18 88888.00 2006-11-15 08:26:50.404 319 18195.77 72.68 52736.14 88888.00 2006-11-15 08:26:50.904 319 18195.73 72.73 52736.12 88888.00 2006-11-15 08:26:51.404 319 18195.78 72.70 52736.19 88888.00 2006-11-15 08:26:51.904 319 18195.84 72.64 52736.18 88888.00 2006-11-15 08:26:52.404 319 18195.82 72.67 52736.12 88888.00 2006-11-15 08:26:52.904 319 18195.76 72.61 52736.16 88888.00 2006-11-15 08:26:53.404 319 18195.73 72.64 52736.14 88888.00 2006-11-15 08:26:53.904 319 18195.68 72.64 52736.03 88888.00 2006-11-15 08:26:54.404 319 18195.67 72.64 52736.03 88888.00 2006-11-15 08:26:54.904 319 18195.69 72.62 52736.07 88888.00 2006-11-15 08:26:55.404 319 18195.64 72.64 52736.12 88888.00 2006-11-15 08:26:55.904 319 18195.71 72.78 52736.18 88888.00 2006-11-15 08:26:56.404 319 18195.69 72.77 52736.17 88888.00 2006-11-15 08:26:56.904 319 18195.64 72.68 52736.08 88888.00 2006-11-15 08:26:57.404 319 18195.69 72.68 52736.13 88888.00 2006-11-15 08:26:57.904 319 18195.55 72.78 52736.07 88888.00 2006-11-15 08:26:58.404 319 18195.58 72.83 52736.17 88888.00 2006-11-15 08:26:58.904 319 18195.63 72.83 52736.16 88888.00 2006-11-15 08:26:59.404 319 18195.58 72.88 52736.15 88888.00 2006-11-15 08:26:59.904 319 18195.64 72.88 52736.20 88888.00 2006-11-15 08:27:00.404 319 18195.65 72.88 52736.13 88888.00 2006-11-15 08:27:00.904 319 18195.56 72.87 52736.04 88888.00 2006-11-15 08:27:01.404 319 18195.46 72.91 52736.13 88888.00 2006-11-15 08:27:01.904 319 18195.58 72.89 52736.17 88888.00 2006-11-15 08:27:02.404 319 18195.73 72.94 52736.22 88888.00 2006-11-15 08:27:02.904 319 18195.71 72.94 52736.23 88888.00 2006-11-15 08:27:03.404 319 18195.80 72.89 52736.29 88888.00 2006-11-15 08:27:03.904 319 18195.72 72.89 52736.34 88888.00 2006-11-15 08:27:04.404 319 18195.72 72.91 52736.24 88888.00 2006-11-15 08:27:04.904 319 18195.76 72.90 52736.24 88888.00 2006-11-15 08:27:05.404 319 18195.87 72.87 52736.27 88888.00 2006-11-15 08:27:05.904 319 18195.90 72.89 52736.36 88888.00 2006-11-15 08:27:06.404 319 18195.74 72.85 52736.14 88888.00 2006-11-15 08:27:06.904 319 18195.68 72.83 52736.17 88888.00 2006-11-15 08:27:07.404 319 18195.60 72.85 52736.24 88888.00 2006-11-15 08:27:07.904 319 18195.66 72.92 52736.34 88888.00 2006-11-15 08:27:08.404 319 18195.72 72.94 52736.46 88888.00 2006-11-15 08:27:08.904 319 18195.62 72.94 52736.45 88888.00 2006-11-15 08:27:09.404 319 18195.68 72.96 52736.46 88888.00 2006-11-15 08:27:09.904 319 18195.69 72.84 52736.42 88888.00 2006-11-15 08:27:10.404 319 18195.77 72.88 52736.40 88888.00 2006-11-15 08:27:10.904 319 18195.73 72.91 52736.45 88888.00 2006-11-15 08:27:11.404 319 18195.72 72.90 52736.48 88888.00 2006-11-15 08:27:11.904 319 18195.72 72.95 52736.47 88888.00 2006-11-15 08:27:12.404 319 18195.69 72.92 52736.32 88888.00 2006-11-15 08:27:12.904 319 18195.56 72.92 52736.31 88888.00 2006-11-15 08:27:13.404 319 18195.45 72.88 52736.23 88888.00 2006-11-15 08:27:13.904 319 18195.42 72.90 52736.08 88888.00 2006-11-15 08:27:14.404 319 18195.46 72.92 52736.06 88888.00 2006-11-15 08:27:14.904 319 18195.43 73.00 52736.14 88888.00 2006-11-15 08:27:15.404 319 18195.41 73.05 52736.32 88888.00 2006-11-15 08:27:15.904 319 18195.51 73.08 52736.39 88888.00 2006-11-15 08:27:16.404 319 18195.53 73.13 52736.31 88888.00 2006-11-15 08:27:16.904 319 18195.45 73.08 52736.24 88888.00 2006-11-15 08:27:17.404 319 18195.44 73.06 52736.23 88888.00 2006-11-15 08:27:17.904 319 18195.44 73.17 52736.19 88888.00 2006-11-15 08:27:18.404 319 18195.46 73.16 52736.23 88888.00 2006-11-15 08:27:18.904 319 18195.50 73.16 52736.16 88888.00 2006-11-15 08:27:19.404 319 18195.53 73.19 52736.29 88888.00 2006-11-15 08:27:19.904 319 18195.54 73.12 52736.32 88888.00 2006-11-15 08:27:20.404 319 18195.46 73.14 52736.28 88888.00 2006-11-15 08:27:20.904 319 18195.56 73.14 52736.30 88888.00 2006-11-15 08:27:21.404 319 18195.50 73.12 52736.29 88888.00 2006-11-15 08:27:21.904 319 18195.42 73.06 52736.26 88888.00 2006-11-15 08:27:22.404 319 18195.40 72.95 52736.28 88888.00 2006-11-15 08:27:22.904 319 18195.32 72.90 52736.26 88888.00 2006-11-15 08:27:23.404 319 18195.36 72.92 52736.38 88888.00 2006-11-15 08:27:23.904 319 18195.40 73.10 52736.37 88888.00 2006-11-15 08:27:24.404 319 18195.46 73.14 52736.30 88888.00 2006-11-15 08:27:24.904 319 18195.62 73.10 52736.32 88888.00 2006-11-15 08:27:25.404 319 18195.72 73.02 52736.37 88888.00 2006-11-15 08:27:25.904 319 18195.72 73.00 52736.35 88888.00 2006-11-15 08:27:26.404 319 18195.56 73.04 52736.39 88888.00 2006-11-15 08:27:26.904 319 18195.55 73.00 52736.47 88888.00 2006-11-15 08:27:27.404 319 18195.58 73.04 52736.37 88888.00 2006-11-15 08:27:27.904 319 18195.50 73.03 52736.27 88888.00 2006-11-15 08:27:28.404 319 18195.45 73.10 52736.22 88888.00 2006-11-15 08:27:28.904 319 18195.49 73.11 52736.23 88888.00 2006-11-15 08:27:29.404 319 18195.55 73.02 52736.20 88888.00 2006-11-15 08:27:29.904 319 18195.61 73.09 52736.18 88888.00 2006-11-15 08:27:30.404 319 18195.65 73.08 52736.16 88888.00 2006-11-15 08:27:30.904 319 18195.65 73.06 52736.26 88888.00 2006-11-15 08:27:31.404 319 18195.65 73.09 52736.35 88888.00 2006-11-15 08:27:31.904 319 18195.66 73.09 52736.38 88888.00 2006-11-15 08:27:32.404 319 18195.73 73.08 52736.22 88888.00 2006-11-15 08:27:32.904 319 18195.68 73.08 52736.26 88888.00 2006-11-15 08:27:33.404 319 18195.56 73.09 52736.31 88888.00 2006-11-15 08:27:33.904 319 18195.65 73.03 52736.23 88888.00 2006-11-15 08:27:34.404 319 18195.74 72.98 52736.25 88888.00 2006-11-15 08:27:34.904 319 18195.78 73.04 52736.23 88888.00 2006-11-15 08:27:35.404 319 18195.80 72.97 52736.19 88888.00 2006-11-15 08:27:35.904 319 18195.83 73.02 52736.08 88888.00 2006-11-15 08:27:36.404 319 18195.73 73.08 52736.23 88888.00 2006-11-15 08:27:36.904 319 18195.71 73.08 52736.22 88888.00 2006-11-15 08:27:37.404 319 18195.63 73.09 52736.12 88888.00 2006-11-15 08:27:37.904 319 18195.62 73.10 52736.03 88888.00 2006-11-15 08:27:38.404 319 18195.55 73.07 52736.00 88888.00 2006-11-15 08:27:38.904 319 18195.57 73.07 52736.07 88888.00 2006-11-15 08:27:39.404 319 18195.71 73.06 52736.12 88888.00 2006-11-15 08:27:39.904 319 18195.73 73.06 52736.13 88888.00 2006-11-15 08:27:40.404 319 18195.64 73.07 52736.15 88888.00 2006-11-15 08:27:40.904 319 18195.56 73.09 52736.11 88888.00 2006-11-15 08:27:41.404 319 18195.45 73.07 52736.13 88888.00 2006-11-15 08:27:41.904 319 18195.43 73.05 52736.16 88888.00 2006-11-15 08:27:42.404 319 18195.55 73.00 52736.26 88888.00 2006-11-15 08:27:42.904 319 18195.58 73.04 52736.30 88888.00 2006-11-15 08:27:43.404 319 18195.55 73.06 52736.31 88888.00 2006-11-15 08:27:43.904 319 18195.56 73.13 52736.25 88888.00 2006-11-15 08:27:44.404 319 18195.55 73.16 52736.20 88888.00 2006-11-15 08:27:44.904 319 18195.62 73.17 52736.29 88888.00 2006-11-15 08:27:45.404 319 18195.47 73.02 52736.15 88888.00 2006-11-15 08:27:45.904 319 18195.45 72.94 52736.13 88888.00 2006-11-15 08:27:46.404 319 18195.44 72.98 52736.05 88888.00 2006-11-15 08:27:46.904 319 18195.55 72.92 52736.15 88888.00 2006-11-15 08:27:47.404 319 18195.52 72.91 52736.35 88888.00 2006-11-15 08:27:47.904 319 18195.41 72.90 52736.41 88888.00 2006-11-15 08:27:48.404 319 18195.13 73.00 52736.40 88888.00 2006-11-15 08:27:48.904 319 18195.12 73.02 52736.35 88888.00 2006-11-15 08:27:49.404 319 18195.16 73.00 52736.35 88888.00 2006-11-15 08:27:49.904 319 18195.41 73.01 52736.35 88888.00 2006-11-15 08:27:50.404 319 18195.57 72.96 52736.37 88888.00 2006-11-15 08:27:50.904 319 18195.54 72.91 52736.38 88888.00 2006-11-15 08:27:51.404 319 18195.52 72.91 52736.30 88888.00 2006-11-15 08:27:51.904 319 18195.45 72.92 52736.37 88888.00 2006-11-15 08:27:52.404 319 18195.50 73.00 52736.46 88888.00 2006-11-15 08:27:52.904 319 18195.47 72.92 52736.45 88888.00 2006-11-15 08:27:53.404 319 18195.56 72.83 52736.32 88888.00 2006-11-15 08:27:53.904 319 18195.64 72.88 52736.32 88888.00 2006-11-15 08:27:54.404 319 18195.64 73.02 52736.37 88888.00 2006-11-15 08:27:54.904 319 18195.54 73.03 52736.39 88888.00 2006-11-15 08:27:55.404 319 18195.54 72.97 52736.30 88888.00 2006-11-15 08:27:55.904 319 18195.46 73.02 52736.23 88888.00 2006-11-15 08:27:56.404 319 18195.52 73.00 52736.16 88888.00 2006-11-15 08:27:56.904 319 18195.58 73.00 52736.25 88888.00 2006-11-15 08:27:57.404 319 18195.60 73.03 52736.34 88888.00 2006-11-15 08:27:57.904 319 18195.61 73.05 52736.29 88888.00 2006-11-15 08:27:58.404 319 18195.62 73.07 52736.34 88888.00 2006-11-15 08:27:58.904 319 18195.55 73.00 52736.41 88888.00 2006-11-15 08:27:59.404 319 18195.57 72.99 52736.32 88888.00 2006-11-15 08:27:59.904 319 18195.47 73.02 52736.27 88888.00 2006-11-15 08:28:00.404 319 18195.55 73.04 52736.34 88888.00 2006-11-15 08:28:00.904 319 18195.42 73.00 52736.28 88888.00 2006-11-15 08:28:01.404 319 18195.34 72.96 52736.31 88888.00 2006-11-15 08:28:01.904 319 18195.46 73.00 52736.38 88888.00 2006-11-15 08:28:02.404 319 18195.44 73.01 52736.36 88888.00 2006-11-15 08:28:02.904 319 18195.42 73.04 52736.37 88888.00 2006-11-15 08:28:03.404 319 18195.42 73.13 52736.32 88888.00 2006-11-15 08:28:03.904 319 18195.50 73.09 52736.28 88888.00 2006-11-15 08:28:04.404 319 18195.51 73.06 52736.38 88888.00 2006-11-15 08:28:04.904 319 18195.46 73.08 52736.24 88888.00 2006-11-15 08:28:05.404 319 18195.44 73.00 52736.26 88888.00 2006-11-15 08:28:05.904 319 18195.42 72.94 52736.30 88888.00 2006-11-15 08:28:06.404 319 18195.44 72.99 52736.36 88888.00 2006-11-15 08:28:06.904 319 18195.50 72.99 52736.40 88888.00 2006-11-15 08:28:07.404 319 18195.50 72.95 52736.47 88888.00 2006-11-15 08:28:07.904 319 18195.46 73.03 52736.42 88888.00 2006-11-15 08:28:08.404 319 18195.46 73.05 52736.32 88888.00 2006-11-15 08:28:08.904 319 18195.41 73.10 52736.32 88888.00 2006-11-15 08:28:09.404 319 18195.38 73.09 52736.31 88888.00 2006-11-15 08:28:09.904 319 18195.40 73.10 52736.27 88888.00 2006-11-15 08:28:10.404 319 18195.57 73.17 52736.22 88888.00 2006-11-15 08:28:10.904 319 18195.61 73.15 52736.18 88888.00 2006-11-15 08:28:11.404 319 18195.44 73.11 52736.26 88888.00 2006-11-15 08:28:11.904 319 18195.36 73.09 52736.24 88888.00 2006-11-15 08:28:12.404 319 18195.38 73.10 52736.15 88888.00 2006-11-15 08:28:12.904 319 18195.39 73.02 52736.13 88888.00 2006-11-15 08:28:13.404 319 18195.29 72.98 52736.07 88888.00 2006-11-15 08:28:13.904 319 18195.32 73.04 52736.01 88888.00 2006-11-15 08:28:14.404 319 18195.32 73.06 52736.12 88888.00 2006-11-15 08:28:14.904 319 18195.35 73.09 52736.27 88888.00 2006-11-15 08:28:15.404 319 18195.39 73.07 52736.38 88888.00 2006-11-15 08:28:15.904 319 18195.34 73.05 52736.55 88888.00 2006-11-15 08:28:16.404 319 18195.23 73.05 52736.49 88888.00 2006-11-15 08:28:16.904 319 18195.24 73.08 52736.39 88888.00 2006-11-15 08:28:17.404 319 18195.19 73.09 52736.34 88888.00 2006-11-15 08:28:17.904 319 18195.29 73.10 52736.27 88888.00 2006-11-15 08:28:18.404 319 18195.29 73.11 52736.26 88888.00 2006-11-15 08:28:18.904 319 18195.18 73.10 52736.23 88888.00 2006-11-15 08:28:19.404 319 18195.22 73.06 52736.27 88888.00 2006-11-15 08:28:19.904 319 18195.31 73.14 52736.27 88888.00 2006-11-15 08:28:20.404 319 18195.27 73.20 52736.17 88888.00 2006-11-15 08:28:20.904 319 18195.21 73.18 52736.16 88888.00 2006-11-15 08:28:21.404 319 18195.12 73.15 52736.25 88888.00 2006-11-15 08:28:21.904 319 18195.25 73.12 52736.36 88888.00 2006-11-15 08:28:22.404 319 18195.31 73.13 52736.25 88888.00 2006-11-15 08:28:22.904 319 18195.36 73.16 52736.19 88888.00 2006-11-15 08:28:23.404 319 18195.33 73.19 52736.32 88888.00 2006-11-15 08:28:23.904 319 18195.33 73.23 52736.29 88888.00 2006-11-15 08:28:24.404 319 18195.32 73.19 52736.32 88888.00 2006-11-15 08:28:24.904 319 18195.27 73.16 52736.40 88888.00 2006-11-15 08:28:25.404 319 18195.34 73.12 52736.45 88888.00 2006-11-15 08:28:25.904 319 18195.25 73.17 52736.38 88888.00 2006-11-15 08:28:26.404 319 18195.21 73.25 52736.37 88888.00 2006-11-15 08:28:26.904 319 18195.24 73.28 52736.46 88888.00 2006-11-15 08:28:27.404 319 18195.21 73.23 52736.46 88888.00 2006-11-15 08:28:27.904 319 18195.25 73.17 52736.48 88888.00 2006-11-15 08:28:28.404 319 18195.29 73.14 52736.48 88888.00 2006-11-15 08:28:28.904 319 18195.28 73.12 52736.41 88888.00 2006-11-15 08:28:29.404 319 18195.30 73.17 52736.30 88888.00 2006-11-15 08:28:29.904 319 18195.31 73.10 52736.40 88888.00 2006-11-15 08:28:30.404 319 18195.29 73.07 52736.36 88888.00 2006-11-15 08:28:30.904 319 18195.31 73.00 52736.32 88888.00 2006-11-15 08:28:31.404 319 18195.27 72.94 52736.30 88888.00 2006-11-15 08:28:31.904 319 18195.24 73.04 52736.23 88888.00 2006-11-15 08:28:32.404 319 18195.29 73.05 52736.32 88888.00 2006-11-15 08:28:32.904 319 18195.28 73.09 52736.37 88888.00 2006-11-15 08:28:33.404 319 18195.16 73.08 52736.36 88888.00 2006-11-15 08:28:33.904 319 18195.29 73.08 52736.30 88888.00 2006-11-15 08:28:34.404 319 18195.31 73.07 52736.39 88888.00 2006-11-15 08:28:34.904 319 18195.38 73.05 52736.47 88888.00 2006-11-15 08:28:35.404 319 18195.34 73.09 52736.42 88888.00 2006-11-15 08:28:35.904 319 18195.31 73.17 52736.45 88888.00 2006-11-15 08:28:36.404 319 18195.44 73.17 52736.39 88888.00 2006-11-15 08:28:36.904 319 18195.35 73.16 52736.45 88888.00 2006-11-15 08:28:37.404 319 18195.32 73.09 52736.42 88888.00 2006-11-15 08:28:37.904 319 18195.23 73.06 52736.39 88888.00 2006-11-15 08:28:38.404 319 18195.22 73.07 52736.41 88888.00 2006-11-15 08:28:38.904 319 18195.29 73.14 52736.32 88888.00 2006-11-15 08:28:39.404 319 18195.27 73.11 52736.30 88888.00 2006-11-15 08:28:39.904 319 18195.31 73.11 52736.29 88888.00 2006-11-15 08:28:40.404 319 18195.29 73.14 52736.32 88888.00 2006-11-15 08:28:40.904 319 18195.27 73.12 52736.31 88888.00 2006-11-15 08:28:41.404 319 18195.27 73.19 52736.34 88888.00 2006-11-15 08:28:41.904 319 18195.39 73.19 52736.37 88888.00 2006-11-15 08:28:42.404 319 18195.46 73.17 52736.32 88888.00 2006-11-15 08:28:42.904 319 18195.40 73.12 52736.28 88888.00 2006-11-15 08:28:43.404 319 18195.31 73.08 52736.16 88888.00 2006-11-15 08:28:43.904 319 18195.23 73.13 52736.17 88888.00 2006-11-15 08:28:44.404 319 18195.20 73.14 52736.36 88888.00 2006-11-15 08:28:44.904 319 18195.14 73.09 52736.30 88888.00 2006-11-15 08:28:45.404 319 18195.23 73.12 52736.23 88888.00 2006-11-15 08:28:45.904 319 18195.16 73.19 52736.23 88888.00 2006-11-15 08:28:46.404 319 18195.21 73.17 52736.29 88888.00 2006-11-15 08:28:46.904 319 18195.31 73.17 52736.30 88888.00 2006-11-15 08:28:47.404 319 18195.18 73.12 52736.38 88888.00 2006-11-15 08:28:47.904 319 18195.16 73.10 52736.36 88888.00 2006-11-15 08:28:48.404 319 18195.00 73.13 52736.46 88888.00 2006-11-15 08:28:48.904 319 18195.06 73.15 52736.50 88888.00 2006-11-15 08:28:49.404 319 18195.18 73.19 52736.40 88888.00 2006-11-15 08:28:49.904 319 18195.22 73.26 52736.42 88888.00 2006-11-15 08:28:50.404 319 18195.02 73.28 52736.34 88888.00 2006-11-15 08:28:50.904 319 18195.01 73.19 52736.25 88888.00 2006-11-15 08:28:51.404 319 18195.10 73.21 52736.28 88888.00 2006-11-15 08:28:51.904 319 18195.13 73.22 52736.28 88888.00 2006-11-15 08:28:52.404 319 18195.14 73.16 52736.23 88888.00 2006-11-15 08:28:52.904 319 18195.23 73.25 52736.18 88888.00 2006-11-15 08:28:53.404 319 18195.20 73.23 52736.15 88888.00 2006-11-15 08:28:53.904 319 18195.20 73.26 52736.23 88888.00 2006-11-15 08:28:54.404 319 18195.09 73.23 52736.19 88888.00 2006-11-15 08:28:54.904 319 18195.18 73.19 52736.28 88888.00 2006-11-15 08:28:55.404 319 18195.33 73.17 52736.18 88888.00 2006-11-15 08:28:55.904 319 18195.34 73.19 52736.16 88888.00 2006-11-15 08:28:56.404 319 18195.14 73.07 52736.14 88888.00 2006-11-15 08:28:56.904 319 18194.99 73.05 52736.07 88888.00 2006-11-15 08:28:57.404 319 18195.08 73.10 52736.14 88888.00 2006-11-15 08:28:57.904 319 18195.14 73.11 52736.26 88888.00 2006-11-15 08:28:58.404 319 18195.21 73.13 52736.35 88888.00 2006-11-15 08:28:58.904 319 18195.31 73.11 52736.35 88888.00 2006-11-15 08:28:59.404 319 18195.31 73.11 52736.25 88888.00 2006-11-15 08:28:59.904 319 18195.27 73.11 52736.22 88888.00 2006-11-15 08:29:00.404 319 18195.23 73.09 52736.28 88888.00 2006-11-15 08:29:00.904 319 18195.19 73.14 52736.28 88888.00 2006-11-15 08:29:01.404 319 18195.00 73.16 52736.26 88888.00 2006-11-15 08:29:01.904 319 18195.01 73.15 52736.31 88888.00 2006-11-15 08:29:02.404 319 18195.03 73.12 52736.29 88888.00 2006-11-15 08:29:02.904 319 18195.00 73.15 52736.13 88888.00 2006-11-15 08:29:03.404 319 18195.12 73.24 52736.14 88888.00 2006-11-15 08:29:03.904 319 18195.30 73.24 52736.19 88888.00 2006-11-15 08:29:04.404 319 18195.33 73.24 52736.23 88888.00 2006-11-15 08:29:04.904 319 18195.22 73.19 52736.23 88888.00 2006-11-15 08:29:05.404 319 18195.31 73.20 52736.05 88888.00 2006-11-15 08:29:05.904 319 18195.09 73.14 52736.06 88888.00 2006-11-15 08:29:06.404 319 18194.95 73.15 52736.12 88888.00 2006-11-15 08:29:06.904 319 18194.88 73.16 52736.04 88888.00 2006-11-15 08:29:07.404 319 18195.03 73.13 52735.97 88888.00 2006-11-15 08:29:07.904 319 18195.28 73.12 52735.99 88888.00 2006-11-15 08:29:08.404 319 18195.25 73.14 52736.01 88888.00 2006-11-15 08:29:08.904 319 18195.18 73.14 52736.10 88888.00 2006-11-15 08:29:09.404 319 18195.24 73.17 52736.04 88888.00 2006-11-15 08:29:09.904 319 18195.16 73.20 52736.04 88888.00 2006-11-15 08:29:10.404 319 18195.09 73.21 52736.24 88888.00 2006-11-15 08:29:10.904 319 18194.98 73.21 52736.24 88888.00 2006-11-15 08:29:11.404 319 18194.92 73.21 52736.19 88888.00 2006-11-15 08:29:11.904 319 18194.86 73.20 52736.16 88888.00 2006-11-15 08:29:12.404 319 18194.90 73.19 52736.13 88888.00 2006-11-15 08:29:12.904 319 18194.86 73.22 52736.12 88888.00 2006-11-15 08:29:13.404 319 18195.00 73.25 52736.14 88888.00 2006-11-15 08:29:13.904 319 18195.27 73.30 52736.27 88888.00 2006-11-15 08:29:14.404 319 18195.32 73.24 52736.31 88888.00 2006-11-15 08:29:14.904 319 18195.32 73.25 52736.31 88888.00 2006-11-15 08:29:15.404 319 18195.32 73.24 52736.23 88888.00 2006-11-15 08:29:15.904 319 18195.24 73.32 52736.25 88888.00 2006-11-15 08:29:16.404 319 18195.10 73.72 52736.27 88888.00 2006-11-15 08:29:16.904 319 18194.92 73.44 52736.18 88888.00 2006-11-15 08:29:17.404 319 18194.91 73.23 52736.19 88888.00 2006-11-15 08:29:17.904 319 18194.97 73.16 52736.29 88888.00 2006-11-15 08:29:18.404 319 18195.13 73.17 52736.30 88888.00 2006-11-15 08:29:18.904 319 18195.18 73.25 52736.34 88888.00 2006-11-15 08:29:19.404 319 18195.29 73.29 52736.31 88888.00 2006-11-15 08:29:19.904 319 18195.30 73.31 52736.20 88888.00 2006-11-15 08:29:20.404 319 18195.25 73.24 52736.13 88888.00 2006-11-15 08:29:20.904 319 18195.12 73.23 52736.13 88888.00 2006-11-15 08:29:21.404 319 18195.17 73.19 52736.30 88888.00 2006-11-15 08:29:21.904 319 18195.17 73.20 52736.26 88888.00 2006-11-15 08:29:22.404 319 18195.19 73.17 52736.26 88888.00 2006-11-15 08:29:22.904 319 18195.32 73.13 52736.24 88888.00 2006-11-15 08:29:23.404 319 18195.01 73.16 52736.14 88888.00 2006-11-15 08:29:23.904 319 18195.01 73.18 52736.24 88888.00 2006-11-15 08:29:24.404 319 18195.08 73.20 52736.27 88888.00 2006-11-15 08:29:24.904 319 18195.07 73.22 52736.32 88888.00 2006-11-15 08:29:25.404 319 18195.25 73.24 52736.43 88888.00 2006-11-15 08:29:25.904 319 18195.31 73.21 52736.42 88888.00 2006-11-15 08:29:26.404 319 18195.27 73.19 52736.24 88888.00 2006-11-15 08:29:26.904 319 18195.17 73.12 52736.24 88888.00 2006-11-15 08:29:27.404 319 18195.36 73.13 52736.23 88888.00 2006-11-15 08:29:27.904 319 18195.23 73.15 52736.18 88888.00 2006-11-15 08:29:28.404 319 18195.13 73.19 52736.40 88888.00 2006-11-15 08:29:28.904 319 18195.16 73.20 52736.57 88888.00 2006-11-15 08:29:29.404 319 18195.14 73.15 52736.62 88888.00 2006-11-15 08:29:29.904 319 18195.09 73.22 52736.49 88888.00 2006-11-15 08:29:30.404 319 18195.19 73.18 52736.47 88888.00 2006-11-15 08:29:30.904 319 18195.22 73.23 52736.45 88888.00 2006-11-15 08:29:31.404 319 18195.03 73.19 52736.38 88888.00 2006-11-15 08:29:31.904 319 18195.09 73.11 52736.40 88888.00 2006-11-15 08:29:32.404 319 18195.35 73.13 52736.27 88888.00 2006-11-15 08:29:32.904 319 18195.45 73.14 52736.26 88888.00 2006-11-15 08:29:33.404 319 18195.47 73.22 52736.28 88888.00 2006-11-15 08:29:33.904 319 18195.49 73.23 52736.27 88888.00 2006-11-15 08:29:34.404 319 18195.53 73.15 52736.24 88888.00 2006-11-15 08:29:34.904 319 18195.57 73.13 52736.25 88888.00 2006-11-15 08:29:35.404 319 18195.31 73.13 52736.29 88888.00 2006-11-15 08:29:35.904 319 18195.14 73.11 52736.46 88888.00 2006-11-15 08:29:36.404 319 18195.06 73.12 52736.41 88888.00 2006-11-15 08:29:36.904 319 18194.98 73.11 52736.31 88888.00 2006-11-15 08:29:37.404 319 18194.97 73.03 52736.37 88888.00 2006-11-15 08:29:37.904 319 18194.93 73.06 52736.49 88888.00 2006-11-15 08:29:38.404 319 18194.93 73.03 52736.42 88888.00 2006-11-15 08:29:38.904 319 18195.25 73.05 52736.42 88888.00 2006-11-15 08:29:39.404 319 18195.36 73.08 52736.39 88888.00 2006-11-15 08:29:39.904 319 18195.43 73.03 52736.41 88888.00 2006-11-15 08:29:40.404 319 18195.47 73.06 52736.41 88888.00 2006-11-15 08:29:40.904 319 18195.52 73.02 52736.39 88888.00 2006-11-15 08:29:41.404 319 18195.45 73.03 52736.28 88888.00 2006-11-15 08:29:41.904 319 18195.42 73.13 52736.17 88888.00 2006-11-15 08:29:42.404 319 18195.30 73.19 52736.01 88888.00 2006-11-15 08:29:42.904 319 18195.21 73.12 52736.12 88888.00 2006-11-15 08:29:43.404 319 18195.20 73.10 52736.28 88888.00 2006-11-15 08:29:43.904 319 18195.19 73.10 52736.30 88888.00 2006-11-15 08:29:44.404 319 18195.20 73.09 52736.22 88888.00 2006-11-15 08:29:44.904 319 18195.29 73.09 52736.19 88888.00 2006-11-15 08:29:45.404 319 18195.29 73.14 52736.25 88888.00 2006-11-15 08:29:45.904 319 18195.39 73.13 52736.28 88888.00 2006-11-15 08:29:46.404 319 18195.36 73.07 52736.26 88888.00 2006-11-15 08:29:46.904 319 18195.38 73.05 52736.24 88888.00 2006-11-15 08:29:47.404 319 18195.43 73.06 52736.37 88888.00 2006-11-15 08:29:47.904 319 18195.50 73.11 52736.30 88888.00 2006-11-15 08:29:48.404 319 18195.52 73.06 52736.22 88888.00 2006-11-15 08:29:48.904 319 18195.60 73.11 52736.18 88888.00 2006-11-15 08:29:49.404 319 18195.52 73.15 52736.16 88888.00 2006-11-15 08:29:49.904 319 18195.35 73.18 52736.24 88888.00 2006-11-15 08:29:50.404 319 18195.27 73.15 52736.22 88888.00 2006-11-15 08:29:50.904 319 18195.14 73.15 52736.27 88888.00 2006-11-15 08:29:51.404 319 18195.02 73.12 52736.25 88888.00 2006-11-15 08:29:51.904 319 18195.09 73.14 52736.14 88888.00 2006-11-15 08:29:52.404 319 18195.13 73.09 52736.11 88888.00 2006-11-15 08:29:52.904 319 18195.16 73.06 52736.13 88888.00 2006-11-15 08:29:53.404 319 18195.28 73.07 52736.17 88888.00 2006-11-15 08:29:53.904 319 18195.38 73.11 52736.25 88888.00 2006-11-15 08:29:54.404 319 18195.21 73.12 52736.20 88888.00 2006-11-15 08:29:54.904 319 18195.21 73.05 52736.17 88888.00 2006-11-15 08:29:55.404 319 18195.14 73.06 52736.16 88888.00 2006-11-15 08:29:55.904 319 18195.04 73.21 52736.11 88888.00 2006-11-15 08:29:56.404 319 18195.19 73.31 52736.13 88888.00 2006-11-15 08:29:56.904 319 18195.33 73.23 52736.17 88888.00 2006-11-15 08:29:57.404 319 18195.49 73.22 52736.18 88888.00 2006-11-15 08:29:57.904 319 18195.29 73.22 52736.23 88888.00 2006-11-15 08:29:58.404 319 18195.20 73.18 52736.23 88888.00 2006-11-15 08:29:58.904 319 18195.10 73.21 52736.20 88888.00 2006-11-15 08:29:59.404 319 18195.16 73.18 52736.17 88888.00 2006-11-15 08:29:59.904 319 18195.24 73.09 52736.11 88888.00 2006-11-15 08:30:00.404 319 18195.23 73.09 52736.22 88888.00 2006-11-15 08:30:00.904 319 18195.16 73.12 52736.13 88888.00 2006-11-15 08:30:01.404 319 18195.18 73.17 52736.19 88888.00 2006-11-15 08:30:01.904 319 18195.08 73.22 52736.17 88888.00 2006-11-15 08:30:02.404 319 18195.14 73.21 52736.27 88888.00 2006-11-15 08:30:02.904 319 18195.11 73.20 52736.22 88888.00 2006-11-15 08:30:03.404 319 18195.30 73.19 52736.16 88888.00 2006-11-15 08:30:03.904 319 18195.30 73.17 52736.22 88888.00 2006-11-15 08:30:04.404 319 18195.35 73.13 52736.26 88888.00 2006-11-15 08:30:04.904 319 18195.49 73.12 52736.25 88888.00 2006-11-15 08:30:05.404 319 18195.40 73.17 52736.24 88888.00 2006-11-15 08:30:05.904 319 18195.32 73.20 52736.16 88888.00 2006-11-15 08:30:06.404 319 18195.40 73.13 52736.18 88888.00 2006-11-15 08:30:06.904 319 18195.40 73.13 52736.08 88888.00 2006-11-15 08:30:07.404 319 18195.25 73.17 52736.10 88888.00 2006-11-15 08:30:07.904 319 18195.24 73.22 52736.15 88888.00 2006-11-15 08:30:08.404 319 18195.29 73.11 52736.23 88888.00 2006-11-15 08:30:08.904 319 18195.35 73.08 52736.22 88888.00 2006-11-15 08:30:09.404 319 18195.36 73.11 52736.17 88888.00 2006-11-15 08:30:09.904 319 18195.18 73.22 52736.24 88888.00 2006-11-15 08:30:10.404 319 18195.14 73.25 52736.27 88888.00 2006-11-15 08:30:10.904 319 18195.28 73.23 52736.16 88888.00 2006-11-15 08:30:11.404 319 18195.32 73.26 52736.15 88888.00 2006-11-15 08:30:11.904 319 18195.27 73.14 52736.25 88888.00 2006-11-15 08:30:12.404 319 18195.21 73.18 52736.18 88888.00 2006-11-15 08:30:12.904 319 18195.23 73.18 52736.16 88888.00 2006-11-15 08:30:13.404 319 18195.10 73.21 52736.08 88888.00 2006-11-15 08:30:13.904 319 18195.04 73.17 52736.06 88888.00 2006-11-15 08:30:14.404 319 18195.02 73.15 52736.04 88888.00 2006-11-15 08:30:14.904 319 18194.92 73.17 52735.97 88888.00 2006-11-15 08:30:15.404 319 18195.11 73.17 52735.94 88888.00 2006-11-15 08:30:15.904 319 18195.16 73.20 52736.05 88888.00 2006-11-15 08:30:16.404 319 18195.33 73.26 52736.08 88888.00 2006-11-15 08:30:16.904 319 18195.34 73.26 52736.07 88888.00 2006-11-15 08:30:17.404 319 18195.20 73.26 52736.15 88888.00 2006-11-15 08:30:17.904 319 18195.23 73.25 52736.16 88888.00 2006-11-15 08:30:18.404 319 18195.33 73.34 52736.13 88888.00 2006-11-15 08:30:18.904 319 18195.27 73.32 52736.13 88888.00 2006-11-15 08:30:19.404 319 18194.97 73.31 52736.16 88888.00 2006-11-15 08:30:19.904 319 18194.85 73.31 52736.08 88888.00 2006-11-15 08:30:20.404 319 18195.14 73.34 52736.05 88888.00 2006-11-15 08:30:20.904 319 18195.17 73.32 52736.08 88888.00 2006-11-15 08:30:21.404 319 18195.22 73.34 52736.18 88888.00 2006-11-15 08:30:21.904 319 18195.33 73.34 52736.08 88888.00 2006-11-15 08:30:22.404 319 18195.18 73.31 52735.99 88888.00 2006-11-15 08:30:22.904 319 18195.10 73.33 52736.02 88888.00 2006-11-15 08:30:23.404 319 18195.00 73.30 52736.14 88888.00 2006-11-15 08:30:23.904 319 18194.81 73.32 52736.14 88888.00 2006-11-15 08:30:24.404 319 18194.92 73.32 52736.11 88888.00 2006-11-15 08:30:24.904 319 18194.95 73.37 52736.15 88888.00 2006-11-15 08:30:25.404 319 18195.01 73.26 52736.22 88888.00 2006-11-15 08:30:25.904 319 18195.10 73.22 52736.20 88888.00 2006-11-15 08:30:26.404 319 18195.13 73.29 52736.06 88888.00 2006-11-15 08:30:26.904 319 18195.00 73.41 52735.97 88888.00 2006-11-15 08:30:27.404 319 18194.96 73.44 52735.91 88888.00 2006-11-15 08:30:27.904 319 18195.08 73.38 52735.95 88888.00 2006-11-15 08:30:28.404 319 18195.14 73.37 52736.03 88888.00 2006-11-15 08:30:28.904 319 18195.04 73.40 52736.10 88888.00 2006-11-15 08:30:29.404 319 18194.93 73.45 52736.11 88888.00 2006-11-15 08:30:29.904 319 18195.10 73.40 52736.08 88888.00 2006-11-15 08:30:30.404 319 18194.99 73.41 52736.06 88888.00 2006-11-15 08:30:30.904 319 18195.07 73.44 52736.00 88888.00 2006-11-15 08:30:31.404 319 18195.22 73.65 52736.05 88888.00 2006-11-15 08:30:31.904 319 18195.31 73.61 52736.07 88888.00 2006-11-15 08:30:32.404 319 18195.39 73.57 52736.07 88888.00 2006-11-15 08:30:32.904 319 18195.24 73.56 52736.05 88888.00 2006-11-15 08:30:33.404 319 18195.31 73.57 52735.91 88888.00 2006-11-15 08:30:33.904 319 18195.33 73.55 52735.93 88888.00 2006-11-15 08:30:34.404 319 18195.40 73.50 52735.87 88888.00 2006-11-15 08:30:34.904 319 18195.27 73.44 52735.88 88888.00 2006-11-15 08:30:35.404 319 18195.09 73.37 52736.05 88888.00 2006-11-15 08:30:35.904 319 18194.99 73.41 52736.04 88888.00 2006-11-15 08:30:36.404 319 18195.09 73.46 52735.87 88888.00 2006-11-15 08:30:36.904 319 18195.14 73.45 52735.84 88888.00 2006-11-15 08:30:37.404 319 18195.19 73.41 52735.91 88888.00 2006-11-15 08:30:37.904 319 18195.03 73.41 52735.82 88888.00 2006-11-15 08:30:38.404 319 18195.07 73.41 52735.90 88888.00 2006-11-15 08:30:38.904 319 18195.00 73.40 52736.07 88888.00 2006-11-15 08:30:39.404 319 18195.01 73.41 52735.95 88888.00 2006-11-15 08:30:39.904 319 18195.22 73.46 52735.95 88888.00 2006-11-15 08:30:40.404 319 18195.41 73.41 52735.92 88888.00 2006-11-15 08:30:40.904 319 18195.40 73.42 52735.93 88888.00 2006-11-15 08:30:41.404 319 18195.47 73.39 52735.90 88888.00 2006-11-15 08:30:41.904 319 18195.55 73.41 52735.99 88888.00 2006-11-15 08:30:42.404 319 18195.44 73.39 52736.01 88888.00 2006-11-15 08:30:42.904 319 18195.31 73.40 52736.00 88888.00 2006-11-15 08:30:43.404 319 18195.36 73.38 52735.97 88888.00 2006-11-15 08:30:43.904 319 18195.56 73.42 52735.88 88888.00 2006-11-15 08:30:44.404 319 18195.60 73.45 52735.89 88888.00 2006-11-15 08:30:44.904 319 18195.53 73.43 52735.92 88888.00 2006-11-15 08:30:45.404 319 18195.49 73.36 52736.01 88888.00 2006-11-15 08:30:45.904 319 18195.41 73.39 52735.99 88888.00 2006-11-15 08:30:46.404 319 18195.44 73.40 52735.83 88888.00 2006-11-15 08:30:46.904 319 18195.46 73.31 52735.70 88888.00 2006-11-15 08:30:47.404 319 18195.47 73.32 52735.83 88888.00 2006-11-15 08:30:47.904 319 18195.49 73.34 52735.91 88888.00 2006-11-15 08:30:48.404 319 18195.38 73.37 52735.96 88888.00 2006-11-15 08:30:48.904 319 18195.58 73.36 52735.96 88888.00 2006-11-15 08:30:49.404 319 18195.49 73.34 52735.93 88888.00 2006-11-15 08:30:49.904 319 18195.47 73.33 52735.99 88888.00 2006-11-15 08:30:50.404 319 18195.50 73.23 52736.01 88888.00 2006-11-15 08:30:50.904 319 18195.61 73.19 52736.06 88888.00 2006-11-15 08:30:51.404 319 18195.53 73.20 52736.01 88888.00 2006-11-15 08:30:51.904 319 18195.55 73.26 52736.06 88888.00 2006-11-15 08:30:52.404 319 18195.47 73.30 52736.10 88888.00 2006-11-15 08:30:52.904 319 18195.36 73.28 52736.12 88888.00 2006-11-15 08:30:53.404 319 18195.18 73.31 52736.11 88888.00 2006-11-15 08:30:53.904 319 18195.23 73.36 52736.12 88888.00 2006-11-15 08:30:54.404 319 18195.38 73.28 52736.10 88888.00 2006-11-15 08:30:54.904 319 18195.35 73.21 52736.15 88888.00 2006-11-15 08:30:55.404 319 18195.42 73.29 52736.12 88888.00 2006-11-15 08:30:55.904 319 18195.36 73.38 52736.13 88888.00 2006-11-15 08:30:56.404 319 18195.29 73.39 52736.30 88888.00 2006-11-15 08:30:56.904 319 18195.27 73.38 52736.27 88888.00 2006-11-15 08:30:57.404 319 18195.38 73.35 52736.31 88888.00 2006-11-15 08:30:57.904 319 18195.44 73.39 52736.18 88888.00 2006-11-15 08:30:58.404 319 18195.31 73.45 52736.06 88888.00 2006-11-15 08:30:58.904 319 18195.31 73.32 52735.97 88888.00 2006-11-15 08:30:59.404 319 18195.36 73.25 52735.95 88888.00 2006-11-15 08:30:59.904 319 18195.27 73.25 52735.92 88888.00 2006-11-15 08:31:00.404 319 18195.28 73.34 52735.96 88888.00 2006-11-15 08:31:00.904 319 18195.23 73.36 52736.04 88888.00 2006-11-15 08:31:01.404 319 18195.27 73.37 52736.05 88888.00 2006-11-15 08:31:01.904 319 18195.29 73.37 52736.06 88888.00 2006-11-15 08:31:02.404 319 18195.24 73.37 52736.12 88888.00 2006-11-15 08:31:02.904 319 18195.27 73.35 52736.14 88888.00 2006-11-15 08:31:03.404 319 18195.25 73.44 52736.14 88888.00 2006-11-15 08:31:03.904 319 18195.16 73.47 52736.16 88888.00 2006-11-15 08:31:04.404 319 18195.11 73.48 52736.07 88888.00 2006-11-15 08:31:04.904 319 18195.07 73.49 52736.07 88888.00 2006-11-15 08:31:05.404 319 18195.14 73.47 52736.12 88888.00 2006-11-15 08:31:05.904 319 18195.17 73.46 52736.07 88888.00 2006-11-15 08:31:06.404 319 18195.09 73.45 52736.15 88888.00 2006-11-15 08:31:06.904 319 18194.93 73.48 52736.23 88888.00 2006-11-15 08:31:07.404 319 18194.87 73.54 52736.13 88888.00 2006-11-15 08:31:07.904 319 18195.02 73.54 52736.16 88888.00 2006-11-15 08:31:08.401 319 18194.89 73.47 52736.14 88888.00 2006-11-15 08:31:08.901 319 18194.96 73.45 52736.08 88888.00 2006-11-15 08:31:09.401 319 18195.03 73.46 52736.18 88888.00 2006-11-15 08:31:09.901 319 18195.08 73.45 52736.10 88888.00 2006-11-15 08:31:10.401 319 18195.10 73.45 52736.03 88888.00 2006-11-15 08:31:10.901 319 18195.13 73.52 52736.05 88888.00 2006-11-15 08:31:11.401 319 18195.22 73.54 52736.05 88888.00 2006-11-15 08:31:11.901 319 18195.40 73.54 52736.04 88888.00 2006-11-15 08:31:12.401 319 18195.31 73.54 52735.97 88888.00 2006-11-15 08:31:12.901 319 18195.28 73.47 52735.95 88888.00 2006-11-15 08:31:13.401 319 18195.33 73.48 52735.94 88888.00 2006-11-15 08:31:13.901 319 18195.31 73.55 52736.00 88888.00 2006-11-15 08:31:14.401 319 18195.34 73.59 52736.11 88888.00 2006-11-15 08:31:14.901 319 18195.52 73.55 52735.99 88888.00 2006-11-15 08:31:15.401 319 18195.56 73.57 52735.93 88888.00 2006-11-15 08:31:15.901 319 18195.45 73.63 52735.94 88888.00 2006-11-15 08:31:16.401 319 18195.36 73.62 52735.91 88888.00 2006-11-15 08:31:16.901 319 18195.14 73.57 52735.88 88888.00 2006-11-15 08:31:17.401 319 18195.21 73.56 52735.91 88888.00 2006-11-15 08:31:17.901 319 18195.29 73.56 52735.92 88888.00 2006-11-15 08:31:18.401 319 18195.36 73.61 52735.95 88888.00 2006-11-15 08:31:18.901 319 18195.38 73.64 52735.94 88888.00 2006-11-15 08:31:19.401 319 18195.47 73.58 52735.99 88888.00 2006-11-15 08:31:19.901 319 18195.42 73.55 52736.02 88888.00 2006-11-15 08:31:20.401 319 18195.29 73.50 52736.05 88888.00 2006-11-15 08:31:20.901 319 18195.20 73.50 52735.97 88888.00 2006-11-15 08:31:21.401 319 18195.16 73.50 52735.95 88888.00 2006-11-15 08:31:21.901 319 18195.10 73.50 52735.97 88888.00 2006-11-15 08:31:22.401 319 18195.04 73.47 52736.02 88888.00 2006-11-15 08:31:22.901 319 18195.20 73.55 52736.04 88888.00 2006-11-15 08:31:23.401 319 18195.18 73.61 52735.92 88888.00 2006-11-15 08:31:23.901 319 18195.28 73.65 52735.82 88888.00 2006-11-15 08:31:24.401 319 18195.27 73.63 52735.85 88888.00 2006-11-15 08:31:24.901 319 18195.11 73.61 52735.88 88888.00 2006-11-15 08:31:25.401 319 18195.10 73.57 52735.91 88888.00 2006-11-15 08:31:25.901 319 18195.11 73.64 52735.96 88888.00 2006-11-15 08:31:26.401 319 18195.12 73.56 52736.02 88888.00 2006-11-15 08:31:26.901 319 18195.01 73.55 52736.08 88888.00 2006-11-15 08:31:27.401 319 18195.14 73.58 52736.04 88888.00 2006-11-15 08:31:27.901 319 18195.17 73.58 52736.07 88888.00 2006-11-15 08:31:28.401 319 18195.30 73.57 52736.01 88888.00 2006-11-15 08:31:28.901 319 18195.18 73.67 52735.89 88888.00 2006-11-15 08:31:29.401 319 18194.98 73.68 52735.83 88888.00 2006-11-15 08:31:29.901 319 18195.07 73.68 52735.74 88888.00 2006-11-15 08:31:30.401 319 18195.04 73.69 52735.71 88888.00 2006-11-15 08:31:30.901 319 18195.10 73.69 52735.72 88888.00 2006-11-15 08:31:31.401 319 18195.11 73.63 52735.80 88888.00 2006-11-15 08:31:31.901 319 18195.23 73.65 52735.82 88888.00 2006-11-15 08:31:32.401 319 18195.07 73.65 52735.79 88888.00 2006-11-15 08:31:32.901 319 18194.97 73.65 52735.64 88888.00 2006-11-15 08:31:33.401 319 18195.20 73.68 52735.57 88888.00 2006-11-15 08:31:33.901 319 18195.38 73.63 52735.57 88888.00 2006-11-15 08:31:34.401 319 18195.32 73.58 52735.71 88888.00 2006-11-15 08:31:34.901 319 18195.33 73.67 52735.73 88888.00 2006-11-15 08:31:35.401 319 18195.25 73.79 52735.79 88888.00 2006-11-15 08:31:35.901 319 18195.20 73.75 52735.72 88888.00 2006-11-15 08:31:36.401 319 18195.18 73.64 52735.72 88888.00 2006-11-15 08:31:36.901 319 18195.17 73.58 52735.69 88888.00 2006-11-15 08:31:37.401 319 18195.11 73.62 52735.71 88888.00 2006-11-15 08:31:37.901 319 18195.08 73.67 52735.85 88888.00 2006-11-15 08:31:38.401 319 18195.19 73.61 52735.84 88888.00 2006-11-15 08:31:38.901 319 18195.19 73.69 52735.83 88888.00 2006-11-15 08:31:39.401 319 18195.22 73.66 52735.81 88888.00 2006-11-15 08:31:39.901 319 18195.20 73.66 52735.88 88888.00 2006-11-15 08:31:40.401 319 18195.29 73.66 52735.83 88888.00 2006-11-15 08:31:40.901 319 18195.21 73.69 52735.76 88888.00 2006-11-15 08:31:41.401 319 18195.22 73.66 52735.70 88888.00 2006-11-15 08:31:41.901 319 18195.18 73.59 52735.69 88888.00 2006-11-15 08:31:42.401 319 18195.22 73.59 52735.76 88888.00 2006-11-15 08:31:42.901 319 18195.29 73.65 52735.95 88888.00 2006-11-15 08:31:43.401 319 18195.34 73.69 52735.92 88888.00 2006-11-15 08:31:43.901 319 18195.31 73.66 52735.88 88888.00 2006-11-15 08:31:44.401 319 18195.29 73.55 52735.88 88888.00 2006-11-15 08:31:44.901 319 18195.20 73.50 52735.84 88888.00 2006-11-15 08:31:45.401 319 18195.16 73.53 52735.92 88888.00 2006-11-15 08:31:45.901 319 18195.27 73.52 52735.94 88888.00 2006-11-15 08:31:46.401 319 18195.02 73.55 52736.08 88888.00 2006-11-15 08:31:46.901 319 18194.93 73.59 52736.07 88888.00 2006-11-15 08:31:47.401 319 18194.95 73.61 52736.01 88888.00 2006-11-15 08:31:47.901 319 18195.17 73.65 52736.06 88888.00 2006-11-15 08:31:48.401 319 18195.29 73.68 52736.04 88888.00 2006-11-15 08:31:48.901 319 18195.33 73.70 52736.12 88888.00 2006-11-15 08:31:49.401 319 18195.33 73.66 52736.14 88888.00 2006-11-15 08:31:49.901 319 18195.27 73.68 52736.13 88888.00 2006-11-15 08:31:50.401 319 18195.20 73.65 52736.10 88888.00 2006-11-15 08:31:50.901 319 18195.17 73.75 52736.14 88888.00 2006-11-15 08:31:51.401 319 18195.28 73.82 52736.12 88888.00 2006-11-15 08:31:51.901 319 18195.30 73.83 52736.07 88888.00 2006-11-15 08:31:52.401 319 18195.00 73.78 52736.04 88888.00 2006-11-15 08:31:52.901 319 18194.76 73.79 52736.06 88888.00 2006-11-15 08:31:53.401 319 18194.80 73.82 52736.11 88888.00 2006-11-15 08:31:53.901 319 18194.95 73.87 52736.14 88888.00 2006-11-15 08:31:54.401 319 18195.07 73.88 52736.07 88888.00 2006-11-15 08:31:54.901 319 18195.06 73.85 52736.01 88888.00 2006-11-15 08:31:55.401 319 18195.01 73.80 52736.00 88888.00 2006-11-15 08:31:55.901 319 18195.11 73.81 52736.05 88888.00 2006-11-15 08:31:56.401 319 18195.21 73.83 52736.08 88888.00 2006-11-15 08:31:56.901 319 18195.08 73.79 52736.10 88888.00 2006-11-15 08:31:57.401 319 18195.17 73.72 52736.02 88888.00 2006-11-15 08:31:57.901 319 18195.18 73.70 52736.00 88888.00 2006-11-15 08:31:58.401 319 18195.20 73.76 52736.02 88888.00 2006-11-15 08:31:58.901 319 18195.35 73.78 52736.00 88888.00 2006-11-15 08:31:59.401 319 18195.28 73.80 52736.01 88888.00 2006-11-15 08:31:59.901 319 18195.20 73.89 52736.02 88888.00 2006-11-15 08:32:00.401 319 18195.22 73.90 52736.05 88888.00 2006-11-15 08:32:00.901 319 18195.28 73.87 52736.11 88888.00 2006-11-15 08:32:01.401 319 18195.20 73.92 52736.07 88888.00 2006-11-15 08:32:01.901 319 18195.28 73.88 52736.08 88888.00 2006-11-15 08:32:02.401 319 18195.19 73.88 52736.07 88888.00 2006-11-15 08:32:02.901 319 18195.04 73.91 52736.02 88888.00 2006-11-15 08:32:03.401 319 18195.11 73.88 52736.00 88888.00 2006-11-15 08:32:03.901 319 18195.14 73.84 52736.04 88888.00 2006-11-15 08:32:04.401 319 18195.14 73.87 52736.05 88888.00 2006-11-15 08:32:04.901 319 18195.20 73.81 52735.97 88888.00 2006-11-15 08:32:05.401 319 18195.27 73.83 52735.91 88888.00 2006-11-15 08:32:05.901 319 18195.21 73.90 52735.88 88888.00 2006-11-15 08:32:06.401 319 18195.19 73.97 52735.80 88888.00 2006-11-15 08:32:06.901 319 18195.29 73.96 52735.76 88888.00 2006-11-15 08:32:07.401 319 18195.23 73.95 52735.70 88888.00 2006-11-15 08:32:07.901 319 18195.22 73.88 52735.70 88888.00 2006-11-15 08:32:08.401 319 18195.21 73.89 52735.77 88888.00 2006-11-15 08:32:08.901 319 18195.14 73.81 52735.76 88888.00 2006-11-15 08:32:09.401 319 18195.12 73.85 52735.73 88888.00 2006-11-15 08:32:09.901 319 18195.02 73.84 52735.76 88888.00 2006-11-15 08:32:10.401 319 18195.19 73.83 52735.77 88888.00 2006-11-15 08:32:10.901 319 18195.30 73.87 52735.83 88888.00 2006-11-15 08:32:11.401 319 18195.49 73.83 52735.97 88888.00 2006-11-15 08:32:11.901 319 18195.50 73.84 52736.00 88888.00 2006-11-15 08:32:12.401 319 18195.38 73.83 52736.02 88888.00 2006-11-15 08:32:12.901 319 18195.39 73.82 52735.81 88888.00 2006-11-15 08:32:13.401 319 18195.32 73.87 52735.80 88888.00 2006-11-15 08:32:13.901 319 18195.21 73.88 52735.87 88888.00 2006-11-15 08:32:14.401 319 18195.30 73.92 52735.87 88888.00 2006-11-15 08:32:14.901 319 18195.30 73.92 52735.84 88888.00 2006-11-15 08:32:15.401 319 18195.27 73.82 52735.87 88888.00 2006-11-15 08:32:15.901 319 18195.32 73.81 52735.92 88888.00 2006-11-15 08:32:16.401 319 18195.43 73.85 52735.94 88888.00 2006-11-15 08:32:16.901 319 18195.45 73.88 52735.95 88888.00 2006-11-15 08:32:17.401 319 18195.47 73.80 52736.00 88888.00 2006-11-15 08:32:17.901 319 18195.52 73.80 52736.01 88888.00 2006-11-15 08:32:18.401 319 18195.40 73.77 52735.92 88888.00 2006-11-15 08:32:18.901 319 18195.36 73.77 52735.93 88888.00 2006-11-15 08:32:19.401 319 18195.28 73.77 52735.95 88888.00 2006-11-15 08:32:19.901 319 18195.29 73.72 52735.92 88888.00 2006-11-15 08:32:20.401 319 18195.17 73.73 52735.76 88888.00 2006-11-15 08:32:20.901 319 18195.19 73.74 52735.79 88888.00 2006-11-15 08:32:21.401 319 18195.31 73.74 52735.90 88888.00 2006-11-15 08:32:21.901 319 18195.21 73.70 52735.76 88888.00 2006-11-15 08:32:22.401 319 18195.28 73.81 52735.68 88888.00 2006-11-15 08:32:22.901 319 18195.38 73.74 52735.74 88888.00 2006-11-15 08:32:23.401 319 18195.29 73.67 52735.70 88888.00 2006-11-15 08:32:23.901 319 18195.29 73.68 52735.71 88888.00 2006-11-15 08:32:24.401 319 18195.29 73.65 52735.72 88888.00 2006-11-15 08:32:24.901 319 18195.27 73.64 52735.76 88888.00 2006-11-15 08:32:25.401 319 18195.29 73.66 52735.85 88888.00 2006-11-15 08:32:25.901 319 18195.36 73.59 52735.83 88888.00 2006-11-15 08:32:26.401 319 18195.35 73.58 52735.83 88888.00 2006-11-15 08:32:26.901 319 18195.45 73.67 52735.89 88888.00 2006-11-15 08:32:27.401 319 18195.23 73.62 52735.88 88888.00 2006-11-15 08:32:27.901 319 18195.29 73.61 52735.82 88888.00 2006-11-15 08:32:28.401 319 18195.35 73.58 52735.76 88888.00 2006-11-15 08:32:28.901 319 18195.21 73.56 52735.73 88888.00 2006-11-15 08:32:29.401 319 18195.27 73.49 52735.70 88888.00 2006-11-15 08:32:29.901 319 18195.17 73.55 52735.76 88888.00 2006-11-15 08:32:30.401 319 18195.12 73.56 52735.76 88888.00 2006-11-15 08:32:30.901 319 18195.19 73.58 52735.72 88888.00 2006-11-15 08:32:31.401 319 18195.34 73.49 52735.61 88888.00 2006-11-15 08:32:31.901 319 18195.34 73.50 52735.61 88888.00 2006-11-15 08:32:32.401 319 18195.01 73.54 52735.69 88888.00 2006-11-15 08:32:32.901 319 18194.98 73.50 52735.61 88888.00 2006-11-15 08:32:33.401 319 18195.09 73.55 52735.69 88888.00 2006-11-15 08:32:33.901 319 18195.00 73.55 52735.80 88888.00 2006-11-15 08:32:34.401 319 18195.12 73.55 52735.80 88888.00 2006-11-15 08:32:34.901 319 18195.16 73.53 52735.73 88888.00 2006-11-15 08:32:35.401 319 18195.29 73.55 52735.73 88888.00 2006-11-15 08:32:35.901 319 18195.31 73.58 52735.72 88888.00 2006-11-15 08:32:36.401 319 18195.30 73.52 52735.69 88888.00 2006-11-15 08:32:36.901 319 18195.28 73.49 52735.56 88888.00 2006-11-15 08:32:37.401 319 18195.22 73.48 52735.67 88888.00 2006-11-15 08:32:37.901 319 18195.27 73.47 52735.61 88888.00 2006-11-15 08:32:38.401 319 18195.16 73.38 52735.56 88888.00 2006-11-15 08:32:38.901 319 18195.19 73.40 52735.71 88888.00 2006-11-15 08:32:39.401 319 18195.11 73.41 52735.73 88888.00 2006-11-15 08:32:39.901 319 18194.89 73.37 52735.87 88888.00 2006-11-15 08:32:40.401 319 18194.78 73.43 52735.90 88888.00 2006-11-15 08:32:40.901 319 18194.70 73.51 52735.70 88888.00 2006-11-15 08:32:41.401 319 18194.67 73.49 52735.71 88888.00 2006-11-15 08:32:41.901 319 18194.93 73.43 52735.84 88888.00 2006-11-15 08:32:42.401 319 18195.08 73.50 52735.77 88888.00 2006-11-15 08:32:42.901 319 18195.23 73.55 52735.67 88888.00 2006-11-15 08:32:43.401 319 18195.25 73.59 52735.72 88888.00 2006-11-15 08:32:43.901 319 18195.25 73.62 52735.80 88888.00 2006-11-15 08:32:44.401 319 18195.13 73.64 52735.70 88888.00 2006-11-15 08:32:44.901 319 18195.16 73.65 52735.55 88888.00 2006-11-15 08:32:45.401 319 18195.35 73.62 52735.58 88888.00 2006-11-15 08:32:45.901 319 18195.41 73.57 52735.71 88888.00 2006-11-15 08:32:46.401 319 18195.08 73.55 52735.81 88888.00 2006-11-15 08:32:46.901 319 18194.97 73.62 52735.78 88888.00 2006-11-15 08:32:47.401 319 18195.04 73.59 52735.79 88888.00 2006-11-15 08:32:47.901 319 18195.03 73.61 52735.72 88888.00 2006-11-15 08:32:48.401 319 18194.98 73.63 52735.74 88888.00 2006-11-15 08:32:48.901 319 18194.98 73.59 52735.72 88888.00 2006-11-15 08:32:49.401 319 18194.93 73.50 52735.74 88888.00 2006-11-15 08:32:49.901 319 18195.22 73.58 52735.77 88888.00 2006-11-15 08:32:50.401 319 18195.21 73.66 52735.81 88888.00 2006-11-15 08:32:50.901 319 18195.08 73.63 52735.79 88888.00 2006-11-15 08:32:51.401 319 18194.96 73.63 52735.76 88888.00 2006-11-15 08:32:51.901 319 18195.02 73.69 52735.89 88888.00 2006-11-15 08:32:52.401 319 18195.10 73.68 52736.01 88888.00 2006-11-15 08:32:52.901 319 18195.27 73.67 52735.89 88888.00 2006-11-15 08:32:53.401 319 18195.10 73.67 52735.87 88888.00 2006-11-15 08:32:53.901 319 18194.99 73.61 52735.85 88888.00 2006-11-15 08:32:54.401 319 18194.97 73.64 52735.83 88888.00 2006-11-15 08:32:54.901 319 18195.01 73.63 52735.88 88888.00 2006-11-15 08:32:55.401 319 18194.99 73.63 52735.79 88888.00 2006-11-15 08:32:55.901 319 18194.95 73.64 52735.85 88888.00 2006-11-15 08:32:56.401 319 18195.01 73.69 52735.79 88888.00 2006-11-15 08:32:56.901 319 18195.00 73.69 52735.77 88888.00 2006-11-15 08:32:57.401 319 18195.04 73.66 52735.85 88888.00 2006-11-15 08:32:57.901 319 18195.01 73.68 52735.82 88888.00 2006-11-15 08:32:58.401 319 18195.17 73.69 52735.88 88888.00 2006-11-15 08:32:58.901 319 18195.11 73.74 52735.90 88888.00 2006-11-15 08:32:59.401 319 18195.07 73.75 52735.95 88888.00 2006-11-15 08:32:59.901 319 18194.99 73.69 52735.94 88888.00 2006-11-15 08:33:00.401 319 18195.10 73.71 52735.94 88888.00 2006-11-15 08:33:00.901 319 18195.29 73.78 52735.97 88888.00 2006-11-15 08:33:01.401 319 18195.24 73.71 52735.91 88888.00 2006-11-15 08:33:01.901 319 18195.12 73.69 52735.94 88888.00 2006-11-15 08:33:02.401 319 18195.11 73.70 52735.85 88888.00 2006-11-15 08:33:02.901 319 18195.10 73.75 52735.80 88888.00 2006-11-15 08:33:03.401 319 18195.06 73.69 52735.89 88888.00 2006-11-15 08:33:03.901 319 18194.99 73.64 52735.88 88888.00 2006-11-15 08:33:04.401 319 18194.93 73.63 52735.78 88888.00 2006-11-15 08:33:04.901 319 18194.93 73.65 52735.77 88888.00 2006-11-15 08:33:05.401 319 18195.11 73.64 52735.82 88888.00 2006-11-15 08:33:05.901 319 18195.19 73.68 52735.96 88888.00 2006-11-15 08:33:06.401 319 18195.22 73.67 52735.95 88888.00 2006-11-15 08:33:06.901 319 18195.27 73.63 52735.87 88888.00 2006-11-15 08:33:07.401 319 18195.33 73.63 52735.93 88888.00 2006-11-15 08:33:07.901 319 18195.31 73.59 52735.96 88888.00 2006-11-15 08:33:08.401 319 18195.32 73.63 52736.05 88888.00 2006-11-15 08:33:08.901 319 18195.28 73.61 52736.00 88888.00 2006-11-15 08:33:09.401 319 18195.11 73.58 52735.93 88888.00 2006-11-15 08:33:09.901 319 18194.97 73.56 52735.89 88888.00 2006-11-15 08:33:10.401 319 18194.96 73.63 52735.97 88888.00 2006-11-15 08:33:10.901 319 18195.06 73.75 52736.04 88888.00 2006-11-15 08:33:11.401 319 18195.20 73.73 52736.14 88888.00 2006-11-15 08:33:11.901 319 18195.08 73.81 52736.10 88888.00 2006-11-15 08:33:12.401 319 18194.80 73.87 52735.99 88888.00 2006-11-15 08:33:12.901 319 18194.78 73.85 52735.97 88888.00 2006-11-15 08:33:13.401 319 18195.01 73.82 52735.88 88888.00 2006-11-15 08:33:13.901 319 18195.13 73.77 52735.81 88888.00 2006-11-15 08:33:14.401 319 18195.14 73.70 52735.89 88888.00 2006-11-15 08:33:14.901 319 18195.20 73.72 52735.94 88888.00 2006-11-15 08:33:15.401 319 18195.21 73.74 52735.95 88888.00 2006-11-15 08:33:15.901 319 18195.19 73.70 52736.00 88888.00 2006-11-15 08:33:16.401 319 18195.11 73.68 52735.95 88888.00 2006-11-15 08:33:16.901 319 18195.08 73.67 52735.95 88888.00 2006-11-15 08:33:17.401 319 18195.03 73.59 52735.97 88888.00 2006-11-15 08:33:17.901 319 18195.11 73.58 52736.01 88888.00 2006-11-15 08:33:18.401 319 18195.10 73.71 52735.95 88888.00 2006-11-15 08:33:18.901 319 18194.91 73.79 52735.93 88888.00 2006-11-15 08:33:19.401 319 18194.92 73.72 52735.97 88888.00 2006-11-15 08:33:19.901 319 18194.89 73.64 52736.01 88888.00 2006-11-15 08:33:20.401 319 18194.85 73.56 52736.00 88888.00 2006-11-15 08:33:20.901 319 18194.76 73.59 52735.97 88888.00 2006-11-15 08:33:21.401 319 18194.76 73.78 52735.97 88888.00 2006-11-15 08:33:21.901 319 18194.92 73.77 52736.07 88888.00 2006-11-15 08:33:22.401 319 18194.88 73.67 52736.10 88888.00 2006-11-15 08:33:22.901 319 18194.93 73.64 52735.94 88888.00 2006-11-15 08:33:23.401 319 18194.99 73.67 52735.77 88888.00 2006-11-15 08:33:23.901 319 18195.09 73.72 52735.84 88888.00 2006-11-15 08:33:24.401 319 18195.07 73.79 52735.92 88888.00 2006-11-15 08:33:24.901 319 18194.99 73.84 52735.92 88888.00 2006-11-15 08:33:25.401 319 18195.01 73.81 52735.94 88888.00 2006-11-15 08:33:25.901 319 18195.03 73.80 52735.89 88888.00 2006-11-15 08:33:26.401 319 18195.11 73.74 52735.95 88888.00 2006-11-15 08:33:26.901 319 18195.07 73.75 52736.01 88888.00 2006-11-15 08:33:27.401 319 18195.09 73.74 52736.01 88888.00 2006-11-15 08:33:27.901 319 18195.09 73.67 52735.92 88888.00 2006-11-15 08:33:28.401 319 18194.93 73.62 52736.00 88888.00 2006-11-15 08:33:28.901 319 18195.06 73.61 52736.07 88888.00 2006-11-15 08:33:29.401 319 18195.11 73.62 52736.05 88888.00 2006-11-15 08:33:29.901 319 18195.02 73.62 52735.95 88888.00 2006-11-15 08:33:30.401 319 18195.03 73.68 52735.96 88888.00 2006-11-15 08:33:30.901 319 18195.11 73.68 52735.90 88888.00 2006-11-15 08:33:31.401 319 18195.10 73.70 52736.00 88888.00 2006-11-15 08:33:31.901 319 18195.03 73.79 52736.01 88888.00 2006-11-15 08:33:32.401 319 18194.96 73.78 52735.93 88888.00 2006-11-15 08:33:32.901 319 18194.87 73.78 52735.83 88888.00 2006-11-15 08:33:33.401 319 18194.88 73.77 52735.88 88888.00 2006-11-15 08:33:33.901 319 18194.80 73.77 52735.85 88888.00 2006-11-15 08:33:34.401 319 18194.88 73.78 52735.77 88888.00 2006-11-15 08:33:34.901 319 18195.03 73.81 52735.89 88888.00 2006-11-15 08:33:35.401 319 18195.00 73.77 52735.91 88888.00 2006-11-15 08:33:35.901 319 18194.97 73.77 52735.99 88888.00 2006-11-15 08:33:36.401 319 18194.93 73.81 52735.97 88888.00 2006-11-15 08:33:36.901 319 18194.96 73.81 52736.00 88888.00 2006-11-15 08:33:37.401 319 18195.10 73.86 52735.97 88888.00 2006-11-15 08:33:37.901 319 18195.06 73.87 52735.91 88888.00 2006-11-15 08:33:38.401 319 18194.90 73.85 52735.88 88888.00 2006-11-15 08:33:38.901 319 18194.93 73.79 52735.93 88888.00 2006-11-15 08:33:39.401 319 18194.90 73.76 52735.97 88888.00 2006-11-15 08:33:39.901 319 18195.06 73.74 52736.00 88888.00 2006-11-15 08:33:40.401 319 18195.09 73.76 52735.90 88888.00 2006-11-15 08:33:40.901 319 18194.93 73.77 52735.78 88888.00 2006-11-15 08:33:41.401 319 18194.76 73.73 52735.79 88888.00 2006-11-15 08:33:41.901 319 18194.81 73.79 52735.84 88888.00 2006-11-15 08:33:42.401 319 18195.06 73.72 52735.95 88888.00 2006-11-15 08:33:42.901 319 18194.99 73.65 52735.88 88888.00 2006-11-15 08:33:43.401 319 18195.10 73.69 52735.90 88888.00 2006-11-15 08:33:43.901 319 18195.13 73.70 52736.05 88888.00 2006-11-15 08:33:44.401 319 18195.11 73.74 52736.04 88888.00 2006-11-15 08:33:44.901 319 18195.04 73.76 52735.90 88888.00 2006-11-15 08:33:45.401 319 18194.93 73.73 52735.79 88888.00 2006-11-15 08:33:45.901 319 18195.07 73.71 52735.88 88888.00 2006-11-15 08:33:46.401 319 18195.10 73.72 52735.91 88888.00 2006-11-15 08:33:46.901 319 18195.06 73.68 52735.87 88888.00 2006-11-15 08:33:47.401 319 18195.06 73.68 52735.89 88888.00 2006-11-15 08:33:47.901 319 18195.06 73.76 52735.92 88888.00 2006-11-15 08:33:48.401 319 18195.08 73.85 52735.93 88888.00 2006-11-15 08:33:48.901 319 18194.87 73.76 52736.01 88888.00 2006-11-15 08:33:49.401 319 18194.86 73.77 52736.02 88888.00 2006-11-15 08:33:49.901 319 18195.07 73.78 52735.96 88888.00 2006-11-15 08:33:50.401 319 18195.16 73.79 52735.91 88888.00 2006-11-15 08:33:50.901 319 18194.99 73.74 52735.88 88888.00 2006-11-15 08:33:51.401 319 18194.90 73.78 52735.78 88888.00 2006-11-15 08:33:51.901 319 18194.76 73.83 52735.70 88888.00 2006-11-15 08:33:52.401 319 18194.82 73.79 52735.78 88888.00 2006-11-15 08:33:52.901 319 18194.85 73.78 52735.74 88888.00 2006-11-15 08:33:53.401 319 18194.76 73.87 52735.71 88888.00 2006-11-15 08:33:53.901 319 18195.09 73.81 52735.84 88888.00 2006-11-15 08:33:54.401 319 18195.28 73.80 52735.79 88888.00 2006-11-15 08:33:54.901 319 18195.31 73.82 52735.70 88888.00 2006-11-15 08:33:55.401 319 18195.27 73.77 52735.77 88888.00 2006-11-15 08:33:55.901 319 18195.17 73.75 52735.82 88888.00 2006-11-15 08:33:56.401 319 18195.09 73.71 52735.79 88888.00 2006-11-15 08:33:56.901 319 18195.22 73.75 52735.82 88888.00 2006-11-15 08:33:57.401 319 18195.23 73.79 52735.94 88888.00 2006-11-15 08:33:57.901 319 18195.20 73.77 52735.89 88888.00 2006-11-15 08:33:58.401 319 18195.16 73.74 52735.85 88888.00 2006-11-15 08:33:58.901 319 18195.13 73.73 52735.92 88888.00 2006-11-15 08:33:59.401 319 18195.12 73.74 52736.04 88888.00 2006-11-15 08:33:59.901 319 18195.12 73.75 52735.96 88888.00 2006-11-15 08:34:00.401 319 18195.12 73.76 52735.92 88888.00 2006-11-15 08:34:00.901 319 18195.14 73.77 52735.96 88888.00 2006-11-15 08:34:01.401 319 18195.23 73.88 52735.99 88888.00 2006-11-15 08:34:01.901 319 18195.25 73.87 52736.01 88888.00 2006-11-15 08:34:02.401 319 18195.27 73.86 52735.91 88888.00 2006-11-15 08:34:02.901 319 18195.13 73.89 52735.88 88888.00 2006-11-15 08:34:03.401 319 18195.03 73.84 52735.96 88888.00 2006-11-15 08:34:03.901 319 18194.92 73.83 52735.83 88888.00 2006-11-15 08:34:04.401 319 18194.89 73.87 52735.81 88888.00 2006-11-15 08:34:04.901 319 18194.87 73.84 52735.79 88888.00 2006-11-15 08:34:05.401 319 18194.91 73.83 52735.74 88888.00 2006-11-15 08:34:05.901 319 18195.10 73.81 52735.83 88888.00 2006-11-15 08:34:06.401 319 18195.12 73.84 52735.82 88888.00 2006-11-15 08:34:06.901 319 18195.07 73.82 52735.78 88888.00 2006-11-15 08:34:07.401 319 18195.00 73.71 52735.84 88888.00 2006-11-15 08:34:07.901 319 18195.07 73.76 52735.79 88888.00 2006-11-15 08:34:08.401 319 18194.96 73.76 52735.83 88888.00 2006-11-15 08:34:08.901 319 18194.89 73.78 52735.83 88888.00 2006-11-15 08:34:09.401 319 18194.99 73.83 52735.81 88888.00 2006-11-15 08:34:09.901 319 18195.04 73.81 52735.78 88888.00 2006-11-15 08:34:10.401 319 18195.02 73.78 52735.88 88888.00 2006-11-15 08:34:10.901 319 18195.36 73.71 52735.79 88888.00 2006-11-15 08:34:11.401 319 18195.27 73.70 52735.81 88888.00 2006-11-15 08:34:11.901 319 18195.01 73.67 52735.76 88888.00 2006-11-15 08:34:12.401 319 18194.90 73.71 52735.74 88888.00 2006-11-15 08:34:12.901 319 18194.85 73.77 52735.90 88888.00 2006-11-15 08:34:13.401 319 18194.85 73.91 52735.89 88888.00 2006-11-15 08:34:13.901 319 18194.76 73.96 52735.93 88888.00 2006-11-15 08:34:14.401 319 18194.78 74.01 52735.92 88888.00 2006-11-15 08:34:14.901 319 18194.92 74.07 52735.95 88888.00 2006-11-15 08:34:15.401 319 18194.90 74.08 52735.87 88888.00 2006-11-15 08:34:15.901 319 18194.96 74.03 52735.79 88888.00 2006-11-15 08:34:16.401 319 18195.18 74.00 52735.78 88888.00 2006-11-15 08:34:16.901 319 18195.25 73.76 52735.83 88888.00 2006-11-15 08:34:17.401 319 18195.19 73.69 52735.88 88888.00 2006-11-15 08:34:17.901 319 18195.16 73.67 52735.74 88888.00 2006-11-15 08:34:18.401 319 18195.13 73.71 52735.73 88888.00 2006-11-15 08:34:18.901 319 18195.00 73.75 52735.79 88888.00 2006-11-15 08:34:19.401 319 18194.95 73.72 52735.89 88888.00 2006-11-15 08:34:19.901 319 18195.03 73.69 52735.94 88888.00 2006-11-15 08:34:20.401 319 18195.04 73.64 52735.83 88888.00 2006-11-15 08:34:20.901 319 18195.17 73.67 52735.77 88888.00 2006-11-15 08:34:21.401 319 18195.22 73.70 52735.79 88888.00 2006-11-15 08:34:21.901 319 18195.21 73.67 52735.79 88888.00 2006-11-15 08:34:22.401 319 18195.24 73.56 52735.85 88888.00 2006-11-15 08:34:22.901 319 18195.23 73.51 52735.85 88888.00 2006-11-15 08:34:23.401 319 18195.28 73.47 52735.87 88888.00 2006-11-15 08:34:23.901 319 18195.22 73.46 52735.83 88888.00 2006-11-15 08:34:24.401 319 18195.16 73.51 52735.84 88888.00 2006-11-15 08:34:24.901 319 18195.07 73.68 52735.84 88888.00 2006-11-15 08:34:25.401 319 18195.04 73.73 52735.92 88888.00 2006-11-15 08:34:25.901 319 18194.74 73.76 52735.85 88888.00 2006-11-15 08:34:26.401 319 18194.71 73.79 52735.79 88888.00 2006-11-15 08:34:26.901 319 18194.76 73.80 52735.79 88888.00 2006-11-15 08:34:27.401 319 18194.75 73.79 52735.84 88888.00 2006-11-15 08:34:27.901 319 18194.77 73.78 52735.82 88888.00 2006-11-15 08:34:28.401 319 18194.75 73.67 52735.70 88888.00 2006-11-15 08:34:28.901 319 18194.74 73.55 52735.61 88888.00 2006-11-15 08:34:29.401 319 18194.67 73.53 52735.61 88888.00 2006-11-15 08:34:29.901 319 18194.79 73.57 52735.64 88888.00 2006-11-15 08:34:30.401 319 18194.89 73.58 52735.70 88888.00 2006-11-15 08:34:30.901 319 18195.14 73.56 52735.65 88888.00 2006-11-15 08:34:31.401 319 18194.92 73.64 52735.61 88888.00 2006-11-15 08:34:31.901 319 18194.79 73.65 52735.59 88888.00 2006-11-15 08:34:32.401 319 18194.77 73.59 52735.62 88888.00 2006-11-15 08:34:32.901 319 18194.79 73.71 52735.64 88888.00 2006-11-15 08:34:33.401 319 18194.71 73.62 52735.56 88888.00 2006-11-15 08:34:33.901 319 18194.66 73.57 52735.56 88888.00 2006-11-15 08:34:34.401 319 18194.67 73.55 52735.53 88888.00 2006-11-15 08:34:34.901 319 18194.60 73.63 52735.44 88888.00 2006-11-15 08:34:35.401 319 18194.74 73.68 52735.55 88888.00 2006-11-15 08:34:35.901 319 18194.73 73.62 52735.66 88888.00 2006-11-15 08:34:36.401 319 18194.73 73.61 52735.66 88888.00 2006-11-15 08:34:36.901 319 18194.85 73.67 52735.57 88888.00 2006-11-15 08:34:37.401 319 18194.67 73.68 52735.52 88888.00 2006-11-15 08:34:37.901 319 18194.57 73.61 52735.53 88888.00 2006-11-15 08:34:38.401 319 18194.57 73.65 52735.52 88888.00 2006-11-15 08:34:38.901 319 18194.76 73.63 52735.52 88888.00 2006-11-15 08:34:39.401 319 18194.84 73.62 52735.54 88888.00 2006-11-15 08:34:39.901 319 18194.91 73.58 52735.42 88888.00 2006-11-15 08:34:40.401 319 18195.02 73.56 52735.44 88888.00 2006-11-15 08:34:40.901 319 18195.02 73.56 52735.33 88888.00 2006-11-15 08:34:41.401 319 18194.97 73.57 52735.43 88888.00 2006-11-15 08:34:41.901 319 18194.91 73.57 52735.35 88888.00 2006-11-15 08:34:42.401 319 18194.71 73.56 52735.53 88888.00 2006-11-15 08:34:42.901 319 18194.68 73.57 52735.70 88888.00 2006-11-15 08:34:43.401 319 18194.98 73.64 52735.72 88888.00 2006-11-15 08:34:43.901 319 18195.19 73.54 52735.67 88888.00 2006-11-15 08:34:44.401 319 18195.11 73.51 52735.60 88888.00 2006-11-15 08:34:44.901 319 18194.96 73.48 52735.59 88888.00 2006-11-15 08:34:45.401 319 18195.08 73.51 52735.73 88888.00 2006-11-15 08:34:45.901 319 18195.17 73.50 52735.87 88888.00 2006-11-15 08:34:46.401 319 18195.10 73.46 52735.94 88888.00 2006-11-15 08:34:46.901 319 18194.93 73.55 52735.83 88888.00 2006-11-15 08:34:47.401 319 18195.00 73.48 52735.85 88888.00 2006-11-15 08:34:47.901 319 18195.00 73.48 52735.89 88888.00 2006-11-15 08:34:48.401 319 18194.91 73.50 52735.87 88888.00 2006-11-15 08:34:48.901 319 18194.97 73.44 52735.94 88888.00 2006-11-15 08:34:49.401 319 18195.00 73.48 52735.95 88888.00 2006-11-15 08:34:49.901 319 18194.98 73.42 52735.88 88888.00 2006-11-15 08:34:50.401 319 18194.89 73.33 52735.92 88888.00 2006-11-15 08:34:50.901 319 18194.75 73.33 52735.96 88888.00 2006-11-15 08:34:51.401 319 18194.76 73.34 52735.94 88888.00 2006-11-15 08:34:51.901 319 18194.59 73.31 52735.78 88888.00 2006-11-15 08:34:52.401 319 18194.47 73.34 52735.72 88888.00 2006-11-15 08:34:52.901 319 18194.56 73.35 52735.72 88888.00 2006-11-15 08:34:53.401 319 18194.62 73.36 52735.67 88888.00 2006-11-15 08:34:53.901 319 18194.56 73.40 52735.77 88888.00 2006-11-15 08:34:54.401 319 18194.48 73.44 52735.84 88888.00 2006-11-15 08:34:54.901 319 18194.52 73.46 52735.84 88888.00 2006-11-15 08:34:55.401 319 18194.49 73.51 52735.80 88888.00 2006-11-15 08:34:55.901 319 18194.47 73.53 52735.89 88888.00 2006-11-15 08:34:56.401 319 18194.62 73.44 52735.91 88888.00 2006-11-15 08:34:56.901 319 18194.62 73.37 52735.91 88888.00 2006-11-15 08:34:57.401 319 18194.56 73.40 52735.87 88888.00 2006-11-15 08:34:57.901 319 18194.57 73.40 52735.94 88888.00 2006-11-15 08:34:58.401 319 18194.62 73.45 52735.99 88888.00 2006-11-15 08:34:58.901 319 18194.53 73.51 52735.87 88888.00 2006-11-15 08:34:59.401 319 18194.51 73.48 52735.85 88888.00 2006-11-15 08:34:59.901 319 18194.68 73.42 52735.92 88888.00 2006-11-15 08:35:00.401 319 18194.74 73.45 52735.95 88888.00 2006-11-15 08:35:00.901 319 18194.63 73.48 52736.07 88888.00 2006-11-15 08:35:01.401 319 18194.56 73.45 52736.06 88888.00 2006-11-15 08:35:01.901 319 18194.60 73.49 52736.05 88888.00 2006-11-15 08:35:02.401 319 18194.53 73.54 52736.12 88888.00 2006-11-15 08:35:02.901 319 18194.41 73.55 52735.96 88888.00 2006-11-15 08:35:03.401 319 18194.46 73.54 52735.97 88888.00 2006-11-15 08:35:03.901 319 18194.75 73.54 52736.06 88888.00 2006-11-15 08:35:04.401 319 18194.78 73.45 52736.01 88888.00 2006-11-15 08:35:04.901 319 18194.84 73.36 52735.97 88888.00 2006-11-15 08:35:05.401 319 18194.90 73.36 52735.96 88888.00 2006-11-15 08:35:05.901 319 18194.77 73.44 52735.93 88888.00 2006-11-15 08:35:06.401 319 18194.77 73.46 52735.92 88888.00 2006-11-15 08:35:06.901 319 18194.73 73.36 52735.76 88888.00 2006-11-15 08:35:07.401 319 18194.60 73.40 52735.68 88888.00 2006-11-15 08:35:07.901 319 18194.54 73.44 52735.82 88888.00 2006-11-15 08:35:08.401 319 18194.40 73.42 52735.82 88888.00 2006-11-15 08:35:08.901 319 18194.27 73.36 52735.89 88888.00 2006-11-15 08:35:09.401 319 18194.41 73.43 52735.92 88888.00 2006-11-15 08:35:09.901 319 18194.33 73.42 52735.85 88888.00 2006-11-15 08:35:10.401 319 18194.49 73.47 52735.89 88888.00 2006-11-15 08:35:10.901 319 18194.70 73.44 52735.96 88888.00 2006-11-15 08:35:11.401 319 18194.64 73.48 52735.96 88888.00 2006-11-15 08:35:11.901 319 18194.65 73.42 52736.03 88888.00 2006-11-15 08:35:12.401 319 18194.73 73.45 52735.99 88888.00 2006-11-15 08:35:12.901 319 18194.55 73.49 52736.00 88888.00 2006-11-15 08:35:13.401 319 18194.42 73.49 52735.94 88888.00 2006-11-15 08:35:13.901 319 18194.36 73.50 52735.96 88888.00 2006-11-15 08:35:14.401 319 18194.26 73.55 52736.04 88888.00 2006-11-15 08:35:14.901 319 18194.31 73.51 52736.11 88888.00 2006-11-15 08:35:15.401 319 18194.42 73.49 52736.12 88888.00 2006-11-15 08:35:15.901 319 18194.36 73.42 52736.08 88888.00 2006-11-15 08:35:16.401 319 18194.34 73.44 52735.96 88888.00 2006-11-15 08:35:16.901 319 18194.34 73.55 52735.92 88888.00 2006-11-15 08:35:17.401 319 18194.34 73.52 52735.82 88888.00 2006-11-15 08:35:17.901 319 18194.45 73.48 52735.79 88888.00 2006-11-15 08:35:18.401 319 18194.46 73.50 52735.76 88888.00 2006-11-15 08:35:18.901 319 18194.38 73.50 52735.79 88888.00 2006-11-15 08:35:19.401 319 18194.42 73.50 52735.78 88888.00 2006-11-15 08:35:19.901 319 18194.44 73.52 52735.82 88888.00 2006-11-15 08:35:20.401 319 18194.46 73.51 52735.89 88888.00 2006-11-15 08:35:20.901 319 18194.43 73.52 52735.97 88888.00 2006-11-15 08:35:21.401 319 18194.31 73.50 52735.91 88888.00 2006-11-15 08:35:21.901 319 18194.42 73.48 52735.85 88888.00 2006-11-15 08:35:22.401 319 18194.49 73.53 52735.81 88888.00 2006-11-15 08:35:22.901 319 18194.45 73.56 52735.84 88888.00 2006-11-15 08:35:23.401 319 18194.56 73.58 52735.76 88888.00 2006-11-15 08:35:23.901 319 18194.59 73.49 52735.76 88888.00 2006-11-15 08:35:24.401 319 18194.44 73.47 52735.82 88888.00 2006-11-15 08:35:24.901 319 18194.43 73.49 52735.88 88888.00 2006-11-15 08:35:25.401 319 18194.51 73.57 52735.87 88888.00 2006-11-15 08:35:25.901 319 18194.53 73.55 52735.93 88888.00 2006-11-15 08:35:26.401 319 18194.60 73.46 52735.88 88888.00 2006-11-15 08:35:26.901 319 18194.75 73.37 52735.84 88888.00 2006-11-15 08:35:27.401 319 18194.65 73.35 52735.87 88888.00 2006-11-15 08:35:27.901 319 18194.58 73.39 52735.87 88888.00 2006-11-15 08:35:28.401 319 18194.54 73.51 52735.79 88888.00 2006-11-15 08:35:28.901 319 18194.52 73.58 52735.79 88888.00 2006-11-15 08:35:29.401 319 18194.37 73.57 52735.81 88888.00 2006-11-15 08:35:29.901 319 18194.49 73.51 52735.88 88888.00 2006-11-15 08:35:30.401 319 18194.47 73.57 52735.92 88888.00 2006-11-15 08:35:30.901 319 18194.42 73.62 52736.00 88888.00 2006-11-15 08:35:31.401 319 18194.42 73.59 52736.02 88888.00 2006-11-15 08:35:31.901 319 18194.53 73.61 52735.99 88888.00 2006-11-15 08:35:32.401 319 18194.54 73.63 52735.85 88888.00 2006-11-15 08:35:32.901 319 18194.44 73.59 52735.92 88888.00 2006-11-15 08:35:33.401 319 18194.55 73.55 52735.94 88888.00 2006-11-15 08:35:33.901 319 18194.49 73.49 52735.96 88888.00 2006-11-15 08:35:34.401 319 18194.44 73.44 52736.05 88888.00 2006-11-15 08:35:34.901 319 18194.41 73.46 52736.10 88888.00 2006-11-15 08:35:35.401 319 18194.37 73.46 52736.05 88888.00 2006-11-15 08:35:35.901 319 18194.51 73.48 52735.99 88888.00 2006-11-15 08:35:36.401 319 18194.63 73.49 52735.93 88888.00 2006-11-15 08:35:36.901 319 18194.58 73.47 52735.84 88888.00 2006-11-15 08:35:37.401 319 18194.47 73.42 52735.91 88888.00 2006-11-15 08:35:37.901 319 18194.41 73.43 52736.04 88888.00 2006-11-15 08:35:38.401 319 18194.45 73.42 52736.00 88888.00 2006-11-15 08:35:38.901 319 18194.44 73.46 52735.94 88888.00 2006-11-15 08:35:39.401 319 18194.49 73.51 52735.88 88888.00 2006-11-15 08:35:39.901 319 18194.64 73.53 52735.81 88888.00 2006-11-15 08:35:40.401 319 18194.71 73.49 52735.79 88888.00 2006-11-15 08:35:40.901 319 18194.80 73.48 52735.90 88888.00 2006-11-15 08:35:41.401 319 18194.88 73.48 52735.85 88888.00 2006-11-15 08:35:41.901 319 18194.88 73.47 52735.91 88888.00 2006-11-15 08:35:42.401 319 18194.73 73.48 52735.90 88888.00 2006-11-15 08:35:42.901 319 18194.59 73.45 52735.88 88888.00 2006-11-15 08:35:43.401 319 18194.64 73.44 52735.81 88888.00 2006-11-15 08:35:43.901 319 18194.58 73.48 52735.59 88888.00 2006-11-15 08:35:44.401 319 18194.82 73.54 52735.65 88888.00 2006-11-15 08:35:44.901 319 18194.79 73.50 52735.70 88888.00 2006-11-15 08:35:45.401 319 18194.79 73.56 52735.72 88888.00 2006-11-15 08:35:45.901 319 18194.93 73.61 52735.84 88888.00 2006-11-15 08:35:46.401 319 18195.03 73.58 52735.89 88888.00 2006-11-15 08:35:46.901 319 18195.08 73.57 52735.92 88888.00 2006-11-15 08:35:47.401 319 18195.11 73.62 52735.90 88888.00 2006-11-15 08:35:47.901 319 18195.11 73.58 52735.84 88888.00 2006-11-15 08:35:48.401 319 18195.11 73.53 52735.85 88888.00 2006-11-15 08:35:48.901 319 18195.08 73.54 52735.79 88888.00 2006-11-15 08:35:49.401 319 18194.92 73.52 52735.73 88888.00 2006-11-15 08:35:49.901 319 18194.85 73.51 52735.78 88888.00 2006-11-15 08:35:50.401 319 18194.88 73.53 52735.87 88888.00 2006-11-15 08:35:50.901 319 18194.99 73.42 52735.91 88888.00 2006-11-15 08:35:51.401 319 18194.98 73.43 52735.82 88888.00 2006-11-15 08:35:51.901 319 18194.91 73.46 52735.73 88888.00 2006-11-15 08:35:52.401 319 18194.93 73.38 52735.65 88888.00 2006-11-15 08:35:52.901 319 18194.93 73.41 52735.73 88888.00 2006-11-15 08:35:53.401 319 18194.87 73.38 52735.83 88888.00 2006-11-15 08:35:53.901 319 18194.96 73.42 52735.84 88888.00 2006-11-15 08:35:54.401 319 18195.00 73.50 52735.79 88888.00 2006-11-15 08:35:54.901 319 18194.89 73.52 52735.71 88888.00 2006-11-15 08:35:55.401 319 18194.89 73.54 52735.78 88888.00 2006-11-15 08:35:55.901 319 18194.87 73.58 52735.82 88888.00 2006-11-15 08:35:56.401 319 18194.97 73.62 52735.83 88888.00 2006-11-15 08:35:56.901 319 18194.97 73.56 52735.77 88888.00 2006-11-15 08:35:57.401 319 18194.85 73.53 52735.87 88888.00 2006-11-15 08:35:57.901 319 18194.87 73.53 52735.90 88888.00 2006-11-15 08:35:58.401 319 18194.90 73.48 52735.89 88888.00 2006-11-15 08:35:58.901 319 18194.86 73.50 52735.84 88888.00 2006-11-15 08:35:59.401 319 18194.93 73.54 52735.88 88888.00 2006-11-15 08:35:59.901 319 18194.90 73.64 52735.81 88888.00 2006-11-15 08:36:00.401 319 18194.99 73.62 52735.81 88888.00 2006-11-15 08:36:00.901 319 18194.97 73.54 52735.76 88888.00 2006-11-15 08:36:01.401 319 18194.92 73.46 52735.74 88888.00 2006-11-15 08:36:01.901 319 18194.95 73.48 52735.79 88888.00 2006-11-15 08:36:02.401 319 18195.09 73.50 52735.85 88888.00 2006-11-15 08:36:02.901 319 18194.99 73.50 52735.88 88888.00 2006-11-15 08:36:03.401 319 18194.99 73.47 52735.85 88888.00 2006-11-15 08:36:03.901 319 18194.91 73.55 52735.93 88888.00 2006-11-15 08:36:04.401 319 18194.92 73.53 52735.90 88888.00 2006-11-15 08:36:04.901 319 18194.78 73.50 52735.93 88888.00 2006-11-15 08:36:05.401 319 18194.68 73.55 52735.90 88888.00 2006-11-15 08:36:05.901 319 18194.96 73.58 52735.90 88888.00 2006-11-15 08:36:06.401 319 18194.85 73.57 52735.94 88888.00 2006-11-15 08:36:06.901 319 18194.62 73.63 52735.88 88888.00 2006-11-15 08:36:07.401 319 18194.60 73.62 52735.90 88888.00 2006-11-15 08:36:07.901 319 18194.64 73.58 52735.92 88888.00 2006-11-15 08:36:08.401 319 18194.58 73.57 52735.92 88888.00 2006-11-15 08:36:08.901 319 18194.55 73.50 52735.88 88888.00 2006-11-15 08:36:09.401 319 18194.53 73.52 52735.91 88888.00 2006-11-15 08:36:09.901 319 18194.52 73.55 52735.85 88888.00 2006-11-15 08:36:10.401 319 18194.56 73.51 52735.80 88888.00 2006-11-15 08:36:10.901 319 18194.56 73.53 52735.73 88888.00 2006-11-15 08:36:11.401 319 18194.52 73.51 52735.85 88888.00 2006-11-15 08:36:11.901 319 18194.47 73.58 52735.82 88888.00 2006-11-15 08:36:12.401 319 18194.56 73.48 52735.79 88888.00 2006-11-15 08:36:12.901 319 18194.58 73.40 52735.79 88888.00 2006-11-15 08:36:13.401 319 18194.58 73.34 52735.89 88888.00 2006-11-15 08:36:13.901 319 18194.63 73.42 52736.08 88888.00 2006-11-15 08:36:14.401 319 18194.76 73.39 52736.01 88888.00 2006-11-15 08:36:14.901 319 18194.78 73.37 52735.95 88888.00 2006-11-15 08:36:15.401 319 18194.73 73.36 52736.05 88888.00 2006-11-15 08:36:15.901 319 18194.89 73.38 52736.02 88888.00 2006-11-15 08:36:16.401 319 18194.92 73.35 52735.92 88888.00 2006-11-15 08:36:16.901 319 18194.86 73.44 52735.95 88888.00 2006-11-15 08:36:17.401 319 18194.82 73.52 52735.94 88888.00 2006-11-15 08:36:17.901 319 18194.88 73.50 52735.91 88888.00 2006-11-15 08:36:18.401 319 18195.07 73.42 52736.00 88888.00 2006-11-15 08:36:18.901 319 18195.19 73.43 52736.10 88888.00 2006-11-15 08:36:19.401 319 18195.12 73.45 52736.15 88888.00 2006-11-15 08:36:19.901 319 18195.06 73.34 52736.06 88888.00 2006-11-15 08:36:20.401 319 18194.82 73.32 52735.91 88888.00 2006-11-15 08:36:20.901 319 18194.68 73.33 52735.92 88888.00 2006-11-15 08:36:21.401 319 18194.67 73.36 52736.07 88888.00 2006-11-15 08:36:21.901 319 18194.57 73.37 52735.94 88888.00 2006-11-15 08:36:22.401 319 18194.68 73.43 52735.84 88888.00 2006-11-15 08:36:22.901 319 18194.87 73.40 52735.95 88888.00 2006-11-15 08:36:23.401 319 18194.93 73.38 52735.92 88888.00 2006-11-15 08:36:23.901 319 18194.95 73.34 52735.82 88888.00 2006-11-15 08:36:24.401 319 18194.85 73.37 52735.82 88888.00 2006-11-15 08:36:24.901 319 18194.73 73.39 52735.88 88888.00 2006-11-15 08:36:25.401 319 18194.53 73.39 52735.90 88888.00 2006-11-15 08:36:25.901 319 18194.51 73.32 52735.93 88888.00 2006-11-15 08:36:26.401 319 18194.60 73.37 52735.96 88888.00 2006-11-15 08:36:26.901 319 18194.63 73.41 52735.88 88888.00 2006-11-15 08:36:27.401 319 18194.57 73.44 52735.87 88888.00 2006-11-15 08:36:27.901 319 18194.54 73.49 52735.95 88888.00 2006-11-15 08:36:28.401 319 18194.57 73.51 52735.90 88888.00 2006-11-15 08:36:28.901 319 18194.53 73.52 52735.84 88888.00 2006-11-15 08:36:29.401 319 18194.51 73.51 52735.81 88888.00 2006-11-15 08:36:29.901 319 18194.49 73.49 52735.77 88888.00 2006-11-15 08:36:30.401 319 18194.49 73.41 52735.73 88888.00 2006-11-15 08:36:30.901 319 18194.43 73.34 52735.79 88888.00 2006-11-15 08:36:31.401 319 18194.41 73.28 52735.82 88888.00 2006-11-15 08:36:31.901 319 18194.67 73.33 52735.70 88888.00 2006-11-15 08:36:32.401 319 18194.59 73.41 52735.60 88888.00 2006-11-15 08:36:32.901 319 18194.37 73.51 52735.61 88888.00 2006-11-15 08:36:33.401 319 18194.36 73.53 52735.65 88888.00 2006-11-15 08:36:33.901 319 18194.62 73.52 52735.58 88888.00 2006-11-15 08:36:34.401 319 18194.71 73.45 52735.52 88888.00 2006-11-15 08:36:34.901 319 18194.70 73.45 52735.49 88888.00 2006-11-15 08:36:35.401 319 18194.76 73.44 52735.54 88888.00 2006-11-15 08:36:35.901 319 18194.70 73.48 52735.57 88888.00 2006-11-15 08:36:36.401 319 18194.75 73.49 52735.56 88888.00 2006-11-15 08:36:36.901 319 18194.73 73.48 52735.50 88888.00 2006-11-15 08:36:37.401 319 18194.48 73.45 52735.58 88888.00 2006-11-15 08:36:37.901 319 18194.52 73.44 52735.58 88888.00 2006-11-15 08:36:38.401 319 18194.52 73.48 52735.61 88888.00 2006-11-15 08:36:38.901 319 18194.59 73.48 52735.62 88888.00 2006-11-15 08:36:39.401 319 18194.60 73.40 52735.61 88888.00 2006-11-15 08:36:39.901 319 18194.48 73.36 52735.66 88888.00 2006-11-15 08:36:40.401 319 18194.43 73.32 52735.68 88888.00 2006-11-15 08:36:40.901 319 18194.55 73.33 52735.67 88888.00 2006-11-15 08:36:41.401 319 18194.49 73.30 52735.73 88888.00 2006-11-15 08:36:41.901 319 18194.48 73.29 52735.74 88888.00 2006-11-15 08:36:42.401 319 18194.58 73.30 52735.73 88888.00 2006-11-15 08:36:42.901 319 18194.49 73.33 52735.76 88888.00 2006-11-15 08:36:43.401 319 18194.56 73.41 52735.56 88888.00 2006-11-15 08:36:43.901 319 18194.53 73.35 52735.55 88888.00 2006-11-15 08:36:44.401 319 18194.35 73.39 52735.66 88888.00 2006-11-15 08:36:44.901 319 18194.33 73.42 52735.68 88888.00 2006-11-15 08:36:45.401 319 18194.48 73.41 52735.59 88888.00 2006-11-15 08:36:45.901 319 18194.60 73.38 52735.47 88888.00 2006-11-15 08:36:46.401 319 18194.56 73.40 52735.46 88888.00 2006-11-15 08:36:46.901 319 18194.56 73.38 52735.52 88888.00 2006-11-15 08:36:47.401 319 18194.76 73.35 52735.54 88888.00 2006-11-15 08:36:47.901 319 18194.89 73.38 52735.49 88888.00 2006-11-15 08:36:48.401 319 18194.92 73.50 52735.56 88888.00 2006-11-15 08:36:48.901 319 18194.87 73.47 52735.68 88888.00 2006-11-15 08:36:49.401 319 18194.89 73.41 52735.65 88888.00 2006-11-15 08:36:49.901 319 18194.89 73.41 52735.61 88888.00 2006-11-15 08:36:50.401 319 18194.91 73.45 52735.76 88888.00 2006-11-15 08:36:50.901 319 18194.93 73.38 52735.77 88888.00 2006-11-15 08:36:51.401 319 18194.86 73.26 52735.82 88888.00 2006-11-15 08:36:51.901 319 18194.85 73.31 52735.85 88888.00 2006-11-15 08:36:52.401 319 18194.68 73.34 52735.74 88888.00 2006-11-15 08:36:52.901 319 18194.57 73.34 52735.62 88888.00 2006-11-15 08:36:53.401 319 18194.82 73.26 52735.71 88888.00 2006-11-15 08:36:53.901 319 18194.76 73.28 52735.74 88888.00 2006-11-15 08:36:54.401 319 18194.62 73.33 52735.70 88888.00 2006-11-15 08:36:54.901 319 18194.53 73.41 52735.79 88888.00 2006-11-15 08:36:55.401 319 18194.54 73.49 52735.79 88888.00 2006-11-15 08:36:55.901 319 18194.62 73.43 52735.77 88888.00 2006-11-15 08:36:56.401 319 18194.55 73.41 52735.69 88888.00 2006-11-15 08:36:56.901 319 18194.47 73.41 52735.57 88888.00 2006-11-15 08:36:57.401 319 18194.37 73.41 52735.61 88888.00 2006-11-15 08:36:57.901 319 18194.47 73.43 52735.73 88888.00 2006-11-15 08:36:58.401 319 18194.51 73.41 52735.74 88888.00 2006-11-15 08:36:58.901 319 18194.42 73.47 52735.76 88888.00 2006-11-15 08:36:59.401 319 18194.56 73.49 52735.78 88888.00 2006-11-15 08:36:59.901 319 18194.93 73.49 52735.83 88888.00 2006-11-15 08:37:00.401 319 18194.78 73.32 52735.77 88888.00 2006-11-15 08:37:00.901 319 18194.91 73.25 52735.68 88888.00 2006-11-15 08:37:01.401 319 18194.95 73.22 52735.66 88888.00 2006-11-15 08:37:01.901 319 18194.89 73.22 52735.67 88888.00 2006-11-15 08:37:02.401 319 18194.79 73.25 52735.67 88888.00 2006-11-15 08:37:02.901 319 18194.73 73.25 52735.66 88888.00 2006-11-15 08:37:03.401 319 18194.85 73.33 52735.69 88888.00 2006-11-15 08:37:03.901 319 18194.77 73.33 52735.68 88888.00 2006-11-15 08:37:04.401 319 18194.81 73.17 52735.70 88888.00 2006-11-15 08:37:04.901 319 18194.80 73.22 52735.65 88888.00 2006-11-15 08:37:05.401 319 18194.54 73.25 52735.61 88888.00 2006-11-15 08:37:05.901 319 18194.32 73.26 52735.56 88888.00 2006-11-15 08:37:06.401 319 18194.24 73.30 52735.66 88888.00 2006-11-15 08:37:06.901 319 18194.33 73.34 52735.64 88888.00 2006-11-15 08:37:07.401 319 18194.43 73.17 52735.68 88888.00 2006-11-15 08:37:07.901 319 18194.51 73.11 52735.67 88888.00 2006-11-15 08:37:08.401 319 18194.53 73.25 52735.65 88888.00 2006-11-15 08:37:08.901 319 18194.44 73.42 52735.65 88888.00 2006-11-15 08:37:09.401 319 18194.51 73.49 52735.71 88888.00 2006-11-15 08:37:09.901 319 18194.47 73.47 52735.79 88888.00 2006-11-15 08:37:10.401 319 18194.51 73.41 52735.76 88888.00 2006-11-15 08:37:10.901 319 18194.66 73.39 52735.70 88888.00 2006-11-15 08:37:11.401 319 18194.82 73.36 52735.71 88888.00 2006-11-15 08:37:11.901 319 18194.88 73.34 52735.60 88888.00 2006-11-15 08:37:12.401 319 18194.78 73.41 52735.58 88888.00 2006-11-15 08:37:12.901 319 18194.76 73.49 52735.70 88888.00 2006-11-15 08:37:13.401 319 18194.86 73.49 52735.69 88888.00 2006-11-15 08:37:13.901 319 18194.79 73.48 52735.67 88888.00 2006-11-15 08:37:14.401 319 18194.84 73.53 52735.73 88888.00 2006-11-15 08:37:14.901 319 18194.88 73.50 52735.71 88888.00 2006-11-15 08:37:15.401 319 18194.98 73.42 52735.67 88888.00 2006-11-15 08:37:15.901 319 18194.93 73.44 52735.69 88888.00 2006-11-15 08:37:16.401 319 18194.90 73.44 52735.67 88888.00 2006-11-15 08:37:16.901 319 18194.87 73.46 52735.69 88888.00 2006-11-15 08:37:17.401 319 18194.74 73.50 52735.65 88888.00 2006-11-15 08:37:17.901 319 18194.76 73.55 52735.66 88888.00 2006-11-15 08:37:18.401 319 18194.81 73.54 52735.68 88888.00 2006-11-15 08:37:18.901 319 18194.87 73.53 52735.70 88888.00 2006-11-15 08:37:19.401 319 18194.84 73.50 52735.56 88888.00 2006-11-15 08:37:19.901 319 18194.79 73.47 52735.64 88888.00 2006-11-15 08:37:20.401 319 18194.92 73.44 52735.76 88888.00 2006-11-15 08:37:20.901 319 18194.91 73.50 52735.78 88888.00 2006-11-15 08:37:21.401 319 18194.93 73.42 52735.68 88888.00 2006-11-15 08:37:21.901 319 18194.95 73.47 52735.61 88888.00 2006-11-15 08:37:22.401 319 18194.84 73.52 52735.52 88888.00 2006-11-15 08:37:22.901 319 18194.88 73.51 52735.50 88888.00 2006-11-15 08:37:23.401 319 18194.87 73.42 52735.59 88888.00 2006-11-15 08:37:23.901 319 18194.74 73.44 52735.57 88888.00 2006-11-15 08:37:24.401 319 18194.70 73.55 52735.67 88888.00 2006-11-15 08:37:24.901 319 18194.76 73.56 52735.66 88888.00 2006-11-15 08:37:25.401 319 18194.77 73.57 52735.58 88888.00 2006-11-15 08:37:25.901 319 18194.76 73.61 52735.58 88888.00 2006-11-15 08:37:26.401 319 18194.86 73.52 52735.61 88888.00 2006-11-15 08:37:26.901 319 18194.85 73.45 52735.65 88888.00 2006-11-15 08:37:27.401 319 18194.79 73.44 52735.55 88888.00 2006-11-15 08:37:27.901 319 18194.71 73.42 52735.45 88888.00 2006-11-15 08:37:28.401 319 18194.70 73.50 52735.65 88888.00 2006-11-15 08:37:28.901 319 18194.73 73.43 52735.70 88888.00 2006-11-15 08:37:29.401 319 18194.78 73.41 52735.68 88888.00 2006-11-15 08:37:29.901 319 18194.85 73.48 52735.71 88888.00 2006-11-15 08:37:30.401 319 18194.84 73.44 52735.69 88888.00 2006-11-15 08:37:30.901 319 18194.64 73.43 52735.69 88888.00 2006-11-15 08:37:31.401 319 18194.28 73.47 52735.73 88888.00 2006-11-15 08:37:31.901 319 18194.34 73.53 52735.72 88888.00 2006-11-15 08:37:32.401 319 18194.42 73.45 52735.61 88888.00 2006-11-15 08:37:32.901 319 18194.40 73.41 52735.60 88888.00 2006-11-15 08:37:33.401 319 18194.35 73.42 52735.65 88888.00 2006-11-15 08:37:33.901 319 18194.36 73.43 52735.74 88888.00 2006-11-15 08:37:34.401 319 18194.42 73.41 52735.78 88888.00 2006-11-15 08:37:34.901 319 18194.32 73.42 52735.73 88888.00 2006-11-15 08:37:35.401 319 18194.34 73.38 52735.66 88888.00 2006-11-15 08:37:35.901 319 18194.38 73.42 52735.69 88888.00 2006-11-15 08:37:36.401 319 18194.42 73.47 52735.77 88888.00 2006-11-15 08:37:36.901 319 18194.49 73.51 52735.82 88888.00 2006-11-15 08:37:37.401 319 18194.74 73.54 52735.83 88888.00 2006-11-15 08:37:37.901 319 18194.58 73.51 52735.71 88888.00 2006-11-15 08:37:38.401 319 18194.47 73.49 52735.64 88888.00 2006-11-15 08:37:38.901 319 18194.51 73.50 52735.61 88888.00 2006-11-15 08:37:39.401 319 18194.71 73.46 52735.62 88888.00 2006-11-15 08:37:39.901 319 18194.69 73.51 52735.76 88888.00 2006-11-15 08:37:40.401 319 18194.71 73.52 52735.76 88888.00 2006-11-15 08:37:40.901 319 18194.75 73.53 52735.65 88888.00 2006-11-15 08:37:41.401 319 18194.65 73.59 52735.62 88888.00 2006-11-15 08:37:41.901 319 18194.68 73.54 52735.69 88888.00 2006-11-15 08:37:42.401 319 18194.73 73.57 52735.68 88888.00 2006-11-15 08:37:42.901 319 18194.77 73.50 52735.70 88888.00 2006-11-15 08:37:43.401 319 18194.79 73.49 52735.66 88888.00 2006-11-15 08:37:43.901 319 18194.69 73.62 52735.67 88888.00 2006-11-15 08:37:44.401 319 18194.63 73.64 52735.78 88888.00 2006-11-15 08:37:44.901 319 18194.62 73.69 52735.77 88888.00 2006-11-15 08:37:45.401 319 18194.78 73.64 52735.79 88888.00 2006-11-15 08:37:45.901 319 18194.76 73.54 52735.70 88888.00 2006-11-15 08:37:46.401 319 18194.49 73.56 52735.54 88888.00 2006-11-15 08:37:46.901 319 18194.38 73.57 52735.54 88888.00 2006-11-15 08:37:47.401 319 18194.34 73.62 52735.57 88888.00 2006-11-15 08:37:47.901 319 18194.22 73.62 52735.53 88888.00 2006-11-15 08:37:48.401 319 18194.44 73.67 52735.59 88888.00 2006-11-15 08:37:48.901 319 18194.56 73.67 52735.68 88888.00 2006-11-15 08:37:49.401 319 18194.70 73.62 52735.61 88888.00 2006-11-15 08:37:49.901 319 18194.86 73.57 52735.58 88888.00 2006-11-15 08:37:50.401 319 18194.60 73.61 52735.53 88888.00 2006-11-15 08:37:50.901 319 18194.48 73.57 52735.59 88888.00 2006-11-15 08:37:51.401 319 18194.47 73.59 52735.76 88888.00 2006-11-15 08:37:51.901 319 18194.42 73.64 52735.64 88888.00 2006-11-15 08:37:52.401 319 18194.33 73.67 52735.69 88888.00 2006-11-15 08:37:52.901 319 18194.40 73.63 52735.72 88888.00 2006-11-15 08:37:53.401 319 18194.46 73.73 52735.69 88888.00 2006-11-15 08:37:53.901 319 18194.59 73.61 52735.74 88888.00 2006-11-15 08:37:54.401 319 18194.48 73.50 52735.61 88888.00 2006-11-15 08:37:54.901 319 18194.26 73.59 52735.49 88888.00 2006-11-15 08:37:55.401 319 18194.42 73.64 52735.54 88888.00 2006-11-15 08:37:55.901 319 18194.51 73.54 52735.64 88888.00 2006-11-15 08:37:56.401 319 18194.63 73.50 52735.67 88888.00 2006-11-15 08:37:56.901 319 18194.53 73.53 52735.66 88888.00 2006-11-15 08:37:57.401 319 18194.38 73.50 52735.76 88888.00 2006-11-15 08:37:57.901 319 18194.23 73.52 52735.66 88888.00 2006-11-15 08:37:58.401 319 18194.41 73.49 52735.60 88888.00 2006-11-15 08:37:58.901 319 18194.44 73.39 52735.59 88888.00 2006-11-15 08:37:59.401 319 18194.45 73.39 52735.54 88888.00 2006-11-15 08:37:59.901 319 18194.47 73.42 52735.52 88888.00 2006-11-15 08:38:00.401 319 18194.55 73.39 52735.45 88888.00 2006-11-15 08:38:00.901 319 18194.57 73.46 52735.53 88888.00 2006-11-15 08:38:01.401 319 18194.46 73.53 52735.59 88888.00 2006-11-15 08:38:01.901 319 18194.32 73.67 52735.58 88888.00 2006-11-15 08:38:02.401 319 18194.30 73.48 52735.68 88888.00 2006-11-15 08:38:02.901 319 18194.32 73.53 52735.80 88888.00 2006-11-15 08:38:03.401 319 18194.27 73.49 52735.95 88888.00 2006-11-15 08:38:03.901 319 18194.38 73.46 52735.90 88888.00 2006-11-15 08:38:04.401 319 18194.58 73.47 52736.05 88888.00 2006-11-15 08:38:04.901 319 18194.57 73.42 52736.04 88888.00 2006-11-15 08:38:05.401 319 18194.65 73.35 52735.91 88888.00 2006-11-15 08:38:05.901 319 18194.68 73.31 52735.85 88888.00 2006-11-15 08:38:06.401 319 18194.78 73.34 52735.94 88888.00 2006-11-15 08:38:06.901 319 18194.52 73.32 52735.96 88888.00 2006-11-15 08:38:07.401 319 18194.57 73.31 52735.91 88888.00 2006-11-15 08:38:07.901 319 18194.66 73.41 52735.83 88888.00 2006-11-15 08:38:08.401 319 18194.74 73.48 52735.85 88888.00 2006-11-15 08:38:08.901 319 18194.78 73.47 52735.87 88888.00 2006-11-15 08:38:09.401 319 18194.78 73.44 52735.89 88888.00 2006-11-15 08:38:09.901 319 18194.74 73.44 52735.94 88888.00 2006-11-15 08:38:10.401 319 18194.74 73.46 52735.97 88888.00 2006-11-15 08:38:10.901 319 18194.69 73.42 52735.93 88888.00 2006-11-15 08:38:11.401 319 18194.68 73.48 52735.93 88888.00 2006-11-15 08:38:11.901 319 18194.73 73.49 52735.93 88888.00 2006-11-15 08:38:12.401 319 18194.76 73.49 52736.00 88888.00 2006-11-15 08:38:12.901 319 18194.71 73.48 52735.97 88888.00 2006-11-15 08:38:13.401 319 18194.69 73.50 52736.02 88888.00 2006-11-15 08:38:13.901 319 18194.68 73.53 52735.94 88888.00 2006-11-15 08:38:14.401 319 18194.66 73.45 52735.93 88888.00 2006-11-15 08:38:14.901 319 18194.55 73.39 52735.79 88888.00 2006-11-15 08:38:15.401 319 18194.54 73.43 52735.78 88888.00 2006-11-15 08:38:15.901 319 18194.60 73.47 52735.77 88888.00 2006-11-15 08:38:16.401 319 18194.65 73.42 52735.74 88888.00 2006-11-15 08:38:16.901 319 18194.56 73.34 52735.76 88888.00 2006-11-15 08:38:17.401 319 18194.57 73.31 52735.79 88888.00 2006-11-15 08:38:17.901 319 18194.59 73.34 52735.87 88888.00 2006-11-15 08:38:18.401 319 18194.58 73.32 52735.83 88888.00 2006-11-15 08:38:18.901 319 18194.55 73.34 52735.81 88888.00 2006-11-15 08:38:19.401 319 18194.57 73.43 52735.67 88888.00 2006-11-15 08:38:19.901 319 18194.42 73.48 52735.71 88888.00 2006-11-15 08:38:20.401 319 18194.44 73.48 52735.83 88888.00 2006-11-15 08:38:20.901 319 18194.65 73.53 52735.89 88888.00 2006-11-15 08:38:21.398 319 18194.59 73.54 52735.87 88888.00 2006-11-15 08:38:21.908 319 18194.56 73.50 52735.95 88888.00 2006-11-15 08:38:22.408 319 18194.43 73.50 52735.91 88888.00 2006-11-15 08:38:22.908 319 18194.43 73.55 52735.90 88888.00 2006-11-15 08:38:23.408 319 18194.37 73.54 52735.94 88888.00 2006-11-15 08:38:23.908 319 18194.28 73.53 52735.96 88888.00 2006-11-15 08:38:24.408 319 18194.35 73.48 52735.89 88888.00 2006-11-15 08:38:24.908 319 18194.33 73.42 52735.82 88888.00 2006-11-15 08:38:25.408 319 18194.17 73.33 52735.90 88888.00 2006-11-15 08:38:25.908 319 18194.06 73.35 52735.84 88888.00 2006-11-15 08:38:26.408 319 18194.28 73.38 52735.82 88888.00 2006-11-15 08:38:26.908 319 18194.52 73.40 52735.80 88888.00 2006-11-15 08:38:27.408 319 18194.53 73.32 52735.78 88888.00 2006-11-15 08:38:27.908 319 18194.46 73.33 52735.80 88888.00 2006-11-15 08:38:28.408 319 18194.24 73.38 52735.87 88888.00 2006-11-15 08:38:28.908 319 18194.14 73.36 52735.84 88888.00 2006-11-15 08:38:29.408 319 18194.16 73.36 52735.83 88888.00 2006-11-15 08:38:29.908 319 18194.45 73.22 52735.68 88888.00 2006-11-15 08:38:30.408 319 18194.44 73.26 52735.73 88888.00 2006-11-15 08:38:30.908 319 18194.48 73.29 52735.84 88888.00 2006-11-15 08:38:31.408 319 18194.42 73.32 52735.85 88888.00 2006-11-15 08:38:31.908 319 18194.52 73.35 52735.72 88888.00 2006-11-15 08:38:32.408 319 18194.43 73.33 52735.70 88888.00 2006-11-15 08:38:32.908 319 18194.45 73.31 52735.73 88888.00 2006-11-15 08:38:33.408 319 18194.47 73.34 52735.79 88888.00 2006-11-15 08:38:33.908 319 18194.41 73.35 52735.81 88888.00 2006-11-15 08:38:34.408 319 18194.57 73.28 52735.83 88888.00 2006-11-15 08:38:34.908 319 18194.55 73.19 52735.83 88888.00 2006-11-15 08:38:35.408 319 18194.54 73.09 52735.73 88888.00 2006-11-15 08:38:35.908 319 18194.58 73.01 52735.72 88888.00 2006-11-15 08:38:36.408 319 18194.57 73.01 52735.81 88888.00 2006-11-15 08:38:36.908 319 18194.53 73.09 52735.79 88888.00 2006-11-15 08:38:37.408 319 18194.54 73.05 52735.78 88888.00 2006-11-15 08:38:37.908 319 18194.53 73.09 52735.74 88888.00 2006-11-15 08:38:38.408 319 18194.54 73.16 52735.68 88888.00 2006-11-15 08:38:38.908 319 18194.60 73.18 52735.79 88888.00 2006-11-15 08:38:39.408 319 18194.55 73.12 52735.69 88888.00 2006-11-15 08:38:39.908 319 18194.52 73.07 52735.65 88888.00 2006-11-15 08:38:40.408 319 18194.55 73.18 52735.78 88888.00 2006-11-15 08:38:40.908 319 18194.58 73.24 52735.84 88888.00 2006-11-15 08:38:41.408 319 18194.49 73.34 52735.81 88888.00 2006-11-15 08:38:41.908 319 18194.52 73.40 52735.78 88888.00 2006-11-15 08:38:42.408 319 18194.52 73.40 52735.76 88888.00 2006-11-15 08:38:42.908 319 18194.42 73.37 52735.90 88888.00 2006-11-15 08:38:43.408 319 18194.46 73.29 52736.00 88888.00 2006-11-15 08:38:43.908 319 18194.42 73.29 52735.95 88888.00 2006-11-15 08:38:44.408 319 18194.37 73.30 52735.84 88888.00 2006-11-15 08:38:44.908 319 18194.26 73.26 52735.68 88888.00 2006-11-15 08:38:45.408 319 18194.40 73.29 52735.53 88888.00 2006-11-15 08:38:45.908 319 18194.36 73.24 52735.66 88888.00 2006-11-15 08:38:46.408 319 18194.46 73.20 52735.68 88888.00 2006-11-15 08:38:46.908 319 18194.49 73.22 52735.78 88888.00 2006-11-15 08:38:47.408 319 18194.34 73.23 52735.83 88888.00 2006-11-15 08:38:47.908 319 18194.38 73.20 52735.92 88888.00 2006-11-15 08:38:48.408 319 18194.46 73.16 52735.85 88888.00 2006-11-15 08:38:48.908 319 18194.41 73.16 52735.84 88888.00 2006-11-15 08:38:49.408 319 18194.36 73.20 52735.79 88888.00 2006-11-15 08:38:49.908 319 18194.32 73.33 52735.79 88888.00 2006-11-15 08:38:50.408 319 18194.20 73.46 52735.78 88888.00 2006-11-15 08:38:50.908 319 18194.20 73.41 52735.72 88888.00 2006-11-15 08:38:51.408 319 18194.31 73.33 52735.91 88888.00 2006-11-15 08:38:51.908 319 18194.40 73.34 52735.84 88888.00 2006-11-15 08:38:52.408 319 18194.46 73.36 52735.84 88888.00 2006-11-15 08:38:52.908 319 18194.40 73.37 52735.82 88888.00 2006-11-15 08:38:53.408 319 18194.32 73.38 52735.79 88888.00 2006-11-15 08:38:53.908 319 18194.35 73.42 52735.87 88888.00 2006-11-15 08:38:54.408 319 18194.35 73.45 52735.82 88888.00 2006-11-15 08:38:54.908 319 18194.34 73.39 52735.82 88888.00 2006-11-15 08:38:55.408 319 18194.40 73.34 52735.81 88888.00 2006-11-15 08:38:55.908 319 18194.34 73.35 52735.82 88888.00 2006-11-15 08:38:56.408 319 18194.24 73.31 52735.73 88888.00 2006-11-15 08:38:56.908 319 18194.17 73.35 52735.70 88888.00 2006-11-15 08:38:57.408 319 18194.30 73.34 52735.64 88888.00 2006-11-15 08:38:57.908 319 18194.35 73.34 52735.59 88888.00 2006-11-15 08:38:58.408 319 18194.45 73.39 52735.69 88888.00 2006-11-15 08:38:58.908 319 18194.45 73.44 52735.82 88888.00 2006-11-15 08:38:59.408 319 18194.37 73.43 52735.90 88888.00 2006-11-15 08:38:59.908 319 18194.43 73.41 52735.96 88888.00 2006-11-15 08:39:00.408 319 18194.41 73.36 52735.96 88888.00 2006-11-15 08:39:00.908 319 18194.36 73.42 52735.85 88888.00 2006-11-15 08:39:01.408 319 18194.23 73.42 52735.85 88888.00 2006-11-15 08:39:01.908 319 18194.22 73.41 52735.79 88888.00 2006-11-15 08:39:02.408 319 18194.27 73.39 52735.66 88888.00 2006-11-15 08:39:02.908 319 18194.32 73.45 52735.54 88888.00 2006-11-15 08:39:03.408 319 18194.35 73.43 52735.54 88888.00 2006-11-15 08:39:03.908 319 18194.26 73.37 52735.42 88888.00 2006-11-15 08:39:04.408 319 18194.23 73.34 52735.44 88888.00 2006-11-15 08:39:04.908 319 18194.27 73.31 52735.37 88888.00 2006-11-15 08:39:05.408 319 18194.26 73.36 52735.50 88888.00 2006-11-15 08:39:05.908 319 18194.32 73.35 52735.62 88888.00 2006-11-15 08:39:06.408 319 18194.32 73.36 52735.67 88888.00 2006-11-15 08:39:06.908 319 18194.34 73.31 52735.62 88888.00 2006-11-15 08:39:07.408 319 18194.37 73.21 52735.61 88888.00 2006-11-15 08:39:07.908 319 18194.43 73.23 52735.62 88888.00 2006-11-15 08:39:08.408 319 18194.49 73.38 52735.69 88888.00 2006-11-15 08:39:08.908 319 18194.45 73.34 52735.70 88888.00 2006-11-15 08:39:09.408 319 18194.38 73.34 52735.70 88888.00 2006-11-15 08:39:09.908 319 18194.38 73.36 52735.77 88888.00 2006-11-15 08:39:10.408 319 18194.35 73.36 52735.76 88888.00 2006-11-15 08:39:10.908 319 18194.35 73.37 52735.72 88888.00 2006-11-15 08:39:11.408 319 18194.43 73.42 52735.70 88888.00 2006-11-15 08:39:11.908 319 18194.35 73.39 52735.85 88888.00 2006-11-15 08:39:12.408 319 18194.31 73.37 52735.92 88888.00 2006-11-15 08:39:12.908 319 18194.41 73.39 52735.95 88888.00 2006-11-15 08:39:13.408 319 18194.27 73.40 52735.88 88888.00 2006-11-15 08:39:13.908 319 18194.30 73.33 52735.80 88888.00 2006-11-15 08:39:14.408 319 18194.38 73.33 52735.70 88888.00 2006-11-15 08:39:14.908 319 18194.33 73.38 52735.74 88888.00 2006-11-15 08:39:15.408 319 18194.21 73.38 52735.80 88888.00 2006-11-15 08:39:15.908 319 18194.31 73.37 52735.81 88888.00 2006-11-15 08:39:16.408 319 18194.35 73.42 52735.69 88888.00 2006-11-15 08:39:16.908 319 18194.34 73.54 52735.61 88888.00 2006-11-15 08:39:17.408 319 18194.42 73.55 52735.69 88888.00 2006-11-15 08:39:17.908 319 18194.31 73.51 52735.78 88888.00 2006-11-15 08:39:18.408 319 18194.09 73.46 52735.90 88888.00 2006-11-15 08:39:18.908 319 18194.00 73.47 52735.87 88888.00 2006-11-15 08:39:19.408 319 18194.02 73.54 52735.79 88888.00 2006-11-15 08:39:19.908 319 18194.26 73.51 52735.82 88888.00 2006-11-15 08:39:20.408 319 18194.32 73.44 52735.81 88888.00 2006-11-15 08:39:20.908 319 18194.27 73.48 52735.76 88888.00 2006-11-15 08:39:21.408 319 18194.33 73.51 52735.77 88888.00 2006-11-15 08:39:21.908 319 18194.24 73.59 52735.85 88888.00 2006-11-15 08:39:22.408 319 18194.19 73.63 52735.93 88888.00 2006-11-15 08:39:22.908 319 18194.33 73.56 52735.90 88888.00 2006-11-15 08:39:23.408 319 18194.17 73.56 52735.83 88888.00 2006-11-15 08:39:23.908 319 18194.09 73.65 52735.84 88888.00 2006-11-15 08:39:24.408 319 18194.30 73.61 52735.84 88888.00 2006-11-15 08:39:24.908 319 18194.43 73.58 52735.71 88888.00 2006-11-15 08:39:25.408 319 18194.23 73.59 52735.70 88888.00 2006-11-15 08:39:25.908 319 18194.10 73.54 52735.66 88888.00 2006-11-15 08:39:26.408 319 18194.12 73.54 52735.60 88888.00 2006-11-15 08:39:26.908 319 18194.27 73.54 52735.62 88888.00 2006-11-15 08:39:27.408 319 18194.49 73.51 52735.61 88888.00 2006-11-15 08:39:27.908 319 18194.45 73.58 52735.74 88888.00 2006-11-15 08:39:28.408 319 18194.38 73.65 52735.80 88888.00 2006-11-15 08:39:28.908 319 18194.34 73.69 52735.88 88888.00 2006-11-15 08:39:29.408 319 18194.27 73.66 52735.79 88888.00 2006-11-15 08:39:29.908 319 18194.36 73.57 52735.81 88888.00 2006-11-15 08:39:30.408 319 18194.43 73.63 52735.89 88888.00 2006-11-15 08:39:30.908 319 18194.49 73.55 52735.78 88888.00 2006-11-15 08:39:31.408 319 18194.52 73.43 52735.77 88888.00 2006-11-15 08:39:31.908 319 18194.44 73.48 52735.94 88888.00 2006-11-15 08:39:32.408 319 18194.28 73.42 52735.80 88888.00 2006-11-15 08:39:32.908 319 18194.30 73.38 52735.72 88888.00 2006-11-15 08:39:33.408 319 18194.41 73.35 52735.81 88888.00 2006-11-15 08:39:33.908 319 18194.40 73.41 52735.77 88888.00 2006-11-15 08:39:34.408 319 18194.34 73.36 52735.81 88888.00 2006-11-15 08:39:34.908 319 18194.52 73.39 52735.84 88888.00 2006-11-15 08:39:35.408 319 18194.54 73.39 52735.78 88888.00 2006-11-15 08:39:35.908 319 18194.48 73.38 52735.70 88888.00 2006-11-15 08:39:36.408 319 18194.49 73.35 52735.74 88888.00 2006-11-15 08:39:36.908 319 18194.49 73.40 52735.68 88888.00 2006-11-15 08:39:37.408 319 18194.44 73.46 52735.78 88888.00 2006-11-15 08:39:37.908 319 18194.42 73.41 52735.83 88888.00 2006-11-15 08:39:38.408 319 18194.44 73.41 52735.78 88888.00 2006-11-15 08:39:38.908 319 18194.47 73.39 52735.83 88888.00 2006-11-15 08:39:39.408 319 18194.45 73.34 52735.88 88888.00 2006-11-15 08:39:39.908 319 18194.37 73.38 52735.79 88888.00 2006-11-15 08:39:40.408 319 18194.41 73.42 52735.76 88888.00 2006-11-15 08:39:40.908 319 18194.45 73.37 52735.89 88888.00 2006-11-15 08:39:41.408 319 18194.44 73.39 52735.96 88888.00 2006-11-15 08:39:41.908 319 18194.26 73.41 52735.92 88888.00 2006-11-15 08:39:42.408 319 18194.31 73.38 52736.05 88888.00 2006-11-15 08:39:42.908 319 18194.45 73.44 52736.02 88888.00 2006-11-15 08:39:43.408 319 18194.48 73.44 52735.90 88888.00 2006-11-15 08:39:43.908 319 18194.54 73.43 52735.83 88888.00 2006-11-15 08:39:44.408 319 18194.57 73.45 52735.83 88888.00 2006-11-15 08:39:44.908 319 18194.62 73.46 52735.87 88888.00 2006-11-15 08:39:45.408 319 18194.51 73.51 52735.79 88888.00 2006-11-15 08:39:45.908 319 18194.44 73.52 52735.85 88888.00 2006-11-15 08:39:46.408 319 18194.55 73.53 52735.79 88888.00 2006-11-15 08:39:46.908 319 18194.53 73.52 52735.76 88888.00 2006-11-15 08:39:47.408 319 18194.52 73.56 52735.79 88888.00 2006-11-15 08:39:47.908 319 18194.41 73.55 52735.83 88888.00 2006-11-15 08:39:48.408 319 18194.42 73.48 52735.79 88888.00 2006-11-15 08:39:48.908 319 18194.45 73.63 52735.69 88888.00 2006-11-15 08:39:49.408 319 18194.46 73.61 52735.68 88888.00 2006-11-15 08:39:49.908 319 18194.43 73.50 52735.72 88888.00 2006-11-15 08:39:50.408 319 18194.44 73.50 52735.67 88888.00 2006-11-15 08:39:50.908 319 18194.46 73.50 52735.62 88888.00 2006-11-15 08:39:51.408 319 18194.41 73.54 52735.61 88888.00 2006-11-15 08:39:51.908 319 18194.44 73.57 52735.49 88888.00 2006-11-15 08:39:52.408 319 18194.41 73.63 52735.43 88888.00 2006-11-15 08:39:52.908 319 18194.42 73.57 52735.47 88888.00 2006-11-15 08:39:53.408 319 18194.45 73.55 52735.56 88888.00 2006-11-15 08:39:53.908 319 18194.40 73.50 52735.59 88888.00 2006-11-15 08:39:54.408 319 18194.49 73.52 52735.50 88888.00 2006-11-15 08:39:54.908 319 18194.54 73.52 52735.35 88888.00 2006-11-15 08:39:55.408 319 18194.26 73.55 52735.25 88888.00 2006-11-15 08:39:55.908 319 18194.21 73.55 52735.19 88888.00 2006-11-15 08:39:56.408 319 18194.28 73.45 52735.21 88888.00 2006-11-15 08:39:56.908 319 18194.35 73.48 52735.25 88888.00 2006-11-15 08:39:57.408 319 18194.34 73.53 52735.37 88888.00 2006-11-15 08:39:57.908 319 18194.40 73.51 52735.57 88888.00 2006-11-15 08:39:58.408 319 18194.40 73.62 52735.43 88888.00 2006-11-15 08:39:58.908 319 18194.19 73.67 52735.35 88888.00 2006-11-15 08:39:59.408 319 18194.19 73.64 52735.37 88888.00 2006-11-15 08:39:59.908 319 18194.06 73.61 52735.46 88888.00 2006-11-15 08:40:00.408 319 18194.12 73.55 52735.55 88888.00 2006-11-15 08:40:00.908 319 18194.19 73.65 52735.56 88888.00 2006-11-15 08:40:01.408 319 18194.11 73.68 52735.49 88888.00 2006-11-15 08:40:01.908 319 18194.16 73.69 52735.55 88888.00 2006-11-15 08:40:02.408 319 18194.22 73.62 52735.49 88888.00 2006-11-15 08:40:02.908 319 18194.15 73.56 52735.36 88888.00 2006-11-15 08:40:03.408 319 18194.19 73.61 52735.34 88888.00 2006-11-15 08:40:03.908 319 18194.37 73.58 52735.35 88888.00 2006-11-15 08:40:04.408 319 18194.27 73.55 52735.35 88888.00 2006-11-15 08:40:04.908 319 18194.15 73.67 52735.35 88888.00 2006-11-15 08:40:05.408 319 18194.32 73.73 52735.42 88888.00 2006-11-15 08:40:05.908 319 18194.31 73.65 52735.36 88888.00 2006-11-15 08:40:06.408 319 18194.12 73.65 52735.42 88888.00 2006-11-15 08:40:06.908 319 18193.99 73.73 52735.45 88888.00 2006-11-15 08:40:07.408 319 18194.01 73.63 52735.42 88888.00 2006-11-15 08:40:07.908 319 18194.22 73.54 52735.38 88888.00 2006-11-15 08:40:08.408 319 18194.16 73.52 52735.49 88888.00 2006-11-15 08:40:08.908 319 18194.15 73.58 52735.57 88888.00 2006-11-15 08:40:09.408 319 18194.40 73.61 52735.52 88888.00 2006-11-15 08:40:09.908 319 18194.44 73.58 52735.53 88888.00 2006-11-15 08:40:10.408 319 18194.47 73.54 52735.74 88888.00 2006-11-15 08:40:10.908 319 18194.54 73.59 52735.71 88888.00 2006-11-15 08:40:11.408 319 18194.47 73.58 52735.77 88888.00 2006-11-15 08:40:11.908 319 18194.44 73.46 52735.68 88888.00 2006-11-15 08:40:12.408 319 18194.45 73.43 52735.58 88888.00 2006-11-15 08:40:12.908 319 18194.51 73.53 52735.58 88888.00 2006-11-15 08:40:13.408 319 18194.52 73.61 52735.59 88888.00 2006-11-15 08:40:13.908 319 18194.49 73.62 52735.59 88888.00 2006-11-15 08:40:14.408 319 18194.49 73.64 52735.62 88888.00 2006-11-15 08:40:14.908 319 18194.34 73.72 52735.69 88888.00 2006-11-15 08:40:15.408 319 18194.35 73.66 52735.58 88888.00 2006-11-15 08:40:15.908 319 18194.32 73.69 52735.52 88888.00 2006-11-15 08:40:16.408 319 18194.42 73.66 52735.59 88888.00 2006-11-15 08:40:16.908 319 18194.17 73.58 52735.61 88888.00 2006-11-15 08:40:17.408 319 18194.34 73.58 52735.62 88888.00 2006-11-15 08:40:17.908 319 18194.36 73.67 52735.60 88888.00 2006-11-15 08:40:18.408 319 18194.35 73.71 52735.58 88888.00 2006-11-15 08:40:18.908 319 18194.40 73.66 52735.68 88888.00 2006-11-15 08:40:19.408 319 18194.51 73.67 52735.79 88888.00 2006-11-15 08:40:19.908 319 18194.51 73.71 52735.84 88888.00 2006-11-15 08:40:20.408 319 18194.47 73.70 52735.89 88888.00 2006-11-15 08:40:20.908 319 18194.48 73.66 52736.00 88888.00 2006-11-15 08:40:21.408 319 18194.56 73.67 52735.88 88888.00 2006-11-15 08:40:21.908 319 18194.48 73.67 52735.85 88888.00 2006-11-15 08:40:22.408 319 18194.49 73.62 52735.94 88888.00 2006-11-15 08:40:22.908 319 18194.59 73.59 52735.88 88888.00 2006-11-15 08:40:23.408 319 18194.55 73.66 52735.87 88888.00 2006-11-15 08:40:23.908 319 18194.48 73.65 52735.90 88888.00 2006-11-15 08:40:24.408 319 18194.53 73.57 52735.77 88888.00 2006-11-15 08:40:24.908 319 18194.64 73.51 52735.76 88888.00 2006-11-15 08:40:25.408 319 18194.56 73.50 52735.72 88888.00 2006-11-15 08:40:25.908 319 18194.53 73.54 52735.80 88888.00 2006-11-15 08:40:26.408 319 18194.65 73.53 52735.96 88888.00 2006-11-15 08:40:26.908 319 18194.68 73.50 52735.88 88888.00 2006-11-15 08:40:27.408 319 18194.58 73.45 52735.80 88888.00 2006-11-15 08:40:27.908 319 18194.60 73.42 52735.70 88888.00 2006-11-15 08:40:28.408 319 18194.58 73.42 52735.83 88888.00 2006-11-15 08:40:28.908 319 18194.63 73.42 52735.79 88888.00 2006-11-15 08:40:29.408 319 18194.62 73.45 52735.70 88888.00 2006-11-15 08:40:29.908 319 18194.54 73.45 52735.67 88888.00 2006-11-15 08:40:30.408 319 18194.55 73.50 52735.70 88888.00 2006-11-15 08:40:30.908 319 18194.51 73.44 52735.69 88888.00 2006-11-15 08:40:31.408 319 18194.38 73.40 52735.60 88888.00 2006-11-15 08:40:31.908 319 18194.25 73.45 52735.59 88888.00 2006-11-15 08:40:32.408 319 18194.26 73.54 52735.61 88888.00 2006-11-15 08:40:32.908 319 18194.43 73.68 52735.60 88888.00 2006-11-15 08:40:33.408 319 18194.49 73.66 52735.56 88888.00 2006-11-15 08:40:33.908 319 18194.53 73.56 52735.61 88888.00 2006-11-15 08:40:34.408 319 18194.41 73.49 52735.70 88888.00 2006-11-15 08:40:34.908 319 18194.40 73.47 52735.72 88888.00 2006-11-15 08:40:35.408 319 18194.51 73.40 52735.88 88888.00 2006-11-15 08:40:35.908 319 18194.46 73.39 52735.81 88888.00 2006-11-15 08:40:36.408 319 18194.45 73.34 52735.88 88888.00 2006-11-15 08:40:36.908 319 18194.49 73.42 52735.93 88888.00 2006-11-15 08:40:37.408 319 18194.22 73.48 52735.67 88888.00 2006-11-15 08:40:37.908 319 18194.42 73.43 52735.66 88888.00 2006-11-15 08:40:38.408 319 18194.55 73.46 52735.65 88888.00 2006-11-15 08:40:38.908 319 18194.45 73.52 52735.71 88888.00 2006-11-15 08:40:39.408 319 18194.38 73.47 52735.74 88888.00 2006-11-15 08:40:39.908 319 18194.52 73.39 52735.65 88888.00 2006-11-15 08:40:40.408 319 18194.56 73.40 52735.70 88888.00 2006-11-15 08:40:40.908 319 18194.48 73.32 52735.79 88888.00 2006-11-15 08:40:41.408 319 18194.48 73.31 52735.85 88888.00 2006-11-15 08:40:41.908 319 18194.47 73.38 52735.89 88888.00 2006-11-15 08:40:42.408 319 18194.45 73.43 52735.87 88888.00 2006-11-15 08:40:42.908 319 18194.49 73.36 52735.90 88888.00 2006-11-15 08:40:43.408 319 18194.47 73.34 52735.90 88888.00 2006-11-15 08:40:43.908 319 18194.42 73.29 52735.97 88888.00 2006-11-15 08:40:44.408 319 18194.33 73.38 52735.84 88888.00 2006-11-15 08:40:44.908 319 18194.34 73.39 52735.80 88888.00 2006-11-15 08:40:45.408 319 18194.26 73.43 52735.77 88888.00 2006-11-15 08:40:45.908 319 18194.30 73.50 52735.72 88888.00 2006-11-15 08:40:46.408 319 18194.33 73.50 52735.69 88888.00 2006-11-15 08:40:46.908 319 18194.37 73.43 52735.71 88888.00 2006-11-15 08:40:47.408 319 18194.48 73.51 52735.74 88888.00 2006-11-15 08:40:47.908 319 18194.47 73.54 52735.69 88888.00 2006-11-15 08:40:48.408 319 18194.33 73.50 52735.55 88888.00 2006-11-15 08:40:48.908 319 18194.36 73.55 52735.60 88888.00 2006-11-15 08:40:49.408 319 18194.35 73.55 52735.66 88888.00 2006-11-15 08:40:49.908 319 18194.30 73.44 52735.61 88888.00 2006-11-15 08:40:50.408 319 18194.21 73.48 52735.58 88888.00 2006-11-15 08:40:50.908 319 18194.33 73.45 52735.52 88888.00 2006-11-15 08:40:51.408 319 18194.38 73.40 52735.57 88888.00 2006-11-15 08:40:51.908 319 18194.35 73.36 52735.56 88888.00 2006-11-15 08:40:52.408 319 18194.21 73.39 52735.50 88888.00 2006-11-15 08:40:52.908 319 18194.12 73.39 52735.44 88888.00 2006-11-15 08:40:53.408 319 18194.15 73.39 52735.43 88888.00 2006-11-15 08:40:53.908 319 18194.40 73.36 52735.52 88888.00 2006-11-15 08:40:54.408 319 18194.33 73.36 52735.64 88888.00 2006-11-15 08:40:54.908 319 18194.42 73.36 52735.61 88888.00 2006-11-15 08:40:55.408 319 18194.38 73.34 52735.65 88888.00 2006-11-15 08:40:55.908 319 18194.25 73.25 52735.61 88888.00 2006-11-15 08:40:56.408 319 18194.23 73.24 52735.47 88888.00 2006-11-15 08:40:56.908 319 18194.20 73.23 52735.53 88888.00 2006-11-15 08:40:57.408 319 18194.27 73.30 52735.68 88888.00 2006-11-15 08:40:57.908 319 18194.34 73.29 52735.70 88888.00 2006-11-15 08:40:58.408 319 18194.38 73.28 52735.67 88888.00 2006-11-15 08:40:58.908 319 18194.51 73.24 52735.66 88888.00 2006-11-15 08:40:59.408 319 18194.42 73.22 52735.55 88888.00 2006-11-15 08:40:59.908 319 18194.37 73.14 52735.70 88888.00 2006-11-15 08:41:00.408 319 18194.33 73.16 52735.69 88888.00 2006-11-15 08:41:00.908 319 18194.15 73.23 52735.71 88888.00 2006-11-15 08:41:01.408 319 18194.22 73.19 52735.77 88888.00 2006-11-15 08:41:01.908 319 18194.24 73.12 52735.77 88888.00 2006-11-15 08:41:02.408 319 18194.23 73.14 52735.74 88888.00 2006-11-15 08:41:02.908 319 18194.15 73.22 52735.70 88888.00 2006-11-15 08:41:03.408 319 18193.98 73.34 52735.73 88888.00 2006-11-15 08:41:03.908 319 18194.04 73.30 52735.68 88888.00 2006-11-15 08:41:04.408 319 18193.94 73.28 52735.66 88888.00 2006-11-15 08:41:04.908 319 18193.88 73.26 52735.62 88888.00 2006-11-15 08:41:05.408 319 18193.95 73.22 52735.52 88888.00 2006-11-15 08:41:05.908 319 18194.21 73.21 52735.55 88888.00 2006-11-15 08:41:06.408 319 18194.31 73.20 52735.62 88888.00 2006-11-15 08:41:06.908 319 18194.37 73.12 52735.66 88888.00 2006-11-15 08:41:07.408 319 18194.28 73.19 52735.71 88888.00 2006-11-15 08:41:07.908 319 18194.40 73.22 52735.74 88888.00 2006-11-15 08:41:08.408 319 18194.41 73.18 52735.67 88888.00 2006-11-15 08:41:08.908 319 18194.41 73.19 52735.67 88888.00 2006-11-15 08:41:09.408 319 18194.24 73.16 52735.67 88888.00 2006-11-15 08:41:09.908 319 18194.25 73.11 52735.62 88888.00 2006-11-15 08:41:10.408 319 18194.20 73.25 52735.73 88888.00 2006-11-15 08:41:10.908 319 18194.28 73.25 52735.80 88888.00 2006-11-15 08:41:11.408 319 18194.12 73.25 52735.76 88888.00 2006-11-15 08:41:11.908 319 18194.12 73.22 52735.72 88888.00 2006-11-15 08:41:12.408 319 18194.14 73.20 52735.71 88888.00 2006-11-15 08:41:12.908 319 18194.20 73.24 52735.72 88888.00 2006-11-15 08:41:13.408 319 18194.16 73.23 52735.67 88888.00 2006-11-15 08:41:13.908 319 18194.28 73.21 52735.61 88888.00 2006-11-15 08:41:14.408 319 18194.32 73.28 52735.46 88888.00 2006-11-15 08:41:14.908 319 18194.35 73.26 52735.58 88888.00 2006-11-15 08:41:15.408 319 18194.31 73.18 52735.59 88888.00 2006-11-15 08:41:15.908 319 18194.16 73.30 52735.57 88888.00 2006-11-15 08:41:16.408 319 18194.27 73.20 52735.56 88888.00 2006-11-15 08:41:16.908 319 18194.21 73.16 52735.60 88888.00 2006-11-15 08:41:17.408 319 18194.14 73.18 52735.59 88888.00 2006-11-15 08:41:17.908 319 18194.13 73.21 52735.71 88888.00 2006-11-15 08:41:18.408 319 18194.20 73.23 52735.73 88888.00 2006-11-15 08:41:18.908 319 18194.25 73.28 52735.65 88888.00 2006-11-15 08:41:19.408 319 18194.21 73.32 52735.61 88888.00 2006-11-15 08:41:19.908 319 18194.24 73.37 52735.69 88888.00 2006-11-15 08:41:20.408 319 18194.03 73.34 52735.59 88888.00 2006-11-15 08:41:20.908 319 18194.04 73.25 52735.49 88888.00 2006-11-15 08:41:21.408 319 18194.14 73.37 52735.50 88888.00 2006-11-15 08:41:21.908 319 18194.09 73.30 52735.48 88888.00 2006-11-15 08:41:22.408 319 18194.16 73.32 52735.56 88888.00 2006-11-15 08:41:22.908 319 18194.08 73.21 52735.65 88888.00 2006-11-15 08:41:23.408 319 18193.98 73.22 52735.61 88888.00 2006-11-15 08:41:23.908 319 18193.93 73.22 52735.53 88888.00 2006-11-15 08:41:24.408 319 18194.04 73.19 52735.62 88888.00 2006-11-15 08:41:24.908 319 18194.08 73.28 52735.80 88888.00 2006-11-15 08:41:25.408 319 18193.98 73.29 52735.82 88888.00 2006-11-15 08:41:25.908 319 18193.90 73.25 52735.79 88888.00 2006-11-15 08:41:26.408 319 18193.69 73.26 52735.73 88888.00 2006-11-15 08:41:26.908 319 18193.69 73.31 52735.77 88888.00 2006-11-15 08:41:27.408 319 18193.73 73.34 52735.67 88888.00 2006-11-15 08:41:27.908 319 18193.69 73.37 52735.64 88888.00 2006-11-15 08:41:28.408 319 18193.86 73.33 52735.64 88888.00 2006-11-15 08:41:28.908 319 18193.77 73.49 52735.62 88888.00 2006-11-15 08:41:29.408 319 18194.05 73.48 52735.61 88888.00 2006-11-15 08:41:29.908 319 18194.04 73.29 52735.73 88888.00 2006-11-15 08:41:30.408 319 18193.97 73.30 52735.88 88888.00 2006-11-15 08:41:30.908 319 18193.91 73.34 52735.84 88888.00 2006-11-15 08:41:31.408 319 18193.91 73.34 52735.72 88888.00 2006-11-15 08:41:31.908 319 18194.14 73.35 52735.69 88888.00 2006-11-15 08:41:32.408 319 18194.13 73.31 52735.83 88888.00 2006-11-15 08:41:32.908 319 18193.98 73.22 52735.87 88888.00 2006-11-15 08:41:33.408 319 18193.97 73.41 52735.81 88888.00 2006-11-15 08:41:33.908 319 18194.04 73.45 52735.68 88888.00 2006-11-15 08:41:34.408 319 18193.97 73.30 52735.66 88888.00 2006-11-15 08:41:34.908 319 18193.98 73.32 52735.69 88888.00 2006-11-15 08:41:35.408 319 18193.93 73.37 52735.61 88888.00 2006-11-15 08:41:35.908 319 18193.95 73.35 52735.66 88888.00 2006-11-15 08:41:36.408 319 18194.00 73.29 52735.62 88888.00 2006-11-15 08:41:36.908 319 18194.01 73.23 52735.61 88888.00 2006-11-15 08:41:37.408 319 18193.97 73.39 52735.67 88888.00 2006-11-15 08:41:37.908 319 18193.95 73.39 52735.69 88888.00 2006-11-15 08:41:38.408 319 18193.87 73.45 52735.61 88888.00 2006-11-15 08:41:38.908 319 18193.78 73.47 52735.53 88888.00 2006-11-15 08:41:39.408 319 18193.98 73.36 52735.54 88888.00 2006-11-15 08:41:39.908 319 18193.92 73.41 52735.42 88888.00 2006-11-15 08:41:40.408 319 18193.82 73.47 52735.45 88888.00 2006-11-15 08:41:40.908 319 18193.92 73.46 52735.55 88888.00 2006-11-15 08:41:41.408 319 18194.04 73.42 52735.64 88888.00 2006-11-15 08:41:41.908 319 18194.09 73.40 52735.68 88888.00 2006-11-15 08:41:42.408 319 18194.00 73.42 52735.73 88888.00 2006-11-15 08:41:42.908 319 18194.01 73.40 52735.69 88888.00 2006-11-15 08:41:43.408 319 18193.86 73.39 52735.66 88888.00 2006-11-15 08:41:43.908 319 18193.93 73.36 52735.70 88888.00 2006-11-15 08:41:44.408 319 18194.09 73.31 52735.80 88888.00 2006-11-15 08:41:44.908 319 18194.06 73.32 52735.67 88888.00 2006-11-15 08:41:45.408 319 18193.99 73.42 52735.54 88888.00 2006-11-15 08:41:45.908 319 18193.92 73.48 52735.53 88888.00 2006-11-15 08:41:46.408 319 18193.88 73.39 52735.56 88888.00 2006-11-15 08:41:46.908 319 18193.89 73.33 52735.64 88888.00 2006-11-15 08:41:47.408 319 18193.97 73.36 52735.66 88888.00 2006-11-15 08:41:47.908 319 18193.88 73.38 52735.81 88888.00 2006-11-15 08:41:48.408 319 18193.90 73.28 52735.90 88888.00 2006-11-15 08:41:48.908 319 18193.89 73.24 52735.88 88888.00 2006-11-15 08:41:49.408 319 18193.91 73.32 52735.79 88888.00 2006-11-15 08:41:49.908 319 18193.88 73.28 52735.78 88888.00 2006-11-15 08:41:50.408 319 18193.79 73.29 52735.77 88888.00 2006-11-15 08:41:50.908 319 18193.78 73.33 52735.88 88888.00 2006-11-15 08:41:51.408 319 18193.86 73.35 52735.81 88888.00 2006-11-15 08:41:51.908 319 18193.84 73.30 52735.83 88888.00 2006-11-15 08:41:52.408 319 18193.75 73.31 52735.69 88888.00 2006-11-15 08:41:52.908 319 18193.78 73.31 52735.71 88888.00 2006-11-15 08:41:53.408 319 18193.77 73.34 52735.71 88888.00 2006-11-15 08:41:53.908 319 18193.84 73.39 52735.80 88888.00 2006-11-15 08:41:54.408 319 18193.87 73.40 52735.79 88888.00 2006-11-15 08:41:54.908 319 18193.86 73.39 52735.84 88888.00 2006-11-15 08:41:55.408 319 18193.82 73.42 52735.88 88888.00 2006-11-15 08:41:55.908 319 18193.92 73.43 52735.80 88888.00 2006-11-15 08:41:56.408 319 18193.82 73.40 52735.72 88888.00 2006-11-15 08:41:56.908 319 18193.71 73.36 52735.84 88888.00 2006-11-15 08:41:57.408 319 18193.58 73.48 52735.90 88888.00 2006-11-15 08:41:57.908 319 18193.70 73.46 52735.91 88888.00 2006-11-15 08:41:58.408 319 18193.87 73.43 52735.95 88888.00 2006-11-15 08:41:58.908 319 18194.01 73.49 52735.95 88888.00 2006-11-15 08:41:59.408 319 18194.00 73.52 52735.85 88888.00 2006-11-15 08:41:59.908 319 18194.00 73.48 52735.77 88888.00 2006-11-15 08:42:00.408 319 18194.10 73.49 52735.83 88888.00 2006-11-15 08:42:00.908 319 18194.04 73.56 52735.81 88888.00 2006-11-15 08:42:01.408 319 18194.10 73.58 52735.77 88888.00 2006-11-15 08:42:01.908 319 18194.17 73.51 52735.74 88888.00 2006-11-15 08:42:02.408 319 18194.15 73.47 52735.70 88888.00 2006-11-15 08:42:02.908 319 18194.14 73.44 52735.66 88888.00 2006-11-15 08:42:03.408 319 18194.24 73.50 52735.66 88888.00 2006-11-15 08:42:03.908 319 18194.15 73.48 52735.58 88888.00 2006-11-15 08:42:04.408 319 18194.12 73.51 52735.49 88888.00 2006-11-15 08:42:04.908 319 18194.14 73.46 52735.53 88888.00 2006-11-15 08:42:05.408 319 18194.05 73.43 52735.65 88888.00 2006-11-15 08:42:05.908 319 18194.11 73.53 52735.66 88888.00 2006-11-15 08:42:06.408 319 18194.22 73.61 52735.66 88888.00 2006-11-15 08:42:06.908 319 18194.26 73.51 52735.78 88888.00 2006-11-15 08:42:07.408 319 18194.14 73.52 52735.79 88888.00 2006-11-15 08:42:07.908 319 18194.14 73.66 52735.70 88888.00 2006-11-15 08:42:08.408 319 18194.19 73.58 52735.68 88888.00 2006-11-15 08:42:08.908 319 18194.22 73.61 52735.73 88888.00 2006-11-15 08:42:09.408 319 18194.28 73.59 52735.80 88888.00 2006-11-15 08:42:09.908 319 18194.16 73.48 52735.82 88888.00 2006-11-15 08:42:10.408 319 18194.14 73.47 52735.79 88888.00 2006-11-15 08:42:10.908 319 18194.20 73.54 52735.78 88888.00 2006-11-15 08:42:11.408 319 18194.20 73.56 52735.72 88888.00 2006-11-15 08:42:11.908 319 18194.09 73.48 52735.73 88888.00 2006-11-15 08:42:12.408 319 18194.20 73.50 52735.64 88888.00 2006-11-15 08:42:12.908 319 18194.26 73.52 52735.70 88888.00 2006-11-15 08:42:13.408 319 18194.19 73.64 52735.69 88888.00 2006-11-15 08:42:13.908 319 18194.26 73.62 52735.72 88888.00 2006-11-15 08:42:14.408 319 18194.17 73.55 52735.76 88888.00 2006-11-15 08:42:14.908 319 18194.02 73.47 52735.77 88888.00 2006-11-15 08:42:15.408 319 18194.15 73.62 52735.70 88888.00 2006-11-15 08:42:15.908 319 18194.17 73.50 52735.70 88888.00 2006-11-15 08:42:16.408 319 18194.15 73.47 52735.70 88888.00 2006-11-15 08:42:16.908 319 18194.13 73.51 52735.89 88888.00 2006-11-15 08:42:17.408 319 18194.20 73.49 52735.84 88888.00 2006-11-15 08:42:17.908 319 18194.22 73.54 52735.78 88888.00 2006-11-15 08:42:18.408 319 18194.05 73.58 52735.76 88888.00 2006-11-15 08:42:18.908 319 18194.16 73.55 52735.79 88888.00 2006-11-15 08:42:19.408 319 18194.13 73.51 52735.77 88888.00 2006-11-15 08:42:19.908 319 18194.12 73.54 52735.72 88888.00 2006-11-15 08:42:20.408 319 18194.11 73.46 52735.69 88888.00 2006-11-15 08:42:20.908 319 18194.02 73.35 52735.67 88888.00 2006-11-15 08:42:21.408 319 18193.99 73.42 52735.69 88888.00 2006-11-15 08:42:21.908 319 18194.10 73.56 52735.77 88888.00 2006-11-15 08:42:22.408 319 18194.23 73.69 52735.79 88888.00 2006-11-15 08:42:22.908 319 18194.35 73.67 52735.80 88888.00 2006-11-15 08:42:23.408 319 18194.31 73.53 52735.76 88888.00 2006-11-15 08:42:23.908 319 18194.05 73.47 52735.71 88888.00 2006-11-15 08:42:24.408 319 18194.04 73.58 52735.68 88888.00 2006-11-15 08:42:24.908 319 18194.16 73.65 52735.64 88888.00 2006-11-15 08:42:25.408 319 18194.14 73.67 52735.71 88888.00 2006-11-15 08:42:25.908 319 18194.17 73.71 52735.79 88888.00 2006-11-15 08:42:26.408 319 18194.11 73.66 52735.66 88888.00 2006-11-15 08:42:26.908 319 18194.11 73.65 52735.66 88888.00 2006-11-15 08:42:27.408 319 18194.17 73.65 52735.74 88888.00 2006-11-15 08:42:27.908 319 18194.14 73.58 52735.71 88888.00 2006-11-15 08:42:28.408 319 18194.17 73.49 52735.79 88888.00 2006-11-15 08:42:28.908 319 18194.23 73.45 52735.89 88888.00 2006-11-15 08:42:29.408 319 18194.11 73.50 52735.87 88888.00 2006-11-15 08:42:29.908 319 18194.09 73.61 52735.68 88888.00 2006-11-15 08:42:30.408 319 18194.02 73.58 52735.66 88888.00 2006-11-15 08:42:30.908 319 18194.01 73.56 52735.79 88888.00 2006-11-15 08:42:31.408 319 18194.11 73.54 52735.72 88888.00 2006-11-15 08:42:31.908 319 18194.01 73.54 52735.68 88888.00 2006-11-15 08:42:32.408 319 18194.10 73.56 52735.80 88888.00 2006-11-15 08:42:32.908 319 18194.25 73.50 52735.76 88888.00 2006-11-15 08:42:33.408 319 18194.13 73.54 52735.68 88888.00 2006-11-15 08:42:33.908 319 18194.09 73.67 52735.69 88888.00 2006-11-15 08:42:34.408 319 18194.13 73.79 52735.72 88888.00 2006-11-15 08:42:34.908 319 18194.26 73.74 52735.69 88888.00 2006-11-15 08:42:35.408 319 18194.43 73.66 52735.71 88888.00 2006-11-15 08:42:35.908 319 18194.30 73.59 52735.66 88888.00 2006-11-15 08:42:36.408 319 18194.32 73.64 52735.73 88888.00 2006-11-15 08:42:36.908 319 18194.30 73.73 52735.78 88888.00 2006-11-15 08:42:37.408 319 18194.19 73.68 52735.73 88888.00 2006-11-15 08:42:37.908 319 18194.22 73.67 52735.69 88888.00 2006-11-15 08:42:38.408 319 18194.14 73.66 52735.74 88888.00 2006-11-15 08:42:38.908 319 18194.11 73.61 52735.80 88888.00 2006-11-15 08:42:39.408 319 18194.05 73.61 52735.62 88888.00 2006-11-15 08:42:39.908 319 18194.05 73.54 52735.61 88888.00 2006-11-15 08:42:40.408 319 18194.16 73.68 52735.71 88888.00 2006-11-15 08:42:40.908 319 18194.23 73.70 52735.65 88888.00 2006-11-15 08:42:41.408 319 18194.12 73.68 52735.67 88888.00 2006-11-15 08:42:41.908 319 18194.19 73.67 52735.78 88888.00 2006-11-15 08:42:42.408 319 18194.19 73.69 52735.84 88888.00 2006-11-15 08:42:42.908 319 18194.21 73.77 52735.85 88888.00 2006-11-15 08:42:43.408 319 18194.38 73.79 52735.81 88888.00 2006-11-15 08:42:43.908 319 18194.27 73.76 52735.72 88888.00 2006-11-15 08:42:44.408 319 18194.19 73.68 52735.61 88888.00 2006-11-15 08:42:44.908 319 18194.22 73.74 52735.70 88888.00 2006-11-15 08:42:45.408 319 18194.13 73.70 52735.60 88888.00 2006-11-15 08:42:45.908 319 18194.23 73.61 52735.52 88888.00 2006-11-15 08:42:46.408 319 18194.23 73.75 52735.56 88888.00 2006-11-15 08:42:46.908 319 18194.31 73.81 52735.68 88888.00 2006-11-15 08:42:47.408 319 18194.35 73.69 52735.77 88888.00 2006-11-15 08:42:47.908 319 18194.31 73.74 52735.74 88888.00 2006-11-15 08:42:48.408 319 18194.26 73.80 52735.79 88888.00 2006-11-15 08:42:48.908 319 18194.34 73.71 52735.81 88888.00 2006-11-15 08:42:49.408 319 18194.28 73.69 52735.70 88888.00 2006-11-15 08:42:49.908 319 18194.17 73.70 52735.65 88888.00 2006-11-15 08:42:50.408 319 18194.16 73.83 52735.65 88888.00 2006-11-15 08:42:50.908 319 18194.01 73.86 52735.61 88888.00 2006-11-15 08:42:51.408 319 18194.00 73.80 52735.57 88888.00 2006-11-15 08:42:51.908 319 18194.02 73.83 52735.54 88888.00 2006-11-15 08:42:52.408 319 18194.01 73.88 52735.62 88888.00 2006-11-15 08:42:52.908 319 18194.06 73.86 52735.69 88888.00 2006-11-15 08:42:53.408 319 18194.11 73.85 52735.70 88888.00 2006-11-15 08:42:53.908 319 18194.09 73.80 52735.65 88888.00 2006-11-15 08:42:54.408 319 18194.03 73.75 52735.62 88888.00 2006-11-15 08:42:54.908 319 18194.15 73.79 52735.72 88888.00 2006-11-15 08:42:55.408 319 18194.08 73.87 52735.74 88888.00 2006-11-15 08:42:55.908 319 18194.11 73.81 52735.69 88888.00 2006-11-15 08:42:56.408 319 18194.23 73.83 52735.72 88888.00 2006-11-15 08:42:56.908 319 18194.17 73.80 52735.65 88888.00 2006-11-15 08:42:57.408 319 18194.01 73.78 52735.59 88888.00 2006-11-15 08:42:57.908 319 18193.92 73.75 52735.69 88888.00 2006-11-15 08:42:58.408 319 18193.77 73.66 52735.74 88888.00 2006-11-15 08:42:58.908 319 18193.97 73.72 52735.65 88888.00 2006-11-15 08:42:59.408 319 18193.98 73.80 52735.59 88888.00 2006-11-15 08:42:59.908 319 18194.00 73.79 52735.69 88888.00 2006-11-15 08:43:00.408 319 18194.09 73.79 52735.73 88888.00 2006-11-15 08:43:00.908 319 18194.10 73.87 52735.77 88888.00 2006-11-15 08:43:01.408 319 18194.04 73.81 52735.89 88888.00 2006-11-15 08:43:01.908 319 18194.14 73.76 52735.89 88888.00 2006-11-15 08:43:02.408 319 18194.26 73.77 52735.71 88888.00 2006-11-15 08:43:02.908 319 18194.17 73.75 52735.58 88888.00 2006-11-15 08:43:03.408 319 18194.19 73.68 52735.57 88888.00 2006-11-15 08:43:03.908 319 18194.15 73.81 52735.67 88888.00 2006-11-15 08:43:04.408 319 18194.08 73.87 52735.80 88888.00 2006-11-15 08:43:04.908 319 18194.00 73.94 52735.70 88888.00 2006-11-15 08:43:05.408 319 18194.01 73.96 52735.71 88888.00 2006-11-15 08:43:05.908 319 18194.11 73.87 52735.72 88888.00 2006-11-15 08:43:06.408 319 18194.09 73.79 52735.68 88888.00 2006-11-15 08:43:06.908 319 18194.01 73.74 52735.74 88888.00 2006-11-15 08:43:07.408 319 18193.94 73.74 52735.72 88888.00 2006-11-15 08:43:07.908 319 18193.98 73.78 52735.83 88888.00 2006-11-15 08:43:08.408 319 18193.97 73.75 52735.84 88888.00 2006-11-15 08:43:08.908 319 18193.94 73.72 52735.87 88888.00 2006-11-15 08:43:09.408 319 18194.09 73.77 52735.91 88888.00 2006-11-15 08:43:09.908 319 18194.14 73.78 52735.90 88888.00 2006-11-15 08:43:10.408 319 18194.14 73.74 52735.91 88888.00 2006-11-15 08:43:10.908 319 18194.13 73.70 52735.90 88888.00 2006-11-15 08:43:11.408 319 18194.05 73.72 52735.94 88888.00 2006-11-15 08:43:11.908 319 18193.97 73.69 52736.01 88888.00 2006-11-15 08:43:12.408 319 18193.90 73.62 52736.12 88888.00 2006-11-15 08:43:12.908 319 18193.91 73.59 52736.00 88888.00 2006-11-15 08:43:13.408 319 18193.84 73.65 52735.88 88888.00 2006-11-15 08:43:13.908 319 18193.88 73.73 52735.74 88888.00 2006-11-15 08:43:14.408 319 18193.92 73.78 52735.64 88888.00 2006-11-15 08:43:14.908 319 18194.02 73.73 52735.65 88888.00 2006-11-15 08:43:15.408 319 18193.93 73.67 52735.56 88888.00 2006-11-15 08:43:15.908 319 18194.05 73.59 52735.70 88888.00 2006-11-15 08:43:16.408 319 18193.95 73.49 52735.74 88888.00 2006-11-15 08:43:16.908 319 18193.91 73.45 52735.67 88888.00 2006-11-15 08:43:17.408 319 18193.90 73.47 52735.68 88888.00 2006-11-15 08:43:17.908 319 18194.11 73.61 52735.65 88888.00 2006-11-15 08:43:18.408 319 18194.03 73.69 52735.64 88888.00 2006-11-15 08:43:18.908 319 18193.77 73.70 52735.60 88888.00 2006-11-15 08:43:19.408 319 18193.91 73.63 52735.58 88888.00 2006-11-15 08:43:19.908 319 18194.13 73.63 52735.61 88888.00 2006-11-15 08:43:20.408 319 18194.09 73.67 52735.59 88888.00 2006-11-15 08:43:20.908 319 18194.16 73.86 52735.77 88888.00 2006-11-15 08:43:21.408 319 18194.04 73.90 52735.80 88888.00 2006-11-15 08:43:21.908 319 18193.98 73.86 52735.66 88888.00 2006-11-15 08:43:22.408 319 18193.94 73.87 52735.59 88888.00 2006-11-15 08:43:22.908 319 18193.92 73.86 52735.66 88888.00 2006-11-15 08:43:23.408 319 18193.79 73.78 52735.56 88888.00 2006-11-15 08:43:23.908 319 18193.69 73.75 52735.59 88888.00 2006-11-15 08:43:24.408 319 18193.77 73.79 52735.70 88888.00 2006-11-15 08:43:24.908 319 18193.94 73.83 52735.61 88888.00 2006-11-15 08:43:25.408 319 18193.90 73.83 52735.64 88888.00 2006-11-15 08:43:25.908 319 18193.92 73.81 52735.68 88888.00 2006-11-15 08:43:26.408 319 18193.89 73.83 52735.58 88888.00 2006-11-15 08:43:26.908 319 18193.87 73.88 52735.58 88888.00 2006-11-15 08:43:27.408 319 18193.83 73.86 52735.65 88888.00 2006-11-15 08:43:27.908 319 18193.93 73.81 52735.61 88888.00 2006-11-15 08:43:28.408 319 18194.11 73.84 52735.68 88888.00 2006-11-15 08:43:28.908 319 18194.21 73.88 52735.70 88888.00 2006-11-15 08:43:29.408 319 18194.02 73.83 52735.67 88888.00 2006-11-15 08:43:29.908 319 18193.97 73.91 52735.58 88888.00 2006-11-15 08:43:30.408 319 18193.91 73.95 52735.58 88888.00 2006-11-15 08:43:30.908 319 18193.90 73.94 52735.68 88888.00 2006-11-15 08:43:31.408 319 18193.87 73.96 52735.65 88888.00 2006-11-15 08:43:31.908 319 18193.93 74.03 52735.57 88888.00 2006-11-15 08:43:32.408 319 18193.92 74.01 52735.44 88888.00 2006-11-15 08:43:32.908 319 18193.97 73.92 52735.50 88888.00 2006-11-15 08:43:33.408 319 18193.86 73.82 52735.54 88888.00 2006-11-15 08:43:33.908 319 18193.87 73.80 52735.52 88888.00 2006-11-15 08:43:34.408 319 18193.83 73.77 52735.53 88888.00 2006-11-15 08:43:34.908 319 18193.79 73.69 52735.64 88888.00 2006-11-15 08:43:35.408 319 18193.82 73.71 52735.49 88888.00 2006-11-15 08:43:35.908 319 18193.94 73.84 52735.48 88888.00 2006-11-15 08:43:36.408 319 18194.02 73.92 52735.56 88888.00 2006-11-15 08:43:36.908 319 18193.92 73.91 52735.62 88888.00 2006-11-15 08:43:37.408 319 18193.90 73.94 52735.67 88888.00 2006-11-15 08:43:37.908 319 18193.95 73.95 52735.80 88888.00 2006-11-15 08:43:38.408 319 18193.89 73.97 52735.79 88888.00 2006-11-15 08:43:38.908 319 18193.90 73.97 52735.78 88888.00 2006-11-15 08:43:39.408 319 18193.79 73.90 52735.68 88888.00 2006-11-15 08:43:39.908 319 18193.77 73.82 52735.54 88888.00 2006-11-15 08:43:40.408 319 18193.80 73.79 52735.61 88888.00 2006-11-15 08:43:40.908 319 18193.77 73.70 52735.62 88888.00 2006-11-15 08:43:41.408 319 18193.76 73.63 52735.61 88888.00 2006-11-15 08:43:41.908 319 18193.67 73.72 52735.65 88888.00 2006-11-15 08:43:42.408 319 18193.61 73.81 52735.67 88888.00 2006-11-15 08:43:42.908 319 18193.68 73.77 52735.69 88888.00 2006-11-15 08:43:43.408 319 18193.80 73.74 52735.67 88888.00 2006-11-15 08:43:43.908 319 18193.82 73.74 52735.82 88888.00 2006-11-15 08:43:44.408 319 18193.84 73.80 52735.79 88888.00 2006-11-15 08:43:44.908 319 18193.79 73.78 52735.79 88888.00 2006-11-15 08:43:45.408 319 18193.73 73.80 52735.72 88888.00 2006-11-15 08:43:45.908 319 18193.84 73.68 52735.74 88888.00 2006-11-15 08:43:46.408 319 18193.82 73.67 52735.71 88888.00 2006-11-15 08:43:46.908 319 18193.76 73.81 52735.67 88888.00 2006-11-15 08:43:47.408 319 18193.75 73.80 52735.71 88888.00 2006-11-15 08:43:47.908 319 18193.78 73.70 52735.70 88888.00 2006-11-15 08:43:48.408 319 18193.86 73.72 52735.77 88888.00 2006-11-15 08:43:48.908 319 18193.89 73.79 52735.78 88888.00 2006-11-15 08:43:49.408 319 18194.21 73.83 52735.60 88888.00 2006-11-15 08:43:49.908 319 18194.03 73.87 52735.54 88888.00 2006-11-15 08:43:50.408 319 18193.84 73.86 52735.42 88888.00 2006-11-15 08:43:50.908 319 18193.73 73.81 52735.53 88888.00 2006-11-15 08:43:51.408 319 18193.67 73.86 52735.69 88888.00 2006-11-15 08:43:51.908 319 18193.59 73.86 52735.71 88888.00 2006-11-15 08:43:52.408 319 18193.73 73.86 52735.74 88888.00 2006-11-15 08:43:52.908 319 18193.79 73.83 52735.77 88888.00 2006-11-15 08:43:53.408 319 18193.78 73.80 52735.73 88888.00 2006-11-15 08:43:53.908 319 18193.75 73.81 52735.74 88888.00 2006-11-15 08:43:54.408 319 18193.84 73.79 52735.74 88888.00 2006-11-15 08:43:54.908 319 18193.78 73.78 52735.77 88888.00 2006-11-15 08:43:55.408 319 18193.67 73.75 52735.74 88888.00 2006-11-15 08:43:55.908 319 18193.80 73.79 52735.80 88888.00 2006-11-15 08:43:56.408 319 18193.77 73.80 52735.67 88888.00 2006-11-15 08:43:56.908 319 18193.71 73.75 52735.64 88888.00 2006-11-15 08:43:57.408 319 18193.73 73.77 52735.61 88888.00 2006-11-15 08:43:57.908 319 18193.69 73.69 52735.53 88888.00 2006-11-15 08:43:58.408 319 18193.59 73.59 52735.53 88888.00 2006-11-15 08:43:58.908 319 18193.61 73.55 52735.45 88888.00 2006-11-15 08:43:59.408 319 18193.88 73.58 52735.53 88888.00 2006-11-15 08:43:59.908 319 18193.79 73.59 52735.52 88888.00 2006-11-15 08:44:00.408 319 18193.84 73.69 52735.45 88888.00 2006-11-15 08:44:00.908 319 18193.78 73.68 52735.45 88888.00 2006-11-15 08:44:01.408 319 18193.83 73.66 52735.47 88888.00 2006-11-15 08:44:01.908 319 18193.91 73.63 52735.45 88888.00 2006-11-15 08:44:02.408 319 18193.71 73.68 52735.46 88888.00 2006-11-15 08:44:02.908 319 18193.64 73.64 52735.55 88888.00 2006-11-15 08:44:03.408 319 18193.65 73.58 52735.56 88888.00 2006-11-15 08:44:03.908 319 18193.77 73.59 52735.60 88888.00 2006-11-15 08:44:04.408 319 18193.89 73.63 52735.64 88888.00 2006-11-15 08:44:04.908 319 18193.80 73.64 52735.61 88888.00 2006-11-15 08:44:05.408 319 18193.91 73.64 52735.58 88888.00 2006-11-15 08:44:05.908 319 18193.89 73.73 52735.61 88888.00 2006-11-15 08:44:06.408 319 18193.92 73.76 52735.65 88888.00 2006-11-15 08:44:06.908 319 18193.99 73.72 52735.64 88888.00 2006-11-15 08:44:07.408 319 18194.10 73.62 52735.60 88888.00 2006-11-15 08:44:07.908 319 18194.05 73.62 52735.57 88888.00 2006-11-15 08:44:08.408 319 18193.97 73.72 52735.59 88888.00 2006-11-15 08:44:08.908 319 18193.92 73.72 52735.60 88888.00 2006-11-15 08:44:09.408 319 18194.01 73.72 52735.61 88888.00 2006-11-15 08:44:09.908 319 18194.11 73.76 52735.59 88888.00 2006-11-15 08:44:10.408 319 18193.98 73.76 52735.64 88888.00 2006-11-15 08:44:10.908 319 18193.86 73.72 52735.67 88888.00 2006-11-15 08:44:11.408 319 18193.66 73.80 52735.70 88888.00 2006-11-15 08:44:11.908 319 18193.61 73.75 52735.60 88888.00 2006-11-15 08:44:12.408 319 18193.90 73.62 52735.53 88888.00 2006-11-15 08:44:12.908 319 18194.02 73.65 52735.58 88888.00 2006-11-15 08:44:13.408 319 18194.04 73.68 52735.66 88888.00 2006-11-15 08:44:13.908 319 18193.91 73.70 52735.73 88888.00 2006-11-15 08:44:14.408 319 18193.93 73.61 52735.72 88888.00 2006-11-15 08:44:14.908 319 18194.00 73.59 52735.66 88888.00 2006-11-15 08:44:15.408 319 18194.04 73.58 52735.73 88888.00 2006-11-15 08:44:15.908 319 18193.94 73.57 52735.78 88888.00 2006-11-15 08:44:16.408 319 18194.04 73.57 52735.72 88888.00 2006-11-15 08:44:16.908 319 18194.09 73.58 52735.79 88888.00 2006-11-15 08:44:17.408 319 18194.10 73.54 52735.81 88888.00 2006-11-15 08:44:17.908 319 18193.87 73.58 52735.74 88888.00 2006-11-15 08:44:18.408 319 18194.01 73.63 52735.76 88888.00 2006-11-15 08:44:18.908 319 18194.13 73.63 52735.68 88888.00 2006-11-15 08:44:19.408 319 18194.11 73.55 52735.67 88888.00 2006-11-15 08:44:19.908 319 18194.02 73.50 52735.64 88888.00 2006-11-15 08:44:20.408 319 18194.13 73.54 52735.66 88888.00 2006-11-15 08:44:20.908 319 18194.14 73.52 52735.74 88888.00 2006-11-15 08:44:21.408 319 18194.24 73.54 52735.59 88888.00 2006-11-15 08:44:21.908 319 18194.36 73.50 52735.60 88888.00 2006-11-15 08:44:22.408 319 18194.36 73.49 52735.67 88888.00 2006-11-15 08:44:22.908 319 18194.12 73.48 52735.68 88888.00 2006-11-15 08:44:23.408 319 18193.93 73.48 52735.55 88888.00 2006-11-15 08:44:23.908 319 18193.87 73.52 52735.71 88888.00 2006-11-15 08:44:24.408 319 18193.78 73.50 52735.83 88888.00 2006-11-15 08:44:24.908 319 18193.83 73.44 52735.89 88888.00 2006-11-15 08:44:25.408 319 18193.77 73.53 52735.88 88888.00 2006-11-15 08:44:25.908 319 18193.88 73.58 52735.91 88888.00 2006-11-15 08:44:26.408 319 18194.05 73.56 52735.89 88888.00 2006-11-15 08:44:26.908 319 18194.17 73.51 52735.84 88888.00 2006-11-15 08:44:27.408 319 18194.22 73.55 52735.78 88888.00 2006-11-15 08:44:27.908 319 18194.12 73.56 52735.78 88888.00 2006-11-15 08:44:28.408 319 18193.98 73.58 52735.72 88888.00 2006-11-15 08:44:28.908 319 18194.13 73.64 52735.87 88888.00 2006-11-15 08:44:29.408 319 18193.97 73.58 52735.84 88888.00 2006-11-15 08:44:29.908 319 18193.93 73.50 52735.77 88888.00 2006-11-15 08:44:30.408 319 18194.05 73.47 52735.79 88888.00 2006-11-15 08:44:30.908 319 18194.01 73.50 52735.76 88888.00 2006-11-15 08:44:31.408 319 18193.78 73.49 52735.88 88888.00 2006-11-15 08:44:31.908 319 18193.73 73.52 52735.83 88888.00 2006-11-15 08:44:32.408 319 18193.80 73.49 52735.77 88888.00 2006-11-15 08:44:32.908 319 18194.13 73.52 52735.77 88888.00 2006-11-15 08:44:33.408 319 18194.05 73.48 52735.70 88888.00 2006-11-15 08:44:33.908 319 18194.11 73.46 52735.59 88888.00 2006-11-15 08:44:34.408 319 18194.11 73.38 52735.59 88888.00 2006-11-15 08:44:34.908 319 18194.08 73.34 52735.69 88888.00 2006-11-15 08:44:35.408 319 18194.12 73.46 52735.83 88888.00 2006-11-15 08:44:35.908 319 18194.20 73.66 52735.90 88888.00 2006-11-15 08:44:36.408 319 18194.12 73.86 52735.94 88888.00 2006-11-15 08:44:36.908 319 18194.10 73.83 52735.88 88888.00 2006-11-15 08:44:37.408 319 18193.88 73.80 52735.89 88888.00 2006-11-15 08:44:37.908 319 18194.08 73.75 52736.05 88888.00 2006-11-15 08:44:38.408 319 18194.31 73.74 52736.06 88888.00 2006-11-15 08:44:38.908 319 18194.25 73.76 52736.11 88888.00 2006-11-15 08:44:39.408 319 18194.13 73.78 52736.25 88888.00 2006-11-15 08:44:39.908 319 18193.95 73.79 52736.23 88888.00 2006-11-15 08:44:40.408 319 18193.97 73.84 52736.13 88888.00 2006-11-15 08:44:40.908 319 18194.04 73.92 52736.01 88888.00 2006-11-15 08:44:41.408 319 18194.27 73.94 52735.99 88888.00 2006-11-15 08:44:41.908 319 18194.35 73.84 52735.94 88888.00 2006-11-15 08:44:42.408 319 18194.19 73.75 52735.93 88888.00 2006-11-15 08:44:42.908 319 18194.13 73.76 52735.91 88888.00 2006-11-15 08:44:43.408 319 18194.14 73.76 52735.99 88888.00 2006-11-15 08:44:43.908 319 18194.12 73.90 52736.05 88888.00 2006-11-15 08:44:44.408 319 18194.09 73.95 52736.11 88888.00 2006-11-15 08:44:44.908 319 18194.20 73.97 52736.00 88888.00 2006-11-15 08:44:45.408 319 18194.51 73.96 52735.87 88888.00 2006-11-15 08:44:45.908 319 18194.76 73.87 52735.89 88888.00 2006-11-15 08:44:46.408 319 18194.78 73.78 52735.87 88888.00 2006-11-15 08:44:46.908 319 18194.59 73.82 52735.80 88888.00 2006-11-15 08:44:47.408 319 18194.30 73.96 52735.82 88888.00 2006-11-15 08:44:47.908 319 18194.13 73.92 52735.80 88888.00 2006-11-15 08:44:48.408 319 18194.03 73.96 52735.81 88888.00 2006-11-15 08:44:48.908 319 18194.12 73.92 52735.83 88888.00 2006-11-15 08:44:49.408 319 18194.05 73.85 52735.90 88888.00 2006-11-15 08:44:49.908 319 18193.80 73.88 52735.87 88888.00 2006-11-15 08:44:50.408 319 18193.77 73.94 52735.87 88888.00 2006-11-15 08:44:50.908 319 18193.78 73.89 52735.80 88888.00 2006-11-15 08:44:51.408 319 18193.99 73.85 52735.70 88888.00 2006-11-15 08:44:51.908 319 18194.04 73.90 52735.70 88888.00 2006-11-15 08:44:52.408 319 18194.11 73.97 52735.71 88888.00 2006-11-15 08:44:52.908 319 18194.03 73.97 52735.83 88888.00 2006-11-15 08:44:53.408 319 18193.93 73.95 52735.83 88888.00 2006-11-15 08:44:53.908 319 18193.84 73.95 52735.89 88888.00 2006-11-15 08:44:54.408 319 18193.89 73.94 52735.97 88888.00 2006-11-15 08:44:54.908 319 18193.97 73.89 52736.01 88888.00 2006-11-15 08:44:55.408 319 18193.91 73.86 52736.05 88888.00 2006-11-15 08:44:55.908 319 18193.92 73.97 52736.01 88888.00 2006-11-15 08:44:56.408 319 18193.97 74.00 52736.03 88888.00 2006-11-15 08:44:56.908 319 18193.94 73.96 52736.04 88888.00 2006-11-15 08:44:57.408 319 18193.87 73.91 52736.05 88888.00 2006-11-15 08:44:57.908 319 18193.97 73.94 52736.03 88888.00 2006-11-15 08:44:58.408 319 18194.05 73.98 52736.08 88888.00 2006-11-15 08:44:58.908 319 18194.02 73.94 52736.03 88888.00 2006-11-15 08:44:59.408 319 18194.00 73.97 52736.00 88888.00 2006-11-15 08:44:59.908 319 18194.05 73.95 52736.10 88888.00 2006-11-15 08:45:00.408 319 18194.06 73.91 52736.01 88888.00 2006-11-15 08:45:00.908 319 18194.19 73.91 52736.00 88888.00 2006-11-15 08:45:01.408 319 18194.14 73.94 52736.11 88888.00 2006-11-15 08:45:01.908 319 18193.91 73.90 52736.15 88888.00 2006-11-15 08:45:02.408 319 18193.81 73.81 52736.11 88888.00 2006-11-15 08:45:02.908 319 18193.94 73.80 52735.96 88888.00 2006-11-15 08:45:03.408 319 18193.89 73.83 52735.88 88888.00 2006-11-15 08:45:03.908 319 18193.89 73.89 52735.87 88888.00 2006-11-15 08:45:04.408 319 18193.92 73.89 52735.82 88888.00 2006-11-15 08:45:04.908 319 18193.94 73.91 52735.89 88888.00 2006-11-15 08:45:05.408 319 18193.95 73.90 52735.87 88888.00 2006-11-15 08:45:05.908 319 18193.87 73.80 52735.92 88888.00 2006-11-15 08:45:06.408 319 18193.65 73.79 52735.90 88888.00 2006-11-15 08:45:06.908 319 18193.66 73.82 52735.87 88888.00 2006-11-15 08:45:07.408 319 18193.88 73.88 52735.93 88888.00 2006-11-15 08:45:07.908 319 18194.05 73.89 52735.92 88888.00 2006-11-15 08:45:08.408 319 18193.95 73.89 52736.03 88888.00 2006-11-15 08:45:08.908 319 18194.02 73.87 52736.02 88888.00 2006-11-15 08:45:09.408 319 18193.91 73.83 52735.94 88888.00 2006-11-15 08:45:09.908 319 18193.79 73.81 52736.14 88888.00 2006-11-15 08:45:10.408 319 18193.87 73.84 52736.13 88888.00 2006-11-15 08:45:10.908 319 18194.02 73.80 52736.04 88888.00 2006-11-15 08:45:11.408 319 18194.04 73.77 52735.93 88888.00 2006-11-15 08:45:11.908 319 18194.20 73.80 52735.94 88888.00 2006-11-15 08:45:12.408 319 18194.22 73.77 52735.92 88888.00 2006-11-15 08:45:12.908 319 18194.15 73.76 52735.78 88888.00 2006-11-15 08:45:13.408 319 18193.99 73.75 52735.88 88888.00 2006-11-15 08:45:13.908 319 18193.88 73.82 52735.88 88888.00 2006-11-15 08:45:14.408 319 18193.92 73.83 52735.96 88888.00 2006-11-15 08:45:14.908 319 18193.84 73.82 52735.79 88888.00 2006-11-15 08:45:15.408 319 18193.98 73.71 52735.78 88888.00 2006-11-15 08:45:15.908 319 18193.86 73.74 52735.92 88888.00 2006-11-15 08:45:16.408 319 18193.82 73.80 52735.88 88888.00 2006-11-15 08:45:16.908 319 18193.84 73.78 52735.99 88888.00 2006-11-15 08:45:17.408 319 18194.09 73.66 52735.96 88888.00 2006-11-15 08:45:17.908 319 18194.16 73.59 52735.97 88888.00 2006-11-15 08:45:18.408 319 18194.26 73.58 52735.99 88888.00 2006-11-15 08:45:18.908 319 18194.27 73.68 52736.07 88888.00 2006-11-15 08:45:19.408 319 18194.21 73.73 52735.91 88888.00 2006-11-15 08:45:19.908 319 18194.17 73.80 52735.92 88888.00 2006-11-15 08:45:20.408 319 18194.23 73.75 52735.88 88888.00 2006-11-15 08:45:20.908 319 18194.17 73.69 52735.93 88888.00 2006-11-15 08:45:21.408 319 18194.10 73.72 52735.90 88888.00 2006-11-15 08:45:21.908 319 18194.05 73.83 52735.81 88888.00 2006-11-15 08:45:22.408 319 18194.02 73.87 52735.79 88888.00 2006-11-15 08:45:22.908 319 18194.08 73.74 52735.74 88888.00 2006-11-15 08:45:23.408 319 18194.05 73.52 52735.79 88888.00 2006-11-15 08:45:23.908 319 18194.06 73.38 52735.89 88888.00 2006-11-15 08:45:24.408 319 18194.13 73.43 52735.93 88888.00 2006-11-15 08:45:24.908 319 18194.15 73.44 52735.88 88888.00 2006-11-15 08:45:25.408 319 18194.14 73.45 52735.83 88888.00 2006-11-15 08:45:25.908 319 18194.15 73.49 52735.83 88888.00 2006-11-15 08:45:26.408 319 18194.06 73.49 52735.78 88888.00 2006-11-15 08:45:26.908 319 18194.09 73.58 52735.83 88888.00 2006-11-15 08:45:27.408 319 18194.14 73.55 52735.93 88888.00 2006-11-15 08:45:27.908 319 18193.94 73.48 52735.96 88888.00 2006-11-15 08:45:28.408 319 18193.87 73.50 52735.91 88888.00 2006-11-15 08:45:28.908 319 18193.90 73.49 52735.88 88888.00 2006-11-15 08:45:29.408 319 18193.80 73.58 52735.89 88888.00 2006-11-15 08:45:29.908 319 18193.61 73.63 52735.82 88888.00 2006-11-15 08:45:30.408 319 18193.58 73.58 52735.69 88888.00 2006-11-15 08:45:30.908 319 18193.64 73.59 52735.73 88888.00 2006-11-15 08:45:31.408 319 18193.59 73.51 52735.78 88888.00 2006-11-15 08:45:31.908 319 18193.59 73.54 52735.77 88888.00 2006-11-15 08:45:32.408 319 18193.55 73.62 52735.81 88888.00 2006-11-15 08:45:32.908 319 18193.75 73.50 52735.90 88888.00 2006-11-15 08:45:33.408 319 18193.93 73.55 52735.88 88888.00 2006-11-15 08:45:33.908 319 18193.95 73.57 52735.94 88888.00 2006-11-15 08:45:34.408 319 18193.97 73.58 52735.89 88888.00 2006-11-15 08:45:34.908 319 18193.80 73.64 52735.89 88888.00 2006-11-15 08:45:35.408 319 18193.80 73.61 52735.92 88888.00 2006-11-15 08:45:35.908 319 18193.88 73.57 52736.02 88888.00 2006-11-15 08:45:36.408 319 18193.84 73.53 52736.05 88888.00 2006-11-15 08:45:36.908 319 18193.86 73.50 52735.93 88888.00 2006-11-15 08:45:37.408 319 18193.92 73.51 52735.85 88888.00 2006-11-15 08:45:37.908 319 18193.72 73.57 52735.80 88888.00 2006-11-15 08:45:38.405 319 18193.83 73.61 52735.92 88888.00 2006-11-15 08:45:38.905 319 18193.98 73.58 52736.00 88888.00 2006-11-15 08:45:39.405 319 18193.84 73.55 52735.94 88888.00 2006-11-15 08:45:39.905 319 18193.87 73.63 52735.90 88888.00 2006-11-15 08:45:40.405 319 18193.92 73.54 52735.88 88888.00 2006-11-15 08:45:40.905 319 18193.91 73.52 52735.90 88888.00 2006-11-15 08:45:41.405 319 18193.90 73.57 52735.91 88888.00 2006-11-15 08:45:41.905 319 18193.93 73.61 52735.91 88888.00 2006-11-15 08:45:42.405 319 18193.90 73.56 52735.94 88888.00 2006-11-15 08:45:42.905 319 18193.82 73.55 52735.94 88888.00 2006-11-15 08:45:43.405 319 18193.67 73.62 52736.03 88888.00 2006-11-15 08:45:43.905 319 18193.57 73.58 52736.02 88888.00 2006-11-15 08:45:44.405 319 18193.78 73.61 52735.91 88888.00 2006-11-15 08:45:44.905 319 18193.90 73.65 52735.96 88888.00 2006-11-15 08:45:45.405 319 18193.92 73.62 52735.90 88888.00 2006-11-15 08:45:45.905 319 18193.89 73.56 52735.83 88888.00 2006-11-15 08:45:46.405 319 18193.88 73.53 52735.78 88888.00 2006-11-15 08:45:46.905 319 18193.82 73.53 52735.74 88888.00 2006-11-15 08:45:47.405 319 18193.88 73.48 52735.68 88888.00 2006-11-15 08:45:47.905 319 18193.89 73.50 52735.69 88888.00 2006-11-15 08:45:48.405 319 18193.93 73.50 52735.71 88888.00 2006-11-15 08:45:48.905 319 18193.92 73.49 52735.72 88888.00 2006-11-15 08:45:49.405 319 18194.00 73.48 52735.73 88888.00 2006-11-15 08:45:49.905 319 18194.02 73.56 52735.66 88888.00 2006-11-15 08:45:50.405 319 18193.78 73.66 52735.64 88888.00 2006-11-15 08:45:50.905 319 18193.54 73.67 52735.55 88888.00 2006-11-15 08:45:51.405 319 18193.44 73.65 52735.56 88888.00 2006-11-15 08:45:51.905 319 18193.50 73.66 52735.67 88888.00 2006-11-15 08:45:52.405 319 18193.43 73.73 52735.50 88888.00 2006-11-15 08:45:52.905 319 18193.45 73.62 52735.46 88888.00 2006-11-15 08:45:53.405 319 18193.39 73.55 52735.57 88888.00 2006-11-15 08:45:53.905 319 18193.38 73.62 52735.69 88888.00 2006-11-15 08:45:54.405 319 18193.47 73.70 52735.70 88888.00 2006-11-15 08:45:54.905 319 18193.48 73.63 52735.70 88888.00 2006-11-15 08:45:55.405 319 18193.70 73.61 52735.70 88888.00 2006-11-15 08:45:55.905 319 18193.70 73.57 52735.72 88888.00 2006-11-15 08:45:56.405 319 18193.57 73.58 52735.81 88888.00 2006-11-15 08:45:56.905 319 18193.38 73.58 52735.84 88888.00 2006-11-15 08:45:57.405 319 18193.44 73.61 52735.81 88888.00 2006-11-15 08:45:57.905 319 18193.43 73.52 52735.73 88888.00 2006-11-15 08:45:58.405 319 18193.52 73.46 52735.74 88888.00 2006-11-15 08:45:58.905 319 18193.61 73.47 52735.81 88888.00 2006-11-15 08:45:59.405 319 18193.50 73.43 52735.70 88888.00 2006-11-15 08:45:59.905 319 18193.45 73.42 52735.61 88888.00 2006-11-15 08:46:00.405 319 18193.49 73.51 52735.59 88888.00 2006-11-15 08:46:00.905 319 18193.46 73.63 52735.57 88888.00 2006-11-15 08:46:01.405 319 18193.54 73.61 52735.76 88888.00 2006-11-15 08:46:01.905 319 18193.45 73.56 52735.80 88888.00 2006-11-15 08:46:02.405 319 18193.46 73.58 52735.66 88888.00 2006-11-15 08:46:02.905 319 18193.49 73.56 52735.46 88888.00 2006-11-15 08:46:03.405 319 18193.48 73.56 52735.54 88888.00 2006-11-15 08:46:03.905 319 18193.39 73.67 52735.66 88888.00 2006-11-15 08:46:04.405 319 18193.47 73.58 52735.71 88888.00 2006-11-15 08:46:04.905 319 18193.37 73.59 52735.73 88888.00 2006-11-15 08:46:05.405 319 18193.35 73.61 52735.66 88888.00 2006-11-15 08:46:05.905 319 18193.34 73.67 52735.62 88888.00 2006-11-15 08:46:06.405 319 18193.43 73.69 52735.68 88888.00 2006-11-15 08:46:06.905 319 18193.61 73.67 52735.77 88888.00 2006-11-15 08:46:07.405 319 18193.54 73.69 52735.61 88888.00 2006-11-15 08:46:07.905 319 18193.44 73.69 52735.56 88888.00 2006-11-15 08:46:08.405 319 18193.22 73.67 52735.58 88888.00 2006-11-15 08:46:08.905 319 18193.34 73.62 52735.62 88888.00 2006-11-15 08:46:09.405 319 18193.56 73.58 52735.57 88888.00 2006-11-15 08:46:09.905 319 18193.59 73.41 52735.52 88888.00 2006-11-15 08:46:10.405 319 18193.44 73.36 52735.53 88888.00 2006-11-15 08:46:10.905 319 18193.21 73.38 52735.61 88888.00 2006-11-15 08:46:11.405 319 18193.33 73.49 52735.56 88888.00 2006-11-15 08:46:11.905 319 18193.21 73.54 52735.46 88888.00 2006-11-15 08:46:12.405 319 18193.26 73.57 52735.42 88888.00 2006-11-15 08:46:12.905 319 18193.24 73.57 52735.39 88888.00 2006-11-15 08:46:13.405 319 18193.30 73.51 52735.47 88888.00 2006-11-15 08:46:13.905 319 18193.50 73.58 52735.55 88888.00 2006-11-15 08:46:14.405 319 18193.47 73.59 52735.62 88888.00 2006-11-15 08:46:14.905 319 18193.45 73.55 52735.58 88888.00 2006-11-15 08:46:15.405 319 18193.58 73.53 52735.59 88888.00 2006-11-15 08:46:15.905 319 18193.59 73.45 52735.66 88888.00 2006-11-15 08:46:16.405 319 18193.35 73.40 52735.58 88888.00 2006-11-15 08:46:16.905 319 18193.50 73.42 52735.60 88888.00 2006-11-15 08:46:17.405 319 18193.58 73.49 52735.60 88888.00 2006-11-15 08:46:17.905 319 18193.75 73.50 52735.56 88888.00 2006-11-15 08:46:18.405 319 18193.79 73.53 52735.61 88888.00 2006-11-15 08:46:18.905 319 18193.66 73.40 52735.70 88888.00 2006-11-15 08:46:19.405 319 18193.43 73.40 52735.71 88888.00 2006-11-15 08:46:19.905 319 18193.47 73.37 52735.78 88888.00 2006-11-15 08:46:20.405 319 18193.58 73.40 52735.78 88888.00 2006-11-15 08:46:20.905 319 18193.58 73.42 52735.79 88888.00 2006-11-15 08:46:21.405 319 18193.67 73.41 52735.83 88888.00 2006-11-15 08:46:21.905 319 18193.62 73.43 52735.83 88888.00 2006-11-15 08:46:22.405 319 18193.57 73.45 52735.81 88888.00 2006-11-15 08:46:22.905 319 18193.59 73.41 52735.84 88888.00 2006-11-15 08:46:23.405 319 18193.59 73.40 52735.79 88888.00 2006-11-15 08:46:23.905 319 18193.48 73.44 52735.64 88888.00 2006-11-15 08:46:24.405 319 18193.39 73.56 52735.74 88888.00 2006-11-15 08:46:24.905 319 18193.27 73.57 52735.80 88888.00 2006-11-15 08:46:25.405 319 18193.32 73.54 52735.79 88888.00 2006-11-15 08:46:25.905 319 18193.34 73.51 52735.68 88888.00 2006-11-15 08:46:26.405 319 18193.37 73.52 52735.66 88888.00 2006-11-15 08:46:26.905 319 18193.37 73.56 52735.64 88888.00 2006-11-15 08:46:27.405 319 18193.50 73.51 52735.61 88888.00 2006-11-15 08:46:27.905 319 18193.59 73.47 52735.74 88888.00 2006-11-15 08:46:28.405 319 18193.55 73.47 52735.76 88888.00 2006-11-15 08:46:28.905 319 18193.48 73.47 52735.78 88888.00 2006-11-15 08:46:29.405 319 18193.38 73.54 52735.87 88888.00 2006-11-15 08:46:29.905 319 18193.23 73.57 52735.88 88888.00 2006-11-15 08:46:30.405 319 18193.19 73.57 52735.85 88888.00 2006-11-15 08:46:30.905 319 18193.34 73.53 52735.83 88888.00 2006-11-15 08:46:31.405 319 18193.37 73.46 52735.88 88888.00 2006-11-15 08:46:31.905 319 18193.52 73.53 52735.84 88888.00 2006-11-15 08:46:32.405 319 18193.38 73.50 52735.89 88888.00 2006-11-15 08:46:32.905 319 18193.39 73.45 52735.79 88888.00 2006-11-15 08:46:33.405 319 18193.44 73.46 52735.74 88888.00 2006-11-15 08:46:33.905 319 18193.56 73.46 52735.74 88888.00 2006-11-15 08:46:34.405 319 18193.70 73.51 52735.90 88888.00 2006-11-15 08:46:34.905 319 18193.64 73.45 52735.92 88888.00 2006-11-15 08:46:35.405 319 18193.62 73.45 52735.92 88888.00 2006-11-15 08:46:35.905 319 18193.41 73.42 52735.99 88888.00 2006-11-15 08:46:36.405 319 18193.21 73.43 52735.99 88888.00 2006-11-15 08:46:36.905 319 18193.27 73.42 52735.97 88888.00 2006-11-15 08:46:37.405 319 18193.50 73.35 52735.91 88888.00 2006-11-15 08:46:37.905 319 18193.58 73.38 52735.89 88888.00 2006-11-15 08:46:38.405 319 18193.45 73.44 52735.87 88888.00 2006-11-15 08:46:38.905 319 18193.26 73.48 52735.89 88888.00 2006-11-15 08:46:39.405 319 18193.33 73.47 52735.93 88888.00 2006-11-15 08:46:39.905 319 18193.52 73.44 52735.83 88888.00 2006-11-15 08:46:40.405 319 18193.62 73.37 52735.73 88888.00 2006-11-15 08:46:40.905 319 18193.56 73.33 52735.74 88888.00 2006-11-15 08:46:41.405 319 18193.50 73.30 52735.85 88888.00 2006-11-15 08:46:41.905 319 18193.69 73.37 52735.88 88888.00 2006-11-15 08:46:42.405 319 18193.66 73.42 52735.82 88888.00 2006-11-15 08:46:42.905 319 18193.51 73.44 52735.90 88888.00 2006-11-15 08:46:43.405 319 18193.36 73.47 52735.81 88888.00 2006-11-15 08:46:43.905 319 18193.54 73.46 52735.93 88888.00 2006-11-15 08:46:44.405 319 18193.44 73.47 52736.06 88888.00 2006-11-15 08:46:44.905 319 18193.29 73.50 52736.04 88888.00 2006-11-15 08:46:45.405 319 18193.35 73.52 52735.88 88888.00 2006-11-15 08:46:45.905 319 18193.55 73.53 52735.82 88888.00 2006-11-15 08:46:46.405 319 18193.79 73.52 52735.88 88888.00 2006-11-15 08:46:46.905 319 18193.89 73.44 52735.83 88888.00 2006-11-15 08:46:47.405 319 18193.79 73.48 52735.79 88888.00 2006-11-15 08:46:47.905 319 18193.56 73.44 52735.83 88888.00 2006-11-15 08:46:48.405 319 18193.37 73.35 52735.74 88888.00 2006-11-15 08:46:48.905 319 18193.35 73.43 52735.65 88888.00 2006-11-15 08:46:49.405 319 18193.47 73.42 52735.81 88888.00 2006-11-15 08:46:49.905 319 18193.75 73.46 52735.79 88888.00 2006-11-15 08:46:50.405 319 18193.78 73.44 52735.82 88888.00 2006-11-15 08:46:50.905 319 18193.64 73.44 52735.82 88888.00 2006-11-15 08:46:51.405 319 18193.62 73.49 52735.83 88888.00 2006-11-15 08:46:51.905 319 18193.73 73.52 52735.79 88888.00 2006-11-15 08:46:52.405 319 18193.82 73.46 52735.82 88888.00 2006-11-15 08:46:52.905 319 18193.66 73.39 52735.88 88888.00 2006-11-15 08:46:53.405 319 18193.59 73.33 52735.92 88888.00 2006-11-15 08:46:53.905 319 18193.65 73.34 52735.83 88888.00 2006-11-15 08:46:54.405 319 18193.88 73.44 52735.77 88888.00 2006-11-15 08:46:54.905 319 18193.70 73.39 52735.81 88888.00 2006-11-15 08:46:55.405 319 18193.69 73.35 52735.85 88888.00 2006-11-15 08:46:55.905 319 18193.71 73.26 52735.83 88888.00 2006-11-15 08:46:56.405 319 18193.62 73.24 52735.74 88888.00 2006-11-15 08:46:56.905 319 18193.80 73.23 52735.76 88888.00 2006-11-15 08:46:57.405 319 18193.67 73.30 52735.88 88888.00 2006-11-15 08:46:57.905 319 18193.73 73.23 52735.80 88888.00 2006-11-15 08:46:58.405 319 18193.77 73.18 52735.70 88888.00 2006-11-15 08:46:58.905 319 18193.67 73.12 52735.80 88888.00 2006-11-15 08:46:59.405 319 18193.68 73.17 52735.90 88888.00 2006-11-15 08:46:59.905 319 18193.73 73.30 52735.94 88888.00 2006-11-15 08:47:00.405 319 18193.71 73.33 52735.92 88888.00 2006-11-15 08:47:00.905 319 18193.77 73.28 52735.89 88888.00 2006-11-15 08:47:01.405 319 18193.69 73.18 52735.93 88888.00 2006-11-15 08:47:01.905 319 18193.72 73.20 52735.92 88888.00 2006-11-15 08:47:02.405 319 18193.71 73.28 52735.91 88888.00 2006-11-15 08:47:02.905 319 18193.68 73.28 52735.95 88888.00 2006-11-15 08:47:03.405 319 18193.62 73.22 52735.93 88888.00 2006-11-15 08:47:03.905 319 18193.69 73.13 52735.88 88888.00 2006-11-15 08:47:04.405 319 18193.76 73.13 52735.88 88888.00 2006-11-15 08:47:04.905 319 18193.70 73.13 52735.81 88888.00 2006-11-15 08:47:05.405 319 18193.67 73.09 52735.77 88888.00 2006-11-15 08:47:05.905 319 18193.64 73.04 52735.67 88888.00 2006-11-15 08:47:06.405 319 18193.71 73.14 52735.70 88888.00 2006-11-15 08:47:06.905 319 18193.84 73.17 52735.76 88888.00 2006-11-15 08:47:07.405 319 18194.09 73.24 52735.89 88888.00 2006-11-15 08:47:07.905 319 18194.05 73.23 52735.96 88888.00 2006-11-15 08:47:08.405 319 18194.01 73.25 52735.91 88888.00 2006-11-15 08:47:08.905 319 18194.11 73.23 52735.78 88888.00 2006-11-15 08:47:09.405 319 18194.19 73.13 52735.79 88888.00 2006-11-15 08:47:09.905 319 18194.14 73.09 52735.71 88888.00 2006-11-15 08:47:10.405 319 18194.23 73.09 52735.69 88888.00 2006-11-15 08:47:10.905 319 18194.30 73.04 52735.83 88888.00 2006-11-15 08:47:11.405 319 18194.09 73.06 52736.02 88888.00 2006-11-15 08:47:11.905 319 18194.06 73.08 52735.97 88888.00 2006-11-15 08:47:12.405 319 18193.98 73.04 52735.92 88888.00 2006-11-15 08:47:12.905 319 18193.79 73.09 52735.87 88888.00 2006-11-15 08:47:13.405 319 18193.82 73.12 52735.82 88888.00 2006-11-15 08:47:13.905 319 18193.62 73.11 52735.87 88888.00 2006-11-15 08:47:14.405 319 18193.59 73.04 52735.89 88888.00 2006-11-15 08:47:14.905 319 18193.54 73.03 52735.89 88888.00 2006-11-15 08:47:15.405 319 18193.69 73.03 52735.88 88888.00 2006-11-15 08:47:15.905 319 18193.94 73.03 52735.93 88888.00 2006-11-15 08:47:16.405 319 18193.92 73.02 52735.97 88888.00 2006-11-15 08:47:16.905 319 18193.86 73.12 52735.96 88888.00 2006-11-15 08:47:17.405 319 18193.73 73.17 52735.90 88888.00 2006-11-15 08:47:17.905 319 18193.81 73.20 52735.85 88888.00 2006-11-15 08:47:18.405 319 18193.95 73.23 52735.85 88888.00 2006-11-15 08:47:18.905 319 18193.93 73.21 52735.85 88888.00 2006-11-15 08:47:19.405 319 18194.00 73.15 52735.89 88888.00 2006-11-15 08:47:19.905 319 18194.02 73.11 52735.95 88888.00 2006-11-15 08:47:20.405 319 18193.95 73.26 52735.99 88888.00 2006-11-15 08:47:20.905 319 18194.00 73.24 52736.00 88888.00 2006-11-15 08:47:21.405 319 18193.89 73.25 52735.99 88888.00 2006-11-15 08:47:21.905 319 18193.84 73.29 52735.97 88888.00 2006-11-15 08:47:22.405 319 18193.69 73.25 52735.82 88888.00 2006-11-15 08:47:22.905 319 18193.61 73.30 52735.72 88888.00 2006-11-15 08:47:23.405 319 18193.62 73.28 52735.79 88888.00 2006-11-15 08:47:23.905 319 18193.61 73.25 52735.70 88888.00 2006-11-15 08:47:24.405 319 18193.59 73.29 52735.74 88888.00 2006-11-15 08:47:24.905 319 18193.58 73.30 52735.73 88888.00 2006-11-15 08:47:25.405 319 18193.54 73.26 52735.66 88888.00 2006-11-15 08:47:25.905 319 18193.61 73.35 52735.79 88888.00 2006-11-15 08:47:26.405 319 18193.76 73.42 52735.82 88888.00 2006-11-15 08:47:26.905 319 18193.64 73.39 52735.89 88888.00 2006-11-15 08:47:27.405 319 18193.62 73.32 52735.87 88888.00 2006-11-15 08:47:27.905 319 18193.83 73.23 52735.89 88888.00 2006-11-15 08:47:28.405 319 18193.97 73.18 52735.92 88888.00 2006-11-15 08:47:28.905 319 18193.83 73.19 52735.92 88888.00 2006-11-15 08:47:29.405 319 18193.64 73.18 52735.93 88888.00 2006-11-15 08:47:29.905 319 18193.69 73.15 52736.03 88888.00 2006-11-15 08:47:30.405 319 18193.93 73.11 52735.99 88888.00 2006-11-15 08:47:30.905 319 18193.82 73.15 52736.01 88888.00 2006-11-15 08:47:31.405 319 18193.67 73.03 52735.92 88888.00 2006-11-15 08:47:31.905 319 18193.77 73.06 52735.83 88888.00 2006-11-15 08:47:32.405 319 18193.75 73.08 52735.76 88888.00 2006-11-15 08:47:32.905 319 18193.77 73.04 52735.77 88888.00 2006-11-15 08:47:33.405 319 18193.89 73.01 52735.94 88888.00 2006-11-15 08:47:33.905 319 18193.95 73.01 52736.06 88888.00 2006-11-15 08:47:34.405 319 18193.82 73.02 52736.07 88888.00 2006-11-15 08:47:34.905 319 18193.78 73.08 52736.03 88888.00 2006-11-15 08:47:35.405 319 18193.86 73.15 52736.03 88888.00 2006-11-15 08:47:35.905 319 18193.87 73.12 52736.02 88888.00 2006-11-15 08:47:36.405 319 18193.81 73.15 52736.11 88888.00 2006-11-15 08:47:36.905 319 18193.88 73.12 52736.12 88888.00 2006-11-15 08:47:37.405 319 18193.88 73.14 52736.12 88888.00 2006-11-15 08:47:37.905 319 18193.81 73.10 52736.14 88888.00 2006-11-15 08:47:38.405 319 18193.80 73.17 52736.15 88888.00 2006-11-15 08:47:38.905 319 18193.75 73.14 52736.08 88888.00 2006-11-15 08:47:39.405 319 18193.81 73.10 52736.04 88888.00 2006-11-15 08:47:39.905 319 18193.75 73.05 52735.99 88888.00 2006-11-15 08:47:40.405 319 18193.83 72.97 52735.93 88888.00 2006-11-15 08:47:40.905 319 18193.99 73.03 52735.87 88888.00 2006-11-15 08:47:41.405 319 18194.02 72.97 52735.76 88888.00 2006-11-15 08:47:41.905 319 18193.67 72.95 52735.78 88888.00 2006-11-15 08:47:42.405 319 18193.67 73.03 52736.01 88888.00 2006-11-15 08:47:42.905 319 18193.73 73.03 52735.99 88888.00 2006-11-15 08:47:43.405 319 18193.86 73.02 52735.94 88888.00 2006-11-15 08:47:43.905 319 18193.92 73.06 52735.92 88888.00 2006-11-15 08:47:44.405 319 18193.87 73.08 52736.01 88888.00 2006-11-15 08:47:44.905 319 18193.86 73.08 52735.95 88888.00 2006-11-15 08:47:45.405 319 18193.94 73.02 52735.89 88888.00 2006-11-15 08:47:45.905 319 18194.05 73.02 52735.97 88888.00 2006-11-15 08:47:46.405 319 18194.01 73.09 52735.89 88888.00 2006-11-15 08:47:46.905 319 18193.69 73.12 52735.85 88888.00 2006-11-15 08:47:47.405 319 18193.70 73.03 52735.85 88888.00 2006-11-15 08:47:47.905 319 18193.68 73.05 52735.85 88888.00 2006-11-15 08:47:48.405 319 18193.68 72.98 52735.87 88888.00 2006-11-15 08:47:48.905 319 18193.60 72.98 52735.85 88888.00 2006-11-15 08:47:49.405 319 18193.64 72.96 52735.81 88888.00 2006-11-15 08:47:49.905 319 18193.73 72.94 52735.88 88888.00 2006-11-15 08:47:50.405 319 18193.70 72.96 52735.96 88888.00 2006-11-15 08:47:50.905 319 18193.66 72.98 52735.99 88888.00 2006-11-15 08:47:51.405 319 18193.61 72.95 52735.99 88888.00 2006-11-15 08:47:51.905 319 18193.71 72.98 52735.97 88888.00 2006-11-15 08:47:52.405 319 18193.83 73.07 52735.96 88888.00 2006-11-15 08:47:52.905 319 18193.80 73.07 52735.90 88888.00 2006-11-15 08:47:53.405 319 18193.91 72.97 52735.84 88888.00 2006-11-15 08:47:53.905 319 18193.88 72.95 52735.92 88888.00 2006-11-15 08:47:54.405 319 18193.95 72.90 52736.08 88888.00 2006-11-15 08:47:54.905 319 18193.93 73.03 52736.18 88888.00 2006-11-15 08:47:55.405 319 18193.88 73.02 52736.13 88888.00 2006-11-15 08:47:55.905 319 18193.87 73.02 52736.00 88888.00 2006-11-15 08:47:56.405 319 18193.99 73.03 52736.01 88888.00 2006-11-15 08:47:56.905 319 18193.78 73.06 52735.83 88888.00 2006-11-15 08:47:57.405 319 18193.65 73.10 52735.85 88888.00 2006-11-15 08:47:57.905 319 18193.70 73.15 52735.88 88888.00 2006-11-15 08:47:58.405 319 18193.61 73.19 52736.00 88888.00 2006-11-15 08:47:58.905 319 18193.59 73.24 52736.03 88888.00 2006-11-15 08:47:59.405 319 18193.68 73.16 52735.96 88888.00 2006-11-15 08:47:59.905 319 18193.84 73.08 52735.91 88888.00 2006-11-15 08:48:00.405 319 18193.86 73.09 52735.85 88888.00 2006-11-15 08:48:00.905 319 18193.86 73.15 52735.97 88888.00 2006-11-15 08:48:01.405 319 18193.70 73.17 52735.99 88888.00 2006-11-15 08:48:01.905 319 18193.58 73.18 52735.92 88888.00 2006-11-15 08:48:02.405 319 18193.56 73.11 52735.97 88888.00 2006-11-15 08:48:02.905 319 18193.60 73.07 52735.95 88888.00 2006-11-15 08:48:03.405 319 18193.66 73.07 52735.93 88888.00 2006-11-15 08:48:03.905 319 18193.71 73.03 52735.99 88888.00 2006-11-15 08:48:04.405 319 18193.66 72.97 52735.85 88888.00 2006-11-15 08:48:04.905 319 18193.67 72.98 52735.84 88888.00 2006-11-15 08:48:05.405 319 18193.72 73.03 52735.88 88888.00 2006-11-15 08:48:05.905 319 18193.98 73.07 52735.84 88888.00 2006-11-15 08:48:06.405 319 18194.14 73.08 52735.79 88888.00 2006-11-15 08:48:06.905 319 18194.17 73.07 52735.80 88888.00 2006-11-15 08:48:07.405 319 18194.19 73.12 52735.87 88888.00 2006-11-15 08:48:07.905 319 18194.09 73.12 52735.84 88888.00 2006-11-15 08:48:08.405 319 18193.88 72.99 52735.99 88888.00 2006-11-15 08:48:08.905 319 18193.93 72.94 52736.04 88888.00 2006-11-15 08:48:09.405 319 18193.93 72.98 52736.00 88888.00 2006-11-15 08:48:09.905 319 18193.99 73.08 52736.06 88888.00 2006-11-15 08:48:10.405 319 18194.03 73.10 52736.00 88888.00 2006-11-15 08:48:10.905 319 18193.90 73.02 52736.02 88888.00 2006-11-15 08:48:11.405 319 18193.82 72.95 52736.05 88888.00 2006-11-15 08:48:11.905 319 18193.77 72.97 52736.05 88888.00 2006-11-15 08:48:12.405 319 18193.83 73.02 52736.00 88888.00 2006-11-15 08:48:12.905 319 18193.95 73.01 52735.97 88888.00 2006-11-15 08:48:13.405 319 18193.80 72.98 52736.02 88888.00 2006-11-15 08:48:13.905 319 18193.84 73.01 52736.04 88888.00 2006-11-15 08:48:14.405 319 18193.89 72.96 52735.96 88888.00 2006-11-15 08:48:14.905 319 18193.79 72.90 52735.92 88888.00 2006-11-15 08:48:15.405 319 18193.87 72.92 52735.99 88888.00 2006-11-15 08:48:15.905 319 18194.10 73.06 52736.06 88888.00 2006-11-15 08:48:16.405 319 18194.20 73.03 52736.04 88888.00 2006-11-15 08:48:16.905 319 18194.10 72.94 52735.96 88888.00 2006-11-15 08:48:17.405 319 18194.14 72.78 52735.95 88888.00 2006-11-15 08:48:17.905 319 18194.16 72.76 52735.97 88888.00 2006-11-15 08:48:18.405 319 18193.95 72.72 52735.99 88888.00 2006-11-15 08:48:18.905 319 18193.80 72.69 52735.92 88888.00 2006-11-15 08:48:19.405 319 18193.83 72.74 52735.89 88888.00 2006-11-15 08:48:19.905 319 18194.05 72.82 52735.96 88888.00 2006-11-15 08:48:20.405 319 18194.01 72.83 52736.02 88888.00 2006-11-15 08:48:20.905 319 18193.89 72.84 52736.00 88888.00 2006-11-15 08:48:21.405 319 18193.90 72.89 52735.93 88888.00 2006-11-15 08:48:21.905 319 18193.82 72.90 52735.93 88888.00 2006-11-15 08:48:22.405 319 18193.84 72.85 52736.00 88888.00 2006-11-15 08:48:22.905 319 18193.99 72.89 52736.04 88888.00 2006-11-15 08:48:23.405 319 18194.28 72.86 52736.01 88888.00 2006-11-15 08:48:23.905 319 18194.32 72.84 52736.07 88888.00 2006-11-15 08:48:24.405 319 18194.17 72.89 52736.11 88888.00 2006-11-15 08:48:24.905 319 18194.04 72.92 52735.97 88888.00 2006-11-15 08:48:25.405 319 18193.98 72.96 52735.96 88888.00 2006-11-15 08:48:25.905 319 18194.08 72.95 52736.05 88888.00 2006-11-15 08:48:26.405 319 18194.04 72.97 52735.96 88888.00 2006-11-15 08:48:26.905 319 18194.08 72.95 52735.91 88888.00 2006-11-15 08:48:27.405 319 18194.23 72.91 52735.94 88888.00 2006-11-15 08:48:27.905 319 18194.13 72.87 52735.92 88888.00 2006-11-15 08:48:28.405 319 18193.91 72.86 52736.01 88888.00 2006-11-15 08:48:28.905 319 18194.06 72.86 52736.05 88888.00 2006-11-15 08:48:29.405 319 18194.09 72.84 52736.06 88888.00 2006-11-15 08:48:29.905 319 18194.16 72.87 52736.16 88888.00 2006-11-15 08:48:30.405 319 18194.28 72.83 52736.12 88888.00 2006-11-15 08:48:30.905 319 18194.25 72.79 52735.97 88888.00 2006-11-15 08:48:31.405 319 18194.20 72.80 52736.03 88888.00 2006-11-15 08:48:31.905 319 18194.04 72.85 52736.02 88888.00 2006-11-15 08:48:32.405 319 18194.19 72.88 52735.99 88888.00 2006-11-15 08:48:32.905 319 18194.28 72.92 52736.00 88888.00 2006-11-15 08:48:33.405 319 18194.25 72.89 52736.00 88888.00 2006-11-15 08:48:33.905 319 18194.22 72.85 52735.94 88888.00 2006-11-15 08:48:34.405 319 18194.32 72.90 52736.02 88888.00 2006-11-15 08:48:34.905 319 18194.30 72.88 52736.00 88888.00 2006-11-15 08:48:35.405 319 18194.33 72.84 52736.07 88888.00 2006-11-15 08:48:35.905 319 18194.37 72.81 52736.17 88888.00 2006-11-15 08:48:36.405 319 18194.40 72.80 52736.22 88888.00 2006-11-15 08:48:36.905 319 18194.35 72.81 52736.12 88888.00 2006-11-15 08:48:37.405 319 18194.30 72.79 52736.02 88888.00 2006-11-15 08:48:37.905 319 18194.16 72.75 52736.01 88888.00 2006-11-15 08:48:38.405 319 18194.19 72.84 52736.10 88888.00 2006-11-15 08:48:38.905 319 18194.19 72.91 52736.08 88888.00 2006-11-15 08:48:39.405 319 18194.14 72.91 52736.17 88888.00 2006-11-15 08:48:39.905 319 18194.03 72.83 52736.18 88888.00 2006-11-15 08:48:40.405 319 18194.11 72.89 52736.13 88888.00 2006-11-15 08:48:40.905 319 18194.13 72.99 52736.11 88888.00 2006-11-15 08:48:41.405 319 18194.23 72.91 52736.16 88888.00 2006-11-15 08:48:41.905 319 18193.94 72.82 52736.16 88888.00 2006-11-15 08:48:42.405 319 18193.91 72.80 52736.17 88888.00 2006-11-15 08:48:42.905 319 18193.97 72.81 52736.06 88888.00 2006-11-15 08:48:43.405 319 18193.87 72.82 52736.07 88888.00 2006-11-15 08:48:43.905 319 18193.90 72.83 52736.01 88888.00 2006-11-15 08:48:44.405 319 18193.99 72.89 52736.06 88888.00 2006-11-15 08:48:44.905 319 18194.02 72.83 52736.11 88888.00 2006-11-15 08:48:45.405 319 18194.02 72.88 52736.17 88888.00 2006-11-15 08:48:45.905 319 18194.09 72.94 52736.22 88888.00 2006-11-15 08:48:46.405 319 18194.01 72.99 52736.12 88888.00 2006-11-15 08:48:46.905 319 18194.03 72.97 52736.12 88888.00 2006-11-15 08:48:47.405 319 18194.12 72.94 52736.13 88888.00 2006-11-15 08:48:47.905 319 18194.23 72.96 52736.08 88888.00 2006-11-15 08:48:48.405 319 18194.26 72.92 52736.14 88888.00 2006-11-15 08:48:48.905 319 18194.16 72.90 52736.14 88888.00 2006-11-15 08:48:49.405 319 18194.02 72.84 52736.08 88888.00 2006-11-15 08:48:49.905 319 18193.98 72.80 52736.11 88888.00 2006-11-15 08:48:50.405 319 18193.94 72.82 52736.07 88888.00 2006-11-15 08:48:50.905 319 18194.09 72.81 52736.16 88888.00 2006-11-15 08:48:51.405 319 18194.30 72.78 52736.20 88888.00 2006-11-15 08:48:51.905 319 18194.41 72.78 52736.23 88888.00 2006-11-15 08:48:52.405 319 18194.41 72.76 52736.25 88888.00 2006-11-15 08:48:52.905 319 18194.40 72.81 52736.14 88888.00 2006-11-15 08:48:53.405 319 18194.43 72.84 52736.05 88888.00 2006-11-15 08:48:53.905 319 18194.43 72.81 52736.12 88888.00 2006-11-15 08:48:54.405 319 18194.40 72.82 52736.14 88888.00 2006-11-15 08:48:54.905 319 18194.46 72.81 52736.08 88888.00 2006-11-15 08:48:55.405 319 18194.45 72.80 52736.06 88888.00 2006-11-15 08:48:55.905 319 18194.37 72.76 52735.90 88888.00 2006-11-15 08:48:56.405 319 18194.32 72.80 52735.92 88888.00 2006-11-15 08:48:56.905 319 18194.40 72.78 52735.90 88888.00 2006-11-15 08:48:57.405 319 18194.41 72.68 52735.87 88888.00 2006-11-15 08:48:57.905 319 18194.36 72.76 52735.96 88888.00 2006-11-15 08:48:58.405 319 18194.42 72.84 52736.01 88888.00 2006-11-15 08:48:58.905 319 18194.33 72.83 52735.96 88888.00 2006-11-15 08:48:59.405 319 18194.41 72.78 52735.96 88888.00 2006-11-15 08:48:59.905 319 18194.47 72.78 52735.94 88888.00 2006-11-15 08:49:00.405 319 18194.53 72.67 52735.92 88888.00 2006-11-15 08:49:00.905 319 18194.49 72.67 52735.81 88888.00 2006-11-15 08:49:01.405 319 18194.51 72.68 52735.69 88888.00 2006-11-15 08:49:01.905 319 18194.54 72.70 52735.65 88888.00 2006-11-15 08:49:02.405 319 18194.33 72.70 52735.79 88888.00 2006-11-15 08:49:02.905 319 18194.30 72.78 52735.81 88888.00 2006-11-15 08:49:03.405 319 18194.37 72.84 52735.84 88888.00 2006-11-15 08:49:03.905 319 18194.37 72.84 52735.76 88888.00 2006-11-15 08:49:04.405 319 18194.41 72.83 52735.85 88888.00 2006-11-15 08:49:04.905 319 18194.37 72.91 52735.97 88888.00 2006-11-15 08:49:05.405 319 18194.28 72.96 52735.88 88888.00 2006-11-15 08:49:05.905 319 18194.25 72.91 52735.81 88888.00 2006-11-15 08:49:06.405 319 18194.22 72.84 52735.78 88888.00 2006-11-15 08:49:06.905 319 18194.23 72.80 52735.77 88888.00 2006-11-15 08:49:07.405 319 18194.28 72.84 52735.84 88888.00 2006-11-15 08:49:07.905 319 18194.22 72.86 52735.77 88888.00 2006-11-15 08:49:08.405 319 18194.11 72.87 52735.74 88888.00 2006-11-15 08:49:08.905 319 18194.30 72.87 52735.69 88888.00 2006-11-15 08:49:09.405 319 18194.30 72.84 52735.85 88888.00 2006-11-15 08:49:09.905 319 18194.22 72.89 52735.88 88888.00 2006-11-15 08:49:10.405 319 18194.33 72.92 52735.80 88888.00 2006-11-15 08:49:10.905 319 18194.45 72.85 52735.88 88888.00 2006-11-15 08:49:11.405 319 18194.36 72.84 52735.93 88888.00 2006-11-15 08:49:11.905 319 18194.38 72.81 52735.95 88888.00 2006-11-15 08:49:12.405 319 18194.51 72.87 52735.88 88888.00 2006-11-15 08:49:12.905 319 18194.45 72.95 52735.96 88888.00 2006-11-15 08:49:13.405 319 18194.43 72.90 52736.03 88888.00 2006-11-15 08:49:13.905 319 18194.51 72.92 52736.12 88888.00 2006-11-15 08:49:14.405 319 18194.23 72.94 52736.12 88888.00 2006-11-15 08:49:14.905 319 18194.11 72.97 52735.99 88888.00 2006-11-15 08:49:15.405 319 18193.99 73.03 52736.03 88888.00 2006-11-15 08:49:15.905 319 18194.37 73.00 52735.94 88888.00 2006-11-15 08:49:16.405 319 18194.58 73.00 52735.83 88888.00 2006-11-15 08:49:16.905 319 18194.58 72.99 52735.77 88888.00 2006-11-15 08:49:17.405 319 18194.57 72.95 52735.71 88888.00 2006-11-15 08:49:17.905 319 18194.51 72.90 52735.79 88888.00 2006-11-15 08:49:18.405 319 18194.54 72.88 52735.84 88888.00 2006-11-15 08:49:18.905 319 18194.57 72.84 52735.85 88888.00 2006-11-15 08:49:19.405 319 18194.58 72.85 52735.97 88888.00 2006-11-15 08:49:19.905 319 18194.60 72.82 52735.95 88888.00 2006-11-15 08:49:20.405 319 18194.34 72.77 52735.99 88888.00 2006-11-15 08:49:20.905 319 18194.05 72.73 52736.06 88888.00 2006-11-15 08:49:21.405 319 18194.05 72.70 52736.08 88888.00 2006-11-15 08:49:21.905 319 18194.23 72.72 52736.08 88888.00 2006-11-15 08:49:22.405 319 18194.47 72.77 52736.02 88888.00 2006-11-15 08:49:22.905 319 18194.63 72.70 52735.96 88888.00 2006-11-15 08:49:23.405 319 18194.71 72.65 52735.88 88888.00 2006-11-15 08:49:23.905 319 18194.65 72.66 52735.74 88888.00 2006-11-15 08:49:24.405 319 18194.56 72.71 52735.71 88888.00 2006-11-15 08:49:24.905 319 18194.69 72.70 52735.81 88888.00 2006-11-15 08:49:25.405 319 18194.70 72.75 52735.76 88888.00 2006-11-15 08:49:25.905 319 18194.58 72.80 52735.67 88888.00 2006-11-15 08:49:26.405 319 18194.57 72.78 52735.80 88888.00 2006-11-15 08:49:26.905 319 18194.63 72.77 52735.85 88888.00 2006-11-15 08:49:27.405 319 18194.55 72.75 52735.77 88888.00 2006-11-15 08:49:27.905 319 18194.56 72.68 52735.70 88888.00 2006-11-15 08:49:28.405 319 18194.68 72.62 52735.70 88888.00 2006-11-15 08:49:28.905 319 18194.67 72.67 52735.87 88888.00 2006-11-15 08:49:29.405 319 18194.76 72.69 52735.84 88888.00 2006-11-15 08:49:29.905 319 18194.79 72.65 52735.90 88888.00 2006-11-15 08:49:30.405 319 18194.81 72.66 52735.97 88888.00 2006-11-15 08:49:30.905 319 18194.76 72.73 52735.99 88888.00 2006-11-15 08:49:31.405 319 18194.69 72.74 52735.91 88888.00 2006-11-15 08:49:31.905 319 18194.71 72.74 52735.91 88888.00 2006-11-15 08:49:32.405 319 18194.79 72.65 52736.04 88888.00 2006-11-15 08:49:32.905 319 18194.78 72.65 52736.03 88888.00 2006-11-15 08:49:33.405 319 18194.74 72.67 52735.94 88888.00 2006-11-15 08:49:33.905 319 18194.78 72.69 52736.02 88888.00 2006-11-15 08:49:34.405 319 18194.78 72.68 52736.06 88888.00 2006-11-15 08:49:34.905 319 18194.79 72.65 52735.99 88888.00 2006-11-15 08:49:35.405 319 18194.77 72.64 52735.96 88888.00 2006-11-15 08:49:35.905 319 18194.68 72.70 52735.92 88888.00 2006-11-15 08:49:36.405 319 18194.53 72.76 52735.94 88888.00 2006-11-15 08:49:36.905 319 18194.49 72.76 52736.02 88888.00 2006-11-15 08:49:37.405 319 18194.66 72.77 52736.01 88888.00 2006-11-15 08:49:37.905 319 18194.75 72.69 52735.88 88888.00 2006-11-15 08:49:38.405 319 18194.74 72.73 52735.91 88888.00 2006-11-15 08:49:38.905 319 18194.73 72.76 52735.97 88888.00 2006-11-15 08:49:39.405 319 18194.57 72.75 52735.95 88888.00 2006-11-15 08:49:39.905 319 18194.48 72.77 52735.91 88888.00 2006-11-15 08:49:40.405 319 18194.37 72.84 52735.84 88888.00 2006-11-15 08:49:40.905 319 18194.31 72.76 52735.89 88888.00 2006-11-15 08:49:41.405 319 18194.34 72.71 52736.00 88888.00 2006-11-15 08:49:41.905 319 18194.34 72.79 52735.92 88888.00 2006-11-15 08:49:42.405 319 18194.34 72.85 52735.97 88888.00 2006-11-15 08:49:42.905 319 18194.43 72.90 52736.12 88888.00 2006-11-15 08:49:43.405 319 18194.56 72.85 52736.02 88888.00 2006-11-15 08:49:43.905 319 18194.70 72.76 52735.92 88888.00 2006-11-15 08:49:44.405 319 18194.70 72.69 52735.94 88888.00 2006-11-15 08:49:44.905 319 18194.75 72.74 52736.01 88888.00 2006-11-15 08:49:45.405 319 18194.74 72.75 52735.93 88888.00 2006-11-15 08:49:45.905 319 18194.73 72.78 52735.95 88888.00 2006-11-15 08:49:46.405 319 18194.75 72.78 52736.08 88888.00 2006-11-15 08:49:46.905 319 18194.56 72.78 52736.12 88888.00 2006-11-15 08:49:47.405 319 18194.49 72.82 52736.05 88888.00 2006-11-15 08:49:47.905 319 18194.51 72.82 52736.23 88888.00 2006-11-15 08:49:48.405 319 18194.59 72.79 52736.23 88888.00 2006-11-15 08:49:48.905 319 18194.63 72.75 52736.14 88888.00 2006-11-15 08:49:49.405 319 18194.57 72.78 52736.08 88888.00 2006-11-15 08:49:49.905 319 18194.48 72.89 52736.10 88888.00 2006-11-15 08:49:50.405 319 18194.57 72.91 52736.14 88888.00 2006-11-15 08:49:50.905 319 18194.62 72.87 52736.17 88888.00 2006-11-15 08:49:51.405 319 18194.54 72.94 52736.08 88888.00 2006-11-15 08:49:51.905 319 18194.53 72.90 52736.07 88888.00 2006-11-15 08:49:52.405 319 18194.63 72.86 52736.14 88888.00 2006-11-15 08:49:52.905 319 18194.60 72.84 52736.19 88888.00 2006-11-15 08:49:53.405 319 18194.59 72.84 52736.14 88888.00 2006-11-15 08:49:53.905 319 18194.53 72.85 52736.24 88888.00 2006-11-15 08:49:54.405 319 18194.54 72.94 52736.25 88888.00 2006-11-15 08:49:54.905 319 18194.38 72.86 52736.32 88888.00 2006-11-15 08:49:55.405 319 18194.28 72.83 52736.27 88888.00 2006-11-15 08:49:55.905 319 18194.41 72.92 52736.25 88888.00 2006-11-15 08:49:56.405 319 18194.55 72.88 52736.25 88888.00 2006-11-15 08:49:56.905 319 18194.58 72.92 52736.12 88888.00 2006-11-15 08:49:57.405 319 18194.59 72.88 52736.14 88888.00 2006-11-15 08:49:57.905 319 18194.70 72.87 52736.32 88888.00 2006-11-15 08:49:58.405 319 18194.70 72.91 52736.29 88888.00 2006-11-15 08:49:58.905 319 18194.63 72.99 52736.31 88888.00 2006-11-15 08:49:59.405 319 18194.52 73.00 52736.25 88888.00 2006-11-15 08:49:59.905 319 18194.52 72.96 52736.23 88888.00 2006-11-15 08:50:00.405 319 18194.65 72.92 52736.17 88888.00 2006-11-15 08:50:00.905 319 18194.73 72.88 52736.05 88888.00 2006-11-15 08:50:01.405 319 18194.78 72.87 52736.04 88888.00 2006-11-15 08:50:01.905 319 18194.74 72.89 52735.97 88888.00 2006-11-15 08:50:02.405 319 18194.73 72.92 52736.01 88888.00 2006-11-15 08:50:02.905 319 18194.73 72.87 52736.00 88888.00 2006-11-15 08:50:03.405 319 18194.67 72.97 52736.14 88888.00 2006-11-15 08:50:03.905 319 18194.64 72.97 52736.03 88888.00 2006-11-15 08:50:04.405 319 18194.68 72.97 52736.08 88888.00 2006-11-15 08:50:04.905 319 18194.74 72.84 52736.16 88888.00 2006-11-15 08:50:05.405 319 18194.74 72.84 52736.18 88888.00 2006-11-15 08:50:05.905 319 18194.69 72.90 52736.14 88888.00 2006-11-15 08:50:06.405 319 18194.70 72.99 52736.15 88888.00 2006-11-15 08:50:06.905 319 18194.68 72.95 52736.17 88888.00 2006-11-15 08:50:07.405 319 18194.64 72.97 52736.18 88888.00 2006-11-15 08:50:07.905 319 18194.63 72.90 52736.08 88888.00 2006-11-15 08:50:08.405 319 18194.68 72.89 52735.88 88888.00 2006-11-15 08:50:08.905 319 18194.57 72.79 52735.85 88888.00 2006-11-15 08:50:09.405 319 18194.54 72.79 52735.92 88888.00 2006-11-15 08:50:09.905 319 18194.56 72.84 52735.94 88888.00 2006-11-15 08:50:10.405 319 18194.60 72.87 52735.96 88888.00 2006-11-15 08:50:10.905 319 18194.68 72.88 52736.04 88888.00 2006-11-15 08:50:11.405 319 18194.59 72.83 52735.94 88888.00 2006-11-15 08:50:11.905 319 18194.59 72.76 52735.91 88888.00 2006-11-15 08:50:12.405 319 18194.67 72.73 52736.01 88888.00 2006-11-15 08:50:12.905 319 18194.66 72.70 52736.02 88888.00 2006-11-15 08:50:13.405 319 18194.58 72.74 52735.95 88888.00 2006-11-15 08:50:13.905 319 18194.58 72.76 52735.92 88888.00 2006-11-15 08:50:14.405 319 18194.65 72.78 52735.90 88888.00 2006-11-15 08:50:14.905 319 18194.57 72.86 52736.01 88888.00 2006-11-15 08:50:15.405 319 18194.68 72.80 52736.03 88888.00 2006-11-15 08:50:15.905 319 18194.71 72.74 52736.03 88888.00 2006-11-15 08:50:16.405 319 18194.73 72.74 52736.13 88888.00 2006-11-15 08:50:16.905 319 18194.68 72.76 52736.07 88888.00 2006-11-15 08:50:17.405 319 18194.65 72.80 52736.13 88888.00 2006-11-15 08:50:17.905 319 18194.57 72.78 52736.15 88888.00 2006-11-15 08:50:18.405 319 18194.54 72.76 52736.04 88888.00 2006-11-15 08:50:18.905 319 18194.63 72.79 52735.96 88888.00 2006-11-15 08:50:19.405 319 18194.62 72.85 52735.91 88888.00 2006-11-15 08:50:19.905 319 18194.68 72.88 52735.80 88888.00 2006-11-15 08:50:20.405 319 18194.66 72.90 52735.82 88888.00 2006-11-15 08:50:20.905 319 18194.64 72.85 52735.96 88888.00 2006-11-15 08:50:21.405 319 18194.63 72.83 52736.00 88888.00 2006-11-15 08:50:21.905 319 18194.58 72.77 52736.06 88888.00 2006-11-15 08:50:22.405 319 18194.65 72.78 52736.01 88888.00 2006-11-15 08:50:22.905 319 18194.71 72.78 52736.07 88888.00 2006-11-15 08:50:23.405 319 18194.73 72.73 52736.04 88888.00 2006-11-15 08:50:23.905 319 18194.67 72.68 52736.00 88888.00 2006-11-15 08:50:24.405 319 18194.62 72.68 52736.02 88888.00 2006-11-15 08:50:24.905 319 18194.66 72.68 52736.05 88888.00 2006-11-15 08:50:25.405 319 18194.60 72.74 52735.94 88888.00 2006-11-15 08:50:25.905 319 18194.54 72.82 52735.90 88888.00 2006-11-15 08:50:26.405 319 18194.44 72.85 52735.84 88888.00 2006-11-15 08:50:26.905 319 18194.53 72.89 52735.85 88888.00 2006-11-15 08:50:27.405 319 18194.59 72.99 52735.95 88888.00 2006-11-15 08:50:27.905 319 18194.49 72.92 52735.97 88888.00 2006-11-15 08:50:28.405 319 18194.52 72.86 52736.01 88888.00 2006-11-15 08:50:28.905 319 18194.53 72.98 52736.06 88888.00 2006-11-15 08:50:29.405 319 18194.54 72.98 52736.10 88888.00 2006-11-15 08:50:29.905 319 18194.53 72.96 52736.06 88888.00 2006-11-15 08:50:30.405 319 18194.55 72.97 52736.13 88888.00 2006-11-15 08:50:30.905 319 18194.55 72.87 52736.07 88888.00 2006-11-15 08:50:31.405 319 18194.48 72.77 52736.04 88888.00 2006-11-15 08:50:31.905 319 18194.51 72.75 52736.03 88888.00 2006-11-15 08:50:32.405 319 18194.54 72.81 52736.04 88888.00 2006-11-15 08:50:32.905 319 18194.56 72.86 52736.06 88888.00 2006-11-15 08:50:33.405 319 18194.51 72.92 52735.99 88888.00 2006-11-15 08:50:33.905 319 18194.55 72.96 52736.01 88888.00 2006-11-15 08:50:34.405 319 18194.54 72.98 52735.92 88888.00 2006-11-15 08:50:34.905 319 18194.59 72.94 52735.90 88888.00 2006-11-15 08:50:35.405 319 18194.65 72.87 52735.83 88888.00 2006-11-15 08:50:35.905 319 18194.65 72.83 52735.78 88888.00 2006-11-15 08:50:36.405 319 18194.56 72.81 52735.83 88888.00 2006-11-15 08:50:36.905 319 18194.51 72.83 52735.94 88888.00 2006-11-15 08:50:37.405 319 18194.51 72.84 52735.88 88888.00 2006-11-15 08:50:37.905 319 18194.35 72.80 52735.88 88888.00 2006-11-15 08:50:38.405 319 18194.44 72.77 52735.91 88888.00 2006-11-15 08:50:38.905 319 18194.38 72.78 52735.92 88888.00 2006-11-15 08:50:39.405 319 18194.41 72.86 52736.02 88888.00 2006-11-15 08:50:39.905 319 18194.48 72.88 52735.99 88888.00 2006-11-15 08:50:40.405 319 18194.57 72.87 52736.01 88888.00 2006-11-15 08:50:40.905 319 18194.58 72.90 52736.10 88888.00 2006-11-15 08:50:41.405 319 18194.57 72.94 52736.08 88888.00 2006-11-15 08:50:41.905 319 18194.55 72.88 52736.02 88888.00 2006-11-15 08:50:42.405 319 18194.63 72.84 52736.00 88888.00 2006-11-15 08:50:42.905 319 18194.74 72.88 52735.85 88888.00 2006-11-15 08:50:43.405 319 18194.67 72.95 52735.91 88888.00 2006-11-15 08:50:43.905 319 18194.62 72.92 52735.99 88888.00 2006-11-15 08:50:44.405 319 18194.76 72.90 52735.94 88888.00 2006-11-15 08:50:44.905 319 18194.84 72.91 52736.03 88888.00 2006-11-15 08:50:45.405 319 18194.67 72.92 52735.96 88888.00 2006-11-15 08:50:45.905 319 18194.56 72.90 52735.88 88888.00 2006-11-15 08:50:46.405 319 18194.51 72.92 52735.92 88888.00 2006-11-15 08:50:46.905 319 18194.55 72.92 52735.96 88888.00 2006-11-15 08:50:47.405 319 18194.48 72.82 52736.04 88888.00 2006-11-15 08:50:47.905 319 18194.44 72.83 52736.08 88888.00 2006-11-15 08:50:48.405 319 18194.48 72.84 52736.24 88888.00 2006-11-15 08:50:48.905 319 18194.42 72.87 52736.24 88888.00 2006-11-15 08:50:49.405 319 18194.46 72.91 52736.22 88888.00 2006-11-15 08:50:49.905 319 18194.58 72.85 52736.15 88888.00 2006-11-15 08:50:50.405 319 18194.63 72.81 52736.11 88888.00 2006-11-15 08:50:50.905 319 18194.52 72.79 52736.13 88888.00 2006-11-15 08:50:51.405 319 18194.45 72.76 52736.19 88888.00 2006-11-15 08:50:51.905 319 18194.53 72.76 52736.37 88888.00 2006-11-15 08:50:52.405 319 18194.63 72.77 52736.29 88888.00 2006-11-15 08:50:52.905 319 18194.53 72.81 52736.11 88888.00 2006-11-15 08:50:53.405 319 18194.52 72.75 52736.02 88888.00 2006-11-15 08:50:53.905 319 18194.64 72.69 52736.10 88888.00 2006-11-15 08:50:54.405 319 18194.67 72.68 52736.04 88888.00 2006-11-15 08:50:54.905 319 18194.66 72.71 52736.03 88888.00 2006-11-15 08:50:55.405 319 18194.58 72.78 52736.10 88888.00 2006-11-15 08:50:55.905 319 18194.58 72.80 52736.10 88888.00 2006-11-15 08:50:56.405 319 18194.52 72.79 52736.06 88888.00 2006-11-15 08:50:56.905 319 18194.49 72.68 52736.03 88888.00 2006-11-15 08:50:57.405 319 18194.49 72.57 52736.08 88888.00 2006-11-15 08:50:57.905 319 18194.58 72.59 52735.99 88888.00 2006-11-15 08:50:58.405 319 18194.48 72.63 52735.97 88888.00 2006-11-15 08:50:58.905 319 18194.44 72.63 52735.90 88888.00 2006-11-15 08:50:59.405 319 18194.53 72.64 52735.84 88888.00 2006-11-15 08:50:59.905 319 18194.54 72.72 52736.01 88888.00 2006-11-15 08:51:00.405 319 18194.38 72.75 52736.04 88888.00 2006-11-15 08:51:00.905 319 18194.28 72.70 52735.99 88888.00 2006-11-15 08:51:01.405 319 18194.24 72.71 52735.96 88888.00 2006-11-15 08:51:01.905 319 18194.24 72.67 52735.90 88888.00 2006-11-15 08:51:02.405 319 18194.30 72.66 52735.96 88888.00 2006-11-15 08:51:02.905 319 18194.31 72.72 52736.05 88888.00 2006-11-15 08:51:03.405 319 18194.08 72.80 52736.05 88888.00 2006-11-15 08:51:03.905 319 18194.37 72.78 52736.12 88888.00 2006-11-15 08:51:04.405 319 18194.58 72.78 52736.19 88888.00 2006-11-15 08:51:04.905 319 18194.51 72.78 52736.23 88888.00 2006-11-15 08:51:05.405 319 18194.44 72.75 52736.14 88888.00 2006-11-15 08:51:05.905 319 18194.47 72.75 52736.22 88888.00 2006-11-15 08:51:06.405 319 18194.57 72.71 52736.27 88888.00 2006-11-15 08:51:06.905 319 18194.54 72.73 52736.16 88888.00 2006-11-15 08:51:07.405 319 18194.45 72.75 52736.17 88888.00 2006-11-15 08:51:07.905 319 18194.55 72.70 52736.19 88888.00 2006-11-15 08:51:08.405 319 18194.53 72.72 52736.19 88888.00 2006-11-15 08:51:08.905 319 18194.52 72.72 52736.26 88888.00 2006-11-15 08:51:09.405 319 18194.58 72.70 52736.38 88888.00 2006-11-15 08:51:09.905 319 18194.52 72.73 52736.39 88888.00 2006-11-15 08:51:10.405 319 18194.64 72.70 52736.27 88888.00 2006-11-15 08:51:10.905 319 18194.57 72.69 52736.19 88888.00 2006-11-15 08:51:11.405 319 18194.60 72.71 52736.25 88888.00 2006-11-15 08:51:11.905 319 18194.67 72.72 52736.16 88888.00 2006-11-15 08:51:12.405 319 18194.71 72.66 52736.12 88888.00 2006-11-15 08:51:12.905 319 18194.68 72.64 52736.05 88888.00 2006-11-15 08:51:13.405 319 18194.58 72.71 52736.06 88888.00 2006-11-15 08:51:13.905 319 18194.54 72.85 52736.14 88888.00 2006-11-15 08:51:14.405 319 18194.67 72.86 52736.08 88888.00 2006-11-15 08:51:14.905 319 18194.71 72.81 52735.94 88888.00 2006-11-15 08:51:15.405 319 18194.68 72.83 52735.95 88888.00 2006-11-15 08:51:15.905 319 18194.68 72.73 52736.05 88888.00 2006-11-15 08:51:16.405 319 18194.68 72.68 52736.11 88888.00 2006-11-15 08:51:16.905 319 18194.75 72.72 52735.96 88888.00 2006-11-15 08:51:17.405 319 18194.58 72.76 52736.04 88888.00 2006-11-15 08:51:17.905 319 18194.47 72.78 52736.08 88888.00 2006-11-15 08:51:18.405 319 18194.45 72.75 52736.04 88888.00 2006-11-15 08:51:18.905 319 18194.44 72.69 52736.03 88888.00 2006-11-15 08:51:19.405 319 18194.40 72.66 52736.01 88888.00 2006-11-15 08:51:19.905 319 18194.57 72.64 52735.94 88888.00 2006-11-15 08:51:20.405 319 18194.97 72.67 52736.00 88888.00 2006-11-15 08:51:20.905 319 18194.95 72.68 52736.03 88888.00 2006-11-15 08:51:21.405 319 18194.91 72.68 52736.03 88888.00 2006-11-15 08:51:21.905 319 18194.98 72.64 52736.06 88888.00 2006-11-15 08:51:22.405 319 18194.89 72.59 52736.17 88888.00 2006-11-15 08:51:22.905 319 18194.86 72.59 52736.08 88888.00 2006-11-15 08:51:23.405 319 18194.97 72.56 52735.97 88888.00 2006-11-15 08:51:23.905 319 18194.91 72.58 52736.02 88888.00 2006-11-15 08:51:24.405 319 18195.02 72.52 52735.96 88888.00 2006-11-15 08:51:24.905 319 18194.98 72.56 52735.88 88888.00 2006-11-15 08:51:25.405 319 18194.96 72.53 52735.81 88888.00 2006-11-15 08:51:25.905 319 18195.00 72.55 52735.73 88888.00 2006-11-15 08:51:26.405 319 18195.03 72.63 52735.89 88888.00 2006-11-15 08:51:26.905 319 18195.02 72.72 52736.04 88888.00 2006-11-15 08:51:27.405 319 18194.89 72.65 52736.01 88888.00 2006-11-15 08:51:27.905 319 18194.85 72.64 52736.08 88888.00 2006-11-15 08:51:28.405 319 18194.96 72.58 52736.10 88888.00 2006-11-15 08:51:28.905 319 18195.03 72.56 52735.99 88888.00 2006-11-15 08:51:29.405 319 18194.95 72.59 52736.03 88888.00 2006-11-15 08:51:29.905 319 18194.87 72.58 52736.11 88888.00 2006-11-15 08:51:30.405 319 18194.78 72.57 52736.16 88888.00 2006-11-15 08:51:30.905 319 18194.80 72.61 52736.20 88888.00 2006-11-15 08:51:31.405 319 18194.86 72.57 52736.17 88888.00 2006-11-15 08:51:31.905 319 18194.98 72.53 52736.14 88888.00 2006-11-15 08:51:32.405 319 18194.85 72.59 52736.15 88888.00 2006-11-15 08:51:32.905 319 18194.85 72.49 52736.16 88888.00 2006-11-15 08:51:33.405 319 18194.82 72.45 52736.18 88888.00 2006-11-15 08:51:33.905 319 18194.88 72.44 52736.25 88888.00 2006-11-15 08:51:34.405 319 18194.98 72.51 52736.11 88888.00 2006-11-15 08:51:34.905 319 18194.99 72.58 52736.12 88888.00 2006-11-15 08:51:35.405 319 18194.97 72.68 52736.06 88888.00 2006-11-15 08:51:35.905 319 18194.92 72.71 52736.06 88888.00 2006-11-15 08:51:36.405 319 18194.84 72.69 52736.06 88888.00 2006-11-15 08:51:36.905 319 18194.92 72.69 52736.13 88888.00 2006-11-15 08:51:37.405 319 18194.87 72.64 52736.24 88888.00 2006-11-15 08:51:37.905 319 18194.82 72.65 52736.23 88888.00 2006-11-15 08:51:38.405 319 18194.79 72.66 52736.18 88888.00 2006-11-15 08:51:38.905 319 18194.85 72.71 52736.05 88888.00 2006-11-15 08:51:39.405 319 18194.85 72.64 52736.01 88888.00 2006-11-15 08:51:39.905 319 18194.89 72.62 52735.94 88888.00 2006-11-15 08:51:40.405 319 18194.81 72.69 52736.00 88888.00 2006-11-15 08:51:40.905 319 18194.73 72.77 52735.93 88888.00 2006-11-15 08:51:41.405 319 18194.78 72.65 52735.94 88888.00 2006-11-15 08:51:41.905 319 18194.76 72.59 52735.96 88888.00 2006-11-15 08:51:42.405 319 18194.78 72.67 52736.02 88888.00 2006-11-15 08:51:42.905 319 18194.57 72.70 52736.12 88888.00 2006-11-15 08:51:43.405 319 18194.52 72.67 52736.16 88888.00 2006-11-15 08:51:43.905 319 18194.65 72.73 52736.16 88888.00 2006-11-15 08:51:44.405 319 18194.75 72.76 52736.19 88888.00 2006-11-15 08:51:44.905 319 18194.75 72.82 52736.08 88888.00 2006-11-15 08:51:45.405 319 18194.68 72.95 52736.22 88888.00 2006-11-15 08:51:45.905 319 18194.76 72.97 52736.24 88888.00 2006-11-15 08:51:46.405 319 18194.73 72.91 52736.19 88888.00 2006-11-15 08:51:46.905 319 18194.71 72.84 52735.99 88888.00 2006-11-15 08:51:47.405 319 18194.67 72.88 52735.94 88888.00 2006-11-15 08:51:47.905 319 18194.77 72.88 52735.90 88888.00 2006-11-15 08:51:48.405 319 18194.81 72.87 52735.79 88888.00 2006-11-15 08:51:48.905 319 18194.85 72.84 52735.87 88888.00 2006-11-15 08:51:49.405 319 18194.76 72.88 52735.93 88888.00 2006-11-15 08:51:49.905 319 18194.76 72.88 52735.93 88888.00 2006-11-15 08:51:50.405 319 18194.74 72.88 52735.97 88888.00 2006-11-15 08:51:50.905 319 18194.68 72.90 52736.04 88888.00 2006-11-15 08:51:51.405 319 18194.69 72.94 52735.91 88888.00 2006-11-15 08:51:51.905 319 18194.69 72.97 52735.90 88888.00 2006-11-15 08:51:52.405 319 18194.82 73.03 52735.91 88888.00 2006-11-15 08:51:52.905 319 18194.69 73.05 52735.83 88888.00 2006-11-15 08:51:53.405 319 18194.75 73.00 52735.79 88888.00 2006-11-15 08:51:53.905 319 18194.79 72.95 52735.88 88888.00 2006-11-15 08:51:54.405 319 18194.82 72.91 52735.80 88888.00 2006-11-15 08:51:54.905 319 18194.86 72.95 52735.79 88888.00 2006-11-15 08:51:55.405 319 18194.86 73.00 52735.91 88888.00 2006-11-15 08:51:55.905 319 18194.77 72.94 52736.05 88888.00 2006-11-15 08:51:56.405 319 18194.71 72.97 52736.07 88888.00 2006-11-15 08:51:56.905 319 18194.81 73.07 52736.01 88888.00 2006-11-15 08:51:57.405 319 18194.90 73.07 52735.99 88888.00 2006-11-15 08:51:57.905 319 18194.91 73.10 52736.07 88888.00 2006-11-15 08:51:58.405 319 18194.89 73.06 52736.11 88888.00 2006-11-15 08:51:58.905 319 18194.85 73.02 52736.15 88888.00 2006-11-15 08:51:59.405 319 18194.85 73.08 52736.15 88888.00 2006-11-15 08:51:59.905 319 18194.99 73.12 52736.08 88888.00 2006-11-15 08:52:00.405 319 18194.99 73.09 52736.06 88888.00 2006-11-15 08:52:00.905 319 18195.06 73.11 52736.06 88888.00 2006-11-15 08:52:01.405 319 18195.10 73.10 52736.02 88888.00 2006-11-15 08:52:01.905 319 18195.12 73.13 52736.02 88888.00 2006-11-15 08:52:02.405 319 18195.14 73.10 52736.01 88888.00 2006-11-15 08:52:02.905 319 18195.20 73.09 52736.23 88888.00 2006-11-15 08:52:03.405 319 18195.06 73.08 52736.16 88888.00 2006-11-15 08:52:03.905 319 18194.87 73.07 52736.11 88888.00 2006-11-15 08:52:04.405 319 18194.82 73.15 52736.14 88888.00 2006-11-15 08:52:04.905 319 18194.98 73.12 52736.08 88888.00 2006-11-15 08:52:05.405 319 18195.09 73.04 52736.02 88888.00 2006-11-15 08:52:05.905 319 18195.11 73.03 52735.92 88888.00 2006-11-15 08:52:06.405 319 18195.06 73.08 52735.94 88888.00 2006-11-15 08:52:06.905 319 18195.06 73.10 52735.93 88888.00 2006-11-15 08:52:07.405 319 18195.14 73.05 52735.94 88888.00 2006-11-15 08:52:07.905 319 18195.22 73.04 52735.95 88888.00 2006-11-15 08:52:08.405 319 18195.28 73.04 52735.96 88888.00 2006-11-15 08:52:08.905 319 18195.34 73.09 52735.88 88888.00 2006-11-15 08:52:09.405 319 18195.32 73.10 52735.91 88888.00 2006-11-15 08:52:09.905 319 18195.31 73.05 52735.92 88888.00 2006-11-15 08:52:10.405 319 18195.38 73.01 52735.87 88888.00 2006-11-15 08:52:10.905 319 18195.43 73.07 52735.83 88888.00 2006-11-15 08:52:11.405 319 18195.40 73.11 52735.85 88888.00 2006-11-15 08:52:11.905 319 18195.47 73.09 52735.78 88888.00 2006-11-15 08:52:12.405 319 18195.61 73.00 52735.68 88888.00 2006-11-15 08:52:12.905 319 18195.61 73.05 52735.74 88888.00 2006-11-15 08:52:13.405 319 18195.55 73.07 52735.73 88888.00 2006-11-15 08:52:13.905 319 18195.35 73.12 52735.72 88888.00 2006-11-15 08:52:14.405 319 18195.13 73.17 52735.74 88888.00 2006-11-15 08:52:14.905 319 18195.34 73.15 52735.79 88888.00 2006-11-15 08:52:15.405 319 18195.38 73.12 52735.80 88888.00 2006-11-15 08:52:15.905 319 18195.41 73.12 52735.71 88888.00 2006-11-15 08:52:16.405 319 18195.24 73.15 52735.69 88888.00 2006-11-15 08:52:16.905 319 18195.24 73.15 52735.71 88888.00 2006-11-15 08:52:17.405 319 18195.49 73.17 52735.77 88888.00 2006-11-15 08:52:17.905 319 18195.42 73.10 52735.80 88888.00 2006-11-15 08:52:18.405 319 18195.10 73.09 52735.83 88888.00 2006-11-15 08:52:18.905 319 18195.02 73.05 52735.82 88888.00 2006-11-15 08:52:19.405 319 18194.85 73.02 52735.73 88888.00 2006-11-15 08:52:19.905 319 18194.97 73.15 52735.65 88888.00 2006-11-15 08:52:20.405 319 18195.13 73.28 52735.67 88888.00 2006-11-15 08:52:20.905 319 18195.11 73.20 52735.70 88888.00 2006-11-15 08:52:21.405 319 18195.21 73.17 52735.84 88888.00 2006-11-15 08:52:21.905 319 18195.18 73.14 52735.90 88888.00 2006-11-15 08:52:22.405 319 18195.23 73.17 52735.97 88888.00 2006-11-15 08:52:22.905 319 18195.14 73.20 52735.96 88888.00 2006-11-15 08:52:23.405 319 18195.24 73.24 52736.02 88888.00 2006-11-15 08:52:23.905 319 18195.23 73.29 52736.05 88888.00 2006-11-15 08:52:24.405 319 18195.21 73.29 52735.84 88888.00 2006-11-15 08:52:24.905 319 18195.24 73.34 52735.76 88888.00 2006-11-15 08:52:25.405 319 18195.11 73.42 52735.69 88888.00 2006-11-15 08:52:25.905 319 18194.86 73.38 52735.82 88888.00 2006-11-15 08:52:26.405 319 18194.85 73.35 52735.80 88888.00 2006-11-15 08:52:26.905 319 18194.84 73.34 52735.78 88888.00 2006-11-15 08:52:27.405 319 18194.88 73.32 52735.77 88888.00 2006-11-15 08:52:27.905 319 18195.11 73.32 52735.70 88888.00 2006-11-15 08:52:28.405 319 18195.29 73.33 52735.70 88888.00 2006-11-15 08:52:28.905 319 18195.32 73.35 52735.81 88888.00 2006-11-15 08:52:29.405 319 18195.34 73.26 52735.99 88888.00 2006-11-15 08:52:29.905 319 18195.45 73.25 52735.96 88888.00 2006-11-15 08:52:30.405 319 18195.51 73.34 52735.82 88888.00 2006-11-15 08:52:30.905 319 18195.45 73.36 52735.78 88888.00 2006-11-15 08:52:31.405 319 18195.54 73.38 52735.85 88888.00 2006-11-15 08:52:31.905 319 18195.54 73.43 52735.91 88888.00 2006-11-15 08:52:32.405 319 18195.54 73.36 52735.81 88888.00 2006-11-15 08:52:32.905 319 18195.47 73.32 52735.74 88888.00 2006-11-15 08:52:33.405 319 18195.43 73.25 52735.69 88888.00 2006-11-15 08:52:33.905 319 18195.35 73.31 52735.79 88888.00 2006-11-15 08:52:34.405 319 18195.43 73.42 52735.90 88888.00 2006-11-15 08:52:34.905 319 18195.60 73.39 52735.82 88888.00 2006-11-15 08:52:35.405 319 18195.55 73.43 52735.84 88888.00 2006-11-15 08:52:35.905 319 18195.44 73.41 52735.83 88888.00 2006-11-15 08:52:36.405 319 18195.54 73.35 52735.85 88888.00 2006-11-15 08:52:36.905 319 18195.54 73.38 52735.94 88888.00 2006-11-15 08:52:37.405 319 18195.51 73.39 52735.92 88888.00 2006-11-15 08:52:37.905 319 18195.44 73.35 52735.87 88888.00 2006-11-15 08:52:38.405 319 18195.47 73.35 52735.88 88888.00 2006-11-15 08:52:38.905 319 18195.44 73.29 52735.91 88888.00 2006-11-15 08:52:39.405 319 18195.52 73.25 52735.93 88888.00 2006-11-15 08:52:39.905 319 18195.55 73.26 52735.88 88888.00 2006-11-15 08:52:40.405 319 18195.52 73.19 52735.81 88888.00 2006-11-15 08:52:40.905 319 18195.44 73.17 52735.81 88888.00 2006-11-15 08:52:41.405 319 18195.52 73.18 52735.76 88888.00 2006-11-15 08:52:41.905 319 18195.49 73.29 52735.80 88888.00 2006-11-15 08:52:42.405 319 18195.49 73.28 52735.83 88888.00 2006-11-15 08:52:42.905 319 18195.29 73.25 52735.83 88888.00 2006-11-15 08:52:43.405 319 18195.25 73.25 52735.94 88888.00 2006-11-15 08:52:43.905 319 18195.41 73.20 52735.94 88888.00 2006-11-15 08:52:44.405 319 18195.47 73.18 52735.88 88888.00 2006-11-15 08:52:44.905 319 18195.34 73.13 52735.95 88888.00 2006-11-15 08:52:45.405 319 18195.46 73.13 52736.10 88888.00 2006-11-15 08:52:45.905 319 18195.46 73.11 52736.07 88888.00 2006-11-15 08:52:46.405 319 18195.45 73.16 52736.06 88888.00 2006-11-15 08:52:46.905 319 18195.41 73.19 52736.08 88888.00 2006-11-15 08:52:47.405 319 18195.29 73.18 52736.13 88888.00 2006-11-15 08:52:47.905 319 18195.27 73.12 52736.18 88888.00 2006-11-15 08:52:48.405 319 18195.30 73.15 52736.15 88888.00 2006-11-15 08:52:48.905 319 18195.28 73.19 52736.16 88888.00 2006-11-15 08:52:49.405 319 18195.28 73.20 52736.22 88888.00 2006-11-15 08:52:49.905 319 18195.54 73.25 52736.30 88888.00 2006-11-15 08:52:50.405 319 18195.53 73.33 52736.39 88888.00 2006-11-15 08:52:50.905 319 18195.42 73.39 52736.38 88888.00 2006-11-15 08:52:51.405 319 18195.30 73.35 52736.31 88888.00 2006-11-15 08:52:51.905 319 18195.23 73.38 52736.24 88888.00 2006-11-15 08:52:52.405 319 18195.27 73.36 52736.23 88888.00 2006-11-15 08:52:52.905 319 18195.20 73.49 52736.23 88888.00 2006-11-15 08:52:53.405 319 18195.38 73.47 52736.20 88888.00 2006-11-15 08:52:53.905 319 18195.41 73.47 52736.13 88888.00 2006-11-15 08:52:54.405 319 18195.41 73.39 52736.15 88888.00 2006-11-15 08:52:54.905 319 18195.38 73.45 52736.10 88888.00 2006-11-15 08:52:55.405 319 18195.45 73.42 52736.17 88888.00 2006-11-15 08:52:55.905 319 18195.23 73.38 52736.14 88888.00 2006-11-15 08:52:56.405 319 18194.96 73.29 52736.07 88888.00 2006-11-15 08:52:56.905 319 18195.04 73.33 52735.93 88888.00 2006-11-15 08:52:57.402 319 18195.42 73.34 52735.96 88888.00 2006-11-15 08:52:57.902 319 18195.47 73.28 52736.07 88888.00 2006-11-15 08:52:58.402 319 18195.38 73.26 52736.15 88888.00 2006-11-15 08:52:58.902 319 18195.30 73.23 52736.22 88888.00 2006-11-15 08:52:59.402 319 18195.38 73.15 52736.16 88888.00 2006-11-15 08:52:59.902 319 18195.47 73.17 52736.14 88888.00 2006-11-15 08:53:00.402 319 18195.45 73.29 52736.14 88888.00 2006-11-15 08:53:00.902 319 18195.51 73.28 52736.00 88888.00 2006-11-15 08:53:01.402 319 18195.50 73.28 52735.95 88888.00 2006-11-15 08:53:01.902 319 18195.53 73.35 52735.90 88888.00 2006-11-15 08:53:02.402 319 18195.49 73.30 52736.01 88888.00 2006-11-15 08:53:02.902 319 18195.46 73.23 52736.12 88888.00 2006-11-15 08:53:03.402 319 18195.31 73.21 52736.15 88888.00 2006-11-15 08:53:03.902 319 18195.30 73.25 52736.07 88888.00 2006-11-15 08:53:04.402 319 18195.22 73.18 52736.16 88888.00 2006-11-15 08:53:04.902 319 18195.20 73.22 52736.03 88888.00 2006-11-15 08:53:05.402 319 18195.24 73.30 52735.95 88888.00 2006-11-15 08:53:05.902 319 18195.30 73.30 52735.93 88888.00 2006-11-15 08:53:06.402 319 18195.23 73.31 52736.01 88888.00 2006-11-15 08:53:06.902 319 18195.47 73.34 52736.14 88888.00 2006-11-15 08:53:07.402 319 18195.49 73.30 52736.16 88888.00 2006-11-15 08:53:07.902 319 18195.41 73.26 52736.17 88888.00 2006-11-15 08:53:08.402 319 18195.22 73.31 52736.10 88888.00 2006-11-15 08:53:08.902 319 18195.24 73.36 52736.03 88888.00 2006-11-15 08:53:09.402 319 18195.11 73.36 52736.03 88888.00 2006-11-15 08:53:09.902 319 18195.11 73.36 52736.00 88888.00 2006-11-15 08:53:10.402 319 18195.13 73.42 52735.94 88888.00 2006-11-15 08:53:10.902 319 18195.19 73.38 52736.08 88888.00 2006-11-15 08:53:11.402 319 18195.29 73.30 52736.13 88888.00 2006-11-15 08:53:11.902 319 18195.27 73.28 52736.15 88888.00 2006-11-15 08:53:12.402 319 18195.36 73.32 52736.12 88888.00 2006-11-15 08:53:12.902 319 18195.43 73.35 52736.11 88888.00 2006-11-15 08:53:13.402 319 18195.38 73.33 52736.02 88888.00 2006-11-15 08:53:13.902 319 18195.55 73.33 52736.07 88888.00 2006-11-15 08:53:14.402 319 18195.46 73.35 52736.23 88888.00 2006-11-15 08:53:14.902 319 18195.39 73.33 52736.23 88888.00 2006-11-15 08:53:15.402 319 18195.32 73.39 52736.20 88888.00 2006-11-15 08:53:15.902 319 18195.22 73.47 52736.22 88888.00 2006-11-15 08:53:16.402 319 18195.14 73.48 52736.30 88888.00 2006-11-15 08:53:16.902 319 18195.28 73.49 52736.26 88888.00 2006-11-15 08:53:17.402 319 18195.27 73.49 52736.23 88888.00 2006-11-15 08:53:17.902 319 18195.20 73.45 52736.24 88888.00 2006-11-15 08:53:18.402 319 18195.19 73.42 52736.16 88888.00 2006-11-15 08:53:18.902 319 18195.08 73.38 52736.18 88888.00 2006-11-15 08:53:19.402 319 18195.12 73.38 52736.19 88888.00 2006-11-15 08:53:19.902 319 18195.24 73.37 52736.23 88888.00 2006-11-15 08:53:20.402 319 18195.30 73.38 52736.22 88888.00 2006-11-15 08:53:20.902 319 18195.21 73.38 52736.30 88888.00 2006-11-15 08:53:21.402 319 18195.27 73.45 52736.30 88888.00 2006-11-15 08:53:21.902 319 18195.27 73.42 52736.25 88888.00 2006-11-15 08:53:22.402 319 18195.42 73.37 52736.22 88888.00 2006-11-15 08:53:22.902 319 18195.55 73.37 52736.04 88888.00 2006-11-15 08:53:23.402 319 18195.55 73.36 52736.04 88888.00 2006-11-15 08:53:23.902 319 18195.60 73.32 52736.08 88888.00 2006-11-15 08:53:24.402 319 18195.66 73.25 52735.96 88888.00 2006-11-15 08:53:24.902 319 18195.51 73.28 52735.92 88888.00 2006-11-15 08:53:25.402 319 18195.61 73.39 52735.96 88888.00 2006-11-15 08:53:25.902 319 18195.46 73.42 52735.92 88888.00 2006-11-15 08:53:26.402 319 18195.39 73.39 52735.93 88888.00 2006-11-15 08:53:26.902 319 18195.36 73.40 52735.77 88888.00 2006-11-15 08:53:27.402 319 18195.31 73.40 52735.80 88888.00 2006-11-15 08:53:27.902 319 18195.34 73.44 52736.00 88888.00 2006-11-15 08:53:28.402 319 18195.47 73.49 52736.00 88888.00 2006-11-15 08:53:28.902 319 18195.49 73.46 52736.03 88888.00 2006-11-15 08:53:29.402 319 18195.57 73.46 52735.97 88888.00 2006-11-15 08:53:29.902 319 18195.54 73.42 52736.02 88888.00 2006-11-15 08:53:30.402 319 18195.46 73.40 52735.91 88888.00 2006-11-15 08:53:30.902 319 18195.54 73.28 52735.96 88888.00 2006-11-15 08:53:31.402 319 18195.84 73.31 52735.94 88888.00 2006-11-15 08:53:31.902 319 18195.85 73.30 52735.82 88888.00 2006-11-15 08:53:32.402 319 18195.84 73.40 52735.84 88888.00 2006-11-15 08:53:32.902 319 18195.88 73.41 52735.82 88888.00 2006-11-15 08:53:33.402 319 18195.95 73.41 52735.74 88888.00 2006-11-15 08:53:33.902 319 18196.01 73.44 52735.81 88888.00 2006-11-15 08:53:34.402 319 18195.95 73.45 52735.74 88888.00 2006-11-15 08:53:34.902 319 18195.86 73.34 52735.61 88888.00 2006-11-15 08:53:35.402 319 18195.92 73.38 52735.70 88888.00 2006-11-15 08:53:35.902 319 18195.99 73.37 52735.74 88888.00 2006-11-15 08:53:36.402 319 18195.75 73.41 52735.74 88888.00 2006-11-15 08:53:36.902 319 18195.57 73.45 52735.82 88888.00 2006-11-15 08:53:37.402 319 18195.60 73.45 52735.80 88888.00 2006-11-15 08:53:37.902 319 18195.60 73.39 52735.70 88888.00 2006-11-15 08:53:38.402 319 18195.64 73.37 52735.80 88888.00 2006-11-15 08:53:38.902 319 18195.60 73.38 52735.82 88888.00 2006-11-15 08:53:39.402 319 18195.76 73.35 52735.73 88888.00 2006-11-15 08:53:39.902 319 18195.92 73.34 52735.80 88888.00 2006-11-15 08:53:40.402 319 18195.69 73.36 52735.87 88888.00 2006-11-15 08:53:40.902 319 18195.63 73.41 52735.84 88888.00 2006-11-15 08:53:41.402 319 18195.78 73.45 52735.78 88888.00 2006-11-15 08:53:41.902 319 18196.04 73.54 52735.79 88888.00 2006-11-15 08:53:42.402 319 18196.10 73.54 52735.88 88888.00 2006-11-15 08:53:42.902 319 18196.06 73.50 52735.91 88888.00 2006-11-15 08:53:43.402 319 18196.17 73.45 52735.88 88888.00 2006-11-15 08:53:43.902 319 18196.12 73.35 52735.93 88888.00 2006-11-15 08:53:44.402 319 18196.08 73.23 52735.96 88888.00 2006-11-15 08:53:44.902 319 18196.06 73.20 52735.92 88888.00 2006-11-15 08:53:45.402 319 18196.14 73.33 52735.91 88888.00 2006-11-15 08:53:45.902 319 18196.14 73.41 52735.95 88888.00 2006-11-15 08:53:46.402 319 18195.94 73.40 52736.02 88888.00 2006-11-15 08:53:46.902 319 18195.80 73.49 52736.00 88888.00 2006-11-15 08:53:47.402 319 18195.69 73.45 52735.97 88888.00 2006-11-15 08:53:47.902 319 18195.64 73.44 52735.93 88888.00 2006-11-15 08:53:48.402 319 18195.68 73.46 52735.85 88888.00 2006-11-15 08:53:48.902 319 18195.77 73.42 52735.78 88888.00 2006-11-15 08:53:49.402 319 18195.90 73.31 52735.79 88888.00 2006-11-15 08:53:49.902 319 18195.88 73.41 52735.82 88888.00 2006-11-15 08:53:50.402 319 18195.80 73.41 52735.83 88888.00 2006-11-15 08:53:50.902 319 18195.82 73.40 52735.89 88888.00 2006-11-15 08:53:51.402 319 18195.79 73.42 52735.87 88888.00 2006-11-15 08:53:51.902 319 18195.80 73.46 52735.92 88888.00 2006-11-15 08:53:52.402 319 18195.85 73.52 52736.06 88888.00 2006-11-15 08:53:52.902 319 18195.96 73.48 52736.03 88888.00 2006-11-15 08:53:53.402 319 18196.01 73.48 52735.99 88888.00 2006-11-15 08:53:53.902 319 18195.75 73.49 52736.00 88888.00 2006-11-15 08:53:54.402 319 18195.69 73.52 52736.00 88888.00 2006-11-15 08:53:54.902 319 18195.72 73.57 52735.96 88888.00 2006-11-15 08:53:55.402 319 18195.64 73.59 52735.99 88888.00 2006-11-15 08:53:55.902 319 18195.80 73.53 52735.97 88888.00 2006-11-15 08:53:56.402 319 18196.07 73.62 52735.96 88888.00 2006-11-15 08:53:56.902 319 18196.09 73.62 52735.91 88888.00 2006-11-15 08:53:57.402 319 18195.92 73.55 52735.91 88888.00 2006-11-15 08:53:57.902 319 18195.82 73.52 52735.96 88888.00 2006-11-15 08:53:58.402 319 18195.84 73.51 52736.03 88888.00 2006-11-15 08:53:58.902 319 18195.86 73.52 52736.07 88888.00 2006-11-15 08:53:59.402 319 18195.95 73.57 52736.12 88888.00 2006-11-15 08:53:59.902 319 18195.90 73.51 52736.08 88888.00 2006-11-15 08:54:00.402 319 18195.82 73.43 52735.95 88888.00 2006-11-15 08:54:00.902 319 18195.72 73.43 52735.93 88888.00 2006-11-15 08:54:01.402 319 18195.83 73.38 52735.81 88888.00 2006-11-15 08:54:01.902 319 18196.00 73.44 52735.79 88888.00 2006-11-15 08:54:02.402 319 18196.00 73.43 52735.80 88888.00 2006-11-15 08:54:02.902 319 18195.94 73.39 52735.89 88888.00 2006-11-15 08:54:03.402 319 18195.95 73.40 52735.89 88888.00 2006-11-15 08:54:03.902 319 18195.80 73.38 52735.89 88888.00 2006-11-15 08:54:04.402 319 18195.96 73.42 52736.02 88888.00 2006-11-15 08:54:04.902 319 18196.17 73.45 52735.99 88888.00 2006-11-15 08:54:05.402 319 18196.38 73.38 52736.04 88888.00 2006-11-15 08:54:05.902 319 18196.19 73.34 52735.87 88888.00 2006-11-15 08:54:06.402 319 18196.16 73.34 52735.88 88888.00 2006-11-15 08:54:06.902 319 18196.04 73.30 52735.90 88888.00 2006-11-15 08:54:07.402 319 18195.94 73.29 52735.87 88888.00 2006-11-15 08:54:07.902 319 18195.78 73.29 52735.85 88888.00 2006-11-15 08:54:08.402 319 18195.78 73.33 52735.88 88888.00 2006-11-15 08:54:08.902 319 18195.63 73.21 52735.83 88888.00 2006-11-15 08:54:09.402 319 18195.63 73.17 52735.78 88888.00 2006-11-15 08:54:09.902 319 18195.83 73.22 52735.76 88888.00 2006-11-15 08:54:10.402 319 18196.06 73.26 52735.76 88888.00 2006-11-15 08:54:10.902 319 18196.09 73.20 52735.72 88888.00 2006-11-15 08:54:11.402 319 18196.00 73.25 52735.73 88888.00 2006-11-15 08:54:11.902 319 18196.04 73.25 52735.79 88888.00 2006-11-15 08:54:12.402 319 18196.28 73.30 52735.83 88888.00 2006-11-15 08:54:12.902 319 18196.21 73.26 52735.87 88888.00 2006-11-15 08:54:13.402 319 18196.11 73.25 52735.88 88888.00 2006-11-15 08:54:13.902 319 18196.03 73.29 52735.82 88888.00 2006-11-15 08:54:14.402 319 18195.99 73.26 52735.79 88888.00 2006-11-15 08:54:14.902 319 18196.10 73.37 52735.88 88888.00 2006-11-15 08:54:15.402 319 18196.08 73.37 52735.95 88888.00 2006-11-15 08:54:15.902 319 18196.04 73.39 52735.89 88888.00 2006-11-15 08:54:16.402 319 18196.01 73.36 52735.85 88888.00 2006-11-15 08:54:16.902 319 18195.79 73.30 52735.77 88888.00 2006-11-15 08:54:17.402 319 18195.73 73.29 52735.88 88888.00 2006-11-15 08:54:17.902 319 18195.78 73.37 52735.92 88888.00 2006-11-15 08:54:18.402 319 18195.95 73.38 52735.99 88888.00 2006-11-15 08:54:18.902 319 18195.88 73.34 52736.04 88888.00 2006-11-15 08:54:19.402 319 18195.69 73.36 52735.99 88888.00 2006-11-15 08:54:19.902 319 18195.57 73.38 52735.90 88888.00 2006-11-15 08:54:20.402 319 18195.57 73.38 52735.90 88888.00 2006-11-15 08:54:20.902 319 18195.61 73.41 52735.96 88888.00 2006-11-15 08:54:21.402 319 18195.65 73.36 52735.87 88888.00 2006-11-15 08:54:21.902 319 18195.72 73.35 52735.89 88888.00 2006-11-15 08:54:22.402 319 18195.63 73.34 52735.87 88888.00 2006-11-15 08:54:22.902 319 18195.63 73.31 52735.80 88888.00 2006-11-15 08:54:23.402 319 18195.63 73.33 52735.92 88888.00 2006-11-15 08:54:23.902 319 18195.55 73.40 52735.91 88888.00 2006-11-15 08:54:24.402 319 18195.61 73.40 52735.88 88888.00 2006-11-15 08:54:24.902 319 18195.55 73.41 52735.92 88888.00 2006-11-15 08:54:25.402 319 18195.51 73.45 52735.91 88888.00 2006-11-15 08:54:25.902 319 18195.68 73.36 52735.99 88888.00 2006-11-15 08:54:26.402 319 18195.72 73.32 52736.03 88888.00 2006-11-15 08:54:26.902 319 18195.76 73.39 52735.92 88888.00 2006-11-15 08:54:27.402 319 18195.62 73.42 52735.76 88888.00 2006-11-15 08:54:27.902 319 18195.67 73.39 52735.72 88888.00 2006-11-15 08:54:28.402 319 18195.58 73.47 52735.85 88888.00 2006-11-15 08:54:28.902 319 18195.71 73.52 52736.03 88888.00 2006-11-15 08:54:29.402 319 18195.79 73.49 52735.91 88888.00 2006-11-15 08:54:29.902 319 18195.61 73.50 52735.79 88888.00 2006-11-15 08:54:30.402 319 18195.51 73.54 52735.84 88888.00 2006-11-15 08:54:30.902 319 18195.52 73.52 52735.76 88888.00 2006-11-15 08:54:31.402 319 18195.42 73.48 52735.65 88888.00 2006-11-15 08:54:31.902 319 18195.40 73.50 52735.77 88888.00 2006-11-15 08:54:32.402 319 18195.47 73.56 52735.73 88888.00 2006-11-15 08:54:32.902 319 18195.55 73.61 52735.71 88888.00 2006-11-15 08:54:33.402 319 18195.68 73.61 52735.77 88888.00 2006-11-15 08:54:33.902 319 18195.61 73.53 52735.87 88888.00 2006-11-15 08:54:34.402 319 18195.61 73.48 52735.82 88888.00 2006-11-15 08:54:34.902 319 18195.83 73.51 52735.80 88888.00 2006-11-15 08:54:35.402 319 18196.05 73.61 52735.57 88888.00 2006-11-15 08:54:35.902 319 18196.06 73.76 52735.60 88888.00 2006-11-15 08:54:36.402 319 18195.78 73.75 52735.58 88888.00 2006-11-15 08:54:36.902 319 18195.62 73.66 52735.62 88888.00 2006-11-15 08:54:37.402 319 18195.52 73.63 52735.58 88888.00 2006-11-15 08:54:37.902 319 18195.66 73.59 52735.57 88888.00 2006-11-15 08:54:38.402 319 18195.97 73.65 52735.56 88888.00 2006-11-15 08:54:38.902 319 18195.88 73.66 52735.59 88888.00 2006-11-15 08:54:39.402 319 18195.63 73.63 52735.55 88888.00 2006-11-15 08:54:39.902 319 18195.63 73.54 52735.54 88888.00 2006-11-15 08:54:40.402 319 18195.67 73.57 52735.61 88888.00 2006-11-15 08:54:40.902 319 18195.85 73.53 52735.60 88888.00 2006-11-15 08:54:41.402 319 18195.99 73.54 52735.59 88888.00 2006-11-15 08:54:41.902 319 18196.04 73.58 52735.55 88888.00 2006-11-15 08:54:42.402 319 18195.96 73.63 52735.53 88888.00 2006-11-15 08:54:42.902 319 18195.86 73.62 52735.71 88888.00 2006-11-15 08:54:43.402 319 18195.94 73.64 52735.79 88888.00 2006-11-15 08:54:43.902 319 18195.94 73.62 52735.68 88888.00 2006-11-15 08:54:44.402 319 18196.03 73.64 52735.59 88888.00 2006-11-15 08:54:44.902 319 18195.84 73.66 52735.58 88888.00 2006-11-15 08:54:45.402 319 18195.74 73.61 52735.64 88888.00 2006-11-15 08:54:45.902 319 18195.88 73.59 52735.55 88888.00 2006-11-15 08:54:46.402 319 18195.86 73.65 52735.56 88888.00 2006-11-15 08:54:46.902 319 18195.83 73.69 52735.57 88888.00 2006-11-15 08:54:47.402 319 18195.82 73.71 52735.57 88888.00 2006-11-15 08:54:47.902 319 18195.87 73.71 52735.62 88888.00 2006-11-15 08:54:48.402 319 18195.83 73.66 52735.66 88888.00 2006-11-15 08:54:48.902 319 18195.74 73.67 52735.64 88888.00 2006-11-15 08:54:49.402 319 18195.77 73.68 52735.55 88888.00 2006-11-15 08:54:49.902 319 18195.82 73.63 52735.62 88888.00 2006-11-15 08:54:50.402 319 18195.80 73.66 52735.69 88888.00 2006-11-15 08:54:50.902 319 18195.90 73.78 52735.59 88888.00 2006-11-15 08:54:51.402 319 18195.99 73.75 52735.73 88888.00 2006-11-15 08:54:51.902 319 18196.01 73.70 52735.78 88888.00 2006-11-15 08:54:52.402 319 18195.98 73.74 52735.65 88888.00 2006-11-15 08:54:52.902 319 18195.76 73.73 52735.56 88888.00 2006-11-15 08:54:53.402 319 18195.73 73.70 52735.64 88888.00 2006-11-15 08:54:53.902 319 18195.78 73.72 52735.68 88888.00 2006-11-15 08:54:54.402 319 18195.53 73.72 52735.68 88888.00 2006-11-15 08:54:54.902 319 18195.46 73.72 52735.74 88888.00 2006-11-15 08:54:55.402 319 18195.64 73.66 52735.74 88888.00 2006-11-15 08:54:55.902 319 18195.76 73.65 52735.79 88888.00 2006-11-15 08:54:56.402 319 18195.68 73.69 52735.69 88888.00 2006-11-15 08:54:56.902 319 18195.53 73.72 52735.71 88888.00 2006-11-15 08:54:57.402 319 18195.69 73.70 52735.73 88888.00 2006-11-15 08:54:57.902 319 18195.71 73.73 52735.85 88888.00 2006-11-15 08:54:58.402 319 18195.85 73.73 52735.92 88888.00 2006-11-15 08:54:58.902 319 18195.93 73.74 52735.79 88888.00 2006-11-15 08:54:59.402 319 18195.95 73.70 52735.91 88888.00 2006-11-15 08:54:59.902 319 18195.97 73.71 52735.93 88888.00 2006-11-15 08:55:00.402 319 18196.11 73.69 52735.91 88888.00 2006-11-15 08:55:00.902 319 18195.95 73.70 52735.96 88888.00 2006-11-15 08:55:01.402 319 18196.01 73.75 52735.92 88888.00 2006-11-15 08:55:01.902 319 18195.92 73.75 52735.88 88888.00 2006-11-15 08:55:02.402 319 18195.98 73.73 52735.81 88888.00 2006-11-15 08:55:02.902 319 18195.92 73.73 52735.66 88888.00 2006-11-15 08:55:03.402 319 18195.86 73.76 52735.73 88888.00 2006-11-15 08:55:03.902 319 18195.99 73.85 52735.79 88888.00 2006-11-15 08:55:04.402 319 18196.29 73.90 52735.79 88888.00 2006-11-15 08:55:04.902 319 18196.17 73.91 52735.73 88888.00 2006-11-15 08:55:05.402 319 18195.96 73.89 52735.72 88888.00 2006-11-15 08:55:05.902 319 18195.99 73.90 52735.83 88888.00 2006-11-15 08:55:06.402 319 18196.14 73.88 52735.85 88888.00 2006-11-15 08:55:06.902 319 18196.19 73.83 52735.81 88888.00 2006-11-15 08:55:07.402 319 18196.15 73.85 52735.82 88888.00 2006-11-15 08:55:07.902 319 18196.00 73.86 52735.79 88888.00 2006-11-15 08:55:08.402 319 18196.04 73.89 52735.87 88888.00 2006-11-15 08:55:08.902 319 18195.97 73.89 52735.74 88888.00 2006-11-15 08:55:09.402 319 18195.93 73.87 52735.69 88888.00 2006-11-15 08:55:09.902 319 18195.99 73.89 52735.71 88888.00 2006-11-15 08:55:10.402 319 18196.06 73.96 52735.80 88888.00 2006-11-15 08:55:10.902 319 18196.01 73.95 52735.73 88888.00 2006-11-15 08:55:11.402 319 18195.93 73.99 52735.80 88888.00 2006-11-15 08:55:11.902 319 18196.07 74.04 52735.70 88888.00 2006-11-15 08:55:12.402 319 18196.20 74.05 52735.61 88888.00 2006-11-15 08:55:12.902 319 18196.14 74.02 52735.62 88888.00 2006-11-15 08:55:13.402 319 18196.11 74.04 52735.59 88888.00 2006-11-15 08:55:13.902 319 18196.09 74.00 52735.68 88888.00 2006-11-15 08:55:14.402 319 18196.08 74.05 52735.78 88888.00 2006-11-15 08:55:14.902 319 18196.14 74.09 52735.79 88888.00 2006-11-15 08:55:15.402 319 18196.28 74.07 52735.80 88888.00 2006-11-15 08:55:15.902 319 18196.38 74.03 52735.76 88888.00 2006-11-15 08:55:16.402 319 18196.30 74.03 52735.77 88888.00 2006-11-15 08:55:16.902 319 18196.09 74.00 52735.74 88888.00 2006-11-15 08:55:17.402 319 18196.11 73.98 52735.73 88888.00 2006-11-15 08:55:17.902 319 18196.16 73.91 52735.73 88888.00 2006-11-15 08:55:18.402 319 18196.09 74.00 52735.80 88888.00 2006-11-15 08:55:18.902 319 18195.99 74.04 52735.79 88888.00 2006-11-15 08:55:19.402 319 18195.94 74.03 52735.81 88888.00 2006-11-15 08:55:19.902 319 18195.99 73.99 52735.85 88888.00 2006-11-15 08:55:20.402 319 18196.01 73.97 52735.91 88888.00 2006-11-15 08:55:20.902 319 18196.17 74.00 52735.93 88888.00 2006-11-15 08:55:21.402 319 18196.23 74.07 52735.88 88888.00 2006-11-15 08:55:21.902 319 18196.14 74.12 52735.82 88888.00 2006-11-15 08:55:22.402 319 18196.09 74.13 52735.83 88888.00 2006-11-15 08:55:22.902 319 18196.12 74.11 52735.82 88888.00 2006-11-15 08:55:23.402 319 18196.06 74.10 52735.77 88888.00 2006-11-15 08:55:23.902 319 18196.06 74.11 52735.82 88888.00 2006-11-15 08:55:24.402 319 18196.05 74.13 52735.84 88888.00 2006-11-15 08:55:24.902 319 18196.22 74.13 52735.91 88888.00 2006-11-15 08:55:25.402 319 18196.20 74.12 52735.95 88888.00 2006-11-15 08:55:25.902 319 18196.25 74.03 52735.91 88888.00 2006-11-15 08:55:26.402 319 18196.25 74.05 52735.89 88888.00 2006-11-15 08:55:26.902 319 18196.20 74.09 52735.79 88888.00 2006-11-15 08:55:27.402 319 18196.09 74.14 52735.87 88888.00 2006-11-15 08:55:27.902 319 18196.12 74.12 52735.92 88888.00 2006-11-15 08:55:28.402 319 18196.16 74.16 52735.81 88888.00 2006-11-15 08:55:28.902 319 18196.22 74.12 52735.66 88888.00 2006-11-15 08:55:29.402 319 18196.31 74.14 52735.71 88888.00 2006-11-15 08:55:29.902 319 18196.33 74.12 52735.77 88888.00 2006-11-15 08:55:30.402 319 18196.40 74.11 52735.90 88888.00 2006-11-15 08:55:30.902 319 18196.43 74.11 52736.02 88888.00 2006-11-15 08:55:31.402 319 18196.37 74.17 52736.07 88888.00 2006-11-15 08:55:31.902 319 18196.37 74.15 52736.05 88888.00 2006-11-15 08:55:32.402 319 18196.36 74.15 52735.95 88888.00 2006-11-15 08:55:32.902 319 18196.38 74.19 52736.02 88888.00 2006-11-15 08:55:33.402 319 18196.44 74.17 52736.17 88888.00 2006-11-15 08:55:33.902 319 18196.43 74.19 52736.06 88888.00 2006-11-15 08:55:34.402 319 18196.36 74.18 52736.00 88888.00 2006-11-15 08:55:34.902 319 18196.38 74.25 52735.93 88888.00 2006-11-15 08:55:35.402 319 18196.31 74.26 52735.97 88888.00 2006-11-15 08:55:35.902 319 18196.34 74.24 52735.92 88888.00 2006-11-15 08:55:36.402 319 18196.37 74.22 52735.95 88888.00 2006-11-15 08:55:36.902 319 18196.42 74.24 52735.89 88888.00 2006-11-15 08:55:37.402 319 18196.44 74.25 52735.90 88888.00 2006-11-15 08:55:37.902 319 18196.49 74.16 52735.93 88888.00 2006-11-15 08:55:38.402 319 18196.47 74.16 52735.99 88888.00 2006-11-15 08:55:38.902 319 18196.43 74.26 52736.03 88888.00 2006-11-15 08:55:39.402 319 18196.49 74.33 52736.06 88888.00 2006-11-15 08:55:39.902 319 18196.48 74.33 52736.11 88888.00 2006-11-15 08:55:40.402 319 18196.36 74.34 52736.00 88888.00 2006-11-15 08:55:40.902 319 18196.36 74.28 52735.87 88888.00 2006-11-15 08:55:41.402 319 18196.41 74.23 52735.82 88888.00 2006-11-15 08:55:41.902 319 18196.48 74.20 52735.81 88888.00 2006-11-15 08:55:42.402 319 18196.49 74.19 52735.79 88888.00 2006-11-15 08:55:42.902 319 18196.47 74.20 52735.79 88888.00 2006-11-15 08:55:43.402 319 18196.52 74.20 52735.88 88888.00 2006-11-15 08:55:43.902 319 18196.49 74.26 52735.87 88888.00 2006-11-15 08:55:44.402 319 18196.36 74.30 52735.87 88888.00 2006-11-15 08:55:44.902 319 18196.44 74.28 52735.82 88888.00 2006-11-15 08:55:45.402 319 18196.58 74.20 52735.77 88888.00 2006-11-15 08:55:45.902 319 18196.53 74.09 52735.92 88888.00 2006-11-15 08:55:46.402 319 18196.51 74.13 52735.89 88888.00 2006-11-15 08:55:46.902 319 18196.50 74.19 52735.83 88888.00 2006-11-15 08:55:47.402 319 18196.51 74.20 52735.90 88888.00 2006-11-15 08:55:47.902 319 18196.52 74.23 52735.96 88888.00 2006-11-15 08:55:48.402 319 18196.52 74.31 52735.88 88888.00 2006-11-15 08:55:48.902 319 18196.45 74.42 52735.72 88888.00 2006-11-15 08:55:49.402 319 18196.43 74.35 52735.74 88888.00 2006-11-15 08:55:49.902 319 18196.61 74.33 52735.81 88888.00 2006-11-15 08:55:50.402 319 18196.70 74.39 52735.79 88888.00 2006-11-15 08:55:50.902 319 18196.66 74.48 52735.69 88888.00 2006-11-15 08:55:51.402 319 18196.69 74.49 52735.72 88888.00 2006-11-15 08:55:51.902 319 18196.63 74.35 52735.74 88888.00 2006-11-15 08:55:52.402 319 18196.54 74.34 52735.74 88888.00 2006-11-15 08:55:52.902 319 18196.52 74.33 52735.81 88888.00 2006-11-15 08:55:53.402 319 18196.58 74.35 52735.84 88888.00 2006-11-15 08:55:53.902 319 18196.58 74.36 52735.73 88888.00 2006-11-15 08:55:54.402 319 18196.65 74.35 52735.81 88888.00 2006-11-15 08:55:54.902 319 18196.62 74.39 52735.89 88888.00 2006-11-15 08:55:55.402 319 18196.54 74.42 52735.77 88888.00 2006-11-15 08:55:55.902 319 18196.50 74.46 52735.78 88888.00 2006-11-15 08:55:56.402 319 18196.64 74.41 52735.84 88888.00 2006-11-15 08:55:56.902 319 18196.73 74.34 52735.94 88888.00 2006-11-15 08:55:57.402 319 18196.68 74.38 52735.94 88888.00 2006-11-15 08:55:57.902 319 18196.70 74.38 52735.93 88888.00 2006-11-15 08:55:58.402 319 18196.63 74.33 52735.88 88888.00 2006-11-15 08:55:58.902 319 18196.62 74.42 52735.83 88888.00 2006-11-15 08:55:59.402 319 18196.63 74.44 52735.93 88888.00 2006-11-15 08:55:59.902 319 18196.71 74.51 52735.89 88888.00 2006-11-15 08:56:00.402 319 18196.54 74.55 52735.82 88888.00 2006-11-15 08:56:00.902 319 18196.74 74.56 52735.92 88888.00 2006-11-15 08:56:01.402 319 18196.81 74.48 52735.89 88888.00 2006-11-15 08:56:01.902 319 18196.76 74.47 52735.83 88888.00 2006-11-15 08:56:02.402 319 18196.93 74.50 52735.81 88888.00 2006-11-15 08:56:02.902 319 18196.90 74.50 52735.79 88888.00 2006-11-15 08:56:03.402 319 18196.85 74.48 52735.80 88888.00 2006-11-15 08:56:03.902 319 18196.77 74.54 52735.80 88888.00 2006-11-15 08:56:04.402 319 18196.79 74.49 52735.80 88888.00 2006-11-15 08:56:04.902 319 18196.68 74.45 52735.82 88888.00 2006-11-15 08:56:05.402 319 18196.66 74.42 52735.85 88888.00 2006-11-15 08:56:05.902 319 18196.73 74.41 52735.83 88888.00 2006-11-15 08:56:06.402 319 18196.79 74.45 52735.71 88888.00 2006-11-15 08:56:06.902 319 18196.81 74.43 52735.70 88888.00 2006-11-15 08:56:07.402 319 18196.77 74.51 52735.66 88888.00 2006-11-15 08:56:07.902 319 18196.75 74.56 52735.73 88888.00 2006-11-15 08:56:08.402 319 18196.66 74.63 52735.74 88888.00 2006-11-15 08:56:08.902 319 18196.76 74.58 52735.91 88888.00 2006-11-15 08:56:09.402 319 18196.73 74.54 52736.01 88888.00 2006-11-15 08:56:09.902 319 18196.58 74.56 52736.05 88888.00 2006-11-15 08:56:10.402 319 18196.61 74.53 52735.96 88888.00 2006-11-15 08:56:10.902 319 18196.65 74.47 52735.82 88888.00 2006-11-15 08:56:11.402 319 18196.79 74.51 52735.74 88888.00 2006-11-15 08:56:11.902 319 18197.01 74.56 52735.76 88888.00 2006-11-15 08:56:12.402 319 18197.06 74.52 52735.76 88888.00 2006-11-15 08:56:12.902 319 18197.03 74.51 52735.88 88888.00 2006-11-15 08:56:13.402 319 18196.88 74.48 52735.91 88888.00 2006-11-15 08:56:13.902 319 18196.93 74.45 52735.74 88888.00 2006-11-15 08:56:14.402 319 18196.82 74.55 52735.72 88888.00 2006-11-15 08:56:14.902 319 18196.63 74.58 52735.79 88888.00 2006-11-15 08:56:15.402 319 18196.76 74.57 52735.88 88888.00 2006-11-15 08:56:15.902 319 18196.79 74.56 52735.83 88888.00 2006-11-15 08:56:16.402 319 18196.93 74.61 52735.84 88888.00 2006-11-15 08:56:16.902 319 18196.86 74.64 52735.84 88888.00 2006-11-15 08:56:17.402 319 18196.74 74.66 52735.99 88888.00 2006-11-15 08:56:17.902 319 18196.61 74.58 52735.94 88888.00 2006-11-15 08:56:18.402 319 18196.51 74.56 52736.00 88888.00 2006-11-15 08:56:18.902 319 18196.48 74.63 52736.03 88888.00 2006-11-15 08:56:19.402 319 18196.51 74.72 52735.84 88888.00 2006-11-15 08:56:19.902 319 18196.45 74.61 52735.94 88888.00 2006-11-15 08:56:20.402 319 18196.47 74.52 52736.00 88888.00 2006-11-15 08:56:20.902 319 18196.65 74.56 52735.97 88888.00 2006-11-15 08:56:21.402 319 18196.73 74.51 52736.04 88888.00 2006-11-15 08:56:21.902 319 18196.70 74.57 52736.05 88888.00 2006-11-15 08:56:22.402 319 18196.80 74.61 52736.03 88888.00 2006-11-15 08:56:22.902 319 18196.80 74.48 52736.00 88888.00 2006-11-15 08:56:23.402 319 18196.80 74.47 52736.14 88888.00 2006-11-15 08:56:23.902 319 18196.71 74.47 52736.05 88888.00 2006-11-15 08:56:24.402 319 18196.68 74.46 52735.96 88888.00 2006-11-15 08:56:24.902 319 18196.77 74.47 52735.93 88888.00 2006-11-15 08:56:25.402 319 18196.69 74.45 52736.02 88888.00 2006-11-15 08:56:25.902 319 18196.81 74.54 52736.07 88888.00 2006-11-15 08:56:26.402 319 18196.97 74.55 52736.05 88888.00 2006-11-15 08:56:26.902 319 18197.10 74.54 52735.90 88888.00 2006-11-15 08:56:27.402 319 18197.02 74.59 52735.90 88888.00 2006-11-15 08:56:27.902 319 18197.08 74.61 52735.97 88888.00 2006-11-15 08:56:28.402 319 18197.05 74.58 52736.05 88888.00 2006-11-15 08:56:28.902 319 18196.99 74.61 52736.02 88888.00 2006-11-15 08:56:29.402 319 18196.99 74.57 52735.97 88888.00 2006-11-15 08:56:29.902 319 18196.93 74.59 52735.91 88888.00 2006-11-15 08:56:30.402 319 18196.94 74.62 52735.83 88888.00 2006-11-15 08:56:30.902 319 18196.77 74.62 52735.74 88888.00 2006-11-15 08:56:31.402 319 18196.72 74.48 52735.80 88888.00 2006-11-15 08:56:31.902 319 18196.82 74.51 52736.03 88888.00 2006-11-15 08:56:32.402 319 18196.79 74.54 52736.17 88888.00 2006-11-15 08:56:32.902 319 18196.74 74.57 52736.11 88888.00 2006-11-15 08:56:33.402 319 18196.65 74.56 52736.00 88888.00 2006-11-15 08:56:33.902 319 18196.52 74.47 52735.93 88888.00 2006-11-15 08:56:34.402 319 18196.59 74.49 52735.94 88888.00 2006-11-15 08:56:34.902 319 18196.88 74.54 52735.83 88888.00 2006-11-15 08:56:35.402 319 18196.76 74.51 52735.76 88888.00 2006-11-15 08:56:35.902 319 18196.70 74.51 52735.69 88888.00 2006-11-15 08:56:36.402 319 18196.54 74.48 52735.71 88888.00 2006-11-15 08:56:36.902 319 18196.68 74.43 52735.78 88888.00 2006-11-15 08:56:37.402 319 18196.75 74.46 52735.77 88888.00 2006-11-15 08:56:37.902 319 18196.75 74.48 52735.76 88888.00 2006-11-15 08:56:38.402 319 18196.68 74.43 52735.74 88888.00 2006-11-15 08:56:38.902 319 18196.62 74.37 52735.73 88888.00 2006-11-15 08:56:39.402 319 18196.60 74.41 52735.81 88888.00 2006-11-15 08:56:39.902 319 18196.60 74.44 52735.79 88888.00 2006-11-15 08:56:40.402 319 18196.70 74.44 52735.72 88888.00 2006-11-15 08:56:40.902 319 18196.64 74.46 52735.80 88888.00 2006-11-15 08:56:41.402 319 18196.64 74.56 52735.94 88888.00 2006-11-15 08:56:41.902 319 18196.71 74.57 52735.89 88888.00 2006-11-15 08:56:42.402 319 18196.59 74.49 52735.88 88888.00 2006-11-15 08:56:42.902 319 18196.56 74.52 52735.77 88888.00 2006-11-15 08:56:43.402 319 18196.52 74.49 52735.76 88888.00 2006-11-15 08:56:43.902 319 18196.49 74.48 52735.76 88888.00 2006-11-15 08:56:44.402 319 18196.50 74.53 52735.80 88888.00 2006-11-15 08:56:44.902 319 18196.60 74.53 52735.78 88888.00 2006-11-15 08:56:45.402 319 18196.59 74.55 52735.70 88888.00 2006-11-15 08:56:45.902 319 18196.48 74.55 52735.74 88888.00 2006-11-15 08:56:46.402 319 18196.49 74.54 52735.84 88888.00 2006-11-15 08:56:46.902 319 18196.60 74.51 52735.90 88888.00 2006-11-15 08:56:47.402 319 18196.53 74.55 52735.79 88888.00 2006-11-15 08:56:47.902 319 18196.40 74.58 52735.74 88888.00 2006-11-15 08:56:48.402 319 18196.49 74.55 52735.70 88888.00 2006-11-15 08:56:48.902 319 18196.50 74.55 52735.88 88888.00 2006-11-15 08:56:49.402 319 18196.43 74.54 52735.85 88888.00 2006-11-15 08:56:49.902 319 18196.32 74.54 52735.87 88888.00 2006-11-15 08:56:50.402 319 18196.25 74.57 52735.88 88888.00 2006-11-15 08:56:50.902 319 18196.25 74.56 52735.89 88888.00 2006-11-15 08:56:51.402 319 18196.40 74.57 52735.87 88888.00 2006-11-15 08:56:51.902 319 18196.50 74.55 52735.91 88888.00 2006-11-15 08:56:52.402 319 18196.30 74.51 52735.92 88888.00 2006-11-15 08:56:52.902 319 18196.29 74.51 52736.01 88888.00 2006-11-15 08:56:53.402 319 18196.47 74.46 52735.96 88888.00 2006-11-15 08:56:53.902 319 18196.59 74.37 52735.84 88888.00 2006-11-15 08:56:54.402 319 18196.70 74.40 52735.84 88888.00 2006-11-15 08:56:54.902 319 18196.52 74.46 52735.85 88888.00 2006-11-15 08:56:55.402 319 18196.42 74.48 52735.92 88888.00 2006-11-15 08:56:55.902 319 18196.43 74.43 52735.95 88888.00 2006-11-15 08:56:56.402 319 18196.38 74.45 52735.91 88888.00 2006-11-15 08:56:56.902 319 18196.39 74.52 52735.72 88888.00 2006-11-15 08:56:57.402 319 18196.39 74.64 52735.71 88888.00 2006-11-15 08:56:57.902 319 18196.48 74.66 52735.76 88888.00 2006-11-15 08:56:58.402 319 18196.63 74.63 52735.79 88888.00 2006-11-15 08:56:58.902 319 18196.65 74.59 52735.64 88888.00 2006-11-15 08:56:59.402 319 18196.42 74.66 52735.69 88888.00 2006-11-15 08:56:59.902 319 18196.42 74.66 52735.62 88888.00 2006-11-15 08:57:00.402 319 18196.52 74.66 52735.60 88888.00 2006-11-15 08:57:00.902 319 18196.55 74.66 52735.65 88888.00 2006-11-15 08:57:01.402 319 18196.54 74.64 52735.70 88888.00 2006-11-15 08:57:01.902 319 18196.53 74.63 52735.56 88888.00 2006-11-15 08:57:02.402 319 18196.62 74.65 52735.46 88888.00 2006-11-15 08:57:02.902 319 18196.53 74.70 52735.58 88888.00 2006-11-15 08:57:03.402 319 18196.37 74.71 52735.65 88888.00 2006-11-15 08:57:03.902 319 18196.38 74.71 52735.68 88888.00 2006-11-15 08:57:04.402 319 18196.41 74.77 52735.66 88888.00 2006-11-15 08:57:04.902 319 18196.45 74.78 52735.73 88888.00 2006-11-15 08:57:05.402 319 18196.45 74.74 52735.74 88888.00 2006-11-15 08:57:05.902 319 18196.41 74.70 52735.73 88888.00 2006-11-15 08:57:06.402 319 18196.40 74.76 52735.69 88888.00 2006-11-15 08:57:06.902 319 18196.32 74.79 52735.65 88888.00 2006-11-15 08:57:07.402 319 18196.32 74.78 52735.76 88888.00 2006-11-15 08:57:07.902 319 18196.34 74.80 52735.84 88888.00 2006-11-15 08:57:08.402 319 18196.37 74.80 52735.80 88888.00 2006-11-15 08:57:08.902 319 18196.32 74.74 52735.76 88888.00 2006-11-15 08:57:09.402 319 18196.39 74.78 52735.73 88888.00 2006-11-15 08:57:09.902 319 18196.73 74.84 52735.80 88888.00 2006-11-15 08:57:10.402 319 18196.53 74.88 52735.80 88888.00 2006-11-15 08:57:10.902 319 18196.34 75.06 52735.83 88888.00 2006-11-15 08:57:11.402 319 18196.40 74.88 52735.92 88888.00 2006-11-15 08:57:11.902 319 18196.39 74.91 52735.91 88888.00 2006-11-15 08:57:12.402 319 18196.18 74.99 52735.95 88888.00 2006-11-15 08:57:12.902 319 18196.26 74.92 52736.03 88888.00 2006-11-15 08:57:13.402 319 18196.28 74.91 52736.02 88888.00 2006-11-15 08:57:13.902 319 18196.36 74.92 52735.95 88888.00 2006-11-15 08:57:14.402 319 18196.36 75.01 52736.00 88888.00 2006-11-15 08:57:14.902 319 18196.37 75.03 52736.00 88888.00 2006-11-15 08:57:15.402 319 18196.36 75.05 52735.92 88888.00 2006-11-15 08:57:15.902 319 18196.38 75.02 52735.77 88888.00 2006-11-15 08:57:16.402 319 18196.38 74.99 52735.89 88888.00 2006-11-15 08:57:16.902 319 18196.42 75.07 52735.94 88888.00 2006-11-15 08:57:17.402 319 18196.42 75.04 52735.89 88888.00 2006-11-15 08:57:17.902 319 18196.50 75.01 52735.92 88888.00 2006-11-15 08:57:18.402 319 18196.43 75.10 52735.87 88888.00 2006-11-15 08:57:18.902 319 18196.48 75.05 52735.83 88888.00 2006-11-15 08:57:19.402 319 18196.61 75.06 52735.83 88888.00 2006-11-15 08:57:19.902 319 18196.55 75.15 52735.94 88888.00 2006-11-15 08:57:20.402 319 18196.39 75.19 52735.95 88888.00 2006-11-15 08:57:20.902 319 18196.40 75.21 52735.93 88888.00 2006-11-15 08:57:21.402 319 18196.43 75.19 52735.90 88888.00 2006-11-15 08:57:21.902 319 18196.38 75.23 52735.87 88888.00 2006-11-15 08:57:22.402 319 18196.41 75.28 52735.81 88888.00 2006-11-15 08:57:22.902 319 18196.58 75.26 52735.77 88888.00 2006-11-15 08:57:23.402 319 18196.71 75.37 52735.87 88888.00 2006-11-15 08:57:23.902 319 18196.80 75.40 52735.92 88888.00 2006-11-15 08:57:24.402 319 18196.73 75.34 52735.90 88888.00 2006-11-15 08:57:24.902 319 18196.80 75.36 52735.96 88888.00 2006-11-15 08:57:25.402 319 18196.70 75.33 52735.88 88888.00 2006-11-15 08:57:25.902 319 18196.66 75.28 52735.76 88888.00 2006-11-15 08:57:26.402 319 18196.61 75.25 52735.83 88888.00 2006-11-15 08:57:26.902 319 18196.68 75.28 52735.84 88888.00 2006-11-15 08:57:27.402 319 18196.74 75.26 52736.01 88888.00 2006-11-15 08:57:27.902 319 18196.71 75.31 52735.83 88888.00 2006-11-15 08:57:28.402 319 18196.70 75.28 52735.78 88888.00 2006-11-15 08:57:28.902 319 18196.76 75.40 52735.84 88888.00 2006-11-15 08:57:29.402 319 18196.82 75.45 52735.97 88888.00 2006-11-15 08:57:29.902 319 18196.73 75.52 52736.00 88888.00 2006-11-15 08:57:30.402 319 18196.76 75.48 52735.84 88888.00 2006-11-15 08:57:30.902 319 18196.94 75.47 52735.79 88888.00 2006-11-15 08:57:31.402 319 18197.09 75.40 52735.74 88888.00 2006-11-15 08:57:31.902 319 18196.86 75.42 52735.70 88888.00 2006-11-15 08:57:32.402 319 18196.86 75.49 52735.76 88888.00 2006-11-15 08:57:32.902 319 18196.83 75.59 52735.69 88888.00 2006-11-15 08:57:33.402 319 18196.81 75.53 52735.49 88888.00 2006-11-15 08:57:33.902 319 18196.71 75.42 52735.43 88888.00 2006-11-15 08:57:34.402 319 18196.83 75.51 52735.54 88888.00 2006-11-15 08:57:34.902 319 18196.75 75.56 52735.64 88888.00 2006-11-15 08:57:35.402 319 18196.74 75.46 52735.69 88888.00 2006-11-15 08:57:35.902 319 18196.86 75.40 52735.78 88888.00 2006-11-15 08:57:36.402 319 18196.90 75.43 52735.76 88888.00 2006-11-15 08:57:36.902 319 18196.90 75.53 52735.80 88888.00 2006-11-15 08:57:37.402 319 18196.87 75.55 52735.83 88888.00 2006-11-15 08:57:37.902 319 18196.86 75.51 52735.84 88888.00 2006-11-15 08:57:38.402 319 18197.03 75.54 52735.71 88888.00 2006-11-15 08:57:38.902 319 18196.97 75.50 52735.81 88888.00 2006-11-15 08:57:39.402 319 18196.96 75.59 52735.85 88888.00 2006-11-15 08:57:39.902 319 18196.93 75.62 52735.74 88888.00 2006-11-15 08:57:40.402 319 18197.01 75.47 52735.74 88888.00 2006-11-15 08:57:40.902 319 18196.99 75.45 52735.72 88888.00 2006-11-15 08:57:41.402 319 18197.16 75.41 52735.79 88888.00 2006-11-15 08:57:41.902 319 18197.26 75.48 52735.82 88888.00 2006-11-15 08:57:42.402 319 18197.18 75.51 52735.79 88888.00 2006-11-15 08:57:42.902 319 18197.15 75.51 52735.48 88888.00 2006-11-15 08:57:43.402 319 18197.26 75.56 52735.38 88888.00 2006-11-15 08:57:43.902 319 18197.36 75.62 52735.50 88888.00 2006-11-15 08:57:44.402 319 18197.32 75.64 52735.53 88888.00 2006-11-15 08:57:44.902 319 18197.44 75.68 52735.56 88888.00 2006-11-15 08:57:45.402 319 18197.52 75.67 52735.54 88888.00 2006-11-15 08:57:45.902 319 18197.39 75.63 52735.62 88888.00 2006-11-15 08:57:46.402 319 18197.34 75.65 52735.61 88888.00 2006-11-15 08:57:46.902 319 18197.40 75.67 52735.62 88888.00 2006-11-15 08:57:47.402 319 18197.50 75.68 52735.57 88888.00 2006-11-15 08:57:47.902 319 18197.45 75.65 52735.62 88888.00 2006-11-15 08:57:48.402 319 18197.41 75.61 52735.58 88888.00 2006-11-15 08:57:48.902 319 18197.37 75.63 52735.50 88888.00 2006-11-15 08:57:49.402 319 18197.40 75.59 52735.65 88888.00 2006-11-15 08:57:49.902 319 18197.40 75.63 52735.61 88888.00 2006-11-15 08:57:50.402 319 18197.27 75.61 52735.52 88888.00 2006-11-15 08:57:50.902 319 18197.35 75.53 52735.47 88888.00 2006-11-15 08:57:51.402 319 18197.51 75.56 52735.47 88888.00 2006-11-15 08:57:51.902 319 18197.58 75.65 52735.52 88888.00 2006-11-15 08:57:52.402 319 18197.55 75.58 52735.53 88888.00 2006-11-15 08:57:52.902 319 18197.52 75.59 52735.62 88888.00 2006-11-15 08:57:53.402 319 18197.49 75.57 52735.54 88888.00 2006-11-15 08:57:53.902 319 18197.24 75.62 52735.52 88888.00 2006-11-15 08:57:54.402 319 18197.14 75.62 52735.52 88888.00 2006-11-15 08:57:54.902 319 18197.06 75.61 52735.49 88888.00 2006-11-15 08:57:55.402 319 18196.93 75.55 52735.54 88888.00 2006-11-15 08:57:55.902 319 18197.10 75.61 52735.57 88888.00 2006-11-15 08:57:56.402 319 18197.23 75.71 52735.59 88888.00 2006-11-15 08:57:56.902 319 18197.15 75.74 52735.59 88888.00 2006-11-15 08:57:57.402 319 18197.26 75.69 52735.61 88888.00 2006-11-15 08:57:57.902 319 18197.37 75.67 52735.52 88888.00 2006-11-15 08:57:58.402 319 18197.49 75.59 52735.39 88888.00 2006-11-15 08:57:58.902 319 18197.61 75.57 52735.37 88888.00 2006-11-15 08:57:59.402 319 18197.47 75.64 52735.45 88888.00 2006-11-15 08:57:59.902 319 18197.52 75.75 52735.49 88888.00 2006-11-15 08:58:00.402 319 18197.41 75.73 52735.43 88888.00 2006-11-15 08:58:00.902 319 18197.23 75.68 52735.31 88888.00 2006-11-15 08:58:01.402 319 18197.27 75.63 52735.37 88888.00 2006-11-15 08:58:01.902 319 18197.13 75.62 52735.49 88888.00 2006-11-15 08:58:02.402 319 18197.37 75.67 52735.46 88888.00 2006-11-15 08:58:02.902 319 18197.62 75.70 52735.54 88888.00 2006-11-15 08:58:03.402 319 18197.44 75.62 52735.57 88888.00 2006-11-15 08:58:03.902 319 18197.39 75.68 52735.60 88888.00 2006-11-15 08:58:04.402 319 18197.42 75.72 52735.59 88888.00 2006-11-15 08:58:04.902 319 18197.57 75.70 52735.44 88888.00 2006-11-15 08:58:05.402 319 18197.70 75.71 52735.35 88888.00 2006-11-15 08:58:05.902 319 18197.55 75.72 52735.42 88888.00 2006-11-15 08:58:06.402 319 18197.52 75.65 52735.53 88888.00 2006-11-15 08:58:06.902 319 18197.58 75.67 52735.37 88888.00 2006-11-15 08:58:07.402 319 18197.63 75.68 52735.33 88888.00 2006-11-15 08:58:07.902 319 18197.49 75.68 52735.32 88888.00 2006-11-15 08:58:08.402 319 18197.48 75.72 52735.44 88888.00 2006-11-15 08:58:08.902 319 18197.42 75.74 52735.62 88888.00 2006-11-15 08:58:09.402 319 18197.26 75.72 52735.61 88888.00 2006-11-15 08:58:09.902 319 18197.10 75.73 52735.55 88888.00 2006-11-15 08:58:10.402 319 18197.15 75.61 52735.50 88888.00 2006-11-15 08:58:10.902 319 18197.26 75.50 52735.54 88888.00 2006-11-15 08:58:11.402 319 18197.37 75.54 52735.61 88888.00 2006-11-15 08:58:11.902 319 18197.45 75.67 52735.60 88888.00 2006-11-15 08:58:12.402 319 18197.49 75.70 52735.44 88888.00 2006-11-15 08:58:12.902 319 18197.50 75.67 52735.44 88888.00 2006-11-15 08:58:13.402 319 18197.47 75.70 52735.47 88888.00 2006-11-15 08:58:13.902 319 18197.37 75.77 52735.31 88888.00 2006-11-15 08:58:14.402 319 18197.47 75.77 52735.38 88888.00 2006-11-15 08:58:14.902 319 18197.56 75.72 52735.61 88888.00 2006-11-15 08:58:15.402 319 18197.55 75.69 52735.57 88888.00 2006-11-15 08:58:15.902 319 18197.78 75.65 52735.55 88888.00 2006-11-15 08:58:16.402 319 18197.81 75.70 52735.53 88888.00 2006-11-15 08:58:16.902 319 18197.62 75.73 52735.68 88888.00 2006-11-15 08:58:17.402 319 18197.64 75.77 52735.73 88888.00 2006-11-15 08:58:17.902 319 18197.85 75.68 52735.57 88888.00 2006-11-15 08:58:18.402 319 18197.67 75.56 52735.55 88888.00 2006-11-15 08:58:18.902 319 18197.39 75.63 52735.58 88888.00 2006-11-15 08:58:19.402 319 18197.29 75.63 52735.66 88888.00 2006-11-15 08:58:19.902 319 18197.17 75.58 52735.58 88888.00 2006-11-15 08:58:20.402 319 18197.13 75.54 52735.66 88888.00 2006-11-15 08:58:20.902 319 18197.24 75.53 52735.79 88888.00 2006-11-15 08:58:21.402 319 18197.28 75.55 52735.85 88888.00 2006-11-15 08:58:21.902 319 18197.29 75.61 52735.78 88888.00 2006-11-15 08:58:22.402 319 18197.51 75.61 52735.72 88888.00 2006-11-15 08:58:22.902 319 18197.56 75.58 52735.66 88888.00 2006-11-15 08:58:23.402 319 18197.48 75.64 52735.57 88888.00 2006-11-15 08:58:23.902 319 18197.48 75.62 52735.59 88888.00 2006-11-15 08:58:24.402 319 18197.52 75.56 52735.61 88888.00 2006-11-15 08:58:24.902 319 18197.62 75.66 52735.58 88888.00 2006-11-15 08:58:25.402 319 18197.58 75.69 52735.58 88888.00 2006-11-15 08:58:25.902 319 18197.63 75.65 52735.49 88888.00 2006-11-15 08:58:26.402 319 18197.63 75.62 52735.42 88888.00 2006-11-15 08:58:26.902 319 18197.63 75.55 52735.39 88888.00 2006-11-15 08:58:27.402 319 18197.55 75.61 52735.43 88888.00 2006-11-15 08:58:27.902 319 18197.47 75.65 52735.46 88888.00 2006-11-15 08:58:28.402 319 18197.39 75.58 52735.42 88888.00 2006-11-15 08:58:28.902 319 18197.41 75.59 52735.48 88888.00 2006-11-15 08:58:29.402 319 18197.44 75.59 52735.50 88888.00 2006-11-15 08:58:29.902 319 18197.49 75.57 52735.54 88888.00 2006-11-15 08:58:30.402 319 18197.55 75.50 52735.50 88888.00 2006-11-15 08:58:30.902 319 18197.52 75.56 52735.47 88888.00 2006-11-15 08:58:31.402 319 18197.50 75.51 52735.53 88888.00 2006-11-15 08:58:31.902 319 18197.51 75.55 52735.47 88888.00 2006-11-15 08:58:32.402 319 18197.53 75.56 52735.47 88888.00 2006-11-15 08:58:32.902 319 18197.47 75.54 52735.43 88888.00 2006-11-15 08:58:33.402 319 18197.52 75.55 52735.52 88888.00 2006-11-15 08:58:33.902 319 18197.41 75.66 52735.47 88888.00 2006-11-15 08:58:34.402 319 18197.51 75.71 52735.47 88888.00 2006-11-15 08:58:34.902 319 18197.47 75.62 52735.55 88888.00 2006-11-15 08:58:35.402 319 18197.44 75.57 52735.48 88888.00 2006-11-15 08:58:35.902 319 18197.45 75.56 52735.41 88888.00 2006-11-15 08:58:36.402 319 18197.48 75.63 52735.37 88888.00 2006-11-15 08:58:36.902 319 18197.56 75.66 52735.35 88888.00 2006-11-15 08:58:37.402 319 18197.53 75.57 52735.34 88888.00 2006-11-15 08:58:37.902 319 18197.53 75.51 52735.50 88888.00 2006-11-15 08:58:38.402 319 18197.47 75.54 52735.48 88888.00 2006-11-15 08:58:38.902 319 18197.56 75.51 52735.34 88888.00 2006-11-15 08:58:39.402 319 18197.52 75.51 52735.24 88888.00 2006-11-15 08:58:39.902 319 18197.50 75.58 52735.44 88888.00 2006-11-15 08:58:40.402 319 18197.57 75.56 52735.46 88888.00 2006-11-15 08:58:40.902 319 18197.51 75.55 52735.48 88888.00 2006-11-15 08:58:41.402 319 18197.46 75.56 52735.62 88888.00 2006-11-15 08:58:41.902 319 18197.52 75.57 52735.61 88888.00 2006-11-15 08:58:42.402 319 18197.51 75.57 52735.50 88888.00 2006-11-15 08:58:42.902 319 18197.48 75.59 52735.50 88888.00 2006-11-15 08:58:43.402 319 18197.42 75.57 52735.55 88888.00 2006-11-15 08:58:43.902 319 18197.38 75.59 52735.58 88888.00 2006-11-15 08:58:44.402 319 18197.46 75.62 52735.62 88888.00 2006-11-15 08:58:44.902 319 18197.45 75.61 52735.70 88888.00 2006-11-15 08:58:45.402 319 18197.29 75.58 52735.70 88888.00 2006-11-15 08:58:45.902 319 18197.44 75.62 52735.58 88888.00 2006-11-15 08:58:46.402 319 18197.56 75.66 52735.46 88888.00 2006-11-15 08:58:46.902 319 18197.53 75.57 52735.42 88888.00 2006-11-15 08:58:47.402 319 18197.56 75.54 52735.47 88888.00 2006-11-15 08:58:47.902 319 18197.51 75.58 52735.56 88888.00 2006-11-15 08:58:48.402 319 18197.42 75.62 52735.61 88888.00 2006-11-15 08:58:48.902 319 18197.56 75.67 52735.50 88888.00 2006-11-15 08:58:49.402 319 18197.58 75.65 52735.54 88888.00 2006-11-15 08:58:49.902 319 18197.53 75.67 52735.64 88888.00 2006-11-15 08:58:50.402 319 18197.35 75.61 52735.65 88888.00 2006-11-15 08:58:50.902 319 18197.32 75.59 52735.56 88888.00 2006-11-15 08:58:51.402 319 18197.41 75.61 52735.44 88888.00 2006-11-15 08:58:51.902 319 18197.55 75.63 52735.53 88888.00 2006-11-15 08:58:52.402 319 18197.53 75.61 52735.47 88888.00 2006-11-15 08:58:52.902 319 18197.46 75.58 52735.36 88888.00 2006-11-15 08:58:53.402 319 18197.31 75.63 52735.49 88888.00 2006-11-15 08:58:53.902 319 18197.34 75.71 52735.48 88888.00 2006-11-15 08:58:54.402 319 18197.36 75.71 52735.52 88888.00 2006-11-15 08:58:54.902 319 18197.48 75.71 52735.61 88888.00 2006-11-15 08:58:55.402 319 18197.49 75.74 52735.45 88888.00 2006-11-15 08:58:55.902 319 18197.52 75.73 52735.43 88888.00 2006-11-15 08:58:56.402 319 18197.57 75.74 52735.47 88888.00 2006-11-15 08:58:56.902 319 18197.44 75.73 52735.45 88888.00 2006-11-15 08:58:57.402 319 18197.44 75.70 52735.48 88888.00 2006-11-15 08:58:57.902 319 18197.41 75.82 52735.39 88888.00 2006-11-15 08:58:58.402 319 18197.49 75.83 52735.36 88888.00 2006-11-15 08:58:58.902 319 18197.56 75.89 52735.37 88888.00 2006-11-15 08:58:59.402 319 18197.49 75.80 52735.44 88888.00 2006-11-15 08:58:59.902 319 18197.56 75.76 52735.54 88888.00 2006-11-15 08:59:00.402 319 18197.56 75.75 52735.60 88888.00 2006-11-15 08:59:00.902 319 18197.49 75.70 52735.57 88888.00 2006-11-15 08:59:01.402 319 18197.67 75.67 52735.47 88888.00 2006-11-15 08:59:01.902 319 18197.67 75.56 52735.49 88888.00 2006-11-15 08:59:02.402 319 18197.67 75.58 52735.38 88888.00 2006-11-15 08:59:02.902 319 18197.74 75.64 52735.42 88888.00 2006-11-15 08:59:03.402 319 18197.74 75.61 52735.54 88888.00 2006-11-15 08:59:03.902 319 18197.80 75.62 52735.60 88888.00 2006-11-15 08:59:04.402 319 18197.75 75.64 52735.68 88888.00 2006-11-15 08:59:04.902 319 18197.80 75.65 52735.67 88888.00 2006-11-15 08:59:05.402 319 18197.82 75.70 52735.62 88888.00 2006-11-15 08:59:05.902 319 18197.82 75.74 52735.69 88888.00 2006-11-15 08:59:06.402 319 18197.69 75.74 52735.61 88888.00 2006-11-15 08:59:06.902 319 18197.78 75.72 52735.56 88888.00 2006-11-15 08:59:07.402 319 18197.82 75.76 52735.46 88888.00 2006-11-15 08:59:07.902 319 18197.69 75.85 52735.52 88888.00 2006-11-15 08:59:08.402 319 18197.80 75.81 52735.60 88888.00 2006-11-15 08:59:08.902 319 18197.89 75.79 52735.73 88888.00 2006-11-15 08:59:09.402 319 18197.74 75.80 52735.70 88888.00 2006-11-15 08:59:09.902 319 18197.75 75.78 52735.62 88888.00 2006-11-15 08:59:10.402 319 18197.80 75.83 52735.60 88888.00 2006-11-15 08:59:10.902 319 18197.78 75.84 52735.53 88888.00 2006-11-15 08:59:11.402 319 18197.71 75.77 52735.46 88888.00 2006-11-15 08:59:11.902 319 18197.69 75.76 52735.44 88888.00 2006-11-15 08:59:12.402 319 18197.68 75.78 52735.41 88888.00 2006-11-15 08:59:12.902 319 18197.74 75.76 52735.53 88888.00 2006-11-15 08:59:13.402 319 18197.69 75.79 52735.48 88888.00 2006-11-15 08:59:13.902 319 18197.78 75.83 52735.36 88888.00 2006-11-15 08:59:14.402 319 18197.70 75.77 52735.35 88888.00 2006-11-15 08:59:14.902 319 18197.75 75.65 52735.39 88888.00 2006-11-15 08:59:15.402 319 18197.72 75.66 52735.46 88888.00 2006-11-15 08:59:15.902 319 18197.74 75.66 52735.48 88888.00 2006-11-15 08:59:16.402 319 18197.73 75.62 52735.32 88888.00 2006-11-15 08:59:16.902 319 18197.67 75.73 52735.33 88888.00 2006-11-15 08:59:17.402 319 18197.66 75.75 52735.38 88888.00 2006-11-15 08:59:17.902 319 18197.70 75.67 52735.44 88888.00 2006-11-15 08:59:18.402 319 18197.75 75.63 52735.48 88888.00 2006-11-15 08:59:18.902 319 18197.73 75.68 52735.52 88888.00 2006-11-15 08:59:19.402 319 18197.69 75.68 52735.66 88888.00 2006-11-15 08:59:19.902 319 18197.85 75.68 52735.61 88888.00 2006-11-15 08:59:20.402 319 18197.81 75.78 52735.52 88888.00 2006-11-15 08:59:20.902 319 18197.80 75.74 52735.48 88888.00 2006-11-15 08:59:21.402 319 18197.80 75.75 52735.44 88888.00 2006-11-15 08:59:21.902 319 18197.85 75.75 52735.56 88888.00 2006-11-15 08:59:22.402 319 18197.66 75.73 52735.56 88888.00 2006-11-15 08:59:22.902 319 18197.68 75.74 52735.46 88888.00 2006-11-15 08:59:23.402 319 18197.63 75.83 52735.53 88888.00 2006-11-15 08:59:23.902 319 18197.45 75.82 52735.60 88888.00 2006-11-15 08:59:24.402 319 18197.36 75.76 52735.55 88888.00 2006-11-15 08:59:24.902 319 18197.29 75.81 52735.48 88888.00 2006-11-15 08:59:25.402 319 18197.21 75.82 52735.44 88888.00 2006-11-15 08:59:25.902 319 18197.25 75.79 52735.48 88888.00 2006-11-15 08:59:26.402 319 18197.28 75.82 52735.48 88888.00 2006-11-15 08:59:26.902 319 18197.17 75.81 52735.39 88888.00 2006-11-15 08:59:27.402 319 18197.04 75.80 52735.38 88888.00 2006-11-15 08:59:27.902 319 18196.98 75.76 52735.36 88888.00 2006-11-15 08:59:28.402 319 18196.79 75.67 52735.37 88888.00 2006-11-15 08:59:28.902 319 18196.79 75.71 52735.49 88888.00 2006-11-15 08:59:29.402 319 18196.88 75.74 52735.68 88888.00 2006-11-15 08:59:29.902 319 18196.90 75.74 52735.69 88888.00 2006-11-15 08:59:30.402 319 18196.91 75.70 52735.77 88888.00 2006-11-15 08:59:30.902 319 18196.66 75.68 52735.73 88888.00 2006-11-15 08:59:31.402 319 18196.69 75.67 52735.66 88888.00 2006-11-15 08:59:31.902 319 18196.66 75.69 52735.56 88888.00 2006-11-15 08:59:32.402 319 18196.73 75.72 52735.59 88888.00 2006-11-15 08:59:32.902 319 18196.76 75.69 52735.64 88888.00 2006-11-15 08:59:33.402 319 18196.70 75.66 52735.68 88888.00 2006-11-15 08:59:33.902 319 18196.79 75.67 52735.79 88888.00 2006-11-15 08:59:34.402 319 18196.83 75.75 52735.84 88888.00 2006-11-15 08:59:34.902 319 18196.79 75.73 52735.80 88888.00 2006-11-15 08:59:35.402 319 18196.87 75.73 52735.66 88888.00 2006-11-15 08:59:35.902 319 18196.79 75.68 52735.69 88888.00 2006-11-15 08:59:36.402 319 18196.88 75.66 52735.62 88888.00 2006-11-15 08:59:36.902 319 18196.90 75.75 52735.61 88888.00 2006-11-15 08:59:37.402 319 18196.87 75.78 52735.56 88888.00 2006-11-15 08:59:37.902 319 18197.12 75.78 52735.58 88888.00 2006-11-15 08:59:38.402 319 18197.29 75.77 52735.58 88888.00 2006-11-15 08:59:38.902 319 18197.26 75.75 52735.70 88888.00 2006-11-15 08:59:39.402 319 18197.31 75.77 52735.68 88888.00 2006-11-15 08:59:39.902 319 18197.36 75.72 52735.66 88888.00 2006-11-15 08:59:40.402 319 18197.35 75.73 52735.73 88888.00 2006-11-15 08:59:40.902 319 18197.32 75.73 52735.78 88888.00 2006-11-15 08:59:41.402 319 18197.46 75.70 52735.84 88888.00 2006-11-15 08:59:41.902 319 18197.50 75.75 52735.85 88888.00 2006-11-15 08:59:42.402 319 18197.46 75.78 52735.88 88888.00 2006-11-15 08:59:42.902 319 18197.42 75.82 52735.76 88888.00 2006-11-15 08:59:43.402 319 18197.45 75.85 52735.67 88888.00 2006-11-15 08:59:43.902 319 18197.52 75.80 52735.55 88888.00 2006-11-15 08:59:44.402 319 18197.53 75.80 52735.52 88888.00 2006-11-15 08:59:44.902 319 18197.62 75.82 52735.60 88888.00 2006-11-15 08:59:45.402 319 18197.68 75.75 52735.61 88888.00 2006-11-15 08:59:45.902 319 18197.79 75.67 52735.60 88888.00 2006-11-15 08:59:46.402 319 18197.74 75.65 52735.46 88888.00 2006-11-15 08:59:46.902 319 18197.66 75.69 52735.50 88888.00 2006-11-15 08:59:47.402 319 18197.67 75.72 52735.61 88888.00 2006-11-15 08:59:47.902 319 18197.58 75.72 52735.71 88888.00 2006-11-15 08:59:48.402 319 18197.50 75.74 52735.71 88888.00 2006-11-15 08:59:48.902 319 18197.53 75.74 52735.53 88888.00 2006-11-15 08:59:49.402 319 18197.48 75.81 52735.55 88888.00 2006-11-15 08:59:49.902 319 18197.45 75.84 52735.48 88888.00 2006-11-15 08:59:50.402 319 18197.30 75.77 52735.58 88888.00 2006-11-15 08:59:50.902 319 18197.37 75.78 52735.67 88888.00 2006-11-15 08:59:51.402 319 18197.39 75.82 52735.57 88888.00 2006-11-15 08:59:51.902 319 18197.35 75.87 52735.57 88888.00 2006-11-15 08:59:52.402 319 18197.38 75.88 52735.52 88888.00 2006-11-15 08:59:52.902 319 18197.40 75.86 52735.49 88888.00 2006-11-15 08:59:53.402 319 18197.40 75.83 52735.55 88888.00 2006-11-15 08:59:53.902 319 18197.36 75.83 52735.53 88888.00 2006-11-15 08:59:54.402 319 18197.39 75.87 52735.52 88888.00 2006-11-15 08:59:54.902 319 18197.50 75.85 52735.74 88888.00 2006-11-15 08:59:55.402 319 18197.55 75.87 52735.82 88888.00 2006-11-15 08:59:55.902 319 18197.51 75.82 52735.78 88888.00 2006-11-15 08:59:56.402 319 18197.57 75.82 52735.79 88888.00 2006-11-15 08:59:56.902 319 18197.49 75.84 52735.78 88888.00 2006-11-15 08:59:57.402 319 18197.38 75.84 52735.67 88888.00 2006-11-15 08:59:57.902 319 18197.27 75.89 52735.72 88888.00 2006-11-15 08:59:58.402 319 18197.32 75.86 52735.77 88888.00 2006-11-15 08:59:58.902 319 18197.31 75.87 52735.71 88888.00 2006-11-15 08:59:59.402 319 18197.38 75.91 52735.59 88888.00 2006-11-15 08:59:59.902 319 18197.35 75.92 52735.59 88888.00 2006-11-15 09:00:00.402 319 18197.57 75.90 52735.54 88888.00 2006-11-15 09:00:00.902 319 18197.58 75.97 52735.52 88888.00 2006-11-15 09:00:01.402 319 18197.46 76.02 52735.57 88888.00 2006-11-15 09:00:01.902 319 18197.41 76.00 52735.55 88888.00 2006-11-15 09:00:02.402 319 18197.56 75.92 52735.59 88888.00 2006-11-15 09:00:02.902 319 18197.53 75.85 52735.69 88888.00 2006-11-15 09:00:03.402 319 18197.36 75.94 52735.68 88888.00 2006-11-15 09:00:03.902 319 18197.49 76.02 52735.68 88888.00 2006-11-15 09:00:04.402 319 18197.48 75.95 52735.61 88888.00 2006-11-15 09:00:04.902 319 18197.45 75.95 52735.55 88888.00 2006-11-15 09:00:05.402 319 18197.48 75.88 52735.61 88888.00 2006-11-15 09:00:05.902 319 18197.50 75.89 52735.59 88888.00 2006-11-15 09:00:06.402 319 18197.62 75.91 52735.56 88888.00 2006-11-15 09:00:06.902 319 18197.57 76.13 52735.61 88888.00 2006-11-15 09:00:07.402 319 18197.47 75.98 52735.65 88888.00 2006-11-15 09:00:07.902 319 18197.46 75.88 52735.66 88888.00 2006-11-15 09:00:08.402 319 18197.42 75.89 52735.59 88888.00 2006-11-15 09:00:08.902 319 18197.48 75.82 52735.52 88888.00 2006-11-15 09:00:09.402 319 18197.52 75.76 52735.48 88888.00 2006-11-15 09:00:09.902 319 18197.50 75.77 52735.46 88888.00 2006-11-15 09:00:10.402 319 18197.57 75.84 52735.44 88888.00 2006-11-15 09:00:10.902 319 18197.64 75.87 52735.39 88888.00 2006-11-15 09:00:11.402 319 18197.72 75.89 52735.35 88888.00 2006-11-15 09:00:11.902 319 18197.74 75.87 52735.26 88888.00 2006-11-15 09:00:12.402 319 18197.77 75.98 52735.37 88888.00 2006-11-15 09:00:12.902 319 18197.62 76.12 52735.44 88888.00 2006-11-15 09:00:13.402 319 18197.52 76.04 52735.44 88888.00 2006-11-15 09:00:13.902 319 18197.50 76.03 52735.54 88888.00 2006-11-15 09:00:14.399 319 18197.60 76.11 52735.49 88888.00 2006-11-15 09:00:14.909 319 18197.73 76.06 52735.39 88888.00 2006-11-15 09:00:15.409 319 18197.72 76.06 52735.50 88888.00 2006-11-15 09:00:15.909 319 18197.66 76.03 52735.64 88888.00 2006-11-15 09:00:16.409 319 18197.82 76.03 52735.66 88888.00 2006-11-15 09:00:16.909 319 18197.84 76.03 52735.56 88888.00 2006-11-15 09:00:17.409 319 18197.79 76.00 52735.41 88888.00 2006-11-15 09:00:17.909 319 18197.59 75.98 52735.33 88888.00 2006-11-15 09:00:18.409 319 18197.55 75.96 52735.32 88888.00 2006-11-15 09:00:18.909 319 18197.52 76.02 52735.43 88888.00 2006-11-15 09:00:19.409 319 18197.59 76.01 52735.41 88888.00 2006-11-15 09:00:19.909 319 18197.53 75.98 52735.34 88888.00 2006-11-15 09:00:20.409 319 18197.64 75.92 52735.35 88888.00 2006-11-15 09:00:20.909 319 18197.64 75.92 52735.30 88888.00 2006-11-15 09:00:21.409 319 18197.74 75.97 52735.44 88888.00 2006-11-15 09:00:21.909 319 18197.80 75.98 52735.27 88888.00 2006-11-15 09:00:22.409 319 18197.82 75.95 52735.22 88888.00 2006-11-15 09:00:22.909 319 18197.77 75.91 52735.38 88888.00 2006-11-15 09:00:23.409 319 18197.67 75.79 52735.39 88888.00 2006-11-15 09:00:23.909 319 18197.53 75.82 52735.43 88888.00 2006-11-15 09:00:24.409 319 18197.66 75.86 52735.48 88888.00 2006-11-15 09:00:24.909 319 18197.67 75.89 52735.50 88888.00 2006-11-15 09:00:25.409 319 18197.66 75.89 52735.48 88888.00 2006-11-15 09:00:25.909 319 18197.64 75.97 52735.46 88888.00 2006-11-15 09:00:26.409 319 18197.74 75.98 52735.44 88888.00 2006-11-15 09:00:26.909 319 18197.75 75.95 52735.45 88888.00 2006-11-15 09:00:27.409 319 18197.73 75.95 52735.54 88888.00 2006-11-15 09:00:27.909 319 18197.69 75.97 52735.49 88888.00 2006-11-15 09:00:28.409 319 18197.62 75.96 52735.41 88888.00 2006-11-15 09:00:28.909 319 18197.60 75.89 52735.60 88888.00 2006-11-15 09:00:29.409 319 18197.81 75.95 52735.56 88888.00 2006-11-15 09:00:29.909 319 18197.81 75.90 52735.44 88888.00 2006-11-15 09:00:30.409 319 18197.91 75.87 52735.48 88888.00 2006-11-15 09:00:30.909 319 18198.08 75.89 52735.54 88888.00 2006-11-15 09:00:31.409 319 18197.92 76.03 52735.48 88888.00 2006-11-15 09:00:31.909 319 18197.84 76.11 52735.53 88888.00 2006-11-15 09:00:32.409 319 18197.91 76.19 52735.53 88888.00 2006-11-15 09:00:32.909 319 18197.92 76.25 52735.57 88888.00 2006-11-15 09:00:33.409 319 18197.89 76.26 52735.57 88888.00 2006-11-15 09:00:33.909 319 18197.90 76.28 52735.53 88888.00 2006-11-15 09:00:34.409 319 18197.92 76.22 52735.52 88888.00 2006-11-15 09:00:34.909 319 18197.94 76.24 52735.49 88888.00 2006-11-15 09:00:35.409 319 18197.95 76.22 52735.47 88888.00 2006-11-15 09:00:35.909 319 18197.84 76.21 52735.45 88888.00 2006-11-15 09:00:36.409 319 18197.94 76.20 52735.42 88888.00 2006-11-15 09:00:36.909 319 18197.91 76.20 52735.47 88888.00 2006-11-15 09:00:37.409 319 18197.95 76.18 52735.42 88888.00 2006-11-15 09:00:37.909 319 18198.00 76.17 52735.41 88888.00 2006-11-15 09:00:38.409 319 18197.99 76.20 52735.43 88888.00 2006-11-15 09:00:38.909 319 18197.99 76.22 52735.30 88888.00 2006-11-15 09:00:39.409 319 18197.91 76.16 52735.24 88888.00 2006-11-15 09:00:39.909 319 18197.79 76.14 52735.35 88888.00 2006-11-15 09:00:40.409 319 18197.64 76.22 52735.41 88888.00 2006-11-15 09:00:40.909 319 18197.71 76.29 52735.39 88888.00 2006-11-15 09:00:41.409 319 18197.92 76.25 52735.32 88888.00 2006-11-15 09:00:41.909 319 18197.85 76.22 52735.32 88888.00 2006-11-15 09:00:42.409 319 18197.81 76.22 52735.35 88888.00 2006-11-15 09:00:42.909 319 18197.88 76.20 52735.31 88888.00 2006-11-15 09:00:43.409 319 18197.81 76.14 52735.33 88888.00 2006-11-15 09:00:43.909 319 18197.91 76.17 52735.37 88888.00 2006-11-15 09:00:44.409 319 18197.91 76.22 52735.26 88888.00 2006-11-15 09:00:44.909 319 18197.80 76.28 52735.24 88888.00 2006-11-15 09:00:45.409 319 18197.81 76.22 52735.31 88888.00 2006-11-15 09:00:45.909 319 18197.75 76.17 52735.31 88888.00 2006-11-15 09:00:46.409 319 18197.75 76.20 52735.46 88888.00 2006-11-15 09:00:46.909 319 18197.83 76.20 52735.42 88888.00 2006-11-15 09:00:47.409 319 18197.89 76.22 52735.38 88888.00 2006-11-15 09:00:47.909 319 18197.86 76.18 52735.44 88888.00 2006-11-15 09:00:48.409 319 18197.85 76.22 52735.52 88888.00 2006-11-15 09:00:48.909 319 18197.78 76.24 52735.45 88888.00 2006-11-15 09:00:49.409 319 18197.70 76.31 52735.38 88888.00 2006-11-15 09:00:49.909 319 18197.64 76.31 52735.44 88888.00 2006-11-15 09:00:50.409 319 18197.58 76.24 52735.43 88888.00 2006-11-15 09:00:50.909 319 18197.60 76.21 52735.41 88888.00 2006-11-15 09:00:51.409 319 18197.77 76.16 52735.27 88888.00 2006-11-15 09:00:51.909 319 18197.86 76.11 52735.23 88888.00 2006-11-15 09:00:52.409 319 18198.05 76.11 52735.25 88888.00 2006-11-15 09:00:52.909 319 18198.17 76.19 52735.39 88888.00 2006-11-15 09:00:53.409 319 18198.27 76.18 52735.55 88888.00 2006-11-15 09:00:53.909 319 18198.36 76.10 52735.58 88888.00 2006-11-15 09:00:54.409 319 18198.29 76.13 52735.56 88888.00 2006-11-15 09:00:54.909 319 18198.11 76.23 52735.56 88888.00 2006-11-15 09:00:55.409 319 18198.08 76.15 52735.54 88888.00 2006-11-15 09:00:55.909 319 18198.00 76.04 52735.43 88888.00 2006-11-15 09:00:56.409 319 18197.84 76.02 52735.44 88888.00 2006-11-15 09:00:56.909 319 18197.88 76.06 52735.38 88888.00 2006-11-15 09:00:57.409 319 18197.96 76.04 52735.32 88888.00 2006-11-15 09:00:57.909 319 18198.03 76.00 52735.36 88888.00 2006-11-15 09:00:58.409 319 18198.15 76.00 52735.43 88888.00 2006-11-15 09:00:58.909 319 18198.17 76.02 52735.27 88888.00 2006-11-15 09:00:59.409 319 18198.18 76.02 52735.15 88888.00 2006-11-15 09:00:59.909 319 18198.13 76.06 52735.22 88888.00 2006-11-15 09:01:00.409 319 18198.03 76.03 52735.29 88888.00 2006-11-15 09:01:00.909 319 18197.69 76.00 52735.24 88888.00 2006-11-15 09:01:01.409 319 18197.46 76.01 52735.15 88888.00 2006-11-15 09:01:01.909 319 18197.47 75.98 52735.16 88888.00 2006-11-15 09:01:02.409 319 18197.51 75.91 52735.35 88888.00 2006-11-15 09:01:02.909 319 18197.51 75.90 52735.33 88888.00 2006-11-15 09:01:03.409 319 18197.55 75.91 52735.41 88888.00 2006-11-15 09:01:03.909 319 18197.49 75.92 52735.38 88888.00 2006-11-15 09:01:04.409 319 18197.59 75.98 52735.39 88888.00 2006-11-15 09:01:04.909 319 18197.50 75.95 52735.30 88888.00 2006-11-15 09:01:05.409 319 18197.47 75.91 52735.36 88888.00 2006-11-15 09:01:05.909 319 18197.36 75.94 52735.50 88888.00 2006-11-15 09:01:06.409 319 18197.20 75.92 52735.44 88888.00 2006-11-15 09:01:06.909 319 18197.09 75.85 52735.44 88888.00 2006-11-15 09:01:07.409 319 18197.14 75.84 52735.34 88888.00 2006-11-15 09:01:07.909 319 18197.13 75.99 52735.26 88888.00 2006-11-15 09:01:08.409 319 18197.05 75.95 52735.32 88888.00 2006-11-15 09:01:08.909 319 18197.10 75.91 52735.37 88888.00 2006-11-15 09:01:09.409 319 18197.20 75.92 52735.29 88888.00 2006-11-15 09:01:09.909 319 18197.36 75.92 52735.33 88888.00 2006-11-15 09:01:10.409 319 18197.24 75.98 52735.53 88888.00 2006-11-15 09:01:10.909 319 18197.25 75.91 52735.52 88888.00 2006-11-15 09:01:11.409 319 18197.21 75.87 52735.48 88888.00 2006-11-15 09:01:11.909 319 18197.20 75.96 52735.47 88888.00 2006-11-15 09:01:12.409 319 18197.09 76.00 52735.58 88888.00 2006-11-15 09:01:12.909 319 18197.15 75.95 52735.57 88888.00 2006-11-15 09:01:13.409 319 18197.21 75.92 52735.66 88888.00 2006-11-15 09:01:13.909 319 18197.29 75.97 52735.61 88888.00 2006-11-15 09:01:14.409 319 18197.18 75.95 52735.57 88888.00 2006-11-15 09:01:14.909 319 18197.16 75.97 52735.47 88888.00 2006-11-15 09:01:15.409 319 18196.96 76.00 52735.54 88888.00 2006-11-15 09:01:15.909 319 18196.97 75.95 52735.49 88888.00 2006-11-15 09:01:16.409 319 18197.13 75.95 52735.58 88888.00 2006-11-15 09:01:16.909 319 18197.09 76.03 52735.53 88888.00 2006-11-15 09:01:17.409 319 18197.01 75.97 52735.55 88888.00 2006-11-15 09:01:17.909 319 18197.06 75.94 52735.57 88888.00 2006-11-15 09:01:18.409 319 18197.03 75.95 52735.57 88888.00 2006-11-15 09:01:18.909 319 18196.98 76.01 52735.48 88888.00 2006-11-15 09:01:19.409 319 18196.92 76.04 52735.46 88888.00 2006-11-15 09:01:19.909 319 18197.03 76.04 52735.49 88888.00 2006-11-15 09:01:20.409 319 18197.12 76.07 52735.55 88888.00 2006-11-15 09:01:20.909 319 18196.99 75.99 52735.66 88888.00 2006-11-15 09:01:21.409 319 18196.88 75.76 52735.60 88888.00 2006-11-15 09:01:21.909 319 18196.94 75.59 52735.53 88888.00 2006-11-15 09:01:22.409 319 18196.94 75.56 52735.37 88888.00 2006-11-15 09:01:22.909 319 18196.86 75.70 52735.39 88888.00 2006-11-15 09:01:23.409 319 18196.80 75.62 52735.43 88888.00 2006-11-15 09:01:23.909 319 18196.79 75.66 52735.49 88888.00 2006-11-15 09:01:24.409 319 18196.74 75.76 52735.55 88888.00 2006-11-15 09:01:24.909 319 18196.87 75.74 52735.50 88888.00 2006-11-15 09:01:25.409 319 18196.93 75.68 52735.49 88888.00 2006-11-15 09:01:25.909 319 18196.97 75.69 52735.47 88888.00 2006-11-15 09:01:26.409 319 18196.98 75.69 52735.53 88888.00 2006-11-15 09:01:26.909 319 18196.85 75.56 52735.59 88888.00 2006-11-15 09:01:27.409 319 18196.73 75.57 52735.58 88888.00 2006-11-15 09:01:27.909 319 18196.76 75.56 52735.62 88888.00 2006-11-15 09:01:28.409 319 18196.73 75.54 52735.43 88888.00 2006-11-15 09:01:28.909 319 18196.73 75.54 52735.37 88888.00 2006-11-15 09:01:29.409 319 18196.53 75.54 52735.35 88888.00 2006-11-15 09:01:29.909 319 18196.59 75.51 52735.29 88888.00 2006-11-15 09:01:30.409 319 18196.50 75.55 52735.30 88888.00 2006-11-15 09:01:30.909 319 18196.43 75.57 52735.30 88888.00 2006-11-15 09:01:31.409 319 18196.45 75.63 52735.34 88888.00 2006-11-15 09:01:31.909 319 18196.56 75.65 52735.31 88888.00 2006-11-15 09:01:32.409 319 18196.54 75.70 52735.27 88888.00 2006-11-15 09:01:32.909 319 18196.60 75.66 52735.37 88888.00 2006-11-15 09:01:33.409 319 18196.81 75.68 52735.35 88888.00 2006-11-15 09:01:33.909 319 18196.79 75.64 52735.27 88888.00 2006-11-15 09:01:34.409 319 18196.81 75.58 52735.25 88888.00 2006-11-15 09:01:34.909 319 18196.70 75.66 52735.23 88888.00 2006-11-15 09:01:35.409 319 18196.63 75.72 52735.26 88888.00 2006-11-15 09:01:35.909 319 18196.79 75.86 52735.38 88888.00 2006-11-15 09:01:36.409 319 18196.80 75.80 52735.49 88888.00 2006-11-15 09:01:36.909 319 18196.76 75.72 52735.46 88888.00 2006-11-15 09:01:37.409 319 18196.80 75.69 52735.35 88888.00 2006-11-15 09:01:37.909 319 18196.77 75.64 52735.26 88888.00 2006-11-15 09:01:38.409 319 18196.77 75.69 52735.32 88888.00 2006-11-15 09:01:38.909 319 18196.69 75.80 52735.24 88888.00 2006-11-15 09:01:39.409 319 18196.69 75.80 52735.23 88888.00 2006-11-15 09:01:39.909 319 18196.64 75.76 52735.35 88888.00 2006-11-15 09:01:40.409 319 18196.62 75.69 52735.39 88888.00 2006-11-15 09:01:40.909 319 18196.59 75.68 52735.41 88888.00 2006-11-15 09:01:41.409 319 18196.53 75.68 52735.45 88888.00 2006-11-15 09:01:41.909 319 18196.50 75.70 52735.45 88888.00 2006-11-15 09:01:42.409 319 18196.58 75.72 52735.35 88888.00 2006-11-15 09:01:42.909 319 18196.65 75.76 52735.37 88888.00 2006-11-15 09:01:43.409 319 18196.61 75.73 52735.41 88888.00 2006-11-15 09:01:43.909 319 18196.63 75.79 52735.33 88888.00 2006-11-15 09:01:44.409 319 18196.68 75.86 52735.36 88888.00 2006-11-15 09:01:44.909 319 18196.81 75.91 52735.42 88888.00 2006-11-15 09:01:45.409 319 18196.70 75.85 52735.32 88888.00 2006-11-15 09:01:45.909 319 18196.61 75.88 52735.44 88888.00 2006-11-15 09:01:46.409 319 18196.58 75.88 52735.49 88888.00 2006-11-15 09:01:46.909 319 18196.62 75.92 52735.53 88888.00 2006-11-15 09:01:47.409 319 18196.53 75.95 52735.54 88888.00 2006-11-15 09:01:47.909 319 18196.58 75.92 52735.46 88888.00 2006-11-15 09:01:48.409 319 18196.58 75.92 52735.31 88888.00 2006-11-15 09:01:48.909 319 18196.70 75.94 52735.39 88888.00 2006-11-15 09:01:49.409 319 18196.79 76.00 52735.45 88888.00 2006-11-15 09:01:49.909 319 18196.84 75.98 52735.44 88888.00 2006-11-15 09:01:50.409 319 18196.93 75.92 52735.38 88888.00 2006-11-15 09:01:50.909 319 18196.91 75.92 52735.30 88888.00 2006-11-15 09:01:51.409 319 18196.97 76.00 52735.32 88888.00 2006-11-15 09:01:51.909 319 18196.86 76.04 52735.32 88888.00 2006-11-15 09:01:52.409 319 18196.88 76.05 52735.44 88888.00 2006-11-15 09:01:52.909 319 18196.97 76.07 52735.49 88888.00 2006-11-15 09:01:53.409 319 18196.99 76.03 52735.65 88888.00 2006-11-15 09:01:53.909 319 18196.98 75.96 52735.54 88888.00 2006-11-15 09:01:54.409 319 18196.96 75.94 52735.43 88888.00 2006-11-15 09:01:54.909 319 18196.95 75.94 52735.44 88888.00 2006-11-15 09:01:55.409 319 18196.96 76.09 52735.42 88888.00 2006-11-15 09:01:55.909 319 18196.96 76.15 52735.43 88888.00 2006-11-15 09:01:56.409 319 18196.88 76.00 52735.53 88888.00 2006-11-15 09:01:56.909 319 18196.92 75.91 52735.55 88888.00 2006-11-15 09:01:57.409 319 18197.02 75.95 52735.55 88888.00 2006-11-15 09:01:57.909 319 18197.05 75.98 52735.55 88888.00 2006-11-15 09:01:58.409 319 18197.15 75.98 52735.49 88888.00 2006-11-15 09:01:58.909 319 18197.09 75.92 52735.42 88888.00 2006-11-15 09:01:59.409 319 18197.05 75.98 52735.49 88888.00 2006-11-15 09:01:59.909 319 18197.17 76.00 52735.56 88888.00 2006-11-15 09:02:00.409 319 18197.36 75.97 52735.68 88888.00 2006-11-15 09:02:00.909 319 18197.37 75.94 52735.53 88888.00 2006-11-15 09:02:01.409 319 18197.21 76.00 52735.49 88888.00 2006-11-15 09:02:01.909 319 18197.25 75.97 52735.48 88888.00 2006-11-15 09:02:02.409 319 18197.29 76.02 52735.55 88888.00 2006-11-15 09:02:02.909 319 18197.23 76.09 52735.64 88888.00 2006-11-15 09:02:03.409 319 18197.19 76.05 52735.61 88888.00 2006-11-15 09:02:03.909 319 18197.20 76.08 52735.52 88888.00 2006-11-15 09:02:04.409 319 18197.17 76.10 52735.43 88888.00 2006-11-15 09:02:04.909 319 18197.13 76.14 52735.48 88888.00 2006-11-15 09:02:05.409 319 18197.23 76.09 52735.47 88888.00 2006-11-15 09:02:05.909 319 18197.26 76.10 52735.46 88888.00 2006-11-15 09:02:06.409 319 18197.34 76.08 52735.44 88888.00 2006-11-15 09:02:06.909 319 18197.31 76.01 52735.34 88888.00 2006-11-15 09:02:07.409 319 18197.30 76.07 52735.33 88888.00 2006-11-15 09:02:07.909 319 18197.20 76.22 52735.30 88888.00 2006-11-15 09:02:08.409 319 18197.16 76.21 52735.35 88888.00 2006-11-15 09:02:08.909 319 18197.20 76.16 52735.37 88888.00 2006-11-15 09:02:09.409 319 18197.24 76.22 52735.29 88888.00 2006-11-15 09:02:09.909 319 18197.23 76.22 52735.23 88888.00 2006-11-15 09:02:10.409 319 18197.20 76.19 52735.21 88888.00 2006-11-15 09:02:10.909 319 18197.32 76.17 52735.13 88888.00 2006-11-15 09:02:11.409 319 18197.27 76.15 52735.11 88888.00 2006-11-15 09:02:11.909 319 18197.23 76.17 52735.24 88888.00 2006-11-15 09:02:12.409 319 18197.26 76.19 52735.24 88888.00 2006-11-15 09:02:12.909 319 18197.23 76.29 52735.23 88888.00 2006-11-15 09:02:13.409 319 18197.19 76.30 52735.26 88888.00 2006-11-15 09:02:13.909 319 18197.06 76.29 52735.19 88888.00 2006-11-15 09:02:14.409 319 18196.73 76.21 52735.21 88888.00 2006-11-15 09:02:14.909 319 18196.82 76.26 52735.29 88888.00 2006-11-15 09:02:15.409 319 18197.13 76.29 52735.25 88888.00 2006-11-15 09:02:15.909 319 18197.17 76.29 52735.32 88888.00 2006-11-15 09:02:16.409 319 18197.09 76.32 52735.33 88888.00 2006-11-15 09:02:16.909 319 18197.09 76.29 52735.36 88888.00 2006-11-15 09:02:17.409 319 18197.19 76.35 52735.41 88888.00 2006-11-15 09:02:17.909 319 18197.20 76.37 52735.36 88888.00 2006-11-15 09:02:18.409 319 18197.25 76.34 52735.47 88888.00 2006-11-15 09:02:18.909 319 18197.25 76.33 52735.54 88888.00 2006-11-15 09:02:19.409 319 18197.18 76.41 52735.55 88888.00 2006-11-15 09:02:19.909 319 18197.18 76.41 52735.56 88888.00 2006-11-15 09:02:20.409 319 18197.16 76.39 52735.59 88888.00 2006-11-15 09:02:20.909 319 18197.17 76.32 52735.55 88888.00 2006-11-15 09:02:21.409 319 18197.23 76.31 52735.46 88888.00 2006-11-15 09:02:21.909 319 18197.30 76.35 52735.42 88888.00 2006-11-15 09:02:22.409 319 18197.34 76.32 52735.49 88888.00 2006-11-15 09:02:22.909 319 18197.44 76.30 52735.50 88888.00 2006-11-15 09:02:23.409 319 18197.31 76.25 52735.46 88888.00 2006-11-15 09:02:23.909 319 18197.28 76.30 52735.41 88888.00 2006-11-15 09:02:24.409 319 18197.24 76.25 52735.36 88888.00 2006-11-15 09:02:24.909 319 18197.21 76.25 52735.24 88888.00 2006-11-15 09:02:25.409 319 18197.25 76.26 52735.20 88888.00 2006-11-15 09:02:25.909 319 18197.34 76.25 52735.30 88888.00 2006-11-15 09:02:26.409 319 18197.31 76.23 52735.33 88888.00 2006-11-15 09:02:26.909 319 18197.28 76.25 52735.33 88888.00 2006-11-15 09:02:27.409 319 18197.19 76.33 52735.37 88888.00 2006-11-15 09:02:27.909 319 18197.32 76.26 52735.45 88888.00 2006-11-15 09:02:28.409 319 18197.40 76.34 52735.44 88888.00 2006-11-15 09:02:28.909 319 18197.23 76.39 52735.39 88888.00 2006-11-15 09:02:29.409 319 18197.08 76.46 52735.42 88888.00 2006-11-15 09:02:29.909 319 18197.08 76.35 52735.35 88888.00 2006-11-15 09:02:30.409 319 18197.09 76.32 52735.44 88888.00 2006-11-15 09:02:30.909 319 18197.07 76.31 52735.33 88888.00 2006-11-15 09:02:31.409 319 18197.01 76.32 52735.27 88888.00 2006-11-15 09:02:31.909 319 18197.01 76.38 52735.35 88888.00 2006-11-15 09:02:32.409 319 18197.03 76.40 52735.47 88888.00 2006-11-15 09:02:32.909 319 18197.09 76.40 52735.43 88888.00 2006-11-15 09:02:33.409 319 18197.15 76.36 52735.42 88888.00 2006-11-15 09:02:33.909 319 18197.14 76.28 52735.37 88888.00 2006-11-15 09:02:34.409 319 18197.12 76.26 52735.36 88888.00 2006-11-15 09:02:34.909 319 18197.10 76.34 52735.30 88888.00 2006-11-15 09:02:35.409 319 18197.10 76.37 52735.30 88888.00 2006-11-15 09:02:35.909 319 18197.05 76.47 52735.33 88888.00 2006-11-15 09:02:36.409 319 18197.04 76.52 52735.32 88888.00 2006-11-15 09:02:36.909 319 18197.07 76.50 52735.39 88888.00 2006-11-15 09:02:37.409 319 18196.86 76.51 52735.46 88888.00 2006-11-15 09:02:37.909 319 18196.88 76.52 52735.45 88888.00 2006-11-15 09:02:38.409 319 18196.99 76.51 52735.35 88888.00 2006-11-15 09:02:38.909 319 18196.98 76.54 52735.47 88888.00 2006-11-15 09:02:39.409 319 18197.13 76.47 52735.44 88888.00 2006-11-15 09:02:39.909 319 18197.24 76.39 52735.38 88888.00 2006-11-15 09:02:40.409 319 18197.32 76.39 52735.43 88888.00 2006-11-15 09:02:40.909 319 18197.14 76.42 52735.46 88888.00 2006-11-15 09:02:41.409 319 18197.02 76.39 52735.31 88888.00 2006-11-15 09:02:41.909 319 18196.98 76.48 52735.11 88888.00 2006-11-15 09:02:42.409 319 18196.99 76.54 52734.87 88888.00 2006-11-15 09:02:42.909 319 18196.96 76.51 52734.83 88888.00 2006-11-15 09:02:43.409 319 18197.05 76.51 52734.99 88888.00 2006-11-15 09:02:43.909 319 18197.15 76.46 52735.08 88888.00 2006-11-15 09:02:44.409 319 18197.14 76.46 52735.13 88888.00 2006-11-15 09:02:44.909 319 18197.09 76.41 52735.20 88888.00 2006-11-15 09:02:45.409 319 18197.23 76.38 52735.13 88888.00 2006-11-15 09:02:45.909 319 18197.31 76.39 52735.18 88888.00 2006-11-15 09:02:46.409 319 18197.36 76.46 52735.26 88888.00 2006-11-15 09:02:46.909 319 18197.19 76.45 52735.14 88888.00 2006-11-15 09:02:47.409 319 18197.20 76.45 52735.08 88888.00 2006-11-15 09:02:47.909 319 18197.29 76.42 52735.12 88888.00 2006-11-15 09:02:48.409 319 18197.34 76.40 52735.27 88888.00 2006-11-15 09:02:48.909 319 18197.13 76.38 52735.23 88888.00 2006-11-15 09:02:49.409 319 18197.19 76.39 52735.16 88888.00 2006-11-15 09:02:49.909 319 18197.26 76.42 52735.00 88888.00 2006-11-15 09:02:50.409 319 18197.09 76.48 52735.06 88888.00 2006-11-15 09:02:50.909 319 18197.04 76.49 52735.14 88888.00 2006-11-15 09:02:51.409 319 18196.98 76.47 52735.18 88888.00 2006-11-15 09:02:51.909 319 18196.90 76.58 52735.24 88888.00 2006-11-15 09:02:52.409 319 18196.94 76.55 52735.37 88888.00 2006-11-15 09:02:52.909 319 18196.87 76.54 52735.36 88888.00 2006-11-15 09:02:53.409 319 18196.76 76.52 52735.32 88888.00 2006-11-15 09:02:53.909 319 18196.96 76.64 52735.19 88888.00 2006-11-15 09:02:54.409 319 18197.03 76.65 52735.03 88888.00 2006-11-15 09:02:54.909 319 18196.92 76.67 52735.02 88888.00 2006-11-15 09:02:55.409 319 18196.86 76.67 52735.08 88888.00 2006-11-15 09:02:55.909 319 18196.93 76.67 52735.21 88888.00 2006-11-15 09:02:56.409 319 18197.14 76.62 52735.27 88888.00 2006-11-15 09:02:56.909 319 18197.25 76.58 52735.30 88888.00 2006-11-15 09:02:57.409 319 18197.17 76.64 52735.24 88888.00 2006-11-15 09:02:57.909 319 18197.16 76.65 52735.23 88888.00 2006-11-15 09:02:58.409 319 18197.06 76.64 52735.33 88888.00 2006-11-15 09:02:58.909 319 18197.01 76.66 52735.24 88888.00 2006-11-15 09:02:59.409 319 18197.09 76.72 52735.12 88888.00 2006-11-15 09:02:59.909 319 18197.19 76.73 52735.16 88888.00 2006-11-15 09:03:00.409 319 18197.15 76.73 52735.16 88888.00 2006-11-15 09:03:00.909 319 18197.19 76.69 52735.18 88888.00 2006-11-15 09:03:01.409 319 18197.18 76.64 52735.22 88888.00 2006-11-15 09:03:01.909 319 18197.06 76.71 52735.19 88888.00 2006-11-15 09:03:02.409 319 18196.93 76.70 52735.10 88888.00 2006-11-15 09:03:02.909 319 18196.91 76.63 52735.14 88888.00 2006-11-15 09:03:03.409 319 18196.91 76.59 52735.26 88888.00 2006-11-15 09:03:03.909 319 18196.94 76.62 52735.31 88888.00 2006-11-15 09:03:04.409 319 18197.06 76.54 52735.18 88888.00 2006-11-15 09:03:04.909 319 18197.09 76.54 52735.18 88888.00 2006-11-15 09:03:05.409 319 18196.93 76.56 52735.16 88888.00 2006-11-15 09:03:05.909 319 18196.90 76.67 52735.14 88888.00 2006-11-15 09:03:06.409 319 18197.01 76.62 52735.13 88888.00 2006-11-15 09:03:06.909 319 18197.15 76.58 52735.20 88888.00 2006-11-15 09:03:07.409 319 18197.10 76.57 52735.26 88888.00 2006-11-15 09:03:07.909 319 18197.07 76.70 52735.19 88888.00 2006-11-15 09:03:08.409 319 18197.08 76.63 52735.19 88888.00 2006-11-15 09:03:08.909 319 18197.24 76.67 52735.16 88888.00 2006-11-15 09:03:09.409 319 18197.02 76.71 52735.18 88888.00 2006-11-15 09:03:09.909 319 18196.95 76.72 52735.15 88888.00 2006-11-15 09:03:10.409 319 18197.01 76.65 52735.14 88888.00 2006-11-15 09:03:10.909 319 18196.97 76.73 52735.18 88888.00 2006-11-15 09:03:11.409 319 18197.02 76.79 52735.15 88888.00 2006-11-15 09:03:11.909 319 18196.92 76.72 52735.14 88888.00 2006-11-15 09:03:12.409 319 18196.80 76.67 52735.19 88888.00 2006-11-15 09:03:12.909 319 18196.72 76.66 52735.26 88888.00 2006-11-15 09:03:13.409 319 18196.98 76.68 52735.25 88888.00 2006-11-15 09:03:13.909 319 18197.05 76.77 52735.20 88888.00 2006-11-15 09:03:14.409 319 18196.97 76.79 52735.16 88888.00 2006-11-15 09:03:14.909 319 18196.97 76.75 52735.15 88888.00 2006-11-15 09:03:15.409 319 18196.95 76.73 52735.12 88888.00 2006-11-15 09:03:15.909 319 18196.93 76.69 52735.04 88888.00 2006-11-15 09:03:16.409 319 18196.87 76.63 52735.08 88888.00 2006-11-15 09:03:16.909 319 18196.99 76.57 52735.26 88888.00 2006-11-15 09:03:17.409 319 18197.06 76.56 52735.25 88888.00 2006-11-15 09:03:17.909 319 18196.91 76.56 52735.21 88888.00 2006-11-15 09:03:18.409 319 18196.79 76.59 52735.23 88888.00 2006-11-15 09:03:18.909 319 18196.96 76.63 52735.26 88888.00 2006-11-15 09:03:19.409 319 18197.02 76.72 52735.14 88888.00 2006-11-15 09:03:19.909 319 18197.05 76.77 52735.14 88888.00 2006-11-15 09:03:20.409 319 18196.92 76.72 52735.25 88888.00 2006-11-15 09:03:20.909 319 18196.88 76.73 52735.20 88888.00 2006-11-15 09:03:21.409 319 18196.96 76.76 52735.14 88888.00 2006-11-15 09:03:21.909 319 18196.96 76.77 52735.16 88888.00 2006-11-15 09:03:22.409 319 18196.87 76.74 52735.11 88888.00 2006-11-15 09:03:22.909 319 18196.93 76.81 52735.13 88888.00 2006-11-15 09:03:23.409 319 18196.77 76.88 52735.13 88888.00 2006-11-15 09:03:23.909 319 18196.84 76.89 52735.08 88888.00 2006-11-15 09:03:24.409 319 18196.81 76.89 52735.11 88888.00 2006-11-15 09:03:24.909 319 18196.84 76.88 52735.09 88888.00 2006-11-15 09:03:25.409 319 18196.85 76.80 52735.12 88888.00 2006-11-15 09:03:25.909 319 18196.86 76.76 52735.11 88888.00 2006-11-15 09:03:26.409 319 18196.69 76.76 52735.09 88888.00 2006-11-15 09:03:26.909 319 18196.87 76.80 52735.08 88888.00 2006-11-15 09:03:27.409 319 18197.06 76.85 52735.13 88888.00 2006-11-15 09:03:27.909 319 18197.08 76.92 52735.18 88888.00 2006-11-15 09:03:28.409 319 18196.85 76.94 52735.30 88888.00 2006-11-15 09:03:28.909 319 18196.72 76.95 52735.34 88888.00 2006-11-15 09:03:29.409 319 18196.79 76.90 52735.30 88888.00 2006-11-15 09:03:29.909 319 18196.82 76.95 52735.32 88888.00 2006-11-15 09:03:30.409 319 18196.70 76.92 52735.16 88888.00 2006-11-15 09:03:30.909 319 18196.86 76.94 52735.09 88888.00 2006-11-15 09:03:31.409 319 18196.77 77.00 52735.25 88888.00 2006-11-15 09:03:31.909 319 18196.65 76.98 52735.35 88888.00 2006-11-15 09:03:32.409 319 18196.73 77.03 52735.26 88888.00 2006-11-15 09:03:32.909 319 18196.91 77.05 52735.10 88888.00 2006-11-15 09:03:33.409 319 18197.04 76.88 52734.97 88888.00 2006-11-15 09:03:33.909 319 18196.92 76.95 52735.18 88888.00 2006-11-15 09:03:34.409 319 18196.70 77.04 52735.26 88888.00 2006-11-15 09:03:34.909 319 18196.66 77.05 52735.21 88888.00 2006-11-15 09:03:35.409 319 18196.64 77.04 52735.15 88888.00 2006-11-15 09:03:35.909 319 18196.63 76.98 52735.14 88888.00 2006-11-15 09:03:36.409 319 18196.55 76.94 52735.15 88888.00 2006-11-15 09:03:36.909 319 18196.51 77.03 52735.13 88888.00 2006-11-15 09:03:37.409 319 18196.54 77.09 52735.10 88888.00 2006-11-15 09:03:37.909 319 18196.68 77.13 52735.16 88888.00 2006-11-15 09:03:38.409 319 18196.70 77.12 52735.15 88888.00 2006-11-15 09:03:38.909 319 18196.71 77.09 52735.18 88888.00 2006-11-15 09:03:39.409 319 18196.75 77.16 52735.06 88888.00 2006-11-15 09:03:39.909 319 18196.74 77.14 52735.14 88888.00 2006-11-15 09:03:40.409 319 18196.88 77.13 52735.19 88888.00 2006-11-15 09:03:40.909 319 18196.81 77.09 52735.26 88888.00 2006-11-15 09:03:41.409 319 18196.72 77.05 52735.18 88888.00 2006-11-15 09:03:41.909 319 18196.60 77.06 52735.21 88888.00 2006-11-15 09:03:42.409 319 18196.72 77.03 52735.23 88888.00 2006-11-15 09:03:42.909 319 18196.79 77.05 52735.20 88888.00 2006-11-15 09:03:43.409 319 18196.71 77.13 52735.20 88888.00 2006-11-15 09:03:43.909 319 18196.91 77.16 52735.22 88888.00 2006-11-15 09:03:44.409 319 18196.79 77.13 52735.23 88888.00 2006-11-15 09:03:44.909 319 18196.79 77.10 52735.26 88888.00 2006-11-15 09:03:45.409 319 18196.77 76.98 52735.35 88888.00 2006-11-15 09:03:45.909 319 18196.84 76.90 52735.33 88888.00 2006-11-15 09:03:46.409 319 18196.95 76.97 52735.20 88888.00 2006-11-15 09:03:46.909 319 18196.95 77.04 52735.19 88888.00 2006-11-15 09:03:47.409 319 18196.96 76.99 52735.22 88888.00 2006-11-15 09:03:47.909 319 18196.95 76.96 52735.31 88888.00 2006-11-15 09:03:48.409 319 18196.88 76.91 52735.27 88888.00 2006-11-15 09:03:48.909 319 18196.84 76.94 52735.34 88888.00 2006-11-15 09:03:49.409 319 18196.74 76.94 52735.36 88888.00 2006-11-15 09:03:49.909 319 18196.73 76.92 52735.25 88888.00 2006-11-15 09:03:50.409 319 18196.70 76.89 52735.26 88888.00 2006-11-15 09:03:50.909 319 18196.85 76.83 52735.24 88888.00 2006-11-15 09:03:51.409 319 18196.84 76.87 52735.12 88888.00 2006-11-15 09:03:51.909 319 18196.84 76.91 52735.18 88888.00 2006-11-15 09:03:52.409 319 18196.87 76.98 52735.31 88888.00 2006-11-15 09:03:52.909 319 18196.87 76.95 52735.27 88888.00 2006-11-15 09:03:53.409 319 18196.62 77.01 52735.18 88888.00 2006-11-15 09:03:53.909 319 18196.61 77.04 52735.35 88888.00 2006-11-15 09:03:54.409 319 18196.51 77.05 52735.32 88888.00 2006-11-15 09:03:54.909 319 18196.56 77.02 52735.42 88888.00 2006-11-15 09:03:55.409 319 18196.60 77.03 52735.48 88888.00 2006-11-15 09:03:55.909 319 18196.74 77.05 52735.53 88888.00 2006-11-15 09:03:56.409 319 18196.83 77.09 52735.54 88888.00 2006-11-15 09:03:56.909 319 18196.84 77.07 52735.54 88888.00 2006-11-15 09:03:57.409 319 18196.73 76.95 52735.49 88888.00 2006-11-15 09:03:57.909 319 18196.61 76.91 52735.43 88888.00 2006-11-15 09:03:58.409 319 18196.63 76.92 52735.35 88888.00 2006-11-15 09:03:58.909 319 18196.60 76.88 52735.35 88888.00 2006-11-15 09:03:59.409 319 18196.68 76.88 52735.48 88888.00 2006-11-15 09:03:59.909 319 18196.68 76.88 52735.45 88888.00 2006-11-15 09:04:00.409 319 18196.61 77.07 52735.29 88888.00 2006-11-15 09:04:00.909 319 18196.64 77.05 52735.25 88888.00 2006-11-15 09:04:01.409 319 18196.61 77.07 52735.33 88888.00 2006-11-15 09:04:01.909 319 18196.54 77.09 52735.26 88888.00 2006-11-15 09:04:02.409 319 18196.68 77.07 52735.32 88888.00 2006-11-15 09:04:02.909 319 18196.74 77.07 52735.34 88888.00 2006-11-15 09:04:03.409 319 18196.72 77.06 52735.36 88888.00 2006-11-15 09:04:03.909 319 18196.84 77.20 52735.32 88888.00 2006-11-15 09:04:04.409 319 18196.85 77.18 52735.25 88888.00 2006-11-15 09:04:04.909 319 18196.86 77.20 52735.24 88888.00 2006-11-15 09:04:05.409 319 18196.87 77.24 52735.07 88888.00 2006-11-15 09:04:05.909 319 18196.83 77.17 52735.11 88888.00 2006-11-15 09:04:06.409 319 18196.84 77.15 52735.19 88888.00 2006-11-15 09:04:06.909 319 18196.73 77.13 52735.26 88888.00 2006-11-15 09:04:07.409 319 18196.69 77.07 52735.26 88888.00 2006-11-15 09:04:07.909 319 18196.88 77.05 52735.22 88888.00 2006-11-15 09:04:08.409 319 18196.94 77.12 52735.18 88888.00 2006-11-15 09:04:08.909 319 18196.81 77.14 52735.14 88888.00 2006-11-15 09:04:09.409 319 18196.82 77.19 52735.19 88888.00 2006-11-15 09:04:09.909 319 18196.79 77.25 52735.16 88888.00 2006-11-15 09:04:10.409 319 18196.63 77.29 52735.18 88888.00 2006-11-15 09:04:10.909 319 18196.76 77.30 52735.23 88888.00 2006-11-15 09:04:11.409 319 18196.66 77.26 52735.22 88888.00 2006-11-15 09:04:11.909 319 18196.72 77.30 52735.24 88888.00 2006-11-15 09:04:12.409 319 18196.82 77.35 52735.23 88888.00 2006-11-15 09:04:12.909 319 18196.81 77.40 52735.26 88888.00 2006-11-15 09:04:13.409 319 18196.77 77.35 52735.32 88888.00 2006-11-15 09:04:13.909 319 18196.79 77.30 52735.32 88888.00 2006-11-15 09:04:14.409 319 18196.68 77.35 52735.36 88888.00 2006-11-15 09:04:14.909 319 18196.63 77.35 52735.33 88888.00 2006-11-15 09:04:15.409 319 18196.70 77.31 52735.33 88888.00 2006-11-15 09:04:15.909 319 18196.72 77.35 52735.39 88888.00 2006-11-15 09:04:16.409 319 18196.81 77.28 52735.43 88888.00 2006-11-15 09:04:16.909 319 18196.79 77.20 52735.48 88888.00 2006-11-15 09:04:17.409 319 18196.68 77.29 52735.45 88888.00 2006-11-15 09:04:17.909 319 18196.63 77.33 52735.35 88888.00 2006-11-15 09:04:18.409 319 18196.62 77.35 52735.36 88888.00 2006-11-15 09:04:18.909 319 18196.54 77.44 52735.34 88888.00 2006-11-15 09:04:19.409 319 18196.50 77.50 52735.34 88888.00 2006-11-15 09:04:19.909 319 18196.54 77.45 52735.35 88888.00 2006-11-15 09:04:20.409 319 18196.50 77.33 52735.39 88888.00 2006-11-15 09:04:20.909 319 18196.49 77.31 52735.39 88888.00 2006-11-15 09:04:21.409 319 18196.61 77.33 52735.31 88888.00 2006-11-15 09:04:21.909 319 18196.68 77.35 52735.38 88888.00 2006-11-15 09:04:22.409 319 18196.61 77.35 52735.45 88888.00 2006-11-15 09:04:22.909 319 18196.51 77.41 52735.42 88888.00 2006-11-15 09:04:23.409 319 18196.48 77.46 52735.35 88888.00 2006-11-15 09:04:23.909 319 18196.45 77.49 52735.36 88888.00 2006-11-15 09:04:24.409 319 18196.48 77.56 52735.34 88888.00 2006-11-15 09:04:24.909 319 18196.58 77.56 52735.26 88888.00 2006-11-15 09:04:25.409 319 18196.61 77.57 52735.29 88888.00 2006-11-15 09:04:25.909 319 18196.54 77.51 52735.23 88888.00 2006-11-15 09:04:26.409 319 18196.61 77.49 52735.13 88888.00 2006-11-15 09:04:26.909 319 18196.65 77.46 52735.06 88888.00 2006-11-15 09:04:27.409 319 18196.68 77.55 52735.23 88888.00 2006-11-15 09:04:27.909 319 18196.68 77.55 52735.29 88888.00 2006-11-15 09:04:28.409 319 18196.79 77.58 52735.32 88888.00 2006-11-15 09:04:28.909 319 18196.77 77.58 52735.25 88888.00 2006-11-15 09:04:29.409 319 18196.66 77.57 52735.20 88888.00 2006-11-15 09:04:29.909 319 18196.61 77.53 52735.11 88888.00 2006-11-15 09:04:30.409 319 18196.58 77.49 52735.23 88888.00 2006-11-15 09:04:30.909 319 18196.60 77.48 52735.36 88888.00 2006-11-15 09:04:31.409 319 18196.55 77.54 52735.48 88888.00 2006-11-15 09:04:31.909 319 18196.56 77.51 52735.50 88888.00 2006-11-15 09:04:32.409 319 18196.65 77.49 52735.45 88888.00 2006-11-15 09:04:32.909 319 18196.55 77.49 52735.42 88888.00 2006-11-15 09:04:33.409 319 18196.54 77.54 52735.11 88888.00 2006-11-15 09:04:33.909 319 18196.52 77.61 52735.01 88888.00 2006-11-15 09:04:34.409 319 18196.49 77.59 52735.11 88888.00 2006-11-15 09:04:34.909 319 18196.48 77.58 52735.06 88888.00 2006-11-15 09:04:35.409 319 18196.36 77.54 52735.11 88888.00 2006-11-15 09:04:35.909 319 18196.36 77.57 52735.09 88888.00 2006-11-15 09:04:36.409 319 18196.52 77.68 52735.11 88888.00 2006-11-15 09:04:36.909 319 18196.52 77.67 52735.04 88888.00 2006-11-15 09:04:37.409 319 18196.44 77.62 52735.01 88888.00 2006-11-15 09:04:37.909 319 18196.43 77.68 52734.99 88888.00 2006-11-15 09:04:38.409 319 18196.49 77.72 52735.02 88888.00 2006-11-15 09:04:38.909 319 18196.40 77.71 52735.04 88888.00 2006-11-15 09:04:39.409 319 18196.37 77.67 52735.01 88888.00 2006-11-15 09:04:39.909 319 18196.53 77.69 52735.07 88888.00 2006-11-15 09:04:40.409 319 18196.64 77.67 52735.03 88888.00 2006-11-15 09:04:40.909 319 18196.73 77.57 52735.15 88888.00 2006-11-15 09:04:41.409 319 18196.68 77.71 52735.19 88888.00 2006-11-15 09:04:41.909 319 18196.64 77.70 52735.35 88888.00 2006-11-15 09:04:42.409 319 18196.58 77.68 52735.47 88888.00 2006-11-15 09:04:42.909 319 18196.69 77.66 52735.44 88888.00 2006-11-15 09:04:43.409 319 18196.69 77.65 52735.39 88888.00 2006-11-15 09:04:43.909 319 18196.73 77.67 52735.35 88888.00 2006-11-15 09:04:44.409 319 18196.63 77.67 52735.34 88888.00 2006-11-15 09:04:44.909 319 18196.43 77.70 52735.35 88888.00 2006-11-15 09:04:45.409 319 18196.52 77.70 52735.35 88888.00 2006-11-15 09:04:45.909 319 18196.62 77.83 52735.32 88888.00 2006-11-15 09:04:46.409 319 18196.65 77.78 52735.27 88888.00 2006-11-15 09:04:46.909 319 18196.62 77.82 52735.32 88888.00 2006-11-15 09:04:47.409 319 18196.61 77.86 52735.35 88888.00 2006-11-15 09:04:47.909 319 18196.74 77.85 52735.30 88888.00 2006-11-15 09:04:48.409 319 18196.72 77.84 52735.22 88888.00 2006-11-15 09:04:48.909 319 18196.70 77.85 52735.13 88888.00 2006-11-15 09:04:49.409 319 18196.65 77.88 52735.11 88888.00 2006-11-15 09:04:49.909 319 18196.73 77.89 52735.10 88888.00 2006-11-15 09:04:50.409 319 18196.83 77.84 52735.24 88888.00 2006-11-15 09:04:50.909 319 18196.85 77.85 52735.34 88888.00 2006-11-15 09:04:51.409 319 18196.75 77.87 52735.33 88888.00 2006-11-15 09:04:51.909 319 18196.79 77.89 52735.43 88888.00 2006-11-15 09:04:52.409 319 18196.80 77.92 52735.47 88888.00 2006-11-15 09:04:52.909 319 18196.65 77.92 52735.42 88888.00 2006-11-15 09:04:53.409 319 18196.65 77.89 52735.24 88888.00 2006-11-15 09:04:53.909 319 18196.70 77.88 52735.22 88888.00 2006-11-15 09:04:54.409 319 18196.69 77.92 52735.21 88888.00 2006-11-15 09:04:54.909 319 18196.53 77.94 52735.34 88888.00 2006-11-15 09:04:55.409 319 18196.58 77.96 52735.31 88888.00 2006-11-15 09:04:55.909 319 18196.59 77.94 52735.41 88888.00 2006-11-15 09:04:56.409 319 18196.54 77.89 52735.44 88888.00 2006-11-15 09:04:56.909 319 18196.41 77.85 52735.39 88888.00 2006-11-15 09:04:57.409 319 18196.44 77.83 52735.34 88888.00 2006-11-15 09:04:57.909 319 18196.49 77.84 52735.31 88888.00 2006-11-15 09:04:58.409 319 18196.49 77.94 52735.41 88888.00 2006-11-15 09:04:58.909 319 18196.68 78.01 52735.47 88888.00 2006-11-15 09:04:59.409 319 18196.75 78.03 52735.37 88888.00 2006-11-15 09:04:59.909 319 18196.52 78.04 52735.26 88888.00 2006-11-15 09:05:00.409 319 18196.41 78.08 52735.22 88888.00 2006-11-15 09:05:00.909 319 18196.40 78.03 52735.33 88888.00 2006-11-15 09:05:01.409 319 18196.50 78.06 52735.36 88888.00 2006-11-15 09:05:01.909 319 18196.63 78.10 52735.30 88888.00 2006-11-15 09:05:02.409 319 18196.73 78.11 52735.33 88888.00 2006-11-15 09:05:02.909 319 18196.70 78.07 52735.44 88888.00 2006-11-15 09:05:03.409 319 18196.68 78.37 52735.42 88888.00 2006-11-15 09:05:03.909 319 18196.75 78.26 52735.37 88888.00 2006-11-15 09:05:04.409 319 18196.73 78.07 52735.36 88888.00 2006-11-15 09:05:04.909 319 18196.83 77.99 52735.41 88888.00 2006-11-15 09:05:05.409 319 18196.83 77.90 52735.33 88888.00 2006-11-15 09:05:05.909 319 18196.85 78.07 52735.31 88888.00 2006-11-15 09:05:06.409 319 18196.81 78.10 52735.37 88888.00 2006-11-15 09:05:06.909 319 18196.79 78.04 52735.37 88888.00 2006-11-15 09:05:07.409 319 18196.74 78.00 52735.34 88888.00 2006-11-15 09:05:07.909 319 18196.79 78.06 52735.38 88888.00 2006-11-15 09:05:08.409 319 18196.80 78.08 52735.37 88888.00 2006-11-15 09:05:08.909 319 18196.68 78.08 52735.33 88888.00 2006-11-15 09:05:09.409 319 18196.81 78.09 52735.31 88888.00 2006-11-15 09:05:09.909 319 18196.79 78.11 52735.25 88888.00 2006-11-15 09:05:10.409 319 18196.72 78.12 52735.35 88888.00 2006-11-15 09:05:10.909 319 18196.79 78.11 52735.37 88888.00 2006-11-15 09:05:11.409 319 18196.92 78.12 52735.44 88888.00 2006-11-15 09:05:11.909 319 18196.88 78.13 52735.53 88888.00 2006-11-15 09:05:12.409 319 18196.90 78.19 52735.49 88888.00 2006-11-15 09:05:12.909 319 18196.87 78.14 52735.50 88888.00 2006-11-15 09:05:13.409 319 18196.82 78.15 52735.56 88888.00 2006-11-15 09:05:13.909 319 18196.82 78.17 52735.55 88888.00 2006-11-15 09:05:14.409 319 18196.92 78.14 52735.56 88888.00 2006-11-15 09:05:14.909 319 18196.94 78.07 52735.53 88888.00 2006-11-15 09:05:15.409 319 18196.87 78.01 52735.50 88888.00 2006-11-15 09:05:15.909 319 18196.74 77.96 52735.46 88888.00 2006-11-15 09:05:16.409 319 18196.74 78.05 52735.47 88888.00 2006-11-15 09:05:16.909 319 18196.83 78.17 52735.45 88888.00 2006-11-15 09:05:17.409 319 18196.81 78.17 52735.41 88888.00 2006-11-15 09:05:17.909 319 18196.59 78.25 52735.48 88888.00 2006-11-15 09:05:18.409 319 18196.66 78.25 52735.48 88888.00 2006-11-15 09:05:18.909 319 18196.77 78.18 52735.56 88888.00 2006-11-15 09:05:19.409 319 18196.79 78.13 52735.52 88888.00 2006-11-15 09:05:19.909 319 18196.74 78.22 52735.53 88888.00 2006-11-15 09:05:20.409 319 18196.84 78.14 52735.45 88888.00 2006-11-15 09:05:20.909 319 18196.87 78.11 52735.52 88888.00 2006-11-15 09:05:21.409 319 18196.91 78.07 52735.50 88888.00 2006-11-15 09:05:21.909 319 18196.91 78.06 52735.44 88888.00 2006-11-15 09:05:22.409 319 18196.92 78.14 52735.42 88888.00 2006-11-15 09:05:22.909 319 18196.98 78.21 52735.43 88888.00 2006-11-15 09:05:23.409 319 18196.90 78.25 52735.38 88888.00 2006-11-15 09:05:23.909 319 18196.88 78.31 52735.44 88888.00 2006-11-15 09:05:24.409 319 18196.93 78.17 52735.43 88888.00 2006-11-15 09:05:24.909 319 18196.90 78.12 52735.47 88888.00 2006-11-15 09:05:25.409 319 18196.91 78.21 52735.54 88888.00 2006-11-15 09:05:25.909 319 18196.87 78.17 52735.50 88888.00 2006-11-15 09:05:26.409 319 18196.80 78.12 52735.37 88888.00 2006-11-15 09:05:26.909 319 18196.54 78.13 52735.25 88888.00 2006-11-15 09:05:27.409 319 18196.74 78.20 52735.30 88888.00 2006-11-15 09:05:27.909 319 18196.93 78.26 52735.26 88888.00 2006-11-15 09:05:28.409 319 18196.87 78.29 52735.38 88888.00 2006-11-15 09:05:28.909 319 18196.99 78.26 52735.29 88888.00 2006-11-15 09:05:29.409 319 18197.02 78.26 52735.30 88888.00 2006-11-15 09:05:29.909 319 18196.97 78.29 52735.36 88888.00 2006-11-15 09:05:30.409 319 18196.94 78.30 52735.42 88888.00 2006-11-15 09:05:30.909 319 18196.97 78.30 52735.50 88888.00 2006-11-15 09:05:31.409 319 18196.99 78.34 52735.47 88888.00 2006-11-15 09:05:31.909 319 18196.84 78.33 52735.53 88888.00 2006-11-15 09:05:32.409 319 18196.88 78.44 52735.38 88888.00 2006-11-15 09:05:32.909 319 18196.93 78.34 52735.36 88888.00 2006-11-15 09:05:33.409 319 18196.92 78.26 52735.32 88888.00 2006-11-15 09:05:33.909 319 18197.05 78.33 52735.26 88888.00 2006-11-15 09:05:34.409 319 18196.98 78.33 52735.23 88888.00 2006-11-15 09:05:34.909 319 18197.02 78.29 52735.36 88888.00 2006-11-15 09:05:35.409 319 18197.01 78.34 52735.35 88888.00 2006-11-15 09:05:35.909 319 18196.93 78.34 52735.37 88888.00 2006-11-15 09:05:36.409 319 18196.80 78.33 52735.27 88888.00 2006-11-15 09:05:36.909 319 18196.84 78.41 52735.23 88888.00 2006-11-15 09:05:37.409 319 18196.96 78.46 52735.25 88888.00 2006-11-15 09:05:37.909 319 18196.90 78.45 52735.25 88888.00 2006-11-15 09:05:38.409 319 18196.99 78.46 52735.16 88888.00 2006-11-15 09:05:38.909 319 18197.01 78.47 52735.16 88888.00 2006-11-15 09:05:39.409 319 18196.88 78.38 52735.15 88888.00 2006-11-15 09:05:39.909 319 18196.87 78.34 52735.15 88888.00 2006-11-15 09:05:40.409 319 18196.92 78.33 52735.14 88888.00 2006-11-15 09:05:40.909 319 18196.91 78.31 52735.18 88888.00 2006-11-15 09:05:41.409 319 18196.73 78.26 52735.22 88888.00 2006-11-15 09:05:41.909 319 18196.79 78.28 52735.24 88888.00 2006-11-15 09:05:42.409 319 18196.80 78.26 52735.27 88888.00 2006-11-15 09:05:42.909 319 18196.93 78.16 52735.31 88888.00 2006-11-15 09:05:43.409 319 18196.86 78.29 52735.29 88888.00 2006-11-15 09:05:43.909 319 18196.91 78.35 52735.34 88888.00 2006-11-15 09:05:44.409 319 18196.91 78.38 52735.39 88888.00 2006-11-15 09:05:44.909 319 18196.90 78.38 52735.42 88888.00 2006-11-15 09:05:45.409 319 18196.87 78.38 52735.39 88888.00 2006-11-15 09:05:45.909 319 18196.97 78.37 52735.39 88888.00 2006-11-15 09:05:46.409 319 18196.99 78.26 52735.38 88888.00 2006-11-15 09:05:46.909 319 18196.90 78.23 52735.32 88888.00 2006-11-15 09:05:47.409 319 18196.82 78.25 52735.20 88888.00 2006-11-15 09:05:47.909 319 18196.73 78.20 52735.25 88888.00 2006-11-15 09:05:48.409 319 18196.84 78.21 52735.29 88888.00 2006-11-15 09:05:48.909 319 18196.92 78.31 52735.26 88888.00 2006-11-15 09:05:49.409 319 18196.81 78.29 52735.27 88888.00 2006-11-15 09:05:49.909 319 18196.81 78.33 52735.21 88888.00 2006-11-15 09:05:50.409 319 18196.88 78.45 52735.16 88888.00 2006-11-15 09:05:50.909 319 18196.82 78.48 52735.16 88888.00 2006-11-15 09:05:51.409 319 18196.94 78.41 52735.22 88888.00 2006-11-15 09:05:51.909 319 18196.86 78.37 52735.35 88888.00 2006-11-15 09:05:52.409 319 18196.86 78.42 52735.42 88888.00 2006-11-15 09:05:52.909 319 18196.93 78.38 52735.45 88888.00 2006-11-15 09:05:53.409 319 18196.69 78.41 52735.50 88888.00 2006-11-15 09:05:53.909 319 18196.60 78.34 52735.52 88888.00 2006-11-15 09:05:54.409 319 18196.54 78.35 52735.53 88888.00 2006-11-15 09:05:54.909 319 18196.59 78.50 52735.50 88888.00 2006-11-15 09:05:55.409 319 18196.61 78.47 52735.35 88888.00 2006-11-15 09:05:55.909 319 18196.58 78.51 52735.44 88888.00 2006-11-15 09:05:56.409 319 18196.63 78.47 52735.60 88888.00 2006-11-15 09:05:56.909 319 18196.86 78.45 52735.59 88888.00 2006-11-15 09:05:57.409 319 18196.81 78.46 52735.50 88888.00 2006-11-15 09:05:57.909 319 18196.85 78.54 52735.57 88888.00 2006-11-15 09:05:58.409 319 18196.77 78.50 52735.62 88888.00 2006-11-15 09:05:58.909 319 18196.66 78.44 52735.68 88888.00 2006-11-15 09:05:59.409 319 18196.63 78.46 52735.62 88888.00 2006-11-15 09:05:59.909 319 18196.56 78.37 52735.68 88888.00 2006-11-15 09:06:00.409 319 18196.61 78.43 52735.60 88888.00 2006-11-15 09:06:00.909 319 18196.61 78.52 52735.59 88888.00 2006-11-15 09:06:01.409 319 18196.58 78.56 52735.62 88888.00 2006-11-15 09:06:01.909 319 18196.60 78.64 52735.61 88888.00 2006-11-15 09:06:02.409 319 18196.62 78.69 52735.64 88888.00 2006-11-15 09:06:02.909 319 18196.63 78.63 52735.77 88888.00 2006-11-15 09:06:03.409 319 18196.61 78.66 52735.88 88888.00 2006-11-15 09:06:03.909 319 18196.75 78.67 52735.85 88888.00 2006-11-15 09:06:04.409 319 18196.76 78.70 52735.77 88888.00 2006-11-15 09:06:04.909 319 18196.73 78.69 52735.70 88888.00 2006-11-15 09:06:05.409 319 18196.55 78.69 52735.70 88888.00 2006-11-15 09:06:05.909 319 18196.63 78.72 52735.78 88888.00 2006-11-15 09:06:06.409 319 18196.56 78.74 52735.77 88888.00 2006-11-15 09:06:06.909 319 18196.81 78.76 52735.72 88888.00 2006-11-15 09:06:07.409 319 18197.25 78.74 52735.58 88888.00 2006-11-15 09:06:07.909 319 18197.40 78.69 52735.55 88888.00 2006-11-15 09:06:08.409 319 18197.51 78.77 52735.69 88888.00 2006-11-15 09:06:08.909 319 18197.32 78.75 52735.71 88888.00 2006-11-15 09:06:09.409 319 18196.96 78.71 52735.64 88888.00 2006-11-15 09:06:09.909 319 18196.82 78.72 52735.62 88888.00 2006-11-15 09:06:10.409 319 18196.66 78.64 52735.62 88888.00 2006-11-15 09:06:10.909 319 18196.81 78.64 52735.65 88888.00 2006-11-15 09:06:11.409 319 18196.84 78.67 52735.71 88888.00 2006-11-15 09:06:11.909 319 18196.87 78.63 52735.76 88888.00 2006-11-15 09:06:12.409 319 18196.79 78.62 52735.74 88888.00 2006-11-15 09:06:12.909 319 18196.87 78.66 52735.68 88888.00 2006-11-15 09:06:13.409 319 18196.84 78.62 52735.74 88888.00 2006-11-15 09:06:13.909 319 18196.85 78.57 52735.71 88888.00 2006-11-15 09:06:14.409 319 18196.85 78.71 52735.66 88888.00 2006-11-15 09:06:14.909 319 18196.94 78.67 52735.67 88888.00 2006-11-15 09:06:15.409 319 18196.98 78.63 52735.64 88888.00 2006-11-15 09:06:15.909 319 18196.98 78.68 52735.59 88888.00 2006-11-15 09:06:16.409 319 18196.73 78.59 52735.61 88888.00 2006-11-15 09:06:16.909 319 18196.74 78.55 52735.74 88888.00 2006-11-15 09:06:17.409 319 18196.69 78.56 52735.70 88888.00 2006-11-15 09:06:17.909 319 18196.87 78.57 52735.79 88888.00 2006-11-15 09:06:18.409 319 18196.96 78.59 52735.81 88888.00 2006-11-15 09:06:18.909 319 18196.94 78.70 52735.83 88888.00 2006-11-15 09:06:19.409 319 18196.87 78.74 52735.84 88888.00 2006-11-15 09:06:19.909 319 18196.97 78.66 52735.80 88888.00 2006-11-15 09:06:20.409 319 18196.92 78.59 52735.79 88888.00 2006-11-15 09:06:20.909 319 18196.83 78.59 52735.77 88888.00 2006-11-15 09:06:21.409 319 18196.81 78.57 52735.80 88888.00 2006-11-15 09:06:21.909 319 18196.70 78.58 52735.77 88888.00 2006-11-15 09:06:22.409 319 18196.61 78.59 52735.69 88888.00 2006-11-15 09:06:22.909 319 18196.66 78.50 52735.70 88888.00 2006-11-15 09:06:23.409 319 18196.55 78.48 52735.67 88888.00 2006-11-15 09:06:23.909 319 18196.48 78.50 52735.70 88888.00 2006-11-15 09:06:24.409 319 18196.63 78.55 52735.69 88888.00 2006-11-15 09:06:24.909 319 18196.70 78.63 52735.59 88888.00 2006-11-15 09:06:25.409 319 18196.52 78.66 52735.64 88888.00 2006-11-15 09:06:25.909 319 18196.61 78.70 52735.62 88888.00 2006-11-15 09:06:26.409 319 18196.69 78.72 52735.65 88888.00 2006-11-15 09:06:26.909 319 18196.72 78.81 52735.64 88888.00 2006-11-15 09:06:27.409 319 18196.55 78.84 52735.50 88888.00 2006-11-15 09:06:27.909 319 18196.62 78.73 52735.44 88888.00 2006-11-15 09:06:28.409 319 18196.51 78.72 52735.39 88888.00 2006-11-15 09:06:28.909 319 18196.47 78.68 52735.46 88888.00 2006-11-15 09:06:29.409 319 18196.51 78.68 52735.60 88888.00 2006-11-15 09:06:29.909 319 18196.42 78.70 52735.64 88888.00 2006-11-15 09:06:30.409 319 18196.45 78.70 52735.59 88888.00 2006-11-15 09:06:30.909 319 18196.42 78.72 52735.48 88888.00 2006-11-15 09:06:31.409 319 18196.41 78.66 52735.54 88888.00 2006-11-15 09:06:31.909 319 18196.50 78.59 52735.46 88888.00 2006-11-15 09:06:32.409 319 18196.51 78.68 52735.42 88888.00 2006-11-15 09:06:32.909 319 18196.43 78.80 52735.52 88888.00 2006-11-15 09:06:33.409 319 18196.48 78.78 52735.56 88888.00 2006-11-15 09:06:33.909 319 18196.55 78.71 52735.52 88888.00 2006-11-15 09:06:34.409 319 18196.68 78.68 52735.70 88888.00 2006-11-15 09:06:34.909 319 18196.54 78.77 52735.70 88888.00 2006-11-15 09:06:35.409 319 18196.48 78.80 52735.65 88888.00 2006-11-15 09:06:35.909 319 18196.52 78.82 52735.49 88888.00 2006-11-15 09:06:36.409 319 18196.44 78.81 52735.45 88888.00 2006-11-15 09:06:36.909 319 18196.41 78.73 52735.56 88888.00 2006-11-15 09:06:37.409 319 18196.50 78.70 52735.64 88888.00 2006-11-15 09:06:37.909 319 18196.50 78.85 52735.61 88888.00 2006-11-15 09:06:38.409 319 18196.49 78.86 52735.56 88888.00 2006-11-15 09:06:38.909 319 18196.50 78.83 52735.66 88888.00 2006-11-15 09:06:39.409 319 18196.58 78.76 52735.77 88888.00 2006-11-15 09:06:39.909 319 18196.69 78.78 52735.59 88888.00 2006-11-15 09:06:40.409 319 18196.73 78.77 52735.53 88888.00 2006-11-15 09:06:40.909 319 18196.64 78.78 52735.49 88888.00 2006-11-15 09:06:41.409 319 18196.73 78.76 52735.58 88888.00 2006-11-15 09:06:41.909 319 18196.58 78.74 52735.61 88888.00 2006-11-15 09:06:42.409 319 18196.69 78.83 52735.52 88888.00 2006-11-15 09:06:42.909 319 18196.70 78.80 52735.34 88888.00 2006-11-15 09:06:43.409 319 18196.53 78.80 52735.35 88888.00 2006-11-15 09:06:43.909 319 18196.81 78.79 52735.44 88888.00 2006-11-15 09:06:44.409 319 18196.90 78.80 52735.37 88888.00 2006-11-15 09:06:44.909 319 18196.98 78.83 52735.41 88888.00 2006-11-15 09:06:45.409 319 18196.99 78.91 52735.43 88888.00 2006-11-15 09:06:45.909 319 18196.86 78.87 52735.45 88888.00 2006-11-15 09:06:46.409 319 18196.81 78.79 52735.45 88888.00 2006-11-15 09:06:46.909 319 18196.79 78.75 52735.39 88888.00 2006-11-15 09:06:47.409 319 18196.72 78.81 52735.44 88888.00 2006-11-15 09:06:47.909 319 18196.77 78.77 52735.42 88888.00 2006-11-15 09:06:48.409 319 18196.82 78.75 52735.43 88888.00 2006-11-15 09:06:48.909 319 18196.93 78.84 52735.49 88888.00 2006-11-15 09:06:49.409 319 18196.88 78.79 52735.48 88888.00 2006-11-15 09:06:49.909 319 18196.90 78.83 52735.44 88888.00 2006-11-15 09:06:50.409 319 18196.90 78.83 52735.47 88888.00 2006-11-15 09:06:50.909 319 18196.93 78.81 52735.36 88888.00 2006-11-15 09:06:51.409 319 18196.92 78.79 52735.38 88888.00 2006-11-15 09:06:51.909 319 18196.96 78.79 52735.49 88888.00 2006-11-15 09:06:52.409 319 18196.90 78.86 52735.53 88888.00 2006-11-15 09:06:52.909 319 18196.92 78.89 52735.49 88888.00 2006-11-15 09:06:53.409 319 18196.85 78.95 52735.45 88888.00 2006-11-15 09:06:53.909 319 18196.90 78.90 52735.44 88888.00 2006-11-15 09:06:54.409 319 18196.84 78.92 52735.43 88888.00 2006-11-15 09:06:54.909 319 18196.81 78.89 52735.44 88888.00 2006-11-15 09:06:55.409 319 18196.81 78.80 52735.50 88888.00 2006-11-15 09:06:55.909 319 18196.77 78.83 52735.58 88888.00 2006-11-15 09:06:56.409 319 18196.74 78.94 52735.59 88888.00 2006-11-15 09:06:56.909 319 18196.63 78.89 52735.64 88888.00 2006-11-15 09:06:57.409 319 18196.66 78.92 52735.70 88888.00 2006-11-15 09:06:57.909 319 18196.64 78.82 52735.66 88888.00 2006-11-15 09:06:58.409 319 18196.64 78.71 52735.48 88888.00 2006-11-15 09:06:58.909 319 18196.74 78.79 52735.49 88888.00 2006-11-15 09:06:59.409 319 18196.71 78.91 52735.57 88888.00 2006-11-15 09:06:59.909 319 18196.73 79.01 52735.56 88888.00 2006-11-15 09:07:00.409 319 18196.75 79.00 52735.56 88888.00 2006-11-15 09:07:00.909 319 18196.76 78.96 52735.58 88888.00 2006-11-15 09:07:01.409 319 18196.77 78.95 52735.54 88888.00 2006-11-15 09:07:01.909 319 18196.65 78.94 52735.60 88888.00 2006-11-15 09:07:02.409 319 18196.60 79.01 52735.57 88888.00 2006-11-15 09:07:02.909 319 18196.55 79.06 52735.53 88888.00 2006-11-15 09:07:03.409 319 18196.60 79.03 52735.59 88888.00 2006-11-15 09:07:03.909 319 18196.74 79.03 52735.61 88888.00 2006-11-15 09:07:04.409 319 18196.64 78.99 52735.54 88888.00 2006-11-15 09:07:04.909 319 18196.75 79.02 52735.52 88888.00 2006-11-15 09:07:05.409 319 18196.77 78.99 52735.54 88888.00 2006-11-15 09:07:05.909 319 18196.87 78.92 52735.53 88888.00 2006-11-15 09:07:06.409 319 18196.74 78.94 52735.56 88888.00 2006-11-15 09:07:06.909 319 18196.65 79.00 52735.57 88888.00 2006-11-15 09:07:07.409 319 18196.54 79.08 52735.66 88888.00 2006-11-15 09:07:07.909 319 18196.59 79.10 52735.67 88888.00 2006-11-15 09:07:08.409 319 18196.66 79.11 52735.60 88888.00 2006-11-15 09:07:08.909 319 18196.58 79.22 52735.59 88888.00 2006-11-15 09:07:09.409 319 18196.51 79.20 52735.57 88888.00 2006-11-15 09:07:09.909 319 18196.47 79.17 52735.48 88888.00 2006-11-15 09:07:10.409 319 18196.42 79.19 52735.48 88888.00 2006-11-15 09:07:10.909 319 18196.52 79.13 52735.48 88888.00 2006-11-15 09:07:11.409 319 18196.68 79.11 52735.53 88888.00 2006-11-15 09:07:11.909 319 18196.63 79.09 52735.47 88888.00 2006-11-15 09:07:12.409 319 18196.55 79.07 52735.35 88888.00 2006-11-15 09:07:12.909 319 18196.52 79.11 52735.41 88888.00 2006-11-15 09:07:13.409 319 18196.65 79.09 52735.34 88888.00 2006-11-15 09:07:13.909 319 18196.59 79.14 52735.38 88888.00 2006-11-15 09:07:14.409 319 18196.55 79.17 52735.47 88888.00 2006-11-15 09:07:14.909 319 18196.48 79.18 52735.37 88888.00 2006-11-15 09:07:15.409 319 18196.47 79.18 52735.44 88888.00 2006-11-15 09:07:15.909 319 18196.48 79.12 52735.56 88888.00 2006-11-15 09:07:16.409 319 18196.52 79.10 52735.59 88888.00 2006-11-15 09:07:16.909 319 18196.55 79.20 52735.59 88888.00 2006-11-15 09:07:17.409 319 18196.51 79.21 52735.68 88888.00 2006-11-15 09:07:17.909 319 18196.50 79.13 52735.68 88888.00 2006-11-15 09:07:18.409 319 18196.49 79.14 52735.67 88888.00 2006-11-15 09:07:18.909 319 18196.52 79.22 52735.61 88888.00 2006-11-15 09:07:19.409 319 18196.51 79.32 52735.70 88888.00 2006-11-15 09:07:19.909 319 18196.54 79.33 52735.68 88888.00 2006-11-15 09:07:20.409 319 18196.66 79.24 52735.72 88888.00 2006-11-15 09:07:20.909 319 18196.61 79.20 52735.78 88888.00 2006-11-15 09:07:21.409 319 18196.51 79.25 52735.69 88888.00 2006-11-15 09:07:21.909 319 18196.59 79.32 52735.62 88888.00 2006-11-15 09:07:22.409 319 18196.55 79.33 52735.64 88888.00 2006-11-15 09:07:22.909 319 18196.56 79.28 52735.47 88888.00 2006-11-15 09:07:23.409 319 18196.49 79.31 52735.50 88888.00 2006-11-15 09:07:23.909 319 18196.41 79.28 52735.61 88888.00 2006-11-15 09:07:24.409 319 18196.43 79.17 52735.64 88888.00 2006-11-15 09:07:24.909 319 18196.53 79.15 52735.56 88888.00 2006-11-15 09:07:25.409 319 18196.49 79.10 52735.50 88888.00 2006-11-15 09:07:25.909 319 18196.54 79.05 52735.53 88888.00 2006-11-15 09:07:26.409 319 18196.52 79.07 52735.64 88888.00 2006-11-15 09:07:26.909 319 18196.48 79.05 52735.64 88888.00 2006-11-15 09:07:27.409 319 18196.33 79.03 52735.58 88888.00 2006-11-15 09:07:27.909 319 18196.43 79.03 52735.67 88888.00 2006-11-15 09:07:28.409 319 18196.50 79.11 52735.59 88888.00 2006-11-15 09:07:28.909 319 18196.63 79.12 52735.49 88888.00 2006-11-15 09:07:29.406 319 18196.62 79.08 52735.45 88888.00 2006-11-15 09:07:29.906 319 18196.70 79.05 52735.29 88888.00 2006-11-15 09:07:30.406 319 18196.77 79.11 52735.18 88888.00 2006-11-15 09:07:30.906 319 18196.70 79.09 52735.19 88888.00 2006-11-15 09:07:31.406 319 18196.60 79.14 52735.23 88888.00 2006-11-15 09:07:31.906 319 18196.63 79.13 52735.21 88888.00 2006-11-15 09:07:32.406 319 18196.77 79.14 52735.39 88888.00 2006-11-15 09:07:32.906 319 18196.76 79.22 52735.54 88888.00 2006-11-15 09:07:33.406 319 18196.84 79.20 52735.47 88888.00 2006-11-15 09:07:33.906 319 18196.82 79.17 52735.43 88888.00 2006-11-15 09:07:34.406 319 18196.77 79.18 52735.47 88888.00 2006-11-15 09:07:34.906 319 18196.85 79.16 52735.32 88888.00 2006-11-15 09:07:35.406 319 18196.90 79.13 52735.36 88888.00 2006-11-15 09:07:35.906 319 18196.73 79.20 52735.54 88888.00 2006-11-15 09:07:36.406 319 18196.77 79.17 52735.52 88888.00 2006-11-15 09:07:36.906 319 18196.83 79.14 52735.47 88888.00 2006-11-15 09:07:37.406 319 18196.87 79.14 52735.46 88888.00 2006-11-15 09:07:37.906 319 18196.86 79.16 52735.45 88888.00 2006-11-15 09:07:38.406 319 18196.75 79.11 52735.45 88888.00 2006-11-15 09:07:38.906 319 18196.63 79.14 52735.45 88888.00 2006-11-15 09:07:39.406 319 18196.66 79.14 52735.57 88888.00 2006-11-15 09:07:39.906 319 18196.68 79.13 52735.62 88888.00 2006-11-15 09:07:40.406 319 18196.53 79.01 52735.58 88888.00 2006-11-15 09:07:40.906 319 18196.68 78.99 52735.61 88888.00 2006-11-15 09:07:41.406 319 18196.71 79.12 52735.61 88888.00 2006-11-15 09:07:41.906 319 18196.64 79.16 52735.67 88888.00 2006-11-15 09:07:42.406 319 18196.68 79.20 52735.69 88888.00 2006-11-15 09:07:42.906 319 18196.68 79.19 52735.61 88888.00 2006-11-15 09:07:43.406 319 18196.62 79.22 52735.60 88888.00 2006-11-15 09:07:43.906 319 18196.61 79.21 52735.68 88888.00 2006-11-15 09:07:44.406 319 18196.68 79.32 52735.59 88888.00 2006-11-15 09:07:44.906 319 18196.79 79.28 52735.49 88888.00 2006-11-15 09:07:45.406 319 18196.77 79.21 52735.49 88888.00 2006-11-15 09:07:45.906 319 18196.88 79.21 52735.48 88888.00 2006-11-15 09:07:46.406 319 18196.70 79.21 52735.59 88888.00 2006-11-15 09:07:46.906 319 18196.49 79.22 52735.64 88888.00 2006-11-15 09:07:47.406 319 18196.47 79.19 52735.52 88888.00 2006-11-15 09:07:47.906 319 18196.43 79.15 52735.43 88888.00 2006-11-15 09:07:48.406 319 18196.56 79.10 52735.46 88888.00 2006-11-15 09:07:48.906 319 18196.58 79.15 52735.48 88888.00 2006-11-15 09:07:49.406 319 18196.61 79.14 52735.54 88888.00 2006-11-15 09:07:49.906 319 18196.58 79.07 52735.54 88888.00 2006-11-15 09:07:50.406 319 18196.50 79.18 52735.60 88888.00 2006-11-15 09:07:50.906 319 18196.59 79.29 52735.58 88888.00 2006-11-15 09:07:51.406 319 18196.80 79.28 52735.49 88888.00 2006-11-15 09:07:51.906 319 18196.76 79.33 52735.60 88888.00 2006-11-15 09:07:52.406 319 18196.77 79.35 52735.65 88888.00 2006-11-15 09:07:52.906 319 18196.71 79.37 52735.69 88888.00 2006-11-15 09:07:53.406 319 18196.69 79.26 52735.62 88888.00 2006-11-15 09:07:53.906 319 18196.62 79.20 52735.62 88888.00 2006-11-15 09:07:54.406 319 18196.58 79.30 52735.64 88888.00 2006-11-15 09:07:54.906 319 18196.54 79.31 52735.72 88888.00 2006-11-15 09:07:55.406 319 18196.76 79.28 52735.59 88888.00 2006-11-15 09:07:55.906 319 18196.90 79.24 52735.67 88888.00 2006-11-15 09:07:56.406 319 18196.86 79.28 52735.62 88888.00 2006-11-15 09:07:56.906 319 18196.80 79.30 52735.61 88888.00 2006-11-15 09:07:57.406 319 18196.73 79.32 52735.62 88888.00 2006-11-15 09:07:57.906 319 18196.66 79.22 52735.70 88888.00 2006-11-15 09:07:58.406 319 18196.71 79.22 52735.78 88888.00 2006-11-15 09:07:58.906 319 18196.82 79.26 52735.68 88888.00 2006-11-15 09:07:59.406 319 18196.63 79.30 52735.57 88888.00 2006-11-15 09:07:59.906 319 18196.63 79.32 52735.48 88888.00 2006-11-15 09:08:00.406 319 18196.61 79.38 52735.48 88888.00 2006-11-15 09:08:00.906 319 18196.50 79.41 52735.44 88888.00 2006-11-15 09:08:01.406 319 18196.58 79.36 52735.52 88888.00 2006-11-15 09:08:01.906 319 18196.61 79.30 52735.67 88888.00 2006-11-15 09:08:02.406 319 18196.69 79.38 52735.65 88888.00 2006-11-15 09:08:02.906 319 18196.70 79.42 52735.56 88888.00 2006-11-15 09:08:03.406 319 18196.59 79.32 52735.52 88888.00 2006-11-15 09:08:03.906 319 18196.47 79.32 52735.59 88888.00 2006-11-15 09:08:04.406 319 18196.63 79.29 52735.59 88888.00 2006-11-15 09:08:04.906 319 18196.56 79.31 52735.60 88888.00 2006-11-15 09:08:05.406 319 18196.41 79.30 52735.57 88888.00 2006-11-15 09:08:05.906 319 18196.43 79.28 52735.65 88888.00 2006-11-15 09:08:06.406 319 18196.53 79.29 52735.61 88888.00 2006-11-15 09:08:06.906 319 18196.41 79.26 52735.61 88888.00 2006-11-15 09:08:07.406 319 18196.37 79.22 52735.53 88888.00 2006-11-15 09:08:07.906 319 18196.56 79.28 52735.57 88888.00 2006-11-15 09:08:08.406 319 18196.36 79.35 52735.54 88888.00 2006-11-15 09:08:08.906 319 18196.33 79.36 52735.57 88888.00 2006-11-15 09:08:09.406 319 18196.39 79.26 52735.66 88888.00 2006-11-15 09:08:09.906 319 18196.37 79.19 52735.60 88888.00 2006-11-15 09:08:10.406 319 18196.39 79.18 52735.57 88888.00 2006-11-15 09:08:10.906 319 18196.45 79.32 52735.49 88888.00 2006-11-15 09:08:11.406 319 18196.70 79.30 52735.53 88888.00 2006-11-15 09:08:11.906 319 18196.63 79.35 52735.57 88888.00 2006-11-15 09:08:12.406 319 18196.54 79.30 52735.64 88888.00 2006-11-15 09:08:12.906 319 18196.38 79.22 52735.59 88888.00 2006-11-15 09:08:13.406 319 18196.50 79.22 52735.64 88888.00 2006-11-15 09:08:13.906 319 18196.53 79.22 52735.69 88888.00 2006-11-15 09:08:14.406 319 18196.43 79.19 52735.62 88888.00 2006-11-15 09:08:14.906 319 18196.50 79.24 52735.69 88888.00 2006-11-15 09:08:15.406 319 18196.69 79.30 52735.68 88888.00 2006-11-15 09:08:15.906 319 18196.84 79.34 52735.70 88888.00 2006-11-15 09:08:16.406 319 18196.98 79.32 52735.77 88888.00 2006-11-15 09:08:16.906 319 18196.84 79.31 52735.68 88888.00 2006-11-15 09:08:17.406 319 18196.76 79.22 52735.67 88888.00 2006-11-15 09:08:17.906 319 18196.77 79.16 52735.77 88888.00 2006-11-15 09:08:18.406 319 18196.75 79.11 52735.79 88888.00 2006-11-15 09:08:18.906 319 18196.71 79.11 52735.77 88888.00 2006-11-15 09:08:19.406 319 18196.69 79.14 52735.62 88888.00 2006-11-15 09:08:19.906 319 18196.65 79.17 52735.69 88888.00 2006-11-15 09:08:20.406 319 18196.58 79.15 52735.81 88888.00 2006-11-15 09:08:20.906 319 18196.66 79.18 52735.81 88888.00 2006-11-15 09:08:21.406 319 18196.56 79.28 52735.81 88888.00 2006-11-15 09:08:21.906 319 18196.55 79.19 52735.79 88888.00 2006-11-15 09:08:22.406 319 18196.32 79.12 52735.69 88888.00 2006-11-15 09:08:22.906 319 18196.36 79.07 52735.60 88888.00 2006-11-15 09:08:23.406 319 18196.41 79.11 52735.76 88888.00 2006-11-15 09:08:23.906 319 18196.31 79.19 52735.79 88888.00 2006-11-15 09:08:24.406 319 18196.27 79.24 52735.72 88888.00 2006-11-15 09:08:24.906 319 18196.26 79.26 52735.88 88888.00 2006-11-15 09:08:25.406 319 18196.47 79.25 52735.83 88888.00 2006-11-15 09:08:25.906 319 18196.59 79.21 52735.79 88888.00 2006-11-15 09:08:26.406 319 18196.48 79.25 52735.83 88888.00 2006-11-15 09:08:26.906 319 18196.44 79.30 52735.81 88888.00 2006-11-15 09:08:27.406 319 18196.56 79.32 52735.79 88888.00 2006-11-15 09:08:27.906 319 18196.64 79.29 52735.83 88888.00 2006-11-15 09:08:28.406 319 18196.61 79.23 52735.96 88888.00 2006-11-15 09:08:28.906 319 18196.59 79.22 52735.94 88888.00 2006-11-15 09:08:29.406 319 18196.48 79.23 52735.88 88888.00 2006-11-15 09:08:29.906 319 18196.39 79.26 52735.80 88888.00 2006-11-15 09:08:30.406 319 18196.37 79.26 52735.71 88888.00 2006-11-15 09:08:30.906 319 18196.37 79.21 52735.73 88888.00 2006-11-15 09:08:31.406 319 18196.34 79.19 52735.87 88888.00 2006-11-15 09:08:31.906 319 18196.31 79.19 52735.79 88888.00 2006-11-15 09:08:32.406 319 18196.32 79.14 52735.66 88888.00 2006-11-15 09:08:32.906 319 18196.48 79.22 52735.65 88888.00 2006-11-15 09:08:33.406 319 18196.33 79.35 52735.56 88888.00 2006-11-15 09:08:33.906 319 18196.11 79.29 52735.45 88888.00 2006-11-15 09:08:34.406 319 18196.10 79.31 52735.49 88888.00 2006-11-15 09:08:34.906 319 18196.18 79.25 52735.70 88888.00 2006-11-15 09:08:35.406 319 18196.25 79.22 52735.76 88888.00 2006-11-15 09:08:35.906 319 18196.17 79.13 52735.77 88888.00 2006-11-15 09:08:36.406 319 18196.31 79.12 52735.74 88888.00 2006-11-15 09:08:36.906 319 18196.38 79.16 52735.76 88888.00 2006-11-15 09:08:37.406 319 18196.28 79.18 52735.79 88888.00 2006-11-15 09:08:37.906 319 18196.37 79.18 52735.72 88888.00 2006-11-15 09:08:38.406 319 18196.42 79.16 52735.72 88888.00 2006-11-15 09:08:38.906 319 18196.41 79.10 52735.77 88888.00 2006-11-15 09:08:39.406 319 18196.43 79.13 52735.65 88888.00 2006-11-15 09:08:39.906 319 18196.38 79.10 52735.68 88888.00 2006-11-15 09:08:40.406 319 18196.30 79.13 52735.69 88888.00 2006-11-15 09:08:40.906 319 18196.30 79.10 52735.69 88888.00 2006-11-15 09:08:41.406 319 18196.21 79.19 52735.92 88888.00 2006-11-15 09:08:41.906 319 18196.21 79.25 52735.79 88888.00 2006-11-15 09:08:42.406 319 18196.22 79.32 52735.71 88888.00 2006-11-15 09:08:42.906 319 18196.16 79.35 52735.70 88888.00 2006-11-15 09:08:43.406 319 18196.15 79.25 52735.78 88888.00 2006-11-15 09:08:43.906 319 18196.27 79.29 52735.83 88888.00 2006-11-15 09:08:44.406 319 18196.28 79.23 52735.90 88888.00 2006-11-15 09:08:44.906 319 18196.27 79.19 52735.90 88888.00 2006-11-15 09:08:45.406 319 18196.51 79.17 52735.81 88888.00 2006-11-15 09:08:45.906 319 18196.61 79.18 52735.80 88888.00 2006-11-15 09:08:46.406 319 18196.41 79.16 52735.80 88888.00 2006-11-15 09:08:46.906 319 18196.29 79.26 52735.77 88888.00 2006-11-15 09:08:47.406 319 18196.29 79.26 52735.69 88888.00 2006-11-15 09:08:47.906 319 18196.10 79.29 52735.68 88888.00 2006-11-15 09:08:48.406 319 18196.17 79.34 52735.79 88888.00 2006-11-15 09:08:48.906 319 18196.26 79.38 52735.87 88888.00 2006-11-15 09:08:49.406 319 18196.30 79.35 52735.94 88888.00 2006-11-15 09:08:49.906 319 18196.42 79.37 52736.04 88888.00 2006-11-15 09:08:50.406 319 18196.33 79.41 52736.14 88888.00 2006-11-15 09:08:50.906 319 18196.26 79.38 52736.11 88888.00 2006-11-15 09:08:51.406 319 18196.30 79.44 52736.10 88888.00 2006-11-15 09:08:51.906 319 18196.41 79.48 52736.10 88888.00 2006-11-15 09:08:52.406 319 18196.29 79.49 52735.95 88888.00 2006-11-15 09:08:52.906 319 18196.19 79.44 52735.95 88888.00 2006-11-15 09:08:53.406 319 18196.22 79.44 52735.93 88888.00 2006-11-15 09:08:53.906 319 18196.26 79.46 52735.88 88888.00 2006-11-15 09:08:54.406 319 18196.18 79.49 52735.97 88888.00 2006-11-15 09:08:54.906 319 18196.21 79.40 52735.97 88888.00 2006-11-15 09:08:55.406 319 18196.26 79.40 52735.99 88888.00 2006-11-15 09:08:55.906 319 18196.21 79.42 52735.92 88888.00 2006-11-15 09:08:56.406 319 18196.18 79.36 52735.95 88888.00 2006-11-15 09:08:56.906 319 18196.23 79.36 52735.92 88888.00 2006-11-15 09:08:57.406 319 18196.37 79.30 52735.81 88888.00 2006-11-15 09:08:57.906 319 18196.41 79.24 52735.83 88888.00 2006-11-15 09:08:58.406 319 18196.22 79.21 52735.84 88888.00 2006-11-15 09:08:58.906 319 18196.11 79.28 52735.81 88888.00 2006-11-15 09:08:59.406 319 18196.34 79.39 52735.83 88888.00 2006-11-15 09:08:59.906 319 18196.52 79.38 52735.84 88888.00 2006-11-15 09:09:00.406 319 18196.32 79.35 52735.88 88888.00 2006-11-15 09:09:00.906 319 18196.31 79.39 52735.83 88888.00 2006-11-15 09:09:01.406 319 18196.33 79.33 52735.84 88888.00 2006-11-15 09:09:01.906 319 18196.48 79.39 52735.92 88888.00 2006-11-15 09:09:02.406 319 18196.60 79.40 52735.96 88888.00 2006-11-15 09:09:02.906 319 18196.54 79.32 52735.97 88888.00 2006-11-15 09:09:03.406 319 18196.47 79.34 52735.90 88888.00 2006-11-15 09:09:03.906 319 18196.49 79.37 52735.72 88888.00 2006-11-15 09:09:04.406 319 18196.44 79.35 52735.54 88888.00 2006-11-15 09:09:04.906 319 18196.18 79.36 52735.56 88888.00 2006-11-15 09:09:05.406 319 18196.10 79.37 52735.69 88888.00 2006-11-15 09:09:05.906 319 18196.18 79.32 52735.73 88888.00 2006-11-15 09:09:06.406 319 18196.15 79.28 52735.87 88888.00 2006-11-15 09:09:06.906 319 18196.22 79.30 52735.82 88888.00 2006-11-15 09:09:07.406 319 18196.30 79.31 52735.85 88888.00 2006-11-15 09:09:07.906 319 18196.27 79.29 52735.91 88888.00 2006-11-15 09:09:08.406 319 18196.34 79.30 52735.88 88888.00 2006-11-15 09:09:08.906 319 18196.39 79.36 52735.82 88888.00 2006-11-15 09:09:09.406 319 18196.30 79.38 52735.71 88888.00 2006-11-15 09:09:09.906 319 18196.34 79.34 52735.82 88888.00 2006-11-15 09:09:10.406 319 18196.34 79.35 52735.93 88888.00 2006-11-15 09:09:10.906 319 18196.47 79.38 52735.91 88888.00 2006-11-15 09:09:11.406 319 18196.44 79.31 52736.00 88888.00 2006-11-15 09:09:11.906 319 18196.29 79.30 52735.90 88888.00 2006-11-15 09:09:12.406 319 18196.33 79.57 52735.84 88888.00 2006-11-15 09:09:12.906 319 18196.54 79.61 52735.93 88888.00 2006-11-15 09:09:13.406 319 18196.56 79.54 52735.99 88888.00 2006-11-15 09:09:13.906 319 18196.50 79.56 52735.91 88888.00 2006-11-15 09:09:14.406 319 18196.43 79.62 52735.87 88888.00 2006-11-15 09:09:14.906 319 18196.56 79.58 52735.88 88888.00 2006-11-15 09:09:15.406 319 18196.62 79.56 52735.87 88888.00 2006-11-15 09:09:15.906 319 18196.54 79.62 52735.87 88888.00 2006-11-15 09:09:16.406 319 18196.33 79.67 52735.72 88888.00 2006-11-15 09:09:16.906 319 18196.23 79.63 52735.76 88888.00 2006-11-15 09:09:17.406 319 18196.30 79.58 52735.72 88888.00 2006-11-15 09:09:17.906 319 18196.40 79.61 52735.60 88888.00 2006-11-15 09:09:18.406 319 18196.50 79.66 52735.71 88888.00 2006-11-15 09:09:18.906 319 18196.42 79.63 52735.81 88888.00 2006-11-15 09:09:19.406 319 18196.58 79.59 52735.85 88888.00 2006-11-15 09:09:19.906 319 18196.48 79.53 52735.92 88888.00 2006-11-15 09:09:20.406 319 18196.37 79.54 52735.91 88888.00 2006-11-15 09:09:20.906 319 18196.47 79.61 52735.91 88888.00 2006-11-15 09:09:21.406 319 18196.52 79.64 52735.89 88888.00 2006-11-15 09:09:21.906 319 18196.27 79.66 52735.78 88888.00 2006-11-15 09:09:22.406 319 18196.28 79.64 52735.66 88888.00 2006-11-15 09:09:22.906 319 18196.33 79.58 52735.83 88888.00 2006-11-15 09:09:23.406 319 18196.39 79.58 52735.96 88888.00 2006-11-15 09:09:23.906 319 18196.51 79.54 52736.01 88888.00 2006-11-15 09:09:24.406 319 18196.48 79.59 52736.08 88888.00 2006-11-15 09:09:24.906 319 18196.41 79.56 52736.05 88888.00 2006-11-15 09:09:25.406 319 18196.56 79.49 52736.00 88888.00 2006-11-15 09:09:25.906 319 18196.50 79.50 52735.90 88888.00 2006-11-15 09:09:26.406 319 18196.42 79.55 52735.87 88888.00 2006-11-15 09:09:26.906 319 18196.25 79.58 52735.89 88888.00 2006-11-15 09:09:27.406 319 18196.18 79.59 52735.92 88888.00 2006-11-15 09:09:27.906 319 18196.26 79.61 52735.80 88888.00 2006-11-15 09:09:28.406 319 18196.45 79.57 52735.82 88888.00 2006-11-15 09:09:28.906 319 18196.41 79.53 52735.85 88888.00 2006-11-15 09:09:29.406 319 18196.32 79.53 52735.88 88888.00 2006-11-15 09:09:29.906 319 18196.32 79.54 52735.92 88888.00 2006-11-15 09:09:30.406 319 18196.34 79.61 52735.96 88888.00 2006-11-15 09:09:30.906 319 18196.40 79.62 52735.99 88888.00 2006-11-15 09:09:31.406 319 18196.60 79.67 52735.89 88888.00 2006-11-15 09:09:31.906 319 18196.44 79.70 52735.89 88888.00 2006-11-15 09:09:32.406 319 18196.76 79.65 52735.82 88888.00 2006-11-15 09:09:32.906 319 18197.26 79.68 52735.77 88888.00 2006-11-15 09:09:33.406 319 18197.36 79.67 52735.67 88888.00 2006-11-15 09:09:33.906 319 18197.44 79.69 52735.67 88888.00 2006-11-15 09:09:34.406 319 18197.38 79.61 52735.70 88888.00 2006-11-15 09:09:34.906 319 18197.38 79.57 52735.79 88888.00 2006-11-15 09:09:35.406 319 18197.16 79.64 52735.74 88888.00 2006-11-15 09:09:35.906 319 18196.68 79.70 52735.64 88888.00 2006-11-15 09:09:36.406 319 18196.49 79.77 52735.65 88888.00 2006-11-15 09:09:36.906 319 18196.43 79.77 52735.64 88888.00 2006-11-15 09:09:37.406 319 18196.54 79.76 52735.62 88888.00 2006-11-15 09:09:37.906 319 18196.63 79.70 52735.48 88888.00 2006-11-15 09:09:38.406 319 18196.55 79.67 52735.47 88888.00 2006-11-15 09:09:38.906 319 18196.56 79.73 52735.67 88888.00 2006-11-15 09:09:39.406 319 18196.58 79.67 52735.65 88888.00 2006-11-15 09:09:39.906 319 18196.64 79.65 52735.61 88888.00 2006-11-15 09:09:40.406 319 18196.68 79.65 52735.66 88888.00 2006-11-15 09:09:40.906 319 18196.70 79.67 52735.74 88888.00 2006-11-15 09:09:41.406 319 18196.61 79.61 52735.74 88888.00 2006-11-15 09:09:41.906 319 18196.52 79.55 52735.74 88888.00 2006-11-15 09:09:42.406 319 18196.62 79.57 52735.74 88888.00 2006-11-15 09:09:42.906 319 18196.64 79.52 52735.71 88888.00 2006-11-15 09:09:43.406 319 18196.61 79.52 52735.74 88888.00 2006-11-15 09:09:43.906 319 18196.49 79.55 52735.85 88888.00 2006-11-15 09:09:44.406 319 18196.60 79.55 52735.96 88888.00 2006-11-15 09:09:44.906 319 18196.55 79.50 52735.89 88888.00 2006-11-15 09:09:45.406 319 18196.54 79.54 52735.80 88888.00 2006-11-15 09:09:45.906 319 18196.60 79.55 52735.78 88888.00 2006-11-15 09:09:46.406 319 18196.58 79.61 52735.81 88888.00 2006-11-15 09:09:46.906 319 18196.70 79.53 52735.89 88888.00 2006-11-15 09:09:47.406 319 18196.76 79.52 52735.83 88888.00 2006-11-15 09:09:47.906 319 18196.74 79.49 52735.78 88888.00 2006-11-15 09:09:48.406 319 18196.52 79.51 52735.76 88888.00 2006-11-15 09:09:48.906 319 18196.31 79.48 52735.78 88888.00 2006-11-15 09:09:49.406 319 18196.28 79.52 52735.78 88888.00 2006-11-15 09:09:49.906 319 18196.42 79.45 52735.85 88888.00 2006-11-15 09:09:50.406 319 18196.45 79.48 52735.89 88888.00 2006-11-15 09:09:50.906 319 18196.39 79.49 52735.73 88888.00 2006-11-15 09:09:51.406 319 18196.42 79.56 52735.74 88888.00 2006-11-15 09:09:51.906 319 18196.49 79.52 52735.77 88888.00 2006-11-15 09:09:52.406 319 18196.54 79.52 52735.79 88888.00 2006-11-15 09:09:52.906 319 18196.72 79.58 52735.83 88888.00 2006-11-15 09:09:53.406 319 18196.73 79.56 52735.79 88888.00 2006-11-15 09:09:53.906 319 18196.52 79.50 52735.80 88888.00 2006-11-15 09:09:54.406 319 18196.39 79.52 52735.65 88888.00 2006-11-15 09:09:54.906 319 18196.32 79.54 52735.71 88888.00 2006-11-15 09:09:55.406 319 18196.29 79.55 52735.79 88888.00 2006-11-15 09:09:55.906 319 18196.34 79.49 52735.89 88888.00 2006-11-15 09:09:56.406 319 18196.38 79.53 52735.84 88888.00 2006-11-15 09:09:56.906 319 18196.31 79.52 52735.83 88888.00 2006-11-15 09:09:57.406 319 18196.42 79.49 52735.88 88888.00 2006-11-15 09:09:57.906 319 18196.59 79.50 52735.80 88888.00 2006-11-15 09:09:58.406 319 18196.43 79.50 52735.76 88888.00 2006-11-15 09:09:58.906 319 18196.50 79.53 52735.70 88888.00 2006-11-15 09:09:59.406 319 18196.61 79.50 52735.69 88888.00 2006-11-15 09:09:59.906 319 18196.79 79.41 52735.73 88888.00 2006-11-15 09:10:00.406 319 18196.72 79.48 52735.71 88888.00 2006-11-15 09:10:00.906 319 18196.64 79.48 52735.85 88888.00 2006-11-15 09:10:01.406 319 18196.61 79.52 52735.94 88888.00 2006-11-15 09:10:01.906 319 18196.71 79.52 52735.93 88888.00 2006-11-15 09:10:02.406 319 18196.61 79.42 52735.89 88888.00 2006-11-15 09:10:02.906 319 18196.50 79.37 52735.79 88888.00 2006-11-15 09:10:03.406 319 18196.41 79.36 52735.93 88888.00 2006-11-15 09:10:03.906 319 18196.48 79.34 52736.01 88888.00 2006-11-15 09:10:04.406 319 18196.39 79.38 52735.99 88888.00 2006-11-15 09:10:04.906 319 18196.43 79.29 52735.99 88888.00 2006-11-15 09:10:05.406 319 18196.55 79.24 52735.97 88888.00 2006-11-15 09:10:05.906 319 18196.51 79.21 52735.88 88888.00 2006-11-15 09:10:06.406 319 18196.45 79.21 52735.89 88888.00 2006-11-15 09:10:06.906 319 18196.41 79.36 52735.99 88888.00 2006-11-15 09:10:07.406 319 18196.43 79.35 52735.88 88888.00 2006-11-15 09:10:07.906 319 18196.37 79.28 52735.84 88888.00 2006-11-15 09:10:08.406 319 18196.37 79.23 52735.83 88888.00 2006-11-15 09:10:08.906 319 18196.25 79.24 52735.87 88888.00 2006-11-15 09:10:09.406 319 18196.23 79.33 52735.85 88888.00 2006-11-15 09:10:09.906 319 18196.31 79.28 52735.80 88888.00 2006-11-15 09:10:10.406 319 18196.38 79.18 52735.88 88888.00 2006-11-15 09:10:10.906 319 18196.32 79.23 52735.89 88888.00 2006-11-15 09:10:11.406 319 18196.38 79.32 52735.89 88888.00 2006-11-15 09:10:11.906 319 18196.37 79.36 52735.83 88888.00 2006-11-15 09:10:12.406 319 18196.41 79.36 52735.88 88888.00 2006-11-15 09:10:12.906 319 18196.52 79.19 52735.90 88888.00 2006-11-15 09:10:13.406 319 18196.55 79.14 52735.88 88888.00 2006-11-15 09:10:13.906 319 18196.47 79.08 52735.90 88888.00 2006-11-15 09:10:14.406 319 18196.41 79.12 52735.83 88888.00 2006-11-15 09:10:14.906 319 18196.43 79.19 52735.73 88888.00 2006-11-15 09:10:15.406 319 18196.50 79.15 52735.82 88888.00 2006-11-15 09:10:15.906 319 18196.40 79.11 52735.83 88888.00 2006-11-15 09:10:16.406 319 18196.49 79.19 52735.89 88888.00 2006-11-15 09:10:16.906 319 18196.49 79.22 52735.85 88888.00 2006-11-15 09:10:17.406 319 18196.47 79.21 52735.90 88888.00 2006-11-15 09:10:17.906 319 18196.60 79.28 52735.84 88888.00 2006-11-15 09:10:18.406 319 18196.55 79.26 52735.77 88888.00 2006-11-15 09:10:18.906 319 18196.60 79.30 52735.80 88888.00 2006-11-15 09:10:19.406 319 18196.59 79.30 52735.88 88888.00 2006-11-15 09:10:19.906 319 18196.53 79.33 52735.87 88888.00 2006-11-15 09:10:20.406 319 18196.48 79.32 52735.83 88888.00 2006-11-15 09:10:20.906 319 18196.61 79.32 52735.78 88888.00 2006-11-15 09:10:21.406 319 18196.52 79.25 52735.76 88888.00 2006-11-15 09:10:21.906 319 18196.53 79.28 52735.73 88888.00 2006-11-15 09:10:22.406 319 18196.50 79.25 52735.82 88888.00 2006-11-15 09:10:22.906 319 18196.51 79.18 52735.82 88888.00 2006-11-15 09:10:23.406 319 18196.48 79.16 52735.77 88888.00 2006-11-15 09:10:23.906 319 18196.49 79.13 52735.76 88888.00 2006-11-15 09:10:24.406 319 18196.48 79.16 52735.83 88888.00 2006-11-15 09:10:24.906 319 18196.43 79.10 52735.76 88888.00 2006-11-15 09:10:25.406 319 18196.47 79.16 52735.79 88888.00 2006-11-15 09:10:25.906 319 18196.48 79.24 52735.80 88888.00 2006-11-15 09:10:26.406 319 18196.45 79.28 52735.87 88888.00 2006-11-15 09:10:26.906 319 18196.42 79.24 52735.84 88888.00 2006-11-15 09:10:27.406 319 18196.41 79.24 52735.85 88888.00 2006-11-15 09:10:27.906 319 18196.47 79.15 52735.84 88888.00 2006-11-15 09:10:28.406 319 18196.54 79.11 52735.87 88888.00 2006-11-15 09:10:28.906 319 18196.43 79.17 52735.71 88888.00 2006-11-15 09:10:29.406 319 18196.50 79.20 52735.71 88888.00 2006-11-15 09:10:29.906 319 18196.37 79.19 52735.70 88888.00 2006-11-15 09:10:30.406 319 18196.33 79.15 52735.69 88888.00 2006-11-15 09:10:30.906 319 18196.44 79.11 52735.70 88888.00 2006-11-15 09:10:31.406 319 18196.45 79.11 52735.72 88888.00 2006-11-15 09:10:31.906 319 18196.43 79.16 52735.71 88888.00 2006-11-15 09:10:32.406 319 18196.36 79.18 52735.73 88888.00 2006-11-15 09:10:32.906 319 18196.40 79.24 52735.70 88888.00 2006-11-15 09:10:33.406 319 18196.43 79.25 52735.70 88888.00 2006-11-15 09:10:33.906 319 18196.51 79.23 52735.79 88888.00 2006-11-15 09:10:34.406 319 18196.53 79.20 52735.77 88888.00 2006-11-15 09:10:34.906 319 18196.48 79.19 52735.79 88888.00 2006-11-15 09:10:35.406 319 18196.37 79.20 52735.81 88888.00 2006-11-15 09:10:35.906 319 18196.30 79.22 52735.74 88888.00 2006-11-15 09:10:36.406 319 18196.34 79.29 52735.80 88888.00 2006-11-15 09:10:36.906 319 18196.56 79.44 52735.77 88888.00 2006-11-15 09:10:37.406 319 18196.45 79.40 52735.72 88888.00 2006-11-15 09:10:37.906 319 18196.50 79.30 52735.88 88888.00 2006-11-15 09:10:38.406 319 18196.38 79.22 52735.91 88888.00 2006-11-15 09:10:38.906 319 18196.31 79.21 52735.95 88888.00 2006-11-15 09:10:39.406 319 18196.42 79.23 52735.79 88888.00 2006-11-15 09:10:39.906 319 18196.41 79.19 52735.68 88888.00 2006-11-15 09:10:40.406 319 18196.39 79.12 52735.61 88888.00 2006-11-15 09:10:40.906 319 18196.43 79.11 52735.67 88888.00 2006-11-15 09:10:41.406 319 18196.47 79.19 52735.72 88888.00 2006-11-15 09:10:41.906 319 18196.41 79.19 52735.87 88888.00 2006-11-15 09:10:42.406 319 18196.29 79.17 52735.87 88888.00 2006-11-15 09:10:42.906 319 18196.29 79.12 52735.72 88888.00 2006-11-15 09:10:43.406 319 18196.34 79.11 52735.70 88888.00 2006-11-15 09:10:43.906 319 18196.41 79.10 52735.72 88888.00 2006-11-15 09:10:44.406 319 18196.49 79.11 52735.79 88888.00 2006-11-15 09:10:44.906 319 18196.51 79.20 52735.77 88888.00 2006-11-15 09:10:45.406 319 18196.42 79.24 52735.77 88888.00 2006-11-15 09:10:45.906 319 18196.41 79.21 52735.76 88888.00 2006-11-15 09:10:46.406 319 18196.49 79.21 52735.77 88888.00 2006-11-15 09:10:46.906 319 18196.48 79.11 52735.82 88888.00 2006-11-15 09:10:47.406 319 18196.28 79.11 52735.80 88888.00 2006-11-15 09:10:47.906 319 18196.28 79.19 52735.72 88888.00 2006-11-15 09:10:48.406 319 18196.36 79.24 52735.73 88888.00 2006-11-15 09:10:48.906 319 18196.25 79.29 52735.71 88888.00 2006-11-15 09:10:49.406 319 18196.20 79.28 52735.80 88888.00 2006-11-15 09:10:49.906 319 18196.23 79.19 52735.85 88888.00 2006-11-15 09:10:50.406 319 18196.30 79.20 52735.85 88888.00 2006-11-15 09:10:50.906 319 18196.30 79.19 52735.82 88888.00 2006-11-15 09:10:51.406 319 18196.37 79.21 52735.76 88888.00 2006-11-15 09:10:51.906 319 18196.36 79.23 52735.74 88888.00 2006-11-15 09:10:52.406 319 18196.36 79.23 52735.72 88888.00 2006-11-15 09:10:52.906 319 18196.28 79.20 52735.65 88888.00 2006-11-15 09:10:53.406 319 18196.23 79.17 52735.85 88888.00 2006-11-15 09:10:53.906 319 18196.17 79.11 52735.89 88888.00 2006-11-15 09:10:54.406 319 18196.10 79.04 52735.85 88888.00 2006-11-15 09:10:54.906 319 18196.27 79.15 52735.77 88888.00 2006-11-15 09:10:55.406 319 18196.23 79.17 52735.67 88888.00 2006-11-15 09:10:55.906 319 18196.22 79.20 52735.69 88888.00 2006-11-15 09:10:56.406 319 18196.17 79.14 52735.84 88888.00 2006-11-15 09:10:56.906 319 18196.19 79.09 52735.79 88888.00 2006-11-15 09:10:57.406 319 18196.26 79.01 52735.77 88888.00 2006-11-15 09:10:57.906 319 18196.33 78.98 52735.80 88888.00 2006-11-15 09:10:58.406 319 18196.18 79.11 52735.79 88888.00 2006-11-15 09:10:58.906 319 18196.17 79.14 52735.70 88888.00 2006-11-15 09:10:59.406 319 18196.19 79.11 52735.74 88888.00 2006-11-15 09:10:59.906 319 18196.12 79.03 52735.88 88888.00 2006-11-15 09:11:00.406 319 18196.12 79.12 52735.94 88888.00 2006-11-15 09:11:00.906 319 18196.20 79.19 52735.81 88888.00 2006-11-15 09:11:01.406 319 18196.10 79.11 52735.71 88888.00 2006-11-15 09:11:01.906 319 18195.86 79.14 52735.66 88888.00 2006-11-15 09:11:02.406 319 18195.85 79.19 52735.68 88888.00 2006-11-15 09:11:02.906 319 18195.92 79.16 52735.72 88888.00 2006-11-15 09:11:03.406 319 18196.03 79.19 52735.59 88888.00 2006-11-15 09:11:03.906 319 18196.04 79.25 52735.53 88888.00 2006-11-15 09:11:04.406 319 18196.01 79.16 52735.52 88888.00 2006-11-15 09:11:04.906 319 18195.95 79.06 52735.68 88888.00 2006-11-15 09:11:05.406 319 18196.01 79.12 52735.64 88888.00 2006-11-15 09:11:05.906 319 18195.89 79.16 52735.59 88888.00 2006-11-15 09:11:06.406 319 18195.97 79.15 52735.71 88888.00 2006-11-15 09:11:06.906 319 18196.10 79.18 52735.73 88888.00 2006-11-15 09:11:07.406 319 18196.08 79.11 52735.71 88888.00 2006-11-15 09:11:07.906 319 18195.98 79.05 52735.76 88888.00 2006-11-15 09:11:08.406 319 18196.03 78.96 52735.64 88888.00 2006-11-15 09:11:08.906 319 18195.92 79.04 52735.53 88888.00 2006-11-15 09:11:09.406 319 18195.95 79.03 52735.59 88888.00 2006-11-15 09:11:09.906 319 18195.89 78.97 52735.65 88888.00 2006-11-15 09:11:10.406 319 18195.88 78.92 52735.62 88888.00 2006-11-15 09:11:10.906 319 18195.93 79.00 52735.55 88888.00 2006-11-15 09:11:11.406 319 18195.88 79.05 52735.58 88888.00 2006-11-15 09:11:11.906 319 18195.92 79.05 52735.69 88888.00 2006-11-15 09:11:12.406 319 18195.98 79.06 52735.73 88888.00 2006-11-15 09:11:12.906 319 18195.88 79.01 52735.61 88888.00 2006-11-15 09:11:13.406 319 18195.86 79.04 52735.56 88888.00 2006-11-15 09:11:13.906 319 18195.95 79.06 52735.59 88888.00 2006-11-15 09:11:14.406 319 18195.90 79.02 52735.60 88888.00 2006-11-15 09:11:14.906 319 18195.92 78.99 52735.69 88888.00 2006-11-15 09:11:15.406 319 18195.97 78.98 52735.70 88888.00 2006-11-15 09:11:15.906 319 18196.03 78.91 52735.73 88888.00 2006-11-15 09:11:16.406 319 18195.92 78.96 52735.71 88888.00 2006-11-15 09:11:16.906 319 18195.85 79.00 52735.68 88888.00 2006-11-15 09:11:17.406 319 18195.94 78.97 52735.64 88888.00 2006-11-15 09:11:17.906 319 18195.90 79.02 52735.65 88888.00 2006-11-15 09:11:18.406 319 18195.92 79.01 52735.77 88888.00 2006-11-15 09:11:18.906 319 18195.94 78.99 52735.80 88888.00 2006-11-15 09:11:19.406 319 18195.98 78.98 52735.82 88888.00 2006-11-15 09:11:19.906 319 18195.96 78.97 52735.76 88888.00 2006-11-15 09:11:20.406 319 18196.03 79.01 52735.64 88888.00 2006-11-15 09:11:20.906 319 18196.01 79.02 52735.66 88888.00 2006-11-15 09:11:21.406 319 18195.85 78.91 52735.61 88888.00 2006-11-15 09:11:21.906 319 18195.92 78.95 52735.72 88888.00 2006-11-15 09:11:22.406 319 18196.01 78.92 52735.67 88888.00 2006-11-15 09:11:22.906 319 18196.00 78.86 52735.60 88888.00 2006-11-15 09:11:23.406 319 18196.00 78.92 52735.64 88888.00 2006-11-15 09:11:23.906 319 18195.95 78.99 52735.66 88888.00 2006-11-15 09:11:24.406 319 18195.98 79.00 52735.69 88888.00 2006-11-15 09:11:24.906 319 18195.95 78.98 52735.65 88888.00 2006-11-15 09:11:25.406 319 18196.12 78.94 52735.67 88888.00 2006-11-15 09:11:25.906 319 18196.29 78.90 52735.66 88888.00 2006-11-15 09:11:26.406 319 18196.28 79.02 52735.61 88888.00 2006-11-15 09:11:26.906 319 18196.31 79.04 52735.72 88888.00 2006-11-15 09:11:27.406 319 18196.28 79.03 52735.67 88888.00 2006-11-15 09:11:27.906 319 18196.21 79.00 52735.64 88888.00 2006-11-15 09:11:28.406 319 18196.12 79.01 52735.79 88888.00 2006-11-15 09:11:28.906 319 18196.15 78.98 52735.90 88888.00 2006-11-15 09:11:29.406 319 18196.07 78.98 52735.88 88888.00 2006-11-15 09:11:29.906 319 18195.84 78.95 52735.79 88888.00 2006-11-15 09:11:30.406 319 18196.04 78.90 52735.83 88888.00 2006-11-15 09:11:30.906 319 18196.16 78.90 52735.87 88888.00 2006-11-15 09:11:31.406 319 18196.14 78.96 52735.82 88888.00 2006-11-15 09:11:31.906 319 18196.19 78.98 52735.92 88888.00 2006-11-15 09:11:32.406 319 18196.34 78.95 52736.06 88888.00 2006-11-15 09:11:32.906 319 18196.29 78.95 52736.05 88888.00 2006-11-15 09:11:33.406 319 18196.25 79.00 52735.94 88888.00 2006-11-15 09:11:33.906 319 18196.17 79.01 52735.95 88888.00 2006-11-15 09:11:34.406 319 18196.18 79.07 52736.06 88888.00 2006-11-15 09:11:34.906 319 18196.14 79.11 52736.10 88888.00 2006-11-15 09:11:35.406 319 18196.15 79.04 52736.10 88888.00 2006-11-15 09:11:35.906 319 18196.19 79.01 52736.07 88888.00 2006-11-15 09:11:36.406 319 18196.25 78.98 52736.07 88888.00 2006-11-15 09:11:36.906 319 18196.17 78.95 52736.01 88888.00 2006-11-15 09:11:37.406 319 18196.18 78.96 52736.03 88888.00 2006-11-15 09:11:37.906 319 18196.03 79.06 52736.02 88888.00 2006-11-15 09:11:38.406 319 18195.97 79.16 52736.05 88888.00 2006-11-15 09:11:38.906 319 18196.01 79.15 52736.12 88888.00 2006-11-15 09:11:39.406 319 18195.93 79.15 52736.00 88888.00 2006-11-15 09:11:39.906 319 18195.95 79.18 52735.95 88888.00 2006-11-15 09:11:40.406 319 18196.03 79.10 52736.17 88888.00 2006-11-15 09:11:40.906 319 18195.90 79.09 52736.15 88888.00 2006-11-15 09:11:41.406 319 18195.79 79.09 52736.05 88888.00 2006-11-15 09:11:41.906 319 18195.90 79.03 52735.97 88888.00 2006-11-15 09:11:42.406 319 18195.92 79.02 52735.91 88888.00 2006-11-15 09:11:42.906 319 18195.95 79.01 52735.82 88888.00 2006-11-15 09:11:43.406 319 18195.98 78.97 52735.92 88888.00 2006-11-15 09:11:43.906 319 18196.03 79.04 52735.99 88888.00 2006-11-15 09:11:44.406 319 18196.08 79.08 52735.94 88888.00 2006-11-15 09:11:44.906 319 18196.21 79.04 52735.96 88888.00 2006-11-15 09:11:45.406 319 18196.25 79.06 52735.90 88888.00 2006-11-15 09:11:45.906 319 18196.17 79.04 52735.82 88888.00 2006-11-15 09:11:46.406 319 18196.22 79.01 52735.82 88888.00 2006-11-15 09:11:46.906 319 18196.28 79.08 52735.83 88888.00 2006-11-15 09:11:47.406 319 18196.08 79.07 52735.80 88888.00 2006-11-15 09:11:47.906 319 18196.14 79.07 52735.84 88888.00 2006-11-15 09:11:48.406 319 18196.27 79.09 52735.74 88888.00 2006-11-15 09:11:48.906 319 18196.21 79.11 52735.71 88888.00 2006-11-15 09:11:49.406 319 18196.22 79.10 52735.69 88888.00 2006-11-15 09:11:49.906 319 18196.34 79.04 52735.66 88888.00 2006-11-15 09:11:50.406 319 18196.30 79.04 52735.71 88888.00 2006-11-15 09:11:50.906 319 18196.25 79.08 52735.76 88888.00 2006-11-15 09:11:51.406 319 18196.21 79.05 52735.87 88888.00 2006-11-15 09:11:51.906 319 18196.25 79.01 52735.84 88888.00 2006-11-15 09:11:52.406 319 18196.22 78.99 52735.79 88888.00 2006-11-15 09:11:52.906 319 18196.39 78.98 52735.81 88888.00 2006-11-15 09:11:53.406 319 18196.38 79.02 52735.81 88888.00 2006-11-15 09:11:53.906 319 18196.26 79.11 52735.84 88888.00 2006-11-15 09:11:54.406 319 18196.34 79.19 52735.93 88888.00 2006-11-15 09:11:54.906 319 18196.29 79.28 52735.91 88888.00 2006-11-15 09:11:55.406 319 18196.19 79.15 52735.92 88888.00 2006-11-15 09:11:55.906 319 18196.18 79.17 52735.83 88888.00 2006-11-15 09:11:56.406 319 18196.18 79.17 52735.81 88888.00 2006-11-15 09:11:56.906 319 18196.06 79.11 52735.88 88888.00 2006-11-15 09:11:57.406 319 18196.01 79.14 52735.83 88888.00 2006-11-15 09:11:57.906 319 18196.03 79.12 52735.72 88888.00 2006-11-15 09:11:58.406 319 18196.06 79.11 52735.74 88888.00 2006-11-15 09:11:58.906 319 18196.16 79.09 52735.79 88888.00 2006-11-15 09:11:59.406 319 18196.10 79.11 52735.84 88888.00 2006-11-15 09:11:59.906 319 18196.12 79.09 52735.93 88888.00 2006-11-15 09:12:00.406 319 18196.06 79.13 52735.88 88888.00 2006-11-15 09:12:00.906 319 18196.08 79.17 52735.77 88888.00 2006-11-15 09:12:01.406 319 18196.03 79.19 52735.79 88888.00 2006-11-15 09:12:01.906 319 18195.90 79.12 52735.80 88888.00 2006-11-15 09:12:02.406 319 18195.82 79.14 52735.73 88888.00 2006-11-15 09:12:02.906 319 18195.79 79.14 52735.71 88888.00 2006-11-15 09:12:03.406 319 18195.85 79.17 52735.69 88888.00 2006-11-15 09:12:03.906 319 18195.94 79.20 52735.59 88888.00 2006-11-15 09:12:04.406 319 18195.98 79.13 52735.71 88888.00 2006-11-15 09:12:04.906 319 18196.00 79.09 52735.74 88888.00 2006-11-15 09:12:05.406 319 18195.92 79.10 52735.78 88888.00 2006-11-15 09:12:05.906 319 18196.07 79.06 52735.76 88888.00 2006-11-15 09:12:06.406 319 18195.99 79.01 52735.78 88888.00 2006-11-15 09:12:06.906 319 18196.05 78.98 52735.77 88888.00 2006-11-15 09:12:07.406 319 18196.08 79.05 52735.80 88888.00 2006-11-15 09:12:07.906 319 18196.10 79.10 52735.74 88888.00 2006-11-15 09:12:08.406 319 18196.07 79.13 52735.76 88888.00 2006-11-15 09:12:08.906 319 18196.14 79.12 52735.79 88888.00 2006-11-15 09:12:09.406 319 18196.09 79.08 52735.92 88888.00 2006-11-15 09:12:09.906 319 18196.05 79.11 52736.05 88888.00 2006-11-15 09:12:10.406 319 18195.95 79.14 52736.05 88888.00 2006-11-15 09:12:10.906 319 18195.84 79.08 52735.94 88888.00 2006-11-15 09:12:11.406 319 18195.95 79.07 52735.85 88888.00 2006-11-15 09:12:11.906 319 18196.07 79.06 52735.85 88888.00 2006-11-15 09:12:12.406 319 18196.14 79.07 52735.78 88888.00 2006-11-15 09:12:12.906 319 18196.04 79.12 52735.79 88888.00 2006-11-15 09:12:13.406 319 18195.96 79.16 52735.83 88888.00 2006-11-15 09:12:13.906 319 18196.06 79.19 52735.90 88888.00 2006-11-15 09:12:14.406 319 18195.99 79.23 52735.84 88888.00 2006-11-15 09:12:14.906 319 18195.97 79.21 52735.81 88888.00 2006-11-15 09:12:15.406 319 18195.98 79.22 52735.76 88888.00 2006-11-15 09:12:15.906 319 18195.93 79.30 52735.82 88888.00 2006-11-15 09:12:16.406 319 18195.85 79.26 52735.93 88888.00 2006-11-15 09:12:16.906 319 18195.72 79.26 52735.92 88888.00 2006-11-15 09:12:17.406 319 18195.83 79.25 52735.84 88888.00 2006-11-15 09:12:17.906 319 18195.82 79.19 52735.87 88888.00 2006-11-15 09:12:18.406 319 18195.87 79.19 52735.93 88888.00 2006-11-15 09:12:18.906 319 18195.87 79.30 52736.00 88888.00 2006-11-15 09:12:19.406 319 18196.09 79.34 52735.96 88888.00 2006-11-15 09:12:19.906 319 18196.21 79.32 52735.99 88888.00 2006-11-15 09:12:20.406 319 18196.17 79.31 52736.00 88888.00 2006-11-15 09:12:20.906 319 18196.17 79.41 52736.03 88888.00 2006-11-15 09:12:21.406 319 18196.21 79.41 52736.11 88888.00 2006-11-15 09:12:21.906 319 18196.20 79.40 52736.14 88888.00 2006-11-15 09:12:22.406 319 18196.10 79.38 52736.11 88888.00 2006-11-15 09:12:22.906 319 18195.98 79.35 52735.96 88888.00 2006-11-15 09:12:23.406 319 18195.98 79.33 52736.02 88888.00 2006-11-15 09:12:23.906 319 18196.04 79.40 52736.07 88888.00 2006-11-15 09:12:24.406 319 18196.06 79.39 52736.01 88888.00 2006-11-15 09:12:24.906 319 18196.06 79.45 52735.96 88888.00 2006-11-15 09:12:25.406 319 18196.22 79.46 52735.97 88888.00 2006-11-15 09:12:25.906 319 18196.18 79.35 52735.95 88888.00 2006-11-15 09:12:26.406 319 18196.14 79.31 52735.92 88888.00 2006-11-15 09:12:26.906 319 18196.19 79.30 52735.84 88888.00 2006-11-15 09:12:27.406 319 18196.29 79.11 52736.01 88888.00 2006-11-15 09:12:27.906 319 18196.03 79.03 52735.93 88888.00 2006-11-15 09:12:28.406 319 18195.88 79.02 52736.00 88888.00 2006-11-15 09:12:28.906 319 18195.79 79.04 52736.00 88888.00 2006-11-15 09:12:29.406 319 18195.82 79.03 52735.90 88888.00 2006-11-15 09:12:29.906 319 18195.86 78.96 52736.00 88888.00 2006-11-15 09:12:30.406 319 18195.85 78.88 52736.05 88888.00 2006-11-15 09:12:30.906 319 18195.86 78.90 52735.93 88888.00 2006-11-15 09:12:31.406 319 18195.90 78.99 52736.01 88888.00 2006-11-15 09:12:31.906 319 18196.09 79.01 52736.02 88888.00 2006-11-15 09:12:32.406 319 18196.10 79.00 52735.95 88888.00 2006-11-15 09:12:32.906 319 18196.09 78.97 52735.90 88888.00 2006-11-15 09:12:33.406 319 18196.00 79.01 52735.79 88888.00 2006-11-15 09:12:33.906 319 18196.06 78.99 52735.85 88888.00 2006-11-15 09:12:34.406 319 18196.05 78.84 52735.91 88888.00 2006-11-15 09:12:34.906 319 18195.99 78.86 52735.93 88888.00 2006-11-15 09:12:35.406 319 18196.03 78.89 52736.06 88888.00 2006-11-15 09:12:35.906 319 18195.97 78.95 52736.04 88888.00 2006-11-15 09:12:36.406 319 18196.04 78.96 52735.80 88888.00 2006-11-15 09:12:36.906 319 18195.99 79.00 52735.84 88888.00 2006-11-15 09:12:37.406 319 18195.88 78.96 52735.83 88888.00 2006-11-15 09:12:37.906 319 18195.86 78.86 52735.96 88888.00 2006-11-15 09:12:38.406 319 18195.85 78.85 52735.89 88888.00 2006-11-15 09:12:38.906 319 18195.93 78.81 52735.83 88888.00 2006-11-15 09:12:39.406 319 18195.94 78.87 52735.77 88888.00 2006-11-15 09:12:39.906 319 18195.96 78.92 52735.77 88888.00 2006-11-15 09:12:40.406 319 18195.99 78.95 52735.88 88888.00 2006-11-15 09:12:40.906 319 18195.97 78.91 52735.83 88888.00 2006-11-15 09:12:41.406 319 18195.98 78.82 52735.79 88888.00 2006-11-15 09:12:41.906 319 18196.01 78.96 52735.71 88888.00 2006-11-15 09:12:42.406 319 18196.07 79.05 52735.71 88888.00 2006-11-15 09:12:42.906 319 18196.15 78.98 52735.82 88888.00 2006-11-15 09:12:43.406 319 18196.09 78.86 52735.83 88888.00 2006-11-15 09:12:43.906 319 18196.07 78.91 52735.80 88888.00 2006-11-15 09:12:44.406 319 18196.18 78.97 52735.72 88888.00 2006-11-15 09:12:44.906 319 18196.14 78.92 52735.70 88888.00 2006-11-15 09:12:45.406 319 18196.05 78.88 52735.68 88888.00 2006-11-15 09:12:45.906 319 18196.00 79.03 52735.76 88888.00 2006-11-15 09:12:46.406 319 18196.04 79.09 52735.71 88888.00 2006-11-15 09:12:46.906 319 18195.99 79.07 52735.68 88888.00 2006-11-15 09:12:47.406 319 18196.04 79.11 52735.61 88888.00 2006-11-15 09:12:47.906 319 18196.10 79.00 52735.61 88888.00 2006-11-15 09:12:48.406 319 18196.03 78.95 52735.73 88888.00 2006-11-15 09:12:48.906 319 18195.86 78.95 52735.85 88888.00 2006-11-15 09:12:49.406 319 18195.86 78.96 52735.85 88888.00 2006-11-15 09:12:49.906 319 18195.76 78.98 52735.84 88888.00 2006-11-15 09:12:50.406 319 18195.83 79.00 52735.79 88888.00 2006-11-15 09:12:50.906 319 18195.95 79.00 52735.83 88888.00 2006-11-15 09:12:51.406 319 18196.03 78.94 52735.89 88888.00 2006-11-15 09:12:51.906 319 18195.87 78.91 52735.87 88888.00 2006-11-15 09:12:52.406 319 18195.97 79.02 52735.78 88888.00 2006-11-15 09:12:52.906 319 18196.26 78.99 52735.80 88888.00 2006-11-15 09:12:53.406 319 18196.38 78.96 52735.71 88888.00 2006-11-15 09:12:53.906 319 18196.29 79.01 52735.68 88888.00 2006-11-15 09:12:54.406 319 18196.20 79.02 52735.54 88888.00 2006-11-15 09:12:54.906 319 18196.07 79.02 52735.65 88888.00 2006-11-15 09:12:55.406 319 18196.07 78.94 52735.69 88888.00 2006-11-15 09:12:55.906 319 18196.01 78.86 52735.61 88888.00 2006-11-15 09:12:56.406 319 18196.05 78.94 52735.72 88888.00 2006-11-15 09:12:56.906 319 18196.22 78.90 52735.76 88888.00 2006-11-15 09:12:57.406 319 18196.27 78.88 52735.67 88888.00 2006-11-15 09:12:57.906 319 18196.19 78.96 52735.70 88888.00 2006-11-15 09:12:58.406 319 18196.19 78.97 52735.70 88888.00 2006-11-15 09:12:58.906 319 18196.22 78.95 52735.59 88888.00 2006-11-15 09:12:59.406 319 18196.07 78.96 52735.68 88888.00 2006-11-15 09:12:59.906 319 18196.10 78.97 52735.83 88888.00 2006-11-15 09:13:00.406 319 18196.12 78.99 52735.89 88888.00 2006-11-15 09:13:00.906 319 18195.98 79.01 52735.81 88888.00 2006-11-15 09:13:01.406 319 18195.89 78.91 52735.83 88888.00 2006-11-15 09:13:01.906 319 18195.90 78.91 52735.89 88888.00 2006-11-15 09:13:02.406 319 18195.82 78.83 52736.02 88888.00 2006-11-15 09:13:02.906 319 18195.79 78.82 52736.08 88888.00 2006-11-15 09:13:03.406 319 18195.79 78.74 52736.01 88888.00 2006-11-15 09:13:03.906 319 18195.84 78.82 52735.80 88888.00 2006-11-15 09:13:04.406 319 18195.85 78.96 52735.83 88888.00 2006-11-15 09:13:04.906 319 18195.99 78.96 52735.81 88888.00 2006-11-15 09:13:05.406 319 18196.21 78.87 52735.90 88888.00 2006-11-15 09:13:05.906 319 18196.26 78.92 52735.89 88888.00 2006-11-15 09:13:06.406 319 18196.22 78.83 52735.92 88888.00 2006-11-15 09:13:06.906 319 18196.23 78.80 52736.01 88888.00 2006-11-15 09:13:07.406 319 18196.30 78.87 52736.01 88888.00 2006-11-15 09:13:07.906 319 18196.27 78.86 52735.91 88888.00 2006-11-15 09:13:08.406 319 18196.28 78.88 52735.91 88888.00 2006-11-15 09:13:08.906 319 18196.30 78.88 52735.82 88888.00 2006-11-15 09:13:09.406 319 18196.31 78.95 52735.88 88888.00 2006-11-15 09:13:09.906 319 18196.33 78.90 52735.92 88888.00 2006-11-15 09:13:10.406 319 18196.33 78.88 52735.92 88888.00 2006-11-15 09:13:10.906 319 18196.30 78.86 52735.92 88888.00 2006-11-15 09:13:11.406 319 18196.23 78.88 52735.99 88888.00 2006-11-15 09:13:11.906 319 18196.19 78.87 52736.01 88888.00 2006-11-15 09:13:12.406 319 18196.21 78.83 52736.12 88888.00 2006-11-15 09:13:12.906 319 18196.14 78.82 52736.13 88888.00 2006-11-15 09:13:13.406 319 18196.14 78.77 52736.14 88888.00 2006-11-15 09:13:13.906 319 18196.00 78.71 52736.05 88888.00 2006-11-15 09:13:14.406 319 18196.00 78.72 52736.14 88888.00 2006-11-15 09:13:14.906 319 18196.10 78.76 52736.18 88888.00 2006-11-15 09:13:15.406 319 18196.06 78.76 52736.17 88888.00 2006-11-15 09:13:15.906 319 18196.10 78.68 52736.13 88888.00 2006-11-15 09:13:16.406 319 18196.16 78.67 52736.04 88888.00 2006-11-15 09:13:16.906 319 18196.16 78.69 52736.00 88888.00 2006-11-15 09:13:17.406 319 18196.14 78.75 52735.92 88888.00 2006-11-15 09:13:17.906 319 18196.07 78.76 52736.02 88888.00 2006-11-15 09:13:18.406 319 18196.00 78.76 52736.02 88888.00 2006-11-15 09:13:18.906 319 18196.07 78.75 52736.03 88888.00 2006-11-15 09:13:19.406 319 18196.00 78.72 52735.96 88888.00 2006-11-15 09:13:19.906 319 18195.99 78.74 52736.01 88888.00 2006-11-15 09:13:20.406 319 18196.08 78.77 52736.01 88888.00 2006-11-15 09:13:20.906 319 18195.99 78.83 52736.14 88888.00 2006-11-15 09:13:21.406 319 18195.92 78.80 52736.20 88888.00 2006-11-15 09:13:21.906 319 18195.82 78.86 52736.19 88888.00 2006-11-15 09:13:22.406 319 18195.71 78.89 52736.29 88888.00 2006-11-15 09:13:22.906 319 18195.79 78.91 52736.22 88888.00 2006-11-15 09:13:23.406 319 18195.88 78.92 52736.05 88888.00 2006-11-15 09:13:23.906 319 18195.93 78.92 52736.17 88888.00 2006-11-15 09:13:24.406 319 18195.96 78.87 52736.26 88888.00 2006-11-15 09:13:24.906 319 18195.95 78.85 52736.24 88888.00 2006-11-15 09:13:25.406 319 18195.89 78.90 52736.14 88888.00 2006-11-15 09:13:25.906 319 18195.84 78.89 52736.06 88888.00 2006-11-15 09:13:26.406 319 18195.76 78.86 52736.11 88888.00 2006-11-15 09:13:26.906 319 18195.76 78.78 52735.97 88888.00 2006-11-15 09:13:27.406 319 18195.84 78.82 52735.89 88888.00 2006-11-15 09:13:27.906 319 18195.89 78.86 52735.97 88888.00 2006-11-15 09:13:28.406 319 18195.86 78.89 52735.99 88888.00 2006-11-15 09:13:28.906 319 18195.83 78.90 52736.02 88888.00 2006-11-15 09:13:29.406 319 18195.93 78.92 52736.00 88888.00 2006-11-15 09:13:29.906 319 18195.96 79.00 52736.00 88888.00 2006-11-15 09:13:30.406 319 18195.99 79.00 52736.14 88888.00 2006-11-15 09:13:30.906 319 18196.00 78.92 52736.08 88888.00 2006-11-15 09:13:31.406 319 18195.86 78.89 52736.05 88888.00 2006-11-15 09:13:31.906 319 18195.68 78.91 52736.11 88888.00 2006-11-15 09:13:32.406 319 18195.74 78.95 52736.23 88888.00 2006-11-15 09:13:32.906 319 18195.77 79.02 52736.26 88888.00 2006-11-15 09:13:33.406 319 18195.85 78.96 52736.05 88888.00 2006-11-15 09:13:33.906 319 18195.83 78.97 52735.97 88888.00 2006-11-15 09:13:34.406 319 18195.87 78.99 52735.94 88888.00 2006-11-15 09:13:34.906 319 18195.95 79.00 52735.92 88888.00 2006-11-15 09:13:35.406 319 18195.99 78.97 52736.00 88888.00 2006-11-15 09:13:35.906 319 18196.04 78.95 52736.08 88888.00 2006-11-15 09:13:36.406 319 18195.99 79.04 52736.08 88888.00 2006-11-15 09:13:36.906 319 18196.00 79.02 52736.10 88888.00 2006-11-15 09:13:37.406 319 18196.08 78.97 52736.11 88888.00 2006-11-15 09:13:37.906 319 18196.00 78.98 52736.05 88888.00 2006-11-15 09:13:38.406 319 18195.98 78.99 52736.06 88888.00 2006-11-15 09:13:38.906 319 18196.04 79.01 52736.08 88888.00 2006-11-15 09:13:39.406 319 18196.01 79.03 52736.08 88888.00 2006-11-15 09:13:39.906 319 18195.97 79.06 52736.08 88888.00 2006-11-15 09:13:40.406 319 18195.99 79.11 52736.07 88888.00 2006-11-15 09:13:40.906 319 18195.96 79.09 52736.05 88888.00 2006-11-15 09:13:41.406 319 18195.92 79.08 52735.93 88888.00 2006-11-15 09:13:41.906 319 18195.94 79.13 52735.85 88888.00 2006-11-15 09:13:42.406 319 18196.03 79.13 52736.00 88888.00 2006-11-15 09:13:42.906 319 18196.10 79.09 52736.03 88888.00 2006-11-15 09:13:43.406 319 18196.11 79.07 52736.11 88888.00 2006-11-15 09:13:43.906 319 18196.05 79.05 52736.23 88888.00 2006-11-15 09:13:44.406 319 18196.01 79.07 52736.25 88888.00 2006-11-15 09:13:44.906 319 18196.11 79.15 52736.15 88888.00 2006-11-15 09:13:45.406 319 18196.03 79.15 52736.12 88888.00 2006-11-15 09:13:45.906 319 18195.98 79.09 52736.08 88888.00 2006-11-15 09:13:46.406 319 18195.94 79.07 52736.17 88888.00 2006-11-15 09:13:46.906 319 18195.80 79.08 52736.22 88888.00 2006-11-15 09:13:47.406 319 18195.95 79.10 52736.25 88888.00 2006-11-15 09:13:47.906 319 18195.96 79.10 52736.03 88888.00 2006-11-15 09:13:48.406 319 18196.03 79.11 52735.99 88888.00 2006-11-15 09:13:48.906 319 18196.07 79.13 52736.08 88888.00 2006-11-15 09:13:49.406 319 18196.18 79.04 52736.00 88888.00 2006-11-15 09:13:49.906 319 18196.15 79.03 52736.04 88888.00 2006-11-15 09:13:50.406 319 18196.19 78.96 52736.07 88888.00 2006-11-15 09:13:50.906 319 18196.21 78.99 52736.02 88888.00 2006-11-15 09:13:51.406 319 18196.28 79.06 52736.00 88888.00 2006-11-15 09:13:51.906 319 18196.40 79.11 52736.05 88888.00 2006-11-15 09:13:52.406 319 18196.34 79.15 52736.12 88888.00 2006-11-15 09:13:52.906 319 18196.27 79.12 52736.07 88888.00 2006-11-15 09:13:53.406 319 18196.25 79.15 52736.03 88888.00 2006-11-15 09:13:53.906 319 18196.22 79.09 52736.07 88888.00 2006-11-15 09:13:54.406 319 18196.23 79.04 52736.18 88888.00 2006-11-15 09:13:54.906 319 18196.26 79.04 52736.17 88888.00 2006-11-15 09:13:55.406 319 18196.26 79.00 52736.19 88888.00 2006-11-15 09:13:55.906 319 18196.21 79.06 52736.23 88888.00 2006-11-15 09:13:56.406 319 18196.28 79.15 52736.07 88888.00 2006-11-15 09:13:56.906 319 18196.33 79.18 52735.90 88888.00 2006-11-15 09:13:57.406 319 18196.32 79.12 52736.00 88888.00 2006-11-15 09:13:57.906 319 18196.40 79.09 52736.01 88888.00 2006-11-15 09:13:58.406 319 18196.34 79.09 52736.03 88888.00 2006-11-15 09:13:58.906 319 18196.26 79.10 52736.08 88888.00 2006-11-15 09:13:59.406 319 18196.17 79.07 52735.97 88888.00 2006-11-15 09:13:59.906 319 18196.19 79.08 52735.94 88888.00 2006-11-15 09:14:00.406 319 18196.21 79.07 52736.02 88888.00 2006-11-15 09:14:00.906 319 18196.30 79.10 52736.11 88888.00 2006-11-15 09:14:01.406 319 18196.33 79.11 52736.11 88888.00 2006-11-15 09:14:01.906 319 18196.31 79.17 52735.97 88888.00 2006-11-15 09:14:02.406 319 18196.28 79.23 52736.02 88888.00 2006-11-15 09:14:02.906 319 18196.30 79.18 52736.08 88888.00 2006-11-15 09:14:03.406 319 18196.32 79.11 52736.01 88888.00 2006-11-15 09:14:03.906 319 18196.26 79.08 52735.80 88888.00 2006-11-15 09:14:04.406 319 18196.33 79.10 52735.74 88888.00 2006-11-15 09:14:04.906 319 18196.34 79.11 52735.69 88888.00 2006-11-15 09:14:05.406 319 18196.41 79.08 52735.79 88888.00 2006-11-15 09:14:05.906 319 18196.47 79.09 52736.03 88888.00 2006-11-15 09:14:06.406 319 18196.47 79.11 52736.17 88888.00 2006-11-15 09:14:06.906 319 18196.43 79.09 52736.10 88888.00 2006-11-15 09:14:07.406 319 18196.42 79.03 52735.96 88888.00 2006-11-15 09:14:07.906 319 18196.53 79.03 52736.01 88888.00 2006-11-15 09:14:08.406 319 18196.53 79.02 52736.12 88888.00 2006-11-15 09:14:08.906 319 18196.34 79.08 52736.23 88888.00 2006-11-15 09:14:09.406 319 18196.26 79.10 52736.17 88888.00 2006-11-15 09:14:09.906 319 18196.19 79.01 52736.19 88888.00 2006-11-15 09:14:10.406 319 18196.17 79.00 52736.23 88888.00 2006-11-15 09:14:10.906 319 18196.25 79.03 52736.14 88888.00 2006-11-15 09:14:11.406 319 18196.25 79.05 52736.07 88888.00 2006-11-15 09:14:11.906 319 18196.18 79.03 52736.00 88888.00 2006-11-15 09:14:12.406 319 18196.18 79.03 52735.93 88888.00 2006-11-15 09:14:12.906 319 18196.31 79.14 52735.97 88888.00 2006-11-15 09:14:13.406 319 18196.32 79.15 52736.06 88888.00 2006-11-15 09:14:13.906 319 18196.27 79.12 52736.12 88888.00 2006-11-15 09:14:14.406 319 18196.32 79.08 52736.04 88888.00 2006-11-15 09:14:14.906 319 18196.50 79.08 52735.99 88888.00 2006-11-15 09:14:15.406 319 18196.42 79.02 52735.97 88888.00 2006-11-15 09:14:15.906 319 18196.40 79.00 52735.99 88888.00 2006-11-15 09:14:16.406 319 18196.40 79.08 52736.05 88888.00 2006-11-15 09:14:16.906 319 18196.45 79.10 52736.10 88888.00 2006-11-15 09:14:17.406 319 18196.43 79.06 52736.14 88888.00 2006-11-15 09:14:17.906 319 18196.47 79.05 52736.14 88888.00 2006-11-15 09:14:18.406 319 18196.48 79.13 52736.05 88888.00 2006-11-15 09:14:18.906 319 18196.40 79.20 52736.05 88888.00 2006-11-15 09:14:19.406 319 18196.40 79.15 52736.10 88888.00 2006-11-15 09:14:19.906 319 18196.47 79.12 52736.02 88888.00 2006-11-15 09:14:20.406 319 18196.47 79.10 52736.12 88888.00 2006-11-15 09:14:20.906 319 18196.32 79.09 52736.18 88888.00 2006-11-15 09:14:21.406 319 18196.25 79.08 52736.23 88888.00 2006-11-15 09:14:21.906 319 18196.33 79.05 52736.28 88888.00 2006-11-15 09:14:22.406 319 18196.34 79.08 52736.23 88888.00 2006-11-15 09:14:22.906 319 18196.23 79.13 52736.17 88888.00 2006-11-15 09:14:23.406 319 18196.22 79.11 52736.14 88888.00 2006-11-15 09:14:23.906 319 18196.30 79.09 52736.13 88888.00 2006-11-15 09:14:24.406 319 18196.38 79.09 52736.10 88888.00 2006-11-15 09:14:24.906 319 18196.44 79.08 52735.94 88888.00 2006-11-15 09:14:25.406 319 18196.43 79.02 52735.92 88888.00 2006-11-15 09:14:25.906 319 18196.34 79.03 52735.93 88888.00 2006-11-15 09:14:26.406 319 18196.43 79.04 52735.88 88888.00 2006-11-15 09:14:26.906 319 18196.49 79.00 52735.95 88888.00 2006-11-15 09:14:27.406 319 18196.42 79.04 52735.89 88888.00 2006-11-15 09:14:27.906 319 18196.43 79.03 52735.94 88888.00 2006-11-15 09:14:28.406 319 18196.49 78.99 52735.99 88888.00 2006-11-15 09:14:28.906 319 18196.52 79.06 52735.96 88888.00 2006-11-15 09:14:29.406 319 18196.36 79.04 52735.93 88888.00 2006-11-15 09:14:29.906 319 18196.36 79.00 52736.01 88888.00 2006-11-15 09:14:30.406 319 18196.49 79.04 52736.04 88888.00 2006-11-15 09:14:30.906 319 18196.53 79.03 52736.17 88888.00 2006-11-15 09:14:31.406 319 18196.47 78.98 52736.23 88888.00 2006-11-15 09:14:31.906 319 18196.49 78.92 52736.19 88888.00 2006-11-15 09:14:32.406 319 18196.39 78.94 52736.20 88888.00 2006-11-15 09:14:32.906 319 18196.39 78.89 52736.13 88888.00 2006-11-15 09:14:33.406 319 18196.45 78.86 52736.10 88888.00 2006-11-15 09:14:33.906 319 18196.59 78.91 52736.13 88888.00 2006-11-15 09:14:34.406 319 18196.51 78.96 52736.12 88888.00 2006-11-15 09:14:34.906 319 18196.38 79.00 52736.08 88888.00 2006-11-15 09:14:35.406 319 18196.49 79.01 52735.97 88888.00 2006-11-15 09:14:35.906 319 18196.49 78.96 52736.06 88888.00 2006-11-15 09:14:36.406 319 18196.28 78.99 52736.23 88888.00 2006-11-15 09:14:36.906 319 18196.30 78.99 52736.25 88888.00 2006-11-15 09:14:37.406 319 18196.40 78.97 52736.22 88888.00 2006-11-15 09:14:37.906 319 18196.39 78.96 52736.19 88888.00 2006-11-15 09:14:38.406 319 18196.33 78.94 52736.29 88888.00 2006-11-15 09:14:38.906 319 18196.31 79.01 52736.17 88888.00 2006-11-15 09:14:39.406 319 18196.18 79.02 52736.11 88888.00 2006-11-15 09:14:39.906 319 18196.16 79.04 52736.14 88888.00 2006-11-15 09:14:40.406 319 18196.25 79.01 52736.24 88888.00 2006-11-15 09:14:40.906 319 18196.20 79.02 52736.11 88888.00 2006-11-15 09:14:41.406 319 18196.26 78.97 52736.04 88888.00 2006-11-15 09:14:41.906 319 18196.34 78.97 52736.15 88888.00 2006-11-15 09:14:42.406 319 18196.32 78.91 52736.19 88888.00 2006-11-15 09:14:42.906 319 18196.34 78.94 52736.17 88888.00 2006-11-15 09:14:43.403 319 18196.31 78.87 52736.29 88888.00 2006-11-15 09:14:43.903 319 18196.41 78.92 52736.28 88888.00 2006-11-15 09:14:44.403 319 18196.33 78.97 52736.36 88888.00 2006-11-15 09:14:44.903 319 18196.34 79.00 52736.25 88888.00 2006-11-15 09:14:45.403 319 18196.36 79.03 52736.15 88888.00 2006-11-15 09:14:45.903 319 18196.39 79.02 52736.19 88888.00 2006-11-15 09:14:46.403 319 18196.42 78.98 52736.30 88888.00 2006-11-15 09:14:46.903 319 18196.47 78.90 52736.29 88888.00 2006-11-15 09:14:47.403 319 18196.53 78.97 52736.25 88888.00 2006-11-15 09:14:47.903 319 18196.53 78.96 52736.20 88888.00 2006-11-15 09:14:48.403 319 18196.53 78.90 52736.27 88888.00 2006-11-15 09:14:48.903 319 18196.45 78.90 52736.35 88888.00 2006-11-15 09:14:49.403 319 18196.38 78.95 52736.30 88888.00 2006-11-15 09:14:49.903 319 18196.34 79.01 52736.23 88888.00 2006-11-15 09:14:50.403 319 18196.38 79.03 52736.27 88888.00 2006-11-15 09:14:50.903 319 18196.39 78.96 52736.27 88888.00 2006-11-15 09:14:51.403 319 18196.51 78.98 52736.13 88888.00 2006-11-15 09:14:51.903 319 18196.52 78.99 52736.16 88888.00 2006-11-15 09:14:52.403 319 18196.51 78.97 52736.19 88888.00 2006-11-15 09:14:52.903 319 18196.40 78.96 52736.25 88888.00 2006-11-15 09:14:53.403 319 18196.19 78.87 52736.27 88888.00 2006-11-15 09:14:53.903 319 18196.04 78.81 52736.26 88888.00 2006-11-15 09:14:54.403 319 18196.14 78.82 52736.32 88888.00 2006-11-15 09:14:54.903 319 18196.23 78.89 52736.34 88888.00 2006-11-15 09:14:55.403 319 18196.39 78.92 52736.32 88888.00 2006-11-15 09:14:55.903 319 18196.51 78.96 52736.27 88888.00 2006-11-15 09:14:56.403 319 18196.49 79.02 52736.36 88888.00 2006-11-15 09:14:56.903 319 18196.52 78.98 52736.38 88888.00 2006-11-15 09:14:57.403 319 18196.44 78.95 52736.43 88888.00 2006-11-15 09:14:57.903 319 18196.41 78.87 52736.30 88888.00 2006-11-15 09:14:58.403 319 18196.41 78.96 52736.13 88888.00 2006-11-15 09:14:58.903 319 18196.27 79.00 52736.16 88888.00 2006-11-15 09:14:59.403 319 18196.40 78.91 52736.31 88888.00 2006-11-15 09:14:59.903 319 18196.34 78.86 52736.32 88888.00 2006-11-15 09:15:00.403 319 18196.38 78.87 52736.30 88888.00 2006-11-15 09:15:00.903 319 18196.44 78.92 52736.34 88888.00 2006-11-15 09:15:01.403 319 18196.33 78.91 52736.36 88888.00 2006-11-15 09:15:01.903 319 18196.23 78.86 52736.40 88888.00 2006-11-15 09:15:02.403 319 18196.23 78.85 52736.38 88888.00 2006-11-15 09:15:02.903 319 18196.27 78.94 52736.39 88888.00 2006-11-15 09:15:03.403 319 18196.28 78.95 52736.31 88888.00 2006-11-15 09:15:03.903 319 18196.36 78.94 52736.25 88888.00 2006-11-15 09:15:04.403 319 18196.33 78.95 52736.20 88888.00 2006-11-15 09:15:04.903 319 18196.36 78.91 52736.30 88888.00 2006-11-15 09:15:05.403 319 18196.37 78.91 52736.29 88888.00 2006-11-15 09:15:05.903 319 18196.33 78.88 52736.22 88888.00 2006-11-15 09:15:06.403 319 18196.38 78.87 52736.20 88888.00 2006-11-15 09:15:06.903 319 18196.37 78.92 52736.16 88888.00 2006-11-15 09:15:07.403 319 18196.36 78.98 52736.18 88888.00 2006-11-15 09:15:07.903 319 18196.37 78.97 52736.25 88888.00 2006-11-15 09:15:08.403 319 18196.44 78.90 52736.35 88888.00 2006-11-15 09:15:08.903 319 18196.41 78.86 52736.30 88888.00 2006-11-15 09:15:09.403 319 18196.33 78.84 52736.34 88888.00 2006-11-15 09:15:09.903 319 18196.44 78.82 52736.38 88888.00 2006-11-15 09:15:10.403 319 18196.48 78.88 52736.27 88888.00 2006-11-15 09:15:10.903 319 18196.39 78.85 52736.31 88888.00 2006-11-15 09:15:11.403 319 18196.53 78.89 52736.38 88888.00 2006-11-15 09:15:11.903 319 18196.54 78.89 52736.29 88888.00 2006-11-15 09:15:12.403 319 18196.52 78.86 52736.22 88888.00 2006-11-15 09:15:12.903 319 18196.43 78.76 52736.20 88888.00 2006-11-15 09:15:13.403 319 18196.45 78.78 52736.28 88888.00 2006-11-15 09:15:13.903 319 18196.50 78.74 52736.28 88888.00 2006-11-15 09:15:14.403 319 18196.51 78.71 52736.26 88888.00 2006-11-15 09:15:14.903 319 18196.54 78.83 52736.28 88888.00 2006-11-15 09:15:15.403 319 18196.52 78.81 52736.26 88888.00 2006-11-15 09:15:15.903 319 18196.47 78.78 52736.20 88888.00 2006-11-15 09:15:16.403 319 18196.41 78.79 52736.19 88888.00 2006-11-15 09:15:16.903 319 18196.37 78.81 52736.23 88888.00 2006-11-15 09:15:17.403 319 18196.47 78.80 52736.18 88888.00 2006-11-15 09:15:17.903 319 18196.47 78.78 52736.25 88888.00 2006-11-15 09:15:18.403 319 18196.44 78.77 52736.28 88888.00 2006-11-15 09:15:18.903 319 18196.38 78.81 52736.31 88888.00 2006-11-15 09:15:19.403 319 18196.38 78.78 52736.32 88888.00 2006-11-15 09:15:19.903 319 18196.37 78.73 52736.35 88888.00 2006-11-15 09:15:20.403 319 18196.39 78.69 52736.39 88888.00 2006-11-15 09:15:20.903 319 18196.26 78.78 52736.43 88888.00 2006-11-15 09:15:21.403 319 18196.22 78.78 52736.31 88888.00 2006-11-15 09:15:21.903 319 18196.18 78.81 52736.23 88888.00 2006-11-15 09:15:22.403 319 18196.32 78.88 52736.28 88888.00 2006-11-15 09:15:22.903 319 18196.31 78.87 52736.24 88888.00 2006-11-15 09:15:23.403 319 18196.23 78.87 52736.37 88888.00 2006-11-15 09:15:23.903 319 18196.12 78.89 52736.51 88888.00 2006-11-15 09:15:24.403 319 18196.14 78.92 52736.43 88888.00 2006-11-15 09:15:24.903 319 18196.07 78.95 52736.34 88888.00 2006-11-15 09:15:25.403 319 18195.99 78.88 52736.29 88888.00 2006-11-15 09:15:25.903 319 18196.12 78.85 52736.28 88888.00 2006-11-15 09:15:26.403 319 18196.18 78.83 52736.35 88888.00 2006-11-15 09:15:26.903 319 18196.14 78.85 52736.49 88888.00 2006-11-15 09:15:27.403 319 18196.12 78.78 52736.40 88888.00 2006-11-15 09:15:27.903 319 18196.18 78.79 52736.40 88888.00 2006-11-15 09:15:28.403 319 18196.18 78.85 52736.37 88888.00 2006-11-15 09:15:28.903 319 18196.25 78.90 52736.41 88888.00 2006-11-15 09:15:29.403 319 18196.15 78.86 52736.50 88888.00 2006-11-15 09:15:29.903 319 18196.26 78.80 52736.46 88888.00 2006-11-15 09:15:30.403 319 18196.28 78.80 52736.39 88888.00 2006-11-15 09:15:30.903 319 18196.26 78.79 52736.31 88888.00 2006-11-15 09:15:31.403 319 18196.29 78.86 52736.18 88888.00 2006-11-15 09:15:31.903 319 18196.22 78.87 52736.28 88888.00 2006-11-15 09:15:32.403 319 18196.12 78.81 52736.37 88888.00 2006-11-15 09:15:32.903 319 18196.07 78.85 52736.32 88888.00 2006-11-15 09:15:33.403 319 18196.15 78.80 52736.41 88888.00 2006-11-15 09:15:33.903 319 18196.14 78.75 52736.45 88888.00 2006-11-15 09:15:34.403 319 18196.08 78.71 52736.41 88888.00 2006-11-15 09:15:34.903 319 18195.99 78.80 52736.34 88888.00 2006-11-15 09:15:35.403 319 18196.00 78.88 52736.19 88888.00 2006-11-15 09:15:35.903 319 18196.00 78.85 52736.16 88888.00 2006-11-15 09:15:36.403 319 18195.98 78.85 52736.16 88888.00 2006-11-15 09:15:36.903 319 18195.99 78.86 52736.16 88888.00 2006-11-15 09:15:37.403 319 18195.98 78.86 52736.08 88888.00 2006-11-15 09:15:37.903 319 18195.94 78.80 52736.01 88888.00 2006-11-15 09:15:38.403 319 18195.93 78.80 52736.23 88888.00 2006-11-15 09:15:38.903 319 18195.90 78.77 52736.25 88888.00 2006-11-15 09:15:39.403 319 18195.98 78.83 52736.24 88888.00 2006-11-15 09:15:39.903 319 18195.99 78.77 52736.19 88888.00 2006-11-15 09:15:40.403 319 18195.95 78.69 52736.27 88888.00 2006-11-15 09:15:40.903 319 18195.92 78.67 52736.40 88888.00 2006-11-15 09:15:41.403 319 18196.05 78.69 52736.54 88888.00 2006-11-15 09:15:41.903 319 18195.97 78.62 52736.64 88888.00 2006-11-15 09:15:42.403 319 18196.05 78.70 52736.61 88888.00 2006-11-15 09:15:42.903 319 18196.08 78.73 52736.51 88888.00 2006-11-15 09:15:43.403 319 18196.04 78.70 52736.53 88888.00 2006-11-15 09:15:43.903 319 18195.99 78.76 52736.46 88888.00 2006-11-15 09:15:44.403 319 18195.90 78.75 52736.40 88888.00 2006-11-15 09:15:44.903 319 18195.77 78.69 52736.39 88888.00 2006-11-15 09:15:45.403 319 18195.84 78.58 52736.42 88888.00 2006-11-15 09:15:45.903 319 18195.89 78.58 52736.43 88888.00 2006-11-15 09:15:46.403 319 18195.88 78.63 52736.47 88888.00 2006-11-15 09:15:46.903 319 18195.88 78.65 52736.41 88888.00 2006-11-15 09:15:47.403 319 18195.94 78.61 52736.39 88888.00 2006-11-15 09:15:47.903 319 18195.83 78.62 52736.32 88888.00 2006-11-15 09:15:48.403 319 18195.78 78.59 52736.34 88888.00 2006-11-15 09:15:48.903 319 18195.98 78.62 52736.36 88888.00 2006-11-15 09:15:49.403 319 18196.03 78.64 52736.31 88888.00 2006-11-15 09:15:49.903 319 18195.86 78.62 52736.34 88888.00 2006-11-15 09:15:50.403 319 18195.94 78.63 52736.31 88888.00 2006-11-15 09:15:50.903 319 18196.03 78.67 52736.28 88888.00 2006-11-15 09:15:51.403 319 18196.04 78.71 52736.28 88888.00 2006-11-15 09:15:51.903 319 18195.89 78.71 52736.25 88888.00 2006-11-15 09:15:52.403 319 18195.68 78.68 52736.24 88888.00 2006-11-15 09:15:52.903 319 18195.67 78.64 52736.26 88888.00 2006-11-15 09:15:53.403 319 18195.60 78.69 52736.36 88888.00 2006-11-15 09:15:53.903 319 18195.56 78.79 52736.39 88888.00 2006-11-15 09:15:54.403 319 18195.62 78.76 52736.40 88888.00 2006-11-15 09:15:54.903 319 18195.60 78.66 52736.39 88888.00 2006-11-15 09:15:55.403 319 18195.73 78.68 52736.40 88888.00 2006-11-15 09:15:55.903 319 18195.79 78.69 52736.40 88888.00 2006-11-15 09:15:56.403 319 18195.82 78.67 52736.34 88888.00 2006-11-15 09:15:56.903 319 18195.80 78.69 52736.38 88888.00 2006-11-15 09:15:57.403 319 18195.82 78.72 52736.34 88888.00 2006-11-15 09:15:57.903 319 18195.78 78.79 52736.30 88888.00 2006-11-15 09:15:58.403 319 18195.71 78.79 52736.28 88888.00 2006-11-15 09:15:58.903 319 18195.73 78.83 52736.24 88888.00 2006-11-15 09:15:59.403 319 18195.76 78.85 52736.25 88888.00 2006-11-15 09:15:59.903 319 18195.80 78.81 52736.25 88888.00 2006-11-15 09:16:00.403 319 18195.79 78.79 52736.32 88888.00 2006-11-15 09:16:00.903 319 18195.63 78.79 52736.40 88888.00 2006-11-15 09:16:01.403 319 18195.74 78.84 52736.39 88888.00 2006-11-15 09:16:01.903 319 18195.85 78.86 52736.48 88888.00 2006-11-15 09:16:02.403 319 18195.99 78.83 52736.31 88888.00 2006-11-15 09:16:02.903 319 18195.93 78.83 52736.27 88888.00 2006-11-15 09:16:03.403 319 18195.74 78.84 52736.27 88888.00 2006-11-15 09:16:03.903 319 18195.63 78.79 52736.30 88888.00 2006-11-15 09:16:04.403 319 18195.62 78.79 52736.32 88888.00 2006-11-15 09:16:04.903 319 18195.72 78.83 52736.32 88888.00 2006-11-15 09:16:05.403 319 18195.67 78.89 52736.37 88888.00 2006-11-15 09:16:05.903 319 18195.72 78.89 52736.27 88888.00 2006-11-15 09:16:06.403 319 18195.80 78.88 52736.30 88888.00 2006-11-15 09:16:06.903 319 18195.82 78.84 52736.40 88888.00 2006-11-15 09:16:07.403 319 18195.80 78.87 52736.50 88888.00 2006-11-15 09:16:07.903 319 18195.79 78.84 52736.49 88888.00 2006-11-15 09:16:08.403 319 18195.71 78.86 52736.51 88888.00 2006-11-15 09:16:08.903 319 18195.71 78.83 52736.48 88888.00 2006-11-15 09:16:09.403 319 18195.88 78.86 52736.45 88888.00 2006-11-15 09:16:09.903 319 18195.90 78.81 52736.46 88888.00 2006-11-15 09:16:10.403 319 18195.86 78.77 52736.52 88888.00 2006-11-15 09:16:10.903 319 18195.82 78.78 52736.53 88888.00 2006-11-15 09:16:11.403 319 18195.78 78.83 52736.59 88888.00 2006-11-15 09:16:11.903 319 18195.80 78.92 52736.42 88888.00 2006-11-15 09:16:12.403 319 18195.76 78.99 52736.31 88888.00 2006-11-15 09:16:12.903 319 18195.79 79.01 52736.34 88888.00 2006-11-15 09:16:13.403 319 18195.73 79.00 52736.36 88888.00 2006-11-15 09:16:13.903 319 18195.56 78.90 52736.39 88888.00 2006-11-15 09:16:14.403 319 18195.63 78.86 52736.40 88888.00 2006-11-15 09:16:14.903 319 18195.74 78.83 52736.41 88888.00 2006-11-15 09:16:15.403 319 18195.82 78.80 52736.40 88888.00 2006-11-15 09:16:15.903 319 18195.78 78.80 52736.35 88888.00 2006-11-15 09:16:16.403 319 18195.80 78.81 52736.35 88888.00 2006-11-15 09:16:16.903 319 18195.82 78.80 52736.50 88888.00 2006-11-15 09:16:17.403 319 18195.77 78.84 52736.42 88888.00 2006-11-15 09:16:17.903 319 18195.87 78.88 52736.23 88888.00 2006-11-15 09:16:18.403 319 18195.85 78.86 52736.28 88888.00 2006-11-15 09:16:18.903 319 18195.78 78.86 52736.42 88888.00 2006-11-15 09:16:19.403 319 18195.77 78.86 52736.39 88888.00 2006-11-15 09:16:19.903 319 18195.75 78.86 52736.46 88888.00 2006-11-15 09:16:20.403 319 18195.86 78.89 52736.40 88888.00 2006-11-15 09:16:20.903 319 18195.87 78.95 52736.40 88888.00 2006-11-15 09:16:21.403 319 18195.87 79.02 52736.43 88888.00 2006-11-15 09:16:21.903 319 18195.87 78.94 52736.39 88888.00 2006-11-15 09:16:22.403 319 18195.87 78.97 52736.37 88888.00 2006-11-15 09:16:22.903 319 18195.88 79.00 52736.31 88888.00 2006-11-15 09:16:23.403 319 18195.98 79.03 52736.29 88888.00 2006-11-15 09:16:23.903 319 18195.99 79.05 52736.36 88888.00 2006-11-15 09:16:24.403 319 18195.90 79.08 52736.42 88888.00 2006-11-15 09:16:24.903 319 18195.89 79.06 52736.41 88888.00 2006-11-15 09:16:25.403 319 18196.00 79.02 52736.40 88888.00 2006-11-15 09:16:25.903 319 18196.11 79.02 52736.31 88888.00 2006-11-15 09:16:26.403 319 18196.10 78.99 52736.25 88888.00 2006-11-15 09:16:26.903 319 18195.99 79.03 52736.24 88888.00 2006-11-15 09:16:27.403 319 18195.83 79.03 52736.25 88888.00 2006-11-15 09:16:27.903 319 18195.68 79.05 52736.16 88888.00 2006-11-15 09:16:28.403 319 18195.63 79.08 52736.25 88888.00 2006-11-15 09:16:28.903 319 18195.71 79.05 52736.30 88888.00 2006-11-15 09:16:29.403 319 18195.74 79.05 52736.30 88888.00 2006-11-15 09:16:29.903 319 18195.88 79.09 52736.19 88888.00 2006-11-15 09:16:30.403 319 18195.87 79.10 52736.31 88888.00 2006-11-15 09:16:30.903 319 18195.82 79.08 52736.32 88888.00 2006-11-15 09:16:31.403 319 18195.72 79.05 52736.35 88888.00 2006-11-15 09:16:31.903 319 18195.74 79.12 52736.30 88888.00 2006-11-15 09:16:32.403 319 18195.74 79.17 52736.23 88888.00 2006-11-15 09:16:32.903 319 18195.73 79.17 52736.20 88888.00 2006-11-15 09:16:33.403 319 18195.68 79.14 52736.25 88888.00 2006-11-15 09:16:33.903 319 18195.60 79.13 52736.26 88888.00 2006-11-15 09:16:34.403 319 18195.54 79.11 52736.24 88888.00 2006-11-15 09:16:34.903 319 18195.56 79.13 52736.34 88888.00 2006-11-15 09:16:35.403 319 18195.52 79.13 52736.36 88888.00 2006-11-15 09:16:35.903 319 18195.50 79.10 52736.38 88888.00 2006-11-15 09:16:36.403 319 18195.65 79.13 52736.34 88888.00 2006-11-15 09:16:36.903 319 18195.55 79.08 52736.32 88888.00 2006-11-15 09:16:37.403 319 18195.49 79.09 52736.27 88888.00 2006-11-15 09:16:37.903 319 18195.45 79.07 52736.38 88888.00 2006-11-15 09:16:38.403 319 18195.45 79.03 52736.41 88888.00 2006-11-15 09:16:38.903 319 18195.57 79.01 52736.35 88888.00 2006-11-15 09:16:39.403 319 18195.74 79.06 52736.37 88888.00 2006-11-15 09:16:39.903 319 18195.69 79.05 52736.37 88888.00 2006-11-15 09:16:40.403 319 18195.76 79.07 52736.43 88888.00 2006-11-15 09:16:40.903 319 18195.66 79.09 52736.38 88888.00 2006-11-15 09:16:41.403 319 18195.64 79.11 52736.43 88888.00 2006-11-15 09:16:41.903 319 18195.61 79.10 52736.36 88888.00 2006-11-15 09:16:42.403 319 18195.61 79.05 52736.22 88888.00 2006-11-15 09:16:42.903 319 18195.51 79.09 52736.17 88888.00 2006-11-15 09:16:43.403 319 18195.76 79.11 52736.32 88888.00 2006-11-15 09:16:43.903 319 18195.76 79.17 52736.36 88888.00 2006-11-15 09:16:44.403 319 18195.74 79.15 52736.32 88888.00 2006-11-15 09:16:44.903 319 18195.71 79.15 52736.32 88888.00 2006-11-15 09:16:45.403 319 18195.72 79.20 52736.29 88888.00 2006-11-15 09:16:45.903 319 18195.74 79.24 52736.30 88888.00 2006-11-15 09:16:46.403 319 18195.75 79.19 52736.25 88888.00 2006-11-15 09:16:46.903 319 18195.84 79.16 52736.16 88888.00 2006-11-15 09:16:47.403 319 18195.80 79.21 52736.10 88888.00 2006-11-15 09:16:47.903 319 18195.89 79.24 52736.22 88888.00 2006-11-15 09:16:48.403 319 18195.90 79.28 52736.24 88888.00 2006-11-15 09:16:48.903 319 18195.85 79.23 52736.24 88888.00 2006-11-15 09:16:49.403 319 18195.80 79.14 52736.17 88888.00 2006-11-15 09:16:49.903 319 18195.94 79.14 52736.23 88888.00 2006-11-15 09:16:50.403 319 18195.95 79.13 52736.32 88888.00 2006-11-15 09:16:50.903 319 18195.88 79.14 52736.26 88888.00 2006-11-15 09:16:51.403 319 18195.78 79.11 52736.15 88888.00 2006-11-15 09:16:51.903 319 18195.74 79.09 52736.20 88888.00 2006-11-15 09:16:52.403 319 18195.66 79.14 52736.29 88888.00 2006-11-15 09:16:52.903 319 18195.65 79.16 52736.25 88888.00 2006-11-15 09:16:53.403 319 18195.80 79.19 52736.19 88888.00 2006-11-15 09:16:53.903 319 18195.76 79.18 52736.11 88888.00 2006-11-15 09:16:54.403 319 18195.75 79.22 52736.07 88888.00 2006-11-15 09:16:54.903 319 18195.78 79.22 52736.23 88888.00 2006-11-15 09:16:55.403 319 18195.79 79.23 52736.30 88888.00 2006-11-15 09:16:55.903 319 18195.73 79.17 52736.17 88888.00 2006-11-15 09:16:56.403 319 18195.65 79.24 52736.18 88888.00 2006-11-15 09:16:56.903 319 18195.85 79.19 52736.26 88888.00 2006-11-15 09:16:57.403 319 18195.89 79.23 52736.29 88888.00 2006-11-15 09:16:57.903 319 18195.84 79.25 52736.29 88888.00 2006-11-15 09:16:58.403 319 18195.86 79.26 52736.30 88888.00 2006-11-15 09:16:58.903 319 18195.80 79.29 52736.40 88888.00 2006-11-15 09:16:59.403 319 18195.62 79.31 52736.36 88888.00 2006-11-15 09:16:59.903 319 18195.56 79.33 52736.29 88888.00 2006-11-15 09:17:00.403 319 18195.55 79.34 52736.19 88888.00 2006-11-15 09:17:00.903 319 18195.57 79.30 52736.14 88888.00 2006-11-15 09:17:01.403 319 18195.75 79.24 52736.15 88888.00 2006-11-15 09:17:01.903 319 18195.89 79.17 52736.17 88888.00 2006-11-15 09:17:02.403 319 18195.82 79.19 52736.30 88888.00 2006-11-15 09:17:02.903 319 18195.77 79.21 52736.43 88888.00 2006-11-15 09:17:03.403 319 18195.86 79.18 52736.43 88888.00 2006-11-15 09:17:03.903 319 18195.98 79.14 52736.20 88888.00 2006-11-15 09:17:04.403 319 18195.80 79.09 52736.24 88888.00 2006-11-15 09:17:04.903 319 18195.77 79.06 52736.32 88888.00 2006-11-15 09:17:05.403 319 18195.68 79.09 52736.30 88888.00 2006-11-15 09:17:05.903 319 18195.72 79.10 52736.31 88888.00 2006-11-15 09:17:06.403 319 18195.66 79.12 52736.20 88888.00 2006-11-15 09:17:06.903 319 18195.67 79.11 52736.15 88888.00 2006-11-15 09:17:07.403 319 18195.63 79.12 52736.37 88888.00 2006-11-15 09:17:07.903 319 18195.64 79.12 52736.51 88888.00 2006-11-15 09:17:08.403 319 18195.51 79.16 52736.40 88888.00 2006-11-15 09:17:08.903 319 18195.47 79.21 52736.39 88888.00 2006-11-15 09:17:09.403 319 18195.64 79.51 52736.42 88888.00 2006-11-15 09:17:09.903 319 18195.76 79.29 52736.36 88888.00 2006-11-15 09:17:10.403 319 18195.84 79.29 52736.38 88888.00 2006-11-15 09:17:10.903 319 18195.90 79.21 52736.27 88888.00 2006-11-15 09:17:11.403 319 18195.80 79.20 52736.20 88888.00 2006-11-15 09:17:11.903 319 18195.82 79.20 52736.16 88888.00 2006-11-15 09:17:12.403 319 18195.85 79.24 52736.13 88888.00 2006-11-15 09:17:12.903 319 18195.82 79.31 52736.03 88888.00 2006-11-15 09:17:13.403 319 18195.85 79.24 52736.10 88888.00 2006-11-15 09:17:13.903 319 18195.72 79.25 52736.19 88888.00 2006-11-15 09:17:14.403 319 18195.77 79.30 52736.30 88888.00 2006-11-15 09:17:14.903 319 18195.75 79.30 52736.26 88888.00 2006-11-15 09:17:15.403 319 18195.75 79.23 52736.24 88888.00 2006-11-15 09:17:15.903 319 18195.79 79.26 52736.23 88888.00 2006-11-15 09:17:16.403 319 18195.65 79.42 52736.31 88888.00 2006-11-15 09:17:16.903 319 18195.72 79.41 52736.19 88888.00 2006-11-15 09:17:17.403 319 18195.82 79.38 52736.10 88888.00 2006-11-15 09:17:17.903 319 18195.82 79.37 52736.16 88888.00 2006-11-15 09:17:18.403 319 18195.82 79.42 52736.28 88888.00 2006-11-15 09:17:18.903 319 18195.80 79.39 52736.34 88888.00 2006-11-15 09:17:19.403 319 18195.77 79.36 52736.30 88888.00 2006-11-15 09:17:19.903 319 18195.85 79.37 52736.25 88888.00 2006-11-15 09:17:20.403 319 18195.64 79.34 52736.29 88888.00 2006-11-15 09:17:20.903 319 18195.54 79.34 52736.23 88888.00 2006-11-15 09:17:21.403 319 18195.58 79.37 52736.27 88888.00 2006-11-15 09:17:21.903 319 18195.74 79.36 52736.25 88888.00 2006-11-15 09:17:22.403 319 18195.89 79.36 52736.20 88888.00 2006-11-15 09:17:22.903 319 18195.94 79.29 52736.23 88888.00 2006-11-15 09:17:23.403 319 18195.88 79.26 52736.17 88888.00 2006-11-15 09:17:23.903 319 18195.73 79.43 52736.12 88888.00 2006-11-15 09:17:24.403 319 18195.67 79.45 52736.26 88888.00 2006-11-15 09:17:24.903 319 18195.68 79.44 52736.35 88888.00 2006-11-15 09:17:25.403 319 18195.80 79.36 52736.28 88888.00 2006-11-15 09:17:25.903 319 18195.78 79.35 52736.28 88888.00 2006-11-15 09:17:26.403 319 18195.65 79.42 52736.40 88888.00 2006-11-15 09:17:26.903 319 18195.67 79.45 52736.29 88888.00 2006-11-15 09:17:27.403 319 18195.77 79.48 52736.29 88888.00 2006-11-15 09:17:27.903 319 18195.84 79.47 52736.20 88888.00 2006-11-15 09:17:28.403 319 18195.82 79.48 52736.20 88888.00 2006-11-15 09:17:28.903 319 18195.73 79.49 52736.17 88888.00 2006-11-15 09:17:29.403 319 18195.74 79.53 52736.10 88888.00 2006-11-15 09:17:29.903 319 18195.77 79.52 52736.07 88888.00 2006-11-15 09:17:30.403 319 18195.89 79.50 52736.03 88888.00 2006-11-15 09:17:30.903 319 18195.82 79.49 52736.07 88888.00 2006-11-15 09:17:31.403 319 18195.77 79.42 52736.22 88888.00 2006-11-15 09:17:31.903 319 18195.83 79.37 52736.26 88888.00 2006-11-15 09:17:32.403 319 18195.82 79.44 52736.37 88888.00 2006-11-15 09:17:32.903 319 18195.82 79.40 52736.35 88888.00 2006-11-15 09:17:33.403 319 18195.87 79.31 52736.26 88888.00 2006-11-15 09:17:33.903 319 18195.85 79.37 52736.42 88888.00 2006-11-15 09:17:34.403 319 18195.88 79.41 52736.39 88888.00 2006-11-15 09:17:34.903 319 18195.72 79.49 52736.16 88888.00 2006-11-15 09:17:35.403 319 18195.72 79.53 52736.26 88888.00 2006-11-15 09:17:35.903 319 18195.73 79.46 52736.34 88888.00 2006-11-15 09:17:36.403 319 18195.79 79.40 52736.40 88888.00 2006-11-15 09:17:36.903 319 18195.85 79.36 52736.45 88888.00 2006-11-15 09:17:37.403 319 18195.73 79.41 52736.40 88888.00 2006-11-15 09:17:37.903 319 18195.73 79.51 52736.41 88888.00 2006-11-15 09:17:38.403 319 18195.50 79.52 52736.31 88888.00 2006-11-15 09:17:38.903 319 18195.51 79.51 52736.45 88888.00 2006-11-15 09:17:39.403 319 18195.57 79.50 52736.40 88888.00 2006-11-15 09:17:39.903 319 18195.65 79.52 52736.37 88888.00 2006-11-15 09:17:40.403 319 18195.87 79.61 52736.38 88888.00 2006-11-15 09:17:40.903 319 18195.90 79.58 52736.41 88888.00 2006-11-15 09:17:41.403 319 18195.95 79.61 52736.37 88888.00 2006-11-15 09:17:41.903 319 18195.79 79.56 52736.23 88888.00 2006-11-15 09:17:42.403 319 18195.61 79.51 52736.30 88888.00 2006-11-15 09:17:42.903 319 18195.74 79.49 52736.48 88888.00 2006-11-15 09:17:43.403 319 18195.78 79.55 52736.53 88888.00 2006-11-15 09:17:43.903 319 18195.84 79.53 52736.48 88888.00 2006-11-15 09:17:44.403 319 18195.82 79.61 52736.47 88888.00 2006-11-15 09:17:44.903 319 18195.84 79.61 52736.38 88888.00 2006-11-15 09:17:45.403 319 18195.75 79.66 52736.37 88888.00 2006-11-15 09:17:45.903 319 18195.75 79.69 52736.36 88888.00 2006-11-15 09:17:46.403 319 18195.78 79.59 52736.47 88888.00 2006-11-15 09:17:46.903 319 18195.83 79.64 52736.57 88888.00 2006-11-15 09:17:47.403 319 18195.83 79.67 52736.46 88888.00 2006-11-15 09:17:47.903 319 18195.71 79.63 52736.45 88888.00 2006-11-15 09:17:48.403 319 18195.61 79.61 52736.48 88888.00 2006-11-15 09:17:48.903 319 18195.55 79.58 52736.48 88888.00 2006-11-15 09:17:49.403 319 18195.71 79.70 52736.54 88888.00 2006-11-15 09:17:49.903 319 18195.68 79.75 52736.50 88888.00 2006-11-15 09:17:50.403 319 18195.69 79.73 52736.37 88888.00 2006-11-15 09:17:50.903 319 18195.75 79.72 52736.30 88888.00 2006-11-15 09:17:51.403 319 18195.73 79.73 52736.35 88888.00 2006-11-15 09:17:51.903 319 18195.94 79.78 52736.25 88888.00 2006-11-15 09:17:52.403 319 18196.05 79.71 52736.36 88888.00 2006-11-15 09:17:52.903 319 18195.95 79.70 52736.41 88888.00 2006-11-15 09:17:53.403 319 18195.79 79.68 52736.40 88888.00 2006-11-15 09:17:53.903 319 18195.71 79.66 52736.38 88888.00 2006-11-15 09:17:54.403 319 18195.74 79.67 52736.37 88888.00 2006-11-15 09:17:54.903 319 18195.84 79.66 52736.36 88888.00 2006-11-15 09:17:55.403 319 18195.86 79.76 52736.34 88888.00 2006-11-15 09:17:55.903 319 18195.76 79.74 52736.41 88888.00 2006-11-15 09:17:56.403 319 18195.76 79.66 52736.42 88888.00 2006-11-15 09:17:56.903 319 18195.80 79.67 52736.36 88888.00 2006-11-15 09:17:57.403 319 18195.80 79.70 52736.25 88888.00 2006-11-15 09:17:57.903 319 18195.94 79.71 52736.25 88888.00 2006-11-15 09:17:58.403 319 18195.93 79.70 52736.31 88888.00 2006-11-15 09:17:58.903 319 18195.93 79.72 52736.27 88888.00 2006-11-15 09:17:59.403 319 18195.88 79.82 52736.28 88888.00 2006-11-15 09:17:59.903 319 18195.92 79.73 52736.30 88888.00 2006-11-15 09:18:00.403 319 18195.94 79.68 52736.30 88888.00 2006-11-15 09:18:00.903 319 18195.98 79.78 52736.24 88888.00 2006-11-15 09:18:01.403 319 18195.92 79.80 52736.23 88888.00 2006-11-15 09:18:01.903 319 18195.92 79.75 52736.17 88888.00 2006-11-15 09:18:02.403 319 18196.16 79.72 52736.23 88888.00 2006-11-15 09:18:02.903 319 18196.38 79.75 52736.20 88888.00 2006-11-15 09:18:03.403 319 18196.12 79.71 52736.07 88888.00 2006-11-15 09:18:03.903 319 18195.93 79.70 52736.12 88888.00 2006-11-15 09:18:04.403 319 18196.03 79.81 52736.10 88888.00 2006-11-15 09:18:04.903 319 18196.09 79.83 52735.99 88888.00 2006-11-15 09:18:05.403 319 18196.09 79.74 52736.00 88888.00 2006-11-15 09:18:05.903 319 18196.08 79.69 52736.07 88888.00 2006-11-15 09:18:06.403 319 18195.84 79.69 52736.16 88888.00 2006-11-15 09:18:06.903 319 18195.75 79.70 52736.14 88888.00 2006-11-15 09:18:07.403 319 18195.86 79.73 52736.23 88888.00 2006-11-15 09:18:07.903 319 18195.85 79.72 52736.29 88888.00 2006-11-15 09:18:08.403 319 18195.88 79.69 52736.27 88888.00 2006-11-15 09:18:08.903 319 18195.92 79.72 52736.20 88888.00 2006-11-15 09:18:09.403 319 18195.92 79.77 52736.19 88888.00 2006-11-15 09:18:09.903 319 18195.93 79.70 52736.14 88888.00 2006-11-15 09:18:10.403 319 18195.96 79.70 52736.14 88888.00 2006-11-15 09:18:10.903 319 18195.90 79.78 52736.17 88888.00 2006-11-15 09:18:11.403 319 18195.96 79.77 52736.18 88888.00 2006-11-15 09:18:11.903 319 18195.93 79.77 52736.13 88888.00 2006-11-15 09:18:12.403 319 18195.89 79.75 52736.17 88888.00 2006-11-15 09:18:12.903 319 18195.90 79.66 52736.22 88888.00 2006-11-15 09:18:13.403 319 18195.95 79.69 52736.25 88888.00 2006-11-15 09:18:13.903 319 18195.97 79.76 52736.32 88888.00 2006-11-15 09:18:14.403 319 18195.86 79.74 52736.24 88888.00 2006-11-15 09:18:14.903 319 18195.80 79.62 52736.26 88888.00 2006-11-15 09:18:15.403 319 18195.76 79.66 52736.28 88888.00 2006-11-15 09:18:15.903 319 18195.79 79.80 52736.34 88888.00 2006-11-15 09:18:16.403 319 18195.90 79.82 52736.38 88888.00 2006-11-15 09:18:16.903 319 18195.86 79.81 52736.39 88888.00 2006-11-15 09:18:17.403 319 18195.86 79.83 52736.37 88888.00 2006-11-15 09:18:17.903 319 18195.93 79.81 52736.40 88888.00 2006-11-15 09:18:18.403 319 18195.94 79.83 52736.31 88888.00 2006-11-15 09:18:18.903 319 18196.07 79.91 52736.23 88888.00 2006-11-15 09:18:19.403 319 18196.03 79.86 52736.25 88888.00 2006-11-15 09:18:19.903 319 18195.90 79.84 52736.42 88888.00 2006-11-15 09:18:20.403 319 18196.08 79.83 52736.53 88888.00 2006-11-15 09:18:20.903 319 18196.08 79.85 52736.48 88888.00 2006-11-15 09:18:21.403 319 18196.03 79.80 52736.50 88888.00 2006-11-15 09:18:21.903 319 18195.97 79.74 52736.50 88888.00 2006-11-15 09:18:22.403 319 18196.01 79.76 52736.47 88888.00 2006-11-15 09:18:22.903 319 18196.04 79.80 52736.49 88888.00 2006-11-15 09:18:23.403 319 18196.05 79.84 52736.42 88888.00 2006-11-15 09:18:23.903 319 18195.99 79.82 52736.37 88888.00 2006-11-15 09:18:24.403 319 18196.04 79.80 52736.42 88888.00 2006-11-15 09:18:24.903 319 18196.05 79.86 52736.41 88888.00 2006-11-15 09:18:25.403 319 18196.05 79.82 52736.40 88888.00 2006-11-15 09:18:25.903 319 18195.89 79.80 52736.41 88888.00 2006-11-15 09:18:26.403 319 18195.86 79.83 52736.47 88888.00 2006-11-15 09:18:26.903 319 18195.87 79.85 52736.43 88888.00 2006-11-15 09:18:27.403 319 18195.90 79.89 52736.51 88888.00 2006-11-15 09:18:27.903 319 18196.06 79.84 52736.53 88888.00 2006-11-15 09:18:28.403 319 18196.07 79.83 52736.50 88888.00 2006-11-15 09:18:28.903 319 18196.00 79.83 52736.36 88888.00 2006-11-15 09:18:29.403 319 18196.16 79.84 52736.39 88888.00 2006-11-15 09:18:29.903 319 18196.28 79.89 52736.41 88888.00 2006-11-15 09:18:30.403 319 18196.22 79.94 52736.39 88888.00 2006-11-15 09:18:30.903 319 18196.11 79.87 52736.51 88888.00 2006-11-15 09:18:31.403 319 18195.97 79.87 52736.38 88888.00 2006-11-15 09:18:31.903 319 18196.03 79.83 52736.24 88888.00 2006-11-15 09:18:32.403 319 18196.00 79.77 52736.30 88888.00 2006-11-15 09:18:32.903 319 18195.93 79.74 52736.47 88888.00 2006-11-15 09:18:33.403 319 18195.99 79.75 52736.41 88888.00 2006-11-15 09:18:33.903 319 18195.98 79.78 52736.42 88888.00 2006-11-15 09:18:34.403 319 18196.06 79.85 52736.43 88888.00 2006-11-15 09:18:34.903 319 18196.22 79.81 52736.29 88888.00 2006-11-15 09:18:35.403 319 18196.12 79.75 52736.13 88888.00 2006-11-15 09:18:35.903 319 18196.01 79.80 52736.26 88888.00 2006-11-15 09:18:36.403 319 18195.97 79.86 52736.50 88888.00 2006-11-15 09:18:36.903 319 18195.88 79.92 52736.51 88888.00 2006-11-15 09:18:37.403 319 18195.86 79.90 52736.49 88888.00 2006-11-15 09:18:37.903 319 18195.98 79.92 52736.39 88888.00 2006-11-15 09:18:38.403 319 18196.08 79.86 52736.42 88888.00 2006-11-15 09:18:38.903 319 18196.14 79.79 52736.47 88888.00 2006-11-15 09:18:39.403 319 18195.97 79.76 52736.38 88888.00 2006-11-15 09:18:39.903 319 18195.87 79.79 52736.31 88888.00 2006-11-15 09:18:40.403 319 18196.06 79.79 52736.35 88888.00 2006-11-15 09:18:40.903 319 18196.14 79.74 52736.35 88888.00 2006-11-15 09:18:41.403 319 18195.99 79.77 52736.37 88888.00 2006-11-15 09:18:41.903 319 18195.90 79.79 52736.38 88888.00 2006-11-15 09:18:42.403 319 18195.92 79.81 52736.49 88888.00 2006-11-15 09:18:42.903 319 18195.99 79.84 52736.41 88888.00 2006-11-15 09:18:43.403 319 18196.03 79.77 52736.46 88888.00 2006-11-15 09:18:43.903 319 18195.99 79.75 52736.41 88888.00 2006-11-15 09:18:44.403 319 18195.96 79.82 52736.39 88888.00 2006-11-15 09:18:44.903 319 18195.99 79.80 52736.25 88888.00 2006-11-15 09:18:45.403 319 18196.05 79.89 52736.10 88888.00 2006-11-15 09:18:45.903 319 18196.05 79.98 52736.01 88888.00 2006-11-15 09:18:46.403 319 18195.89 79.95 52736.06 88888.00 2006-11-15 09:18:46.903 319 18195.71 79.94 52736.08 88888.00 2006-11-15 09:18:47.403 319 18195.57 79.89 52736.13 88888.00 2006-11-15 09:18:47.903 319 18195.69 79.85 52736.25 88888.00 2006-11-15 09:18:48.403 319 18195.85 79.85 52736.25 88888.00 2006-11-15 09:18:48.903 319 18195.79 79.84 52736.26 88888.00 2006-11-15 09:18:49.403 319 18195.73 79.88 52736.38 88888.00 2006-11-15 09:18:49.903 319 18195.73 79.91 52736.42 88888.00 2006-11-15 09:18:50.403 319 18195.90 79.90 52736.38 88888.00 2006-11-15 09:18:50.903 319 18196.10 79.98 52736.38 88888.00 2006-11-15 09:18:51.403 319 18196.15 80.00 52736.35 88888.00 2006-11-15 09:18:51.903 319 18196.03 79.90 52736.40 88888.00 2006-11-15 09:18:52.403 319 18195.83 79.92 52736.37 88888.00 2006-11-15 09:18:52.903 319 18195.77 79.94 52736.42 88888.00 2006-11-15 09:18:53.403 319 18195.79 79.90 52736.46 88888.00 2006-11-15 09:18:53.903 319 18195.83 79.92 52736.41 88888.00 2006-11-15 09:18:54.403 319 18195.85 79.90 52736.36 88888.00 2006-11-15 09:18:54.903 319 18195.93 79.88 52736.39 88888.00 2006-11-15 09:18:55.403 319 18195.98 79.87 52736.45 88888.00 2006-11-15 09:18:55.903 319 18195.90 79.88 52736.41 88888.00 2006-11-15 09:18:56.403 319 18195.85 79.88 52736.39 88888.00 2006-11-15 09:18:56.903 319 18195.92 79.95 52736.45 88888.00 2006-11-15 09:18:57.403 319 18195.89 79.92 52736.45 88888.00 2006-11-15 09:18:57.903 319 18195.85 79.95 52736.35 88888.00 2006-11-15 09:18:58.403 319 18195.80 79.95 52736.32 88888.00 2006-11-15 09:18:58.903 319 18195.83 79.91 52736.47 88888.00 2006-11-15 09:18:59.403 319 18195.93 79.88 52736.54 88888.00 2006-11-15 09:18:59.903 319 18196.10 79.84 52736.48 88888.00 2006-11-15 09:19:00.403 319 18196.03 79.79 52736.30 88888.00 2006-11-15 09:19:00.903 319 18196.09 79.80 52736.30 88888.00 2006-11-15 09:19:01.403 319 18196.19 79.84 52736.41 88888.00 2006-11-15 09:19:01.903 319 18196.21 79.82 52736.47 88888.00 2006-11-15 09:19:02.403 319 18196.17 79.89 52736.63 88888.00 2006-11-15 09:19:02.903 319 18196.11 79.89 52736.50 88888.00 2006-11-15 09:19:03.403 319 18195.94 79.90 52736.37 88888.00 2006-11-15 09:19:03.903 319 18195.88 79.96 52736.46 88888.00 2006-11-15 09:19:04.403 319 18195.94 79.94 52736.49 88888.00 2006-11-15 09:19:04.903 319 18196.04 79.95 52736.54 88888.00 2006-11-15 09:19:05.403 319 18196.03 79.95 52736.53 88888.00 2006-11-15 09:19:05.903 319 18195.95 79.91 52736.52 88888.00 2006-11-15 09:19:06.403 319 18195.94 79.92 52736.43 88888.00 2006-11-15 09:19:06.903 319 18195.97 79.94 52736.49 88888.00 2006-11-15 09:19:07.403 319 18196.15 79.99 52736.59 88888.00 2006-11-15 09:19:07.903 319 18196.19 80.04 52736.48 88888.00 2006-11-15 09:19:08.403 319 18196.18 80.02 52736.48 88888.00 2006-11-15 09:19:08.903 319 18196.19 80.07 52736.42 88888.00 2006-11-15 09:19:09.403 319 18196.04 80.05 52736.42 88888.00 2006-11-15 09:19:09.903 319 18196.03 80.03 52736.53 88888.00 2006-11-15 09:19:10.403 319 18196.11 80.06 52736.55 88888.00 2006-11-15 09:19:10.903 319 18196.15 79.99 52736.45 88888.00 2006-11-15 09:19:11.403 319 18196.09 79.99 52736.46 88888.00 2006-11-15 09:19:11.903 319 18195.99 80.06 52736.36 88888.00 2006-11-15 09:19:12.403 319 18196.16 80.02 52736.38 88888.00 2006-11-15 09:19:12.903 319 18196.29 80.08 52736.41 88888.00 2006-11-15 09:19:13.403 319 18196.19 80.08 52736.41 88888.00 2006-11-15 09:19:13.903 319 18196.32 79.97 52736.37 88888.00 2006-11-15 09:19:14.403 319 18196.33 79.99 52736.39 88888.00 2006-11-15 09:19:14.903 319 18196.39 80.04 52736.46 88888.00 2006-11-15 09:19:15.403 319 18196.29 80.07 52736.48 88888.00 2006-11-15 09:19:15.903 319 18196.30 79.96 52736.63 88888.00 2006-11-15 09:19:16.403 319 18196.31 79.99 52736.68 88888.00 2006-11-15 09:19:16.903 319 18196.08 80.05 52736.61 88888.00 2006-11-15 09:19:17.403 319 18196.17 80.07 52736.58 88888.00 2006-11-15 09:19:17.903 319 18196.28 79.96 52736.53 88888.00 2006-11-15 09:19:18.403 319 18196.36 79.96 52736.66 88888.00 2006-11-15 09:19:18.903 319 18196.42 79.89 52736.63 88888.00 2006-11-15 09:19:19.403 319 18196.40 79.88 52736.61 88888.00 2006-11-15 09:19:19.903 319 18196.41 79.92 52736.62 88888.00 2006-11-15 09:19:20.403 319 18196.36 79.97 52736.55 88888.00 2006-11-15 09:19:20.903 319 18196.41 79.99 52736.51 88888.00 2006-11-15 09:19:21.403 319 18196.39 79.98 52736.48 88888.00 2006-11-15 09:19:21.903 319 18196.49 79.98 52736.50 88888.00 2006-11-15 09:19:22.403 319 18196.40 79.88 52736.64 88888.00 2006-11-15 09:19:22.903 319 18196.34 79.98 52736.62 88888.00 2006-11-15 09:19:23.403 319 18196.32 80.03 52736.53 88888.00 2006-11-15 09:19:23.903 319 18196.28 80.03 52736.54 88888.00 2006-11-15 09:19:24.403 319 18196.34 80.02 52736.58 88888.00 2006-11-15 09:19:24.903 319 18196.30 80.05 52736.65 88888.00 2006-11-15 09:19:25.403 319 18196.28 80.10 52736.64 88888.00 2006-11-15 09:19:25.903 319 18196.34 80.06 52736.58 88888.00 2006-11-15 09:19:26.403 319 18196.33 80.00 52736.58 88888.00 2006-11-15 09:19:26.903 319 18196.47 79.96 52736.63 88888.00 2006-11-15 09:19:27.403 319 18196.58 79.96 52736.62 88888.00 2006-11-15 09:19:27.903 319 18196.39 80.10 52736.58 88888.00 2006-11-15 09:19:28.403 319 18196.38 80.06 52736.51 88888.00 2006-11-15 09:19:28.903 319 18196.28 80.00 52736.59 88888.00 2006-11-15 09:19:29.403 319 18196.27 80.02 52736.62 88888.00 2006-11-15 09:19:29.903 319 18196.38 80.08 52736.57 88888.00 2006-11-15 09:19:30.403 319 18196.40 80.11 52736.57 88888.00 2006-11-15 09:19:30.903 319 18196.41 80.12 52736.72 88888.00 2006-11-15 09:19:31.403 319 18196.40 80.10 52736.77 88888.00 2006-11-15 09:19:31.903 319 18196.40 80.05 52736.65 88888.00 2006-11-15 09:19:32.403 319 18196.36 80.05 52736.71 88888.00 2006-11-15 09:19:32.903 319 18196.25 80.08 52736.73 88888.00 2006-11-15 09:19:33.403 319 18196.37 80.11 52736.68 88888.00 2006-11-15 09:19:33.903 319 18196.37 80.10 52736.64 88888.00 2006-11-15 09:19:34.403 319 18196.38 80.01 52736.45 88888.00 2006-11-15 09:19:34.903 319 18196.47 80.01 52736.48 88888.00 2006-11-15 09:19:35.403 319 18196.39 80.03 52736.60 88888.00 2006-11-15 09:19:35.903 319 18196.56 80.01 52736.60 88888.00 2006-11-15 09:19:36.403 319 18196.98 80.10 52736.72 88888.00 2006-11-15 09:19:36.903 319 18196.73 80.11 52736.74 88888.00 2006-11-15 09:19:37.403 319 18196.51 80.11 52736.65 88888.00 2006-11-15 09:19:37.903 319 18196.44 80.05 52736.76 88888.00 2006-11-15 09:19:38.403 319 18196.34 80.05 52736.75 88888.00 2006-11-15 09:19:38.903 319 18196.45 80.04 52736.61 88888.00 2006-11-15 09:19:39.403 319 18196.50 80.02 52736.50 88888.00 2006-11-15 09:19:39.903 319 18196.39 80.04 52736.52 88888.00 2006-11-15 09:19:40.403 319 18196.38 80.02 52736.53 88888.00 2006-11-15 09:19:40.903 319 18196.37 80.06 52736.47 88888.00 2006-11-15 09:19:41.403 319 18196.44 80.08 52736.45 88888.00 2006-11-15 09:19:41.903 319 18196.33 80.07 52736.51 88888.00 2006-11-15 09:19:42.403 319 18196.38 80.09 52736.53 88888.00 2006-11-15 09:19:42.903 319 18196.30 80.11 52736.48 88888.00 2006-11-15 09:19:43.403 319 18196.16 80.10 52736.61 88888.00 2006-11-15 09:19:43.903 319 18196.14 80.06 52736.70 88888.00 2006-11-15 09:19:44.403 319 18196.05 80.01 52736.80 88888.00 2006-11-15 09:19:44.903 319 18196.07 80.06 52736.77 88888.00 2006-11-15 09:19:45.403 319 18196.06 80.07 52736.77 88888.00 2006-11-15 09:19:45.903 319 18196.23 80.00 52736.71 88888.00 2006-11-15 09:19:46.403 319 18196.26 80.08 52736.71 88888.00 2006-11-15 09:19:46.903 319 18196.23 80.09 52736.68 88888.00 2006-11-15 09:19:47.403 319 18196.15 80.07 52736.69 88888.00 2006-11-15 09:19:47.903 319 18196.03 80.09 52736.78 88888.00 2006-11-15 09:19:48.403 319 18196.06 80.14 52736.81 88888.00 2006-11-15 09:19:48.903 319 18196.08 80.13 52736.84 88888.00 2006-11-15 09:19:49.403 319 18196.19 80.09 52736.80 88888.00 2006-11-15 09:19:49.903 319 18195.97 80.12 52736.75 88888.00 2006-11-15 09:19:50.403 319 18195.78 80.10 52736.81 88888.00 2006-11-15 09:19:50.903 319 18195.87 80.02 52736.80 88888.00 2006-11-15 09:19:51.403 319 18195.95 80.04 52736.63 88888.00 2006-11-15 09:19:51.903 319 18196.09 80.13 52736.70 88888.00 2006-11-15 09:19:52.403 319 18196.19 80.16 52736.82 88888.00 2006-11-15 09:19:52.903 319 18196.51 80.14 52736.77 88888.00 2006-11-15 09:19:53.403 319 18196.76 80.08 52736.71 88888.00 2006-11-15 09:19:53.903 319 18196.55 80.06 52736.82 88888.00 2006-11-15 09:19:54.403 319 18196.17 80.08 52736.78 88888.00 2006-11-15 09:19:54.903 319 18196.09 80.13 52736.73 88888.00 2006-11-15 09:19:55.403 319 18195.97 80.13 52736.73 88888.00 2006-11-15 09:19:55.903 319 18196.01 80.15 52736.74 88888.00 2006-11-15 09:19:56.403 319 18196.04 80.13 52736.73 88888.00 2006-11-15 09:19:56.903 319 18196.09 80.19 52736.73 88888.00 2006-11-15 09:19:57.403 319 18196.10 80.17 52736.58 88888.00 2006-11-15 09:19:57.903 319 18196.17 80.11 52736.74 88888.00 2006-11-15 09:19:58.403 319 18196.15 80.10 52736.76 88888.00 2006-11-15 09:19:58.903 319 18196.26 80.12 52736.73 88888.00 2006-11-15 09:19:59.403 319 18196.19 80.16 52736.73 88888.00 2006-11-15 09:19:59.903 319 18196.19 80.10 52736.80 88888.00 2006-11-15 09:20:00.403 319 18196.14 80.04 52736.80 88888.00 2006-11-15 09:20:00.903 319 18196.21 80.17 52736.75 88888.00 2006-11-15 09:20:01.403 319 18196.06 80.25 52736.83 88888.00 2006-11-15 09:20:01.903 319 18195.94 80.18 52736.85 88888.00 2006-11-15 09:20:02.403 319 18195.99 80.18 52736.78 88888.00 2006-11-15 09:20:02.903 319 18196.15 80.19 52736.84 88888.00 2006-11-15 09:20:03.403 319 18196.16 80.13 52736.86 88888.00 2006-11-15 09:20:03.903 319 18196.23 80.18 52736.77 88888.00 2006-11-15 09:20:04.403 319 18196.23 80.24 52736.80 88888.00 2006-11-15 09:20:04.903 319 18196.20 80.20 52736.77 88888.00 2006-11-15 09:20:05.403 319 18196.25 80.14 52736.76 88888.00 2006-11-15 09:20:05.903 319 18196.39 80.20 52736.74 88888.00 2006-11-15 09:20:06.403 319 18196.38 80.18 52736.74 88888.00 2006-11-15 09:20:06.903 319 18196.34 80.08 52736.83 88888.00 2006-11-15 09:20:07.403 319 18196.28 80.08 52736.84 88888.00 2006-11-15 09:20:07.903 319 18196.15 80.07 52736.81 88888.00 2006-11-15 09:20:08.403 319 18196.17 80.11 52736.73 88888.00 2006-11-15 09:20:08.903 319 18196.28 80.15 52736.70 88888.00 2006-11-15 09:20:09.403 319 18196.59 80.13 52736.69 88888.00 2006-11-15 09:20:09.903 319 18196.54 80.05 52736.74 88888.00 2006-11-15 09:20:10.403 319 18196.40 79.91 52736.71 88888.00 2006-11-15 09:20:10.903 319 18196.49 79.94 52736.55 88888.00 2006-11-15 09:20:11.403 319 18196.48 79.96 52736.60 88888.00 2006-11-15 09:20:11.903 319 18196.55 79.86 52736.58 88888.00 2006-11-15 09:20:12.403 319 18196.47 79.97 52736.69 88888.00 2006-11-15 09:20:12.903 319 18196.42 79.94 52736.75 88888.00 2006-11-15 09:20:13.403 319 18196.43 79.98 52736.78 88888.00 2006-11-15 09:20:13.903 319 18196.44 79.89 52736.74 88888.00 2006-11-15 09:20:14.403 319 18196.28 79.90 52736.73 88888.00 2006-11-15 09:20:14.903 319 18196.10 80.03 52736.68 88888.00 2006-11-15 09:20:15.403 319 18196.08 80.11 52736.74 88888.00 2006-11-15 09:20:15.903 319 18196.07 80.07 52736.76 88888.00 2006-11-15 09:20:16.403 319 18196.11 80.02 52736.76 88888.00 2006-11-15 09:20:16.903 319 18196.14 79.98 52736.81 88888.00 2006-11-15 09:20:17.403 319 18196.11 79.98 52736.77 88888.00 2006-11-15 09:20:17.903 319 18196.15 79.99 52736.81 88888.00 2006-11-15 09:20:18.403 319 18196.15 80.02 52736.78 88888.00 2006-11-15 09:20:18.903 319 18196.09 80.04 52736.86 88888.00 2006-11-15 09:20:19.403 319 18196.14 80.06 52736.88 88888.00 2006-11-15 09:20:19.903 319 18196.18 80.04 52736.86 88888.00 2006-11-15 09:20:20.403 319 18196.16 80.08 52736.93 88888.00 2006-11-15 09:20:20.903 319 18196.00 80.05 52736.90 88888.00 2006-11-15 09:20:21.403 319 18195.95 79.98 52736.95 88888.00 2006-11-15 09:20:21.903 319 18196.07 79.97 52736.90 88888.00 2006-11-15 09:20:22.403 319 18196.09 79.96 52736.88 88888.00 2006-11-15 09:20:22.903 319 18196.07 80.01 52736.84 88888.00 2006-11-15 09:20:23.403 319 18196.09 80.00 52736.83 88888.00 2006-11-15 09:20:23.903 319 18196.10 79.96 52736.90 88888.00 2006-11-15 09:20:24.403 319 18196.19 79.99 52736.84 88888.00 2006-11-15 09:20:24.903 319 18196.26 80.03 52736.75 88888.00 2006-11-15 09:20:25.403 319 18196.17 80.07 52736.77 88888.00 2006-11-15 09:20:25.903 319 18196.10 80.03 52736.75 88888.00 2006-11-15 09:20:26.403 319 18196.15 80.07 52736.75 88888.00 2006-11-15 09:20:26.903 319 18196.28 80.05 52736.68 88888.00 2006-11-15 09:20:27.403 319 18196.21 80.05 52736.70 88888.00 2006-11-15 09:20:27.903 319 18196.06 80.01 52736.60 88888.00 2006-11-15 09:20:28.403 319 18196.17 79.97 52736.58 88888.00 2006-11-15 09:20:28.903 319 18196.14 80.04 52736.68 88888.00 2006-11-15 09:20:29.403 319 18196.11 80.08 52736.78 88888.00 2006-11-15 09:20:29.903 319 18196.11 80.09 52736.77 88888.00 2006-11-15 09:20:30.403 319 18196.10 80.11 52736.77 88888.00 2006-11-15 09:20:30.903 319 18196.03 80.14 52736.62 88888.00 2006-11-15 09:20:31.403 319 18196.04 80.18 52736.60 88888.00 2006-11-15 09:20:31.903 319 18196.09 80.16 52736.59 88888.00 2006-11-15 09:20:32.403 319 18196.12 80.09 52736.61 88888.00 2006-11-15 09:20:32.903 319 18196.06 80.04 52736.71 88888.00 2006-11-15 09:20:33.403 319 18195.97 80.02 52736.75 88888.00 2006-11-15 09:20:33.903 319 18196.05 80.04 52736.69 88888.00 2006-11-15 09:20:34.403 319 18196.06 80.05 52736.66 88888.00 2006-11-15 09:20:34.903 319 18196.05 80.03 52736.65 88888.00 2006-11-15 09:20:35.403 319 18196.19 80.02 52736.68 88888.00 2006-11-15 09:20:35.903 319 18196.32 80.09 52736.66 88888.00 2006-11-15 09:20:36.403 319 18196.41 80.11 52736.72 88888.00 2006-11-15 09:20:36.903 319 18196.39 80.00 52736.76 88888.00 2006-11-15 09:20:37.403 319 18196.44 80.02 52736.81 88888.00 2006-11-15 09:20:37.903 319 18196.43 79.99 52736.87 88888.00 2006-11-15 09:20:38.403 319 18196.32 80.00 52736.80 88888.00 2006-11-15 09:20:38.903 319 18196.34 80.02 52736.83 88888.00 2006-11-15 09:20:39.403 319 18196.36 79.97 52736.95 88888.00 2006-11-15 09:20:39.903 319 18196.21 79.94 52736.84 88888.00 2006-11-15 09:20:40.403 319 18196.12 80.02 52736.82 88888.00 2006-11-15 09:20:40.903 319 18196.17 79.99 52736.97 88888.00 2006-11-15 09:20:41.403 319 18196.21 80.00 52736.80 88888.00 2006-11-15 09:20:41.903 319 18196.32 79.97 52736.75 88888.00 2006-11-15 09:20:42.403 319 18196.43 80.01 52736.61 88888.00 2006-11-15 09:20:42.903 319 18196.38 80.05 52736.64 88888.00 2006-11-15 09:20:43.403 319 18196.26 80.05 52736.75 88888.00 2006-11-15 09:20:43.903 319 18196.40 80.03 52736.75 88888.00 2006-11-15 09:20:44.403 319 18196.54 79.94 52736.77 88888.00 2006-11-15 09:20:44.903 319 18196.54 79.92 52736.71 88888.00 2006-11-15 09:20:45.403 319 18196.44 80.00 52736.70 88888.00 2006-11-15 09:20:45.903 319 18196.41 80.00 52736.76 88888.00 2006-11-15 09:20:46.403 319 18196.33 79.96 52736.68 88888.00 2006-11-15 09:20:46.903 319 18196.18 79.97 52736.62 88888.00 2006-11-15 09:20:47.403 319 18195.99 80.03 52736.70 88888.00 2006-11-15 09:20:47.903 319 18196.01 79.94 52736.71 88888.00 2006-11-15 09:20:48.403 319 18196.18 79.89 52736.72 88888.00 2006-11-15 09:20:48.903 319 18196.32 79.77 52736.75 88888.00 2006-11-15 09:20:49.403 319 18196.26 79.79 52736.82 88888.00 2006-11-15 09:20:49.903 319 18196.37 79.85 52736.83 88888.00 2006-11-15 09:20:50.403 319 18196.33 79.80 52736.73 88888.00 2006-11-15 09:20:50.903 319 18196.41 79.74 52736.75 88888.00 2006-11-15 09:20:51.403 319 18196.40 79.69 52736.81 88888.00 2006-11-15 09:20:51.903 319 18196.37 79.73 52736.82 88888.00 2006-11-15 09:20:52.403 319 18196.18 79.84 52736.65 88888.00 2006-11-15 09:20:52.903 319 18196.16 79.87 52736.66 88888.00 2006-11-15 09:20:53.403 319 18196.21 79.88 52736.71 88888.00 2006-11-15 09:20:53.903 319 18196.18 79.86 52736.81 88888.00 2006-11-15 09:20:54.403 319 18196.12 79.80 52736.86 88888.00 2006-11-15 09:20:54.903 319 18196.07 79.85 52736.86 88888.00 2006-11-15 09:20:55.403 319 18196.11 79.77 52736.73 88888.00 2006-11-15 09:20:55.903 319 18196.07 79.80 52736.52 88888.00 2006-11-15 09:20:56.403 319 18196.17 79.82 52736.62 88888.00 2006-11-15 09:20:56.903 319 18196.28 79.78 52736.68 88888.00 2006-11-15 09:20:57.403 319 18196.25 79.77 52736.77 88888.00 2006-11-15 09:20:57.903 319 18196.52 79.77 52736.75 88888.00 2006-11-15 09:20:58.403 319 18196.51 79.73 52736.78 88888.00 2006-11-15 09:20:58.903 319 18196.41 79.73 52736.74 88888.00 2006-11-15 09:20:59.403 319 18196.38 79.66 52736.66 88888.00 2006-11-15 09:20:59.903 319 18196.38 79.61 52736.69 88888.00 2006-11-15 09:21:00.403 319 18196.26 79.59 52736.81 88888.00 2006-11-15 09:21:00.903 319 18196.31 79.64 52736.86 88888.00 2006-11-15 09:21:01.403 319 18196.43 79.63 52736.82 88888.00 2006-11-15 09:21:01.903 319 18196.44 79.58 52736.78 88888.00 2006-11-15 09:21:02.403 319 18196.26 79.58 52736.90 88888.00 2006-11-15 09:21:02.903 319 18196.14 79.58 52736.85 88888.00 2006-11-15 09:21:03.403 319 18196.09 79.64 52736.80 88888.00 2006-11-15 09:21:03.903 319 18196.06 79.75 52736.84 88888.00 2006-11-15 09:21:04.403 319 18196.05 79.78 52736.86 88888.00 2006-11-15 09:21:04.903 319 18196.32 79.72 52736.81 88888.00 2006-11-15 09:21:05.403 319 18196.51 79.68 52736.83 88888.00 2006-11-15 09:21:05.903 319 18196.22 79.72 52736.86 88888.00 2006-11-15 09:21:06.403 319 18196.07 79.83 52736.84 88888.00 2006-11-15 09:21:06.903 319 18196.08 79.83 52736.87 88888.00 2006-11-15 09:21:07.403 319 18196.14 79.80 52736.81 88888.00 2006-11-15 09:21:07.903 319 18196.14 79.72 52736.70 88888.00 2006-11-15 09:21:08.403 319 18196.18 79.74 52736.74 88888.00 2006-11-15 09:21:08.903 319 18196.25 79.73 52736.84 88888.00 2006-11-15 09:21:09.403 319 18196.42 79.74 52736.81 88888.00 2006-11-15 09:21:09.903 319 18196.51 79.69 52736.81 88888.00 2006-11-15 09:21:10.403 319 18196.41 79.67 52736.74 88888.00 2006-11-15 09:21:10.903 319 18196.41 79.64 52736.72 88888.00 2006-11-15 09:21:11.403 319 18196.42 79.66 52736.73 88888.00 2006-11-15 09:21:11.903 319 18196.51 79.69 52736.73 88888.00 2006-11-15 09:21:12.403 319 18196.44 79.62 52736.64 88888.00 2006-11-15 09:21:12.903 319 18196.48 79.55 52736.59 88888.00 2006-11-15 09:21:13.403 319 18196.37 79.55 52736.60 88888.00 2006-11-15 09:21:13.903 319 18196.45 79.65 52736.73 88888.00 2006-11-15 09:21:14.403 319 18196.48 79.65 52736.72 88888.00 2006-11-15 09:21:14.903 319 18196.49 79.55 52736.66 88888.00 2006-11-15 09:21:15.403 319 18196.21 79.50 52736.71 88888.00 2006-11-15 09:21:15.903 319 18196.21 79.48 52736.70 88888.00 2006-11-15 09:21:16.403 319 18196.10 79.49 52736.72 88888.00 2006-11-15 09:21:16.903 319 18196.17 79.48 52736.70 88888.00 2006-11-15 09:21:17.403 319 18196.31 79.49 52736.72 88888.00 2006-11-15 09:21:17.903 319 18196.31 79.48 52736.75 88888.00 2006-11-15 09:21:18.403 319 18196.23 79.42 52736.87 88888.00 2006-11-15 09:21:18.903 319 18196.38 79.50 52736.87 88888.00 2006-11-15 09:21:19.403 319 18196.39 79.53 52736.82 88888.00 2006-11-15 09:21:19.903 319 18196.41 79.53 52736.80 88888.00 2006-11-15 09:21:20.403 319 18196.41 79.50 52736.82 88888.00 2006-11-15 09:21:20.903 319 18196.42 79.52 52736.88 88888.00 2006-11-15 09:21:21.403 319 18196.48 79.55 52736.74 88888.00 2006-11-15 09:21:21.903 319 18196.40 79.46 52736.72 88888.00 2006-11-15 09:21:22.403 319 18196.40 79.45 52736.66 88888.00 2006-11-15 09:21:22.903 319 18196.41 79.53 52736.69 88888.00 2006-11-15 09:21:23.403 319 18196.37 79.55 52736.65 88888.00 2006-11-15 09:21:23.903 319 18196.41 79.58 52736.62 88888.00 2006-11-15 09:21:24.403 319 18196.43 79.47 52736.72 88888.00 2006-11-15 09:21:24.903 319 18196.48 79.49 52736.84 88888.00 2006-11-15 09:21:25.403 319 18196.42 79.38 52736.83 88888.00 2006-11-15 09:21:25.903 319 18196.38 79.31 52736.76 88888.00 2006-11-15 09:21:26.403 319 18196.37 79.37 52736.74 88888.00 2006-11-15 09:21:26.903 319 18196.47 79.38 52736.64 88888.00 2006-11-15 09:21:27.403 319 18196.56 79.45 52736.68 88888.00 2006-11-15 09:21:27.903 319 18196.61 79.44 52736.72 88888.00 2006-11-15 09:21:28.403 319 18196.62 79.49 52736.72 88888.00 2006-11-15 09:21:28.903 319 18196.58 79.47 52736.54 88888.00 2006-11-15 09:21:29.403 319 18196.63 79.47 52736.49 88888.00 2006-11-15 09:21:29.903 319 18196.48 79.51 52736.58 88888.00 2006-11-15 09:21:30.403 319 18196.66 79.52 52736.61 88888.00 2006-11-15 09:21:30.903 319 18196.79 79.54 52736.68 88888.00 2006-11-15 09:21:31.403 319 18196.52 79.49 52736.83 88888.00 2006-11-15 09:21:31.903 319 18196.53 79.44 52736.83 88888.00 2006-11-15 09:21:32.403 319 18196.48 79.36 52736.77 88888.00 2006-11-15 09:21:32.903 319 18196.33 79.34 52736.78 88888.00 2006-11-15 09:21:33.403 319 18196.31 79.26 52736.74 88888.00 2006-11-15 09:21:33.903 319 18196.22 79.29 52736.75 88888.00 2006-11-15 09:21:34.403 319 18196.43 79.33 52736.77 88888.00 2006-11-15 09:21:34.903 319 18196.69 79.38 52736.70 88888.00 2006-11-15 09:21:35.403 319 18196.41 79.42 52736.74 88888.00 2006-11-15 09:21:35.903 319 18196.28 79.42 52736.75 88888.00 2006-11-15 09:21:36.403 319 18196.27 79.43 52736.75 88888.00 2006-11-15 09:21:36.903 319 18196.27 79.48 52736.77 88888.00 2006-11-15 09:21:37.403 319 18196.30 79.49 52736.70 88888.00 2006-11-15 09:21:37.903 319 18196.54 79.48 52736.65 88888.00 2006-11-15 09:21:38.403 319 18196.56 79.47 52736.61 88888.00 2006-11-15 09:21:38.903 319 18196.36 79.46 52736.57 88888.00 2006-11-15 09:21:39.403 319 18196.17 79.45 52736.62 88888.00 2006-11-15 09:21:39.903 319 18196.25 79.48 52736.64 88888.00 2006-11-15 09:21:40.403 319 18196.27 79.45 52736.69 88888.00 2006-11-15 09:21:40.903 319 18196.34 79.44 52736.74 88888.00 2006-11-15 09:21:41.403 319 18196.37 79.41 52736.68 88888.00 2006-11-15 09:21:41.903 319 18196.27 79.33 52736.61 88888.00 2006-11-15 09:21:42.403 319 18196.28 79.34 52736.54 88888.00 2006-11-15 09:21:42.903 319 18196.28 79.41 52736.57 88888.00 2006-11-15 09:21:43.403 319 18196.51 79.36 52736.53 88888.00 2006-11-15 09:21:43.903 319 18196.39 79.41 52736.58 88888.00 2006-11-15 09:21:44.403 319 18196.33 79.43 52736.65 88888.00 2006-11-15 09:21:44.903 319 18196.56 79.45 52736.82 88888.00 2006-11-15 09:21:45.403 319 18196.77 79.44 52736.86 88888.00 2006-11-15 09:21:45.903 319 18196.65 79.38 52736.84 88888.00 2006-11-15 09:21:46.403 319 18196.45 79.36 52736.73 88888.00 2006-11-15 09:21:46.903 319 18196.36 79.36 52736.75 88888.00 2006-11-15 09:21:47.403 319 18196.32 79.33 52736.64 88888.00 2006-11-15 09:21:47.903 319 18196.29 79.33 52736.73 88888.00 2006-11-15 09:21:48.403 319 18196.21 79.26 52736.92 88888.00 2006-11-15 09:21:48.903 319 18196.26 79.22 52736.97 88888.00 2006-11-15 09:21:49.403 319 18196.47 79.28 52736.97 88888.00 2006-11-15 09:21:49.903 319 18196.52 79.26 52736.99 88888.00 2006-11-15 09:21:50.403 319 18196.49 79.34 52736.98 88888.00 2006-11-15 09:21:50.903 319 18196.29 79.31 52736.88 88888.00 2006-11-15 09:21:51.403 319 18196.28 79.32 52736.76 88888.00 2006-11-15 09:21:51.903 319 18196.19 79.26 52736.58 88888.00 2006-11-15 09:21:52.403 319 18196.10 79.19 52736.61 88888.00 2006-11-15 09:21:52.903 319 18196.22 79.19 52736.72 88888.00 2006-11-15 09:21:53.403 319 18196.65 79.20 52736.65 88888.00 2006-11-15 09:21:53.903 319 18196.70 79.26 52736.75 88888.00 2006-11-15 09:21:54.400 319 18196.60 79.18 52736.86 88888.00 2006-11-15 09:21:54.900 319 18196.62 79.17 52736.84 88888.00 2006-11-15 09:21:55.400 319 18196.56 79.25 52736.83 88888.00 2006-11-15 09:21:55.900 319 18196.59 79.28 52736.81 88888.00 2006-11-15 09:21:56.400 319 18196.68 79.26 52736.76 88888.00 2006-11-15 09:21:56.900 319 18196.79 79.31 52736.76 88888.00 2006-11-15 09:21:57.400 319 18196.76 79.33 52736.76 88888.00 2006-11-15 09:21:57.900 319 18196.66 79.21 52736.80 88888.00 2006-11-15 09:21:58.400 319 18196.59 79.17 52736.80 88888.00 2006-11-15 09:21:58.900 319 18196.60 79.19 52736.70 88888.00 2006-11-15 09:21:59.400 319 18196.66 79.26 52736.74 88888.00 2006-11-15 09:21:59.900 319 18196.76 79.21 52736.82 88888.00 2006-11-15 09:22:00.400 319 18196.70 79.21 52736.83 88888.00 2006-11-15 09:22:00.900 319 18196.61 79.25 52736.78 88888.00 2006-11-15 09:22:01.400 319 18196.64 79.28 52736.66 88888.00 2006-11-15 09:22:01.900 319 18196.70 79.23 52736.66 88888.00 2006-11-15 09:22:02.400 319 18196.72 79.14 52736.72 88888.00 2006-11-15 09:22:02.900 319 18196.81 79.18 52736.75 88888.00 2006-11-15 09:22:03.400 319 18196.70 79.23 52736.68 88888.00 2006-11-15 09:22:03.900 319 18196.69 79.24 52736.72 88888.00 2006-11-15 09:22:04.400 319 18196.61 79.30 52736.80 88888.00 2006-11-15 09:22:04.900 319 18196.65 79.35 52736.87 88888.00 2006-11-15 09:22:05.400 319 18196.61 79.33 52736.85 88888.00 2006-11-15 09:22:05.900 319 18196.48 79.35 52736.89 88888.00 2006-11-15 09:22:06.400 319 18196.55 79.32 52736.94 88888.00 2006-11-15 09:22:06.900 319 18196.63 79.23 52736.89 88888.00 2006-11-15 09:22:07.400 319 18196.66 79.17 52736.95 88888.00 2006-11-15 09:22:07.900 319 18196.75 79.20 52736.93 88888.00 2006-11-15 09:22:08.400 319 18196.73 79.22 52736.92 88888.00 2006-11-15 09:22:08.900 319 18196.59 79.19 52737.00 88888.00 2006-11-15 09:22:09.400 319 18196.52 79.18 52736.95 88888.00 2006-11-15 09:22:09.900 319 18196.58 79.21 52736.94 88888.00 2006-11-15 09:22:10.400 319 18196.79 79.19 52736.86 88888.00 2006-11-15 09:22:10.900 319 18196.86 79.11 52736.82 88888.00 2006-11-15 09:22:11.400 319 18196.84 79.17 52736.77 88888.00 2006-11-15 09:22:11.900 319 18196.87 79.21 52736.82 88888.00 2006-11-15 09:22:12.400 319 18196.87 79.21 52736.84 88888.00 2006-11-15 09:22:12.900 319 18196.69 79.22 52736.82 88888.00 2006-11-15 09:22:13.400 319 18196.77 79.26 52736.83 88888.00 2006-11-15 09:22:13.900 319 18196.85 79.31 52736.69 88888.00 2006-11-15 09:22:14.400 319 18196.93 79.23 52736.69 88888.00 2006-11-15 09:22:14.900 319 18196.94 79.15 52736.73 88888.00 2006-11-15 09:22:15.400 319 18196.92 79.21 52736.74 88888.00 2006-11-15 09:22:15.900 319 18196.98 79.17 52736.77 88888.00 2006-11-15 09:22:16.400 319 18196.96 79.18 52736.71 88888.00 2006-11-15 09:22:16.900 319 18196.96 79.12 52736.70 88888.00 2006-11-15 09:22:17.400 319 18196.96 79.08 52736.75 88888.00 2006-11-15 09:22:17.900 319 18196.86 79.12 52736.85 88888.00 2006-11-15 09:22:18.400 319 18196.80 79.24 52736.96 88888.00 2006-11-15 09:22:18.900 319 18196.81 79.23 52736.89 88888.00 2006-11-15 09:22:19.400 319 18196.74 79.19 52736.70 88888.00 2006-11-15 09:22:19.900 319 18196.72 79.19 52736.69 88888.00 2006-11-15 09:22:20.400 319 18196.86 79.20 52736.69 88888.00 2006-11-15 09:22:20.900 319 18196.68 79.20 52736.68 88888.00 2006-11-15 09:22:21.400 319 18196.72 79.11 52736.71 88888.00 2006-11-15 09:22:21.900 319 18196.90 79.07 52736.72 88888.00 2006-11-15 09:22:22.400 319 18196.99 79.12 52736.80 88888.00 2006-11-15 09:22:22.900 319 18196.81 79.10 52736.83 88888.00 2006-11-15 09:22:23.400 319 18196.70 79.09 52736.71 88888.00 2006-11-15 09:22:23.900 319 18196.77 79.14 52736.70 88888.00 2006-11-15 09:22:24.400 319 18196.70 79.12 52736.66 88888.00 2006-11-15 09:22:24.900 319 18196.71 79.11 52736.78 88888.00 2006-11-15 09:22:25.400 319 18196.87 79.09 52736.74 88888.00 2006-11-15 09:22:25.900 319 18196.97 79.07 52736.74 88888.00 2006-11-15 09:22:26.400 319 18196.82 79.14 52736.81 88888.00 2006-11-15 09:22:26.900 319 18196.74 79.13 52736.92 88888.00 2006-11-15 09:22:27.400 319 18196.75 79.11 52736.88 88888.00 2006-11-15 09:22:27.900 319 18196.82 79.07 52736.78 88888.00 2006-11-15 09:22:28.400 319 18196.88 79.08 52736.82 88888.00 2006-11-15 09:22:28.900 319 18196.94 79.10 52736.96 88888.00 2006-11-15 09:22:29.400 319 18196.87 79.03 52737.05 88888.00 2006-11-15 09:22:29.900 319 18196.92 78.97 52736.88 88888.00 2006-11-15 09:22:30.400 319 18196.94 78.95 52736.84 88888.00 2006-11-15 09:22:30.900 319 18196.97 79.00 52736.92 88888.00 2006-11-15 09:22:31.400 319 18196.95 78.95 52737.00 88888.00 2006-11-15 09:22:31.900 319 18196.95 79.00 52736.99 88888.00 2006-11-15 09:22:32.400 319 18196.93 79.04 52736.95 88888.00 2006-11-15 09:22:32.900 319 18196.90 79.07 52736.97 88888.00 2006-11-15 09:22:33.400 319 18196.91 79.06 52736.84 88888.00 2006-11-15 09:22:33.900 319 18196.98 79.03 52736.90 88888.00 2006-11-15 09:22:34.400 319 18197.12 78.97 52736.81 88888.00 2006-11-15 09:22:34.900 319 18197.08 78.82 52736.82 88888.00 2006-11-15 09:22:35.400 319 18196.99 78.80 52736.81 88888.00 2006-11-15 09:22:35.900 319 18196.96 78.81 52736.88 88888.00 2006-11-15 09:22:36.400 319 18196.94 78.80 52736.88 88888.00 2006-11-15 09:22:36.900 319 18197.02 78.90 52737.04 88888.00 2006-11-15 09:22:37.400 319 18196.93 78.92 52737.03 88888.00 2006-11-15 09:22:37.900 319 18196.92 78.82 52736.92 88888.00 2006-11-15 09:22:38.400 319 18196.87 78.91 52736.83 88888.00 2006-11-15 09:22:38.900 319 18196.79 78.91 52736.84 88888.00 2006-11-15 09:22:39.400 319 18196.94 78.85 52736.92 88888.00 2006-11-15 09:22:39.900 319 18197.05 78.88 52736.95 88888.00 2006-11-15 09:22:40.400 319 18197.07 78.81 52736.89 88888.00 2006-11-15 09:22:40.900 319 18197.09 78.87 52736.87 88888.00 2006-11-15 09:22:41.400 319 18197.10 78.88 52736.93 88888.00 2006-11-15 09:22:41.900 319 18197.09 78.86 52736.92 88888.00 2006-11-15 09:22:42.400 319 18196.96 78.88 52736.84 88888.00 2006-11-15 09:22:42.900 319 18196.83 78.83 52736.88 88888.00 2006-11-15 09:22:43.400 319 18196.76 78.87 52736.85 88888.00 2006-11-15 09:22:43.900 319 18196.81 78.82 52736.77 88888.00 2006-11-15 09:22:44.400 319 18196.86 78.78 52736.90 88888.00 2006-11-15 09:22:44.900 319 18196.87 78.86 52736.97 88888.00 2006-11-15 09:22:45.400 319 18196.90 78.87 52737.04 88888.00 2006-11-15 09:22:45.900 319 18196.96 78.79 52737.06 88888.00 2006-11-15 09:22:46.400 319 18196.94 78.85 52737.01 88888.00 2006-11-15 09:22:46.900 319 18196.95 78.81 52736.97 88888.00 2006-11-15 09:22:47.400 319 18196.87 78.69 52736.94 88888.00 2006-11-15 09:22:47.900 319 18196.91 78.66 52736.93 88888.00 2006-11-15 09:22:48.400 319 18197.01 78.69 52737.00 88888.00 2006-11-15 09:22:48.900 319 18196.87 78.71 52736.93 88888.00 2006-11-15 09:22:49.400 319 18196.86 78.71 52736.81 88888.00 2006-11-15 09:22:49.900 319 18196.91 78.70 52736.78 88888.00 2006-11-15 09:22:50.400 319 18196.86 78.65 52736.75 88888.00 2006-11-15 09:22:50.900 319 18196.74 78.55 52736.73 88888.00 2006-11-15 09:22:51.400 319 18196.74 78.48 52736.74 88888.00 2006-11-15 09:22:51.900 319 18196.83 78.57 52736.74 88888.00 2006-11-15 09:22:52.400 319 18196.88 78.53 52736.70 88888.00 2006-11-15 09:22:52.900 319 18196.79 78.49 52736.66 88888.00 2006-11-15 09:22:53.400 319 18196.75 78.45 52736.86 88888.00 2006-11-15 09:22:53.900 319 18196.84 78.44 52736.95 88888.00 2006-11-15 09:22:54.400 319 18196.75 78.44 52736.97 88888.00 2006-11-15 09:22:54.900 319 18196.79 78.46 52737.04 88888.00 2006-11-15 09:22:55.400 319 18196.84 78.46 52736.96 88888.00 2006-11-15 09:22:55.900 319 18196.84 78.52 52736.82 88888.00 2006-11-15 09:22:56.400 319 18196.87 78.49 52736.77 88888.00 2006-11-15 09:22:56.900 319 18196.93 78.46 52736.81 88888.00 2006-11-15 09:22:57.400 319 18196.86 78.53 52736.85 88888.00 2006-11-15 09:22:57.900 319 18196.74 78.54 52736.78 88888.00 2006-11-15 09:22:58.400 319 18196.65 78.54 52736.73 88888.00 2006-11-15 09:22:58.900 319 18196.70 78.52 52736.66 88888.00 2006-11-15 09:22:59.400 319 18196.71 78.57 52736.66 88888.00 2006-11-15 09:22:59.900 319 18196.60 78.51 52736.81 88888.00 2006-11-15 09:23:00.400 319 18196.65 78.46 52736.82 88888.00 2006-11-15 09:23:00.900 319 18196.79 78.50 52736.78 88888.00 2006-11-15 09:23:01.400 319 18196.66 78.49 52736.83 88888.00 2006-11-15 09:23:01.900 319 18196.70 78.53 52736.97 88888.00 2006-11-15 09:23:02.400 319 18196.75 78.54 52736.96 88888.00 2006-11-15 09:23:02.900 319 18196.77 78.52 52736.93 88888.00 2006-11-15 09:23:03.400 319 18196.69 78.58 52736.87 88888.00 2006-11-15 09:23:03.900 319 18196.51 78.53 52736.93 88888.00 2006-11-15 09:23:04.400 319 18196.56 78.41 52736.85 88888.00 2006-11-15 09:23:04.900 319 18196.64 78.44 52736.80 88888.00 2006-11-15 09:23:05.400 319 18196.63 78.39 52736.78 88888.00 2006-11-15 09:23:05.900 319 18196.70 78.38 52736.83 88888.00 2006-11-15 09:23:06.400 319 18196.68 78.34 52736.83 88888.00 2006-11-15 09:23:06.900 319 18196.53 78.37 52736.77 88888.00 2006-11-15 09:23:07.400 319 18196.52 78.43 52736.75 88888.00 2006-11-15 09:23:07.900 319 18196.53 78.29 52736.80 88888.00 2006-11-15 09:23:08.400 319 18196.53 78.13 52736.74 88888.00 2006-11-15 09:23:08.900 319 18196.58 78.06 52736.68 88888.00 2006-11-15 09:23:09.400 319 18196.52 78.13 52736.73 88888.00 2006-11-15 09:23:09.900 319 18196.52 78.17 52736.75 88888.00 2006-11-15 09:23:10.400 319 18196.62 78.17 52736.82 88888.00 2006-11-15 09:23:10.900 319 18196.59 78.24 52736.65 88888.00 2006-11-15 09:23:11.400 319 18196.40 78.28 52736.75 88888.00 2006-11-15 09:23:11.900 319 18196.36 78.24 52736.71 88888.00 2006-11-15 09:23:12.400 319 18196.44 78.18 52736.72 88888.00 2006-11-15 09:23:12.900 319 18196.49 78.10 52736.76 88888.00 2006-11-15 09:23:13.400 319 18196.41 78.13 52736.78 88888.00 2006-11-15 09:23:13.900 319 18196.36 78.16 52736.84 88888.00 2006-11-15 09:23:14.400 319 18196.32 78.19 52736.94 88888.00 2006-11-15 09:23:14.900 319 18196.38 78.21 52737.05 88888.00 2006-11-15 09:23:15.400 319 18196.84 78.24 52737.13 88888.00 2006-11-15 09:23:15.900 319 18197.18 78.18 52737.09 88888.00 2006-11-15 09:23:16.400 319 18197.30 78.25 52736.95 88888.00 2006-11-15 09:23:16.900 319 18197.19 78.29 52736.90 88888.00 2006-11-15 09:23:17.400 319 18197.08 78.29 52736.88 88888.00 2006-11-15 09:23:17.900 319 18197.16 78.29 52736.81 88888.00 2006-11-15 09:23:18.400 319 18196.86 78.24 52736.87 88888.00 2006-11-15 09:23:18.900 319 18196.41 78.21 52736.88 88888.00 2006-11-15 09:23:19.400 319 18196.30 78.13 52736.83 88888.00 2006-11-15 09:23:19.900 319 18196.41 78.15 52736.82 88888.00 2006-11-15 09:23:20.400 319 18196.38 78.21 52736.80 88888.00 2006-11-15 09:23:20.900 319 18196.43 78.20 52736.84 88888.00 2006-11-15 09:23:21.400 319 18196.59 78.23 52736.86 88888.00 2006-11-15 09:23:21.900 319 18196.53 78.26 52736.88 88888.00 2006-11-15 09:23:22.400 319 18196.49 78.33 52736.92 88888.00 2006-11-15 09:23:22.900 319 18196.53 78.43 52736.95 88888.00 2006-11-15 09:23:23.400 319 18196.39 78.40 52736.90 88888.00 2006-11-15 09:23:23.900 319 18196.32 78.30 52736.88 88888.00 2006-11-15 09:23:24.400 319 18196.36 78.32 52736.99 88888.00 2006-11-15 09:23:24.900 319 18196.51 78.33 52736.85 88888.00 2006-11-15 09:23:25.400 319 18196.58 78.31 52736.90 88888.00 2006-11-15 09:23:25.900 319 18196.59 78.24 52736.94 88888.00 2006-11-15 09:23:26.400 319 18196.61 78.39 52736.89 88888.00 2006-11-15 09:23:26.900 319 18196.56 78.38 52736.71 88888.00 2006-11-15 09:23:27.400 319 18196.50 78.38 52736.82 88888.00 2006-11-15 09:23:27.900 319 18196.45 78.37 52736.88 88888.00 2006-11-15 09:23:28.400 319 18196.52 78.39 52736.84 88888.00 2006-11-15 09:23:28.900 319 18196.55 78.42 52736.90 88888.00 2006-11-15 09:23:29.400 319 18196.56 78.37 52736.94 88888.00 2006-11-15 09:23:29.900 319 18196.51 78.43 52736.93 88888.00 2006-11-15 09:23:30.400 319 18196.48 78.42 52736.87 88888.00 2006-11-15 09:23:30.900 319 18196.55 78.41 52736.84 88888.00 2006-11-15 09:23:31.400 319 18196.55 78.26 52736.82 88888.00 2006-11-15 09:23:31.900 319 18196.42 78.17 52736.86 88888.00 2006-11-15 09:23:32.400 319 18196.41 78.16 52736.87 88888.00 2006-11-15 09:23:32.900 319 18196.44 78.18 52736.87 88888.00 2006-11-15 09:23:33.400 319 18196.54 78.17 52736.83 88888.00 2006-11-15 09:23:33.900 319 18196.42 78.24 52736.89 88888.00 2006-11-15 09:23:34.400 319 18196.47 78.28 52736.92 88888.00 2006-11-15 09:23:34.900 319 18196.54 78.22 52736.93 88888.00 2006-11-15 09:23:35.400 319 18196.47 78.21 52736.94 88888.00 2006-11-15 09:23:35.900 319 18196.40 78.20 52736.90 88888.00 2006-11-15 09:23:36.400 319 18196.29 78.24 52736.93 88888.00 2006-11-15 09:23:36.900 319 18196.23 78.22 52736.86 88888.00 2006-11-15 09:23:37.400 319 18196.23 78.22 52736.86 88888.00 2006-11-15 09:23:37.900 319 18196.43 78.31 52736.93 88888.00 2006-11-15 09:23:38.400 319 18196.50 78.30 52736.94 88888.00 2006-11-15 09:23:38.900 319 18196.64 78.24 52736.84 88888.00 2006-11-15 09:23:39.400 319 18196.59 78.28 52737.00 88888.00 2006-11-15 09:23:39.900 319 18196.62 78.23 52737.01 88888.00 2006-11-15 09:23:40.400 319 18196.58 78.26 52736.95 88888.00 2006-11-15 09:23:40.900 319 18196.58 78.26 52736.95 88888.00 2006-11-15 09:23:41.400 319 18196.50 78.25 52736.90 88888.00 2006-11-15 09:23:41.900 319 18196.55 78.16 52736.97 88888.00 2006-11-15 09:23:42.400 319 18196.63 78.26 52737.05 88888.00 2006-11-15 09:23:42.900 319 18196.50 78.31 52737.03 88888.00 2006-11-15 09:23:43.400 319 18196.53 78.26 52737.09 88888.00 2006-11-15 09:23:43.900 319 18196.68 78.23 52737.07 88888.00 2006-11-15 09:23:44.400 319 18196.81 78.23 52737.05 88888.00 2006-11-15 09:23:44.900 319 18196.79 78.16 52736.93 88888.00 2006-11-15 09:23:45.400 319 18196.70 78.08 52736.97 88888.00 2006-11-15 09:23:45.900 319 18196.79 78.09 52737.07 88888.00 2006-11-15 09:23:46.400 319 18196.82 78.13 52737.05 88888.00 2006-11-15 09:23:46.900 319 18196.72 78.17 52737.01 88888.00 2006-11-15 09:23:47.400 319 18196.76 78.12 52736.83 88888.00 2006-11-15 09:23:47.900 319 18196.79 78.12 52736.66 88888.00 2006-11-15 09:23:48.400 319 18196.65 78.16 52736.60 88888.00 2006-11-15 09:23:48.900 319 18196.53 78.16 52736.65 88888.00 2006-11-15 09:23:49.400 319 18196.66 78.22 52736.77 88888.00 2006-11-15 09:23:49.900 319 18196.77 78.15 52736.75 88888.00 2006-11-15 09:23:50.400 319 18196.86 78.10 52736.65 88888.00 2006-11-15 09:23:50.900 319 18197.10 78.12 52736.73 88888.00 2006-11-15 09:23:51.400 319 18197.02 78.20 52736.85 88888.00 2006-11-15 09:23:51.900 319 18196.84 78.18 52736.77 88888.00 2006-11-15 09:23:52.400 319 18196.76 78.12 52736.69 88888.00 2006-11-15 09:23:52.900 319 18196.79 78.12 52736.72 88888.00 2006-11-15 09:23:53.400 319 18196.73 78.15 52736.72 88888.00 2006-11-15 09:23:53.900 319 18196.69 78.18 52736.75 88888.00 2006-11-15 09:23:54.400 319 18196.73 78.20 52736.77 88888.00 2006-11-15 09:23:54.900 319 18196.76 78.18 52736.69 88888.00 2006-11-15 09:23:55.400 319 18196.60 78.13 52736.71 88888.00 2006-11-15 09:23:55.900 319 18196.60 78.13 52736.80 88888.00 2006-11-15 09:23:56.400 319 18196.65 78.18 52736.84 88888.00 2006-11-15 09:23:56.900 319 18196.56 78.17 52736.80 88888.00 2006-11-15 09:23:57.400 319 18196.63 78.16 52736.76 88888.00 2006-11-15 09:23:57.900 319 18196.70 78.18 52736.81 88888.00 2006-11-15 09:23:58.400 319 18196.54 78.12 52736.80 88888.00 2006-11-15 09:23:58.900 319 18196.52 78.11 52736.83 88888.00 2006-11-15 09:23:59.400 319 18196.51 78.15 52736.76 88888.00 2006-11-15 09:23:59.900 319 18196.51 78.22 52736.75 88888.00 2006-11-15 09:24:00.400 319 18196.51 78.20 52736.82 88888.00 2006-11-15 09:24:00.900 319 18196.51 78.21 52736.98 88888.00 2006-11-15 09:24:01.400 319 18196.53 78.18 52736.99 88888.00 2006-11-15 09:24:01.900 319 18196.66 78.09 52736.84 88888.00 2006-11-15 09:24:02.400 319 18196.64 78.05 52736.78 88888.00 2006-11-15 09:24:02.900 319 18196.70 78.15 52736.84 88888.00 2006-11-15 09:24:03.400 319 18196.70 78.16 52736.89 88888.00 2006-11-15 09:24:03.900 319 18196.66 78.13 52736.90 88888.00 2006-11-15 09:24:04.400 319 18196.56 78.00 52736.88 88888.00 2006-11-15 09:24:04.900 319 18196.50 78.02 52736.90 88888.00 2006-11-15 09:24:05.400 319 18196.55 78.05 52736.98 88888.00 2006-11-15 09:24:05.900 319 18196.53 78.06 52736.88 88888.00 2006-11-15 09:24:06.400 319 18196.41 78.01 52736.81 88888.00 2006-11-15 09:24:06.900 319 18196.38 77.99 52736.85 88888.00 2006-11-15 09:24:07.400 319 18196.44 78.00 52736.83 88888.00 2006-11-15 09:24:07.900 319 18196.49 78.01 52736.85 88888.00 2006-11-15 09:24:08.400 319 18196.55 78.06 52736.88 88888.00 2006-11-15 09:24:08.900 319 18196.53 78.06 52736.82 88888.00 2006-11-15 09:24:09.400 319 18196.42 78.07 52736.84 88888.00 2006-11-15 09:24:09.900 319 18196.42 78.14 52736.76 88888.00 2006-11-15 09:24:10.400 319 18196.40 78.12 52736.78 88888.00 2006-11-15 09:24:10.900 319 18196.38 78.09 52736.78 88888.00 2006-11-15 09:24:11.400 319 18196.51 78.08 52736.84 88888.00 2006-11-15 09:24:11.900 319 18196.56 78.12 52736.89 88888.00 2006-11-15 09:24:12.400 319 18196.62 78.11 52736.95 88888.00 2006-11-15 09:24:12.900 319 18196.52 78.08 52736.94 88888.00 2006-11-15 09:24:13.400 319 18196.50 78.13 52736.81 88888.00 2006-11-15 09:24:13.900 319 18196.47 78.17 52736.71 88888.00 2006-11-15 09:24:14.400 319 18196.49 78.18 52736.62 88888.00 2006-11-15 09:24:14.900 319 18196.55 78.12 52736.78 88888.00 2006-11-15 09:24:15.400 319 18196.50 78.13 52736.76 88888.00 2006-11-15 09:24:15.900 319 18196.43 78.09 52736.78 88888.00 2006-11-15 09:24:16.400 319 18196.42 78.07 52736.87 88888.00 2006-11-15 09:24:16.900 319 18196.44 78.11 52736.96 88888.00 2006-11-15 09:24:17.400 319 18196.48 78.13 52736.98 88888.00 2006-11-15 09:24:17.900 319 18196.77 78.08 52737.00 88888.00 2006-11-15 09:24:18.400 319 18196.54 78.12 52736.99 88888.00 2006-11-15 09:24:18.900 319 18196.49 78.16 52737.01 88888.00 2006-11-15 09:24:19.400 319 18196.43 78.19 52737.04 88888.00 2006-11-15 09:24:19.900 319 18196.32 78.16 52737.00 88888.00 2006-11-15 09:24:20.400 319 18196.32 78.16 52737.00 88888.00 2006-11-15 09:24:20.900 319 18196.31 78.16 52736.99 88888.00 2006-11-15 09:24:21.400 319 18196.20 78.16 52737.03 88888.00 2006-11-15 09:24:21.900 319 18196.12 78.17 52736.98 88888.00 2006-11-15 09:24:22.400 319 18196.23 78.15 52736.93 88888.00 2006-11-15 09:24:22.900 319 18196.53 78.16 52736.80 88888.00 2006-11-15 09:24:23.400 319 18196.54 78.16 52736.73 88888.00 2006-11-15 09:24:23.900 319 18196.52 78.10 52736.84 88888.00 2006-11-15 09:24:24.400 319 18196.52 78.11 52736.94 88888.00 2006-11-15 09:24:24.900 319 18196.63 78.14 52736.92 88888.00 2006-11-15 09:24:25.400 319 18196.66 78.13 52736.87 88888.00 2006-11-15 09:24:25.900 319 18196.56 78.15 52737.03 88888.00 2006-11-15 09:24:26.400 319 18196.60 78.17 52737.04 88888.00 2006-11-15 09:24:26.900 319 18196.61 78.21 52737.05 88888.00 2006-11-15 09:24:27.400 319 18196.43 78.22 52736.99 88888.00 2006-11-15 09:24:27.900 319 18196.55 78.19 52737.03 88888.00 2006-11-15 09:24:28.400 319 18196.82 78.16 52737.07 88888.00 2006-11-15 09:24:28.900 319 18196.76 78.15 52737.22 88888.00 2006-11-15 09:24:29.400 319 18196.63 78.19 52737.24 88888.00 2006-11-15 09:24:29.900 319 18196.66 78.15 52737.21 88888.00 2006-11-15 09:24:30.400 319 18196.70 78.20 52737.26 88888.00 2006-11-15 09:24:30.900 319 18196.69 78.21 52737.28 88888.00 2006-11-15 09:24:31.400 319 18196.75 78.19 52737.21 88888.00 2006-11-15 09:24:31.900 319 18196.81 78.26 52737.23 88888.00 2006-11-15 09:24:32.400 319 18197.04 78.23 52737.26 88888.00 2006-11-15 09:24:32.900 319 18197.06 78.10 52737.22 88888.00 2006-11-15 09:24:33.400 319 18196.96 78.10 52737.21 88888.00 2006-11-15 09:24:33.900 319 18196.95 78.06 52737.24 88888.00 2006-11-15 09:24:34.400 319 18196.84 78.05 52737.28 88888.00 2006-11-15 09:24:34.900 319 18196.80 78.06 52737.23 88888.00 2006-11-15 09:24:35.400 319 18196.69 78.13 52737.24 88888.00 2006-11-15 09:24:35.900 319 18196.86 78.16 52737.24 88888.00 2006-11-15 09:24:36.400 319 18196.97 78.19 52737.30 88888.00 2006-11-15 09:24:36.900 319 18196.94 78.16 52737.29 88888.00 2006-11-15 09:24:37.400 319 18196.92 78.18 52737.21 88888.00 2006-11-15 09:24:37.900 319 18196.94 78.20 52737.06 88888.00 2006-11-15 09:24:38.400 319 18197.03 78.24 52737.09 88888.00 2006-11-15 09:24:38.900 319 18196.65 78.13 52737.20 88888.00 2006-11-15 09:24:39.400 319 18196.63 78.15 52737.24 88888.00 2006-11-15 09:24:39.900 319 18196.83 78.12 52737.21 88888.00 2006-11-15 09:24:40.400 319 18196.93 78.07 52737.29 88888.00 2006-11-15 09:24:40.900 319 18197.02 78.02 52737.22 88888.00 2006-11-15 09:24:41.400 319 18196.80 77.99 52737.17 88888.00 2006-11-15 09:24:41.900 319 18197.02 77.92 52737.07 88888.00 2006-11-15 09:24:42.400 319 18197.14 77.94 52737.03 88888.00 2006-11-15 09:24:42.900 319 18197.13 77.94 52737.08 88888.00 2006-11-15 09:24:43.400 319 18197.13 77.85 52737.18 88888.00 2006-11-15 09:24:43.900 319 18197.05 77.82 52737.18 88888.00 2006-11-15 09:24:44.400 319 18197.08 77.83 52737.07 88888.00 2006-11-15 09:24:44.900 319 18197.23 77.85 52737.07 88888.00 2006-11-15 09:24:45.400 319 18197.10 77.86 52737.07 88888.00 2006-11-15 09:24:45.900 319 18197.08 77.87 52737.20 88888.00 2006-11-15 09:24:46.400 319 18197.06 77.84 52737.26 88888.00 2006-11-15 09:24:46.900 319 18197.06 77.85 52737.22 88888.00 2006-11-15 09:24:47.400 319 18197.05 77.87 52737.26 88888.00 2006-11-15 09:24:47.900 319 18197.16 77.84 52737.26 88888.00 2006-11-15 09:24:48.400 319 18197.05 77.76 52737.34 88888.00 2006-11-15 09:24:48.900 319 18196.84 77.74 52737.34 88888.00 2006-11-15 09:24:49.400 319 18196.94 77.78 52737.33 88888.00 2006-11-15 09:24:49.900 319 18196.92 77.78 52737.36 88888.00 2006-11-15 09:24:50.400 319 18196.87 77.74 52737.38 88888.00 2006-11-15 09:24:50.900 319 18196.77 77.74 52737.28 88888.00 2006-11-15 09:24:51.400 319 18196.76 77.68 52737.35 88888.00 2006-11-15 09:24:51.900 319 18196.76 77.69 52737.28 88888.00 2006-11-15 09:24:52.400 319 18196.69 77.71 52737.18 88888.00 2006-11-15 09:24:52.900 319 18196.68 77.71 52737.20 88888.00 2006-11-15 09:24:53.400 319 18196.84 77.67 52737.17 88888.00 2006-11-15 09:24:53.900 319 18196.99 77.69 52737.15 88888.00 2006-11-15 09:24:54.400 319 18196.93 77.72 52737.10 88888.00 2006-11-15 09:24:54.900 319 18196.97 77.76 52737.08 88888.00 2006-11-15 09:24:55.400 319 18196.96 77.83 52737.08 88888.00 2006-11-15 09:24:55.900 319 18196.95 77.81 52737.06 88888.00 2006-11-15 09:24:56.400 319 18196.94 77.79 52737.03 88888.00 2006-11-15 09:24:56.900 319 18197.18 77.78 52736.97 88888.00 2006-11-15 09:24:57.400 319 18197.36 77.72 52736.92 88888.00 2006-11-15 09:24:57.900 319 18196.99 77.67 52736.94 88888.00 2006-11-15 09:24:58.400 319 18196.86 77.62 52736.93 88888.00 2006-11-15 09:24:58.900 319 18196.91 77.63 52736.93 88888.00 2006-11-15 09:24:59.400 319 18196.91 77.69 52736.98 88888.00 2006-11-15 09:24:59.900 319 18196.80 77.75 52736.98 88888.00 2006-11-15 09:25:00.400 319 18196.70 77.71 52737.12 88888.00 2006-11-15 09:25:00.900 319 18196.76 77.72 52737.16 88888.00 2006-11-15 09:25:01.400 319 18196.71 77.76 52737.16 88888.00 2006-11-15 09:25:01.900 319 18196.79 77.73 52737.09 88888.00 2006-11-15 09:25:02.400 319 18196.88 77.78 52737.15 88888.00 2006-11-15 09:25:02.900 319 18196.95 77.78 52737.11 88888.00 2006-11-15 09:25:03.400 319 18196.85 77.72 52737.16 88888.00 2006-11-15 09:25:03.900 319 18196.84 77.70 52737.21 88888.00 2006-11-15 09:25:04.400 319 18196.94 77.66 52737.28 88888.00 2006-11-15 09:25:04.900 319 18196.96 77.71 52737.21 88888.00 2006-11-15 09:25:05.400 319 18196.87 77.70 52737.23 88888.00 2006-11-15 09:25:05.900 319 18196.76 77.67 52737.15 88888.00 2006-11-15 09:25:06.400 319 18196.75 77.66 52737.11 88888.00 2006-11-15 09:25:06.900 319 18196.80 77.65 52737.12 88888.00 2006-11-15 09:25:07.400 319 18196.77 77.59 52737.19 88888.00 2006-11-15 09:25:07.900 319 18196.93 77.54 52737.12 88888.00 2006-11-15 09:25:08.400 319 18196.96 77.58 52737.16 88888.00 2006-11-15 09:25:08.900 319 18197.03 77.59 52737.18 88888.00 2006-11-15 09:25:09.400 319 18197.16 77.52 52737.22 88888.00 2006-11-15 09:25:09.900 319 18197.05 77.54 52737.16 88888.00 2006-11-15 09:25:10.400 319 18196.91 77.56 52737.06 88888.00 2006-11-15 09:25:10.900 319 18197.01 77.57 52737.15 88888.00 2006-11-15 09:25:11.400 319 18197.01 77.59 52737.24 88888.00 2006-11-15 09:25:11.900 319 18196.98 77.58 52737.12 88888.00 2006-11-15 09:25:12.400 319 18196.84 77.67 52737.03 88888.00 2006-11-15 09:25:12.900 319 18197.04 77.64 52737.04 88888.00 2006-11-15 09:25:13.400 319 18197.13 77.56 52737.10 88888.00 2006-11-15 09:25:13.900 319 18197.17 77.54 52737.00 88888.00 2006-11-15 09:25:14.400 319 18197.09 77.64 52736.98 88888.00 2006-11-15 09:25:14.900 319 18197.05 77.73 52737.00 88888.00 2006-11-15 09:25:15.400 319 18197.01 77.69 52736.90 88888.00 2006-11-15 09:25:15.900 319 18196.93 77.65 52737.04 88888.00 2006-11-15 09:25:16.400 319 18196.98 77.63 52737.19 88888.00 2006-11-15 09:25:16.900 319 18196.96 77.66 52737.11 88888.00 2006-11-15 09:25:17.400 319 18196.96 77.65 52737.04 88888.00 2006-11-15 09:25:17.900 319 18197.01 77.56 52737.00 88888.00 2006-11-15 09:25:18.400 319 18197.07 77.54 52737.03 88888.00 2006-11-15 09:25:18.900 319 18197.07 77.55 52737.11 88888.00 2006-11-15 09:25:19.400 319 18197.03 77.61 52737.11 88888.00 2006-11-15 09:25:19.900 319 18197.05 77.57 52737.16 88888.00 2006-11-15 09:25:20.400 319 18197.21 77.57 52737.08 88888.00 2006-11-15 09:25:20.900 319 18197.21 77.57 52737.17 88888.00 2006-11-15 09:25:21.400 319 18197.08 77.58 52737.11 88888.00 2006-11-15 09:25:21.900 319 18197.07 77.59 52736.96 88888.00 2006-11-15 09:25:22.400 319 18197.14 77.61 52736.96 88888.00 2006-11-15 09:25:22.900 319 18197.27 77.58 52737.06 88888.00 2006-11-15 09:25:23.400 319 18197.20 77.57 52737.13 88888.00 2006-11-15 09:25:23.900 319 18197.15 77.48 52737.19 88888.00 2006-11-15 09:25:24.400 319 18197.13 77.56 52737.18 88888.00 2006-11-15 09:25:24.900 319 18197.07 77.61 52737.20 88888.00 2006-11-15 09:25:25.400 319 18197.15 77.54 52737.24 88888.00 2006-11-15 09:25:25.900 319 18197.12 77.46 52737.19 88888.00 2006-11-15 09:25:26.400 319 18197.09 77.39 52737.23 88888.00 2006-11-15 09:25:26.900 319 18197.20 77.40 52737.35 88888.00 2006-11-15 09:25:27.400 319 18197.30 77.42 52737.43 88888.00 2006-11-15 09:25:27.900 319 18197.25 77.43 52737.30 88888.00 2006-11-15 09:25:28.400 319 18197.18 77.36 52737.29 88888.00 2006-11-15 09:25:28.900 319 18197.16 77.25 52737.41 88888.00 2006-11-15 09:25:29.400 319 18197.12 77.23 52737.38 88888.00 2006-11-15 09:25:29.900 319 18197.09 77.28 52737.31 88888.00 2006-11-15 09:25:30.400 319 18197.18 77.22 52737.26 88888.00 2006-11-15 09:25:30.900 319 18197.28 77.21 52737.22 88888.00 2006-11-15 09:25:31.400 319 18197.27 77.22 52737.24 88888.00 2006-11-15 09:25:31.900 319 18197.12 77.24 52737.18 88888.00 2006-11-15 09:25:32.400 319 18196.92 77.26 52737.10 88888.00 2006-11-15 09:25:32.900 319 18197.06 77.21 52737.20 88888.00 2006-11-15 09:25:33.400 319 18197.18 77.15 52737.22 88888.00 2006-11-15 09:25:33.900 319 18197.03 77.16 52737.23 88888.00 2006-11-15 09:25:34.400 319 18196.88 77.23 52737.23 88888.00 2006-11-15 09:25:34.900 319 18196.96 77.20 52737.22 88888.00 2006-11-15 09:25:35.400 319 18197.15 77.15 52737.24 88888.00 2006-11-15 09:25:35.900 319 18197.13 77.15 52737.30 88888.00 2006-11-15 09:25:36.400 319 18197.12 77.13 52737.26 88888.00 2006-11-15 09:25:36.900 319 18196.95 77.09 52737.22 88888.00 2006-11-15 09:25:37.400 319 18196.92 77.13 52737.17 88888.00 2006-11-15 09:25:37.900 319 18196.90 77.15 52737.01 88888.00 2006-11-15 09:25:38.400 319 18196.92 77.19 52737.04 88888.00 2006-11-15 09:25:38.900 319 18197.08 77.22 52737.05 88888.00 2006-11-15 09:25:39.400 319 18196.98 77.16 52737.04 88888.00 2006-11-15 09:25:39.900 319 18196.91 77.11 52737.03 88888.00 2006-11-15 09:25:40.400 319 18196.75 77.16 52736.98 88888.00 2006-11-15 09:25:40.900 319 18196.97 77.14 52736.95 88888.00 2006-11-15 09:25:41.400 319 18197.06 77.15 52737.00 88888.00 2006-11-15 09:25:41.900 319 18197.04 77.14 52737.10 88888.00 2006-11-15 09:25:42.400 319 18197.01 77.08 52737.08 88888.00 2006-11-15 09:25:42.900 319 18196.92 77.10 52737.11 88888.00 2006-11-15 09:25:43.400 319 18196.91 77.08 52737.10 88888.00 2006-11-15 09:25:43.900 319 18197.06 77.11 52737.11 88888.00 2006-11-15 09:25:44.400 319 18197.16 77.04 52737.16 88888.00 2006-11-15 09:25:44.900 319 18197.13 76.91 52737.11 88888.00 2006-11-15 09:25:45.400 319 18196.96 77.00 52737.01 88888.00 2006-11-15 09:25:45.900 319 18196.94 77.02 52736.99 88888.00 2006-11-15 09:25:46.400 319 18197.02 77.02 52737.11 88888.00 2006-11-15 09:25:46.900 319 18197.05 77.00 52737.15 88888.00 2006-11-15 09:25:47.400 319 18196.99 76.97 52737.09 88888.00 2006-11-15 09:25:47.900 319 18196.94 76.94 52737.13 88888.00 2006-11-15 09:25:48.400 319 18196.96 76.99 52737.20 88888.00 2006-11-15 09:25:48.900 319 18196.99 77.10 52737.21 88888.00 2006-11-15 09:25:49.400 319 18197.05 77.14 52737.21 88888.00 2006-11-15 09:25:49.900 319 18196.81 77.09 52737.26 88888.00 2006-11-15 09:25:50.400 319 18196.82 77.02 52737.32 88888.00 2006-11-15 09:25:50.900 319 18196.93 76.99 52737.45 88888.00 2006-11-15 09:25:51.400 319 18196.87 77.05 52737.51 88888.00 2006-11-15 09:25:51.900 319 18196.81 77.01 52737.53 88888.00 2006-11-15 09:25:52.400 319 18196.90 77.09 52737.44 88888.00 2006-11-15 09:25:52.900 319 18196.96 77.09 52737.43 88888.00 2006-11-15 09:25:53.400 319 18196.73 77.08 52737.41 88888.00 2006-11-15 09:25:53.900 319 18196.55 77.06 52737.40 88888.00 2006-11-15 09:25:54.400 319 18196.71 77.03 52737.36 88888.00 2006-11-15 09:25:54.900 319 18196.87 77.00 52737.36 88888.00 2006-11-15 09:25:55.400 319 18196.87 77.08 52737.45 88888.00 2006-11-15 09:25:55.900 319 18196.85 77.13 52737.52 88888.00 2006-11-15 09:25:56.400 319 18196.83 77.04 52737.46 88888.00 2006-11-15 09:25:56.900 319 18196.87 76.97 52737.31 88888.00 2006-11-15 09:25:57.400 319 18196.86 77.02 52737.23 88888.00 2006-11-15 09:25:57.900 319 18196.94 77.05 52737.29 88888.00 2006-11-15 09:25:58.400 319 18196.98 76.99 52737.38 88888.00 2006-11-15 09:25:58.900 319 18197.08 76.97 52737.38 88888.00 2006-11-15 09:25:59.400 319 18196.97 77.00 52737.42 88888.00 2006-11-15 09:25:59.900 319 18196.90 76.91 52737.29 88888.00 2006-11-15 09:26:00.400 319 18196.82 76.98 52737.29 88888.00 2006-11-15 09:26:00.900 319 18196.73 77.01 52737.24 88888.00 2006-11-15 09:26:01.400 319 18196.75 77.00 52737.22 88888.00 2006-11-15 09:26:01.900 319 18196.70 77.02 52737.26 88888.00 2006-11-15 09:26:02.400 319 18196.87 77.00 52737.29 88888.00 2006-11-15 09:26:02.900 319 18196.87 76.94 52737.34 88888.00 2006-11-15 09:26:03.400 319 18196.87 76.91 52737.38 88888.00 2006-11-15 09:26:03.900 319 18196.88 76.96 52737.46 88888.00 2006-11-15 09:26:04.400 319 18196.92 76.94 52737.36 88888.00 2006-11-15 09:26:04.900 319 18196.85 77.03 52737.27 88888.00 2006-11-15 09:26:05.400 319 18196.97 77.01 52737.21 88888.00 2006-11-15 09:26:05.900 319 18196.97 76.96 52737.26 88888.00 2006-11-15 09:26:06.400 319 18197.01 76.91 52737.15 88888.00 2006-11-15 09:26:06.900 319 18196.82 76.98 52737.18 88888.00 2006-11-15 09:26:07.400 319 18196.56 77.02 52737.22 88888.00 2006-11-15 09:26:07.900 319 18196.79 76.96 52737.17 88888.00 2006-11-15 09:26:08.400 319 18196.93 77.00 52737.13 88888.00 2006-11-15 09:26:08.900 319 18197.02 77.03 52737.11 88888.00 2006-11-15 09:26:09.400 319 18196.98 76.98 52737.16 88888.00 2006-11-15 09:26:09.900 319 18196.88 76.90 52737.20 88888.00 2006-11-15 09:26:10.400 319 18196.92 76.88 52737.22 88888.00 2006-11-15 09:26:10.900 319 18196.82 76.85 52737.18 88888.00 2006-11-15 09:26:11.400 319 18196.96 76.80 52737.07 88888.00 2006-11-15 09:26:11.900 319 18197.01 76.81 52737.08 88888.00 2006-11-15 09:26:12.400 319 18196.93 76.89 52737.05 88888.00 2006-11-15 09:26:12.900 319 18196.87 76.86 52737.13 88888.00 2006-11-15 09:26:13.400 319 18196.95 76.82 52737.30 88888.00 2006-11-15 09:26:13.900 319 18197.04 76.78 52737.38 88888.00 2006-11-15 09:26:14.400 319 18197.05 76.79 52737.27 88888.00 2006-11-15 09:26:14.900 319 18196.98 76.72 52737.20 88888.00 2006-11-15 09:26:15.400 319 18196.96 76.61 52737.21 88888.00 2006-11-15 09:26:15.900 319 18196.98 76.56 52737.15 88888.00 2006-11-15 09:26:16.400 319 18196.99 76.53 52737.10 88888.00 2006-11-15 09:26:16.900 319 18196.99 76.52 52737.11 88888.00 2006-11-15 09:26:17.400 319 18196.94 76.58 52737.12 88888.00 2006-11-15 09:26:17.900 319 18196.96 76.56 52737.11 88888.00 2006-11-15 09:26:18.400 319 18196.94 76.51 52737.17 88888.00 2006-11-15 09:26:18.900 319 18197.01 76.53 52737.10 88888.00 2006-11-15 09:26:19.400 319 18196.96 76.51 52737.01 88888.00 2006-11-15 09:26:19.900 319 18196.96 76.47 52737.00 88888.00 2006-11-15 09:26:20.400 319 18197.09 76.51 52737.08 88888.00 2006-11-15 09:26:20.900 319 18197.05 76.55 52737.10 88888.00 2006-11-15 09:26:21.400 319 18196.96 76.55 52737.08 88888.00 2006-11-15 09:26:21.900 319 18197.04 76.62 52737.13 88888.00 2006-11-15 09:26:22.400 319 18197.02 76.61 52737.12 88888.00 2006-11-15 09:26:22.900 319 18196.98 76.55 52737.07 88888.00 2006-11-15 09:26:23.400 319 18196.94 76.61 52737.19 88888.00 2006-11-15 09:26:23.900 319 18196.86 76.59 52737.32 88888.00 2006-11-15 09:26:24.400 319 18196.71 76.59 52737.29 88888.00 2006-11-15 09:26:24.900 319 18196.87 76.55 52737.24 88888.00 2006-11-15 09:26:25.400 319 18197.03 76.54 52737.27 88888.00 2006-11-15 09:26:25.900 319 18196.87 76.57 52737.26 88888.00 2006-11-15 09:26:26.400 319 18196.80 76.50 52737.10 88888.00 2006-11-15 09:26:26.900 319 18196.87 76.42 52737.10 88888.00 2006-11-15 09:26:27.400 319 18196.90 76.57 52737.21 88888.00 2006-11-15 09:26:27.900 319 18196.96 76.42 52737.16 88888.00 2006-11-15 09:26:28.400 319 18196.71 76.40 52737.23 88888.00 2006-11-15 09:26:28.900 319 18196.70 76.41 52737.21 88888.00 2006-11-15 09:26:29.400 319 18196.76 76.39 52737.24 88888.00 2006-11-15 09:26:29.900 319 18196.56 76.43 52737.31 88888.00 2006-11-15 09:26:30.400 319 18196.70 76.43 52737.26 88888.00 2006-11-15 09:26:30.900 319 18196.82 76.38 52737.24 88888.00 2006-11-15 09:26:31.400 319 18196.81 76.24 52737.26 88888.00 2006-11-15 09:26:31.900 319 18196.85 76.21 52737.35 88888.00 2006-11-15 09:26:32.400 319 18196.81 76.24 52737.36 88888.00 2006-11-15 09:26:32.900 319 18196.79 76.39 52737.40 88888.00 2006-11-15 09:26:33.400 319 18196.77 76.36 52737.35 88888.00 2006-11-15 09:26:33.900 319 18196.77 76.40 52737.23 88888.00 2006-11-15 09:26:34.400 319 18196.84 76.43 52737.38 88888.00 2006-11-15 09:26:34.900 319 18196.80 76.45 52737.42 88888.00 2006-11-15 09:26:35.400 319 18196.82 76.33 52737.41 88888.00 2006-11-15 09:26:35.900 319 18196.82 76.29 52737.40 88888.00 2006-11-15 09:26:36.400 319 18196.94 76.31 52737.40 88888.00 2006-11-15 09:26:36.900 319 18196.96 76.30 52737.42 88888.00 2006-11-15 09:26:37.400 319 18197.01 76.31 52737.36 88888.00 2006-11-15 09:26:37.900 319 18196.98 76.34 52737.40 88888.00 2006-11-15 09:26:38.400 319 18196.92 76.33 52737.35 88888.00 2006-11-15 09:26:38.900 319 18196.69 76.37 52737.33 88888.00 2006-11-15 09:26:39.400 319 18196.73 76.39 52737.29 88888.00 2006-11-15 09:26:39.900 319 18196.77 76.34 52737.31 88888.00 2006-11-15 09:26:40.400 319 18196.70 76.37 52737.32 88888.00 2006-11-15 09:26:40.900 319 18196.63 76.29 52737.42 88888.00 2006-11-15 09:26:41.400 319 18196.93 76.36 52737.44 88888.00 2006-11-15 09:26:41.900 319 18196.90 76.31 52737.36 88888.00 2006-11-15 09:26:42.400 319 18196.76 76.19 52737.38 88888.00 2006-11-15 09:26:42.900 319 18196.79 76.16 52737.43 88888.00 2006-11-15 09:26:43.400 319 18196.70 76.31 52737.40 88888.00 2006-11-15 09:26:43.900 319 18196.72 76.39 52737.45 88888.00 2006-11-15 09:26:44.400 319 18196.71 76.39 52737.47 88888.00 2006-11-15 09:26:44.900 319 18196.75 76.33 52737.44 88888.00 2006-11-15 09:26:45.400 319 18196.73 76.34 52737.44 88888.00 2006-11-15 09:26:45.900 319 18196.71 76.34 52737.54 88888.00 2006-11-15 09:26:46.400 319 18196.71 76.30 52737.39 88888.00 2006-11-15 09:26:46.900 319 18196.72 76.33 52737.29 88888.00 2006-11-15 09:26:47.400 319 18196.77 76.35 52737.42 88888.00 2006-11-15 09:26:47.900 319 18196.77 76.38 52737.43 88888.00 2006-11-15 09:26:48.400 319 18196.70 76.37 52737.28 88888.00 2006-11-15 09:26:48.900 319 18196.69 76.36 52737.31 88888.00 2006-11-15 09:26:49.400 319 18196.70 76.44 52737.38 88888.00 2006-11-15 09:26:49.900 319 18196.87 76.49 52737.39 88888.00 2006-11-15 09:26:50.400 319 18196.87 76.48 52737.42 88888.00 2006-11-15 09:26:50.900 319 18196.88 76.39 52737.39 88888.00 2006-11-15 09:26:51.400 319 18196.88 76.34 52737.48 88888.00 2006-11-15 09:26:51.900 319 18196.87 76.30 52737.45 88888.00 2006-11-15 09:26:52.400 319 18196.82 76.36 52737.26 88888.00 2006-11-15 09:26:52.900 319 18196.74 76.36 52737.26 88888.00 2006-11-15 09:26:53.400 319 18196.76 76.34 52737.26 88888.00 2006-11-15 09:26:53.900 319 18196.87 76.36 52737.33 88888.00 2006-11-15 09:26:54.400 319 18196.85 76.34 52737.38 88888.00 2006-11-15 09:26:54.900 319 18196.77 76.38 52737.34 88888.00 2006-11-15 09:26:55.400 319 18196.86 76.41 52737.32 88888.00 2006-11-15 09:26:55.900 319 18196.81 76.40 52737.40 88888.00 2006-11-15 09:26:56.400 319 18196.77 76.46 52737.36 88888.00 2006-11-15 09:26:56.900 319 18196.81 76.41 52737.36 88888.00 2006-11-15 09:26:57.400 319 18196.87 76.45 52737.36 88888.00 2006-11-15 09:26:57.900 319 18196.87 76.39 52737.33 88888.00 2006-11-15 09:26:58.400 319 18196.79 76.31 52737.32 88888.00 2006-11-15 09:26:58.900 319 18196.72 76.29 52737.38 88888.00 2006-11-15 09:26:59.400 319 18196.59 76.31 52737.43 88888.00 2006-11-15 09:26:59.900 319 18196.66 76.33 52737.31 88888.00 2006-11-15 09:27:00.400 319 18196.56 76.21 52737.27 88888.00 2006-11-15 09:27:00.900 319 18196.47 76.20 52737.26 88888.00 2006-11-15 09:27:01.400 319 18196.51 76.32 52737.32 88888.00 2006-11-15 09:27:01.900 319 18196.52 76.39 52737.45 88888.00 2006-11-15 09:27:02.400 319 18196.53 76.43 52737.47 88888.00 2006-11-15 09:27:02.900 319 18196.51 76.38 52737.40 88888.00 2006-11-15 09:27:03.400 319 18196.51 76.30 52737.38 88888.00 2006-11-15 09:27:03.900 319 18196.53 76.25 52737.39 88888.00 2006-11-15 09:27:04.400 319 18196.54 76.24 52737.42 88888.00 2006-11-15 09:27:04.900 319 18196.74 76.26 52737.34 88888.00 2006-11-15 09:27:05.400 319 18196.77 76.31 52737.33 88888.00 2006-11-15 09:27:05.900 319 18196.58 76.31 52737.41 88888.00 2006-11-15 09:27:06.400 319 18196.59 76.21 52737.28 88888.00 2006-11-15 09:27:06.900 319 18196.61 76.21 52737.34 88888.00 2006-11-15 09:27:07.400 319 18196.62 76.21 52737.42 88888.00 2006-11-15 09:27:07.900 319 18196.68 76.23 52737.40 88888.00 2006-11-15 09:27:08.400 319 18196.74 76.23 52737.45 88888.00 2006-11-15 09:27:08.900 319 18196.79 76.28 52737.42 88888.00 2006-11-15 09:27:09.400 319 18196.74 76.26 52737.43 88888.00 2006-11-15 09:27:09.900 319 18196.64 76.20 52737.41 88888.00 2006-11-15 09:27:10.400 319 18196.66 76.19 52737.50 88888.00 2006-11-15 09:27:10.900 319 18196.37 76.28 52737.41 88888.00 2006-11-15 09:27:11.400 319 18196.37 76.32 52737.33 88888.00 2006-11-15 09:27:11.900 319 18196.49 76.36 52737.31 88888.00 2006-11-15 09:27:12.400 319 18196.52 76.32 52737.46 88888.00 2006-11-15 09:27:12.900 319 18196.47 76.31 52737.44 88888.00 2006-11-15 09:27:13.400 319 18196.39 76.28 52737.38 88888.00 2006-11-15 09:27:13.900 319 18196.44 76.26 52737.28 88888.00 2006-11-15 09:27:14.400 319 18196.53 76.23 52737.21 88888.00 2006-11-15 09:27:14.900 319 18196.51 76.20 52737.19 88888.00 2006-11-15 09:27:15.400 319 18196.53 76.22 52737.19 88888.00 2006-11-15 09:27:15.900 319 18196.55 76.30 52737.20 88888.00 2006-11-15 09:27:16.400 319 18196.52 76.31 52737.20 88888.00 2006-11-15 09:27:16.900 319 18196.66 76.37 52737.27 88888.00 2006-11-15 09:27:17.400 319 18196.80 76.39 52737.28 88888.00 2006-11-15 09:27:17.900 319 18196.70 76.38 52737.35 88888.00 2006-11-15 09:27:18.400 319 18196.58 76.33 52737.35 88888.00 2006-11-15 09:27:18.900 319 18196.65 76.34 52737.36 88888.00 2006-11-15 09:27:19.400 319 18196.56 76.29 52737.35 88888.00 2006-11-15 09:27:19.900 319 18196.63 76.26 52737.41 88888.00 2006-11-15 09:27:20.400 319 18196.65 76.32 52737.40 88888.00 2006-11-15 09:27:20.900 319 18196.64 76.38 52737.39 88888.00 2006-11-15 09:27:21.400 319 18196.73 76.35 52737.45 88888.00 2006-11-15 09:27:21.900 319 18196.71 76.39 52737.30 88888.00 2006-11-15 09:27:22.400 319 18196.70 76.45 52737.36 88888.00 2006-11-15 09:27:22.900 319 18196.70 76.47 52737.43 88888.00 2006-11-15 09:27:23.400 319 18196.71 76.43 52737.39 88888.00 2006-11-15 09:27:23.900 319 18196.53 76.47 52737.39 88888.00 2006-11-15 09:27:24.400 319 18196.62 76.55 52737.33 88888.00 2006-11-15 09:27:24.900 319 18196.73 76.54 52737.28 88888.00 2006-11-15 09:27:25.400 319 18196.70 76.49 52737.22 88888.00 2006-11-15 09:27:25.900 319 18196.71 76.51 52737.17 88888.00 2006-11-15 09:27:26.400 319 18196.73 76.48 52737.09 88888.00 2006-11-15 09:27:26.900 319 18196.77 76.48 52737.18 88888.00 2006-11-15 09:27:27.400 319 18196.83 76.47 52737.43 88888.00 2006-11-15 09:27:27.900 319 18196.85 76.46 52737.57 88888.00 2006-11-15 09:27:28.400 319 18196.84 76.47 52737.48 88888.00 2006-11-15 09:27:28.900 319 18196.88 76.47 52737.36 88888.00 2006-11-15 09:27:29.400 319 18196.91 76.47 52737.35 88888.00 2006-11-15 09:27:29.900 319 18196.94 76.48 52737.41 88888.00 2006-11-15 09:27:30.400 319 18196.99 76.47 52737.34 88888.00 2006-11-15 09:27:30.900 319 18196.92 76.47 52737.40 88888.00 2006-11-15 09:27:31.400 319 18196.92 76.53 52737.34 88888.00 2006-11-15 09:27:31.900 319 18197.03 76.49 52737.33 88888.00 2006-11-15 09:27:32.400 319 18196.95 76.44 52737.41 88888.00 2006-11-15 09:27:32.900 319 18196.96 76.46 52737.35 88888.00 2006-11-15 09:27:33.400 319 18196.95 76.61 52737.30 88888.00 2006-11-15 09:27:33.900 319 18196.90 76.63 52737.26 88888.00 2006-11-15 09:27:34.400 319 18196.94 76.58 52737.42 88888.00 2006-11-15 09:27:34.900 319 18196.93 76.57 52737.43 88888.00 2006-11-15 09:27:35.400 319 18197.02 76.55 52737.39 88888.00 2006-11-15 09:27:35.900 319 18197.14 76.58 52737.35 88888.00 2006-11-15 09:27:36.400 319 18197.10 76.53 52737.41 88888.00 2006-11-15 09:27:36.900 319 18197.07 76.50 52737.33 88888.00 2006-11-15 09:27:37.400 319 18197.13 76.46 52737.35 88888.00 2006-11-15 09:27:37.900 319 18197.15 76.43 52737.38 88888.00 2006-11-15 09:27:38.400 319 18197.17 76.47 52737.32 88888.00 2006-11-15 09:27:38.900 319 18197.14 76.52 52737.28 88888.00 2006-11-15 09:27:39.400 319 18197.05 76.54 52737.30 88888.00 2006-11-15 09:27:39.900 319 18197.09 76.64 52737.30 88888.00 2006-11-15 09:27:40.400 319 18197.23 76.55 52737.29 88888.00 2006-11-15 09:27:40.900 319 18197.10 76.44 52737.40 88888.00 2006-11-15 09:27:41.400 319 18197.10 76.45 52737.38 88888.00 2006-11-15 09:27:41.900 319 18197.02 76.46 52737.39 88888.00 2006-11-15 09:27:42.400 319 18196.98 76.43 52737.39 88888.00 2006-11-15 09:27:42.900 319 18196.98 76.50 52737.34 88888.00 2006-11-15 09:27:43.400 319 18197.05 76.52 52737.45 88888.00 2006-11-15 09:27:43.900 319 18197.09 76.41 52737.62 88888.00 2006-11-15 09:27:44.400 319 18196.99 76.43 52737.53 88888.00 2006-11-15 09:27:44.900 319 18196.71 76.46 52737.44 88888.00 2006-11-15 09:27:45.400 319 18196.74 76.49 52737.36 88888.00 2006-11-15 09:27:45.900 319 18196.91 76.50 52737.46 88888.00 2006-11-15 09:27:46.400 319 18196.84 76.50 52737.36 88888.00 2006-11-15 09:27:46.900 319 18196.77 76.55 52737.35 88888.00 2006-11-15 09:27:47.400 319 18196.75 76.47 52737.28 88888.00 2006-11-15 09:27:47.900 319 18196.72 76.51 52737.28 88888.00 2006-11-15 09:27:48.400 319 18196.73 76.58 52737.26 88888.00 2006-11-15 09:27:48.900 319 18196.80 76.57 52737.27 88888.00 2006-11-15 09:27:49.400 319 18196.91 76.46 52737.30 88888.00 2006-11-15 09:27:49.900 319 18196.96 76.49 52737.34 88888.00 2006-11-15 09:27:50.400 319 18196.84 76.54 52737.35 88888.00 2006-11-15 09:27:50.900 319 18196.82 76.56 52737.32 88888.00 2006-11-15 09:27:51.400 319 18196.72 76.52 52737.31 88888.00 2006-11-15 09:27:51.900 319 18196.73 76.62 52737.36 88888.00 2006-11-15 09:27:52.400 319 18196.90 76.63 52737.42 88888.00 2006-11-15 09:27:52.900 319 18196.87 76.58 52737.45 88888.00 2006-11-15 09:27:53.400 319 18196.83 76.55 52737.46 88888.00 2006-11-15 09:27:53.900 319 18196.87 76.59 52737.45 88888.00 2006-11-15 09:27:54.400 319 18196.80 76.55 52737.30 88888.00 2006-11-15 09:27:54.900 319 18196.84 76.46 52737.24 88888.00 2006-11-15 09:27:55.400 319 18196.80 76.45 52737.23 88888.00 2006-11-15 09:27:55.900 319 18196.75 76.47 52737.33 88888.00 2006-11-15 09:27:56.400 319 18196.79 76.59 52737.38 88888.00 2006-11-15 09:27:56.900 319 18196.85 76.53 52737.43 88888.00 2006-11-15 09:27:57.400 319 18196.86 76.50 52737.42 88888.00 2006-11-15 09:27:57.900 319 18196.79 76.55 52737.34 88888.00 2006-11-15 09:27:58.400 319 18196.83 76.53 52737.30 88888.00 2006-11-15 09:27:58.900 319 18196.64 76.56 52737.30 88888.00 2006-11-15 09:27:59.400 319 18196.82 76.55 52737.24 88888.00 2006-11-15 09:27:59.900 319 18196.96 76.52 52737.20 88888.00 2006-11-15 09:28:00.400 319 18196.85 76.52 52737.15 88888.00 2006-11-15 09:28:00.900 319 18196.86 76.56 52737.13 88888.00 2006-11-15 09:28:01.400 319 18196.91 76.63 52737.13 88888.00 2006-11-15 09:28:01.900 319 18197.02 76.54 52737.06 88888.00 2006-11-15 09:28:02.400 319 18196.96 76.51 52737.11 88888.00 2006-11-15 09:28:02.900 319 18196.85 76.62 52737.12 88888.00 2006-11-15 09:28:03.400 319 18196.81 76.65 52737.11 88888.00 2006-11-15 09:28:03.900 319 18196.81 76.65 52737.16 88888.00 2006-11-15 09:28:04.400 319 18196.83 76.65 52737.15 88888.00 2006-11-15 09:28:04.900 319 18196.87 76.68 52737.15 88888.00 2006-11-15 09:28:05.400 319 18196.95 76.65 52737.23 88888.00 2006-11-15 09:28:05.900 319 18197.10 76.59 52737.09 88888.00 2006-11-15 09:28:06.400 319 18197.06 76.53 52737.11 88888.00 2006-11-15 09:28:06.900 319 18197.02 76.52 52737.18 88888.00 2006-11-15 09:28:07.400 319 18196.97 76.63 52737.23 88888.00 2006-11-15 09:28:07.900 319 18197.06 76.64 52737.23 88888.00 2006-11-15 09:28:08.400 319 18197.01 76.69 52737.21 88888.00 2006-11-15 09:28:08.900 319 18196.76 76.63 52737.22 88888.00 2006-11-15 09:28:09.400 319 18196.74 76.47 52737.16 88888.00 2006-11-15 09:28:09.900 319 18196.90 76.42 52737.09 88888.00 2006-11-15 09:28:10.400 319 18196.96 76.53 52737.33 88888.00 2006-11-15 09:28:10.900 319 18197.04 76.54 52737.45 88888.00 2006-11-15 09:28:11.400 319 18197.03 76.57 52737.42 88888.00 2006-11-15 09:28:11.900 319 18197.08 76.53 52737.41 88888.00 2006-11-15 09:28:12.400 319 18197.04 76.46 52737.43 88888.00 2006-11-15 09:28:12.900 319 18197.04 76.50 52737.52 88888.00 2006-11-15 09:28:13.400 319 18196.99 76.59 52737.40 88888.00 2006-11-15 09:28:13.900 319 18197.06 76.61 52737.34 88888.00 2006-11-15 09:28:14.400 319 18197.14 76.50 52737.45 88888.00 2006-11-15 09:28:14.900 319 18197.10 76.45 52737.45 88888.00 2006-11-15 09:28:15.400 319 18197.06 76.48 52737.44 88888.00 2006-11-15 09:28:15.900 319 18197.02 76.53 52737.42 88888.00 2006-11-15 09:28:16.400 319 18197.07 76.55 52737.43 88888.00 2006-11-15 09:28:16.900 319 18197.04 76.62 52737.43 88888.00 2006-11-15 09:28:17.400 319 18196.91 76.61 52737.45 88888.00 2006-11-15 09:28:17.900 319 18196.91 76.59 52737.47 88888.00 2006-11-15 09:28:18.400 319 18196.94 76.53 52737.33 88888.00 2006-11-15 09:28:18.900 319 18196.82 76.51 52737.30 88888.00 2006-11-15 09:28:19.400 319 18196.61 76.52 52737.33 88888.00 2006-11-15 09:28:19.900 319 18196.80 76.55 52737.45 88888.00 2006-11-15 09:28:20.400 319 18196.90 76.54 52737.51 88888.00 2006-11-15 09:28:20.900 319 18196.99 76.53 52737.44 88888.00 2006-11-15 09:28:21.400 319 18196.98 76.47 52737.45 88888.00 2006-11-15 09:28:21.900 319 18196.97 76.52 52737.53 88888.00 2006-11-15 09:28:22.400 319 18196.98 76.57 52737.61 88888.00 2006-11-15 09:28:22.900 319 18196.90 76.59 52737.43 88888.00 2006-11-15 09:28:23.400 319 18196.85 76.62 52737.35 88888.00 2006-11-15 09:28:23.900 319 18196.88 76.49 52737.40 88888.00 2006-11-15 09:28:24.400 319 18196.93 76.47 52737.43 88888.00 2006-11-15 09:28:24.900 319 18197.01 76.49 52737.45 88888.00 2006-11-15 09:28:25.400 319 18197.02 76.49 52737.56 88888.00 2006-11-15 09:28:25.900 319 18197.08 76.50 52737.50 88888.00 2006-11-15 09:28:26.400 319 18197.09 76.47 52737.56 88888.00 2006-11-15 09:28:26.900 319 18196.98 76.54 52737.61 88888.00 2006-11-15 09:28:27.400 319 18196.92 76.48 52737.61 88888.00 2006-11-15 09:28:27.900 319 18196.88 76.50 52737.61 88888.00 2006-11-15 09:28:28.400 319 18196.87 76.58 52737.62 88888.00 2006-11-15 09:28:28.900 319 18196.95 76.57 52737.59 88888.00 2006-11-15 09:28:29.400 319 18196.96 76.53 52737.51 88888.00 2006-11-15 09:28:29.900 319 18196.95 76.59 52737.53 88888.00 2006-11-15 09:28:30.400 319 18196.97 76.55 52737.55 88888.00 2006-11-15 09:28:30.900 319 18196.96 76.63 52737.47 88888.00 2006-11-15 09:28:31.400 319 18196.93 76.63 52737.39 88888.00 2006-11-15 09:28:31.900 319 18196.94 76.58 52737.39 88888.00 2006-11-15 09:28:32.400 319 18196.87 76.55 52737.33 88888.00 2006-11-15 09:28:32.900 319 18196.80 76.50 52737.27 88888.00 2006-11-15 09:28:33.400 319 18196.88 76.52 52737.32 88888.00 2006-11-15 09:28:33.900 319 18196.97 76.56 52737.36 88888.00 2006-11-15 09:28:34.400 319 18196.92 76.54 52737.27 88888.00 2006-11-15 09:28:34.900 319 18196.74 76.53 52737.26 88888.00 2006-11-15 09:28:35.400 319 18196.93 76.64 52737.30 88888.00 2006-11-15 09:28:35.900 319 18196.91 76.73 52737.28 88888.00 2006-11-15 09:28:36.400 319 18196.81 76.72 52737.28 88888.00 2006-11-15 09:28:36.900 319 18196.90 76.67 52737.32 88888.00 2006-11-15 09:28:37.400 319 18196.97 76.61 52737.32 88888.00 2006-11-15 09:28:37.900 319 18197.01 76.57 52737.35 88888.00 2006-11-15 09:28:38.400 319 18197.08 76.55 52737.30 88888.00 2006-11-15 09:28:38.900 319 18197.05 76.56 52737.24 88888.00 2006-11-15 09:28:39.400 319 18196.99 76.58 52737.33 88888.00 2006-11-15 09:28:39.900 319 18196.96 76.56 52737.42 88888.00 2006-11-15 09:28:40.400 319 18197.02 76.52 52737.43 88888.00 2006-11-15 09:28:40.900 319 18197.06 76.51 52737.35 88888.00 2006-11-15 09:28:41.400 319 18197.06 76.53 52737.35 88888.00 2006-11-15 09:28:41.900 319 18197.02 76.43 52737.34 88888.00 2006-11-15 09:28:42.400 319 18197.05 76.37 52737.26 88888.00 2006-11-15 09:28:42.900 319 18197.10 76.48 52737.30 88888.00 2006-11-15 09:28:43.400 319 18197.05 76.46 52737.36 88888.00 2006-11-15 09:28:43.900 319 18197.02 76.40 52737.32 88888.00 2006-11-15 09:28:44.400 319 18196.98 76.39 52737.26 88888.00 2006-11-15 09:28:44.900 319 18196.95 76.45 52737.29 88888.00 2006-11-15 09:28:45.400 319 18196.80 76.48 52737.36 88888.00 2006-11-15 09:28:45.900 319 18196.91 76.50 52737.33 88888.00 2006-11-15 09:28:46.400 319 18196.96 76.75 52737.23 88888.00 2006-11-15 09:28:46.900 319 18196.83 76.81 52737.18 88888.00 2006-11-15 09:28:47.400 319 18196.73 76.68 52737.20 88888.00 2006-11-15 09:28:47.900 319 18196.79 76.58 52737.29 88888.00 2006-11-15 09:28:48.400 319 18196.95 76.61 52737.35 88888.00 2006-11-15 09:28:48.900 319 18196.97 76.58 52737.42 88888.00 2006-11-15 09:28:49.400 319 18196.96 76.52 52737.44 88888.00 2006-11-15 09:28:49.900 319 18196.99 76.50 52737.34 88888.00 2006-11-15 09:28:50.400 319 18197.01 76.52 52737.27 88888.00 2006-11-15 09:28:50.900 319 18196.93 76.56 52737.40 88888.00 2006-11-15 09:28:51.400 319 18196.85 76.68 52737.45 88888.00 2006-11-15 09:28:51.900 319 18196.91 76.67 52737.45 88888.00 2006-11-15 09:28:52.400 319 18196.90 76.64 52737.44 88888.00 2006-11-15 09:28:52.900 319 18196.84 76.71 52737.38 88888.00 2006-11-15 09:28:53.400 319 18196.79 76.81 52737.40 88888.00 2006-11-15 09:28:53.900 319 18196.77 76.80 52737.41 88888.00 2006-11-15 09:28:54.400 319 18196.68 76.77 52737.29 88888.00 2006-11-15 09:28:54.900 319 18196.74 76.75 52737.22 88888.00 2006-11-15 09:28:55.400 319 18196.81 76.81 52737.26 88888.00 2006-11-15 09:28:55.900 319 18196.79 76.74 52737.20 88888.00 2006-11-15 09:28:56.400 319 18196.79 76.66 52737.23 88888.00 2006-11-15 09:28:56.900 319 18196.73 76.70 52737.36 88888.00 2006-11-15 09:28:57.400 319 18196.65 76.75 52737.41 88888.00 2006-11-15 09:28:57.900 319 18196.62 76.86 52737.46 88888.00 2006-11-15 09:28:58.400 319 18196.64 76.91 52737.45 88888.00 2006-11-15 09:28:58.900 319 18196.62 76.95 52737.47 88888.00 2006-11-15 09:28:59.400 319 18196.77 76.92 52737.47 88888.00 2006-11-15 09:28:59.900 319 18196.87 76.82 52737.45 88888.00 2006-11-15 09:29:00.400 319 18196.84 76.88 52737.35 88888.00 2006-11-15 09:29:00.900 319 18196.75 76.89 52737.30 88888.00 2006-11-15 09:29:01.400 319 18196.68 76.90 52737.27 88888.00 2006-11-15 09:29:01.900 319 18196.75 76.94 52737.19 88888.00 2006-11-15 09:29:02.400 319 18196.70 77.07 52737.15 88888.00 2006-11-15 09:29:02.900 319 18196.63 77.09 52737.19 88888.00 2006-11-15 09:29:03.400 319 18196.72 77.08 52737.28 88888.00 2006-11-15 09:29:03.900 319 18196.72 77.13 52737.29 88888.00 2006-11-15 09:29:04.400 319 18196.73 77.08 52737.22 88888.00 2006-11-15 09:29:04.900 319 18196.86 77.12 52737.18 88888.00 2006-11-15 09:29:05.397 319 18196.84 77.18 52737.34 88888.00 2006-11-15 09:29:05.907 319 18196.80 77.24 52737.34 88888.00 2006-11-15 09:29:06.407 319 18196.86 77.22 52737.35 88888.00 2006-11-15 09:29:06.907 319 18196.82 77.23 52737.28 88888.00 2006-11-15 09:29:07.407 319 18196.86 77.35 52737.15 88888.00 2006-11-15 09:29:07.907 319 18196.90 77.35 52737.09 88888.00 2006-11-15 09:29:08.407 319 18196.91 77.42 52737.09 88888.00 2006-11-15 09:29:08.907 319 18196.97 77.45 52737.10 88888.00 2006-11-15 09:29:09.407 319 18196.96 77.41 52737.12 88888.00 2006-11-15 09:29:09.907 319 18196.98 77.41 52737.24 88888.00 2006-11-15 09:29:10.407 319 18197.03 77.46 52737.24 88888.00 2006-11-15 09:29:10.907 319 18197.10 77.41 52737.34 88888.00 2006-11-15 09:29:11.407 319 18197.06 77.44 52737.42 88888.00 2006-11-15 09:29:11.907 319 18197.09 77.46 52737.36 88888.00 2006-11-15 09:29:12.407 319 18197.14 77.42 52737.36 88888.00 2006-11-15 09:29:12.907 319 18197.23 77.46 52737.31 88888.00 2006-11-15 09:29:13.407 319 18197.15 77.47 52737.28 88888.00 2006-11-15 09:29:13.907 319 18197.01 77.44 52737.21 88888.00 2006-11-15 09:29:14.407 319 18196.97 77.31 52737.21 88888.00 2006-11-15 09:29:14.907 319 18197.04 77.33 52737.27 88888.00 2006-11-15 09:29:15.407 319 18197.08 77.38 52737.22 88888.00 2006-11-15 09:29:15.907 319 18197.14 77.46 52737.12 88888.00 2006-11-15 09:29:16.407 319 18197.12 77.47 52737.05 88888.00 2006-11-15 09:29:16.907 319 18197.08 77.48 52737.08 88888.00 2006-11-15 09:29:17.407 319 18197.10 77.48 52737.26 88888.00 2006-11-15 09:29:17.907 319 18197.24 77.42 52737.31 88888.00 2006-11-15 09:29:18.407 319 18197.28 77.43 52737.35 88888.00 2006-11-15 09:29:18.907 319 18197.31 77.45 52737.32 88888.00 2006-11-15 09:29:19.407 319 18197.35 77.43 52737.15 88888.00 2006-11-15 09:29:19.907 319 18197.34 77.51 52737.20 88888.00 2006-11-15 09:29:20.407 319 18197.25 77.49 52737.26 88888.00 2006-11-15 09:29:20.907 319 18197.49 77.46 52737.16 88888.00 2006-11-15 09:29:21.407 319 18197.48 77.46 52737.24 88888.00 2006-11-15 09:29:21.907 319 18197.47 77.49 52737.51 88888.00 2006-11-15 09:29:22.407 319 18197.41 77.58 52737.55 88888.00 2006-11-15 09:29:22.907 319 18197.46 77.52 52737.40 88888.00 2006-11-15 09:29:23.407 319 18197.47 77.47 52737.32 88888.00 2006-11-15 09:29:23.907 319 18197.55 77.45 52737.33 88888.00 2006-11-15 09:29:24.407 319 18197.58 77.52 52737.29 88888.00 2006-11-15 09:29:24.907 319 18197.59 77.53 52737.20 88888.00 2006-11-15 09:29:25.407 319 18197.53 77.54 52737.12 88888.00 2006-11-15 09:29:25.907 319 18197.45 77.54 52737.09 88888.00 2006-11-15 09:29:26.407 319 18197.42 77.57 52737.11 88888.00 2006-11-15 09:29:26.907 319 18197.32 77.54 52737.28 88888.00 2006-11-15 09:29:27.407 319 18197.27 77.50 52737.23 88888.00 2006-11-15 09:29:27.907 319 18197.39 77.55 52737.22 88888.00 2006-11-15 09:29:28.407 319 18197.44 77.55 52737.24 88888.00 2006-11-15 09:29:28.907 319 18197.40 77.54 52737.19 88888.00 2006-11-15 09:29:29.407 319 18197.37 77.49 52737.21 88888.00 2006-11-15 09:29:29.907 319 18197.42 77.49 52737.23 88888.00 2006-11-15 09:29:30.407 319 18197.42 77.51 52737.29 88888.00 2006-11-15 09:29:30.907 319 18197.48 77.40 52737.17 88888.00 2006-11-15 09:29:31.407 319 18197.57 77.46 52737.09 88888.00 2006-11-15 09:29:31.907 319 18197.60 77.45 52737.19 88888.00 2006-11-15 09:29:32.407 319 18197.58 77.43 52737.13 88888.00 2006-11-15 09:29:32.907 319 18197.50 77.48 52737.10 88888.00 2006-11-15 09:29:33.407 319 18197.52 77.43 52737.30 88888.00 2006-11-15 09:29:33.907 319 18197.49 77.48 52737.19 88888.00 2006-11-15 09:29:34.407 319 18197.50 77.54 52737.12 88888.00 2006-11-15 09:29:34.907 319 18197.70 77.51 52737.13 88888.00 2006-11-15 09:29:35.407 319 18197.69 77.55 52737.18 88888.00 2006-11-15 09:29:35.907 319 18197.69 77.54 52737.19 88888.00 2006-11-15 09:29:36.407 319 18197.63 77.50 52737.16 88888.00 2006-11-15 09:29:36.907 319 18197.59 77.52 52737.23 88888.00 2006-11-15 09:29:37.407 319 18197.55 77.56 52737.29 88888.00 2006-11-15 09:29:37.907 319 18197.60 77.48 52737.16 88888.00 2006-11-15 09:29:38.407 319 18197.50 77.34 52737.10 88888.00 2006-11-15 09:29:38.907 319 18197.49 77.33 52737.19 88888.00 2006-11-15 09:29:39.407 319 18197.47 77.36 52737.24 88888.00 2006-11-15 09:29:39.907 319 18197.51 77.35 52737.17 88888.00 2006-11-15 09:29:40.407 319 18197.48 77.41 52737.22 88888.00 2006-11-15 09:29:40.907 319 18197.37 77.46 52737.19 88888.00 2006-11-15 09:29:41.407 319 18197.37 77.41 52737.27 88888.00 2006-11-15 09:29:41.907 319 18197.45 77.41 52737.21 88888.00 2006-11-15 09:29:42.407 319 18197.45 77.39 52737.17 88888.00 2006-11-15 09:29:42.907 319 18197.42 77.39 52737.15 88888.00 2006-11-15 09:29:43.407 319 18197.53 77.43 52737.17 88888.00 2006-11-15 09:29:43.907 319 18197.55 77.44 52737.15 88888.00 2006-11-15 09:29:44.407 319 18197.39 77.42 52737.26 88888.00 2006-11-15 09:29:44.907 319 18197.26 77.41 52737.38 88888.00 2006-11-15 09:29:45.407 319 18197.35 77.38 52737.34 88888.00 2006-11-15 09:29:45.907 319 18197.21 77.36 52737.30 88888.00 2006-11-15 09:29:46.407 319 18197.20 77.30 52737.23 88888.00 2006-11-15 09:29:46.907 319 18197.23 77.24 52737.35 88888.00 2006-11-15 09:29:47.407 319 18197.23 77.31 52737.45 88888.00 2006-11-15 09:29:47.907 319 18197.16 77.30 52737.30 88888.00 2006-11-15 09:29:48.407 319 18197.12 77.21 52737.20 88888.00 2006-11-15 09:29:48.907 319 18197.23 77.21 52737.19 88888.00 2006-11-15 09:29:49.407 319 18197.25 77.22 52737.31 88888.00 2006-11-15 09:29:49.907 319 18197.19 77.18 52737.33 88888.00 2006-11-15 09:29:50.407 319 18197.14 77.16 52737.29 88888.00 2006-11-15 09:29:50.907 319 18197.20 77.23 52737.28 88888.00 2006-11-15 09:29:51.407 319 18197.17 77.16 52737.17 88888.00 2006-11-15 09:29:51.907 319 18197.27 77.11 52737.10 88888.00 2006-11-15 09:29:52.407 319 18197.34 77.06 52737.22 88888.00 2006-11-15 09:29:52.907 319 18197.41 77.07 52737.17 88888.00 2006-11-15 09:29:53.407 319 18197.32 77.13 52737.16 88888.00 2006-11-15 09:29:53.907 319 18197.23 77.11 52737.16 88888.00 2006-11-15 09:29:54.407 319 18197.24 77.02 52737.15 88888.00 2006-11-15 09:29:54.907 319 18197.20 76.96 52737.10 88888.00 2006-11-15 09:29:55.407 319 18197.19 76.90 52737.08 88888.00 2006-11-15 09:29:55.907 319 18197.19 76.86 52737.10 88888.00 2006-11-15 09:29:56.407 319 18197.09 76.88 52737.07 88888.00 2006-11-15 09:29:56.907 319 18197.17 76.88 52737.00 88888.00 2006-11-15 09:29:57.407 319 18197.09 76.88 52737.11 88888.00 2006-11-15 09:29:57.907 319 18197.06 76.92 52737.17 88888.00 2006-11-15 09:29:58.407 319 18197.18 76.90 52737.19 88888.00 2006-11-15 09:29:58.907 319 18197.24 76.91 52737.13 88888.00 2006-11-15 09:29:59.407 319 18197.23 76.85 52737.16 88888.00 2006-11-15 09:29:59.907 319 18197.03 76.82 52737.16 88888.00 2006-11-15 09:30:00.407 319 18197.03 76.97 52737.15 88888.00 2006-11-15 09:30:00.907 319 18196.97 76.99 52737.05 88888.00 2006-11-15 09:30:01.407 319 18197.02 77.02 52737.08 88888.00 2006-11-15 09:30:01.907 319 18197.04 77.00 52737.17 88888.00 2006-11-15 09:30:02.407 319 18197.05 76.98 52737.34 88888.00 2006-11-15 09:30:02.907 319 18196.98 77.00 52737.50 88888.00 2006-11-15 09:30:03.407 319 18196.95 76.96 52737.51 88888.00 2006-11-15 09:30:03.907 319 18197.05 77.00 52737.44 88888.00 2006-11-15 09:30:04.407 319 18197.04 76.99 52737.32 88888.00 2006-11-15 09:30:04.907 319 18196.97 76.96 52737.39 88888.00 2006-11-15 09:30:05.407 319 18196.98 77.02 52737.42 88888.00 2006-11-15 09:30:05.907 319 18197.02 77.06 52737.33 88888.00 2006-11-15 09:30:06.407 319 18197.10 77.04 52737.33 88888.00 2006-11-15 09:30:06.907 319 18197.19 77.05 52737.43 88888.00 2006-11-15 09:30:07.407 319 18196.95 77.08 52737.34 88888.00 2006-11-15 09:30:07.907 319 18196.81 77.02 52737.26 88888.00 2006-11-15 09:30:08.407 319 18196.94 76.98 52737.12 88888.00 2006-11-15 09:30:08.907 319 18196.70 77.01 52737.11 88888.00 2006-11-15 09:30:09.407 319 18196.72 77.00 52737.23 88888.00 2006-11-15 09:30:09.907 319 18196.73 76.99 52737.27 88888.00 2006-11-15 09:30:10.407 319 18196.72 76.94 52737.29 88888.00 2006-11-15 09:30:10.907 319 18196.83 76.83 52737.38 88888.00 2006-11-15 09:30:11.407 319 18197.04 76.91 52737.29 88888.00 2006-11-15 09:30:11.907 319 18197.05 76.85 52737.18 88888.00 2006-11-15 09:30:12.407 319 18196.88 76.85 52737.11 88888.00 2006-11-15 09:30:12.907 319 18196.76 76.89 52737.15 88888.00 2006-11-15 09:30:13.407 319 18196.77 76.94 52737.11 88888.00 2006-11-15 09:30:13.907 319 18196.73 76.95 52737.17 88888.00 2006-11-15 09:30:14.407 319 18196.79 76.97 52737.27 88888.00 2006-11-15 09:30:14.907 319 18196.66 76.94 52737.16 88888.00 2006-11-15 09:30:15.407 319 18196.52 76.91 52737.12 88888.00 2006-11-15 09:30:15.907 319 18196.39 76.90 52737.08 88888.00 2006-11-15 09:30:16.407 319 18196.36 76.87 52737.05 88888.00 2006-11-15 09:30:16.907 319 18196.37 76.88 52737.07 88888.00 2006-11-15 09:30:17.407 319 18196.54 76.86 52737.05 88888.00 2006-11-15 09:30:17.907 319 18196.55 76.85 52737.08 88888.00 2006-11-15 09:30:18.407 319 18196.50 76.79 52737.13 88888.00 2006-11-15 09:30:18.907 319 18196.42 76.78 52737.09 88888.00 2006-11-15 09:30:19.407 319 18196.44 76.80 52737.16 88888.00 2006-11-15 09:30:19.907 319 18196.53 76.82 52737.12 88888.00 2006-11-15 09:30:20.407 319 18196.64 76.85 52737.20 88888.00 2006-11-15 09:30:20.907 319 18196.60 76.80 52737.24 88888.00 2006-11-15 09:30:21.407 319 18196.51 76.81 52737.32 88888.00 2006-11-15 09:30:21.907 319 18196.54 76.74 52737.31 88888.00 2006-11-15 09:30:22.407 319 18196.48 76.68 52737.28 88888.00 2006-11-15 09:30:22.907 319 18196.51 76.72 52737.16 88888.00 2006-11-15 09:30:23.407 319 18196.49 76.72 52737.15 88888.00 2006-11-15 09:30:23.907 319 18196.53 76.76 52737.17 88888.00 2006-11-15 09:30:24.407 319 18196.61 76.74 52737.16 88888.00 2006-11-15 09:30:24.907 319 18196.61 76.72 52737.21 88888.00 2006-11-15 09:30:25.407 319 18196.50 76.77 52737.23 88888.00 2006-11-15 09:30:25.907 319 18196.50 76.78 52737.19 88888.00 2006-11-15 09:30:26.407 319 18196.65 76.85 52737.23 88888.00 2006-11-15 09:30:26.907 319 18196.68 76.88 52737.19 88888.00 2006-11-15 09:30:27.407 319 18196.60 76.92 52737.16 88888.00 2006-11-15 09:30:27.907 319 18196.52 76.88 52737.18 88888.00 2006-11-15 09:30:28.407 319 18196.49 76.80 52737.11 88888.00 2006-11-15 09:30:28.907 319 18196.47 76.87 52737.15 88888.00 2006-11-15 09:30:29.407 319 18196.56 76.84 52737.22 88888.00 2006-11-15 09:30:29.907 319 18196.60 76.86 52737.19 88888.00 2006-11-15 09:30:30.407 319 18196.52 76.94 52737.13 88888.00 2006-11-15 09:30:30.907 319 18196.52 76.89 52737.15 88888.00 2006-11-15 09:30:31.407 319 18196.38 76.78 52737.18 88888.00 2006-11-15 09:30:31.907 319 18196.37 76.73 52737.23 88888.00 2006-11-15 09:30:32.407 319 18196.41 76.83 52737.28 88888.00 2006-11-15 09:30:32.907 319 18196.40 76.99 52737.24 88888.00 2006-11-15 09:30:33.407 319 18196.37 77.09 52737.18 88888.00 2006-11-15 09:30:33.907 319 18196.40 77.06 52737.20 88888.00 2006-11-15 09:30:34.407 319 18196.40 77.09 52737.18 88888.00 2006-11-15 09:30:34.907 319 18196.38 77.10 52737.19 88888.00 2006-11-15 09:30:35.407 319 18196.38 77.10 52737.26 88888.00 2006-11-15 09:30:35.907 319 18196.40 77.07 52737.38 88888.00 2006-11-15 09:30:36.407 319 18196.41 76.97 52737.27 88888.00 2006-11-15 09:30:36.907 319 18196.54 76.94 52737.24 88888.00 2006-11-15 09:30:37.407 319 18196.62 76.96 52737.33 88888.00 2006-11-15 09:30:37.907 319 18196.54 76.97 52737.45 88888.00 2006-11-15 09:30:38.407 319 18196.49 76.95 52737.44 88888.00 2006-11-15 09:30:38.907 319 18196.37 77.04 52737.35 88888.00 2006-11-15 09:30:39.407 319 18196.39 77.13 52737.27 88888.00 2006-11-15 09:30:39.907 319 18196.40 77.02 52737.35 88888.00 2006-11-15 09:30:40.407 319 18196.41 76.96 52737.39 88888.00 2006-11-15 09:30:40.907 319 18196.42 76.94 52737.31 88888.00 2006-11-15 09:30:41.407 319 18196.49 76.92 52737.31 88888.00 2006-11-15 09:30:41.907 319 18196.43 76.96 52737.30 88888.00 2006-11-15 09:30:42.407 319 18196.39 77.03 52737.27 88888.00 2006-11-15 09:30:42.907 319 18196.40 76.99 52737.34 88888.00 2006-11-15 09:30:43.407 319 18196.38 76.98 52737.34 88888.00 2006-11-15 09:30:43.907 319 18196.44 77.05 52737.36 88888.00 2006-11-15 09:30:44.407 319 18196.36 77.02 52737.36 88888.00 2006-11-15 09:30:44.907 319 18196.36 76.98 52737.34 88888.00 2006-11-15 09:30:45.407 319 18196.32 77.03 52737.41 88888.00 2006-11-15 09:30:45.907 319 18196.27 77.01 52737.56 88888.00 2006-11-15 09:30:46.407 319 18196.22 77.04 52737.53 88888.00 2006-11-15 09:30:46.907 319 18196.26 77.00 52737.53 88888.00 2006-11-15 09:30:47.407 319 18196.33 77.05 52737.45 88888.00 2006-11-15 09:30:47.907 319 18196.28 77.02 52737.39 88888.00 2006-11-15 09:30:48.407 319 18196.32 76.91 52737.39 88888.00 2006-11-15 09:30:48.907 319 18196.33 76.90 52737.35 88888.00 2006-11-15 09:30:49.407 319 18196.34 77.01 52737.33 88888.00 2006-11-15 09:30:49.907 319 18196.27 77.07 52737.28 88888.00 2006-11-15 09:30:50.407 319 18196.19 77.06 52737.32 88888.00 2006-11-15 09:30:50.907 319 18196.28 77.06 52737.23 88888.00 2006-11-15 09:30:51.407 319 18196.32 77.03 52737.18 88888.00 2006-11-15 09:30:51.907 319 18196.25 77.09 52737.10 88888.00 2006-11-15 09:30:52.407 319 18196.38 77.12 52737.26 88888.00 2006-11-15 09:30:52.907 319 18196.47 77.06 52737.31 88888.00 2006-11-15 09:30:53.407 319 18196.48 77.07 52737.35 88888.00 2006-11-15 09:30:53.907 319 18196.34 77.05 52737.22 88888.00 2006-11-15 09:30:54.407 319 18196.10 77.02 52737.19 88888.00 2006-11-15 09:30:54.907 319 18196.04 76.96 52737.07 88888.00 2006-11-15 09:30:55.407 319 18196.14 76.99 52737.11 88888.00 2006-11-15 09:30:55.907 319 18196.39 76.99 52737.12 88888.00 2006-11-15 09:30:56.407 319 18196.51 76.97 52737.22 88888.00 2006-11-15 09:30:56.907 319 18196.50 77.01 52737.26 88888.00 2006-11-15 09:30:57.407 319 18196.47 77.04 52737.34 88888.00 2006-11-15 09:30:57.907 319 18196.56 77.03 52737.23 88888.00 2006-11-15 09:30:58.407 319 18196.61 76.97 52737.11 88888.00 2006-11-15 09:30:58.907 319 18196.49 77.01 52737.20 88888.00 2006-11-15 09:30:59.407 319 18196.56 77.03 52737.26 88888.00 2006-11-15 09:30:59.907 319 18196.59 76.99 52737.26 88888.00 2006-11-15 09:31:00.407 319 18196.50 76.99 52737.26 88888.00 2006-11-15 09:31:00.907 319 18196.52 76.98 52737.20 88888.00 2006-11-15 09:31:01.407 319 18196.60 77.05 52737.17 88888.00 2006-11-15 09:31:01.907 319 18196.60 77.11 52737.16 88888.00 2006-11-15 09:31:02.407 319 18196.59 77.02 52737.22 88888.00 2006-11-15 09:31:02.907 319 18196.66 77.04 52737.34 88888.00 2006-11-15 09:31:03.407 319 18196.58 77.13 52737.27 88888.00 2006-11-15 09:31:03.907 319 18196.63 77.13 52737.13 88888.00 2006-11-15 09:31:04.407 319 18196.73 77.09 52737.11 88888.00 2006-11-15 09:31:04.907 319 18196.86 77.01 52737.23 88888.00 2006-11-15 09:31:05.407 319 18196.68 77.03 52737.36 88888.00 2006-11-15 09:31:05.907 319 18196.68 77.08 52737.38 88888.00 2006-11-15 09:31:06.407 319 18196.80 77.07 52737.34 88888.00 2006-11-15 09:31:06.907 319 18196.95 77.10 52737.29 88888.00 2006-11-15 09:31:07.407 319 18197.06 77.08 52737.27 88888.00 2006-11-15 09:31:07.907 319 18196.96 77.10 52737.28 88888.00 2006-11-15 09:31:08.407 319 18196.92 77.09 52737.28 88888.00 2006-11-15 09:31:08.907 319 18196.87 77.16 52737.21 88888.00 2006-11-15 09:31:09.407 319 18196.86 77.15 52737.21 88888.00 2006-11-15 09:31:09.907 319 18196.90 77.22 52737.28 88888.00 2006-11-15 09:31:10.407 319 18196.84 77.24 52737.41 88888.00 2006-11-15 09:31:10.907 319 18196.68 77.25 52737.41 88888.00 2006-11-15 09:31:11.407 319 18196.76 77.28 52737.39 88888.00 2006-11-15 09:31:11.907 319 18196.80 77.29 52737.36 88888.00 2006-11-15 09:31:12.407 319 18196.85 77.31 52737.41 88888.00 2006-11-15 09:31:12.907 319 18196.90 77.30 52737.42 88888.00 2006-11-15 09:31:13.407 319 18196.90 77.25 52737.28 88888.00 2006-11-15 09:31:13.907 319 18196.82 77.26 52737.28 88888.00 2006-11-15 09:31:14.407 319 18196.84 77.25 52737.33 88888.00 2006-11-15 09:31:14.907 319 18196.91 77.20 52737.40 88888.00 2006-11-15 09:31:15.407 319 18196.92 77.16 52737.32 88888.00 2006-11-15 09:31:15.907 319 18196.96 77.19 52737.28 88888.00 2006-11-15 09:31:16.407 319 18196.93 77.19 52737.35 88888.00 2006-11-15 09:31:16.907 319 18196.87 77.25 52737.32 88888.00 2006-11-15 09:31:17.407 319 18196.75 77.23 52737.38 88888.00 2006-11-15 09:31:17.907 319 18196.73 77.20 52737.26 88888.00 2006-11-15 09:31:18.407 319 18196.87 77.18 52737.32 88888.00 2006-11-15 09:31:18.907 319 18196.86 77.13 52737.35 88888.00 2006-11-15 09:31:19.407 319 18196.81 77.20 52737.43 88888.00 2006-11-15 09:31:19.907 319 18196.84 77.31 52737.36 88888.00 2006-11-15 09:31:20.407 319 18196.83 77.34 52737.21 88888.00 2006-11-15 09:31:20.907 319 18196.79 77.28 52737.19 88888.00 2006-11-15 09:31:21.407 319 18196.87 77.29 52737.24 88888.00 2006-11-15 09:31:21.907 319 18196.88 77.23 52737.17 88888.00 2006-11-15 09:31:22.407 319 18196.86 77.30 52737.26 88888.00 2006-11-15 09:31:22.907 319 18196.86 77.29 52737.23 88888.00 2006-11-15 09:31:23.407 319 18196.93 77.26 52737.13 88888.00 2006-11-15 09:31:23.907 319 18196.96 77.30 52737.11 88888.00 2006-11-15 09:31:24.407 319 18196.84 77.26 52737.20 88888.00 2006-11-15 09:31:24.907 319 18196.87 77.29 52737.20 88888.00 2006-11-15 09:31:25.407 319 18196.82 77.22 52737.34 88888.00 2006-11-15 09:31:25.907 319 18196.73 77.33 52737.38 88888.00 2006-11-15 09:31:26.407 319 18196.87 77.36 52737.38 88888.00 2006-11-15 09:31:26.907 319 18196.85 77.34 52737.38 88888.00 2006-11-15 09:31:27.407 319 18196.61 77.40 52737.34 88888.00 2006-11-15 09:31:27.907 319 18196.62 77.36 52737.32 88888.00 2006-11-15 09:31:28.407 319 18196.66 77.40 52737.28 88888.00 2006-11-15 09:31:28.907 319 18196.65 77.40 52737.26 88888.00 2006-11-15 09:31:29.407 319 18196.71 77.38 52737.21 88888.00 2006-11-15 09:31:29.907 319 18196.70 77.32 52737.30 88888.00 2006-11-15 09:31:30.407 319 18196.63 77.37 52737.38 88888.00 2006-11-15 09:31:30.907 319 18196.60 77.36 52737.32 88888.00 2006-11-15 09:31:31.407 319 18196.56 77.38 52737.36 88888.00 2006-11-15 09:31:31.907 319 18196.68 77.46 52737.33 88888.00 2006-11-15 09:31:32.407 319 18196.79 77.51 52737.26 88888.00 2006-11-15 09:31:32.907 319 18196.76 77.53 52737.13 88888.00 2006-11-15 09:31:33.407 319 18196.76 77.55 52737.19 88888.00 2006-11-15 09:31:33.907 319 18196.74 77.53 52737.32 88888.00 2006-11-15 09:31:34.407 319 18196.84 77.52 52737.24 88888.00 2006-11-15 09:31:34.907 319 18196.86 77.52 52737.19 88888.00 2006-11-15 09:31:35.407 319 18196.92 77.49 52737.27 88888.00 2006-11-15 09:31:35.907 319 18196.87 77.50 52737.27 88888.00 2006-11-15 09:31:36.407 319 18196.66 77.48 52737.34 88888.00 2006-11-15 09:31:36.907 319 18196.61 77.46 52737.31 88888.00 2006-11-15 09:31:37.407 319 18196.79 77.43 52737.30 88888.00 2006-11-15 09:31:37.907 319 18196.75 77.41 52737.28 88888.00 2006-11-15 09:31:38.407 319 18196.63 77.34 52737.23 88888.00 2006-11-15 09:31:38.907 319 18196.64 77.36 52737.09 88888.00 2006-11-15 09:31:39.407 319 18196.66 77.43 52737.10 88888.00 2006-11-15 09:31:39.907 319 18196.74 77.46 52737.18 88888.00 2006-11-15 09:31:40.407 319 18196.84 77.44 52737.04 88888.00 2006-11-15 09:31:40.907 319 18196.68 77.45 52737.10 88888.00 2006-11-15 09:31:41.407 319 18196.68 77.47 52737.12 88888.00 2006-11-15 09:31:41.907 319 18196.71 77.44 52737.11 88888.00 2006-11-15 09:31:42.407 319 18196.83 77.49 52737.11 88888.00 2006-11-15 09:31:42.907 319 18196.72 77.44 52737.04 88888.00 2006-11-15 09:31:43.407 319 18196.74 77.38 52737.17 88888.00 2006-11-15 09:31:43.907 319 18196.65 77.42 52737.17 88888.00 2006-11-15 09:31:44.407 319 18196.52 77.42 52737.22 88888.00 2006-11-15 09:31:44.907 319 18196.66 77.43 52737.17 88888.00 2006-11-15 09:31:45.407 319 18196.55 77.45 52736.98 88888.00 2006-11-15 09:31:45.907 319 18196.66 77.47 52737.00 88888.00 2006-11-15 09:31:46.407 319 18196.84 77.46 52737.07 88888.00 2006-11-15 09:31:46.907 319 18196.80 77.46 52737.01 88888.00 2006-11-15 09:31:47.407 319 18196.94 77.47 52737.08 88888.00 2006-11-15 09:31:47.907 319 18196.84 77.55 52737.16 88888.00 2006-11-15 09:31:48.407 319 18196.84 77.57 52737.13 88888.00 2006-11-15 09:31:48.907 319 18196.85 77.52 52737.13 88888.00 2006-11-15 09:31:49.407 319 18196.93 77.44 52737.15 88888.00 2006-11-15 09:31:49.907 319 18197.12 77.55 52737.15 88888.00 2006-11-15 09:31:50.407 319 18197.06 77.55 52737.09 88888.00 2006-11-15 09:31:50.907 319 18196.95 77.61 52737.15 88888.00 2006-11-15 09:31:51.407 319 18196.88 77.50 52737.05 88888.00 2006-11-15 09:31:51.907 319 18196.81 77.47 52737.01 88888.00 2006-11-15 09:31:52.407 319 18196.76 77.54 52737.01 88888.00 2006-11-15 09:31:52.907 319 18196.82 77.54 52736.93 88888.00 2006-11-15 09:31:53.407 319 18196.97 77.55 52736.95 88888.00 2006-11-15 09:31:53.907 319 18196.95 77.51 52736.99 88888.00 2006-11-15 09:31:54.407 319 18197.06 77.51 52737.10 88888.00 2006-11-15 09:31:54.907 319 18197.12 77.50 52737.26 88888.00 2006-11-15 09:31:55.407 319 18197.27 77.54 52737.27 88888.00 2006-11-15 09:31:55.907 319 18197.41 77.52 52737.19 88888.00 2006-11-15 09:31:56.407 319 18197.28 77.58 52737.26 88888.00 2006-11-15 09:31:56.907 319 18197.19 77.57 52737.27 88888.00 2006-11-15 09:31:57.407 319 18197.34 77.57 52737.22 88888.00 2006-11-15 09:31:57.907 319 18197.30 77.53 52737.17 88888.00 2006-11-15 09:31:58.407 319 18197.26 77.43 52736.98 88888.00 2006-11-15 09:31:58.907 319 18197.12 77.39 52736.99 88888.00 2006-11-15 09:31:59.407 319 18197.12 77.40 52736.99 88888.00 2006-11-15 09:31:59.907 319 18197.14 77.41 52736.92 88888.00 2006-11-15 09:32:00.407 319 18197.25 77.43 52736.97 88888.00 2006-11-15 09:32:00.907 319 18197.04 77.40 52737.04 88888.00 2006-11-15 09:32:01.407 319 18197.09 77.39 52736.93 88888.00 2006-11-15 09:32:01.907 319 18197.25 77.37 52736.83 88888.00 2006-11-15 09:32:02.407 319 18197.20 77.30 52737.05 88888.00 2006-11-15 09:32:02.907 319 18197.24 77.25 52737.07 88888.00 2006-11-15 09:32:03.407 319 18197.10 77.33 52737.03 88888.00 2006-11-15 09:32:03.907 319 18197.06 77.48 52737.08 88888.00 2006-11-15 09:32:04.407 319 18197.24 77.48 52737.09 88888.00 2006-11-15 09:32:04.907 319 18197.37 77.42 52737.09 88888.00 2006-11-15 09:32:05.407 319 18197.20 77.36 52737.01 88888.00 2006-11-15 09:32:05.907 319 18197.18 77.40 52736.94 88888.00 2006-11-15 09:32:06.407 319 18197.17 77.42 52736.92 88888.00 2006-11-15 09:32:06.907 319 18197.21 77.42 52736.99 88888.00 2006-11-15 09:32:07.407 319 18197.16 77.41 52736.97 88888.00 2006-11-15 09:32:07.907 319 18197.07 77.33 52737.04 88888.00 2006-11-15 09:32:08.407 319 18197.20 77.37 52737.18 88888.00 2006-11-15 09:32:08.907 319 18197.35 77.49 52737.17 88888.00 2006-11-15 09:32:09.407 319 18197.36 77.50 52737.13 88888.00 2006-11-15 09:32:09.907 319 18197.26 77.52 52737.17 88888.00 2006-11-15 09:32:10.407 319 18197.30 77.52 52737.17 88888.00 2006-11-15 09:32:10.907 319 18197.35 77.42 52737.21 88888.00 2006-11-15 09:32:11.407 319 18197.23 77.34 52737.20 88888.00 2006-11-15 09:32:11.907 319 18197.03 77.33 52737.20 88888.00 2006-11-15 09:32:12.407 319 18197.10 77.37 52737.19 88888.00 2006-11-15 09:32:12.907 319 18197.06 77.32 52737.21 88888.00 2006-11-15 09:32:13.407 319 18196.99 77.30 52737.15 88888.00 2006-11-15 09:32:13.907 319 18197.05 77.33 52737.13 88888.00 2006-11-15 09:32:14.407 319 18197.13 77.39 52736.99 88888.00 2006-11-15 09:32:14.907 319 18197.14 77.29 52737.04 88888.00 2006-11-15 09:32:15.407 319 18197.05 77.39 52737.10 88888.00 2006-11-15 09:32:15.907 319 18197.01 77.39 52737.06 88888.00 2006-11-15 09:32:16.407 319 18196.97 77.41 52737.03 88888.00 2006-11-15 09:32:16.907 319 18196.97 77.39 52737.06 88888.00 2006-11-15 09:32:17.407 319 18197.06 77.42 52736.96 88888.00 2006-11-15 09:32:17.907 319 18196.99 77.44 52736.96 88888.00 2006-11-15 09:32:18.407 319 18197.06 77.48 52736.94 88888.00 2006-11-15 09:32:18.907 319 18197.21 77.48 52736.98 88888.00 2006-11-15 09:32:19.407 319 18197.14 77.48 52736.96 88888.00 2006-11-15 09:32:19.907 319 18197.14 77.38 52736.94 88888.00 2006-11-15 09:32:20.407 319 18197.38 77.34 52736.96 88888.00 2006-11-15 09:32:20.907 319 18197.40 77.32 52736.93 88888.00 2006-11-15 09:32:21.407 319 18197.34 77.34 52736.94 88888.00 2006-11-15 09:32:21.907 319 18197.18 77.35 52736.97 88888.00 2006-11-15 09:32:22.407 319 18196.90 77.33 52736.99 88888.00 2006-11-15 09:32:22.907 319 18196.95 77.29 52736.95 88888.00 2006-11-15 09:32:23.407 319 18197.01 77.38 52736.87 88888.00 2006-11-15 09:32:23.907 319 18197.06 77.43 52736.85 88888.00 2006-11-15 09:32:24.407 319 18197.21 77.42 52736.98 88888.00 2006-11-15 09:32:24.907 319 18197.30 77.38 52736.98 88888.00 2006-11-15 09:32:25.407 319 18197.23 77.39 52736.94 88888.00 2006-11-15 09:32:25.907 319 18197.08 77.49 52736.90 88888.00 2006-11-15 09:32:26.407 319 18197.05 77.51 52736.88 88888.00 2006-11-15 09:32:26.907 319 18197.04 77.39 52736.86 88888.00 2006-11-15 09:32:27.407 319 18197.10 77.40 52736.77 88888.00 2006-11-15 09:32:27.907 319 18197.18 77.37 52736.81 88888.00 2006-11-15 09:32:28.407 319 18197.23 77.37 52736.88 88888.00 2006-11-15 09:32:28.907 319 18197.18 77.47 52736.78 88888.00 2006-11-15 09:32:29.407 319 18197.12 77.45 52736.85 88888.00 2006-11-15 09:32:29.907 319 18197.12 77.36 52736.90 88888.00 2006-11-15 09:32:30.407 319 18196.98 77.32 52737.03 88888.00 2006-11-15 09:32:30.907 319 18196.87 77.31 52737.07 88888.00 2006-11-15 09:32:31.407 319 18196.96 77.33 52737.09 88888.00 2006-11-15 09:32:31.907 319 18196.98 77.34 52737.12 88888.00 2006-11-15 09:32:32.407 319 18196.99 77.38 52737.15 88888.00 2006-11-15 09:32:32.907 319 18196.87 77.42 52737.20 88888.00 2006-11-15 09:32:33.407 319 18196.79 77.51 52737.09 88888.00 2006-11-15 09:32:33.907 319 18196.86 77.48 52737.01 88888.00 2006-11-15 09:32:34.407 319 18196.95 77.46 52737.19 88888.00 2006-11-15 09:32:34.907 319 18196.87 77.46 52737.39 88888.00 2006-11-15 09:32:35.407 319 18196.83 77.42 52737.19 88888.00 2006-11-15 09:32:35.907 319 18196.88 77.38 52737.13 88888.00 2006-11-15 09:32:36.407 319 18197.03 77.40 52737.19 88888.00 2006-11-15 09:32:36.907 319 18197.17 77.45 52737.13 88888.00 2006-11-15 09:32:37.407 319 18197.21 77.46 52737.26 88888.00 2006-11-15 09:32:37.907 319 18197.07 77.44 52737.22 88888.00 2006-11-15 09:32:38.407 319 18197.05 77.49 52737.06 88888.00 2006-11-15 09:32:38.907 319 18197.06 77.48 52737.20 88888.00 2006-11-15 09:32:39.407 319 18197.04 77.49 52737.22 88888.00 2006-11-15 09:32:39.907 319 18197.05 77.52 52737.18 88888.00 2006-11-15 09:32:40.407 319 18196.92 77.53 52737.16 88888.00 2006-11-15 09:32:40.907 319 18196.77 77.54 52737.26 88888.00 2006-11-15 09:32:41.407 319 18196.73 77.53 52737.24 88888.00 2006-11-15 09:32:41.907 319 18196.81 77.57 52737.26 88888.00 2006-11-15 09:32:42.407 319 18196.79 77.62 52737.22 88888.00 2006-11-15 09:32:42.907 319 18196.83 77.65 52737.21 88888.00 2006-11-15 09:32:43.407 319 18196.87 77.63 52737.10 88888.00 2006-11-15 09:32:43.907 319 18196.68 77.68 52737.07 88888.00 2006-11-15 09:32:44.407 319 18196.63 77.70 52737.23 88888.00 2006-11-15 09:32:44.907 319 18196.62 77.66 52737.30 88888.00 2006-11-15 09:32:45.407 319 18196.56 77.67 52737.20 88888.00 2006-11-15 09:32:45.907 319 18196.61 77.67 52737.17 88888.00 2006-11-15 09:32:46.407 319 18196.56 77.71 52737.32 88888.00 2006-11-15 09:32:46.907 319 18196.79 77.71 52737.38 88888.00 2006-11-15 09:32:47.407 319 18196.94 77.63 52737.23 88888.00 2006-11-15 09:32:47.907 319 18196.93 77.57 52737.21 88888.00 2006-11-15 09:32:48.407 319 18196.86 77.58 52737.10 88888.00 2006-11-15 09:32:48.907 319 18196.87 77.56 52737.11 88888.00 2006-11-15 09:32:49.407 319 18196.86 77.67 52737.26 88888.00 2006-11-15 09:32:49.907 319 18196.95 77.69 52737.13 88888.00 2006-11-15 09:32:50.407 319 18197.09 77.57 52737.09 88888.00 2006-11-15 09:32:50.907 319 18196.98 77.56 52737.12 88888.00 2006-11-15 09:32:51.407 319 18197.06 77.57 52737.08 88888.00 2006-11-15 09:32:51.907 319 18197.03 77.52 52737.13 88888.00 2006-11-15 09:32:52.407 319 18196.90 77.54 52737.16 88888.00 2006-11-15 09:32:52.907 319 18196.79 77.61 52737.08 88888.00 2006-11-15 09:32:53.407 319 18196.91 77.63 52736.99 88888.00 2006-11-15 09:32:53.907 319 18197.10 77.53 52737.08 88888.00 2006-11-15 09:32:54.407 319 18196.96 77.49 52737.06 88888.00 2006-11-15 09:32:54.907 319 18196.99 77.49 52737.00 88888.00 2006-11-15 09:32:55.407 319 18197.02 77.50 52736.97 88888.00 2006-11-15 09:32:55.907 319 18197.02 77.44 52736.93 88888.00 2006-11-15 09:32:56.407 319 18197.03 77.50 52737.07 88888.00 2006-11-15 09:32:56.907 319 18197.14 77.57 52737.19 88888.00 2006-11-15 09:32:57.407 319 18197.04 77.57 52737.20 88888.00 2006-11-15 09:32:57.907 319 18197.04 77.61 52737.19 88888.00 2006-11-15 09:32:58.407 319 18197.25 77.65 52737.22 88888.00 2006-11-15 09:32:58.907 319 18197.18 77.61 52737.16 88888.00 2006-11-15 09:32:59.407 319 18197.17 77.61 52737.08 88888.00 2006-11-15 09:32:59.907 319 18197.16 77.58 52737.10 88888.00 2006-11-15 09:33:00.407 319 18197.17 77.52 52737.26 88888.00 2006-11-15 09:33:00.907 319 18197.20 77.50 52737.27 88888.00 2006-11-15 09:33:01.407 319 18197.17 77.51 52737.22 88888.00 2006-11-15 09:33:01.907 319 18197.20 77.49 52737.11 88888.00 2006-11-15 09:33:02.407 319 18197.21 77.53 52737.10 88888.00 2006-11-15 09:33:02.907 319 18197.17 77.51 52737.11 88888.00 2006-11-15 09:33:03.407 319 18197.05 77.55 52737.10 88888.00 2006-11-15 09:33:03.907 319 18197.13 77.57 52737.07 88888.00 2006-11-15 09:33:04.407 319 18197.14 77.65 52737.06 88888.00 2006-11-15 09:33:04.907 319 18197.19 77.66 52737.16 88888.00 2006-11-15 09:33:05.407 319 18197.16 77.73 52737.15 88888.00 2006-11-15 09:33:05.907 319 18197.05 77.77 52737.09 88888.00 2006-11-15 09:33:06.407 319 18197.09 77.77 52737.12 88888.00 2006-11-15 09:33:06.907 319 18197.15 77.72 52737.13 88888.00 2006-11-15 09:33:07.407 319 18197.10 77.74 52737.00 88888.00 2006-11-15 09:33:07.907 319 18197.13 77.63 52736.96 88888.00 2006-11-15 09:33:08.407 319 18197.04 77.69 52737.06 88888.00 2006-11-15 09:33:08.907 319 18197.08 77.74 52737.21 88888.00 2006-11-15 09:33:09.407 319 18197.18 77.77 52737.26 88888.00 2006-11-15 09:33:09.907 319 18197.20 77.79 52737.17 88888.00 2006-11-15 09:33:10.407 319 18197.16 77.73 52737.11 88888.00 2006-11-15 09:33:10.907 319 18197.14 77.73 52737.13 88888.00 2006-11-15 09:33:11.407 319 18197.01 77.76 52737.20 88888.00 2006-11-15 09:33:11.907 319 18196.96 77.80 52737.24 88888.00 2006-11-15 09:33:12.407 319 18196.97 77.78 52737.15 88888.00 2006-11-15 09:33:12.907 319 18197.07 77.75 52737.15 88888.00 2006-11-15 09:33:13.407 319 18197.19 77.74 52737.19 88888.00 2006-11-15 09:33:13.907 319 18197.05 77.79 52737.19 88888.00 2006-11-15 09:33:14.407 319 18197.03 77.87 52737.10 88888.00 2006-11-15 09:33:14.907 319 18197.17 77.80 52737.23 88888.00 2006-11-15 09:33:15.407 319 18197.24 77.78 52737.30 88888.00 2006-11-15 09:33:15.907 319 18197.18 77.81 52737.21 88888.00 2006-11-15 09:33:16.407 319 18197.20 77.83 52737.15 88888.00 2006-11-15 09:33:16.907 319 18197.17 77.75 52737.12 88888.00 2006-11-15 09:33:17.407 319 18197.28 77.74 52737.24 88888.00 2006-11-15 09:33:17.907 319 18197.23 77.73 52737.33 88888.00 2006-11-15 09:33:18.407 319 18197.24 77.76 52737.31 88888.00 2006-11-15 09:33:18.907 319 18197.19 77.78 52737.34 88888.00 2006-11-15 09:33:19.407 319 18197.26 77.73 52737.29 88888.00 2006-11-15 09:33:19.907 319 18197.28 77.75 52737.32 88888.00 2006-11-15 09:33:20.407 319 18197.29 77.87 52737.26 88888.00 2006-11-15 09:33:20.907 319 18197.39 77.91 52737.28 88888.00 2006-11-15 09:33:21.407 319 18197.35 77.85 52737.27 88888.00 2006-11-15 09:33:21.907 319 18197.20 77.95 52737.24 88888.00 2006-11-15 09:33:22.407 319 18197.17 78.02 52737.11 88888.00 2006-11-15 09:33:22.907 319 18197.23 77.98 52736.96 88888.00 2006-11-15 09:33:23.407 319 18197.27 78.04 52736.87 88888.00 2006-11-15 09:33:23.907 319 18197.23 78.00 52736.98 88888.00 2006-11-15 09:33:24.407 319 18197.20 77.98 52737.09 88888.00 2006-11-15 09:33:24.907 319 18197.28 78.07 52737.19 88888.00 2006-11-15 09:33:25.407 319 18197.41 78.12 52737.22 88888.00 2006-11-15 09:33:25.907 319 18197.40 78.04 52737.19 88888.00 2006-11-15 09:33:26.407 319 18197.35 78.04 52737.12 88888.00 2006-11-15 09:33:26.907 319 18197.34 78.05 52737.10 88888.00 2006-11-15 09:33:27.407 319 18197.37 78.04 52737.19 88888.00 2006-11-15 09:33:27.907 319 18197.32 78.10 52737.21 88888.00 2006-11-15 09:33:28.407 319 18197.36 78.06 52737.19 88888.00 2006-11-15 09:33:28.907 319 18197.10 78.07 52737.08 88888.00 2006-11-15 09:33:29.407 319 18197.02 78.12 52737.03 88888.00 2006-11-15 09:33:29.907 319 18197.23 78.14 52737.09 88888.00 2006-11-15 09:33:30.407 319 18197.19 78.15 52737.11 88888.00 2006-11-15 09:33:30.907 319 18197.13 78.14 52737.07 88888.00 2006-11-15 09:33:31.407 319 18197.07 78.04 52737.21 88888.00 2006-11-15 09:33:31.907 319 18197.09 78.01 52737.21 88888.00 2006-11-15 09:33:32.407 319 18197.09 78.05 52737.26 88888.00 2006-11-15 09:33:32.907 319 18197.14 78.13 52737.33 88888.00 2006-11-15 09:33:33.407 319 18197.16 78.13 52737.28 88888.00 2006-11-15 09:33:33.907 319 18197.30 78.17 52737.31 88888.00 2006-11-15 09:33:34.407 319 18197.45 78.15 52737.40 88888.00 2006-11-15 09:33:34.907 319 18197.49 78.18 52737.36 88888.00 2006-11-15 09:33:35.407 319 18197.47 78.20 52737.38 88888.00 2006-11-15 09:33:35.907 319 18197.47 78.29 52737.36 88888.00 2006-11-15 09:33:36.407 319 18197.49 78.29 52737.29 88888.00 2006-11-15 09:33:36.907 319 18197.47 78.22 52737.28 88888.00 2006-11-15 09:33:37.407 319 18197.38 78.22 52737.30 88888.00 2006-11-15 09:33:37.907 319 18197.23 78.20 52737.26 88888.00 2006-11-15 09:33:38.407 319 18197.12 78.15 52737.38 88888.00 2006-11-15 09:33:38.907 319 18197.09 78.24 52737.24 88888.00 2006-11-15 09:33:39.407 319 18197.16 78.21 52737.21 88888.00 2006-11-15 09:33:39.907 319 18197.23 78.20 52737.23 88888.00 2006-11-15 09:33:40.407 319 18197.15 78.23 52737.13 88888.00 2006-11-15 09:33:40.907 319 18197.09 78.24 52737.05 88888.00 2006-11-15 09:33:41.407 319 18197.17 78.25 52736.96 88888.00 2006-11-15 09:33:41.907 319 18197.31 78.28 52737.15 88888.00 2006-11-15 09:33:42.407 319 18197.29 78.17 52737.16 88888.00 2006-11-15 09:33:42.907 319 18197.17 78.15 52737.03 88888.00 2006-11-15 09:33:43.407 319 18197.19 78.09 52736.97 88888.00 2006-11-15 09:33:43.907 319 18197.14 78.04 52736.95 88888.00 2006-11-15 09:33:44.407 319 18197.24 78.05 52737.04 88888.00 2006-11-15 09:33:44.907 319 18197.37 78.04 52737.11 88888.00 2006-11-15 09:33:45.407 319 18197.27 78.04 52737.07 88888.00 2006-11-15 09:33:45.907 319 18197.14 78.03 52737.05 88888.00 2006-11-15 09:33:46.407 319 18197.40 77.97 52736.88 88888.00 2006-11-15 09:33:46.907 319 18197.48 78.02 52736.93 88888.00 2006-11-15 09:33:47.407 319 18197.42 78.04 52737.04 88888.00 2006-11-15 09:33:47.907 319 18197.44 78.00 52737.01 88888.00 2006-11-15 09:33:48.407 319 18197.50 77.95 52737.15 88888.00 2006-11-15 09:33:48.907 319 18197.55 77.94 52737.21 88888.00 2006-11-15 09:33:49.407 319 18197.56 77.96 52737.20 88888.00 2006-11-15 09:33:49.907 319 18197.56 77.96 52737.28 88888.00 2006-11-15 09:33:50.407 319 18197.56 77.95 52737.20 88888.00 2006-11-15 09:33:50.907 319 18197.52 77.97 52737.17 88888.00 2006-11-15 09:33:51.407 319 18197.58 77.92 52737.11 88888.00 2006-11-15 09:33:51.907 319 18197.58 77.92 52737.17 88888.00 2006-11-15 09:33:52.407 319 18197.50 77.90 52737.11 88888.00 2006-11-15 09:33:52.907 319 18197.49 77.91 52736.98 88888.00 2006-11-15 09:33:53.407 319 18197.52 77.87 52736.92 88888.00 2006-11-15 09:33:53.907 319 18197.53 77.83 52736.93 88888.00 2006-11-15 09:33:54.407 319 18197.57 77.92 52736.88 88888.00 2006-11-15 09:33:54.907 319 18197.60 77.91 52737.00 88888.00 2006-11-15 09:33:55.407 319 18197.67 77.84 52737.09 88888.00 2006-11-15 09:33:55.907 319 18197.53 77.85 52737.06 88888.00 2006-11-15 09:33:56.407 319 18197.48 77.97 52737.00 88888.00 2006-11-15 09:33:56.907 319 18197.49 77.95 52736.93 88888.00 2006-11-15 09:33:57.407 319 18197.48 77.92 52736.87 88888.00 2006-11-15 09:33:57.907 319 18197.47 77.89 52736.81 88888.00 2006-11-15 09:33:58.407 319 18197.50 77.83 52736.83 88888.00 2006-11-15 09:33:58.907 319 18197.59 77.88 52736.82 88888.00 2006-11-15 09:33:59.407 319 18197.47 77.87 52736.85 88888.00 2006-11-15 09:33:59.907 319 18197.45 77.79 52736.81 88888.00 2006-11-15 09:34:00.407 319 18197.51 77.83 52736.84 88888.00 2006-11-15 09:34:00.907 319 18197.52 77.89 52737.03 88888.00 2006-11-15 09:34:01.407 319 18197.55 77.92 52737.03 88888.00 2006-11-15 09:34:01.907 319 18197.29 77.92 52736.95 88888.00 2006-11-15 09:34:02.407 319 18197.19 77.86 52737.04 88888.00 2006-11-15 09:34:02.907 319 18197.29 77.83 52737.16 88888.00 2006-11-15 09:34:03.407 319 18197.38 77.90 52737.15 88888.00 2006-11-15 09:34:03.907 319 18197.29 77.92 52737.26 88888.00 2006-11-15 09:34:04.407 319 18197.21 77.94 52737.18 88888.00 2006-11-15 09:34:04.907 319 18197.32 77.86 52737.09 88888.00 2006-11-15 09:34:05.407 319 18197.26 77.88 52737.10 88888.00 2006-11-15 09:34:05.907 319 18197.25 77.90 52737.17 88888.00 2006-11-15 09:34:06.407 319 18197.34 77.90 52737.12 88888.00 2006-11-15 09:34:06.907 319 18197.41 77.92 52737.08 88888.00 2006-11-15 09:34:07.407 319 18197.32 77.87 52737.00 88888.00 2006-11-15 09:34:07.907 319 18197.30 77.90 52737.05 88888.00 2006-11-15 09:34:08.407 319 18197.40 78.01 52737.16 88888.00 2006-11-15 09:34:08.907 319 18197.40 78.07 52737.22 88888.00 2006-11-15 09:34:09.407 319 18197.19 78.05 52737.13 88888.00 2006-11-15 09:34:09.907 319 18197.05 77.99 52737.01 88888.00 2006-11-15 09:34:10.407 319 18196.97 77.99 52737.09 88888.00 2006-11-15 09:34:10.907 319 18196.99 78.11 52737.09 88888.00 2006-11-15 09:34:11.407 319 18197.05 78.02 52737.08 88888.00 2006-11-15 09:34:11.907 319 18197.23 78.02 52737.12 88888.00 2006-11-15 09:34:12.407 319 18197.32 78.03 52737.03 88888.00 2006-11-15 09:34:12.907 319 18197.26 77.98 52736.94 88888.00 2006-11-15 09:34:13.407 319 18197.13 78.00 52737.05 88888.00 2006-11-15 09:34:13.907 319 18197.07 78.00 52737.10 88888.00 2006-11-15 09:34:14.407 319 18197.09 77.98 52737.20 88888.00 2006-11-15 09:34:14.907 319 18197.30 77.92 52737.04 88888.00 2006-11-15 09:34:15.407 319 18197.39 77.89 52736.87 88888.00 2006-11-15 09:34:15.907 319 18197.49 77.96 52736.88 88888.00 2006-11-15 09:34:16.407 319 18197.40 77.90 52736.90 88888.00 2006-11-15 09:34:16.907 319 18197.41 77.90 52736.96 88888.00 2006-11-15 09:34:17.407 319 18197.41 77.87 52737.06 88888.00 2006-11-15 09:34:17.907 319 18197.44 77.82 52737.17 88888.00 2006-11-15 09:34:18.407 319 18197.42 77.82 52737.12 88888.00 2006-11-15 09:34:18.907 319 18197.46 77.88 52737.19 88888.00 2006-11-15 09:34:19.407 319 18197.34 77.87 52737.18 88888.00 2006-11-15 09:34:19.907 319 18197.25 77.82 52737.13 88888.00 2006-11-15 09:34:20.407 319 18197.18 77.85 52737.28 88888.00 2006-11-15 09:34:20.907 319 18197.28 77.89 52737.29 88888.00 2006-11-15 09:34:21.407 319 18197.29 77.87 52737.18 88888.00 2006-11-15 09:34:21.907 319 18197.34 77.90 52737.18 88888.00 2006-11-15 09:34:22.407 319 18197.30 77.90 52737.11 88888.00 2006-11-15 09:34:22.907 319 18197.42 77.90 52737.05 88888.00 2006-11-15 09:34:23.407 319 18197.36 77.84 52737.01 88888.00 2006-11-15 09:34:23.907 319 18197.42 77.84 52736.92 88888.00 2006-11-15 09:34:24.407 319 18197.41 77.80 52736.93 88888.00 2006-11-15 09:34:24.907 319 18197.28 77.83 52737.06 88888.00 2006-11-15 09:34:25.407 319 18197.36 77.91 52737.12 88888.00 2006-11-15 09:34:25.907 319 18197.32 77.92 52737.15 88888.00 2006-11-15 09:34:26.407 319 18197.51 77.95 52737.24 88888.00 2006-11-15 09:34:26.907 319 18197.62 77.92 52737.22 88888.00 2006-11-15 09:34:27.407 319 18197.45 77.89 52737.17 88888.00 2006-11-15 09:34:27.907 319 18197.28 77.94 52737.09 88888.00 2006-11-15 09:34:28.407 319 18197.27 77.98 52737.10 88888.00 2006-11-15 09:34:28.907 319 18197.38 78.03 52737.13 88888.00 2006-11-15 09:34:29.407 319 18197.47 78.03 52737.06 88888.00 2006-11-15 09:34:29.907 319 18197.61 77.97 52737.03 88888.00 2006-11-15 09:34:30.407 319 18197.62 77.91 52736.95 88888.00 2006-11-15 09:34:30.907 319 18197.66 77.82 52736.89 88888.00 2006-11-15 09:34:31.407 319 18197.60 77.84 52736.92 88888.00 2006-11-15 09:34:31.907 319 18197.51 77.85 52736.95 88888.00 2006-11-15 09:34:32.407 319 18197.46 77.84 52737.17 88888.00 2006-11-15 09:34:32.907 319 18197.42 77.92 52737.11 88888.00 2006-11-15 09:34:33.407 319 18197.48 77.99 52736.95 88888.00 2006-11-15 09:34:33.907 319 18197.58 77.89 52736.97 88888.00 2006-11-15 09:34:34.407 319 18197.63 77.79 52736.88 88888.00 2006-11-15 09:34:34.907 319 18197.58 77.82 52736.81 88888.00 2006-11-15 09:34:35.407 319 18197.62 77.86 52736.88 88888.00 2006-11-15 09:34:35.907 319 18197.57 77.84 52736.90 88888.00 2006-11-15 09:34:36.407 319 18197.56 77.82 52736.89 88888.00 2006-11-15 09:34:36.907 319 18197.52 77.86 52736.85 88888.00 2006-11-15 09:34:37.407 319 18197.45 77.84 52736.87 88888.00 2006-11-15 09:34:37.907 319 18197.40 77.85 52736.93 88888.00 2006-11-15 09:34:38.407 319 18197.39 77.89 52736.93 88888.00 2006-11-15 09:34:38.907 319 18197.32 77.89 52736.99 88888.00 2006-11-15 09:34:39.407 319 18197.30 77.80 52737.01 88888.00 2006-11-15 09:34:39.907 319 18197.32 77.84 52737.01 88888.00 2006-11-15 09:34:40.407 319 18197.45 77.80 52736.99 88888.00 2006-11-15 09:34:40.907 319 18197.35 77.83 52736.89 88888.00 2006-11-15 09:34:41.407 319 18197.41 77.81 52736.95 88888.00 2006-11-15 09:34:41.907 319 18197.45 77.80 52737.00 88888.00 2006-11-15 09:34:42.407 319 18197.46 77.82 52736.98 88888.00 2006-11-15 09:34:42.907 319 18197.53 77.88 52736.93 88888.00 2006-11-15 09:34:43.407 319 18197.57 77.98 52736.89 88888.00 2006-11-15 09:34:43.907 319 18197.73 77.89 52736.93 88888.00 2006-11-15 09:34:44.407 319 18197.61 77.87 52737.00 88888.00 2006-11-15 09:34:44.907 319 18197.56 77.76 52737.07 88888.00 2006-11-15 09:34:45.407 319 18197.52 77.76 52736.97 88888.00 2006-11-15 09:34:45.907 319 18197.56 77.75 52737.00 88888.00 2006-11-15 09:34:46.407 319 18197.53 77.70 52737.03 88888.00 2006-11-15 09:34:46.907 319 18197.49 77.76 52736.99 88888.00 2006-11-15 09:34:47.407 319 18197.46 77.75 52737.01 88888.00 2006-11-15 09:34:47.907 319 18197.51 77.75 52737.04 88888.00 2006-11-15 09:34:48.407 319 18197.42 77.71 52736.99 88888.00 2006-11-15 09:34:48.907 319 18197.45 77.69 52736.99 88888.00 2006-11-15 09:34:49.407 319 18197.48 77.74 52736.99 88888.00 2006-11-15 09:34:49.907 319 18197.46 77.73 52736.94 88888.00 2006-11-15 09:34:50.407 319 18197.31 77.68 52737.07 88888.00 2006-11-15 09:34:50.907 319 18197.18 77.63 52737.04 88888.00 2006-11-15 09:34:51.407 319 18197.37 77.64 52737.13 88888.00 2006-11-15 09:34:51.907 319 18197.28 77.66 52737.18 88888.00 2006-11-15 09:34:52.407 319 18197.15 77.70 52737.17 88888.00 2006-11-15 09:34:52.907 319 18197.31 77.66 52736.98 88888.00 2006-11-15 09:34:53.407 319 18197.45 77.66 52736.89 88888.00 2006-11-15 09:34:53.907 319 18197.35 77.69 52736.92 88888.00 2006-11-15 09:34:54.407 319 18197.21 77.71 52736.84 88888.00 2006-11-15 09:34:54.907 319 18197.09 77.69 52736.86 88888.00 2006-11-15 09:34:55.407 319 18197.03 77.74 52736.94 88888.00 2006-11-15 09:34:55.907 319 18197.10 77.69 52736.90 88888.00 2006-11-15 09:34:56.407 319 18197.24 77.61 52736.89 88888.00 2006-11-15 09:34:56.907 319 18197.25 77.63 52736.95 88888.00 2006-11-15 09:34:57.407 319 18197.39 77.66 52737.00 88888.00 2006-11-15 09:34:57.907 319 18197.25 77.63 52736.86 88888.00 2006-11-15 09:34:58.407 319 18197.26 77.66 52736.83 88888.00 2006-11-15 09:34:58.907 319 18197.30 77.70 52736.85 88888.00 2006-11-15 09:34:59.407 319 18197.31 77.65 52736.94 88888.00 2006-11-15 09:34:59.907 319 18197.40 77.56 52736.94 88888.00 2006-11-15 09:35:00.407 319 18197.46 77.61 52736.86 88888.00 2006-11-15 09:35:00.907 319 18197.39 77.65 52736.84 88888.00 2006-11-15 09:35:01.407 319 18197.36 77.70 52736.78 88888.00 2006-11-15 09:35:01.907 319 18197.51 77.70 52736.76 88888.00 2006-11-15 09:35:02.407 319 18197.45 77.74 52736.78 88888.00 2006-11-15 09:35:02.907 319 18197.35 77.69 52736.76 88888.00 2006-11-15 09:35:03.407 319 18197.36 77.58 52736.74 88888.00 2006-11-15 09:35:03.907 319 18197.49 77.65 52736.80 88888.00 2006-11-15 09:35:04.407 319 18197.45 77.66 52736.75 88888.00 2006-11-15 09:35:04.907 319 18197.35 77.58 52736.75 88888.00 2006-11-15 09:35:05.407 319 18197.50 77.71 52736.78 88888.00 2006-11-15 09:35:05.907 319 18197.58 77.67 52736.78 88888.00 2006-11-15 09:35:06.407 319 18197.50 77.55 52736.94 88888.00 2006-11-15 09:35:06.907 319 18197.45 77.69 52736.92 88888.00 2006-11-15 09:35:07.407 319 18197.36 77.77 52736.93 88888.00 2006-11-15 09:35:07.907 319 18197.37 77.74 52736.96 88888.00 2006-11-15 09:35:08.407 319 18197.35 77.73 52736.93 88888.00 2006-11-15 09:35:08.907 319 18197.40 77.66 52736.97 88888.00 2006-11-15 09:35:09.407 319 18197.61 77.65 52737.03 88888.00 2006-11-15 09:35:09.907 319 18197.59 77.62 52737.04 88888.00 2006-11-15 09:35:10.407 319 18197.63 77.63 52737.01 88888.00 2006-11-15 09:35:10.907 319 18197.56 77.62 52736.99 88888.00 2006-11-15 09:35:11.407 319 18197.67 77.59 52737.00 88888.00 2006-11-15 09:35:11.907 319 18197.75 77.57 52736.84 88888.00 2006-11-15 09:35:12.407 319 18197.51 77.63 52736.80 88888.00 2006-11-15 09:35:12.907 319 18197.44 77.59 52736.90 88888.00 2006-11-15 09:35:13.407 319 18197.58 77.59 52736.98 88888.00 2006-11-15 09:35:13.907 319 18197.75 77.61 52736.99 88888.00 2006-11-15 09:35:14.407 319 18197.79 77.66 52736.99 88888.00 2006-11-15 09:35:14.907 319 18197.77 77.67 52736.95 88888.00 2006-11-15 09:35:15.407 319 18197.79 77.67 52736.89 88888.00 2006-11-15 09:35:15.907 319 18197.63 77.63 52736.93 88888.00 2006-11-15 09:35:16.407 319 18197.45 77.69 52737.08 88888.00 2006-11-15 09:35:16.907 319 18197.53 77.67 52737.09 88888.00 2006-11-15 09:35:17.407 319 18197.66 77.68 52737.03 88888.00 2006-11-15 09:35:17.907 319 18197.56 77.71 52737.06 88888.00 2006-11-15 09:35:18.407 319 18197.53 77.62 52736.99 88888.00 2006-11-15 09:35:18.907 319 18197.44 77.57 52737.07 88888.00 2006-11-15 09:35:19.407 319 18197.48 77.58 52737.03 88888.00 2006-11-15 09:35:19.907 319 18197.52 77.54 52736.97 88888.00 2006-11-15 09:35:20.407 319 18197.49 77.56 52737.05 88888.00 2006-11-15 09:35:20.907 319 18197.70 77.57 52737.10 88888.00 2006-11-15 09:35:21.407 319 18197.73 77.46 52737.08 88888.00 2006-11-15 09:35:21.907 319 18197.59 77.47 52737.09 88888.00 2006-11-15 09:35:22.407 319 18197.49 77.47 52736.95 88888.00 2006-11-15 09:35:22.907 319 18197.57 77.52 52736.87 88888.00 2006-11-15 09:35:23.407 319 18197.59 77.52 52736.86 88888.00 2006-11-15 09:35:23.907 319 18197.50 77.45 52736.86 88888.00 2006-11-15 09:35:24.407 319 18197.50 77.39 52736.83 88888.00 2006-11-15 09:35:24.907 319 18197.60 77.28 52736.96 88888.00 2006-11-15 09:35:25.407 319 18197.57 77.33 52737.01 88888.00 2006-11-15 09:35:25.907 319 18197.62 77.38 52737.06 88888.00 2006-11-15 09:35:26.407 319 18197.80 77.39 52737.05 88888.00 2006-11-15 09:35:26.907 319 18197.84 77.42 52737.03 88888.00 2006-11-15 09:35:27.407 319 18197.78 77.54 52736.96 88888.00 2006-11-15 09:35:27.907 319 18197.63 77.48 52736.94 88888.00 2006-11-15 09:35:28.407 319 18197.57 77.49 52736.97 88888.00 2006-11-15 09:35:28.907 319 18197.60 77.42 52736.95 88888.00 2006-11-15 09:35:29.407 319 18197.70 77.35 52736.93 88888.00 2006-11-15 09:35:29.907 319 18197.70 77.26 52737.10 88888.00 2006-11-15 09:35:30.407 319 18197.63 77.23 52737.05 88888.00 2006-11-15 09:35:30.907 319 18197.63 77.34 52737.10 88888.00 2006-11-15 09:35:31.407 319 18197.61 77.43 52737.13 88888.00 2006-11-15 09:35:31.907 319 18197.74 77.52 52737.12 88888.00 2006-11-15 09:35:32.407 319 18197.69 77.48 52737.18 88888.00 2006-11-15 09:35:32.907 319 18197.66 77.46 52737.15 88888.00 2006-11-15 09:35:33.407 319 18197.60 77.45 52737.13 88888.00 2006-11-15 09:35:33.907 319 18197.52 77.43 52737.07 88888.00 2006-11-15 09:35:34.407 319 18197.63 77.41 52736.93 88888.00 2006-11-15 09:35:34.907 319 18197.67 77.39 52736.86 88888.00 2006-11-15 09:35:35.407 319 18197.72 77.37 52736.90 88888.00 2006-11-15 09:35:35.907 319 18197.61 77.38 52736.89 88888.00 2006-11-15 09:35:36.407 319 18197.51 77.41 52736.77 88888.00 2006-11-15 09:35:36.907 319 18197.63 77.37 52736.70 88888.00 2006-11-15 09:35:37.407 319 18197.59 77.41 52736.65 88888.00 2006-11-15 09:35:37.907 319 18197.53 77.37 52736.60 88888.00 2006-11-15 09:35:38.407 319 18197.39 77.39 52736.65 88888.00 2006-11-15 09:35:38.907 319 18197.48 77.41 52736.87 88888.00 2006-11-15 09:35:39.407 319 18197.51 77.41 52736.97 88888.00 2006-11-15 09:35:39.907 319 18197.38 77.38 52736.97 88888.00 2006-11-15 09:35:40.407 319 18197.36 77.42 52736.96 88888.00 2006-11-15 09:35:40.907 319 18197.44 77.43 52736.98 88888.00 2006-11-15 09:35:41.407 319 18197.60 77.41 52736.95 88888.00 2006-11-15 09:35:41.907 319 18197.59 77.36 52736.87 88888.00 2006-11-15 09:35:42.407 319 18197.51 77.31 52736.82 88888.00 2006-11-15 09:35:42.907 319 18197.62 77.38 52736.90 88888.00 2006-11-15 09:35:43.407 319 18197.55 77.38 52736.84 88888.00 2006-11-15 09:35:43.907 319 18197.51 77.38 52736.73 88888.00 2006-11-15 09:35:44.407 319 18197.55 77.35 52736.66 88888.00 2006-11-15 09:35:44.907 319 18197.53 77.30 52736.76 88888.00 2006-11-15 09:35:45.407 319 18197.52 77.40 52736.63 88888.00 2006-11-15 09:35:45.907 319 18197.49 77.39 52736.70 88888.00 2006-11-15 09:35:46.407 319 18197.52 77.36 52736.64 88888.00 2006-11-15 09:35:46.907 319 18197.60 77.44 52736.70 88888.00 2006-11-15 09:35:47.407 319 18197.52 77.40 52736.75 88888.00 2006-11-15 09:35:47.907 319 18197.44 77.33 52736.77 88888.00 2006-11-15 09:35:48.407 319 18197.68 77.35 52736.74 88888.00 2006-11-15 09:35:48.907 319 18197.88 77.37 52736.76 88888.00 2006-11-15 09:35:49.407 319 18197.80 77.33 52736.88 88888.00 2006-11-15 09:35:49.907 319 18197.66 77.28 52737.03 88888.00 2006-11-15 09:35:50.407 319 18197.59 77.30 52736.97 88888.00 2006-11-15 09:35:50.907 319 18197.61 77.29 52736.89 88888.00 2006-11-15 09:35:51.407 319 18197.82 77.29 52736.88 88888.00 2006-11-15 09:35:51.907 319 18197.86 77.24 52736.89 88888.00 2006-11-15 09:35:52.407 319 18197.82 77.20 52736.93 88888.00 2006-11-15 09:35:52.907 319 18197.68 77.33 52736.97 88888.00 2006-11-15 09:35:53.407 319 18197.64 77.41 52736.97 88888.00 2006-11-15 09:35:53.907 319 18197.57 77.28 52736.95 88888.00 2006-11-15 09:35:54.407 319 18197.56 77.24 52736.96 88888.00 2006-11-15 09:35:54.907 319 18197.66 77.29 52737.01 88888.00 2006-11-15 09:35:55.407 319 18197.72 77.25 52737.13 88888.00 2006-11-15 09:35:55.907 319 18197.84 77.26 52737.08 88888.00 2006-11-15 09:35:56.407 319 18197.82 77.35 52737.00 88888.00 2006-11-15 09:35:56.907 319 18197.84 77.44 52737.00 88888.00 2006-11-15 09:35:57.407 319 18197.80 77.44 52736.99 88888.00 2006-11-15 09:35:57.907 319 18197.82 77.42 52736.94 88888.00 2006-11-15 09:35:58.407 319 18197.80 77.41 52736.96 88888.00 2006-11-15 09:35:58.907 319 18197.86 77.33 52737.06 88888.00 2006-11-15 09:35:59.407 319 18197.94 77.26 52737.06 88888.00 2006-11-15 09:35:59.907 319 18197.75 77.25 52737.03 88888.00 2006-11-15 09:36:00.407 319 18197.94 77.43 52736.93 88888.00 2006-11-15 09:36:00.907 319 18197.88 77.56 52736.86 88888.00 2006-11-15 09:36:01.407 319 18197.77 77.67 52736.92 88888.00 2006-11-15 09:36:01.907 319 18197.82 77.72 52737.01 88888.00 2006-11-15 09:36:02.407 319 18197.84 77.63 52737.07 88888.00 2006-11-15 09:36:02.907 319 18197.95 77.58 52736.95 88888.00 2006-11-15 09:36:03.407 319 18197.97 77.54 52736.90 88888.00 2006-11-15 09:36:03.907 319 18197.86 77.58 52736.86 88888.00 2006-11-15 09:36:04.407 319 18197.92 77.65 52736.95 88888.00 2006-11-15 09:36:04.907 319 18197.92 77.62 52736.98 88888.00 2006-11-15 09:36:05.407 319 18197.91 77.59 52737.00 88888.00 2006-11-15 09:36:05.907 319 18197.85 77.67 52736.97 88888.00 2006-11-15 09:36:06.407 319 18197.80 77.71 52736.96 88888.00 2006-11-15 09:36:06.907 319 18197.91 77.70 52736.94 88888.00 2006-11-15 09:36:07.407 319 18197.92 77.57 52736.97 88888.00 2006-11-15 09:36:07.907 319 18197.77 77.55 52736.90 88888.00 2006-11-15 09:36:08.407 319 18197.74 77.56 52736.84 88888.00 2006-11-15 09:36:08.907 319 18197.84 77.55 52736.85 88888.00 2006-11-15 09:36:09.407 319 18197.71 77.63 52737.00 88888.00 2006-11-15 09:36:09.907 319 18197.67 77.76 52737.06 88888.00 2006-11-15 09:36:10.407 319 18197.73 77.65 52737.10 88888.00 2006-11-15 09:36:10.907 319 18197.77 77.43 52736.99 88888.00 2006-11-15 09:36:11.407 319 18197.73 77.40 52736.80 88888.00 2006-11-15 09:36:11.907 319 18197.79 77.42 52736.80 88888.00 2006-11-15 09:36:12.407 319 18197.79 77.43 52736.93 88888.00 2006-11-15 09:36:12.907 319 18197.77 77.45 52736.94 88888.00 2006-11-15 09:36:13.407 319 18197.79 77.47 52737.01 88888.00 2006-11-15 09:36:13.907 319 18197.71 77.45 52736.87 88888.00 2006-11-15 09:36:14.407 319 18197.70 77.46 52736.87 88888.00 2006-11-15 09:36:14.907 319 18197.75 77.42 52736.93 88888.00 2006-11-15 09:36:15.407 319 18197.88 77.46 52736.89 88888.00 2006-11-15 09:36:15.907 319 18197.88 77.42 52736.80 88888.00 2006-11-15 09:36:16.407 319 18197.94 77.40 52736.74 88888.00 2006-11-15 09:36:16.907 319 18197.90 77.40 52736.74 88888.00 2006-11-15 09:36:17.407 319 18197.71 77.42 52736.68 88888.00 2006-11-15 09:36:17.907 319 18197.73 77.44 52736.73 88888.00 2006-11-15 09:36:18.407 319 18197.80 77.42 52736.78 88888.00 2006-11-15 09:36:18.907 319 18197.94 77.41 52736.78 88888.00 2006-11-15 09:36:19.404 319 18197.92 77.44 52736.71 88888.00 2006-11-15 09:36:19.904 319 18197.86 77.45 52736.66 88888.00 2006-11-15 09:36:20.404 319 18197.81 77.47 52736.68 88888.00 2006-11-15 09:36:20.904 319 18197.80 77.46 52736.64 88888.00 2006-11-15 09:36:21.404 319 18197.73 77.44 52736.69 88888.00 2006-11-15 09:36:21.904 319 18197.68 77.49 52736.76 88888.00 2006-11-15 09:36:22.404 319 18197.71 77.50 52736.82 88888.00 2006-11-15 09:36:22.904 319 18197.78 77.44 52736.87 88888.00 2006-11-15 09:36:23.404 319 18197.82 77.45 52736.76 88888.00 2006-11-15 09:36:23.904 319 18197.78 77.49 52736.69 88888.00 2006-11-15 09:36:24.404 319 18197.82 77.51 52736.63 88888.00 2006-11-15 09:36:24.904 319 18197.86 77.50 52736.59 88888.00 2006-11-15 09:36:25.404 319 18197.71 77.51 52736.48 88888.00 2006-11-15 09:36:25.904 319 18197.68 77.54 52736.55 88888.00 2006-11-15 09:36:26.404 319 18197.78 77.52 52736.62 88888.00 2006-11-15 09:36:26.904 319 18197.77 77.55 52736.58 88888.00 2006-11-15 09:36:27.404 319 18197.79 77.53 52736.57 88888.00 2006-11-15 09:36:27.904 319 18197.83 77.49 52736.68 88888.00 2006-11-15 09:36:28.404 319 18197.85 77.48 52736.75 88888.00 2006-11-15 09:36:28.904 319 18197.84 77.53 52736.78 88888.00 2006-11-15 09:36:29.404 319 18197.74 77.61 52736.76 88888.00 2006-11-15 09:36:29.904 319 18197.70 77.58 52736.70 88888.00 2006-11-15 09:36:30.404 319 18197.73 77.64 52736.81 88888.00 2006-11-15 09:36:30.904 319 18197.68 77.57 52736.86 88888.00 2006-11-15 09:36:31.404 319 18197.61 77.33 52736.82 88888.00 2006-11-15 09:36:31.904 319 18197.51 77.25 52736.69 88888.00 2006-11-15 09:36:32.404 319 18197.53 77.21 52736.82 88888.00 2006-11-15 09:36:32.904 319 18197.47 77.23 52736.97 88888.00 2006-11-15 09:36:33.404 319 18197.57 77.29 52736.99 88888.00 2006-11-15 09:36:33.904 319 18197.56 77.25 52736.99 88888.00 2006-11-15 09:36:34.404 319 18197.61 77.23 52736.99 88888.00 2006-11-15 09:36:34.904 319 18197.63 77.16 52736.99 88888.00 2006-11-15 09:36:35.404 319 18197.49 77.18 52736.97 88888.00 2006-11-15 09:36:35.904 319 18197.45 77.21 52737.10 88888.00 2006-11-15 09:36:36.404 319 18197.55 77.19 52737.08 88888.00 2006-11-15 09:36:36.904 319 18197.49 77.19 52736.96 88888.00 2006-11-15 09:36:37.404 319 18197.35 77.22 52736.87 88888.00 2006-11-15 09:36:37.904 319 18197.41 77.20 52736.88 88888.00 2006-11-15 09:36:38.404 319 18197.42 77.17 52736.82 88888.00 2006-11-15 09:36:38.904 319 18197.28 77.20 52736.72 88888.00 2006-11-15 09:36:39.404 319 18197.26 77.16 52736.74 88888.00 2006-11-15 09:36:39.904 319 18197.21 77.15 52736.71 88888.00 2006-11-15 09:36:40.404 319 18197.35 77.16 52736.83 88888.00 2006-11-15 09:36:40.904 319 18197.60 77.15 52736.78 88888.00 2006-11-15 09:36:41.404 319 18197.61 77.16 52736.84 88888.00 2006-11-15 09:36:41.904 319 18197.48 77.18 52736.88 88888.00 2006-11-15 09:36:42.404 319 18197.41 77.15 52736.94 88888.00 2006-11-15 09:36:42.904 319 18197.70 77.20 52737.04 88888.00 2006-11-15 09:36:43.404 319 18197.95 77.18 52736.94 88888.00 2006-11-15 09:36:43.904 319 18197.56 77.22 52736.86 88888.00 2006-11-15 09:36:44.404 319 18197.31 77.19 52736.90 88888.00 2006-11-15 09:36:44.904 319 18197.17 77.15 52736.73 88888.00 2006-11-15 09:36:45.404 319 18197.06 77.17 52736.76 88888.00 2006-11-15 09:36:45.904 319 18196.96 77.19 52736.75 88888.00 2006-11-15 09:36:46.404 319 18197.14 77.16 52736.81 88888.00 2006-11-15 09:36:46.904 319 18197.25 77.14 52736.86 88888.00 2006-11-15 09:36:47.404 319 18197.27 77.24 52736.95 88888.00 2006-11-15 09:36:47.904 319 18197.19 77.30 52736.87 88888.00 2006-11-15 09:36:48.404 319 18197.16 77.30 52736.81 88888.00 2006-11-15 09:36:48.904 319 18197.31 77.26 52736.77 88888.00 2006-11-15 09:36:49.404 319 18197.31 77.26 52736.72 88888.00 2006-11-15 09:36:49.904 319 18197.18 77.23 52736.61 88888.00 2006-11-15 09:36:50.404 319 18197.06 77.18 52736.68 88888.00 2006-11-15 09:36:50.904 319 18197.03 77.23 52736.69 88888.00 2006-11-15 09:36:51.404 319 18197.09 77.22 52736.81 88888.00 2006-11-15 09:36:51.904 319 18197.16 77.19 52736.84 88888.00 2006-11-15 09:36:52.404 319 18197.25 77.26 52736.93 88888.00 2006-11-15 09:36:52.904 319 18197.17 77.32 52736.82 88888.00 2006-11-15 09:36:53.404 319 18197.08 77.38 52736.66 88888.00 2006-11-15 09:36:53.904 319 18197.08 77.37 52736.73 88888.00 2006-11-15 09:36:54.404 319 18197.18 77.34 52736.95 88888.00 2006-11-15 09:36:54.904 319 18197.14 77.46 52737.09 88888.00 2006-11-15 09:36:55.404 319 18197.01 77.49 52737.06 88888.00 2006-11-15 09:36:55.904 319 18197.05 77.45 52737.07 88888.00 2006-11-15 09:36:56.404 319 18197.14 77.52 52737.08 88888.00 2006-11-15 09:36:56.904 319 18197.10 77.50 52736.99 88888.00 2006-11-15 09:36:57.404 319 18197.16 77.48 52736.98 88888.00 2006-11-15 09:36:57.904 319 18197.15 77.47 52736.87 88888.00 2006-11-15 09:36:58.404 319 18197.10 77.46 52736.95 88888.00 2006-11-15 09:36:58.904 319 18197.31 77.52 52736.99 88888.00 2006-11-15 09:36:59.404 319 18197.46 77.55 52736.93 88888.00 2006-11-15 09:36:59.904 319 18197.48 77.48 52736.92 88888.00 2006-11-15 09:37:00.404 319 18197.38 77.42 52736.99 88888.00 2006-11-15 09:37:00.904 319 18197.41 77.44 52736.94 88888.00 2006-11-15 09:37:01.404 319 18197.52 77.37 52736.83 88888.00 2006-11-15 09:37:01.904 319 18197.37 77.32 52736.87 88888.00 2006-11-15 09:37:02.404 319 18197.24 77.35 52736.89 88888.00 2006-11-15 09:37:02.904 319 18197.16 77.37 52736.85 88888.00 2006-11-15 09:37:03.404 319 18197.18 77.34 52736.89 88888.00 2006-11-15 09:37:03.904 319 18197.28 77.32 52736.96 88888.00 2006-11-15 09:37:04.404 319 18197.21 77.34 52737.00 88888.00 2006-11-15 09:37:04.904 319 18197.20 77.30 52737.01 88888.00 2006-11-15 09:37:05.404 319 18197.35 77.28 52737.10 88888.00 2006-11-15 09:37:05.904 319 18197.40 77.23 52737.08 88888.00 2006-11-15 09:37:06.404 319 18197.36 77.20 52737.08 88888.00 2006-11-15 09:37:06.904 319 18197.51 77.32 52737.00 88888.00 2006-11-15 09:37:07.404 319 18197.51 77.28 52737.08 88888.00 2006-11-15 09:37:07.904 319 18197.31 77.29 52737.05 88888.00 2006-11-15 09:37:08.404 319 18197.40 77.34 52737.12 88888.00 2006-11-15 09:37:08.904 319 18197.49 77.33 52737.03 88888.00 2006-11-15 09:37:09.404 319 18197.52 77.33 52736.98 88888.00 2006-11-15 09:37:09.904 319 18197.44 77.30 52736.98 88888.00 2006-11-15 09:37:10.404 319 18197.48 77.26 52736.90 88888.00 2006-11-15 09:37:10.904 319 18197.63 77.30 52736.84 88888.00 2006-11-15 09:37:11.404 319 18197.60 77.35 52736.87 88888.00 2006-11-15 09:37:11.904 319 18197.66 77.34 52736.81 88888.00 2006-11-15 09:37:12.404 319 18197.62 77.40 52736.80 88888.00 2006-11-15 09:37:12.904 319 18197.62 77.39 52736.90 88888.00 2006-11-15 09:37:13.404 319 18197.60 77.31 52736.80 88888.00 2006-11-15 09:37:13.904 319 18197.55 77.34 52736.80 88888.00 2006-11-15 09:37:14.404 319 18197.49 77.37 52736.85 88888.00 2006-11-15 09:37:14.904 319 18197.59 77.36 52736.95 88888.00 2006-11-15 09:37:15.404 319 18197.73 77.41 52736.90 88888.00 2006-11-15 09:37:15.904 319 18197.74 77.36 52736.94 88888.00 2006-11-15 09:37:16.404 319 18197.75 77.32 52737.00 88888.00 2006-11-15 09:37:16.904 319 18197.70 77.31 52736.96 88888.00 2006-11-15 09:37:17.404 319 18197.71 77.36 52736.95 88888.00 2006-11-15 09:37:17.904 319 18197.56 77.39 52736.99 88888.00 2006-11-15 09:37:18.404 319 18197.42 77.43 52737.05 88888.00 2006-11-15 09:37:18.904 319 18197.44 77.42 52737.12 88888.00 2006-11-15 09:37:19.404 319 18197.48 77.46 52737.11 88888.00 2006-11-15 09:37:19.904 319 18197.38 77.46 52736.98 88888.00 2006-11-15 09:37:20.404 319 18197.57 77.45 52736.96 88888.00 2006-11-15 09:37:20.904 319 18197.64 77.54 52736.94 88888.00 2006-11-15 09:37:21.404 319 18197.55 77.53 52736.90 88888.00 2006-11-15 09:37:21.904 319 18197.53 77.49 52736.93 88888.00 2006-11-15 09:37:22.404 319 18197.64 77.45 52737.00 88888.00 2006-11-15 09:37:22.904 319 18197.51 77.45 52736.97 88888.00 2006-11-15 09:37:23.404 319 18197.39 77.39 52737.09 88888.00 2006-11-15 09:37:23.904 319 18197.30 77.40 52737.08 88888.00 2006-11-15 09:37:24.404 319 18197.26 77.42 52736.95 88888.00 2006-11-15 09:37:24.904 319 18197.36 77.32 52736.96 88888.00 2006-11-15 09:37:25.404 319 18197.39 77.28 52737.00 88888.00 2006-11-15 09:37:25.904 319 18197.42 77.31 52737.01 88888.00 2006-11-15 09:37:26.404 319 18197.44 77.37 52736.78 88888.00 2006-11-15 09:37:26.904 319 18197.55 77.41 52736.86 88888.00 2006-11-15 09:37:27.404 319 18197.44 77.46 52736.90 88888.00 2006-11-15 09:37:27.904 319 18197.50 77.46 52736.98 88888.00 2006-11-15 09:37:28.404 319 18197.53 77.45 52736.93 88888.00 2006-11-15 09:37:28.904 319 18197.47 77.53 52736.90 88888.00 2006-11-15 09:37:29.404 319 18197.32 77.49 52736.90 88888.00 2006-11-15 09:37:29.904 319 18197.26 77.39 52736.78 88888.00 2006-11-15 09:37:30.404 319 18197.55 77.39 52736.83 88888.00 2006-11-15 09:37:30.904 319 18197.59 77.40 52736.86 88888.00 2006-11-15 09:37:31.404 319 18197.52 77.37 52736.93 88888.00 2006-11-15 09:37:31.904 319 18197.37 77.38 52736.96 88888.00 2006-11-15 09:37:32.404 319 18197.35 77.46 52736.92 88888.00 2006-11-15 09:37:32.904 319 18197.37 77.46 52736.90 88888.00 2006-11-15 09:37:33.404 319 18197.42 77.42 52737.05 88888.00 2006-11-15 09:37:33.904 319 18197.55 77.41 52737.13 88888.00 2006-11-15 09:37:34.404 319 18197.52 77.42 52737.04 88888.00 2006-11-15 09:37:34.904 319 18197.59 77.41 52736.94 88888.00 2006-11-15 09:37:35.404 319 18197.57 77.34 52736.98 88888.00 2006-11-15 09:37:35.904 319 18197.58 77.28 52737.06 88888.00 2006-11-15 09:37:36.404 319 18197.61 77.34 52737.00 88888.00 2006-11-15 09:37:36.904 319 18197.59 77.36 52736.97 88888.00 2006-11-15 09:37:37.404 319 18197.61 77.36 52736.97 88888.00 2006-11-15 09:37:37.904 319 18197.49 77.38 52737.00 88888.00 2006-11-15 09:37:38.404 319 18197.55 77.46 52737.03 88888.00 2006-11-15 09:37:38.904 319 18197.75 77.48 52737.06 88888.00 2006-11-15 09:37:39.404 319 18197.72 77.55 52736.89 88888.00 2006-11-15 09:37:39.904 319 18197.75 77.53 52736.85 88888.00 2006-11-15 09:37:40.404 319 18197.75 77.53 52736.92 88888.00 2006-11-15 09:37:40.904 319 18197.83 77.62 52736.93 88888.00 2006-11-15 09:37:41.404 319 18197.75 77.64 52736.97 88888.00 2006-11-15 09:37:41.904 319 18197.61 77.59 52736.98 88888.00 2006-11-15 09:37:42.404 319 18197.72 77.59 52737.03 88888.00 2006-11-15 09:37:42.904 319 18197.91 77.70 52737.00 88888.00 2006-11-15 09:37:43.404 319 18197.95 77.70 52736.94 88888.00 2006-11-15 09:37:43.904 319 18197.72 77.58 52737.01 88888.00 2006-11-15 09:37:44.404 319 18197.77 77.67 52736.95 88888.00 2006-11-15 09:37:44.904 319 18197.84 77.66 52736.97 88888.00 2006-11-15 09:37:45.404 319 18197.83 77.63 52737.09 88888.00 2006-11-15 09:37:45.904 319 18197.85 77.65 52736.98 88888.00 2006-11-15 09:37:46.404 319 18197.89 77.63 52736.94 88888.00 2006-11-15 09:37:46.904 319 18198.01 77.59 52736.96 88888.00 2006-11-15 09:37:47.404 319 18197.91 77.61 52737.03 88888.00 2006-11-15 09:37:47.904 319 18197.80 77.55 52737.13 88888.00 2006-11-15 09:37:48.404 319 18197.78 77.52 52737.24 88888.00 2006-11-15 09:37:48.904 319 18197.83 77.50 52737.11 88888.00 2006-11-15 09:37:49.404 319 18197.88 77.54 52736.95 88888.00 2006-11-15 09:37:49.904 319 18197.83 77.49 52736.86 88888.00 2006-11-15 09:37:50.404 319 18197.66 77.47 52736.89 88888.00 2006-11-15 09:37:50.904 319 18197.67 77.47 52736.92 88888.00 2006-11-15 09:37:51.404 319 18197.81 77.49 52736.98 88888.00 2006-11-15 09:37:51.904 319 18197.89 77.51 52736.97 88888.00 2006-11-15 09:37:52.404 319 18197.83 77.50 52736.78 88888.00 2006-11-15 09:37:52.904 319 18197.88 77.51 52736.78 88888.00 2006-11-15 09:37:53.404 319 18197.88 77.51 52736.62 88888.00 2006-11-15 09:37:53.904 319 18197.96 77.46 52736.65 88888.00 2006-11-15 09:37:54.404 319 18197.95 77.44 52736.73 88888.00 2006-11-15 09:37:54.904 319 18197.75 77.45 52736.89 88888.00 2006-11-15 09:37:55.404 319 18197.88 77.48 52736.83 88888.00 2006-11-15 09:37:55.904 319 18197.85 77.51 52736.74 88888.00 2006-11-15 09:37:56.404 319 18197.74 77.50 52736.87 88888.00 2006-11-15 09:37:56.904 319 18197.72 77.48 52736.95 88888.00 2006-11-15 09:37:57.404 319 18197.73 77.38 52736.92 88888.00 2006-11-15 09:37:57.904 319 18197.75 77.38 52736.96 88888.00 2006-11-15 09:37:58.404 319 18197.69 77.44 52736.96 88888.00 2006-11-15 09:37:58.904 319 18197.60 77.49 52736.95 88888.00 2006-11-15 09:37:59.404 319 18197.71 77.51 52737.00 88888.00 2006-11-15 09:37:59.904 319 18197.75 77.48 52736.97 88888.00 2006-11-15 09:38:00.404 319 18197.72 77.45 52736.90 88888.00 2006-11-15 09:38:00.904 319 18197.73 77.47 52736.86 88888.00 2006-11-15 09:38:01.404 319 18197.85 77.53 52736.84 88888.00 2006-11-15 09:38:01.904 319 18197.85 77.53 52736.77 88888.00 2006-11-15 09:38:02.404 319 18197.75 77.62 52736.83 88888.00 2006-11-15 09:38:02.904 319 18197.71 77.63 52736.89 88888.00 2006-11-15 09:38:03.404 319 18197.79 77.55 52736.86 88888.00 2006-11-15 09:38:03.904 319 18197.82 77.49 52736.89 88888.00 2006-11-15 09:38:04.404 319 18197.84 77.48 52736.93 88888.00 2006-11-15 09:38:04.904 319 18197.80 77.43 52737.04 88888.00 2006-11-15 09:38:05.404 319 18197.79 77.46 52737.10 88888.00 2006-11-15 09:38:05.904 319 18197.75 77.47 52736.98 88888.00 2006-11-15 09:38:06.404 319 18197.64 77.47 52736.93 88888.00 2006-11-15 09:38:06.904 319 18197.77 77.44 52737.00 88888.00 2006-11-15 09:38:07.404 319 18197.78 77.47 52736.96 88888.00 2006-11-15 09:38:07.904 319 18197.91 77.46 52737.06 88888.00 2006-11-15 09:38:08.404 319 18198.06 77.47 52737.03 88888.00 2006-11-15 09:38:08.904 319 18198.00 77.49 52737.09 88888.00 2006-11-15 09:38:09.404 319 18197.82 77.42 52737.13 88888.00 2006-11-15 09:38:09.904 319 18197.71 77.40 52737.08 88888.00 2006-11-15 09:38:10.404 319 18197.82 77.44 52737.09 88888.00 2006-11-15 09:38:10.904 319 18197.90 77.45 52737.12 88888.00 2006-11-15 09:38:11.404 319 18197.85 77.46 52737.13 88888.00 2006-11-15 09:38:11.904 319 18197.85 77.47 52737.19 88888.00 2006-11-15 09:38:12.404 319 18197.84 77.46 52737.20 88888.00 2006-11-15 09:38:12.904 319 18197.80 77.47 52737.29 88888.00 2006-11-15 09:38:13.404 319 18197.79 77.46 52737.24 88888.00 2006-11-15 09:38:13.904 319 18197.79 77.45 52737.12 88888.00 2006-11-15 09:38:14.404 319 18197.71 77.50 52737.10 88888.00 2006-11-15 09:38:14.904 319 18197.57 77.61 52737.08 88888.00 2006-11-15 09:38:15.404 319 18197.84 77.67 52737.06 88888.00 2006-11-15 09:38:15.904 319 18197.84 77.69 52737.00 88888.00 2006-11-15 09:38:16.404 319 18197.72 77.67 52737.07 88888.00 2006-11-15 09:38:16.904 319 18197.75 77.66 52737.16 88888.00 2006-11-15 09:38:17.404 319 18197.91 77.61 52737.13 88888.00 2006-11-15 09:38:17.904 319 18197.86 77.62 52737.11 88888.00 2006-11-15 09:38:18.404 319 18197.95 77.70 52737.10 88888.00 2006-11-15 09:38:18.904 319 18197.95 77.77 52737.15 88888.00 2006-11-15 09:38:19.404 319 18197.88 77.73 52737.18 88888.00 2006-11-15 09:38:19.904 319 18197.92 77.77 52737.27 88888.00 2006-11-15 09:38:20.404 319 18197.89 77.74 52737.24 88888.00 2006-11-15 09:38:20.904 319 18197.83 77.70 52737.19 88888.00 2006-11-15 09:38:21.404 319 18197.83 77.63 52737.12 88888.00 2006-11-15 09:38:21.904 319 18197.78 77.65 52737.09 88888.00 2006-11-15 09:38:22.404 319 18197.85 77.58 52737.12 88888.00 2006-11-15 09:38:22.904 319 18197.80 77.56 52737.13 88888.00 2006-11-15 09:38:23.404 319 18197.61 77.66 52737.05 88888.00 2006-11-15 09:38:23.904 319 18197.55 77.73 52737.13 88888.00 2006-11-15 09:38:24.404 319 18197.44 77.73 52737.10 88888.00 2006-11-15 09:38:24.904 319 18197.56 77.65 52737.08 88888.00 2006-11-15 09:38:25.404 319 18197.63 77.65 52737.05 88888.00 2006-11-15 09:38:25.904 319 18197.50 77.61 52736.92 88888.00 2006-11-15 09:38:26.404 319 18197.53 77.69 52737.04 88888.00 2006-11-15 09:38:26.904 319 18197.58 77.70 52737.15 88888.00 2006-11-15 09:38:27.404 319 18197.57 77.49 52737.08 88888.00 2006-11-15 09:38:27.904 319 18197.51 77.38 52737.09 88888.00 2006-11-15 09:38:28.404 319 18197.62 77.39 52737.16 88888.00 2006-11-15 09:38:28.904 319 18197.57 77.44 52737.19 88888.00 2006-11-15 09:38:29.404 319 18197.45 77.44 52737.22 88888.00 2006-11-15 09:38:29.904 319 18197.41 77.47 52737.32 88888.00 2006-11-15 09:38:30.404 319 18197.50 77.49 52737.22 88888.00 2006-11-15 09:38:30.904 319 18197.47 77.61 52737.15 88888.00 2006-11-15 09:38:31.404 319 18197.48 77.69 52737.19 88888.00 2006-11-15 09:38:31.904 319 18197.48 77.67 52737.23 88888.00 2006-11-15 09:38:32.404 319 18197.58 77.59 52737.19 88888.00 2006-11-15 09:38:32.904 319 18197.62 77.62 52737.17 88888.00 2006-11-15 09:38:33.404 319 18197.70 77.68 52737.27 88888.00 2006-11-15 09:38:33.904 319 18197.78 77.82 52737.17 88888.00 2006-11-15 09:38:34.404 319 18197.81 77.80 52737.16 88888.00 2006-11-15 09:38:34.904 319 18197.70 77.81 52737.24 88888.00 2006-11-15 09:38:35.404 319 18197.61 77.77 52737.34 88888.00 2006-11-15 09:38:35.904 319 18197.57 77.71 52737.22 88888.00 2006-11-15 09:38:36.404 319 18197.57 77.78 52737.13 88888.00 2006-11-15 09:38:36.904 319 18197.56 77.83 52737.23 88888.00 2006-11-15 09:38:37.404 319 18197.58 77.94 52737.28 88888.00 2006-11-15 09:38:37.904 319 18197.55 77.89 52737.19 88888.00 2006-11-15 09:38:38.404 319 18197.58 77.87 52737.21 88888.00 2006-11-15 09:38:38.904 319 18197.62 77.91 52737.24 88888.00 2006-11-15 09:38:39.404 319 18197.58 77.92 52737.22 88888.00 2006-11-15 09:38:39.904 319 18197.60 77.89 52737.17 88888.00 2006-11-15 09:38:40.404 319 18197.73 77.91 52737.18 88888.00 2006-11-15 09:38:40.904 319 18197.80 77.92 52737.18 88888.00 2006-11-15 09:38:41.404 319 18197.83 78.00 52737.12 88888.00 2006-11-15 09:38:41.904 319 18197.72 78.06 52737.20 88888.00 2006-11-15 09:38:42.404 319 18197.92 77.99 52737.13 88888.00 2006-11-15 09:38:42.904 319 18197.90 77.85 52737.01 88888.00 2006-11-15 09:38:43.404 319 18197.91 77.83 52737.09 88888.00 2006-11-15 09:38:43.904 319 18197.94 77.79 52737.17 88888.00 2006-11-15 09:38:44.404 319 18197.93 77.84 52737.18 88888.00 2006-11-15 09:38:44.904 319 18197.89 77.90 52737.15 88888.00 2006-11-15 09:38:45.404 319 18197.95 77.86 52737.20 88888.00 2006-11-15 09:38:45.904 319 18198.02 77.87 52737.18 88888.00 2006-11-15 09:38:46.404 319 18197.93 78.02 52737.10 88888.00 2006-11-15 09:38:46.904 319 18197.94 78.00 52737.10 88888.00 2006-11-15 09:38:47.404 319 18197.94 77.96 52737.09 88888.00 2006-11-15 09:38:47.904 319 18197.89 77.96 52737.07 88888.00 2006-11-15 09:38:48.404 319 18197.90 78.00 52737.13 88888.00 2006-11-15 09:38:48.904 319 18197.92 77.94 52737.23 88888.00 2006-11-15 09:38:49.404 319 18197.92 77.86 52737.18 88888.00 2006-11-15 09:38:49.904 319 18197.83 77.81 52737.15 88888.00 2006-11-15 09:38:50.404 319 18197.90 77.92 52737.13 88888.00 2006-11-15 09:38:50.904 319 18198.03 77.95 52737.16 88888.00 2006-11-15 09:38:51.404 319 18198.10 77.96 52737.13 88888.00 2006-11-15 09:38:51.904 319 18197.82 78.02 52737.18 88888.00 2006-11-15 09:38:52.404 319 18197.79 78.05 52737.07 88888.00 2006-11-15 09:38:52.904 319 18197.95 78.05 52737.07 88888.00 2006-11-15 09:38:53.404 319 18197.94 78.04 52737.11 88888.00 2006-11-15 09:38:53.904 319 18197.94 78.07 52737.18 88888.00 2006-11-15 09:38:54.404 319 18198.03 78.07 52737.26 88888.00 2006-11-15 09:38:54.904 319 18197.93 78.03 52737.19 88888.00 2006-11-15 09:38:55.404 319 18197.92 78.01 52737.23 88888.00 2006-11-15 09:38:55.904 319 18197.91 77.87 52737.27 88888.00 2006-11-15 09:38:56.404 319 18197.88 77.85 52737.21 88888.00 2006-11-15 09:38:56.904 319 18197.93 77.91 52737.22 88888.00 2006-11-15 09:38:57.404 319 18197.74 77.94 52737.29 88888.00 2006-11-15 09:38:57.904 319 18197.85 77.97 52737.32 88888.00 2006-11-15 09:38:58.404 319 18197.90 77.92 52737.24 88888.00 2006-11-15 09:38:58.904 319 18198.03 77.95 52737.16 88888.00 2006-11-15 09:38:59.404 319 18198.06 77.96 52737.06 88888.00 2006-11-15 09:38:59.904 319 18198.08 77.91 52737.17 88888.00 2006-11-15 09:39:00.404 319 18198.13 77.95 52737.16 88888.00 2006-11-15 09:39:00.904 319 18198.14 77.91 52737.05 88888.00 2006-11-15 09:39:01.404 319 18198.13 77.94 52737.10 88888.00 2006-11-15 09:39:01.904 319 18198.03 77.96 52737.12 88888.00 2006-11-15 09:39:02.404 319 18197.95 78.03 52736.98 88888.00 2006-11-15 09:39:02.904 319 18197.94 78.04 52736.87 88888.00 2006-11-15 09:39:03.404 319 18197.91 77.97 52736.95 88888.00 2006-11-15 09:39:03.904 319 18197.86 77.96 52736.97 88888.00 2006-11-15 09:39:04.404 319 18197.90 78.00 52736.94 88888.00 2006-11-15 09:39:04.904 319 18197.96 78.00 52736.96 88888.00 2006-11-15 09:39:05.404 319 18197.95 77.96 52736.97 88888.00 2006-11-15 09:39:05.904 319 18197.99 77.91 52737.10 88888.00 2006-11-15 09:39:06.404 319 18197.83 77.96 52737.07 88888.00 2006-11-15 09:39:06.904 319 18197.85 77.92 52736.94 88888.00 2006-11-15 09:39:07.404 319 18197.73 77.94 52736.97 88888.00 2006-11-15 09:39:07.904 319 18197.89 77.95 52737.00 88888.00 2006-11-15 09:39:08.404 319 18197.81 77.96 52736.95 88888.00 2006-11-15 09:39:08.904 319 18197.68 77.98 52737.01 88888.00 2006-11-15 09:39:09.404 319 18197.83 78.03 52736.95 88888.00 2006-11-15 09:39:09.904 319 18197.95 77.96 52736.92 88888.00 2006-11-15 09:39:10.404 319 18197.92 77.94 52736.92 88888.00 2006-11-15 09:39:10.904 319 18197.81 77.92 52737.01 88888.00 2006-11-15 09:39:11.404 319 18197.75 77.84 52737.06 88888.00 2006-11-15 09:39:11.904 319 18197.85 77.87 52737.05 88888.00 2006-11-15 09:39:12.404 319 18197.88 77.76 52737.16 88888.00 2006-11-15 09:39:12.904 319 18197.80 77.83 52737.15 88888.00 2006-11-15 09:39:13.404 319 18197.79 77.85 52737.16 88888.00 2006-11-15 09:39:13.904 319 18197.73 77.86 52737.16 88888.00 2006-11-15 09:39:14.404 319 18197.71 77.87 52737.19 88888.00 2006-11-15 09:39:14.904 319 18197.74 77.95 52737.22 88888.00 2006-11-15 09:39:15.404 319 18197.73 78.00 52737.10 88888.00 2006-11-15 09:39:15.904 319 18197.69 77.98 52737.00 88888.00 2006-11-15 09:39:16.404 319 18197.72 78.00 52737.13 88888.00 2006-11-15 09:39:16.904 319 18197.62 78.05 52737.09 88888.00 2006-11-15 09:39:17.404 319 18197.77 78.12 52737.06 88888.00 2006-11-15 09:39:17.904 319 18197.86 78.14 52737.01 88888.00 2006-11-15 09:39:18.404 319 18197.81 78.07 52737.03 88888.00 2006-11-15 09:39:18.904 319 18197.72 78.15 52737.03 88888.00 2006-11-15 09:39:19.404 319 18197.86 78.06 52736.99 88888.00 2006-11-15 09:39:19.904 319 18197.89 78.04 52737.00 88888.00 2006-11-15 09:39:20.404 319 18197.62 78.03 52736.99 88888.00 2006-11-15 09:39:20.904 319 18197.80 78.00 52736.95 88888.00 2006-11-15 09:39:21.404 319 18197.86 78.04 52736.90 88888.00 2006-11-15 09:39:21.904 319 18197.79 78.11 52736.98 88888.00 2006-11-15 09:39:22.404 319 18197.73 78.12 52737.03 88888.00 2006-11-15 09:39:22.904 319 18197.73 78.15 52737.03 88888.00 2006-11-15 09:39:23.404 319 18197.74 78.20 52736.98 88888.00 2006-11-15 09:39:23.904 319 18197.74 78.17 52736.92 88888.00 2006-11-15 09:39:24.404 319 18197.75 78.20 52736.94 88888.00 2006-11-15 09:39:24.904 319 18197.80 78.21 52736.92 88888.00 2006-11-15 09:39:25.404 319 18197.67 78.14 52736.90 88888.00 2006-11-15 09:39:25.904 319 18197.64 78.05 52736.81 88888.00 2006-11-15 09:39:26.404 319 18197.64 78.02 52736.82 88888.00 2006-11-15 09:39:26.904 319 18197.70 77.96 52736.86 88888.00 2006-11-15 09:39:27.404 319 18197.69 78.00 52736.98 88888.00 2006-11-15 09:39:27.904 319 18197.79 78.06 52737.06 88888.00 2006-11-15 09:39:28.404 319 18197.84 78.15 52736.98 88888.00 2006-11-15 09:39:28.904 319 18197.92 78.21 52736.97 88888.00 2006-11-15 09:39:29.404 319 18197.90 78.17 52736.92 88888.00 2006-11-15 09:39:29.904 319 18197.96 78.14 52736.85 88888.00 2006-11-15 09:39:30.404 319 18197.91 78.10 52736.92 88888.00 2006-11-15 09:39:30.904 319 18197.83 78.17 52736.90 88888.00 2006-11-15 09:39:31.404 319 18197.85 78.20 52736.85 88888.00 2006-11-15 09:39:31.904 319 18197.82 78.24 52736.93 88888.00 2006-11-15 09:39:32.404 319 18197.84 78.24 52736.99 88888.00 2006-11-15 09:39:32.904 319 18197.93 78.20 52736.89 88888.00 2006-11-15 09:39:33.404 319 18197.91 78.12 52736.84 88888.00 2006-11-15 09:39:33.904 319 18197.85 78.04 52736.92 88888.00 2006-11-15 09:39:34.404 319 18198.01 77.95 52736.93 88888.00 2006-11-15 09:39:34.904 319 18198.05 77.99 52736.83 88888.00 2006-11-15 09:39:35.404 319 18198.00 78.00 52736.77 88888.00 2006-11-15 09:39:35.904 319 18197.89 77.99 52736.76 88888.00 2006-11-15 09:39:36.404 319 18198.03 77.99 52736.90 88888.00 2006-11-15 09:39:36.904 319 18198.07 78.00 52737.00 88888.00 2006-11-15 09:39:37.404 319 18198.01 78.02 52736.95 88888.00 2006-11-15 09:39:37.904 319 18198.02 78.02 52736.96 88888.00 2006-11-15 09:39:38.404 319 18198.14 78.03 52736.87 88888.00 2006-11-15 09:39:38.904 319 18198.13 78.06 52736.78 88888.00 2006-11-15 09:39:39.404 319 18198.03 78.02 52736.82 88888.00 2006-11-15 09:39:39.904 319 18198.02 78.04 52736.90 88888.00 2006-11-15 09:39:40.404 319 18198.13 78.05 52736.86 88888.00 2006-11-15 09:39:40.904 319 18198.17 78.03 52736.93 88888.00 2006-11-15 09:39:41.404 319 18198.16 78.08 52736.89 88888.00 2006-11-15 09:39:41.904 319 18198.21 78.07 52736.93 88888.00 2006-11-15 09:39:42.404 319 18198.31 78.10 52736.96 88888.00 2006-11-15 09:39:42.904 319 18198.16 78.07 52736.85 88888.00 2006-11-15 09:39:43.404 319 18198.10 78.02 52736.77 88888.00 2006-11-15 09:39:43.904 319 18197.96 78.02 52736.72 88888.00 2006-11-15 09:39:44.404 319 18197.97 78.08 52736.82 88888.00 2006-11-15 09:39:44.904 319 18198.04 78.11 52736.95 88888.00 2006-11-15 09:39:45.404 319 18198.13 78.07 52737.01 88888.00 2006-11-15 09:39:45.904 319 18198.07 78.10 52736.93 88888.00 2006-11-15 09:39:46.404 319 18198.04 78.15 52736.95 88888.00 2006-11-15 09:39:46.904 319 18198.00 78.17 52736.87 88888.00 2006-11-15 09:39:47.404 319 18197.94 78.11 52736.96 88888.00 2006-11-15 09:39:47.904 319 18197.93 78.17 52736.95 88888.00 2006-11-15 09:39:48.404 319 18198.02 78.20 52736.97 88888.00 2006-11-15 09:39:48.904 319 18198.00 78.17 52737.04 88888.00 2006-11-15 09:39:49.404 319 18197.92 78.17 52737.03 88888.00 2006-11-15 09:39:49.904 319 18197.99 78.15 52737.00 88888.00 2006-11-15 09:39:50.404 319 18197.99 78.19 52736.99 88888.00 2006-11-15 09:39:50.904 319 18198.11 78.15 52736.93 88888.00 2006-11-15 09:39:51.404 319 18198.04 78.23 52736.93 88888.00 2006-11-15 09:39:51.904 319 18198.04 78.29 52736.98 88888.00 2006-11-15 09:39:52.404 319 18198.13 78.29 52736.99 88888.00 2006-11-15 09:39:52.904 319 18198.12 78.34 52737.01 88888.00 2006-11-15 09:39:53.404 319 18198.13 78.30 52736.95 88888.00 2006-11-15 09:39:53.904 319 18198.11 78.22 52736.88 88888.00 2006-11-15 09:39:54.404 319 18198.07 78.13 52736.90 88888.00 2006-11-15 09:39:54.904 319 18198.04 78.04 52736.89 88888.00 2006-11-15 09:39:55.404 319 18198.05 77.99 52736.87 88888.00 2006-11-15 09:39:55.904 319 18197.93 78.04 52736.95 88888.00 2006-11-15 09:39:56.404 319 18197.93 78.06 52736.99 88888.00 2006-11-15 09:39:56.904 319 18197.91 78.07 52736.96 88888.00 2006-11-15 09:39:57.404 319 18197.95 78.12 52736.84 88888.00 2006-11-15 09:39:57.904 319 18197.94 78.10 52736.82 88888.00 2006-11-15 09:39:58.404 319 18197.95 78.05 52736.81 88888.00 2006-11-15 09:39:58.904 319 18198.02 78.07 52736.87 88888.00 2006-11-15 09:39:59.404 319 18198.11 78.11 52736.82 88888.00 2006-11-15 09:39:59.904 319 18198.16 78.00 52736.73 88888.00 2006-11-15 09:40:00.404 319 18198.04 78.00 52736.80 88888.00 2006-11-15 09:40:00.904 319 18198.06 78.04 52736.86 88888.00 2006-11-15 09:40:01.404 319 18198.06 78.14 52736.80 88888.00 2006-11-15 09:40:01.904 319 18198.10 78.11 52736.80 88888.00 2006-11-15 09:40:02.404 319 18198.14 78.02 52736.81 88888.00 2006-11-15 09:40:02.904 319 18198.18 77.99 52736.78 88888.00 2006-11-15 09:40:03.404 319 18198.20 78.02 52736.84 88888.00 2006-11-15 09:40:03.904 319 18198.11 77.98 52736.83 88888.00 2006-11-15 09:40:04.404 319 18198.08 77.96 52736.83 88888.00 2006-11-15 09:40:04.904 319 18198.15 78.00 52736.86 88888.00 2006-11-15 09:40:05.404 319 18197.97 77.94 52736.85 88888.00 2006-11-15 09:40:05.904 319 18197.85 77.95 52736.83 88888.00 2006-11-15 09:40:06.404 319 18197.97 77.95 52736.88 88888.00 2006-11-15 09:40:06.904 319 18198.03 77.96 52736.84 88888.00 2006-11-15 09:40:07.404 319 18197.91 77.97 52736.82 88888.00 2006-11-15 09:40:07.904 319 18197.74 77.99 52736.83 88888.00 2006-11-15 09:40:08.404 319 18197.79 77.98 52736.84 88888.00 2006-11-15 09:40:08.904 319 18197.84 77.87 52736.75 88888.00 2006-11-15 09:40:09.404 319 18197.72 77.94 52736.78 88888.00 2006-11-15 09:40:09.904 319 18197.91 77.92 52736.78 88888.00 2006-11-15 09:40:10.404 319 18197.99 77.90 52736.77 88888.00 2006-11-15 09:40:10.904 319 18198.01 77.91 52736.78 88888.00 2006-11-15 09:40:11.404 319 18198.10 77.91 52736.76 88888.00 2006-11-15 09:40:11.904 319 18198.02 77.95 52736.69 88888.00 2006-11-15 09:40:12.404 319 18197.93 78.02 52736.64 88888.00 2006-11-15 09:40:12.904 319 18197.95 78.06 52736.75 88888.00 2006-11-15 09:40:13.404 319 18197.93 78.05 52736.77 88888.00 2006-11-15 09:40:13.904 319 18197.88 78.06 52736.74 88888.00 2006-11-15 09:40:14.404 319 18197.90 78.11 52736.81 88888.00 2006-11-15 09:40:14.904 319 18197.82 78.11 52736.82 88888.00 2006-11-15 09:40:15.404 319 18197.85 78.06 52736.82 88888.00 2006-11-15 09:40:15.904 319 18197.70 78.01 52736.77 88888.00 2006-11-15 09:40:16.404 319 18197.79 78.03 52736.70 88888.00 2006-11-15 09:40:16.904 319 18197.78 78.03 52736.68 88888.00 2006-11-15 09:40:17.404 319 18197.55 77.99 52736.72 88888.00 2006-11-15 09:40:17.904 319 18197.49 78.04 52736.77 88888.00 2006-11-15 09:40:18.404 319 18197.58 77.97 52736.72 88888.00 2006-11-15 09:40:18.904 319 18197.68 77.97 52736.57 88888.00 2006-11-15 09:40:19.404 319 18197.58 77.96 52736.64 88888.00 2006-11-15 09:40:19.904 319 18197.36 77.91 52736.66 88888.00 2006-11-15 09:40:20.404 319 18197.41 77.96 52736.61 88888.00 2006-11-15 09:40:20.904 319 18197.46 77.95 52736.61 88888.00 2006-11-15 09:40:21.404 319 18197.42 77.91 52736.69 88888.00 2006-11-15 09:40:21.904 319 18197.62 77.97 52736.66 88888.00 2006-11-15 09:40:22.404 319 18197.73 78.07 52736.62 88888.00 2006-11-15 09:40:22.904 319 18197.64 78.08 52736.62 88888.00 2006-11-15 09:40:23.404 319 18197.72 78.07 52736.65 88888.00 2006-11-15 09:40:23.904 319 18197.72 78.09 52736.66 88888.00 2006-11-15 09:40:24.404 319 18197.79 78.09 52736.58 88888.00 2006-11-15 09:40:24.904 319 18197.88 78.02 52736.50 88888.00 2006-11-15 09:40:25.404 319 18197.85 78.01 52736.69 88888.00 2006-11-15 09:40:25.904 319 18197.84 78.04 52736.77 88888.00 2006-11-15 09:40:26.404 319 18197.83 77.96 52736.68 88888.00 2006-11-15 09:40:26.904 319 18198.00 77.89 52736.73 88888.00 2006-11-15 09:40:27.404 319 18198.17 77.87 52736.88 88888.00 2006-11-15 09:40:27.904 319 18198.21 77.90 52736.84 88888.00 2006-11-15 09:40:28.404 319 18198.13 77.88 52736.76 88888.00 2006-11-15 09:40:28.904 319 18198.08 77.91 52736.97 88888.00 2006-11-15 09:40:29.404 319 18198.16 77.89 52736.92 88888.00 2006-11-15 09:40:29.904 319 18198.29 77.96 52736.92 88888.00 2006-11-15 09:40:30.404 319 18198.22 77.90 52736.85 88888.00 2006-11-15 09:40:30.904 319 18198.25 77.95 52736.73 88888.00 2006-11-15 09:40:31.404 319 18198.25 77.98 52736.73 88888.00 2006-11-15 09:40:31.904 319 18198.21 77.98 52736.72 88888.00 2006-11-15 09:40:32.404 319 18198.23 78.03 52736.66 88888.00 2006-11-15 09:40:32.904 319 18198.21 77.96 52736.74 88888.00 2006-11-15 09:40:33.404 319 18198.26 78.00 52736.80 88888.00 2006-11-15 09:40:33.904 319 18198.32 77.98 52736.78 88888.00 2006-11-15 09:40:34.404 319 18198.37 77.92 52736.89 88888.00 2006-11-15 09:40:34.904 319 18198.53 77.94 52736.86 88888.00 2006-11-15 09:40:35.404 319 18198.48 77.84 52736.88 88888.00 2006-11-15 09:40:35.904 319 18198.55 77.79 52736.94 88888.00 2006-11-15 09:40:36.404 319 18198.42 77.87 52736.77 88888.00 2006-11-15 09:40:36.904 319 18198.39 77.89 52736.70 88888.00 2006-11-15 09:40:37.404 319 18198.33 77.85 52736.62 88888.00 2006-11-15 09:40:37.904 319 18198.28 77.84 52736.64 88888.00 2006-11-15 09:40:38.404 319 18198.16 77.95 52736.74 88888.00 2006-11-15 09:40:38.904 319 18198.17 78.01 52736.83 88888.00 2006-11-15 09:40:39.404 319 18198.11 78.00 52736.83 88888.00 2006-11-15 09:40:39.904 319 18198.13 77.87 52736.87 88888.00 2006-11-15 09:40:40.404 319 18198.11 77.78 52736.81 88888.00 2006-11-15 09:40:40.904 319 18198.02 77.85 52736.75 88888.00 2006-11-15 09:40:41.404 319 18198.18 77.87 52736.87 88888.00 2006-11-15 09:40:41.904 319 18198.28 77.90 52736.92 88888.00 2006-11-15 09:40:42.404 319 18198.21 77.98 52736.94 88888.00 2006-11-15 09:40:42.904 319 18198.25 78.06 52736.90 88888.00 2006-11-15 09:40:43.404 319 18198.29 78.11 52736.90 88888.00 2006-11-15 09:40:43.904 319 18198.20 78.06 52737.06 88888.00 2006-11-15 09:40:44.404 319 18198.15 78.03 52737.11 88888.00 2006-11-15 09:40:44.904 319 18198.32 78.04 52737.03 88888.00 2006-11-15 09:40:45.404 319 18198.65 78.04 52736.93 88888.00 2006-11-15 09:40:45.904 319 18198.71 77.99 52737.00 88888.00 2006-11-15 09:40:46.404 319 18198.66 77.94 52736.99 88888.00 2006-11-15 09:40:46.904 319 18198.28 77.95 52736.96 88888.00 2006-11-15 09:40:47.404 319 18198.02 77.92 52736.92 88888.00 2006-11-15 09:40:47.904 319 18198.08 77.96 52737.00 88888.00 2006-11-15 09:40:48.404 319 18198.20 77.88 52737.01 88888.00 2006-11-15 09:40:48.904 319 18198.14 77.85 52736.93 88888.00 2006-11-15 09:40:49.404 319 18198.07 77.90 52736.99 88888.00 2006-11-15 09:40:49.904 319 18198.06 77.96 52737.03 88888.00 2006-11-15 09:40:50.404 319 18198.01 78.03 52737.08 88888.00 2006-11-15 09:40:50.904 319 18197.96 78.02 52737.07 88888.00 2006-11-15 09:40:51.404 319 18198.03 78.09 52737.11 88888.00 2006-11-15 09:40:51.904 319 18198.06 78.12 52737.09 88888.00 2006-11-15 09:40:52.404 319 18198.04 78.09 52737.18 88888.00 2006-11-15 09:40:52.904 319 18197.97 78.11 52737.11 88888.00 2006-11-15 09:40:53.404 319 18197.95 78.20 52737.08 88888.00 2006-11-15 09:40:53.904 319 18197.92 78.17 52737.12 88888.00 2006-11-15 09:40:54.404 319 18198.05 78.08 52737.05 88888.00 2006-11-15 09:40:54.904 319 18198.04 78.00 52736.92 88888.00 2006-11-15 09:40:55.404 319 18198.04 77.97 52737.06 88888.00 2006-11-15 09:40:55.904 319 18198.02 78.04 52737.06 88888.00 2006-11-15 09:40:56.404 319 18198.10 78.04 52736.88 88888.00 2006-11-15 09:40:56.904 319 18198.05 78.09 52736.94 88888.00 2006-11-15 09:40:57.404 319 18198.07 78.06 52736.90 88888.00 2006-11-15 09:40:57.904 319 18198.11 78.04 52736.83 88888.00 2006-11-15 09:40:58.404 319 18198.16 78.12 52736.84 88888.00 2006-11-15 09:40:58.904 319 18198.26 78.11 52736.99 88888.00 2006-11-15 09:40:59.404 319 18198.35 78.11 52737.01 88888.00 2006-11-15 09:40:59.904 319 18198.42 78.11 52736.99 88888.00 2006-11-15 09:41:00.404 319 18198.35 78.09 52737.11 88888.00 2006-11-15 09:41:00.904 319 18198.27 78.09 52737.15 88888.00 2006-11-15 09:41:01.404 319 18198.17 78.13 52737.15 88888.00 2006-11-15 09:41:01.904 319 18198.31 78.15 52737.03 88888.00 2006-11-15 09:41:02.404 319 18198.34 78.06 52736.97 88888.00 2006-11-15 09:41:02.904 319 18198.18 77.97 52736.94 88888.00 2006-11-15 09:41:03.404 319 18198.25 77.98 52737.01 88888.00 2006-11-15 09:41:03.904 319 18198.33 78.04 52736.96 88888.00 2006-11-15 09:41:04.404 319 18198.32 78.05 52736.87 88888.00 2006-11-15 09:41:04.904 319 18198.46 78.06 52737.01 88888.00 2006-11-15 09:41:05.404 319 18198.57 78.06 52736.97 88888.00 2006-11-15 09:41:05.904 319 18198.46 78.04 52736.90 88888.00 2006-11-15 09:41:06.404 319 18198.45 78.07 52736.78 88888.00 2006-11-15 09:41:06.904 319 18198.47 78.07 52736.72 88888.00 2006-11-15 09:41:07.404 319 18198.44 78.10 52736.74 88888.00 2006-11-15 09:41:07.904 319 18198.44 78.14 52736.81 88888.00 2006-11-15 09:41:08.404 319 18198.36 78.13 52736.84 88888.00 2006-11-15 09:41:08.904 319 18198.43 78.06 52736.95 88888.00 2006-11-15 09:41:09.404 319 18198.46 78.01 52736.92 88888.00 2006-11-15 09:41:09.904 319 18198.45 78.02 52736.86 88888.00 2006-11-15 09:41:10.404 319 18198.49 78.04 52737.00 88888.00 2006-11-15 09:41:10.904 319 18198.46 78.08 52736.97 88888.00 2006-11-15 09:41:11.404 319 18198.35 78.11 52737.12 88888.00 2006-11-15 09:41:11.904 319 18198.36 78.04 52737.16 88888.00 2006-11-15 09:41:12.404 319 18198.22 77.90 52737.01 88888.00 2006-11-15 09:41:12.904 319 18198.06 77.87 52736.89 88888.00 2006-11-15 09:41:13.404 319 18198.12 77.92 52736.88 88888.00 2006-11-15 09:41:13.904 319 18198.20 77.89 52736.94 88888.00 2006-11-15 09:41:14.404 319 18198.27 77.94 52736.88 88888.00 2006-11-15 09:41:14.904 319 18198.29 77.88 52736.87 88888.00 2006-11-15 09:41:15.404 319 18198.32 77.83 52736.93 88888.00 2006-11-15 09:41:15.904 319 18198.45 77.85 52737.05 88888.00 2006-11-15 09:41:16.404 319 18198.28 77.83 52737.18 88888.00 2006-11-15 09:41:16.904 319 18198.49 77.87 52737.19 88888.00 2006-11-15 09:41:17.404 319 18198.56 77.88 52737.12 88888.00 2006-11-15 09:41:17.904 319 18198.61 77.92 52736.93 88888.00 2006-11-15 09:41:18.404 319 18198.65 77.95 52736.82 88888.00 2006-11-15 09:41:18.904 319 18198.54 77.89 52736.96 88888.00 2006-11-15 09:41:19.404 319 18198.62 77.89 52737.06 88888.00 2006-11-15 09:41:19.904 319 18198.55 77.88 52737.06 88888.00 2006-11-15 09:41:20.404 319 18198.54 77.78 52737.10 88888.00 2006-11-15 09:41:20.904 319 18198.66 77.80 52737.10 88888.00 2006-11-15 09:41:21.404 319 18198.75 77.85 52736.99 88888.00 2006-11-15 09:41:21.904 319 18198.64 77.81 52736.99 88888.00 2006-11-15 09:41:22.404 319 18198.51 77.85 52737.00 88888.00 2006-11-15 09:41:22.904 319 18198.61 77.83 52736.84 88888.00 2006-11-15 09:41:23.404 319 18198.61 77.79 52736.85 88888.00 2006-11-15 09:41:23.904 319 18198.64 77.71 52737.01 88888.00 2006-11-15 09:41:24.404 319 18198.46 77.71 52736.94 88888.00 2006-11-15 09:41:24.904 319 18198.51 77.75 52736.94 88888.00 2006-11-15 09:41:25.404 319 18198.58 77.80 52736.90 88888.00 2006-11-15 09:41:25.904 319 18198.58 77.82 52736.84 88888.00 2006-11-15 09:41:26.404 319 18198.58 77.85 52736.71 88888.00 2006-11-15 09:41:26.904 319 18198.58 77.80 52736.72 88888.00 2006-11-15 09:41:27.404 319 18198.54 77.81 52736.69 88888.00 2006-11-15 09:41:27.904 319 18198.58 77.84 52736.60 88888.00 2006-11-15 09:41:28.404 319 18198.51 77.94 52736.63 88888.00 2006-11-15 09:41:28.904 319 18198.54 77.88 52736.89 88888.00 2006-11-15 09:41:29.404 319 18198.68 77.83 52737.01 88888.00 2006-11-15 09:41:29.904 319 18198.64 77.73 52736.92 88888.00 2006-11-15 09:41:30.404 319 18198.62 77.78 52736.92 88888.00 2006-11-15 09:41:30.904 319 18198.62 77.83 52736.86 88888.00 2006-11-15 09:41:31.404 319 18198.51 77.81 52736.89 88888.00 2006-11-15 09:41:31.904 319 18198.64 77.76 52736.86 88888.00 2006-11-15 09:41:32.404 319 18198.69 77.74 52736.98 88888.00 2006-11-15 09:41:32.904 319 18198.64 77.70 52736.98 88888.00 2006-11-15 09:41:33.404 319 18198.57 77.74 52736.94 88888.00 2006-11-15 09:41:33.904 319 18198.49 77.73 52737.01 88888.00 2006-11-15 09:41:34.404 319 18198.39 77.76 52736.88 88888.00 2006-11-15 09:41:34.904 319 18198.35 77.82 52736.81 88888.00 2006-11-15 09:41:35.404 319 18198.44 77.85 52736.90 88888.00 2006-11-15 09:41:35.904 319 18198.50 77.91 52737.01 88888.00 2006-11-15 09:41:36.404 319 18198.56 77.87 52737.08 88888.00 2006-11-15 09:41:36.904 319 18198.60 77.79 52736.85 88888.00 2006-11-15 09:41:37.404 319 18198.48 77.75 52736.78 88888.00 2006-11-15 09:41:37.904 319 18198.45 77.76 52736.84 88888.00 2006-11-15 09:41:38.404 319 18198.36 77.77 52736.92 88888.00 2006-11-15 09:41:38.904 319 18198.33 77.77 52736.97 88888.00 2006-11-15 09:41:39.404 319 18198.37 77.78 52736.93 88888.00 2006-11-15 09:41:39.904 319 18198.46 77.77 52736.85 88888.00 2006-11-15 09:41:40.404 319 18198.58 77.71 52736.95 88888.00 2006-11-15 09:41:40.904 319 18198.54 77.79 52736.86 88888.00 2006-11-15 09:41:41.404 319 18198.51 77.90 52736.93 88888.00 2006-11-15 09:41:41.904 319 18198.57 77.86 52736.98 88888.00 2006-11-15 09:41:42.404 319 18198.54 77.76 52737.04 88888.00 2006-11-15 09:41:42.904 319 18198.62 77.72 52736.99 88888.00 2006-11-15 09:41:43.404 319 18198.69 77.67 52736.96 88888.00 2006-11-15 09:41:43.904 319 18198.57 77.63 52737.04 88888.00 2006-11-15 09:41:44.404 319 18198.42 77.72 52737.05 88888.00 2006-11-15 09:41:44.904 319 18198.22 77.66 52737.05 88888.00 2006-11-15 09:41:45.404 319 18198.34 77.63 52737.10 88888.00 2006-11-15 09:41:45.904 319 18198.43 77.63 52737.10 88888.00 2006-11-15 09:41:46.404 319 18198.29 77.62 52737.03 88888.00 2006-11-15 09:41:46.904 319 18198.32 77.72 52737.00 88888.00 2006-11-15 09:41:47.404 319 18198.43 77.74 52737.01 88888.00 2006-11-15 09:41:47.904 319 18198.46 77.71 52736.89 88888.00 2006-11-15 09:41:48.404 319 18198.57 77.71 52736.86 88888.00 2006-11-15 09:41:48.904 319 18198.72 77.67 52736.88 88888.00 2006-11-15 09:41:49.404 319 18198.60 77.66 52736.90 88888.00 2006-11-15 09:41:49.904 319 18198.50 77.66 52736.88 88888.00 2006-11-15 09:41:50.404 319 18198.51 77.63 52736.87 88888.00 2006-11-15 09:41:50.904 319 18198.57 77.61 52736.80 88888.00 2006-11-15 09:41:51.404 319 18198.58 77.62 52736.69 88888.00 2006-11-15 09:41:51.904 319 18198.64 77.61 52736.71 88888.00 2006-11-15 09:41:52.404 319 18198.78 77.62 52736.86 88888.00 2006-11-15 09:41:52.904 319 18198.83 77.68 52736.87 88888.00 2006-11-15 09:41:53.404 319 18198.75 77.66 52736.80 88888.00 2006-11-15 09:41:53.904 319 18198.73 77.73 52736.83 88888.00 2006-11-15 09:41:54.404 319 18198.78 77.71 52736.69 88888.00 2006-11-15 09:41:54.904 319 18198.65 77.66 52736.75 88888.00 2006-11-15 09:41:55.404 319 18198.62 77.67 52736.80 88888.00 2006-11-15 09:41:55.904 319 18198.68 77.64 52736.75 88888.00 2006-11-15 09:41:56.404 319 18198.83 77.59 52736.70 88888.00 2006-11-15 09:41:56.904 319 18198.68 77.55 52736.69 88888.00 2006-11-15 09:41:57.404 319 18198.60 77.56 52736.71 88888.00 2006-11-15 09:41:57.904 319 18198.61 77.55 52736.69 88888.00 2006-11-15 09:41:58.404 319 18198.65 77.58 52736.78 88888.00 2006-11-15 09:41:58.904 319 18198.53 77.58 52736.82 88888.00 2006-11-15 09:41:59.404 319 18198.50 77.62 52736.86 88888.00 2006-11-15 09:41:59.904 319 18198.62 77.67 52736.84 88888.00 2006-11-15 09:42:00.404 319 18198.65 77.69 52736.94 88888.00 2006-11-15 09:42:00.904 319 18198.48 77.61 52737.03 88888.00 2006-11-15 09:42:01.404 319 18198.51 77.54 52737.13 88888.00 2006-11-15 09:42:01.904 319 18198.60 77.61 52737.23 88888.00 2006-11-15 09:42:02.404 319 18198.57 77.64 52737.10 88888.00 2006-11-15 09:42:02.904 319 18198.53 77.62 52736.94 88888.00 2006-11-15 09:42:03.404 319 18198.60 77.59 52736.87 88888.00 2006-11-15 09:42:03.904 319 18198.71 77.61 52736.93 88888.00 2006-11-15 09:42:04.404 319 18198.66 77.56 52736.99 88888.00 2006-11-15 09:42:04.904 319 18198.54 77.51 52736.90 88888.00 2006-11-15 09:42:05.404 319 18198.55 77.50 52736.87 88888.00 2006-11-15 09:42:05.904 319 18198.62 77.49 52736.82 88888.00 2006-11-15 09:42:06.404 319 18198.60 77.55 52736.77 88888.00 2006-11-15 09:42:06.904 319 18198.53 77.55 52736.68 88888.00 2006-11-15 09:42:07.404 319 18198.49 77.52 52736.69 88888.00 2006-11-15 09:42:07.904 319 18198.67 77.46 52736.83 88888.00 2006-11-15 09:42:08.404 319 18198.69 77.47 52736.83 88888.00 2006-11-15 09:42:08.904 319 18198.65 77.47 52736.89 88888.00 2006-11-15 09:42:09.404 319 18198.67 77.36 52736.93 88888.00 2006-11-15 09:42:09.904 319 18198.70 77.33 52736.87 88888.00 2006-11-15 09:42:10.404 319 18198.73 77.28 52736.77 88888.00 2006-11-15 09:42:10.904 319 18198.69 77.32 52736.73 88888.00 2006-11-15 09:42:11.404 319 18198.67 77.42 52736.71 88888.00 2006-11-15 09:42:11.904 319 18198.64 77.45 52736.63 88888.00 2006-11-15 09:42:12.404 319 18198.47 77.51 52736.59 88888.00 2006-11-15 09:42:12.904 319 18198.48 77.52 52736.62 88888.00 2006-11-15 09:42:13.404 319 18198.22 77.53 52736.68 88888.00 2006-11-15 09:42:13.904 319 18198.28 77.53 52736.73 88888.00 2006-11-15 09:42:14.404 319 18198.47 77.50 52736.64 88888.00 2006-11-15 09:42:14.904 319 18198.65 77.47 52736.54 88888.00 2006-11-15 09:42:15.404 319 18198.68 77.45 52736.54 88888.00 2006-11-15 09:42:15.904 319 18198.64 77.50 52736.61 88888.00 2006-11-15 09:42:16.404 319 18198.50 77.54 52736.49 88888.00 2006-11-15 09:42:16.904 319 18198.51 77.55 52736.34 88888.00 2006-11-15 09:42:17.404 319 18198.53 77.57 52736.42 88888.00 2006-11-15 09:42:17.904 319 18198.39 77.53 52736.60 88888.00 2006-11-15 09:42:18.404 319 18198.37 77.52 52736.60 88888.00 2006-11-15 09:42:18.904 319 18198.40 77.49 52736.68 88888.00 2006-11-15 09:42:19.404 319 18198.26 77.47 52736.59 88888.00 2006-11-15 09:42:19.904 319 18198.25 77.44 52736.50 88888.00 2006-11-15 09:42:20.404 319 18198.36 77.37 52736.51 88888.00 2006-11-15 09:42:20.904 319 18198.34 77.42 52736.52 88888.00 2006-11-15 09:42:21.404 319 18198.31 77.46 52736.58 88888.00 2006-11-15 09:42:21.904 319 18198.25 77.42 52736.66 88888.00 2006-11-15 09:42:22.404 319 18198.27 77.39 52736.62 88888.00 2006-11-15 09:42:22.904 319 18198.31 77.37 52736.69 88888.00 2006-11-15 09:42:23.404 319 18198.27 77.40 52736.81 88888.00 2006-11-15 09:42:23.904 319 18198.31 77.48 52736.70 88888.00 2006-11-15 09:42:24.404 319 18198.28 77.45 52736.68 88888.00 2006-11-15 09:42:24.904 319 18198.24 77.40 52736.77 88888.00 2006-11-15 09:42:25.404 319 18198.21 77.53 52736.69 88888.00 2006-11-15 09:42:25.904 319 18198.33 77.54 52736.68 88888.00 2006-11-15 09:42:26.404 319 18198.35 77.61 52736.78 88888.00 2006-11-15 09:42:26.904 319 18198.37 77.56 52736.58 88888.00 2006-11-15 09:42:27.404 319 18198.32 77.46 52736.40 88888.00 2006-11-15 09:42:27.904 319 18198.28 77.47 52736.55 88888.00 2006-11-15 09:42:28.404 319 18198.24 77.46 52736.60 88888.00 2006-11-15 09:42:28.904 319 18198.28 77.43 52736.63 88888.00 2006-11-15 09:42:29.404 319 18198.29 77.44 52736.73 88888.00 2006-11-15 09:42:29.904 319 18198.40 77.44 52736.75 88888.00 2006-11-15 09:42:30.404 319 18198.32 77.41 52736.66 88888.00 2006-11-15 09:42:30.904 319 18198.37 77.39 52736.64 88888.00 2006-11-15 09:42:31.404 319 18198.35 77.38 52736.59 88888.00 2006-11-15 09:42:31.904 319 18198.29 77.41 52736.47 88888.00 2006-11-15 09:42:32.404 319 18198.34 77.43 52736.51 88888.00 2006-11-15 09:42:32.904 319 18198.39 77.41 52736.66 88888.00 2006-11-15 09:42:33.404 319 18198.35 77.39 52736.60 88888.00 2006-11-15 09:42:33.904 319 18198.37 77.39 52736.57 88888.00 2006-11-15 09:42:34.404 319 18198.38 77.44 52736.62 88888.00 2006-11-15 09:42:34.904 319 18198.24 77.47 52736.73 88888.00 2006-11-15 09:42:35.404 319 18198.28 77.40 52736.83 88888.00 2006-11-15 09:42:35.904 319 18198.40 77.45 52736.77 88888.00 2006-11-15 09:42:36.404 319 18198.43 77.42 52736.53 88888.00 2006-11-15 09:42:36.904 319 18198.39 77.36 52736.39 88888.00 2006-11-15 09:42:37.404 319 18198.24 77.37 52736.40 88888.00 2006-11-15 09:42:37.904 319 18198.20 77.46 52736.45 88888.00 2006-11-15 09:42:38.404 319 18198.29 77.45 52736.45 88888.00 2006-11-15 09:42:38.904 319 18198.35 77.37 52736.48 88888.00 2006-11-15 09:42:39.404 319 18198.23 77.37 52736.52 88888.00 2006-11-15 09:42:39.904 319 18198.38 77.36 52736.51 88888.00 2006-11-15 09:42:40.404 319 18198.48 77.28 52736.48 88888.00 2006-11-15 09:42:40.904 319 18198.37 77.30 52736.47 88888.00 2006-11-15 09:42:41.404 319 18198.39 77.33 52736.45 88888.00 2006-11-15 09:42:41.904 319 18198.35 77.30 52736.53 88888.00 2006-11-15 09:42:42.404 319 18198.29 77.34 52736.47 88888.00 2006-11-15 09:42:42.904 319 18198.32 77.43 52736.35 88888.00 2006-11-15 09:42:43.404 319 18198.34 77.48 52736.38 88888.00 2006-11-15 09:42:43.904 319 18198.31 77.50 52736.30 88888.00 2006-11-15 09:42:44.404 319 18198.35 77.48 52736.32 88888.00 2006-11-15 09:42:44.904 319 18198.35 77.51 52736.32 88888.00 2006-11-15 09:42:45.404 319 18198.37 77.44 52736.34 88888.00 2006-11-15 09:42:45.904 319 18198.38 77.43 52736.47 88888.00 2006-11-15 09:42:46.404 319 18198.50 77.35 52736.58 88888.00 2006-11-15 09:42:46.904 319 18198.54 77.34 52736.53 88888.00 2006-11-15 09:42:47.404 319 18198.46 77.29 52736.45 88888.00 2006-11-15 09:42:47.904 319 18198.39 77.30 52736.36 88888.00 2006-11-15 09:42:48.404 319 18198.46 77.41 52736.38 88888.00 2006-11-15 09:42:48.904 319 18198.47 77.44 52736.35 88888.00 2006-11-15 09:42:49.404 319 18198.47 77.45 52736.34 88888.00 2006-11-15 09:42:49.904 319 18198.47 77.44 52736.39 88888.00 2006-11-15 09:42:50.404 319 18198.28 77.35 52736.41 88888.00 2006-11-15 09:42:50.904 319 18198.33 77.28 52736.39 88888.00 2006-11-15 09:42:51.404 319 18198.46 77.28 52736.40 88888.00 2006-11-15 09:42:51.904 319 18198.42 77.26 52736.30 88888.00 2006-11-15 09:42:52.404 319 18198.42 77.33 52736.26 88888.00 2006-11-15 09:42:52.904 319 18198.43 77.32 52736.32 88888.00 2006-11-15 09:42:53.404 319 18198.34 77.28 52736.35 88888.00 2006-11-15 09:42:53.904 319 18198.36 77.22 52736.37 88888.00 2006-11-15 09:42:54.404 319 18198.46 77.23 52736.45 88888.00 2006-11-15 09:42:54.904 319 18198.46 77.21 52736.58 88888.00 2006-11-15 09:42:55.404 319 18198.46 77.15 52736.58 88888.00 2006-11-15 09:42:55.904 319 18198.43 77.10 52736.60 88888.00 2006-11-15 09:42:56.404 319 18198.45 77.11 52736.61 88888.00 2006-11-15 09:42:56.904 319 18198.43 77.13 52736.59 88888.00 2006-11-15 09:42:57.404 319 18198.39 77.19 52736.43 88888.00 2006-11-15 09:42:57.904 319 18198.50 77.18 52736.52 88888.00 2006-11-15 09:42:58.404 319 18198.50 77.23 52736.66 88888.00 2006-11-15 09:42:58.904 319 18198.44 77.22 52736.75 88888.00 2006-11-15 09:42:59.404 319 18198.43 77.26 52736.83 88888.00 2006-11-15 09:42:59.904 319 18198.38 77.30 52736.73 88888.00 2006-11-15 09:43:00.404 319 18198.33 77.34 52736.68 88888.00 2006-11-15 09:43:00.904 319 18198.33 77.30 52736.77 88888.00 2006-11-15 09:43:01.404 319 18198.25 77.32 52736.68 88888.00 2006-11-15 09:43:01.904 319 18198.21 77.20 52736.65 88888.00 2006-11-15 09:43:02.404 319 18198.14 77.16 52736.66 88888.00 2006-11-15 09:43:02.904 319 18198.18 77.21 52736.60 88888.00 2006-11-15 09:43:03.404 319 18198.25 77.22 52736.65 88888.00 2006-11-15 09:43:03.904 319 18198.20 77.22 52736.69 88888.00 2006-11-15 09:43:04.404 319 18198.11 77.25 52736.69 88888.00 2006-11-15 09:43:04.904 319 18198.24 77.23 52736.69 88888.00 2006-11-15 09:43:05.404 319 18198.18 77.31 52736.80 88888.00 2006-11-15 09:43:05.904 319 18198.13 77.30 52736.70 88888.00 2006-11-15 09:43:06.404 319 18198.08 77.25 52736.66 88888.00 2006-11-15 09:43:06.904 319 18198.10 77.28 52736.74 88888.00 2006-11-15 09:43:07.404 319 18198.14 77.35 52736.62 88888.00 2006-11-15 09:43:07.904 319 18198.15 77.43 52736.59 88888.00 2006-11-15 09:43:08.404 319 18198.31 77.37 52736.53 88888.00 2006-11-15 09:43:08.904 319 18198.27 77.35 52736.57 88888.00 2006-11-15 09:43:09.404 319 18198.31 77.30 52736.61 88888.00 2006-11-15 09:43:09.904 319 18198.31 77.35 52736.58 88888.00 2006-11-15 09:43:10.404 319 18198.18 77.33 52736.49 88888.00 2006-11-15 09:43:10.904 319 18198.06 77.31 52736.52 88888.00 2006-11-15 09:43:11.404 319 18198.16 77.33 52736.57 88888.00 2006-11-15 09:43:11.904 319 18198.33 77.35 52736.63 88888.00 2006-11-15 09:43:12.404 319 18198.28 77.34 52736.61 88888.00 2006-11-15 09:43:12.904 319 18198.25 77.35 52736.55 88888.00 2006-11-15 09:43:13.404 319 18198.20 77.31 52736.45 88888.00 2006-11-15 09:43:13.904 319 18198.15 77.25 52736.52 88888.00 2006-11-15 09:43:14.404 319 18198.05 77.26 52736.73 88888.00 2006-11-15 09:43:14.904 319 18198.07 77.34 52736.69 88888.00 2006-11-15 09:43:15.404 319 18198.13 77.36 52736.52 88888.00 2006-11-15 09:43:15.904 319 18198.14 77.19 52736.57 88888.00 2006-11-15 09:43:16.404 319 18198.13 77.10 52736.50 88888.00 2006-11-15 09:43:16.904 319 18198.22 77.11 52736.48 88888.00 2006-11-15 09:43:17.404 319 18198.13 77.18 52736.51 88888.00 2006-11-15 09:43:17.904 319 18198.21 77.25 52736.49 88888.00 2006-11-15 09:43:18.404 319 18198.23 77.25 52736.52 88888.00 2006-11-15 09:43:18.904 319 18198.22 77.31 52736.39 88888.00 2006-11-15 09:43:19.404 319 18198.24 77.28 52736.41 88888.00 2006-11-15 09:43:19.904 319 18198.06 77.25 52736.54 88888.00 2006-11-15 09:43:20.404 319 18198.01 77.24 52736.61 88888.00 2006-11-15 09:43:20.904 319 18198.07 77.17 52736.66 88888.00 2006-11-15 09:43:21.404 319 18198.14 77.24 52736.64 88888.00 2006-11-15 09:43:21.904 319 18198.16 77.22 52736.52 88888.00 2006-11-15 09:43:22.404 319 18198.24 77.23 52736.58 88888.00 2006-11-15 09:43:22.904 319 18198.31 77.22 52736.65 88888.00 2006-11-15 09:43:23.404 319 18198.31 77.21 52736.70 88888.00 2006-11-15 09:43:23.904 319 18198.18 77.23 52736.69 88888.00 2006-11-15 09:43:24.404 319 18198.12 77.26 52736.68 88888.00 2006-11-15 09:43:24.904 319 18198.15 77.28 52736.69 88888.00 2006-11-15 09:43:25.404 319 18198.16 77.30 52736.77 88888.00 2006-11-15 09:43:25.904 319 18198.16 77.35 52736.77 88888.00 2006-11-15 09:43:26.404 319 18198.18 77.36 52736.83 88888.00 2006-11-15 09:43:26.904 319 18198.14 77.33 52736.83 88888.00 2006-11-15 09:43:27.404 319 18198.15 77.26 52736.72 88888.00 2006-11-15 09:43:27.904 319 18198.22 77.26 52736.50 88888.00 2006-11-15 09:43:28.404 319 18198.25 77.23 52736.51 88888.00 2006-11-15 09:43:28.904 319 18198.24 77.16 52736.64 88888.00 2006-11-15 09:43:29.404 319 18198.11 77.17 52736.69 88888.00 2006-11-15 09:43:29.904 319 18198.08 77.19 52736.66 88888.00 2006-11-15 09:43:30.404 319 18198.18 77.13 52736.53 88888.00 2006-11-15 09:43:30.904 319 18198.26 77.11 52736.68 88888.00 2006-11-15 09:43:31.404 319 18198.29 77.17 52736.66 88888.00 2006-11-15 09:43:31.904 319 18198.24 77.23 52736.71 88888.00 2006-11-15 09:43:32.404 319 18198.20 77.22 52736.75 88888.00 2006-11-15 09:43:32.904 319 18198.22 77.30 52736.82 88888.00 2006-11-15 09:43:33.404 319 18198.15 77.32 52736.81 88888.00 2006-11-15 09:43:33.904 319 18198.24 77.19 52736.71 88888.00 2006-11-15 09:43:34.404 319 18198.24 77.19 52736.70 88888.00 2006-11-15 09:43:34.904 319 18198.23 77.23 52736.75 88888.00 2006-11-15 09:43:35.404 319 18198.25 77.19 52736.74 88888.00 2006-11-15 09:43:35.904 319 18198.29 77.13 52736.73 88888.00 2006-11-15 09:43:36.404 319 18198.16 77.14 52736.65 88888.00 2006-11-15 09:43:36.904 319 18198.16 77.11 52736.61 88888.00 2006-11-15 09:43:37.401 319 18198.16 77.11 52736.61 88888.00 2006-11-15 09:43:37.901 319 18198.02 77.04 52736.59 88888.00 2006-11-15 09:43:38.401 319 18198.13 77.00 52736.51 88888.00 2006-11-15 09:43:38.901 319 18198.17 77.01 52736.57 88888.00 2006-11-15 09:43:39.401 319 18198.04 77.06 52736.54 88888.00 2006-11-15 09:43:39.901 319 18198.00 77.11 52736.51 88888.00 2006-11-15 09:43:40.401 319 18197.93 77.15 52736.62 88888.00 2006-11-15 09:43:40.901 319 18198.10 77.22 52736.75 88888.00 2006-11-15 09:43:41.401 319 18198.14 77.13 52736.65 88888.00 2006-11-15 09:43:41.901 319 18198.17 77.04 52736.59 88888.00 2006-11-15 09:43:42.401 319 18198.34 77.07 52736.61 88888.00 2006-11-15 09:43:42.901 319 18198.33 77.09 52736.57 88888.00 2006-11-15 09:43:43.401 319 18198.15 77.08 52736.45 88888.00 2006-11-15 09:43:43.901 319 18198.11 77.13 52736.47 88888.00 2006-11-15 09:43:44.401 319 18198.16 77.20 52736.55 88888.00 2006-11-15 09:43:44.901 319 18198.18 77.19 52736.70 88888.00 2006-11-15 09:43:45.401 319 18198.26 77.25 52736.69 88888.00 2006-11-15 09:43:45.901 319 18198.15 77.26 52736.59 88888.00 2006-11-15 09:43:46.401 319 18198.13 77.22 52736.57 88888.00 2006-11-15 09:43:46.901 319 18198.14 77.25 52736.61 88888.00 2006-11-15 09:43:47.401 319 18198.14 77.25 52736.51 88888.00 2006-11-15 09:43:47.901 319 18198.13 77.19 52736.52 88888.00 2006-11-15 09:43:48.401 319 18198.08 77.12 52736.47 88888.00 2006-11-15 09:43:48.901 319 18198.11 77.21 52736.43 88888.00 2006-11-15 09:43:49.401 319 18198.18 77.30 52736.49 88888.00 2006-11-15 09:43:49.901 319 18198.11 77.25 52736.54 88888.00 2006-11-15 09:43:50.401 319 18198.20 77.21 52736.64 88888.00 2006-11-15 09:43:50.901 319 18198.11 77.12 52736.70 88888.00 2006-11-15 09:43:51.401 319 18198.01 77.05 52736.60 88888.00 2006-11-15 09:43:51.901 319 18198.04 77.10 52736.52 88888.00 2006-11-15 09:43:52.401 319 18198.12 77.13 52736.57 88888.00 2006-11-15 09:43:52.901 319 18198.11 77.15 52736.60 88888.00 2006-11-15 09:43:53.401 319 18198.03 77.10 52736.58 88888.00 2006-11-15 09:43:53.901 319 18198.07 77.16 52736.48 88888.00 2006-11-15 09:43:54.401 319 18198.05 77.14 52736.45 88888.00 2006-11-15 09:43:54.901 319 18198.06 77.16 52736.48 88888.00 2006-11-15 09:43:55.401 319 18198.06 77.18 52736.40 88888.00 2006-11-15 09:43:55.901 319 18198.13 77.17 52736.60 88888.00 2006-11-15 09:43:56.401 319 18198.21 77.13 52736.66 88888.00 2006-11-15 09:43:56.901 319 18198.24 77.14 52736.48 88888.00 2006-11-15 09:43:57.401 319 18198.16 77.16 52736.49 88888.00 2006-11-15 09:43:57.901 319 18198.16 77.18 52736.60 88888.00 2006-11-15 09:43:58.401 319 18198.13 77.18 52736.69 88888.00 2006-11-15 09:43:58.901 319 18198.20 77.17 52736.74 88888.00 2006-11-15 09:43:59.401 319 18198.15 77.12 52736.82 88888.00 2006-11-15 09:43:59.901 319 18198.10 77.03 52736.71 88888.00 2006-11-15 09:44:00.401 319 18198.20 77.02 52736.61 88888.00 2006-11-15 09:44:00.901 319 18198.14 76.96 52736.65 88888.00 2006-11-15 09:44:01.401 319 18198.04 76.98 52736.72 88888.00 2006-11-15 09:44:01.901 319 18197.95 77.01 52736.86 88888.00 2006-11-15 09:44:02.401 319 18197.89 77.06 52736.83 88888.00 2006-11-15 09:44:02.901 319 18197.88 76.98 52736.83 88888.00 2006-11-15 09:44:03.401 319 18197.84 76.99 52736.75 88888.00 2006-11-15 09:44:03.901 319 18197.89 77.00 52736.64 88888.00 2006-11-15 09:44:04.401 319 18197.84 77.02 52736.69 88888.00 2006-11-15 09:44:04.901 319 18197.81 77.05 52736.73 88888.00 2006-11-15 09:44:05.401 319 18197.78 76.98 52736.76 88888.00 2006-11-15 09:44:05.901 319 18197.72 77.05 52736.87 88888.00 2006-11-15 09:44:06.401 319 18197.83 77.06 52736.86 88888.00 2006-11-15 09:44:06.901 319 18197.79 77.08 52736.82 88888.00 2006-11-15 09:44:07.401 319 18197.82 76.99 52736.84 88888.00 2006-11-15 09:44:07.901 319 18197.86 76.92 52736.77 88888.00 2006-11-15 09:44:08.401 319 18197.88 77.01 52736.74 88888.00 2006-11-15 09:44:08.901 319 18197.85 77.03 52736.75 88888.00 2006-11-15 09:44:09.401 319 18197.99 77.02 52736.82 88888.00 2006-11-15 09:44:09.901 319 18197.92 77.05 52736.76 88888.00 2006-11-15 09:44:10.401 319 18197.93 77.06 52736.77 88888.00 2006-11-15 09:44:10.901 319 18197.92 77.09 52736.87 88888.00 2006-11-15 09:44:11.401 319 18197.94 77.17 52736.80 88888.00 2006-11-15 09:44:11.901 319 18197.80 77.20 52736.74 88888.00 2006-11-15 09:44:12.401 319 18197.73 77.24 52736.81 88888.00 2006-11-15 09:44:12.901 319 18197.86 77.17 52736.77 88888.00 2006-11-15 09:44:13.401 319 18197.99 77.10 52736.59 88888.00 2006-11-15 09:44:13.901 319 18197.96 77.01 52736.60 88888.00 2006-11-15 09:44:14.401 319 18197.97 77.06 52736.63 88888.00 2006-11-15 09:44:14.901 319 18198.03 77.08 52736.73 88888.00 2006-11-15 09:44:15.401 319 18197.99 77.10 52736.70 88888.00 2006-11-15 09:44:15.901 319 18197.96 77.20 52736.66 88888.00 2006-11-15 09:44:16.401 319 18197.91 77.19 52736.75 88888.00 2006-11-15 09:44:16.901 319 18197.84 77.13 52736.69 88888.00 2006-11-15 09:44:17.401 319 18197.80 77.07 52736.58 88888.00 2006-11-15 09:44:17.901 319 18197.95 77.12 52736.58 88888.00 2006-11-15 09:44:18.401 319 18198.01 77.13 52736.63 88888.00 2006-11-15 09:44:18.901 319 18197.78 77.12 52736.70 88888.00 2006-11-15 09:44:19.401 319 18197.58 77.13 52736.74 88888.00 2006-11-15 09:44:19.901 319 18197.78 77.03 52736.74 88888.00 2006-11-15 09:44:20.401 319 18197.86 77.01 52736.72 88888.00 2006-11-15 09:44:20.901 319 18197.95 77.11 52736.69 88888.00 2006-11-15 09:44:21.401 319 18197.84 76.99 52736.72 88888.00 2006-11-15 09:44:21.901 319 18197.94 76.97 52736.75 88888.00 2006-11-15 09:44:22.401 319 18197.90 76.95 52736.74 88888.00 2006-11-15 09:44:22.901 319 18197.96 77.01 52736.72 88888.00 2006-11-15 09:44:23.401 319 18197.82 77.07 52736.75 88888.00 2006-11-15 09:44:23.901 319 18197.67 77.03 52736.87 88888.00 2006-11-15 09:44:24.401 319 18197.71 77.01 52736.76 88888.00 2006-11-15 09:44:24.901 319 18197.75 76.98 52736.70 88888.00 2006-11-15 09:44:25.401 319 18197.75 76.99 52736.76 88888.00 2006-11-15 09:44:25.901 319 18197.89 76.96 52736.72 88888.00 2006-11-15 09:44:26.401 319 18197.95 76.92 52736.61 88888.00 2006-11-15 09:44:26.901 319 18198.05 76.96 52736.60 88888.00 2006-11-15 09:44:27.401 319 18198.07 77.00 52736.65 88888.00 2006-11-15 09:44:27.901 319 18198.05 77.03 52736.66 88888.00 2006-11-15 09:44:28.401 319 18198.01 76.97 52736.65 88888.00 2006-11-15 09:44:28.901 319 18198.15 76.91 52736.81 88888.00 2006-11-15 09:44:29.401 319 18198.14 76.90 52736.78 88888.00 2006-11-15 09:44:29.901 319 18197.96 76.88 52736.65 88888.00 2006-11-15 09:44:30.401 319 18197.81 76.92 52736.62 88888.00 2006-11-15 09:44:30.901 319 18197.89 77.03 52736.62 88888.00 2006-11-15 09:44:31.401 319 18197.85 76.95 52736.62 88888.00 2006-11-15 09:44:31.901 319 18197.81 76.88 52736.70 88888.00 2006-11-15 09:44:32.401 319 18197.74 76.87 52736.58 88888.00 2006-11-15 09:44:32.901 319 18197.83 76.88 52736.49 88888.00 2006-11-15 09:44:33.401 319 18197.85 76.99 52736.53 88888.00 2006-11-15 09:44:33.901 319 18197.84 77.03 52736.55 88888.00 2006-11-15 09:44:34.401 319 18198.02 77.00 52736.55 88888.00 2006-11-15 09:44:34.901 319 18198.05 76.99 52736.50 88888.00 2006-11-15 09:44:35.401 319 18198.17 76.97 52736.45 88888.00 2006-11-15 09:44:35.901 319 18198.13 77.01 52736.60 88888.00 2006-11-15 09:44:36.401 319 18198.20 77.09 52736.65 88888.00 2006-11-15 09:44:36.901 319 18198.21 77.05 52736.57 88888.00 2006-11-15 09:44:37.401 319 18198.03 77.07 52736.57 88888.00 2006-11-15 09:44:37.901 319 18198.13 77.00 52736.59 88888.00 2006-11-15 09:44:38.401 319 18198.13 77.01 52736.52 88888.00 2006-11-15 09:44:38.901 319 18198.12 76.99 52736.50 88888.00 2006-11-15 09:44:39.401 319 18198.05 77.07 52736.48 88888.00 2006-11-15 09:44:39.901 319 18198.10 77.07 52736.40 88888.00 2006-11-15 09:44:40.401 319 18197.92 77.05 52736.40 88888.00 2006-11-15 09:44:40.901 319 18197.74 77.01 52736.51 88888.00 2006-11-15 09:44:41.401 319 18197.64 77.03 52736.62 88888.00 2006-11-15 09:44:41.901 319 18197.90 77.09 52736.75 88888.00 2006-11-15 09:44:42.401 319 18198.05 77.09 52736.74 88888.00 2006-11-15 09:44:42.901 319 18198.10 77.05 52736.69 88888.00 2006-11-15 09:44:43.401 319 18198.15 77.03 52736.60 88888.00 2006-11-15 09:44:43.901 319 18198.21 77.05 52736.65 88888.00 2006-11-15 09:44:44.401 319 18198.15 77.05 52736.72 88888.00 2006-11-15 09:44:44.901 319 18198.11 77.01 52736.75 88888.00 2006-11-15 09:44:45.401 319 18198.10 77.03 52736.71 88888.00 2006-11-15 09:44:45.901 319 18198.13 77.05 52736.74 88888.00 2006-11-15 09:44:46.401 319 18197.97 77.06 52736.68 88888.00 2006-11-15 09:44:46.901 319 18198.01 77.10 52736.64 88888.00 2006-11-15 09:44:47.401 319 18198.01 77.09 52736.62 88888.00 2006-11-15 09:44:47.901 319 18197.94 77.07 52736.49 88888.00 2006-11-15 09:44:48.401 319 18197.93 77.05 52736.49 88888.00 2006-11-15 09:44:48.901 319 18197.93 77.03 52736.50 88888.00 2006-11-15 09:44:49.401 319 18197.89 77.09 52736.52 88888.00 2006-11-15 09:44:49.901 319 18197.75 77.11 52736.41 88888.00 2006-11-15 09:44:50.401 319 18197.83 77.10 52736.40 88888.00 2006-11-15 09:44:50.901 319 18197.89 77.10 52736.55 88888.00 2006-11-15 09:44:51.401 319 18198.00 77.08 52736.58 88888.00 2006-11-15 09:44:51.901 319 18197.99 77.09 52736.58 88888.00 2006-11-15 09:44:52.401 319 18198.01 77.12 52736.49 88888.00 2006-11-15 09:44:52.901 319 18197.97 77.17 52736.42 88888.00 2006-11-15 09:44:53.401 319 18198.01 77.14 52736.42 88888.00 2006-11-15 09:44:53.901 319 18198.03 77.19 52736.43 88888.00 2006-11-15 09:44:54.401 319 18197.99 77.17 52736.45 88888.00 2006-11-15 09:44:54.901 319 18198.04 77.18 52736.39 88888.00 2006-11-15 09:44:55.401 319 18197.96 77.20 52736.51 88888.00 2006-11-15 09:44:55.901 319 18198.04 77.20 52736.46 88888.00 2006-11-15 09:44:56.401 319 18198.06 77.17 52736.45 88888.00 2006-11-15 09:44:56.901 319 18197.96 77.12 52736.48 88888.00 2006-11-15 09:44:57.401 319 18197.97 77.19 52736.59 88888.00 2006-11-15 09:44:57.901 319 18197.99 77.24 52736.61 88888.00 2006-11-15 09:44:58.401 319 18198.02 77.23 52736.53 88888.00 2006-11-15 09:44:58.901 319 18198.04 77.23 52736.54 88888.00 2006-11-15 09:44:59.401 319 18198.02 77.19 52736.57 88888.00 2006-11-15 09:44:59.901 319 18198.11 77.17 52736.58 88888.00 2006-11-15 09:45:00.401 319 18198.02 77.25 52736.59 88888.00 2006-11-15 09:45:00.901 319 18197.75 77.34 52736.55 88888.00 2006-11-15 09:45:01.401 319 18197.71 77.35 52736.57 88888.00 2006-11-15 09:45:01.901 319 18197.84 77.28 52736.57 88888.00 2006-11-15 09:45:02.401 319 18197.84 77.24 52736.51 88888.00 2006-11-15 09:45:02.901 319 18197.82 77.23 52736.50 88888.00 2006-11-15 09:45:03.401 319 18197.81 77.17 52736.50 88888.00 2006-11-15 09:45:03.901 319 18197.78 77.17 52736.62 88888.00 2006-11-15 09:45:04.401 319 18197.69 77.16 52736.58 88888.00 2006-11-15 09:45:04.901 319 18197.63 77.23 52736.62 88888.00 2006-11-15 09:45:05.401 319 18197.74 77.19 52736.68 88888.00 2006-11-15 09:45:05.901 319 18197.90 77.19 52736.70 88888.00 2006-11-15 09:45:06.401 319 18197.91 77.19 52736.73 88888.00 2006-11-15 09:45:06.901 319 18197.83 77.22 52736.66 88888.00 2006-11-15 09:45:07.401 319 18197.94 77.20 52736.68 88888.00 2006-11-15 09:45:07.901 319 18198.11 77.20 52736.85 88888.00 2006-11-15 09:45:08.401 319 18198.01 77.23 52736.80 88888.00 2006-11-15 09:45:08.901 319 18197.95 77.25 52736.68 88888.00 2006-11-15 09:45:09.401 319 18197.90 77.23 52736.58 88888.00 2006-11-15 09:45:09.901 319 18197.82 77.18 52736.65 88888.00 2006-11-15 09:45:10.401 319 18197.84 77.11 52736.60 88888.00 2006-11-15 09:45:10.901 319 18197.88 77.14 52736.42 88888.00 2006-11-15 09:45:11.401 319 18197.93 77.20 52736.46 88888.00 2006-11-15 09:45:11.901 319 18197.86 77.22 52736.40 88888.00 2006-11-15 09:45:12.401 319 18197.93 77.19 52736.41 88888.00 2006-11-15 09:45:12.901 319 18198.00 77.20 52736.34 88888.00 2006-11-15 09:45:13.401 319 18198.02 77.21 52736.37 88888.00 2006-11-15 09:45:13.901 319 18197.91 77.15 52736.48 88888.00 2006-11-15 09:45:14.401 319 18197.79 77.14 52736.41 88888.00 2006-11-15 09:45:14.901 319 18197.90 77.12 52736.47 88888.00 2006-11-15 09:45:15.401 319 18197.88 77.12 52736.46 88888.00 2006-11-15 09:45:15.901 319 18197.78 77.20 52736.41 88888.00 2006-11-15 09:45:16.401 319 18197.89 77.29 52736.39 88888.00 2006-11-15 09:45:16.901 319 18197.77 77.29 52736.46 88888.00 2006-11-15 09:45:17.401 319 18197.75 77.25 52736.48 88888.00 2006-11-15 09:45:17.901 319 18197.75 77.23 52736.57 88888.00 2006-11-15 09:45:18.401 319 18197.72 77.19 52736.69 88888.00 2006-11-15 09:45:18.901 319 18197.75 77.13 52736.69 88888.00 2006-11-15 09:45:19.401 319 18197.69 77.08 52736.58 88888.00 2006-11-15 09:45:19.901 319 18197.78 77.15 52736.47 88888.00 2006-11-15 09:45:20.401 319 18197.80 77.22 52736.50 88888.00 2006-11-15 09:45:20.901 319 18197.72 77.17 52736.54 88888.00 2006-11-15 09:45:21.401 319 18197.85 77.12 52736.51 88888.00 2006-11-15 09:45:21.901 319 18197.84 77.20 52736.53 88888.00 2006-11-15 09:45:22.401 319 18197.64 77.18 52736.64 88888.00 2006-11-15 09:45:22.901 319 18197.52 77.13 52736.60 88888.00 2006-11-15 09:45:23.401 319 18197.68 77.15 52736.66 88888.00 2006-11-15 09:45:23.901 319 18197.62 77.16 52736.69 88888.00 2006-11-15 09:45:24.401 319 18197.67 77.04 52736.65 88888.00 2006-11-15 09:45:24.901 319 18197.63 76.97 52736.62 88888.00 2006-11-15 09:45:25.401 319 18197.67 77.03 52736.59 88888.00 2006-11-15 09:45:25.901 319 18197.71 77.15 52736.73 88888.00 2006-11-15 09:45:26.401 319 18197.66 77.07 52736.81 88888.00 2006-11-15 09:45:26.901 319 18197.51 77.05 52736.82 88888.00 2006-11-15 09:45:27.401 319 18197.59 76.95 52736.88 88888.00 2006-11-15 09:45:27.901 319 18197.62 76.91 52736.81 88888.00 2006-11-15 09:45:28.401 319 18197.62 77.00 52736.78 88888.00 2006-11-15 09:45:28.901 319 18197.80 77.05 52736.75 88888.00 2006-11-15 09:45:29.401 319 18197.96 77.13 52736.63 88888.00 2006-11-15 09:45:29.901 319 18197.88 77.20 52736.51 88888.00 2006-11-15 09:45:30.401 319 18197.74 77.18 52736.49 88888.00 2006-11-15 09:45:30.901 319 18197.85 77.13 52736.46 88888.00 2006-11-15 09:45:31.401 319 18197.78 77.02 52736.42 88888.00 2006-11-15 09:45:31.901 319 18197.64 76.99 52736.50 88888.00 2006-11-15 09:45:32.401 319 18197.60 77.11 52736.66 88888.00 2006-11-15 09:45:32.901 319 18197.52 77.04 52736.55 88888.00 2006-11-15 09:45:33.401 319 18197.48 77.05 52736.40 88888.00 2006-11-15 09:45:33.901 319 18197.63 77.03 52736.41 88888.00 2006-11-15 09:45:34.401 319 18197.68 77.00 52736.48 88888.00 2006-11-15 09:45:34.901 319 18197.51 77.05 52736.55 88888.00 2006-11-15 09:45:35.401 319 18197.71 77.03 52736.57 88888.00 2006-11-15 09:45:35.901 319 18197.82 77.02 52736.58 88888.00 2006-11-15 09:45:36.401 319 18197.81 77.10 52736.62 88888.00 2006-11-15 09:45:36.901 319 18197.96 77.16 52736.69 88888.00 2006-11-15 09:45:37.401 319 18197.97 77.16 52736.63 88888.00 2006-11-15 09:45:37.901 319 18197.93 77.02 52736.61 88888.00 2006-11-15 09:45:38.401 319 18197.74 77.05 52736.51 88888.00 2006-11-15 09:45:38.901 319 18197.74 77.14 52736.42 88888.00 2006-11-15 09:45:39.401 319 18197.80 77.24 52736.39 88888.00 2006-11-15 09:45:39.901 319 18197.88 77.26 52736.40 88888.00 2006-11-15 09:45:40.401 319 18197.79 77.23 52736.37 88888.00 2006-11-15 09:45:40.901 319 18197.68 77.21 52736.46 88888.00 2006-11-15 09:45:41.401 319 18197.53 77.22 52736.48 88888.00 2006-11-15 09:45:41.901 319 18197.56 77.18 52736.66 88888.00 2006-11-15 09:45:42.401 319 18197.58 77.21 52736.77 88888.00 2006-11-15 09:45:42.901 319 18197.62 77.16 52736.66 88888.00 2006-11-15 09:45:43.401 319 18197.68 77.14 52736.66 88888.00 2006-11-15 09:45:43.901 319 18197.53 77.13 52736.63 88888.00 2006-11-15 09:45:44.401 319 18197.53 77.09 52736.59 88888.00 2006-11-15 09:45:44.901 319 18197.58 77.18 52736.64 88888.00 2006-11-15 09:45:45.401 319 18197.64 77.20 52736.65 88888.00 2006-11-15 09:45:45.901 319 18197.62 77.24 52736.69 88888.00 2006-11-15 09:45:46.401 319 18197.51 77.19 52736.65 88888.00 2006-11-15 09:45:46.901 319 18197.49 77.21 52736.68 88888.00 2006-11-15 09:45:47.401 319 18197.51 77.21 52736.71 88888.00 2006-11-15 09:45:47.901 319 18197.51 77.13 52736.58 88888.00 2006-11-15 09:45:48.401 319 18197.46 77.15 52736.55 88888.00 2006-11-15 09:45:48.901 319 18197.48 77.09 52736.58 88888.00 2006-11-15 09:45:49.401 319 18197.61 77.12 52736.65 88888.00 2006-11-15 09:45:49.901 319 18197.58 77.19 52736.76 88888.00 2006-11-15 09:45:50.401 319 18197.55 77.22 52736.74 88888.00 2006-11-15 09:45:50.901 319 18197.59 77.22 52736.64 88888.00 2006-11-15 09:45:51.401 319 18197.57 77.26 52736.65 88888.00 2006-11-15 09:45:51.901 319 18197.50 77.26 52736.69 88888.00 2006-11-15 09:45:52.401 319 18197.46 77.25 52736.69 88888.00 2006-11-15 09:45:52.901 319 18197.49 77.28 52736.84 88888.00 2006-11-15 09:45:53.401 319 18197.58 77.26 52736.89 88888.00 2006-11-15 09:45:53.901 319 18197.49 77.30 52736.81 88888.00 2006-11-15 09:45:54.401 319 18197.68 77.34 52736.77 88888.00 2006-11-15 09:45:54.901 319 18197.74 77.35 52736.77 88888.00 2006-11-15 09:45:55.401 319 18197.64 77.38 52736.86 88888.00 2006-11-15 09:45:55.901 319 18197.71 77.35 52736.84 88888.00 2006-11-15 09:45:56.401 319 18197.69 77.31 52736.92 88888.00 2006-11-15 09:45:56.901 319 18197.75 77.33 52736.85 88888.00 2006-11-15 09:45:57.401 319 18197.77 77.32 52736.73 88888.00 2006-11-15 09:45:57.901 319 18197.71 77.35 52736.73 88888.00 2006-11-15 09:45:58.401 319 18197.71 77.33 52736.75 88888.00 2006-11-15 09:45:58.901 319 18197.81 77.28 52736.81 88888.00 2006-11-15 09:45:59.401 319 18197.84 77.34 52736.73 88888.00 2006-11-15 09:45:59.901 319 18197.82 77.32 52736.71 88888.00 2006-11-15 09:46:00.401 319 18197.77 77.31 52736.73 88888.00 2006-11-15 09:46:00.901 319 18197.77 77.33 52736.66 88888.00 2006-11-15 09:46:01.401 319 18197.75 77.38 52736.70 88888.00 2006-11-15 09:46:01.901 319 18197.73 77.31 52736.73 88888.00 2006-11-15 09:46:02.401 319 18197.82 77.30 52736.66 88888.00 2006-11-15 09:46:02.901 319 18197.90 77.26 52736.70 88888.00 2006-11-15 09:46:03.401 319 18197.83 77.24 52736.70 88888.00 2006-11-15 09:46:03.901 319 18197.84 77.32 52736.72 88888.00 2006-11-15 09:46:04.401 319 18197.93 77.32 52736.63 88888.00 2006-11-15 09:46:04.901 319 18197.85 77.30 52736.54 88888.00 2006-11-15 09:46:05.401 319 18197.81 77.31 52736.62 88888.00 2006-11-15 09:46:05.901 319 18197.77 77.30 52736.65 88888.00 2006-11-15 09:46:06.401 319 18197.81 77.24 52736.69 88888.00 2006-11-15 09:46:06.901 319 18197.80 77.14 52736.70 88888.00 2006-11-15 09:46:07.401 319 18197.84 77.13 52736.66 88888.00 2006-11-15 09:46:07.901 319 18197.85 77.11 52736.70 88888.00 2006-11-15 09:46:08.401 319 18197.80 77.16 52736.66 88888.00 2006-11-15 09:46:08.901 319 18197.69 77.21 52736.64 88888.00 2006-11-15 09:46:09.401 319 18197.51 77.14 52736.63 88888.00 2006-11-15 09:46:09.901 319 18197.51 77.10 52736.62 88888.00 2006-11-15 09:46:10.401 319 18197.59 77.19 52736.71 88888.00 2006-11-15 09:46:10.901 319 18197.56 77.19 52736.62 88888.00 2006-11-15 09:46:11.401 319 18197.50 77.17 52736.59 88888.00 2006-11-15 09:46:11.901 319 18197.50 77.20 52736.64 88888.00 2006-11-15 09:46:12.401 319 18197.55 77.23 52736.53 88888.00 2006-11-15 09:46:12.901 319 18197.44 77.28 52736.47 88888.00 2006-11-15 09:46:13.401 319 18197.47 77.29 52736.54 88888.00 2006-11-15 09:46:13.901 319 18197.55 77.35 52736.49 88888.00 2006-11-15 09:46:14.401 319 18197.77 77.32 52736.40 88888.00 2006-11-15 09:46:14.901 319 18197.89 77.30 52736.45 88888.00 2006-11-15 09:46:15.401 319 18197.85 77.33 52736.49 88888.00 2006-11-15 09:46:15.901 319 18197.77 77.30 52736.47 88888.00 2006-11-15 09:46:16.401 319 18197.78 77.25 52736.46 88888.00 2006-11-15 09:46:16.901 319 18197.79 77.21 52736.49 88888.00 2006-11-15 09:46:17.401 319 18197.75 77.14 52736.47 88888.00 2006-11-15 09:46:17.901 319 18197.88 77.13 52736.46 88888.00 2006-11-15 09:46:18.401 319 18197.89 77.13 52736.45 88888.00 2006-11-15 09:46:18.901 319 18197.86 77.12 52736.50 88888.00 2006-11-15 09:46:19.401 319 18197.90 77.10 52736.64 88888.00 2006-11-15 09:46:19.901 319 18197.90 77.20 52736.65 88888.00 2006-11-15 09:46:20.401 319 18198.06 77.22 52736.42 88888.00 2006-11-15 09:46:20.901 319 18198.05 77.18 52736.38 88888.00 2006-11-15 09:46:21.401 319 18197.96 77.15 52736.47 88888.00 2006-11-15 09:46:21.901 319 18197.94 77.04 52736.43 88888.00 2006-11-15 09:46:22.401 319 18197.99 77.09 52736.45 88888.00 2006-11-15 09:46:22.901 319 18197.89 77.19 52736.35 88888.00 2006-11-15 09:46:23.401 319 18197.96 77.24 52736.38 88888.00 2006-11-15 09:46:23.901 319 18198.03 77.22 52736.30 88888.00 2006-11-15 09:46:24.401 319 18197.92 77.22 52736.40 88888.00 2006-11-15 09:46:24.901 319 18197.95 77.24 52736.48 88888.00 2006-11-15 09:46:25.401 319 18197.90 77.20 52736.53 88888.00 2006-11-15 09:46:25.901 319 18197.77 77.12 52736.55 88888.00 2006-11-15 09:46:26.401 319 18197.73 77.06 52736.59 88888.00 2006-11-15 09:46:26.901 319 18197.68 77.11 52736.66 88888.00 2006-11-15 09:46:27.401 319 18197.63 77.18 52736.74 88888.00 2006-11-15 09:46:27.901 319 18197.55 77.21 52736.57 88888.00 2006-11-15 09:46:28.401 319 18197.64 77.17 52736.45 88888.00 2006-11-15 09:46:28.901 319 18197.68 77.12 52736.52 88888.00 2006-11-15 09:46:29.401 319 18197.72 77.10 52736.51 88888.00 2006-11-15 09:46:29.901 319 18197.74 77.10 52736.52 88888.00 2006-11-15 09:46:30.401 319 18197.67 77.07 52736.53 88888.00 2006-11-15 09:46:30.901 319 18197.67 77.08 52736.48 88888.00 2006-11-15 09:46:31.401 319 18197.80 77.10 52736.41 88888.00 2006-11-15 09:46:31.901 319 18197.64 77.12 52736.52 88888.00 2006-11-15 09:46:32.401 319 18197.45 77.16 52736.52 88888.00 2006-11-15 09:46:32.901 319 18197.35 77.14 52736.54 88888.00 2006-11-15 09:46:33.401 319 18197.40 77.14 52736.42 88888.00 2006-11-15 09:46:33.901 319 18197.62 77.18 52736.47 88888.00 2006-11-15 09:46:34.401 319 18197.75 77.25 52736.49 88888.00 2006-11-15 09:46:34.901 319 18197.66 77.30 52736.51 88888.00 2006-11-15 09:46:35.401 319 18197.57 77.25 52736.58 88888.00 2006-11-15 09:46:35.901 319 18197.68 77.24 52736.65 88888.00 2006-11-15 09:46:36.401 319 18197.84 77.28 52736.66 88888.00 2006-11-15 09:46:36.901 319 18197.72 77.33 52736.73 88888.00 2006-11-15 09:46:37.401 319 18197.57 77.31 52736.78 88888.00 2006-11-15 09:46:37.901 319 18197.57 77.30 52736.74 88888.00 2006-11-15 09:46:38.401 319 18197.59 77.34 52736.59 88888.00 2006-11-15 09:46:38.901 319 18197.64 77.32 52736.61 88888.00 2006-11-15 09:46:39.401 319 18197.49 77.30 52736.55 88888.00 2006-11-15 09:46:39.901 319 18197.42 77.25 52736.59 88888.00 2006-11-15 09:46:40.401 319 18197.61 77.31 52736.70 88888.00 2006-11-15 09:46:40.901 319 18197.67 77.35 52736.57 88888.00 2006-11-15 09:46:41.401 319 18197.51 77.39 52736.50 88888.00 2006-11-15 09:46:41.901 319 18197.53 77.46 52736.42 88888.00 2006-11-15 09:46:42.401 319 18197.73 77.42 52736.41 88888.00 2006-11-15 09:46:42.901 319 18197.72 77.43 52736.54 88888.00 2006-11-15 09:46:43.401 319 18197.66 77.40 52736.69 88888.00 2006-11-15 09:46:43.901 319 18197.56 77.43 52736.78 88888.00 2006-11-15 09:46:44.401 319 18197.48 77.49 52736.80 88888.00 2006-11-15 09:46:44.901 319 18197.41 77.48 52736.83 88888.00 2006-11-15 09:46:45.401 319 18197.28 77.47 52736.86 88888.00 2006-11-15 09:46:45.901 319 18197.38 77.41 52736.94 88888.00 2006-11-15 09:46:46.401 319 18197.39 77.44 52736.93 88888.00 2006-11-15 09:46:46.901 319 18197.37 77.43 52736.96 88888.00 2006-11-15 09:46:47.401 319 18197.28 77.38 52736.92 88888.00 2006-11-15 09:46:47.901 319 18197.39 77.42 52736.84 88888.00 2006-11-15 09:46:48.401 319 18197.42 77.40 52736.81 88888.00 2006-11-15 09:46:48.901 319 18197.53 77.44 52736.76 88888.00 2006-11-15 09:46:49.401 319 18197.67 77.46 52736.87 88888.00 2006-11-15 09:46:49.901 319 18197.60 77.52 52736.93 88888.00 2006-11-15 09:46:50.401 319 18197.51 77.58 52736.89 88888.00 2006-11-15 09:46:50.901 319 18197.68 77.59 52736.75 88888.00 2006-11-15 09:46:51.401 319 18197.68 77.68 52736.72 88888.00 2006-11-15 09:46:51.901 319 18197.57 77.58 52736.78 88888.00 2006-11-15 09:46:52.401 319 18197.57 77.51 52736.78 88888.00 2006-11-15 09:46:52.901 319 18197.61 77.46 52736.74 88888.00 2006-11-15 09:46:53.401 319 18197.63 77.41 52736.65 88888.00 2006-11-15 09:46:53.901 319 18197.61 77.43 52736.57 88888.00 2006-11-15 09:46:54.401 319 18197.42 77.47 52736.55 88888.00 2006-11-15 09:46:54.901 319 18197.40 77.47 52736.51 88888.00 2006-11-15 09:46:55.401 319 18197.51 77.38 52736.58 88888.00 2006-11-15 09:46:55.901 319 18197.49 77.37 52736.55 88888.00 2006-11-15 09:46:56.401 319 18197.42 77.46 52736.55 88888.00 2006-11-15 09:46:56.901 319 18197.30 77.59 52736.57 88888.00 2006-11-15 09:46:57.401 319 18197.37 77.57 52736.52 88888.00 2006-11-15 09:46:57.901 319 18197.47 77.54 52736.64 88888.00 2006-11-15 09:46:58.401 319 18197.58 77.48 52736.62 88888.00 2006-11-15 09:46:58.901 319 18197.70 77.46 52736.45 88888.00 2006-11-15 09:46:59.401 319 18197.64 77.48 52736.41 88888.00 2006-11-15 09:46:59.901 319 18197.77 77.48 52736.53 88888.00 2006-11-15 09:47:00.401 319 18197.93 77.48 52736.58 88888.00 2006-11-15 09:47:00.901 319 18197.90 77.40 52736.55 88888.00 2006-11-15 09:47:01.401 319 18197.89 77.36 52736.58 88888.00 2006-11-15 09:47:01.901 319 18197.60 77.46 52736.65 88888.00 2006-11-15 09:47:02.401 319 18197.48 77.48 52736.78 88888.00 2006-11-15 09:47:02.901 319 18197.52 77.43 52736.84 88888.00 2006-11-15 09:47:03.401 319 18197.49 77.40 52736.69 88888.00 2006-11-15 09:47:03.901 319 18197.53 77.34 52736.71 88888.00 2006-11-15 09:47:04.401 319 18197.51 77.37 52736.61 88888.00 2006-11-15 09:47:04.901 319 18197.55 77.47 52736.71 88888.00 2006-11-15 09:47:05.401 319 18197.52 77.46 52736.60 88888.00 2006-11-15 09:47:05.901 319 18197.55 77.49 52736.55 88888.00 2006-11-15 09:47:06.401 319 18197.49 77.50 52736.60 88888.00 2006-11-15 09:47:06.901 319 18197.50 77.51 52736.59 88888.00 2006-11-15 09:47:07.401 319 18197.52 77.54 52736.58 88888.00 2006-11-15 09:47:07.901 319 18197.60 77.48 52736.53 88888.00 2006-11-15 09:47:08.401 319 18197.60 77.51 52736.52 88888.00 2006-11-15 09:47:08.901 319 18197.58 77.50 52736.61 88888.00 2006-11-15 09:47:09.401 319 18197.75 77.43 52736.71 88888.00 2006-11-15 09:47:09.901 319 18197.75 77.39 52736.70 88888.00 2006-11-15 09:47:10.401 319 18197.72 77.38 52736.70 88888.00 2006-11-15 09:47:10.901 319 18197.70 77.35 52736.72 88888.00 2006-11-15 09:47:11.401 319 18197.49 77.33 52736.69 88888.00 2006-11-15 09:47:11.901 319 18197.44 77.38 52736.72 88888.00 2006-11-15 09:47:12.401 319 18197.56 77.43 52736.68 88888.00 2006-11-15 09:47:12.901 319 18197.61 77.42 52736.59 88888.00 2006-11-15 09:47:13.401 319 18197.53 77.41 52736.62 88888.00 2006-11-15 09:47:13.901 319 18197.61 77.43 52736.68 88888.00 2006-11-15 09:47:14.401 319 18197.56 77.39 52736.71 88888.00 2006-11-15 09:47:14.901 319 18197.51 77.35 52736.62 88888.00 2006-11-15 09:47:15.401 319 18197.62 77.32 52736.52 88888.00 2006-11-15 09:47:15.901 319 18197.55 77.24 52736.52 88888.00 2006-11-15 09:47:16.401 319 18197.59 77.17 52736.60 88888.00 2006-11-15 09:47:16.901 319 18197.59 77.21 52736.49 88888.00 2006-11-15 09:47:17.401 319 18197.58 77.37 52736.57 88888.00 2006-11-15 09:47:17.901 319 18197.53 77.44 52736.52 88888.00 2006-11-15 09:47:18.401 319 18197.61 77.39 52736.46 88888.00 2006-11-15 09:47:18.901 319 18197.48 77.26 52736.58 88888.00 2006-11-15 09:47:19.401 319 18197.41 77.23 52736.57 88888.00 2006-11-15 09:47:19.901 319 18197.66 77.35 52736.57 88888.00 2006-11-15 09:47:20.401 319 18197.59 77.37 52736.54 88888.00 2006-11-15 09:47:20.901 319 18197.46 77.31 52736.64 88888.00 2006-11-15 09:47:21.401 319 18197.37 77.30 52736.57 88888.00 2006-11-15 09:47:21.901 319 18197.48 77.34 52736.47 88888.00 2006-11-15 09:47:22.401 319 18197.57 77.38 52736.60 88888.00 2006-11-15 09:47:22.901 319 18197.59 77.38 52736.59 88888.00 2006-11-15 09:47:23.401 319 18197.36 77.41 52736.75 88888.00 2006-11-15 09:47:23.901 319 18197.29 77.40 52736.87 88888.00 2006-11-15 09:47:24.401 319 18197.37 77.36 52736.81 88888.00 2006-11-15 09:47:24.901 319 18197.50 77.35 52736.81 88888.00 2006-11-15 09:47:25.401 319 18197.47 77.29 52736.89 88888.00 2006-11-15 09:47:25.901 319 18197.38 77.30 52736.82 88888.00 2006-11-15 09:47:26.401 319 18197.46 77.23 52736.76 88888.00 2006-11-15 09:47:26.901 319 18197.60 77.21 52736.90 88888.00 2006-11-15 09:47:27.401 319 18197.62 77.24 52736.92 88888.00 2006-11-15 09:47:27.901 319 18197.49 77.30 52736.84 88888.00 2006-11-15 09:47:28.401 319 18197.59 77.35 52736.77 88888.00 2006-11-15 09:47:28.901 319 18197.66 77.34 52736.73 88888.00 2006-11-15 09:47:29.401 319 18197.49 77.33 52736.70 88888.00 2006-11-15 09:47:29.901 319 18197.30 77.37 52736.66 88888.00 2006-11-15 09:47:30.401 319 18197.27 77.34 52736.60 88888.00 2006-11-15 09:47:30.901 319 18197.31 77.30 52736.58 88888.00 2006-11-15 09:47:31.401 319 18197.30 77.30 52736.54 88888.00 2006-11-15 09:47:31.901 319 18197.45 77.32 52736.63 88888.00 2006-11-15 09:47:32.401 319 18197.50 77.29 52736.69 88888.00 2006-11-15 09:47:32.901 319 18197.67 77.34 52736.71 88888.00 2006-11-15 09:47:33.401 319 18197.75 77.55 52736.78 88888.00 2006-11-15 09:47:33.901 319 18197.56 77.64 52736.83 88888.00 2006-11-15 09:47:34.401 319 18197.49 77.66 52736.83 88888.00 2006-11-15 09:47:34.901 319 18197.55 77.73 52736.82 88888.00 2006-11-15 09:47:35.401 319 18197.57 77.76 52736.85 88888.00 2006-11-15 09:47:35.901 319 18197.63 77.75 52736.86 88888.00 2006-11-15 09:47:36.401 319 18197.67 77.74 52736.80 88888.00 2006-11-15 09:47:36.901 319 18197.74 77.76 52736.78 88888.00 2006-11-15 09:47:37.401 319 18197.67 77.74 52736.92 88888.00 2006-11-15 09:47:37.901 319 18197.71 77.70 52736.82 88888.00 2006-11-15 09:47:38.401 319 18197.62 77.66 52736.73 88888.00 2006-11-15 09:47:38.901 319 18197.57 77.67 52736.77 88888.00 2006-11-15 09:47:39.401 319 18197.44 77.65 52736.72 88888.00 2006-11-15 09:47:39.901 319 18197.39 77.62 52736.72 88888.00 2006-11-15 09:47:40.401 319 18197.52 77.71 52736.77 88888.00 2006-11-15 09:47:40.901 319 18197.44 77.77 52736.85 88888.00 2006-11-15 09:47:41.401 319 18197.39 77.78 52736.86 88888.00 2006-11-15 09:47:41.901 319 18197.45 77.75 52736.89 88888.00 2006-11-15 09:47:42.401 319 18197.50 77.72 52736.81 88888.00 2006-11-15 09:47:42.901 319 18197.52 77.69 52736.80 88888.00 2006-11-15 09:47:43.401 319 18197.59 77.70 52736.89 88888.00 2006-11-15 09:47:43.901 319 18197.49 77.61 52736.95 88888.00 2006-11-15 09:47:44.401 319 18197.57 77.61 52736.93 88888.00 2006-11-15 09:47:44.901 319 18197.71 77.72 52736.83 88888.00 2006-11-15 09:47:45.401 319 18197.73 77.76 52736.80 88888.00 2006-11-15 09:47:45.901 319 18197.68 77.78 52736.87 88888.00 2006-11-15 09:47:46.401 319 18197.63 77.76 52736.86 88888.00 2006-11-15 09:47:46.901 319 18197.53 77.72 52736.85 88888.00 2006-11-15 09:47:47.401 319 18197.64 77.68 52736.84 88888.00 2006-11-15 09:47:47.901 319 18197.71 77.67 52736.86 88888.00 2006-11-15 09:47:48.401 319 18197.63 77.70 52736.86 88888.00 2006-11-15 09:47:48.901 319 18197.61 77.66 52736.83 88888.00 2006-11-15 09:47:49.401 319 18197.57 77.63 52736.77 88888.00 2006-11-15 09:47:49.901 319 18197.61 77.67 52736.71 88888.00 2006-11-15 09:47:50.401 319 18197.58 77.78 52736.71 88888.00 2006-11-15 09:47:50.901 319 18197.61 77.80 52736.69 88888.00 2006-11-15 09:47:51.401 319 18197.61 77.72 52736.68 88888.00 2006-11-15 09:47:51.901 319 18197.49 77.72 52736.62 88888.00 2006-11-15 09:47:52.401 319 18197.45 77.67 52736.63 88888.00 2006-11-15 09:47:52.901 319 18197.53 77.58 52736.65 88888.00 2006-11-15 09:47:53.401 319 18197.53 77.54 52736.68 88888.00 2006-11-15 09:47:53.901 319 18197.48 77.63 52736.78 88888.00 2006-11-15 09:47:54.401 319 18197.58 77.66 52736.70 88888.00 2006-11-15 09:47:54.901 319 18197.62 77.71 52736.64 88888.00 2006-11-15 09:47:55.401 319 18197.62 77.68 52736.68 88888.00 2006-11-15 09:47:55.901 319 18197.70 77.59 52736.69 88888.00 2006-11-15 09:47:56.401 319 18197.69 77.54 52736.69 88888.00 2006-11-15 09:47:56.901 319 18197.66 77.50 52736.65 88888.00 2006-11-15 09:47:57.401 319 18197.80 77.48 52736.66 88888.00 2006-11-15 09:47:57.901 319 18197.70 77.53 52736.78 88888.00 2006-11-15 09:47:58.401 319 18197.62 77.54 52736.82 88888.00 2006-11-15 09:47:58.901 319 18197.69 77.58 52736.71 88888.00 2006-11-15 09:47:59.401 319 18197.84 77.54 52736.61 88888.00 2006-11-15 09:47:59.901 319 18197.77 77.52 52736.55 88888.00 2006-11-15 09:48:00.401 319 18197.69 77.49 52736.48 88888.00 2006-11-15 09:48:00.901 319 18197.70 77.51 52736.55 88888.00 2006-11-15 09:48:01.401 319 18197.75 77.47 52736.77 88888.00 2006-11-15 09:48:01.901 319 18197.73 77.41 52736.76 88888.00 2006-11-15 09:48:02.401 319 18197.53 77.62 52736.76 88888.00 2006-11-15 09:48:02.901 319 18197.69 77.63 52736.83 88888.00 2006-11-15 09:48:03.401 319 18197.70 77.42 52736.77 88888.00 2006-11-15 09:48:03.901 319 18197.72 77.41 52736.80 88888.00 2006-11-15 09:48:04.401 319 18197.74 77.41 52736.93 88888.00 2006-11-15 09:48:04.901 319 18197.78 77.32 52736.89 88888.00 2006-11-15 09:48:05.401 319 18197.91 77.41 52736.85 88888.00 2006-11-15 09:48:05.901 319 18197.97 77.41 52736.78 88888.00 2006-11-15 09:48:06.401 319 18197.94 77.46 52736.74 88888.00 2006-11-15 09:48:06.901 319 18197.93 77.44 52736.74 88888.00 2006-11-15 09:48:07.401 319 18197.69 77.35 52736.74 88888.00 2006-11-15 09:48:07.901 319 18197.66 77.33 52736.66 88888.00 2006-11-15 09:48:08.401 319 18197.66 77.40 52736.63 88888.00 2006-11-15 09:48:08.901 319 18197.62 77.42 52736.63 88888.00 2006-11-15 09:48:09.401 319 18197.63 77.40 52736.65 88888.00 2006-11-15 09:48:09.901 319 18197.60 77.33 52736.65 88888.00 2006-11-15 09:48:10.401 319 18197.74 77.36 52736.57 88888.00 2006-11-15 09:48:10.901 319 18197.84 77.34 52736.57 88888.00 2006-11-15 09:48:11.401 319 18197.78 77.41 52736.55 88888.00 2006-11-15 09:48:11.901 319 18197.71 77.40 52736.51 88888.00 2006-11-15 09:48:12.401 319 18197.72 77.36 52736.51 88888.00 2006-11-15 09:48:12.901 319 18197.82 77.34 52736.41 88888.00 2006-11-15 09:48:13.401 319 18197.66 77.32 52736.41 88888.00 2006-11-15 09:48:13.901 319 18197.48 77.33 52736.51 88888.00 2006-11-15 09:48:14.401 319 18197.56 77.33 52736.59 88888.00 2006-11-15 09:48:14.901 319 18197.77 77.30 52736.58 88888.00 2006-11-15 09:48:15.401 319 18197.79 77.35 52736.62 88888.00 2006-11-15 09:48:15.901 319 18197.67 77.35 52736.61 88888.00 2006-11-15 09:48:16.401 319 18197.74 77.37 52736.59 88888.00 2006-11-15 09:48:16.901 319 18197.53 77.40 52736.53 88888.00 2006-11-15 09:48:17.401 319 18197.50 77.46 52736.58 88888.00 2006-11-15 09:48:17.901 319 18197.47 77.49 52736.62 88888.00 2006-11-15 09:48:18.401 319 18197.46 77.45 52736.60 88888.00 2006-11-15 09:48:18.901 319 18197.49 77.46 52736.62 88888.00 2006-11-15 09:48:19.401 319 18197.46 77.37 52736.62 88888.00 2006-11-15 09:48:19.901 319 18197.36 77.38 52736.63 88888.00 2006-11-15 09:48:20.401 319 18197.42 77.43 52736.50 88888.00 2006-11-15 09:48:20.901 319 18197.26 77.43 52736.58 88888.00 2006-11-15 09:48:21.401 319 18197.14 77.36 52736.57 88888.00 2006-11-15 09:48:21.901 319 18197.25 77.35 52736.66 88888.00 2006-11-15 09:48:22.401 319 18197.48 77.34 52736.66 88888.00 2006-11-15 09:48:22.901 319 18197.44 77.32 52736.59 88888.00 2006-11-15 09:48:23.401 319 18197.38 77.33 52736.51 88888.00 2006-11-15 09:48:23.901 319 18197.41 77.35 52736.45 88888.00 2006-11-15 09:48:24.401 319 18197.41 77.39 52736.58 88888.00 2006-11-15 09:48:24.901 319 18197.47 77.45 52736.46 88888.00 2006-11-15 09:48:25.401 319 18197.38 77.48 52736.47 88888.00 2006-11-15 09:48:25.901 319 18197.30 77.42 52736.52 88888.00 2006-11-15 09:48:26.401 319 18197.27 77.38 52736.48 88888.00 2006-11-15 09:48:26.901 319 18197.09 77.38 52736.53 88888.00 2006-11-15 09:48:27.401 319 18197.12 77.40 52736.52 88888.00 2006-11-15 09:48:27.901 319 18197.07 77.48 52736.49 88888.00 2006-11-15 09:48:28.401 319 18197.13 77.45 52736.46 88888.00 2006-11-15 09:48:28.901 319 18197.25 77.42 52736.32 88888.00 2006-11-15 09:48:29.401 319 18197.19 77.41 52736.41 88888.00 2006-11-15 09:48:29.901 319 18197.27 77.42 52736.41 88888.00 2006-11-15 09:48:30.401 319 18197.40 77.44 52736.46 88888.00 2006-11-15 09:48:30.901 319 18197.31 77.47 52736.47 88888.00 2006-11-15 09:48:31.401 319 18197.25 77.56 52736.46 88888.00 2006-11-15 09:48:31.901 319 18197.29 77.55 52736.49 88888.00 2006-11-15 09:48:32.401 319 18197.34 77.53 52736.36 88888.00 2006-11-15 09:48:32.901 319 18197.44 77.44 52736.27 88888.00 2006-11-15 09:48:33.401 319 18197.42 77.44 52736.27 88888.00 2006-11-15 09:48:33.901 319 18197.37 77.49 52736.35 88888.00 2006-11-15 09:48:34.401 319 18197.36 77.49 52736.34 88888.00 2006-11-15 09:48:34.901 319 18197.27 77.52 52736.35 88888.00 2006-11-15 09:48:35.401 319 18197.36 77.42 52736.41 88888.00 2006-11-15 09:48:35.901 319 18197.27 77.36 52736.45 88888.00 2006-11-15 09:48:36.401 319 18197.38 77.28 52736.49 88888.00 2006-11-15 09:48:36.901 319 18197.46 77.34 52736.53 88888.00 2006-11-15 09:48:37.401 319 18197.40 77.38 52736.65 88888.00 2006-11-15 09:48:37.901 319 18197.38 77.38 52736.61 88888.00 2006-11-15 09:48:38.401 319 18197.44 77.42 52736.68 88888.00 2006-11-15 09:48:38.901 319 18197.37 77.39 52736.63 88888.00 2006-11-15 09:48:39.401 319 18197.38 77.39 52736.60 88888.00 2006-11-15 09:48:39.901 319 18197.36 77.40 52736.61 88888.00 2006-11-15 09:48:40.401 319 18197.31 77.45 52736.60 88888.00 2006-11-15 09:48:40.901 319 18197.34 77.41 52736.65 88888.00 2006-11-15 09:48:41.401 319 18197.42 77.40 52736.75 88888.00 2006-11-15 09:48:41.901 319 18197.37 77.38 52736.69 88888.00 2006-11-15 09:48:42.401 319 18197.37 77.33 52736.66 88888.00 2006-11-15 09:48:42.901 319 18197.34 77.32 52736.65 88888.00 2006-11-15 09:48:43.401 319 18197.27 77.37 52736.63 88888.00 2006-11-15 09:48:43.901 319 18197.13 77.38 52736.52 88888.00 2006-11-15 09:48:44.401 319 18197.10 77.32 52736.47 88888.00 2006-11-15 09:48:44.901 319 18197.16 77.28 52736.66 88888.00 2006-11-15 09:48:45.401 319 18197.32 77.32 52736.64 88888.00 2006-11-15 09:48:45.901 319 18197.31 77.26 52736.51 88888.00 2006-11-15 09:48:46.401 319 18197.34 77.24 52736.50 88888.00 2006-11-15 09:48:46.901 319 18197.44 77.32 52736.52 88888.00 2006-11-15 09:48:47.401 319 18197.44 77.36 52736.48 88888.00 2006-11-15 09:48:47.901 319 18197.55 77.33 52736.50 88888.00 2006-11-15 09:48:48.401 319 18197.58 77.34 52736.50 88888.00 2006-11-15 09:48:48.901 319 18197.52 77.33 52736.43 88888.00 2006-11-15 09:48:49.401 319 18197.52 77.32 52736.43 88888.00 2006-11-15 09:48:49.901 319 18197.64 77.39 52736.54 88888.00 2006-11-15 09:48:50.401 319 18197.63 77.43 52736.61 88888.00 2006-11-15 09:48:50.901 319 18197.55 77.45 52736.66 88888.00 2006-11-15 09:48:51.401 319 18197.53 77.40 52736.55 88888.00 2006-11-15 09:48:51.901 319 18197.55 77.37 52736.47 88888.00 2006-11-15 09:48:52.401 319 18197.53 77.32 52736.48 88888.00 2006-11-15 09:48:52.901 319 18197.55 77.32 52736.51 88888.00 2006-11-15 09:48:53.401 319 18197.52 77.36 52736.61 88888.00 2006-11-15 09:48:53.901 319 18197.62 77.40 52736.65 88888.00 2006-11-15 09:48:54.401 319 18197.67 77.39 52736.65 88888.00 2006-11-15 09:48:54.901 319 18197.58 77.34 52736.69 88888.00 2006-11-15 09:48:55.401 319 18197.51 77.30 52736.77 88888.00 2006-11-15 09:48:55.901 319 18197.57 77.33 52736.66 88888.00 2006-11-15 09:48:56.401 319 18197.64 77.30 52736.55 88888.00 2006-11-15 09:48:56.901 319 18197.49 77.31 52736.49 88888.00 2006-11-15 09:48:57.401 319 18197.49 77.30 52736.48 88888.00 2006-11-15 09:48:57.901 319 18197.50 77.39 52736.51 88888.00 2006-11-15 09:48:58.401 319 18197.57 77.37 52736.50 88888.00 2006-11-15 09:48:58.901 319 18197.57 77.36 52736.53 88888.00 2006-11-15 09:48:59.401 319 18197.51 77.42 52736.51 88888.00 2006-11-15 09:48:59.901 319 18197.66 77.46 52736.45 88888.00 2006-11-15 09:49:00.401 319 18197.60 77.44 52736.51 88888.00 2006-11-15 09:49:00.901 319 18197.49 77.35 52736.45 88888.00 2006-11-15 09:49:01.401 319 18197.46 77.37 52736.43 88888.00 2006-11-15 09:49:01.901 319 18197.46 77.39 52736.42 88888.00 2006-11-15 09:49:02.401 319 18197.56 77.43 52736.35 88888.00 2006-11-15 09:49:02.901 319 18197.60 77.46 52736.36 88888.00 2006-11-15 09:49:03.401 319 18197.53 77.45 52736.38 88888.00 2006-11-15 09:49:03.901 319 18197.47 77.34 52736.50 88888.00 2006-11-15 09:49:04.401 319 18197.42 77.32 52736.57 88888.00 2006-11-15 09:49:04.901 319 18197.45 77.36 52736.58 88888.00 2006-11-15 09:49:05.401 319 18197.47 77.44 52736.57 88888.00 2006-11-15 09:49:05.901 319 18197.38 77.46 52736.59 88888.00 2006-11-15 09:49:06.401 319 18197.52 77.41 52736.54 88888.00 2006-11-15 09:49:06.901 319 18197.50 77.40 52736.45 88888.00 2006-11-15 09:49:07.401 319 18197.55 77.39 52736.47 88888.00 2006-11-15 09:49:07.901 319 18197.60 77.35 52736.46 88888.00 2006-11-15 09:49:08.401 319 18197.47 77.30 52736.34 88888.00 2006-11-15 09:49:08.901 319 18197.48 77.36 52736.41 88888.00 2006-11-15 09:49:09.401 319 18197.60 77.35 52736.72 88888.00 2006-11-15 09:49:09.901 319 18197.63 77.31 52736.68 88888.00 2006-11-15 09:49:10.401 319 18197.63 77.35 52736.48 88888.00 2006-11-15 09:49:10.901 319 18197.51 77.34 52736.31 88888.00 2006-11-15 09:49:11.401 319 18197.42 77.30 52736.35 88888.00 2006-11-15 09:49:11.901 319 18197.32 77.35 52736.35 88888.00 2006-11-15 09:49:12.401 319 18197.36 77.39 52736.28 88888.00 2006-11-15 09:49:12.901 319 18197.38 77.43 52736.36 88888.00 2006-11-15 09:49:13.401 319 18197.39 77.31 52736.48 88888.00 2006-11-15 09:49:13.901 319 18197.51 77.34 52736.46 88888.00 2006-11-15 09:49:14.401 319 18197.48 77.48 52736.53 88888.00 2006-11-15 09:49:14.901 319 18197.51 77.43 52736.50 88888.00 2006-11-15 09:49:15.401 319 18197.48 77.33 52736.50 88888.00 2006-11-15 09:49:15.901 319 18197.49 77.37 52736.46 88888.00 2006-11-15 09:49:16.401 319 18197.40 77.35 52736.48 88888.00 2006-11-15 09:49:16.901 319 18197.50 77.32 52736.36 88888.00 2006-11-15 09:49:17.401 319 18197.47 77.29 52736.37 88888.00 2006-11-15 09:49:17.901 319 18197.38 77.22 52736.34 88888.00 2006-11-15 09:49:18.401 319 18197.38 77.24 52736.42 88888.00 2006-11-15 09:49:18.901 319 18197.37 77.31 52736.46 88888.00 2006-11-15 09:49:19.401 319 18197.31 77.28 52736.49 88888.00 2006-11-15 09:49:19.901 319 18197.36 77.28 52736.60 88888.00 2006-11-15 09:49:20.401 319 18197.38 77.23 52736.68 88888.00 2006-11-15 09:49:20.901 319 18197.50 77.15 52736.65 88888.00 2006-11-15 09:49:21.401 319 18197.63 77.23 52736.68 88888.00 2006-11-15 09:49:21.901 319 18197.57 77.34 52736.60 88888.00 2006-11-15 09:49:22.401 319 18197.56 77.32 52736.70 88888.00 2006-11-15 09:49:22.901 319 18197.57 77.30 52736.69 88888.00 2006-11-15 09:49:23.401 319 18197.55 77.30 52736.70 88888.00 2006-11-15 09:49:23.901 319 18197.30 77.40 52736.73 88888.00 2006-11-15 09:49:24.401 319 18197.23 77.41 52736.75 88888.00 2006-11-15 09:49:24.901 319 18197.41 77.46 52736.72 88888.00 2006-11-15 09:49:25.401 319 18197.36 77.46 52736.63 88888.00 2006-11-15 09:49:25.901 319 18197.39 77.48 52736.50 88888.00 2006-11-15 09:49:26.401 319 18197.35 77.57 52736.50 88888.00 2006-11-15 09:49:26.901 319 18197.25 77.53 52736.51 88888.00 2006-11-15 09:49:27.401 319 18197.34 77.48 52736.54 88888.00 2006-11-15 09:49:27.901 319 18197.41 77.50 52736.59 88888.00 2006-11-15 09:49:28.401 319 18197.45 77.49 52736.57 88888.00 2006-11-15 09:49:28.901 319 18197.39 77.49 52736.61 88888.00 2006-11-15 09:49:29.401 319 18197.53 77.48 52736.61 88888.00 2006-11-15 09:49:29.901 319 18197.42 77.52 52736.58 88888.00 2006-11-15 09:49:30.401 319 18197.34 77.56 52736.64 88888.00 2006-11-15 09:49:30.901 319 18197.31 77.53 52736.62 88888.00 2006-11-15 09:49:31.401 319 18197.16 77.49 52736.59 88888.00 2006-11-15 09:49:31.901 319 18197.14 77.52 52736.53 88888.00 2006-11-15 09:49:32.401 319 18197.16 77.55 52736.40 88888.00 2006-11-15 09:49:32.901 319 18197.23 77.62 52736.38 88888.00 2006-11-15 09:49:33.401 319 18197.39 77.62 52736.45 88888.00 2006-11-15 09:49:33.901 319 18197.24 77.56 52736.47 88888.00 2006-11-15 09:49:34.401 319 18197.18 77.51 52736.52 88888.00 2006-11-15 09:49:34.901 319 18197.40 77.51 52736.59 88888.00 2006-11-15 09:49:35.401 319 18197.32 77.48 52736.49 88888.00 2006-11-15 09:49:35.901 319 18197.37 77.42 52736.47 88888.00 2006-11-15 09:49:36.401 319 18197.50 77.39 52736.53 88888.00 2006-11-15 09:49:36.901 319 18197.64 77.36 52736.49 88888.00 2006-11-15 09:49:37.401 319 18197.53 77.37 52736.53 88888.00 2006-11-15 09:49:37.901 319 18197.48 77.33 52736.47 88888.00 2006-11-15 09:49:38.401 319 18197.53 77.34 52736.42 88888.00 2006-11-15 09:49:38.901 319 18197.50 77.36 52736.45 88888.00 2006-11-15 09:49:39.401 319 18197.51 77.33 52736.54 88888.00 2006-11-15 09:49:39.901 319 18197.45 77.25 52736.42 88888.00 2006-11-15 09:49:40.401 319 18197.26 77.12 52736.23 88888.00 2006-11-15 09:49:40.901 319 18197.19 77.01 52736.37 88888.00 2006-11-15 09:49:41.401 319 18197.37 77.06 52736.36 88888.00 2006-11-15 09:49:41.901 319 18197.46 77.07 52736.35 88888.00 2006-11-15 09:49:42.401 319 18197.57 77.15 52736.40 88888.00 2006-11-15 09:49:42.901 319 18197.41 77.16 52736.51 88888.00 2006-11-15 09:49:43.401 319 18197.37 77.14 52736.62 88888.00 2006-11-15 09:49:43.901 319 18197.49 77.08 52736.64 88888.00 2006-11-15 09:49:44.401 319 18197.46 76.97 52736.72 88888.00 2006-11-15 09:49:44.901 319 18197.45 76.90 52736.72 88888.00 2006-11-15 09:49:45.401 319 18197.34 76.99 52736.75 88888.00 2006-11-15 09:49:45.901 319 18197.09 77.06 52736.63 88888.00 2006-11-15 09:49:46.401 319 18197.18 77.01 52736.75 88888.00 2006-11-15 09:49:46.901 319 18197.31 76.99 52736.78 88888.00 2006-11-15 09:49:47.401 319 18197.38 77.00 52736.70 88888.00 2006-11-15 09:49:47.901 319 18197.44 76.99 52736.71 88888.00 2006-11-15 09:49:48.401 319 18197.41 76.99 52736.80 88888.00 2006-11-15 09:49:48.901 319 18197.31 77.01 52736.73 88888.00 2006-11-15 09:49:49.401 319 18197.20 77.02 52736.76 88888.00 2006-11-15 09:49:49.901 319 18197.16 77.01 52736.66 88888.00 2006-11-15 09:49:50.401 319 18197.10 77.05 52736.50 88888.00 2006-11-15 09:49:50.901 319 18197.23 77.03 52736.35 88888.00 2006-11-15 09:49:51.401 319 18197.28 77.04 52736.30 88888.00 2006-11-15 09:49:51.901 319 18197.25 76.99 52736.29 88888.00 2006-11-15 09:49:52.401 319 18197.44 77.12 52736.48 88888.00 2006-11-15 09:49:52.901 319 18197.41 77.11 52736.62 88888.00 2006-11-15 09:49:53.401 319 18197.35 77.05 52736.64 88888.00 2006-11-15 09:49:53.901 319 18197.37 77.02 52736.54 88888.00 2006-11-15 09:49:54.401 319 18197.44 77.03 52736.43 88888.00 2006-11-15 09:49:54.901 319 18197.49 77.04 52736.47 88888.00 2006-11-15 09:49:55.401 319 18197.39 77.09 52736.45 88888.00 2006-11-15 09:49:55.901 319 18197.34 77.10 52736.53 88888.00 2006-11-15 09:49:56.401 319 18197.26 77.08 52736.62 88888.00 2006-11-15 09:49:56.901 319 18197.28 77.05 52736.64 88888.00 2006-11-15 09:49:57.401 319 18197.28 77.10 52736.64 88888.00 2006-11-15 09:49:57.901 319 18197.26 77.09 52736.63 88888.00 2006-11-15 09:49:58.401 319 18197.39 77.07 52736.57 88888.00 2006-11-15 09:49:58.901 319 18197.25 77.02 52736.58 88888.00 2006-11-15 09:49:59.401 319 18197.23 76.90 52736.59 88888.00 2006-11-15 09:49:59.901 319 18197.42 77.04 52736.48 88888.00 2006-11-15 09:50:00.401 319 18197.69 77.12 52736.49 88888.00 2006-11-15 09:50:00.901 319 18197.66 77.14 52736.55 88888.00 2006-11-15 09:50:01.401 319 18197.49 77.22 52736.55 88888.00 2006-11-15 09:50:01.901 319 18197.40 77.20 52736.59 88888.00 2006-11-15 09:50:02.401 319 18197.46 77.15 52736.60 88888.00 2006-11-15 09:50:02.901 319 18197.66 77.06 52736.59 88888.00 2006-11-15 09:50:03.401 319 18197.59 77.04 52736.59 88888.00 2006-11-15 09:50:03.901 319 18197.61 77.05 52736.59 88888.00 2006-11-15 09:50:04.401 319 18197.55 77.05 52736.54 88888.00 2006-11-15 09:50:04.901 319 18197.47 77.08 52736.57 88888.00 2006-11-15 09:50:05.401 319 18197.51 77.05 52736.68 88888.00 2006-11-15 09:50:05.901 319 18197.48 77.15 52736.60 88888.00 2006-11-15 09:50:06.401 319 18197.49 77.16 52736.65 88888.00 2006-11-15 09:50:06.901 319 18197.47 77.13 52736.68 88888.00 2006-11-15 09:50:07.401 319 18197.60 77.04 52736.59 88888.00 2006-11-15 09:50:07.901 319 18197.55 77.03 52736.57 88888.00 2006-11-15 09:50:08.401 319 18197.40 76.98 52736.50 88888.00 2006-11-15 09:50:08.901 319 18197.36 76.89 52736.47 88888.00 2006-11-15 09:50:09.401 319 18197.34 76.95 52736.55 88888.00 2006-11-15 09:50:09.901 319 18197.36 76.92 52736.62 88888.00 2006-11-15 09:50:10.401 319 18197.20 76.99 52736.58 88888.00 2006-11-15 09:50:10.901 319 18197.10 77.02 52736.45 88888.00 2006-11-15 09:50:11.401 319 18197.24 76.91 52736.49 88888.00 2006-11-15 09:50:11.901 319 18197.28 76.89 52736.54 88888.00 2006-11-15 09:50:12.401 319 18197.31 77.02 52736.52 88888.00 2006-11-15 09:50:12.901 319 18197.19 77.11 52736.50 88888.00 2006-11-15 09:50:13.401 319 18197.07 77.05 52736.50 88888.00 2006-11-15 09:50:13.901 319 18197.19 77.01 52736.49 88888.00 2006-11-15 09:50:14.401 319 18197.20 76.97 52736.42 88888.00 2006-11-15 09:50:14.901 319 18197.20 76.91 52736.34 88888.00 2006-11-15 09:50:15.401 319 18197.27 76.83 52736.39 88888.00 2006-11-15 09:50:15.901 319 18197.23 76.82 52736.41 88888.00 2006-11-15 09:50:16.401 319 18197.21 76.88 52736.40 88888.00 2006-11-15 09:50:16.901 319 18197.29 76.98 52736.49 88888.00 2006-11-15 09:50:17.401 319 18197.35 76.99 52736.60 88888.00 2006-11-15 09:50:17.901 319 18197.25 76.92 52736.53 88888.00 2006-11-15 09:50:18.401 319 18197.14 76.87 52736.34 88888.00 2006-11-15 09:50:18.901 319 18197.15 76.81 52736.36 88888.00 2006-11-15 09:50:19.401 319 18197.18 76.94 52736.52 88888.00 2006-11-15 09:50:19.901 319 18197.28 77.04 52736.55 88888.00 2006-11-15 09:50:20.401 319 18197.26 77.07 52736.61 88888.00 2006-11-15 09:50:20.901 319 18197.19 77.04 52736.64 88888.00 2006-11-15 09:50:21.401 319 18197.29 77.04 52736.68 88888.00 2006-11-15 09:50:21.901 319 18197.34 77.02 52736.69 88888.00 2006-11-15 09:50:22.401 319 18197.31 77.01 52736.74 88888.00 2006-11-15 09:50:22.901 319 18197.14 77.02 52736.84 88888.00 2006-11-15 09:50:23.401 319 18197.17 77.02 52736.80 88888.00 2006-11-15 09:50:23.901 319 18197.26 76.97 52736.77 88888.00 2006-11-15 09:50:24.401 319 18197.30 77.04 52736.82 88888.00 2006-11-15 09:50:24.901 319 18197.35 77.00 52736.85 88888.00 2006-11-15 09:50:25.401 319 18197.36 76.96 52736.81 88888.00 2006-11-15 09:50:25.901 319 18197.21 76.95 52736.63 88888.00 2006-11-15 09:50:26.401 319 18197.14 76.92 52736.63 88888.00 2006-11-15 09:50:26.901 319 18197.09 76.98 52736.78 88888.00 2006-11-15 09:50:27.401 319 18197.15 77.02 52736.73 88888.00 2006-11-15 09:50:27.901 319 18197.21 77.08 52736.71 88888.00 2006-11-15 09:50:28.401 319 18197.28 77.05 52736.73 88888.00 2006-11-15 09:50:28.901 319 18197.24 77.03 52736.83 88888.00 2006-11-15 09:50:29.401 319 18197.14 77.05 52736.87 88888.00 2006-11-15 09:50:29.901 319 18197.06 77.05 52736.88 88888.00 2006-11-15 09:50:30.401 319 18197.17 76.96 52736.86 88888.00 2006-11-15 09:50:30.901 319 18197.23 76.97 52736.75 88888.00 2006-11-15 09:50:31.401 319 18197.26 77.00 52736.77 88888.00 2006-11-15 09:50:31.901 319 18197.17 77.05 52736.87 88888.00 2006-11-15 09:50:32.401 319 18197.18 77.08 52736.95 88888.00 2006-11-15 09:50:32.901 319 18197.14 77.04 52736.88 88888.00 2006-11-15 09:50:33.401 319 18197.19 77.05 52736.76 88888.00 2006-11-15 09:50:33.901 319 18197.18 76.98 52736.71 88888.00 2006-11-15 09:50:34.401 319 18197.26 77.01 52736.85 88888.00 2006-11-15 09:50:34.901 319 18197.40 77.03 52736.88 88888.00 2006-11-15 09:50:35.401 319 18197.49 77.04 52736.85 88888.00 2006-11-15 09:50:35.901 319 18197.30 77.04 52736.83 88888.00 2006-11-15 09:50:36.401 319 18197.21 77.00 52736.75 88888.00 2006-11-15 09:50:36.901 319 18197.34 77.03 52736.86 88888.00 2006-11-15 09:50:37.401 319 18197.39 77.03 52736.96 88888.00 2006-11-15 09:50:37.901 319 18197.36 76.97 52736.93 88888.00 2006-11-15 09:50:38.401 319 18197.31 76.98 52736.87 88888.00 2006-11-15 09:50:38.901 319 18197.36 76.87 52736.84 88888.00 2006-11-15 09:50:39.401 319 18197.31 76.73 52736.85 88888.00 2006-11-15 09:50:39.901 319 18197.35 76.73 52736.90 88888.00 2006-11-15 09:50:40.401 319 18197.38 76.72 52736.88 88888.00 2006-11-15 09:50:40.901 319 18197.40 76.80 52736.97 88888.00 2006-11-15 09:50:41.401 319 18197.34 76.96 52736.99 88888.00 2006-11-15 09:50:41.901 319 18197.35 76.94 52736.86 88888.00 2006-11-15 09:50:42.401 319 18197.17 76.99 52736.87 88888.00 2006-11-15 09:50:42.901 319 18197.23 76.98 52736.86 88888.00 2006-11-15 09:50:43.401 319 18197.27 76.90 52736.88 88888.00 2006-11-15 09:50:43.901 319 18197.30 76.90 52736.94 88888.00 2006-11-15 09:50:44.401 319 18197.28 76.88 52736.81 88888.00 2006-11-15 09:50:44.901 319 18197.24 76.88 52736.72 88888.00 2006-11-15 09:50:45.401 319 18197.29 76.81 52736.78 88888.00 2006-11-15 09:50:45.901 319 18197.36 76.88 52736.73 88888.00 2006-11-15 09:50:46.401 319 18197.36 76.85 52736.68 88888.00 2006-11-15 09:50:46.901 319 18197.25 76.81 52736.70 88888.00 2006-11-15 09:50:47.401 319 18197.12 76.87 52736.70 88888.00 2006-11-15 09:50:47.901 319 18197.16 77.02 52736.76 88888.00 2006-11-15 09:50:48.401 319 18197.20 77.05 52736.85 88888.00 2006-11-15 09:50:48.901 319 18197.48 77.02 52736.80 88888.00 2006-11-15 09:50:49.401 319 18197.66 77.00 52736.76 88888.00 2006-11-15 09:50:49.901 319 18197.58 77.05 52736.72 88888.00 2006-11-15 09:50:50.401 319 18197.39 76.95 52736.72 88888.00 2006-11-15 09:50:50.901 319 18197.21 76.95 52736.75 88888.00 2006-11-15 09:50:51.401 319 18197.20 76.97 52736.62 88888.00 2006-11-15 09:50:51.901 319 18197.17 77.02 52736.64 88888.00 2006-11-15 09:50:52.401 319 18197.10 77.06 52736.63 88888.00 2006-11-15 09:50:52.901 319 18197.27 77.04 52736.63 88888.00 2006-11-15 09:50:53.401 319 18197.23 76.98 52736.66 88888.00 2006-11-15 09:50:53.901 319 18197.24 76.92 52736.72 88888.00 2006-11-15 09:50:54.401 319 18197.30 76.98 52736.74 88888.00 2006-11-15 09:50:54.901 319 18197.35 77.05 52736.82 88888.00 2006-11-15 09:50:55.401 319 18197.42 77.07 52736.83 88888.00 2006-11-15 09:50:55.901 319 18197.44 76.99 52736.90 88888.00 2006-11-15 09:50:56.398 319 18197.34 76.98 52736.88 88888.00 2006-11-15 09:50:56.908 319 18197.27 76.97 52736.78 88888.00 2006-11-15 09:50:57.408 319 18197.35 76.86 52736.78 88888.00 2006-11-15 09:50:57.908 319 18197.26 76.78 52736.83 88888.00 2006-11-15 09:50:58.408 319 18197.16 76.83 52736.81 88888.00 2006-11-15 09:50:58.908 319 18197.23 76.88 52736.82 88888.00 2006-11-15 09:50:59.408 319 18197.27 76.94 52736.76 88888.00 2006-11-15 09:50:59.908 319 18197.25 76.81 52736.82 88888.00 2006-11-15 09:51:00.408 319 18197.29 76.80 52736.78 88888.00 2006-11-15 09:51:00.908 319 18197.28 76.82 52736.82 88888.00 2006-11-15 09:51:01.408 319 18197.30 76.81 52736.85 88888.00 2006-11-15 09:51:01.908 319 18197.25 76.77 52736.83 88888.00 2006-11-15 09:51:02.408 319 18197.44 76.81 52736.84 88888.00 2006-11-15 09:51:02.908 319 18197.41 76.77 52736.85 88888.00 2006-11-15 09:51:03.408 319 18197.35 76.67 52736.88 88888.00 2006-11-15 09:51:03.908 319 18197.38 76.57 52736.86 88888.00 2006-11-15 09:51:04.408 319 18197.37 76.48 52736.80 88888.00 2006-11-15 09:51:04.908 319 18197.46 76.59 52736.64 88888.00 2006-11-15 09:51:05.408 319 18197.46 76.66 52736.61 88888.00 2006-11-15 09:51:05.908 319 18197.57 76.66 52736.68 88888.00 2006-11-15 09:51:06.408 319 18197.48 76.64 52736.68 88888.00 2006-11-15 09:51:06.908 319 18197.40 76.49 52736.68 88888.00 2006-11-15 09:51:07.408 319 18197.46 76.53 52736.70 88888.00 2006-11-15 09:51:07.908 319 18197.44 76.57 52736.76 88888.00 2006-11-15 09:51:08.408 319 18197.35 76.59 52736.75 88888.00 2006-11-15 09:51:08.908 319 18197.28 76.65 52736.70 88888.00 2006-11-15 09:51:09.408 319 18197.26 76.65 52736.66 88888.00 2006-11-15 09:51:09.908 319 18197.35 76.57 52736.59 88888.00 2006-11-15 09:51:10.408 319 18197.21 76.48 52736.51 88888.00 2006-11-15 09:51:10.908 319 18197.35 76.42 52736.50 88888.00 2006-11-15 09:51:11.408 319 18197.59 76.50 52736.59 88888.00 2006-11-15 09:51:11.908 319 18197.61 76.49 52736.66 88888.00 2006-11-15 09:51:12.408 319 18197.71 76.43 52736.74 88888.00 2006-11-15 09:51:12.908 319 18197.72 76.38 52736.61 88888.00 2006-11-15 09:51:13.408 319 18197.74 76.34 52736.63 88888.00 2006-11-15 09:51:13.908 319 18197.67 76.39 52736.61 88888.00 2006-11-15 09:51:14.408 319 18197.58 76.39 52736.65 88888.00 2006-11-15 09:51:14.908 319 18197.37 76.37 52736.73 88888.00 2006-11-15 09:51:15.408 319 18197.18 76.36 52736.69 88888.00 2006-11-15 09:51:15.908 319 18197.36 76.36 52736.60 88888.00 2006-11-15 09:51:16.408 319 18197.37 76.36 52736.71 88888.00 2006-11-15 09:51:16.908 319 18197.35 76.40 52736.65 88888.00 2006-11-15 09:51:17.408 319 18197.47 76.44 52736.65 88888.00 2006-11-15 09:51:17.908 319 18197.34 76.47 52736.54 88888.00 2006-11-15 09:51:18.408 319 18197.23 76.46 52736.61 88888.00 2006-11-15 09:51:18.908 319 18197.21 76.46 52736.57 88888.00 2006-11-15 09:51:19.408 319 18197.25 76.38 52736.59 88888.00 2006-11-15 09:51:19.908 319 18197.24 76.46 52736.71 88888.00 2006-11-15 09:51:20.408 319 18197.17 76.49 52736.64 88888.00 2006-11-15 09:51:20.908 319 18197.20 76.44 52736.53 88888.00 2006-11-15 09:51:21.408 319 18197.03 76.42 52736.52 88888.00 2006-11-15 09:51:21.908 319 18196.99 76.40 52736.63 88888.00 2006-11-15 09:51:22.408 319 18196.88 76.41 52736.65 88888.00 2006-11-15 09:51:22.908 319 18196.88 76.40 52736.64 88888.00 2006-11-15 09:51:23.408 319 18196.84 76.33 52736.70 88888.00 2006-11-15 09:51:23.908 319 18196.81 76.36 52736.69 88888.00 2006-11-15 09:51:24.408 319 18196.82 76.31 52736.70 88888.00 2006-11-15 09:51:24.908 319 18196.90 76.34 52736.60 88888.00 2006-11-15 09:51:25.408 319 18196.86 76.36 52736.75 88888.00 2006-11-15 09:51:25.908 319 18196.77 76.36 52736.81 88888.00 2006-11-15 09:51:26.408 319 18196.84 76.29 52736.72 88888.00 2006-11-15 09:51:26.908 319 18196.92 76.20 52736.80 88888.00 2006-11-15 09:51:27.408 319 18196.80 76.20 52736.87 88888.00 2006-11-15 09:51:27.908 319 18196.73 76.26 52736.88 88888.00 2006-11-15 09:51:28.408 319 18196.73 76.34 52736.80 88888.00 2006-11-15 09:51:28.908 319 18196.71 76.45 52736.65 88888.00 2006-11-15 09:51:29.408 319 18196.64 76.47 52736.75 88888.00 2006-11-15 09:51:29.908 319 18196.52 76.48 52736.78 88888.00 2006-11-15 09:51:30.408 319 18196.50 76.47 52736.65 88888.00 2006-11-15 09:51:30.908 319 18196.51 76.46 52736.66 88888.00 2006-11-15 09:51:31.408 319 18196.44 76.51 52736.64 88888.00 2006-11-15 09:51:31.908 319 18196.53 76.52 52736.72 88888.00 2006-11-15 09:51:32.408 319 18196.49 76.46 52736.89 88888.00 2006-11-15 09:51:32.908 319 18196.42 76.49 52736.87 88888.00 2006-11-15 09:51:33.408 319 18196.40 76.45 52736.76 88888.00 2006-11-15 09:51:33.908 319 18196.42 76.47 52736.74 88888.00 2006-11-15 09:51:34.408 319 18196.48 76.50 52736.82 88888.00 2006-11-15 09:51:34.908 319 18196.51 76.52 52736.74 88888.00 2006-11-15 09:51:35.408 319 18196.42 76.49 52736.75 88888.00 2006-11-15 09:51:35.908 319 18196.50 76.71 52736.69 88888.00 2006-11-15 09:51:36.408 319 18196.62 76.59 52736.63 88888.00 2006-11-15 09:51:36.908 319 18196.55 76.54 52736.52 88888.00 2006-11-15 09:51:37.408 319 18196.38 76.62 52736.57 88888.00 2006-11-15 09:51:37.908 319 18196.41 76.66 52736.80 88888.00 2006-11-15 09:51:38.408 319 18196.47 76.61 52736.76 88888.00 2006-11-15 09:51:38.908 319 18196.40 76.64 52736.75 88888.00 2006-11-15 09:51:39.408 319 18196.41 76.72 52736.76 88888.00 2006-11-15 09:51:39.908 319 18196.45 76.68 52736.76 88888.00 2006-11-15 09:51:40.408 319 18196.47 76.74 52736.73 88888.00 2006-11-15 09:51:40.908 319 18196.48 76.75 52736.68 88888.00 2006-11-15 09:51:41.408 319 18196.49 76.83 52736.72 88888.00 2006-11-15 09:51:41.908 319 18196.53 76.86 52736.60 88888.00 2006-11-15 09:51:42.408 319 18196.50 76.85 52736.45 88888.00 2006-11-15 09:51:42.908 319 18196.41 76.86 52736.48 88888.00 2006-11-15 09:51:43.408 319 18196.48 76.86 52736.52 88888.00 2006-11-15 09:51:43.908 319 18196.52 76.91 52736.49 88888.00 2006-11-15 09:51:44.408 319 18196.39 76.91 52736.50 88888.00 2006-11-15 09:51:44.908 319 18196.42 76.90 52736.40 88888.00 2006-11-15 09:51:45.408 319 18196.48 76.90 52736.34 88888.00 2006-11-15 09:51:45.908 319 18196.49 76.96 52736.39 88888.00 2006-11-15 09:51:46.408 319 18196.43 76.92 52736.45 88888.00 2006-11-15 09:51:46.908 319 18196.40 76.86 52736.46 88888.00 2006-11-15 09:51:47.408 319 18196.48 76.92 52736.46 88888.00 2006-11-15 09:51:47.908 319 18196.66 76.91 52736.48 88888.00 2006-11-15 09:51:48.408 319 18196.58 76.96 52736.55 88888.00 2006-11-15 09:51:48.908 319 18196.55 76.99 52736.55 88888.00 2006-11-15 09:51:49.408 319 18196.65 77.01 52736.58 88888.00 2006-11-15 09:51:49.908 319 18196.79 77.04 52736.60 88888.00 2006-11-15 09:51:50.408 319 18196.84 77.08 52736.61 88888.00 2006-11-15 09:51:50.908 319 18196.70 77.19 52736.70 88888.00 2006-11-15 09:51:51.408 319 18196.58 77.20 52736.71 88888.00 2006-11-15 09:51:51.908 319 18196.49 77.23 52736.75 88888.00 2006-11-15 09:51:52.408 319 18196.43 77.30 52736.76 88888.00 2006-11-15 09:51:52.908 319 18196.42 77.21 52736.77 88888.00 2006-11-15 09:51:53.408 319 18196.39 77.13 52736.74 88888.00 2006-11-15 09:51:53.908 319 18196.37 77.18 52736.64 88888.00 2006-11-15 09:51:54.408 319 18196.36 77.31 52736.54 88888.00 2006-11-15 09:51:54.908 319 18196.47 77.32 52736.47 88888.00 2006-11-15 09:51:55.408 319 18196.44 77.39 52736.62 88888.00 2006-11-15 09:51:55.908 319 18196.38 77.45 52736.54 88888.00 2006-11-15 09:51:56.408 319 18196.50 77.44 52736.49 88888.00 2006-11-15 09:51:56.908 319 18196.49 77.41 52736.52 88888.00 2006-11-15 09:51:57.408 319 18196.38 77.40 52736.62 88888.00 2006-11-15 09:51:57.908 319 18196.26 77.38 52736.62 88888.00 2006-11-15 09:51:58.408 319 18196.20 77.46 52736.51 88888.00 2006-11-15 09:51:58.908 319 18196.22 77.48 52736.57 88888.00 2006-11-15 09:51:59.408 319 18196.12 77.55 52736.72 88888.00 2006-11-15 09:51:59.908 319 18196.21 77.50 52736.69 88888.00 2006-11-15 09:52:00.408 319 18196.42 77.41 52736.68 88888.00 2006-11-15 09:52:00.908 319 18196.52 77.51 52736.70 88888.00 2006-11-15 09:52:01.408 319 18196.49 77.55 52736.65 88888.00 2006-11-15 09:52:01.908 319 18196.61 77.55 52736.54 88888.00 2006-11-15 09:52:02.408 319 18196.66 77.53 52736.53 88888.00 2006-11-15 09:52:02.908 319 18196.47 77.52 52736.61 88888.00 2006-11-15 09:52:03.408 319 18196.39 77.54 52736.62 88888.00 2006-11-15 09:52:03.908 319 18196.43 77.53 52736.58 88888.00 2006-11-15 09:52:04.408 319 18196.51 77.54 52736.55 88888.00 2006-11-15 09:52:04.908 319 18196.72 77.54 52736.58 88888.00 2006-11-15 09:52:05.408 319 18196.75 77.63 52736.53 88888.00 2006-11-15 09:52:05.908 319 18196.68 77.66 52736.51 88888.00 2006-11-15 09:52:06.408 319 18196.79 77.70 52736.51 88888.00 2006-11-15 09:52:06.908 319 18196.82 77.75 52736.46 88888.00 2006-11-15 09:52:07.408 319 18196.80 77.69 52736.43 88888.00 2006-11-15 09:52:07.908 319 18196.83 77.75 52736.45 88888.00 2006-11-15 09:52:08.408 319 18196.88 77.80 52736.50 88888.00 2006-11-15 09:52:08.908 319 18197.03 77.76 52736.57 88888.00 2006-11-15 09:52:09.408 319 18197.03 77.76 52736.57 88888.00 2006-11-15 09:52:09.908 319 18197.05 77.79 52736.50 88888.00 2006-11-15 09:52:10.408 319 18197.09 77.75 52736.48 88888.00 2006-11-15 09:52:10.908 319 18197.12 77.73 52736.49 88888.00 2006-11-15 09:52:11.408 319 18197.31 77.71 52736.50 88888.00 2006-11-15 09:52:11.908 319 18197.29 77.78 52736.41 88888.00 2006-11-15 09:52:12.408 319 18197.13 77.77 52736.42 88888.00 2006-11-15 09:52:12.908 319 18197.15 77.71 52736.45 88888.00 2006-11-15 09:52:13.408 319 18197.20 77.67 52736.46 88888.00 2006-11-15 09:52:13.908 319 18197.16 77.68 52736.48 88888.00 2006-11-15 09:52:14.408 319 18197.20 77.71 52736.45 88888.00 2006-11-15 09:52:14.908 319 18197.35 77.67 52736.49 88888.00 2006-11-15 09:52:15.408 319 18197.47 77.59 52736.48 88888.00 2006-11-15 09:52:15.908 319 18197.37 77.61 52736.49 88888.00 2006-11-15 09:52:16.408 319 18197.17 77.62 52736.41 88888.00 2006-11-15 09:52:16.908 319 18196.91 77.63 52736.40 88888.00 2006-11-15 09:52:17.408 319 18197.01 77.58 52736.39 88888.00 2006-11-15 09:52:17.908 319 18197.07 77.65 52736.36 88888.00 2006-11-15 09:52:18.408 319 18197.13 77.68 52736.31 88888.00 2006-11-15 09:52:18.908 319 18197.29 77.66 52736.22 88888.00 2006-11-15 09:52:19.408 319 18197.29 77.61 52736.14 88888.00 2006-11-15 09:52:19.908 319 18197.18 77.52 52736.15 88888.00 2006-11-15 09:52:20.408 319 18197.34 77.52 52736.28 88888.00 2006-11-15 09:52:20.908 319 18197.27 77.59 52736.37 88888.00 2006-11-15 09:52:21.408 319 18197.19 77.65 52736.36 88888.00 2006-11-15 09:52:21.908 319 18197.35 77.70 52736.31 88888.00 2006-11-15 09:52:22.408 319 18197.50 77.66 52736.36 88888.00 2006-11-15 09:52:22.908 319 18197.48 77.67 52736.41 88888.00 2006-11-15 09:52:23.408 319 18197.38 77.57 52736.46 88888.00 2006-11-15 09:52:23.908 319 18197.21 77.44 52736.50 88888.00 2006-11-15 09:52:24.408 319 18197.23 77.42 52736.32 88888.00 2006-11-15 09:52:24.908 319 18197.28 77.49 52736.40 88888.00 2006-11-15 09:52:25.408 319 18197.37 77.49 52736.51 88888.00 2006-11-15 09:52:25.908 319 18197.41 77.53 52736.57 88888.00 2006-11-15 09:52:26.408 319 18197.37 77.57 52736.70 88888.00 2006-11-15 09:52:26.908 319 18197.29 77.64 52736.75 88888.00 2006-11-15 09:52:27.408 319 18197.27 77.65 52736.61 88888.00 2006-11-15 09:52:27.908 319 18197.28 77.65 52736.57 88888.00 2006-11-15 09:52:28.408 319 18197.29 77.58 52736.49 88888.00 2006-11-15 09:52:28.908 319 18197.39 77.57 52736.43 88888.00 2006-11-15 09:52:29.408 319 18197.31 77.56 52736.42 88888.00 2006-11-15 09:52:29.908 319 18197.37 77.45 52736.42 88888.00 2006-11-15 09:52:30.408 319 18197.38 77.41 52736.43 88888.00 2006-11-15 09:52:30.908 319 18197.42 77.42 52736.47 88888.00 2006-11-15 09:52:31.408 319 18197.58 77.44 52736.42 88888.00 2006-11-15 09:52:31.908 319 18197.51 77.47 52736.50 88888.00 2006-11-15 09:52:32.408 319 18197.46 77.44 52736.45 88888.00 2006-11-15 09:52:32.908 319 18197.46 77.47 52736.51 88888.00 2006-11-15 09:52:33.408 319 18197.44 77.48 52736.55 88888.00 2006-11-15 09:52:33.908 319 18197.37 77.53 52736.53 88888.00 2006-11-15 09:52:34.408 319 18197.47 77.53 52736.51 88888.00 2006-11-15 09:52:34.908 319 18197.49 77.55 52736.45 88888.00 2006-11-15 09:52:35.408 319 18197.46 77.57 52736.32 88888.00 2006-11-15 09:52:35.908 319 18197.41 77.54 52736.29 88888.00 2006-11-15 09:52:36.408 319 18197.34 77.54 52736.26 88888.00 2006-11-15 09:52:36.908 319 18197.47 77.52 52736.19 88888.00 2006-11-15 09:52:37.408 319 18197.40 77.50 52736.13 88888.00 2006-11-15 09:52:37.908 319 18197.45 77.49 52736.13 88888.00 2006-11-15 09:52:38.408 319 18197.36 77.45 52736.16 88888.00 2006-11-15 09:52:38.908 319 18197.27 77.46 52736.19 88888.00 2006-11-15 09:52:39.408 319 18197.35 77.50 52736.17 88888.00 2006-11-15 09:52:39.908 319 18197.26 77.55 52736.23 88888.00 2006-11-15 09:52:40.408 319 18197.36 77.61 52736.29 88888.00 2006-11-15 09:52:40.908 319 18197.35 77.55 52736.32 88888.00 2006-11-15 09:52:41.408 319 18197.45 77.55 52736.36 88888.00 2006-11-15 09:52:41.908 319 18197.42 77.62 52736.49 88888.00 2006-11-15 09:52:42.408 319 18197.36 77.65 52736.46 88888.00 2006-11-15 09:52:42.908 319 18197.35 77.58 52736.39 88888.00 2006-11-15 09:52:43.408 319 18197.40 77.51 52736.39 88888.00 2006-11-15 09:52:43.908 319 18197.30 77.62 52736.46 88888.00 2006-11-15 09:52:44.408 319 18197.30 77.70 52736.32 88888.00 2006-11-15 09:52:44.908 319 18197.31 77.64 52736.29 88888.00 2006-11-15 09:52:45.408 319 18197.34 77.54 52736.25 88888.00 2006-11-15 09:52:45.908 319 18197.32 77.57 52736.29 88888.00 2006-11-15 09:52:46.408 319 18197.25 77.54 52736.30 88888.00 2006-11-15 09:52:46.908 319 18197.27 77.46 52736.31 88888.00 2006-11-15 09:52:47.408 319 18197.31 77.47 52736.31 88888.00 2006-11-15 09:52:47.908 319 18197.32 77.50 52736.36 88888.00 2006-11-15 09:52:48.408 319 18197.42 77.46 52736.38 88888.00 2006-11-15 09:52:48.908 319 18197.30 77.44 52736.40 88888.00 2006-11-15 09:52:49.408 319 18197.29 77.52 52736.36 88888.00 2006-11-15 09:52:49.908 319 18197.38 77.53 52736.41 88888.00 2006-11-15 09:52:50.408 319 18197.39 77.42 52736.40 88888.00 2006-11-15 09:52:50.908 319 18197.35 77.46 52736.40 88888.00 2006-11-15 09:52:51.408 319 18197.30 77.50 52736.35 88888.00 2006-11-15 09:52:51.908 319 18197.27 77.56 52736.36 88888.00 2006-11-15 09:52:52.408 319 18197.28 77.55 52736.43 88888.00 2006-11-15 09:52:52.908 319 18197.18 77.58 52736.46 88888.00 2006-11-15 09:52:53.408 319 18197.26 77.57 52736.49 88888.00 2006-11-15 09:52:53.908 319 18197.28 77.67 52736.39 88888.00 2006-11-15 09:52:54.408 319 18197.36 77.68 52736.39 88888.00 2006-11-15 09:52:54.908 319 18197.28 77.62 52736.43 88888.00 2006-11-15 09:52:55.408 319 18197.23 77.67 52736.35 88888.00 2006-11-15 09:52:55.908 319 18197.31 77.67 52736.32 88888.00 2006-11-15 09:52:56.408 319 18197.37 77.59 52736.45 88888.00 2006-11-15 09:52:56.908 319 18197.34 77.63 52736.48 88888.00 2006-11-15 09:52:57.408 319 18197.18 77.63 52736.60 88888.00 2006-11-15 09:52:57.908 319 18197.09 77.62 52736.62 88888.00 2006-11-15 09:52:58.408 319 18196.97 77.57 52736.45 88888.00 2006-11-15 09:52:58.908 319 18196.94 77.62 52736.35 88888.00 2006-11-15 09:52:59.408 319 18197.05 77.63 52736.30 88888.00 2006-11-15 09:52:59.908 319 18197.02 77.58 52736.31 88888.00 2006-11-15 09:53:00.408 319 18196.98 77.58 52736.39 88888.00 2006-11-15 09:53:00.908 319 18196.91 77.58 52736.37 88888.00 2006-11-15 09:53:01.408 319 18196.91 77.54 52736.45 88888.00 2006-11-15 09:53:01.908 319 18196.88 77.52 52736.48 88888.00 2006-11-15 09:53:02.408 319 18196.93 77.46 52736.53 88888.00 2006-11-15 09:53:02.908 319 18196.97 77.41 52736.49 88888.00 2006-11-15 09:53:03.408 319 18197.10 77.45 52736.50 88888.00 2006-11-15 09:53:03.908 319 18197.25 77.44 52736.45 88888.00 2006-11-15 09:53:04.408 319 18197.18 77.50 52736.31 88888.00 2006-11-15 09:53:04.908 319 18197.20 77.47 52736.30 88888.00 2006-11-15 09:53:05.408 319 18197.07 77.46 52736.30 88888.00 2006-11-15 09:53:05.908 319 18197.04 77.58 52736.34 88888.00 2006-11-15 09:53:06.408 319 18196.93 77.65 52736.37 88888.00 2006-11-15 09:53:06.908 319 18196.77 77.58 52736.38 88888.00 2006-11-15 09:53:07.408 319 18196.75 77.55 52736.39 88888.00 2006-11-15 09:53:07.908 319 18196.74 77.56 52736.55 88888.00 2006-11-15 09:53:08.408 319 18196.91 77.48 52736.60 88888.00 2006-11-15 09:53:08.908 319 18196.99 77.51 52736.55 88888.00 2006-11-15 09:53:09.408 319 18196.79 77.52 52736.37 88888.00 2006-11-15 09:53:09.908 319 18196.61 77.49 52736.37 88888.00 2006-11-15 09:53:10.408 319 18196.61 77.56 52736.41 88888.00 2006-11-15 09:53:10.908 319 18196.69 77.51 52736.41 88888.00 2006-11-15 09:53:11.408 319 18196.63 77.54 52736.45 88888.00 2006-11-15 09:53:11.908 319 18196.55 77.57 52736.49 88888.00 2006-11-15 09:53:12.408 319 18196.58 77.63 52736.42 88888.00 2006-11-15 09:53:12.908 319 18196.65 77.67 52736.42 88888.00 2006-11-15 09:53:13.408 319 18196.61 77.75 52736.43 88888.00 2006-11-15 09:53:13.908 319 18196.65 77.76 52736.46 88888.00 2006-11-15 09:53:14.408 319 18196.70 77.79 52736.52 88888.00 2006-11-15 09:53:14.908 319 18196.51 77.81 52736.64 88888.00 2006-11-15 09:53:15.408 319 18196.47 77.79 52736.61 88888.00 2006-11-15 09:53:15.908 319 18196.60 77.83 52736.55 88888.00 2006-11-15 09:53:16.408 319 18196.61 77.87 52736.50 88888.00 2006-11-15 09:53:16.908 319 18196.63 77.81 52736.60 88888.00 2006-11-15 09:53:17.408 319 18196.65 77.79 52736.55 88888.00 2006-11-15 09:53:17.908 319 18196.62 77.85 52736.48 88888.00 2006-11-15 09:53:18.408 319 18196.51 77.88 52736.49 88888.00 2006-11-15 09:53:18.908 319 18196.48 77.88 52736.47 88888.00 2006-11-15 09:53:19.408 319 18196.41 77.89 52736.42 88888.00 2006-11-15 09:53:19.908 319 18196.41 77.94 52736.35 88888.00 2006-11-15 09:53:20.408 319 18196.47 77.99 52736.42 88888.00 2006-11-15 09:53:20.908 319 18196.53 78.02 52736.57 88888.00 2006-11-15 09:53:21.408 319 18196.48 78.03 52736.60 88888.00 2006-11-15 09:53:21.908 319 18196.38 77.96 52736.65 88888.00 2006-11-15 09:53:22.408 319 18196.34 77.92 52736.58 88888.00 2006-11-15 09:53:22.908 319 18196.39 78.02 52736.50 88888.00 2006-11-15 09:53:23.408 319 18196.34 78.15 52736.54 88888.00 2006-11-15 09:53:23.908 319 18196.33 78.17 52736.55 88888.00 2006-11-15 09:53:24.408 319 18196.30 78.12 52736.60 88888.00 2006-11-15 09:53:24.908 319 18196.33 78.05 52736.57 88888.00 2006-11-15 09:53:25.408 319 18196.27 78.01 52736.50 88888.00 2006-11-15 09:53:25.908 319 18196.29 78.01 52736.58 88888.00 2006-11-15 09:53:26.408 319 18196.43 77.96 52736.51 88888.00 2006-11-15 09:53:26.908 319 18196.45 78.04 52736.40 88888.00 2006-11-15 09:53:27.408 319 18196.53 78.12 52736.50 88888.00 2006-11-15 09:53:27.908 319 18196.61 78.16 52736.60 88888.00 2006-11-15 09:53:28.408 319 18196.53 78.14 52736.49 88888.00 2006-11-15 09:53:28.908 319 18196.60 78.09 52736.43 88888.00 2006-11-15 09:53:29.408 319 18196.52 78.07 52736.35 88888.00 2006-11-15 09:53:29.908 319 18196.54 78.19 52736.36 88888.00 2006-11-15 09:53:30.408 319 18196.64 78.28 52736.38 88888.00 2006-11-15 09:53:30.908 319 18196.75 78.32 52736.48 88888.00 2006-11-15 09:53:31.408 319 18196.63 78.29 52736.53 88888.00 2006-11-15 09:53:31.908 319 18196.62 78.25 52736.54 88888.00 2006-11-15 09:53:32.408 319 18196.72 78.36 52736.57 88888.00 2006-11-15 09:53:32.908 319 18196.70 78.38 52736.52 88888.00 2006-11-15 09:53:33.408 319 18196.65 78.36 52736.52 88888.00 2006-11-15 09:53:33.908 319 18196.70 78.28 52736.57 88888.00 2006-11-15 09:53:34.408 319 18196.70 78.35 52736.53 88888.00 2006-11-15 09:53:34.908 319 18196.53 78.40 52736.55 88888.00 2006-11-15 09:53:35.408 319 18196.47 78.36 52736.58 88888.00 2006-11-15 09:53:35.908 319 18196.61 78.34 52736.59 88888.00 2006-11-15 09:53:36.408 319 18196.65 78.30 52736.52 88888.00 2006-11-15 09:53:36.908 319 18196.58 78.24 52736.50 88888.00 2006-11-15 09:53:37.408 319 18196.38 78.23 52736.55 88888.00 2006-11-15 09:53:37.908 319 18196.14 78.23 52736.50 88888.00 2006-11-15 09:53:38.408 319 18196.10 78.25 52736.47 88888.00 2006-11-15 09:53:38.908 319 18196.15 78.23 52736.59 88888.00 2006-11-15 09:53:39.408 319 18196.18 78.26 52736.62 88888.00 2006-11-15 09:53:39.908 319 18196.12 78.31 52736.60 88888.00 2006-11-15 09:53:40.408 319 18196.25 78.26 52736.58 88888.00 2006-11-15 09:53:40.908 319 18196.27 78.28 52736.58 88888.00 2006-11-15 09:53:41.408 319 18196.39 78.36 52736.64 88888.00 2006-11-15 09:53:41.908 319 18196.50 78.28 52736.55 88888.00 2006-11-15 09:53:42.408 319 18196.48 78.30 52736.39 88888.00 2006-11-15 09:53:42.908 319 18196.42 78.45 52736.35 88888.00 2006-11-15 09:53:43.408 319 18196.53 78.49 52736.39 88888.00 2006-11-15 09:53:43.908 319 18196.68 78.39 52736.55 88888.00 2006-11-15 09:53:44.408 319 18196.70 78.38 52736.41 88888.00 2006-11-15 09:53:44.908 319 18196.48 78.45 52736.37 88888.00 2006-11-15 09:53:45.408 319 18196.58 78.54 52736.38 88888.00 2006-11-15 09:53:45.908 319 18196.75 78.49 52736.41 88888.00 2006-11-15 09:53:46.408 319 18196.66 78.43 52736.37 88888.00 2006-11-15 09:53:46.908 319 18196.42 78.44 52736.38 88888.00 2006-11-15 09:53:47.408 319 18196.39 78.42 52736.40 88888.00 2006-11-15 09:53:47.908 319 18196.41 78.45 52736.38 88888.00 2006-11-15 09:53:48.408 319 18196.45 78.45 52736.27 88888.00 2006-11-15 09:53:48.908 319 18196.42 78.46 52736.15 88888.00 2006-11-15 09:53:49.408 319 18196.42 78.50 52736.29 88888.00 2006-11-15 09:53:49.908 319 18196.44 78.49 52736.47 88888.00 2006-11-15 09:53:50.408 319 18196.32 78.64 52736.53 88888.00 2006-11-15 09:53:50.908 319 18196.22 78.59 52736.61 88888.00 2006-11-15 09:53:51.408 319 18196.28 78.59 52736.60 88888.00 2006-11-15 09:53:51.908 319 18196.27 78.69 52736.50 88888.00 2006-11-15 09:53:52.408 319 18196.32 78.67 52736.46 88888.00 2006-11-15 09:53:52.908 319 18196.20 78.64 52736.45 88888.00 2006-11-15 09:53:53.408 319 18196.20 78.62 52736.46 88888.00 2006-11-15 09:53:53.908 319 18196.16 78.62 52736.45 88888.00 2006-11-15 09:53:54.408 319 18196.14 78.67 52736.45 88888.00 2006-11-15 09:53:54.908 319 18196.18 78.71 52736.40 88888.00 2006-11-15 09:53:55.408 319 18196.17 78.76 52736.35 88888.00 2006-11-15 09:53:55.908 319 18196.30 78.87 52736.40 88888.00 2006-11-15 09:53:56.408 319 18196.43 78.82 52736.40 88888.00 2006-11-15 09:53:56.908 319 18196.45 78.79 52736.46 88888.00 2006-11-15 09:53:57.408 319 18196.56 78.77 52736.51 88888.00 2006-11-15 09:53:57.908 319 18196.61 78.75 52736.53 88888.00 2006-11-15 09:53:58.408 319 18196.73 78.70 52736.46 88888.00 2006-11-15 09:53:58.908 319 18196.81 78.70 52736.48 88888.00 2006-11-15 09:53:59.408 319 18196.88 78.71 52736.62 88888.00 2006-11-15 09:53:59.908 319 18196.84 78.70 52736.62 88888.00 2006-11-15 09:54:00.408 319 18196.76 78.74 52736.60 88888.00 2006-11-15 09:54:00.908 319 18196.85 78.82 52736.51 88888.00 2006-11-15 09:54:01.408 319 18196.93 78.83 52736.49 88888.00 2006-11-15 09:54:01.908 319 18196.86 78.81 52736.40 88888.00 2006-11-15 09:54:02.408 319 18196.87 78.85 52736.35 88888.00 2006-11-15 09:54:02.908 319 18196.90 78.85 52736.36 88888.00 2006-11-15 09:54:03.408 319 18196.80 78.83 52736.41 88888.00 2006-11-15 09:54:03.908 319 18196.72 78.86 52736.51 88888.00 2006-11-15 09:54:04.408 319 18196.70 78.88 52736.57 88888.00 2006-11-15 09:54:04.908 319 18196.66 78.81 52736.57 88888.00 2006-11-15 09:54:05.408 319 18196.52 78.81 52736.60 88888.00 2006-11-15 09:54:05.908 319 18196.52 78.82 52736.66 88888.00 2006-11-15 09:54:06.408 319 18196.61 78.85 52736.61 88888.00 2006-11-15 09:54:06.908 319 18196.75 78.73 52736.65 88888.00 2006-11-15 09:54:07.408 319 18196.80 78.61 52736.64 88888.00 2006-11-15 09:54:07.908 319 18196.83 78.68 52736.60 88888.00 2006-11-15 09:54:08.408 319 18196.87 78.80 52736.61 88888.00 2006-11-15 09:54:08.908 319 18196.77 78.79 52736.53 88888.00 2006-11-15 09:54:09.408 319 18196.49 78.73 52736.55 88888.00 2006-11-15 09:54:09.908 319 18196.61 78.73 52736.52 88888.00 2006-11-15 09:54:10.408 319 18196.84 78.74 52736.64 88888.00 2006-11-15 09:54:10.908 319 18196.92 78.79 52736.59 88888.00 2006-11-15 09:54:11.408 319 18196.91 78.87 52736.71 88888.00 2006-11-15 09:54:11.908 319 18196.93 78.76 52736.62 88888.00 2006-11-15 09:54:12.408 319 18196.92 78.82 52736.62 88888.00 2006-11-15 09:54:12.908 319 18196.88 78.90 52736.54 88888.00 2006-11-15 09:54:13.408 319 18196.75 78.96 52736.51 88888.00 2006-11-15 09:54:13.908 319 18196.82 78.96 52736.61 88888.00 2006-11-15 09:54:14.408 319 18196.82 78.90 52736.57 88888.00 2006-11-15 09:54:14.908 319 18196.92 78.83 52736.63 88888.00 2006-11-15 09:54:15.408 319 18196.96 78.86 52736.62 88888.00 2006-11-15 09:54:15.908 319 18196.94 78.96 52736.68 88888.00 2006-11-15 09:54:16.408 319 18196.91 78.92 52736.66 88888.00 2006-11-15 09:54:16.908 319 18196.90 78.86 52736.64 88888.00 2006-11-15 09:54:17.408 319 18196.83 78.82 52736.65 88888.00 2006-11-15 09:54:17.908 319 18196.75 78.79 52736.58 88888.00 2006-11-15 09:54:18.408 319 18196.74 78.75 52736.52 88888.00 2006-11-15 09:54:18.908 319 18196.72 78.78 52736.40 88888.00 2006-11-15 09:54:19.408 319 18196.80 78.78 52736.57 88888.00 2006-11-15 09:54:19.908 319 18196.83 78.75 52736.60 88888.00 2006-11-15 09:54:20.408 319 18196.77 78.76 52736.53 88888.00 2006-11-15 09:54:20.908 319 18196.81 78.81 52736.65 88888.00 2006-11-15 09:54:21.408 319 18196.85 78.90 52736.68 88888.00 2006-11-15 09:54:21.908 319 18196.90 78.90 52736.70 88888.00 2006-11-15 09:54:22.408 319 18196.75 78.92 52736.74 88888.00 2006-11-15 09:54:22.908 319 18196.83 78.97 52736.64 88888.00 2006-11-15 09:54:23.408 319 18196.96 78.88 52736.71 88888.00 2006-11-15 09:54:23.908 319 18196.88 78.87 52736.71 88888.00 2006-11-15 09:54:24.408 319 18196.98 78.87 52736.68 88888.00 2006-11-15 09:54:24.908 319 18196.93 78.95 52736.59 88888.00 2006-11-15 09:54:25.408 319 18196.92 78.97 52736.49 88888.00 2006-11-15 09:54:25.908 319 18196.90 78.96 52736.46 88888.00 2006-11-15 09:54:26.408 319 18196.87 78.95 52736.57 88888.00 2006-11-15 09:54:26.908 319 18196.81 78.97 52736.60 88888.00 2006-11-15 09:54:27.408 319 18196.74 78.97 52736.42 88888.00 2006-11-15 09:54:27.908 319 18196.86 78.92 52736.43 88888.00 2006-11-15 09:54:28.408 319 18196.80 78.87 52736.46 88888.00 2006-11-15 09:54:28.908 319 18196.83 78.91 52736.51 88888.00 2006-11-15 09:54:29.408 319 18196.86 79.00 52736.58 88888.00 2006-11-15 09:54:29.908 319 18196.82 78.99 52736.57 88888.00 2006-11-15 09:54:30.408 319 18196.77 78.95 52736.53 88888.00 2006-11-15 09:54:30.908 319 18196.62 78.90 52736.50 88888.00 2006-11-15 09:54:31.408 319 18196.66 78.86 52736.57 88888.00 2006-11-15 09:54:31.908 319 18196.66 78.84 52736.64 88888.00 2006-11-15 09:54:32.408 319 18196.64 78.91 52736.71 88888.00 2006-11-15 09:54:32.908 319 18196.92 78.95 52736.80 88888.00 2006-11-15 09:54:33.408 319 18196.91 79.01 52736.72 88888.00 2006-11-15 09:54:33.908 319 18196.90 79.09 52736.70 88888.00 2006-11-15 09:54:34.408 319 18196.88 79.09 52736.68 88888.00 2006-11-15 09:54:34.908 319 18196.86 79.04 52736.69 88888.00 2006-11-15 09:54:35.408 319 18196.86 79.03 52736.65 88888.00 2006-11-15 09:54:35.908 319 18196.82 78.98 52736.57 88888.00 2006-11-15 09:54:36.408 319 18196.96 78.94 52736.57 88888.00 2006-11-15 09:54:36.908 319 18196.97 78.95 52736.58 88888.00 2006-11-15 09:54:37.408 319 18196.85 78.85 52736.58 88888.00 2006-11-15 09:54:37.908 319 18196.81 78.88 52736.63 88888.00 2006-11-15 09:54:38.408 319 18196.86 78.86 52736.69 88888.00 2006-11-15 09:54:38.908 319 18196.96 78.82 52736.74 88888.00 2006-11-15 09:54:39.408 319 18196.83 78.80 52736.69 88888.00 2006-11-15 09:54:39.908 319 18196.81 78.90 52736.82 88888.00 2006-11-15 09:54:40.408 319 18196.80 78.97 52736.83 88888.00 2006-11-15 09:54:40.908 319 18196.84 78.96 52736.76 88888.00 2006-11-15 09:54:41.408 319 18196.80 78.94 52736.71 88888.00 2006-11-15 09:54:41.908 319 18196.77 78.95 52736.80 88888.00 2006-11-15 09:54:42.408 319 18196.65 78.95 52736.82 88888.00 2006-11-15 09:54:42.908 319 18196.62 79.00 52736.73 88888.00 2006-11-15 09:54:43.408 319 18196.70 78.99 52736.53 88888.00 2006-11-15 09:54:43.908 319 18196.73 79.01 52736.50 88888.00 2006-11-15 09:54:44.408 319 18196.75 79.00 52736.60 88888.00 2006-11-15 09:54:44.908 319 18196.81 78.97 52736.57 88888.00 2006-11-15 09:54:45.408 319 18196.81 78.97 52736.55 88888.00 2006-11-15 09:54:45.908 319 18196.88 78.97 52736.66 88888.00 2006-11-15 09:54:46.408 319 18196.87 78.95 52736.66 88888.00 2006-11-15 09:54:46.908 319 18196.80 79.05 52736.62 88888.00 2006-11-15 09:54:47.408 319 18196.77 79.13 52736.66 88888.00 2006-11-15 09:54:47.908 319 18196.83 79.10 52736.61 88888.00 2006-11-15 09:54:48.408 319 18196.81 79.09 52736.54 88888.00 2006-11-15 09:54:48.908 319 18196.79 79.07 52736.61 88888.00 2006-11-15 09:54:49.408 319 18196.79 78.96 52736.74 88888.00 2006-11-15 09:54:49.908 319 18196.70 78.96 52736.66 88888.00 2006-11-15 09:54:50.408 319 18196.56 79.06 52736.68 88888.00 2006-11-15 09:54:50.908 319 18196.65 79.13 52736.63 88888.00 2006-11-15 09:54:51.408 319 18196.77 79.11 52736.82 88888.00 2006-11-15 09:54:51.908 319 18196.77 79.07 52736.77 88888.00 2006-11-15 09:54:52.408 319 18196.80 79.09 52736.65 88888.00 2006-11-15 09:54:52.908 319 18196.77 79.04 52736.63 88888.00 2006-11-15 09:54:53.408 319 18196.92 79.08 52736.61 88888.00 2006-11-15 09:54:53.908 319 18196.91 79.10 52736.64 88888.00 2006-11-15 09:54:54.408 319 18196.86 79.14 52736.73 88888.00 2006-11-15 09:54:54.908 319 18196.96 79.12 52736.82 88888.00 2006-11-15 09:54:55.408 319 18196.95 79.18 52736.70 88888.00 2006-11-15 09:54:55.908 319 18196.85 79.19 52736.74 88888.00 2006-11-15 09:54:56.408 319 18196.88 79.18 52736.75 88888.00 2006-11-15 09:54:56.908 319 18196.77 79.16 52736.65 88888.00 2006-11-15 09:54:57.408 319 18196.80 79.10 52736.60 88888.00 2006-11-15 09:54:57.908 319 18196.77 79.12 52736.48 88888.00 2006-11-15 09:54:58.408 319 18196.72 79.18 52736.50 88888.00 2006-11-15 09:54:58.908 319 18196.65 79.18 52736.52 88888.00 2006-11-15 09:54:59.408 319 18196.93 79.22 52736.53 88888.00 2006-11-15 09:54:59.908 319 18197.03 79.18 52736.61 88888.00 2006-11-15 09:55:00.408 319 18196.87 79.13 52736.49 88888.00 2006-11-15 09:55:00.908 319 18196.74 79.18 52736.45 88888.00 2006-11-15 09:55:01.408 319 18196.73 79.21 52736.52 88888.00 2006-11-15 09:55:01.908 319 18196.70 79.21 52736.58 88888.00 2006-11-15 09:55:02.408 319 18196.55 79.20 52736.62 88888.00 2006-11-15 09:55:02.908 319 18196.52 79.18 52736.61 88888.00 2006-11-15 09:55:03.408 319 18196.64 79.24 52736.61 88888.00 2006-11-15 09:55:03.908 319 18196.77 79.17 52736.60 88888.00 2006-11-15 09:55:04.408 319 18196.76 79.17 52736.61 88888.00 2006-11-15 09:55:04.908 319 18196.83 79.16 52736.58 88888.00 2006-11-15 09:55:05.408 319 18196.87 79.00 52736.55 88888.00 2006-11-15 09:55:05.908 319 18196.80 78.65 52736.58 88888.00 2006-11-15 09:55:06.408 319 18196.77 78.58 52736.45 88888.00 2006-11-15 09:55:06.908 319 18196.79 78.64 52736.53 88888.00 2006-11-15 09:55:07.408 319 18196.84 78.81 52736.57 88888.00 2006-11-15 09:55:07.908 319 18196.74 78.87 52736.58 88888.00 2006-11-15 09:55:08.408 319 18196.64 78.89 52736.46 88888.00 2006-11-15 09:55:08.908 319 18196.68 78.88 52736.52 88888.00 2006-11-15 09:55:09.408 319 18197.02 78.87 52736.53 88888.00 2006-11-15 09:55:09.908 319 18197.12 78.84 52736.53 88888.00 2006-11-15 09:55:10.408 319 18197.15 78.97 52736.58 88888.00 2006-11-15 09:55:10.908 319 18197.05 78.97 52736.52 88888.00 2006-11-15 09:55:11.408 319 18196.95 78.89 52736.52 88888.00 2006-11-15 09:55:11.908 319 18196.93 78.85 52736.68 88888.00 2006-11-15 09:55:12.408 319 18196.99 78.90 52736.82 88888.00 2006-11-15 09:55:12.908 319 18196.98 78.94 52736.74 88888.00 2006-11-15 09:55:13.408 319 18196.95 78.91 52736.58 88888.00 2006-11-15 09:55:13.908 319 18196.85 78.89 52736.66 88888.00 2006-11-15 09:55:14.408 319 18196.85 78.88 52736.58 88888.00 2006-11-15 09:55:14.908 319 18196.88 78.85 52736.63 88888.00 2006-11-15 09:55:15.408 319 18196.90 78.79 52736.62 88888.00 2006-11-15 09:55:15.908 319 18196.87 78.86 52736.60 88888.00 2006-11-15 09:55:16.408 319 18196.72 78.86 52736.62 88888.00 2006-11-15 09:55:16.908 319 18196.76 78.87 52736.61 88888.00 2006-11-15 09:55:17.408 319 18196.80 78.99 52736.59 88888.00 2006-11-15 09:55:17.908 319 18196.81 79.01 52736.63 88888.00 2006-11-15 09:55:18.408 319 18196.73 79.03 52736.55 88888.00 2006-11-15 09:55:18.908 319 18196.73 78.98 52736.50 88888.00 2006-11-15 09:55:19.408 319 18196.82 78.95 52736.49 88888.00 2006-11-15 09:55:19.908 319 18196.72 78.92 52736.53 88888.00 2006-11-15 09:55:20.408 319 18196.61 78.98 52736.51 88888.00 2006-11-15 09:55:20.908 319 18196.55 78.99 52736.57 88888.00 2006-11-15 09:55:21.408 319 18196.50 79.00 52736.59 88888.00 2006-11-15 09:55:21.908 319 18196.55 79.02 52736.78 88888.00 2006-11-15 09:55:22.408 319 18196.61 78.99 52736.71 88888.00 2006-11-15 09:55:22.908 319 18196.61 79.05 52736.64 88888.00 2006-11-15 09:55:23.408 319 18196.71 79.08 52736.63 88888.00 2006-11-15 09:55:23.908 319 18196.80 79.08 52736.62 88888.00 2006-11-15 09:55:24.408 319 18196.86 79.00 52736.60 88888.00 2006-11-15 09:55:24.908 319 18197.02 78.98 52736.54 88888.00 2006-11-15 09:55:25.408 319 18197.04 79.01 52736.53 88888.00 2006-11-15 09:55:25.908 319 18197.08 79.07 52736.58 88888.00 2006-11-15 09:55:26.408 319 18197.01 79.04 52736.51 88888.00 2006-11-15 09:55:26.908 319 18196.99 79.03 52736.51 88888.00 2006-11-15 09:55:27.408 319 18196.93 79.03 52736.42 88888.00 2006-11-15 09:55:27.908 319 18196.77 79.00 52736.38 88888.00 2006-11-15 09:55:28.408 319 18196.99 78.98 52736.37 88888.00 2006-11-15 09:55:28.908 319 18196.96 78.99 52736.41 88888.00 2006-11-15 09:55:29.408 319 18196.95 79.00 52736.60 88888.00 2006-11-15 09:55:29.908 319 18197.02 79.02 52736.65 88888.00 2006-11-15 09:55:30.408 319 18197.05 79.04 52736.48 88888.00 2006-11-15 09:55:30.908 319 18197.02 79.08 52736.51 88888.00 2006-11-15 09:55:31.408 319 18196.98 79.05 52736.60 88888.00 2006-11-15 09:55:31.908 319 18196.99 79.06 52736.72 88888.00 2006-11-15 09:55:32.408 319 18197.09 79.06 52736.76 88888.00 2006-11-15 09:55:32.908 319 18197.06 79.08 52736.78 88888.00 2006-11-15 09:55:33.408 319 18197.03 79.14 52736.72 88888.00 2006-11-15 09:55:33.908 319 18197.19 79.09 52736.59 88888.00 2006-11-15 09:55:34.408 319 18197.13 79.12 52736.58 88888.00 2006-11-15 09:55:34.908 319 18197.03 79.14 52736.65 88888.00 2006-11-15 09:55:35.408 319 18197.01 79.14 52736.66 88888.00 2006-11-15 09:55:35.908 319 18197.05 79.15 52736.66 88888.00 2006-11-15 09:55:36.408 319 18197.05 79.14 52736.68 88888.00 2006-11-15 09:55:36.908 319 18197.09 79.11 52736.69 88888.00 2006-11-15 09:55:37.408 319 18197.17 79.09 52736.75 88888.00 2006-11-15 09:55:37.908 319 18197.17 79.10 52736.64 88888.00 2006-11-15 09:55:38.408 319 18197.12 79.04 52736.57 88888.00 2006-11-15 09:55:38.908 319 18197.15 78.99 52736.54 88888.00 2006-11-15 09:55:39.408 319 18197.12 79.03 52736.52 88888.00 2006-11-15 09:55:39.908 319 18197.13 79.06 52736.58 88888.00 2006-11-15 09:55:40.408 319 18197.18 79.05 52736.61 88888.00 2006-11-15 09:55:40.908 319 18197.30 79.07 52736.57 88888.00 2006-11-15 09:55:41.408 319 18197.09 79.01 52736.51 88888.00 2006-11-15 09:55:41.908 319 18196.94 79.01 52736.60 88888.00 2006-11-15 09:55:42.408 319 18197.08 79.08 52736.60 88888.00 2006-11-15 09:55:42.908 319 18197.13 79.11 52736.59 88888.00 2006-11-15 09:55:43.408 319 18197.15 79.14 52736.51 88888.00 2006-11-15 09:55:43.908 319 18197.05 79.11 52736.47 88888.00 2006-11-15 09:55:44.408 319 18196.84 79.17 52736.49 88888.00 2006-11-15 09:55:44.908 319 18196.70 79.24 52736.53 88888.00 2006-11-15 09:55:45.408 319 18196.94 79.10 52736.54 88888.00 2006-11-15 09:55:45.908 319 18196.96 79.08 52736.50 88888.00 2006-11-15 09:55:46.408 319 18197.06 79.07 52736.63 88888.00 2006-11-15 09:55:46.908 319 18197.08 79.05 52736.75 88888.00 2006-11-15 09:55:47.408 319 18196.96 79.11 52736.60 88888.00 2006-11-15 09:55:47.908 319 18196.90 79.15 52736.61 88888.00 2006-11-15 09:55:48.408 319 18196.59 79.16 52736.69 88888.00 2006-11-15 09:55:48.908 319 18196.73 79.22 52736.71 88888.00 2006-11-15 09:55:49.408 319 18196.90 79.19 52736.73 88888.00 2006-11-15 09:55:49.908 319 18196.88 79.11 52736.80 88888.00 2006-11-15 09:55:50.408 319 18197.02 79.10 52736.75 88888.00 2006-11-15 09:55:50.908 319 18197.08 79.14 52736.71 88888.00 2006-11-15 09:55:51.408 319 18196.93 79.19 52736.66 88888.00 2006-11-15 09:55:51.908 319 18196.84 79.20 52736.53 88888.00 2006-11-15 09:55:52.408 319 18196.85 79.29 52736.50 88888.00 2006-11-15 09:55:52.908 319 18196.90 79.33 52736.54 88888.00 2006-11-15 09:55:53.408 319 18197.01 79.29 52736.54 88888.00 2006-11-15 09:55:53.908 319 18196.96 79.29 52736.69 88888.00 2006-11-15 09:55:54.408 319 18196.81 79.28 52736.94 88888.00 2006-11-15 09:55:54.908 319 18196.72 79.25 52736.87 88888.00 2006-11-15 09:55:55.408 319 18196.81 79.28 52736.77 88888.00 2006-11-15 09:55:55.908 319 18196.88 79.22 52736.65 88888.00 2006-11-15 09:55:56.408 319 18196.92 79.24 52736.62 88888.00 2006-11-15 09:55:56.908 319 18196.96 79.25 52736.58 88888.00 2006-11-15 09:55:57.408 319 18196.93 79.34 52736.58 88888.00 2006-11-15 09:55:57.908 319 18196.87 79.38 52736.65 88888.00 2006-11-15 09:55:58.408 319 18196.87 79.34 52736.57 88888.00 2006-11-15 09:55:58.908 319 18196.76 79.39 52736.50 88888.00 2006-11-15 09:55:59.408 319 18196.58 79.41 52736.55 88888.00 2006-11-15 09:55:59.908 319 18196.70 79.46 52736.49 88888.00 2006-11-15 09:56:00.408 319 18196.87 79.45 52736.58 88888.00 2006-11-15 09:56:00.908 319 18196.88 79.41 52736.69 88888.00 2006-11-15 09:56:01.408 319 18196.87 79.33 52736.71 88888.00 2006-11-15 09:56:01.908 319 18196.85 79.36 52736.77 88888.00 2006-11-15 09:56:02.408 319 18196.91 79.38 52736.90 88888.00 2006-11-15 09:56:02.908 319 18196.85 79.38 52736.96 88888.00 2006-11-15 09:56:03.408 319 18196.74 79.46 52736.82 88888.00 2006-11-15 09:56:03.908 319 18196.75 79.44 52736.75 88888.00 2006-11-15 09:56:04.408 319 18196.69 79.45 52736.68 88888.00 2006-11-15 09:56:04.908 319 18196.75 79.46 52736.87 88888.00 2006-11-15 09:56:05.408 319 18196.65 79.47 52736.88 88888.00 2006-11-15 09:56:05.908 319 18196.51 79.47 52736.81 88888.00 2006-11-15 09:56:06.408 319 18196.44 79.49 52736.69 88888.00 2006-11-15 09:56:06.908 319 18196.49 79.50 52736.63 88888.00 2006-11-15 09:56:07.408 319 18196.50 79.43 52736.69 88888.00 2006-11-15 09:56:07.908 319 18196.60 79.40 52736.66 88888.00 2006-11-15 09:56:08.408 319 18196.79 79.43 52736.71 88888.00 2006-11-15 09:56:08.908 319 18196.88 79.43 52736.78 88888.00 2006-11-15 09:56:09.408 319 18196.69 79.41 52736.85 88888.00 2006-11-15 09:56:09.908 319 18196.62 79.45 52736.72 88888.00 2006-11-15 09:56:10.408 319 18196.70 79.45 52736.69 88888.00 2006-11-15 09:56:10.908 319 18196.74 79.52 52736.75 88888.00 2006-11-15 09:56:11.408 319 18196.83 79.52 52736.73 88888.00 2006-11-15 09:56:11.908 319 18196.63 79.53 52736.71 88888.00 2006-11-15 09:56:12.408 319 18196.53 79.53 52736.76 88888.00 2006-11-15 09:56:12.908 319 18196.55 79.52 52736.70 88888.00 2006-11-15 09:56:13.408 319 18196.43 79.56 52736.60 88888.00 2006-11-15 09:56:13.908 319 18196.42 79.58 52736.58 88888.00 2006-11-15 09:56:14.408 319 18196.48 79.61 52736.52 88888.00 2006-11-15 09:56:14.908 319 18196.53 79.66 52736.63 88888.00 2006-11-15 09:56:15.408 319 18196.52 79.65 52736.72 88888.00 2006-11-15 09:56:15.908 319 18196.50 79.75 52736.65 88888.00 2006-11-15 09:56:16.408 319 18196.54 79.75 52736.61 88888.00 2006-11-15 09:56:16.908 319 18196.54 79.76 52736.60 88888.00 2006-11-15 09:56:17.408 319 18196.56 79.78 52736.53 88888.00 2006-11-15 09:56:17.908 319 18196.54 79.76 52736.53 88888.00 2006-11-15 09:56:18.408 319 18196.73 79.74 52736.59 88888.00 2006-11-15 09:56:18.908 319 18196.80 79.74 52736.57 88888.00 2006-11-15 09:56:19.408 319 18196.87 79.74 52736.49 88888.00 2006-11-15 09:56:19.908 319 18196.87 79.74 52736.29 88888.00 2006-11-15 09:56:20.408 319 18196.82 79.74 52736.35 88888.00 2006-11-15 09:56:20.908 319 18196.80 79.73 52736.46 88888.00 2006-11-15 09:56:21.408 319 18196.64 79.67 52736.41 88888.00 2006-11-15 09:56:21.908 319 18196.55 79.65 52736.32 88888.00 2006-11-15 09:56:22.408 319 18196.52 79.68 52736.36 88888.00 2006-11-15 09:56:22.908 319 18196.60 79.71 52736.36 88888.00 2006-11-15 09:56:23.408 319 18196.73 79.70 52736.48 88888.00 2006-11-15 09:56:23.908 319 18196.68 79.67 52736.38 88888.00 2006-11-15 09:56:24.408 319 18196.50 79.67 52736.32 88888.00 2006-11-15 09:56:24.908 319 18196.76 79.65 52736.31 88888.00 2006-11-15 09:56:25.408 319 18196.95 79.62 52736.31 88888.00 2006-11-15 09:56:25.908 319 18196.87 79.66 52736.31 88888.00 2006-11-15 09:56:26.408 319 18196.81 79.65 52736.36 88888.00 2006-11-15 09:56:26.908 319 18196.63 79.68 52736.47 88888.00 2006-11-15 09:56:27.408 319 18196.71 79.66 52736.55 88888.00 2006-11-15 09:56:27.908 319 18196.94 79.63 52736.47 88888.00 2006-11-15 09:56:28.408 319 18196.88 79.67 52736.51 88888.00 2006-11-15 09:56:28.908 319 18196.90 79.68 52736.60 88888.00 2006-11-15 09:56:29.408 319 18196.91 79.70 52736.58 88888.00 2006-11-15 09:56:29.908 319 18196.70 79.76 52736.49 88888.00 2006-11-15 09:56:30.408 319 18196.72 79.68 52736.46 88888.00 2006-11-15 09:56:30.908 319 18196.96 79.72 52736.52 88888.00 2006-11-15 09:56:31.408 319 18196.98 79.72 52736.65 88888.00 2006-11-15 09:56:31.908 319 18196.91 79.68 52736.75 88888.00 2006-11-15 09:56:32.408 319 18196.86 79.59 52736.72 88888.00 2006-11-15 09:56:32.908 319 18196.96 79.66 52736.58 88888.00 2006-11-15 09:56:33.408 319 18196.98 79.67 52736.42 88888.00 2006-11-15 09:56:33.908 319 18196.97 79.59 52736.36 88888.00 2006-11-15 09:56:34.408 319 18196.83 79.58 52736.41 88888.00 2006-11-15 09:56:34.908 319 18196.90 79.54 52736.39 88888.00 2006-11-15 09:56:35.408 319 18196.96 79.59 52736.43 88888.00 2006-11-15 09:56:35.908 319 18196.97 79.53 52736.58 88888.00 2006-11-15 09:56:36.408 319 18196.95 79.44 52736.54 88888.00 2006-11-15 09:56:36.908 319 18197.01 79.56 52736.57 88888.00 2006-11-15 09:56:37.408 319 18197.08 79.61 52736.54 88888.00 2006-11-15 09:56:37.908 319 18196.98 79.59 52736.55 88888.00 2006-11-15 09:56:38.408 319 18197.16 79.62 52736.48 88888.00 2006-11-15 09:56:38.908 319 18197.27 79.68 52736.48 88888.00 2006-11-15 09:56:39.408 319 18197.32 79.67 52736.45 88888.00 2006-11-15 09:56:39.908 319 18197.23 79.63 52736.47 88888.00 2006-11-15 09:56:40.408 319 18197.15 79.65 52736.49 88888.00 2006-11-15 09:56:40.908 319 18197.15 79.69 52736.36 88888.00 2006-11-15 09:56:41.408 319 18197.16 79.62 52736.30 88888.00 2006-11-15 09:56:41.908 319 18197.12 79.66 52736.39 88888.00 2006-11-15 09:56:42.408 319 18197.06 79.65 52736.46 88888.00 2006-11-15 09:56:42.908 319 18197.08 79.63 52736.46 88888.00 2006-11-15 09:56:43.408 319 18197.06 79.61 52736.43 88888.00 2006-11-15 09:56:43.908 319 18197.07 79.66 52736.35 88888.00 2006-11-15 09:56:44.408 319 18197.23 79.72 52736.35 88888.00 2006-11-15 09:56:44.908 319 18197.25 79.71 52736.36 88888.00 2006-11-15 09:56:45.408 319 18197.15 79.64 52736.46 88888.00 2006-11-15 09:56:45.908 319 18197.01 79.66 52736.39 88888.00 2006-11-15 09:56:46.408 319 18197.01 79.65 52736.30 88888.00 2006-11-15 09:56:46.908 319 18196.99 79.66 52736.39 88888.00 2006-11-15 09:56:47.408 319 18197.04 79.65 52736.55 88888.00 2006-11-15 09:56:47.908 319 18197.14 79.63 52736.52 88888.00 2006-11-15 09:56:48.408 319 18197.26 79.66 52736.60 88888.00 2006-11-15 09:56:48.908 319 18197.23 79.57 52736.73 88888.00 2006-11-15 09:56:49.408 319 18197.04 79.51 52736.57 88888.00 2006-11-15 09:56:49.908 319 18197.07 79.49 52736.43 88888.00 2006-11-15 09:56:50.408 319 18197.08 79.61 52736.66 88888.00 2006-11-15 09:56:50.908 319 18197.04 79.65 52736.70 88888.00 2006-11-15 09:56:51.408 319 18196.97 79.65 52736.66 88888.00 2006-11-15 09:56:51.908 319 18196.91 79.67 52736.68 88888.00 2006-11-15 09:56:52.408 319 18196.88 79.69 52736.69 88888.00 2006-11-15 09:56:52.908 319 18197.05 79.72 52736.69 88888.00 2006-11-15 09:56:53.408 319 18197.07 79.69 52736.66 88888.00 2006-11-15 09:56:53.908 319 18196.96 79.68 52736.65 88888.00 2006-11-15 09:56:54.408 319 18197.09 79.70 52736.50 88888.00 2006-11-15 09:56:54.908 319 18197.08 79.67 52736.51 88888.00 2006-11-15 09:56:55.408 319 18197.02 79.70 52736.46 88888.00 2006-11-15 09:56:55.908 319 18196.84 79.73 52736.37 88888.00 2006-11-15 09:56:56.408 319 18196.95 79.69 52736.36 88888.00 2006-11-15 09:56:56.908 319 18196.99 79.71 52736.40 88888.00 2006-11-15 09:56:57.408 319 18196.95 79.73 52736.37 88888.00 2006-11-15 09:56:57.908 319 18197.05 79.68 52736.32 88888.00 2006-11-15 09:56:58.408 319 18197.03 79.68 52736.39 88888.00 2006-11-15 09:56:58.908 319 18197.04 79.66 52736.39 88888.00 2006-11-15 09:56:59.408 319 18196.98 79.64 52736.41 88888.00 2006-11-15 09:56:59.908 319 18197.05 79.62 52736.45 88888.00 2006-11-15 09:57:00.408 319 18197.07 79.68 52736.30 88888.00 2006-11-15 09:57:00.908 319 18197.06 79.67 52736.31 88888.00 2006-11-15 09:57:01.408 319 18197.05 79.57 52736.40 88888.00 2006-11-15 09:57:01.908 319 18197.02 79.61 52736.45 88888.00 2006-11-15 09:57:02.408 319 18197.12 79.56 52736.41 88888.00 2006-11-15 09:57:02.908 319 18197.08 79.52 52736.38 88888.00 2006-11-15 09:57:03.408 319 18197.08 79.57 52736.32 88888.00 2006-11-15 09:57:03.908 319 18197.15 79.48 52736.24 88888.00 2006-11-15 09:57:04.408 319 18197.10 79.49 52736.30 88888.00 2006-11-15 09:57:04.908 319 18197.07 79.46 52736.28 88888.00 2006-11-15 09:57:05.408 319 18197.18 79.48 52736.25 88888.00 2006-11-15 09:57:05.908 319 18197.20 79.44 52736.35 88888.00 2006-11-15 09:57:06.408 319 18197.27 79.35 52736.41 88888.00 2006-11-15 09:57:06.908 319 18197.19 79.25 52736.37 88888.00 2006-11-15 09:57:07.408 319 18197.09 79.28 52736.47 88888.00 2006-11-15 09:57:07.908 319 18197.14 79.36 52736.49 88888.00 2006-11-15 09:57:08.408 319 18197.15 79.31 52736.43 88888.00 2006-11-15 09:57:08.908 319 18197.14 79.28 52736.50 88888.00 2006-11-15 09:57:09.408 319 18197.21 79.35 52736.48 88888.00 2006-11-15 09:57:09.908 319 18197.23 79.31 52736.40 88888.00 2006-11-15 09:57:10.408 319 18197.30 79.26 52736.45 88888.00 2006-11-15 09:57:10.908 319 18197.23 79.36 52736.32 88888.00 2006-11-15 09:57:11.408 319 18197.16 79.30 52736.28 88888.00 2006-11-15 09:57:11.908 319 18197.16 79.28 52736.32 88888.00 2006-11-15 09:57:12.408 319 18197.28 79.24 52736.36 88888.00 2006-11-15 09:57:12.908 319 18197.38 79.19 52736.38 88888.00 2006-11-15 09:57:13.408 319 18197.34 79.22 52736.43 88888.00 2006-11-15 09:57:13.908 319 18197.27 79.16 52736.36 88888.00 2006-11-15 09:57:14.408 319 18197.25 79.13 52736.36 88888.00 2006-11-15 09:57:14.908 319 18197.30 79.17 52736.43 88888.00 2006-11-15 09:57:15.408 319 18197.23 79.22 52736.54 88888.00 2006-11-15 09:57:15.908 319 18197.29 79.23 52736.50 88888.00 2006-11-15 09:57:16.408 319 18197.28 79.28 52736.63 88888.00 2006-11-15 09:57:16.908 319 18197.21 79.19 52736.54 88888.00 2006-11-15 09:57:17.408 319 18197.15 79.13 52736.49 88888.00 2006-11-15 09:57:17.908 319 18197.05 79.20 52736.53 88888.00 2006-11-15 09:57:18.408 319 18196.92 79.17 52736.61 88888.00 2006-11-15 09:57:18.908 319 18196.88 79.19 52736.66 88888.00 2006-11-15 09:57:19.408 319 18196.85 79.26 52736.58 88888.00 2006-11-15 09:57:19.908 319 18197.09 79.26 52736.60 88888.00 2006-11-15 09:57:20.408 319 18197.07 79.25 52736.61 88888.00 2006-11-15 09:57:20.908 319 18197.06 79.17 52736.57 88888.00 2006-11-15 09:57:21.408 319 18196.94 79.13 52736.45 88888.00 2006-11-15 09:57:21.908 319 18196.80 79.14 52736.45 88888.00 2006-11-15 09:57:22.408 319 18196.84 79.19 52736.45 88888.00 2006-11-15 09:57:22.908 319 18196.98 79.16 52736.43 88888.00 2006-11-15 09:57:23.408 319 18196.91 79.20 52736.39 88888.00 2006-11-15 09:57:23.908 319 18197.04 79.29 52736.38 88888.00 2006-11-15 09:57:24.408 319 18197.15 79.30 52736.39 88888.00 2006-11-15 09:57:24.908 319 18196.96 79.22 52736.45 88888.00 2006-11-15 09:57:25.408 319 18196.85 79.23 52736.42 88888.00 2006-11-15 09:57:25.908 319 18196.83 79.39 52736.40 88888.00 2006-11-15 09:57:26.408 319 18196.80 79.44 52736.46 88888.00 2006-11-15 09:57:26.908 319 18196.69 79.35 52736.36 88888.00 2006-11-15 09:57:27.408 319 18196.64 79.30 52736.27 88888.00 2006-11-15 09:57:27.908 319 18196.69 79.30 52736.26 88888.00 2006-11-15 09:57:28.408 319 18196.75 79.28 52736.32 88888.00 2006-11-15 09:57:28.908 319 18196.82 79.23 52736.42 88888.00 2006-11-15 09:57:29.408 319 18196.76 79.19 52736.31 88888.00 2006-11-15 09:57:29.908 319 18196.70 79.31 52736.23 88888.00 2006-11-15 09:57:30.408 319 18196.66 79.31 52736.29 88888.00 2006-11-15 09:57:30.908 319 18196.69 79.32 52736.30 88888.00 2006-11-15 09:57:31.408 319 18196.76 79.29 52736.31 88888.00 2006-11-15 09:57:31.908 319 18196.71 79.37 52736.29 88888.00 2006-11-15 09:57:32.408 319 18196.72 79.38 52736.38 88888.00 2006-11-15 09:57:32.908 319 18196.64 79.37 52736.42 88888.00 2006-11-15 09:57:33.408 319 18196.68 79.40 52736.31 88888.00 2006-11-15 09:57:33.908 319 18196.72 79.38 52736.28 88888.00 2006-11-15 09:57:34.408 319 18196.66 79.31 52736.24 88888.00 2006-11-15 09:57:34.908 319 18196.66 79.32 52736.17 88888.00 2006-11-15 09:57:35.408 319 18196.68 79.32 52736.17 88888.00 2006-11-15 09:57:35.908 319 18196.60 79.29 52736.27 88888.00 2006-11-15 09:57:36.408 319 18196.66 79.23 52736.35 88888.00 2006-11-15 09:57:36.908 319 18196.65 79.32 52736.38 88888.00 2006-11-15 09:57:37.408 319 18196.74 79.36 52736.34 88888.00 2006-11-15 09:57:37.908 319 18196.79 79.36 52736.40 88888.00 2006-11-15 09:57:38.408 319 18196.73 79.35 52736.35 88888.00 2006-11-15 09:57:38.908 319 18196.77 79.41 52736.23 88888.00 2006-11-15 09:57:39.408 319 18196.74 79.42 52736.29 88888.00 2006-11-15 09:57:39.908 319 18196.71 79.44 52736.25 88888.00 2006-11-15 09:57:40.408 319 18196.76 79.39 52736.28 88888.00 2006-11-15 09:57:40.908 319 18196.65 79.40 52736.26 88888.00 2006-11-15 09:57:41.408 319 18196.61 79.40 52736.27 88888.00 2006-11-15 09:57:41.908 319 18196.68 79.41 52736.24 88888.00 2006-11-15 09:57:42.408 319 18196.77 79.45 52736.26 88888.00 2006-11-15 09:57:42.908 319 18196.80 79.53 52736.26 88888.00 2006-11-15 09:57:43.408 319 18196.68 79.53 52736.22 88888.00 2006-11-15 09:57:43.908 319 18196.72 79.46 52736.26 88888.00 2006-11-15 09:57:44.408 319 18196.75 79.43 52736.31 88888.00 2006-11-15 09:57:44.908 319 18196.70 79.32 52736.40 88888.00 2006-11-15 09:57:45.408 319 18196.71 79.33 52736.40 88888.00 2006-11-15 09:57:45.908 319 18196.88 79.34 52736.36 88888.00 2006-11-15 09:57:46.408 319 18196.85 79.37 52736.28 88888.00 2006-11-15 09:57:46.908 319 18196.75 79.41 52736.24 88888.00 2006-11-15 09:57:47.408 319 18196.66 79.37 52736.23 88888.00 2006-11-15 09:57:47.908 319 18196.68 79.34 52736.30 88888.00 2006-11-15 09:57:48.408 319 18196.62 79.37 52736.40 88888.00 2006-11-15 09:57:48.908 319 18196.66 79.39 52736.36 88888.00 2006-11-15 09:57:49.408 319 18196.59 79.41 52736.36 88888.00 2006-11-15 09:57:49.908 319 18196.56 79.42 52736.37 88888.00 2006-11-15 09:57:50.408 319 18196.60 79.50 52736.55 88888.00 2006-11-15 09:57:50.908 319 18196.55 79.56 52736.62 88888.00 2006-11-15 09:57:51.408 319 18196.51 79.53 52736.54 88888.00 2006-11-15 09:57:51.908 319 18196.60 79.41 52736.49 88888.00 2006-11-15 09:57:52.408 319 18196.69 79.35 52736.57 88888.00 2006-11-15 09:57:52.908 319 18196.85 79.36 52736.54 88888.00 2006-11-15 09:57:53.408 319 18196.93 79.38 52736.42 88888.00 2006-11-15 09:57:53.908 319 18196.74 79.39 52736.46 88888.00 2006-11-15 09:57:54.408 319 18196.69 79.43 52736.47 88888.00 2006-11-15 09:57:54.908 319 18196.83 79.44 52736.45 88888.00 2006-11-15 09:57:55.408 319 18196.84 79.46 52736.37 88888.00 2006-11-15 09:57:55.908 319 18196.83 79.43 52736.41 88888.00 2006-11-15 09:57:56.408 319 18196.87 79.43 52736.42 88888.00 2006-11-15 09:57:56.908 319 18196.91 79.43 52736.34 88888.00 2006-11-15 09:57:57.408 319 18196.93 79.35 52736.28 88888.00 2006-11-15 09:57:57.908 319 18196.96 79.36 52736.35 88888.00 2006-11-15 09:57:58.408 319 18196.86 79.39 52736.43 88888.00 2006-11-15 09:57:58.908 319 18196.85 79.41 52736.54 88888.00 2006-11-15 09:57:59.408 319 18196.95 79.33 52736.47 88888.00 2006-11-15 09:57:59.908 319 18196.87 79.39 52736.47 88888.00 2006-11-15 09:58:00.408 319 18196.87 79.43 52736.47 88888.00 2006-11-15 09:58:00.908 319 18196.75 79.43 52736.51 88888.00 2006-11-15 09:58:01.408 319 18196.82 79.48 52736.51 88888.00 2006-11-15 09:58:01.908 319 18196.74 79.44 52736.46 88888.00 2006-11-15 09:58:02.408 319 18196.77 79.43 52736.42 88888.00 2006-11-15 09:58:02.908 319 18196.87 79.43 52736.54 88888.00 2006-11-15 09:58:03.408 319 18196.79 79.47 52736.64 88888.00 2006-11-15 09:58:03.908 319 18196.75 79.49 52736.63 88888.00 2006-11-15 09:58:04.408 319 18196.71 79.54 52736.63 88888.00 2006-11-15 09:58:04.908 319 18196.69 79.56 52736.60 88888.00 2006-11-15 09:58:05.408 319 18196.65 79.54 52736.57 88888.00 2006-11-15 09:58:05.908 319 18196.69 79.52 52736.65 88888.00 2006-11-15 09:58:06.408 319 18196.75 79.49 52736.55 88888.00 2006-11-15 09:58:06.908 319 18196.79 79.48 52736.52 88888.00 2006-11-15 09:58:07.408 319 18196.68 79.47 52736.53 88888.00 2006-11-15 09:58:07.908 319 18196.71 79.48 52736.45 88888.00 2006-11-15 09:58:08.408 319 18196.61 79.51 52736.45 88888.00 2006-11-15 09:58:08.908 319 18196.69 79.43 52736.50 88888.00 2006-11-15 09:58:09.408 319 18196.71 79.41 52736.57 88888.00 2006-11-15 09:58:09.908 319 18196.68 79.55 52736.62 88888.00 2006-11-15 09:58:10.408 319 18196.83 79.66 52736.60 88888.00 2006-11-15 09:58:10.908 319 18196.74 79.66 52736.58 88888.00 2006-11-15 09:58:11.408 319 18196.72 79.62 52736.58 88888.00 2006-11-15 09:58:11.908 319 18196.83 79.61 52736.64 88888.00 2006-11-15 09:58:12.408 319 18196.77 79.50 52736.72 88888.00 2006-11-15 09:58:12.908 319 18196.63 79.47 52736.71 88888.00 2006-11-15 09:58:13.405 319 18196.69 79.50 52736.65 88888.00 2006-11-15 09:58:13.905 319 18196.62 79.51 52736.70 88888.00 2006-11-15 09:58:14.405 319 18196.70 79.56 52736.73 88888.00 2006-11-15 09:58:14.905 319 18196.68 79.49 52736.80 88888.00 2006-11-15 09:58:15.405 319 18196.64 79.48 52736.75 88888.00 2006-11-15 09:58:15.905 319 18196.65 79.46 52736.66 88888.00 2006-11-15 09:58:16.405 319 18196.74 79.47 52736.55 88888.00 2006-11-15 09:58:16.905 319 18196.86 79.48 52736.53 88888.00 2006-11-15 09:58:17.405 319 18196.96 79.45 52736.52 88888.00 2006-11-15 09:58:17.905 319 18197.06 79.41 52736.59 88888.00 2006-11-15 09:58:18.405 319 18197.05 79.40 52736.66 88888.00 2006-11-15 09:58:18.905 319 18196.90 79.50 52736.72 88888.00 2006-11-15 09:58:19.405 319 18196.85 79.47 52736.57 88888.00 2006-11-15 09:58:19.905 319 18196.93 79.41 52736.51 88888.00 2006-11-15 09:58:20.405 319 18196.94 79.39 52736.50 88888.00 2006-11-15 09:58:20.905 319 18196.95 79.39 52736.49 88888.00 2006-11-15 09:58:21.405 319 18196.95 79.36 52736.45 88888.00 2006-11-15 09:58:21.905 319 18196.91 79.37 52736.42 88888.00 2006-11-15 09:58:22.405 319 18196.75 79.29 52736.47 88888.00 2006-11-15 09:58:22.905 319 18196.84 79.21 52736.55 88888.00 2006-11-15 09:58:23.405 319 18196.66 79.19 52736.52 88888.00 2006-11-15 09:58:23.905 319 18196.52 79.17 52736.47 88888.00 2006-11-15 09:58:24.405 319 18196.60 79.23 52736.37 88888.00 2006-11-15 09:58:24.905 319 18196.83 79.26 52736.49 88888.00 2006-11-15 09:58:25.405 319 18196.87 79.26 52736.45 88888.00 2006-11-15 09:58:25.905 319 18196.95 79.36 52736.50 88888.00 2006-11-15 09:58:26.405 319 18196.99 79.36 52736.51 88888.00 2006-11-15 09:58:26.905 319 18196.94 79.24 52736.57 88888.00 2006-11-15 09:58:27.405 319 18196.87 79.32 52736.54 88888.00 2006-11-15 09:58:27.905 319 18196.82 79.32 52736.53 88888.00 2006-11-15 09:58:28.405 319 18196.86 79.32 52736.58 88888.00 2006-11-15 09:58:28.905 319 18197.06 79.33 52736.59 88888.00 2006-11-15 09:58:29.405 319 18197.18 79.33 52736.62 88888.00 2006-11-15 09:58:29.905 319 18197.03 79.32 52736.62 88888.00 2006-11-15 09:58:30.405 319 18196.73 79.26 52736.69 88888.00 2006-11-15 09:58:30.905 319 18196.63 79.32 52736.77 88888.00 2006-11-15 09:58:31.405 319 18196.71 79.33 52736.61 88888.00 2006-11-15 09:58:31.905 319 18196.77 79.31 52736.63 88888.00 2006-11-15 09:58:32.405 319 18196.68 79.28 52736.61 88888.00 2006-11-15 09:58:32.905 319 18196.63 79.24 52736.55 88888.00 2006-11-15 09:58:33.405 319 18196.70 79.33 52736.59 88888.00 2006-11-15 09:58:33.905 319 18196.68 79.30 52736.57 88888.00 2006-11-15 09:58:34.405 319 18196.68 79.24 52736.65 88888.00 2006-11-15 09:58:34.905 319 18196.80 79.32 52736.62 88888.00 2006-11-15 09:58:35.405 319 18196.81 79.34 52736.70 88888.00 2006-11-15 09:58:35.905 319 18196.81 79.30 52736.72 88888.00 2006-11-15 09:58:36.405 319 18196.70 79.34 52736.66 88888.00 2006-11-15 09:58:36.905 319 18196.68 79.30 52736.58 88888.00 2006-11-15 09:58:37.405 319 18196.75 79.33 52736.57 88888.00 2006-11-15 09:58:37.905 319 18196.86 79.25 52736.66 88888.00 2006-11-15 09:58:38.405 319 18196.86 79.19 52736.61 88888.00 2006-11-15 09:58:38.905 319 18196.79 79.19 52736.61 88888.00 2006-11-15 09:58:39.405 319 18196.68 79.26 52736.57 88888.00 2006-11-15 09:58:39.905 319 18196.64 79.24 52736.58 88888.00 2006-11-15 09:58:40.405 319 18196.76 79.20 52736.49 88888.00 2006-11-15 09:58:40.905 319 18196.66 79.22 52736.32 88888.00 2006-11-15 09:58:41.405 319 18196.55 79.28 52736.18 88888.00 2006-11-15 09:58:41.905 319 18196.52 79.23 52736.18 88888.00 2006-11-15 09:58:42.405 319 18196.73 79.25 52736.30 88888.00 2006-11-15 09:58:42.905 319 18196.92 79.18 52736.30 88888.00 2006-11-15 09:58:43.405 319 18196.91 79.20 52736.35 88888.00 2006-11-15 09:58:43.905 319 18196.69 79.20 52736.41 88888.00 2006-11-15 09:58:44.405 319 18196.53 79.21 52736.48 88888.00 2006-11-15 09:58:44.905 319 18196.60 79.17 52736.52 88888.00 2006-11-15 09:58:45.405 319 18196.84 79.19 52736.47 88888.00 2006-11-15 09:58:45.905 319 18196.75 79.20 52736.51 88888.00 2006-11-15 09:58:46.405 319 18196.75 79.20 52736.47 88888.00 2006-11-15 09:58:46.905 319 18196.81 79.20 52736.41 88888.00 2006-11-15 09:58:47.405 319 18196.70 79.18 52736.39 88888.00 2006-11-15 09:58:47.905 319 18196.74 79.24 52736.37 88888.00 2006-11-15 09:58:48.405 319 18196.71 79.24 52736.49 88888.00 2006-11-15 09:58:48.905 319 18196.63 79.20 52736.45 88888.00 2006-11-15 09:58:49.405 319 18196.66 79.16 52736.32 88888.00 2006-11-15 09:58:49.905 319 18196.74 79.20 52736.35 88888.00 2006-11-15 09:58:50.405 319 18196.84 79.25 52736.40 88888.00 2006-11-15 09:58:50.905 319 18196.64 79.29 52736.38 88888.00 2006-11-15 09:58:51.405 319 18196.53 79.24 52736.45 88888.00 2006-11-15 09:58:51.905 319 18196.59 79.17 52736.42 88888.00 2006-11-15 09:58:52.405 319 18196.53 79.20 52736.41 88888.00 2006-11-15 09:58:52.905 319 18196.44 79.18 52736.45 88888.00 2006-11-15 09:58:53.405 319 18196.68 79.09 52736.50 88888.00 2006-11-15 09:58:53.905 319 18196.66 79.05 52736.36 88888.00 2006-11-15 09:58:54.405 319 18196.58 79.01 52736.28 88888.00 2006-11-15 09:58:54.905 319 18196.52 78.94 52736.35 88888.00 2006-11-15 09:58:55.405 319 18196.54 79.01 52736.45 88888.00 2006-11-15 09:58:55.905 319 18196.68 79.04 52736.34 88888.00 2006-11-15 09:58:56.405 319 18196.45 79.08 52736.43 88888.00 2006-11-15 09:58:56.905 319 18196.42 79.05 52736.49 88888.00 2006-11-15 09:58:57.405 319 18196.58 79.37 52736.53 88888.00 2006-11-15 09:58:57.905 319 18196.58 79.33 52736.54 88888.00 2006-11-15 09:58:58.405 319 18196.43 79.12 52736.49 88888.00 2006-11-15 09:58:58.905 319 18196.43 79.10 52736.50 88888.00 2006-11-15 09:58:59.405 319 18196.52 79.11 52736.61 88888.00 2006-11-15 09:58:59.905 319 18196.59 79.13 52736.59 88888.00 2006-11-15 09:59:00.405 319 18196.55 79.20 52736.53 88888.00 2006-11-15 09:59:00.905 319 18196.47 79.22 52736.52 88888.00 2006-11-15 09:59:01.405 319 18196.42 79.20 52736.52 88888.00 2006-11-15 09:59:01.905 319 18196.40 79.19 52736.57 88888.00 2006-11-15 09:59:02.405 319 18196.50 79.12 52736.64 88888.00 2006-11-15 09:59:02.905 319 18196.56 78.99 52736.48 88888.00 2006-11-15 09:59:03.405 319 18196.69 78.98 52736.38 88888.00 2006-11-15 09:59:03.905 319 18196.66 78.97 52736.32 88888.00 2006-11-15 09:59:04.405 319 18196.56 78.98 52736.35 88888.00 2006-11-15 09:59:04.905 319 18196.33 78.97 52736.49 88888.00 2006-11-15 09:59:05.405 319 18196.25 78.92 52736.43 88888.00 2006-11-15 09:59:05.905 319 18196.42 79.01 52736.31 88888.00 2006-11-15 09:59:06.405 319 18196.30 79.07 52736.27 88888.00 2006-11-15 09:59:06.905 319 18196.32 78.97 52736.30 88888.00 2006-11-15 09:59:07.405 319 18196.29 78.99 52736.31 88888.00 2006-11-15 09:59:07.905 319 18196.29 78.98 52736.46 88888.00 2006-11-15 09:59:08.405 319 18196.45 79.01 52736.45 88888.00 2006-11-15 09:59:08.905 319 18196.36 79.04 52736.35 88888.00 2006-11-15 09:59:09.405 319 18196.28 79.06 52736.26 88888.00 2006-11-15 09:59:09.905 319 18196.36 79.08 52736.29 88888.00 2006-11-15 09:59:10.405 319 18196.48 79.02 52736.39 88888.00 2006-11-15 09:59:10.905 319 18196.25 78.91 52736.42 88888.00 2006-11-15 09:59:11.405 319 18196.22 78.95 52736.47 88888.00 2006-11-15 09:59:11.905 319 18196.41 78.98 52736.53 88888.00 2006-11-15 09:59:12.405 319 18196.44 79.02 52736.63 88888.00 2006-11-15 09:59:12.905 319 18196.53 78.92 52736.54 88888.00 2006-11-15 09:59:13.405 319 18196.52 78.92 52736.50 88888.00 2006-11-15 09:59:13.905 319 18196.56 79.02 52736.45 88888.00 2006-11-15 09:59:14.405 319 18196.53 79.04 52736.37 88888.00 2006-11-15 09:59:14.905 319 18196.63 79.07 52736.34 88888.00 2006-11-15 09:59:15.405 319 18196.69 79.14 52736.29 88888.00 2006-11-15 09:59:15.905 319 18196.51 79.17 52736.31 88888.00 2006-11-15 09:59:16.405 319 18196.45 79.15 52736.28 88888.00 2006-11-15 09:59:16.905 319 18196.44 79.13 52736.26 88888.00 2006-11-15 09:59:17.405 319 18196.36 79.09 52736.26 88888.00 2006-11-15 09:59:17.905 319 18196.36 79.09 52736.27 88888.00 2006-11-15 09:59:18.405 319 18196.37 79.11 52736.19 88888.00 2006-11-15 09:59:18.905 319 18196.53 79.09 52736.22 88888.00 2006-11-15 09:59:19.405 319 18196.51 79.06 52736.23 88888.00 2006-11-15 09:59:19.905 319 18196.37 79.07 52736.23 88888.00 2006-11-15 09:59:20.405 319 18196.44 79.10 52736.25 88888.00 2006-11-15 09:59:20.905 319 18196.52 79.11 52736.20 88888.00 2006-11-15 09:59:21.405 319 18196.58 79.16 52736.15 88888.00 2006-11-15 09:59:21.905 319 18196.60 79.16 52736.14 88888.00 2006-11-15 09:59:22.405 319 18196.59 79.16 52736.16 88888.00 2006-11-15 09:59:22.905 319 18196.61 79.15 52736.12 88888.00 2006-11-15 09:59:23.405 319 18196.50 79.20 52736.13 88888.00 2006-11-15 09:59:23.905 319 18196.47 79.15 52736.13 88888.00 2006-11-15 09:59:24.405 319 18196.43 79.16 52736.14 88888.00 2006-11-15 09:59:24.905 319 18196.52 79.25 52736.13 88888.00 2006-11-15 09:59:25.405 319 18196.56 79.28 52736.20 88888.00 2006-11-15 09:59:25.905 319 18196.65 79.22 52736.13 88888.00 2006-11-15 09:59:26.405 319 18196.71 79.23 52736.06 88888.00 2006-11-15 09:59:26.905 319 18196.55 79.21 52736.11 88888.00 2006-11-15 09:59:27.405 319 18196.56 79.19 52736.28 88888.00 2006-11-15 09:59:27.905 319 18196.58 79.16 52736.29 88888.00 2006-11-15 09:59:28.405 319 18196.56 79.09 52736.25 88888.00 2006-11-15 09:59:28.905 319 18196.52 79.07 52736.31 88888.00 2006-11-15 09:59:29.405 319 18196.60 79.10 52736.35 88888.00 2006-11-15 09:59:29.905 319 18196.55 79.09 52736.31 88888.00 2006-11-15 09:59:30.405 319 18196.45 79.12 52736.38 88888.00 2006-11-15 09:59:30.905 319 18196.49 79.10 52736.37 88888.00 2006-11-15 09:59:31.405 319 18196.48 79.07 52736.38 88888.00 2006-11-15 09:59:31.905 319 18196.58 79.10 52736.40 88888.00 2006-11-15 09:59:32.405 319 18196.60 79.11 52736.36 88888.00 2006-11-15 09:59:32.905 319 18196.50 79.12 52736.31 88888.00 2006-11-15 09:59:33.405 319 18196.44 79.10 52736.36 88888.00 2006-11-15 09:59:33.905 319 18196.43 79.07 52736.46 88888.00 2006-11-15 09:59:34.405 319 18196.43 79.05 52736.40 88888.00 2006-11-15 09:59:34.905 319 18196.42 79.06 52736.36 88888.00 2006-11-15 09:59:35.405 319 18196.37 79.06 52736.40 88888.00 2006-11-15 09:59:35.905 319 18196.36 79.11 52736.46 88888.00 2006-11-15 09:59:36.405 319 18196.38 79.07 52736.46 88888.00 2006-11-15 09:59:36.905 319 18196.22 79.12 52736.31 88888.00 2006-11-15 09:59:37.405 319 18196.20 79.12 52736.35 88888.00 2006-11-15 09:59:37.905 319 18196.22 79.16 52736.34 88888.00 2006-11-15 09:59:38.405 319 18196.34 79.10 52736.31 88888.00 2006-11-15 09:59:38.905 319 18196.22 79.14 52736.36 88888.00 2006-11-15 09:59:39.405 319 18196.12 79.18 52736.38 88888.00 2006-11-15 09:59:39.905 319 18195.93 79.12 52736.38 88888.00 2006-11-15 09:59:40.405 319 18195.90 79.16 52736.36 88888.00 2006-11-15 09:59:40.905 319 18196.05 79.19 52736.50 88888.00 2006-11-15 09:59:41.405 319 18196.12 79.31 52736.53 88888.00 2006-11-15 09:59:41.905 319 18196.14 79.23 52736.61 88888.00 2006-11-15 09:59:42.405 319 18196.20 79.14 52736.70 88888.00 2006-11-15 09:59:42.905 319 18196.25 79.10 52736.63 88888.00 2006-11-15 09:59:43.405 319 18196.26 79.16 52736.63 88888.00 2006-11-15 09:59:43.905 319 18196.31 79.17 52736.63 88888.00 2006-11-15 09:59:44.405 319 18196.36 79.19 52736.61 88888.00 2006-11-15 09:59:44.905 319 18196.34 79.22 52736.57 88888.00 2006-11-15 09:59:45.405 319 18196.36 79.23 52736.53 88888.00 2006-11-15 09:59:45.905 319 18196.39 79.25 52736.47 88888.00 2006-11-15 09:59:46.405 319 18196.34 79.29 52736.53 88888.00 2006-11-15 09:59:46.905 319 18196.37 79.33 52736.59 88888.00 2006-11-15 09:59:47.405 319 18196.33 79.25 52736.51 88888.00 2006-11-15 09:59:47.905 319 18196.47 79.21 52736.37 88888.00 2006-11-15 09:59:48.405 319 18196.43 79.15 52736.31 88888.00 2006-11-15 09:59:48.905 319 18196.44 79.12 52736.31 88888.00 2006-11-15 09:59:49.405 319 18196.52 79.19 52736.39 88888.00 2006-11-15 09:59:49.905 319 18196.48 79.20 52736.54 88888.00 2006-11-15 09:59:50.405 319 18196.51 79.19 52736.61 88888.00 2006-11-15 09:59:50.905 319 18196.73 79.22 52736.66 88888.00 2006-11-15 09:59:51.405 319 18196.68 79.17 52736.55 88888.00 2006-11-15 09:59:51.905 319 18196.55 79.07 52736.48 88888.00 2006-11-15 09:59:52.405 319 18196.55 79.05 52736.55 88888.00 2006-11-15 09:59:52.905 319 18196.58 79.12 52736.43 88888.00 2006-11-15 09:59:53.405 319 18196.51 79.14 52736.28 88888.00 2006-11-15 09:59:53.905 319 18196.60 79.12 52736.18 88888.00 2006-11-15 09:59:54.405 319 18196.60 79.14 52736.22 88888.00 2006-11-15 09:59:54.905 319 18196.52 79.14 52736.30 88888.00 2006-11-15 09:59:55.405 319 18196.63 79.18 52736.20 88888.00 2006-11-15 09:59:55.905 319 18196.59 79.21 52736.32 88888.00 2006-11-15 09:59:56.405 319 18196.64 79.23 52736.48 88888.00 2006-11-15 09:59:56.905 319 18196.58 79.31 52736.59 88888.00 2006-11-15 09:59:57.405 319 18196.44 79.28 52736.50 88888.00 2006-11-15 09:59:57.905 319 18196.41 79.28 52736.48 88888.00 2006-11-15 09:59:58.405 319 18196.55 79.33 52736.43 88888.00 2006-11-15 09:59:58.905 319 18196.53 79.42 52736.31 88888.00 2006-11-15 09:59:59.405 319 18196.61 79.40 52736.40 88888.00 2006-11-15 09:59:59.905 319 18196.64 79.23 52736.40 88888.00 2006-11-15 10:00:00.405 319 18196.71 79.24 52736.43 88888.00 2006-11-15 10:00:00.905 319 18196.62 79.36 52736.50 88888.00 2006-11-15 10:00:01.405 319 18196.60 79.40 52736.38 88888.00 2006-11-15 10:00:01.905 319 18196.55 79.38 52736.37 88888.00 2006-11-15 10:00:02.405 319 18196.42 79.33 52736.43 88888.00 2006-11-15 10:00:02.905 319 18196.60 79.30 52736.49 88888.00 2006-11-15 10:00:03.405 319 18196.74 79.29 52736.43 88888.00 2006-11-15 10:00:03.905 319 18196.61 79.25 52736.51 88888.00 2006-11-15 10:00:04.405 319 18196.53 79.19 52736.51 88888.00 2006-11-15 10:00:04.905 319 18196.49 79.26 52736.50 88888.00 2006-11-15 10:00:05.405 319 18196.51 79.19 52736.54 88888.00 2006-11-15 10:00:05.905 319 18196.52 79.14 52736.45 88888.00 2006-11-15 10:00:06.405 319 18196.70 79.12 52736.48 88888.00 2006-11-15 10:00:06.905 319 18196.85 79.00 52736.51 88888.00 2006-11-15 10:00:07.405 319 18196.77 79.06 52736.45 88888.00 2006-11-15 10:00:07.905 319 18196.79 79.17 52736.50 88888.00 2006-11-15 10:00:07.405 319 18196.76 79.16 52736.48 88888.00 2006-11-15 10:00:08.905 319 18196.64 79.12 52736.29 88888.00 2006-11-15 10:00:09.405 319 18196.61 79.12 52736.27 88888.00 2006-11-15 10:00:09.905 319 18196.61 79.13 52736.31 88888.00 2006-11-15 10:00:10.405 319 18196.68 79.13 52736.28 88888.00 2006-11-15 10:00:10.905 319 18196.63 79.11 52736.24 88888.00 2006-11-15 10:00:11.405 319 18196.47 79.14 52736.31 88888.00 2006-11-15 10:00:11.905 319 18196.53 79.20 52736.55 88888.00 2006-11-15 10:00:12.405 319 18196.62 79.17 52736.58 88888.00 2006-11-15 10:00:12.905 319 18196.60 79.10 52736.41 88888.00 2006-11-15 10:00:13.405 319 18196.52 79.07 52736.38 88888.00 2006-11-15 10:00:13.905 319 18196.52 79.06 52736.36 88888.00 2006-11-15 10:00:14.405 319 18196.36 79.09 52736.40 88888.00 2006-11-15 10:00:14.905 319 18196.15 79.03 52736.51 88888.00 2006-11-15 10:00:15.405 319 18196.16 79.03 52736.51 88888.00 2006-11-15 10:00:15.905 319 18196.21 78.99 52736.55 88888.00 2006-11-15 10:00:16.405 319 18196.39 79.07 52736.57 88888.00 2006-11-15 10:00:16.905 319 18196.40 79.08 52736.72 88888.00 2006-11-15 10:00:17.405 319 18196.30 79.10 52736.52 88888.00 2006-11-15 10:00:17.905 319 18196.31 79.07 52736.39 88888.00 2006-11-15 10:00:18.405 319 18196.32 79.09 52736.42 88888.00 2006-11-15 10:00:18.905 319 18196.37 79.09 52736.58 88888.00 2006-11-15 10:00:19.405 319 18196.37 79.04 52736.48 88888.00 2006-11-15 10:00:19.905 319 18196.27 79.01 52736.40 88888.00 2006-11-15 10:00:20.405 319 18196.26 78.98 52736.31 88888.00 2006-11-15 10:00:20.905 319 18196.28 78.99 52736.35 88888.00 2006-11-15 10:00:21.405 319 18196.29 79.03 52736.42 88888.00 2006-11-15 10:00:21.905 319 18196.27 78.98 52736.29 88888.00 2006-11-15 10:00:22.405 319 18196.21 78.96 52736.28 88888.00 2006-11-15 10:00:22.905 319 18196.11 78.95 52736.19 88888.00 2006-11-15 10:00:23.405 319 18196.26 78.99 52736.11 88888.00 2006-11-15 10:00:23.905 319 18196.34 79.03 52736.13 88888.00 2006-11-15 10:00:24.405 319 18196.38 79.08 52736.07 88888.00 2006-11-15 10:00:24.905 319 18196.39 79.06 52736.06 88888.00 2006-11-15 10:00:25.405 319 18196.49 79.01 52736.05 88888.00 2006-11-15 10:00:25.905 319 18196.37 79.02 52735.99 88888.00 2006-11-15 10:00:26.405 319 18196.19 78.99 52736.04 88888.00 2006-11-15 10:00:26.905 319 18196.16 79.02 52736.15 88888.00 2006-11-15 10:00:27.405 319 18196.18 79.06 52736.10 88888.00 2006-11-15 10:00:27.905 319 18196.23 78.98 52736.13 88888.00 2006-11-15 10:00:28.405 319 18196.11 79.00 52736.16 88888.00 2006-11-15 10:00:28.905 319 18196.16 79.00 52736.16 88888.00 2006-11-15 10:00:29.405 319 18196.31 78.97 52736.19 88888.00 2006-11-15 10:00:29.905 319 18196.43 78.98 52736.25 88888.00 2006-11-15 10:00:30.405 319 18196.42 78.99 52736.26 88888.00 2006-11-15 10:00:30.905 319 18196.48 79.02 52736.26 88888.00 2006-11-15 10:00:31.405 319 18196.47 79.00 52736.32 88888.00 2006-11-15 10:00:31.905 319 18196.52 78.99 52736.32 88888.00 2006-11-15 10:00:32.405 319 18196.53 78.96 52736.41 88888.00 2006-11-15 10:00:32.905 319 18196.41 78.92 52736.36 88888.00 2006-11-15 10:00:33.405 319 18196.52 79.01 52736.22 88888.00 2006-11-15 10:00:33.905 319 18196.61 78.95 52736.29 88888.00 2006-11-15 10:00:34.405 319 18196.53 78.97 52736.41 88888.00 2006-11-15 10:00:34.905 319 18196.51 78.92 52736.36 88888.00 2006-11-15 10:00:35.405 319 18196.43 78.90 52736.26 88888.00 2006-11-15 10:00:35.905 319 18196.52 78.84 52736.28 88888.00 2006-11-15 10:00:36.405 319 18196.58 78.92 52736.46 88888.00 2006-11-15 10:00:36.905 319 18196.50 79.05 52736.49 88888.00 2006-11-15 10:00:37.405 319 18196.47 79.07 52736.36 88888.00 2006-11-15 10:00:37.905 319 18196.48 79.03 52736.30 88888.00 2006-11-15 10:00:38.405 319 18196.60 78.99 52736.28 88888.00 2006-11-15 10:00:38.905 319 18196.48 78.91 52736.40 88888.00 2006-11-15 10:00:39.405 319 18196.48 78.94 52736.32 88888.00 2006-11-15 10:00:39.905 319 18196.56 78.88 52736.34 88888.00 2006-11-15 10:00:40.405 319 18196.58 78.88 52736.40 88888.00 2006-11-15 10:00:40.905 319 18196.61 78.82 52736.34 88888.00 2006-11-15 10:00:41.405 319 18196.61 78.81 52736.30 88888.00 2006-11-15 10:00:41.905 319 18196.62 79.03 52736.29 88888.00 2006-11-15 10:00:42.405 319 18196.61 79.17 52736.31 88888.00 2006-11-15 10:00:42.905 319 18196.62 79.19 52736.48 88888.00 2006-11-15 10:00:43.405 319 18196.58 79.00 52736.40 88888.00 2006-11-15 10:00:43.905 319 18196.52 78.90 52736.42 88888.00 2006-11-15 10:00:44.405 319 18196.56 78.83 52736.54 88888.00 2006-11-15 10:00:44.905 319 18196.60 78.83 52736.63 88888.00 2006-11-15 10:00:45.405 319 18196.48 78.83 52736.62 88888.00 2006-11-15 10:00:45.905 319 18196.37 78.83 52736.49 88888.00 2006-11-15 10:00:46.405 319 18196.37 78.91 52736.42 88888.00 2006-11-15 10:00:46.905 319 18196.39 78.87 52736.50 88888.00 2006-11-15 10:00:47.405 319 18196.36 78.85 52736.40 88888.00 2006-11-15 10:00:47.905 319 18196.28 78.96 52736.49 88888.00 2006-11-15 10:00:48.405 319 18196.25 78.94 52736.47 88888.00 2006-11-15 10:00:48.905 319 18196.26 78.95 52736.36 88888.00 2006-11-15 10:00:49.405 319 18196.19 78.89 52736.41 88888.00 2006-11-15 10:00:49.905 319 18196.20 78.89 52736.49 88888.00 2006-11-15 10:00:50.405 319 18196.27 78.92 52736.57 88888.00 2006-11-15 10:00:50.905 319 18196.26 78.91 52736.42 88888.00 2006-11-15 10:00:51.405 319 18196.21 78.94 52736.31 88888.00 2006-11-15 10:00:51.905 319 18196.17 78.95 52736.34 88888.00 2006-11-15 10:00:52.405 319 18196.18 78.94 52736.36 88888.00 2006-11-15 10:00:52.905 319 18196.23 78.88 52736.48 88888.00 2006-11-15 10:00:53.405 319 18196.22 78.85 52736.48 88888.00 2006-11-15 10:00:53.905 319 18196.22 78.89 52736.40 88888.00 2006-11-15 10:00:54.405 319 18196.19 78.90 52736.34 88888.00 2006-11-15 10:00:54.905 319 18196.18 78.80 52736.31 88888.00 2006-11-15 10:00:55.405 319 18196.18 78.88 52736.36 88888.00 2006-11-15 10:00:55.905 319 18196.21 78.92 52736.38 88888.00 2006-11-15 10:00:56.405 319 18196.19 78.91 52736.41 88888.00 2006-11-15 10:00:56.905 319 18196.09 78.84 52736.38 88888.00 2006-11-15 10:00:57.405 319 18196.21 78.78 52736.30 88888.00 2006-11-15 10:00:57.905 319 18196.27 78.75 52736.28 88888.00 2006-11-15 10:00:58.405 319 18196.33 78.74 52736.25 88888.00 2006-11-15 10:00:58.905 319 18196.33 78.77 52736.23 88888.00 2006-11-15 10:00:59.405 319 18196.18 78.73 52736.37 88888.00 2006-11-15 10:00:59.905 319 18196.10 78.70 52736.30 88888.00 2006-11-15 10:01:00.405 319 18196.11 78.71 52736.32 88888.00 2006-11-15 10:01:00.905 319 18196.14 78.78 52736.18 88888.00 2006-11-15 10:01:01.405 319 18196.26 78.70 52736.14 88888.00 2006-11-15 10:01:01.905 319 18196.30 78.68 52736.11 88888.00 2006-11-15 10:01:02.405 319 18196.11 78.69 52736.18 88888.00 2006-11-15 10:01:02.905 319 18195.88 78.67 52736.25 88888.00 2006-11-15 10:01:03.405 319 18195.86 78.72 52736.24 88888.00 2006-11-15 10:01:03.905 319 18195.89 78.70 52736.27 88888.00 2006-11-15 10:01:04.405 319 18195.90 78.66 52736.30 88888.00 2006-11-15 10:01:04.905 319 18195.99 78.69 52736.31 88888.00 2006-11-15 10:01:05.405 319 18196.07 78.67 52736.38 88888.00 2006-11-15 10:01:05.905 319 18196.20 78.62 52736.37 88888.00 2006-11-15 10:01:06.405 319 18196.34 78.66 52736.31 88888.00 2006-11-15 10:01:06.905 319 18196.30 78.62 52736.19 88888.00 2006-11-15 10:01:07.405 319 18196.29 78.61 52736.18 88888.00 2006-11-15 10:01:07.905 319 18196.25 78.59 52736.30 88888.00 2006-11-15 10:01:08.405 319 18196.15 78.54 52736.28 88888.00 2006-11-15 10:01:08.905 319 18196.19 78.49 52736.23 88888.00 2006-11-15 10:01:09.405 319 18196.30 78.51 52736.20 88888.00 2006-11-15 10:01:09.905 319 18196.33 78.54 52736.26 88888.00 2006-11-15 10:01:10.405 319 18196.32 78.64 52736.30 88888.00 2006-11-15 10:01:10.905 319 18196.28 78.67 52736.34 88888.00 2006-11-15 10:01:11.405 319 18196.30 78.62 52736.32 88888.00 2006-11-15 10:01:11.905 319 18196.31 78.61 52736.40 88888.00 2006-11-15 10:01:12.405 319 18196.18 78.65 52736.34 88888.00 2006-11-15 10:01:12.905 319 18196.17 78.57 52736.16 88888.00 2006-11-15 10:01:13.405 319 18196.17 78.56 52736.12 88888.00 2006-11-15 10:01:13.905 319 18196.17 78.42 52736.22 88888.00 2006-11-15 10:01:14.405 319 18196.12 78.37 52736.42 88888.00 2006-11-15 10:01:14.905 319 18196.10 78.37 52736.39 88888.00 2006-11-15 10:01:15.405 319 18196.10 78.34 52736.40 88888.00 2006-11-15 10:01:15.905 319 18196.10 78.32 52736.47 88888.00 2006-11-15 10:01:16.405 319 18196.03 78.40 52736.50 88888.00 2006-11-15 10:01:16.905 319 18196.01 78.46 52736.48 88888.00 2006-11-15 10:01:17.405 319 18196.01 78.46 52736.41 88888.00 2006-11-15 10:01:17.905 319 18195.88 78.51 52736.42 88888.00 2006-11-15 10:01:18.405 319 18195.88 78.52 52736.50 88888.00 2006-11-15 10:01:18.905 319 18195.96 78.45 52736.43 88888.00 2006-11-15 10:01:19.405 319 18195.87 78.41 52736.51 88888.00 2006-11-15 10:01:19.905 319 18195.87 78.41 52736.58 88888.00 2006-11-15 10:01:20.405 319 18195.84 78.40 52736.55 88888.00 2006-11-15 10:01:20.905 319 18196.06 78.39 52736.47 88888.00 2006-11-15 10:01:21.405 319 18196.08 78.45 52736.65 88888.00 2006-11-15 10:01:21.905 319 18196.06 78.44 52736.70 88888.00 2006-11-15 10:01:22.405 319 18196.01 78.39 52736.63 88888.00 2006-11-15 10:01:22.905 319 18195.97 78.42 52736.58 88888.00 2006-11-15 10:01:23.405 319 18195.80 78.43 52736.45 88888.00 2006-11-15 10:01:23.905 319 18195.82 78.43 52736.46 88888.00 2006-11-15 10:01:24.405 319 18195.78 78.45 52736.47 88888.00 2006-11-15 10:01:24.905 319 18195.82 78.49 52736.37 88888.00 2006-11-15 10:01:25.405 319 18195.80 78.49 52736.35 88888.00 2006-11-15 10:01:25.905 319 18195.76 78.47 52736.38 88888.00 2006-11-15 10:01:26.405 319 18195.75 78.41 52736.42 88888.00 2006-11-15 10:01:26.905 319 18195.73 78.40 52736.29 88888.00 2006-11-15 10:01:27.405 319 18195.80 78.43 52736.27 88888.00 2006-11-15 10:01:27.905 319 18195.87 78.31 52736.40 88888.00 2006-11-15 10:01:28.405 319 18195.96 78.32 52736.42 88888.00 2006-11-15 10:01:28.905 319 18195.87 78.30 52736.34 88888.00 2006-11-15 10:01:29.405 319 18195.79 78.24 52736.35 88888.00 2006-11-15 10:01:29.905 319 18195.73 78.31 52736.40 88888.00 2006-11-15 10:01:30.405 319 18195.71 78.25 52736.38 88888.00 2006-11-15 10:01:30.905 319 18195.74 78.12 52736.22 88888.00 2006-11-15 10:01:31.405 319 18195.71 78.10 52736.17 88888.00 2006-11-15 10:01:31.905 319 18195.87 78.06 52736.15 88888.00 2006-11-15 10:01:32.405 319 18196.01 77.91 52736.14 88888.00 2006-11-15 10:01:32.905 319 18196.04 77.96 52736.13 88888.00 2006-11-15 10:01:33.405 319 18196.01 78.00 52736.23 88888.00 2006-11-15 10:01:33.905 319 18196.05 78.03 52736.32 88888.00 2006-11-15 10:01:34.405 319 18196.14 77.98 52736.34 88888.00 2006-11-15 10:01:34.905 319 18196.07 77.95 52736.26 88888.00 2006-11-15 10:01:35.405 319 18195.95 78.02 52736.27 88888.00 2006-11-15 10:01:35.905 319 18196.05 78.05 52736.23 88888.00 2006-11-15 10:01:36.405 319 18196.14 77.96 52736.27 88888.00 2006-11-15 10:01:36.905 319 18196.00 77.90 52736.23 88888.00 2006-11-15 10:01:37.405 319 18195.83 77.89 52736.27 88888.00 2006-11-15 10:01:37.905 319 18195.92 77.83 52736.28 88888.00 2006-11-15 10:01:38.405 319 18195.99 77.84 52736.27 88888.00 2006-11-15 10:01:38.905 319 18195.90 77.94 52736.34 88888.00 2006-11-15 10:01:39.405 319 18196.09 77.98 52736.29 88888.00 2006-11-15 10:01:39.905 319 18196.11 77.96 52736.22 88888.00 2006-11-15 10:01:40.405 319 18196.12 77.98 52736.15 88888.00 2006-11-15 10:01:40.905 319 18196.09 77.94 52736.14 88888.00 2006-11-15 10:01:41.405 319 18195.99 77.86 52736.06 88888.00 2006-11-15 10:01:41.905 319 18196.11 77.88 52736.03 88888.00 2006-11-15 10:01:42.405 319 18196.23 77.87 52736.12 88888.00 2006-11-15 10:01:42.905 319 18196.31 77.87 52736.13 88888.00 2006-11-15 10:01:43.405 319 18196.14 77.86 52736.12 88888.00 2006-11-15 10:01:43.905 319 18195.87 77.80 52736.17 88888.00 2006-11-15 10:01:44.405 319 18195.95 77.89 52736.27 88888.00 2006-11-15 10:01:44.905 319 18195.93 77.88 52736.30 88888.00 2006-11-15 10:01:45.405 319 18195.86 77.88 52736.28 88888.00 2006-11-15 10:01:45.905 319 18195.82 78.01 52736.23 88888.00 2006-11-15 10:01:46.405 319 18195.89 77.92 52736.15 88888.00 2006-11-15 10:01:46.905 319 18195.82 77.90 52736.34 88888.00 2006-11-15 10:01:47.405 319 18195.77 77.97 52736.30 88888.00 2006-11-15 10:01:47.905 319 18195.75 77.98 52736.27 88888.00 2006-11-15 10:01:48.405 319 18195.69 78.02 52736.27 88888.00 2006-11-15 10:01:48.905 319 18195.67 78.00 52736.31 88888.00 2006-11-15 10:01:49.405 319 18195.62 78.03 52736.32 88888.00 2006-11-15 10:01:49.905 319 18195.69 78.00 52736.34 88888.00 2006-11-15 10:01:50.405 319 18195.67 77.91 52736.27 88888.00 2006-11-15 10:01:50.905 319 18195.68 78.03 52736.26 88888.00 2006-11-15 10:01:51.405 319 18195.66 78.01 52736.24 88888.00 2006-11-15 10:01:51.905 319 18195.58 77.95 52736.19 88888.00 2006-11-15 10:01:52.405 319 18195.49 77.91 52736.14 88888.00 2006-11-15 10:01:52.905 319 18195.42 77.91 52736.14 88888.00 2006-11-15 10:01:53.405 319 18195.58 77.99 52736.20 88888.00 2006-11-15 10:01:53.905 319 18195.52 77.98 52736.26 88888.00 2006-11-15 10:01:54.405 319 18195.53 77.98 52736.26 88888.00 2006-11-15 10:01:54.905 319 18195.55 78.02 52736.36 88888.00 2006-11-15 10:01:55.405 319 18195.61 78.09 52736.41 88888.00 2006-11-15 10:01:55.905 319 18195.65 78.05 52736.32 88888.00 2006-11-15 10:01:56.405 319 18195.64 78.03 52736.26 88888.00 2006-11-15 10:01:56.905 319 18195.56 77.94 52736.27 88888.00 2006-11-15 10:01:57.405 319 18195.50 77.91 52736.13 88888.00 2006-11-15 10:01:57.905 319 18195.58 77.96 52736.11 88888.00 2006-11-15 10:01:58.405 319 18195.57 77.99 52735.87 88888.00 2006-11-15 10:01:58.905 319 18195.62 77.91 52735.76 88888.00 2006-11-15 10:01:59.405 319 18195.63 77.88 52735.87 88888.00 2006-11-15 10:01:59.905 319 18195.61 77.95 52736.04 88888.00 2006-11-15 10:02:00.405 319 18195.73 77.95 52736.13 88888.00 2006-11-15 10:02:00.905 319 18195.67 77.88 52736.12 88888.00 2006-11-15 10:02:01.405 319 18195.63 77.88 52736.03 88888.00 2006-11-15 10:02:01.905 319 18195.71 77.94 52735.99 88888.00 2006-11-15 10:02:02.405 319 18195.78 78.02 52736.03 88888.00 2006-11-15 10:02:02.905 319 18195.73 78.01 52736.04 88888.00 2006-11-15 10:02:03.405 319 18195.60 78.02 52736.10 88888.00 2006-11-15 10:02:03.905 319 18195.64 78.01 52736.14 88888.00 2006-11-15 10:02:04.405 319 18195.77 77.98 52736.02 88888.00 2006-11-15 10:02:04.905 319 18195.76 77.86 52735.97 88888.00 2006-11-15 10:02:05.405 319 18195.80 77.89 52736.05 88888.00 2006-11-15 10:02:05.905 319 18195.74 77.90 52735.99 88888.00 2006-11-15 10:02:06.405 319 18195.76 77.78 52736.02 88888.00 2006-11-15 10:02:06.905 319 18195.79 77.73 52736.12 88888.00 2006-11-15 10:02:07.405 319 18195.65 77.75 52735.99 88888.00 2006-11-15 10:02:07.905 319 18195.57 77.87 52736.04 88888.00 2006-11-15 10:02:08.405 319 18195.62 77.89 52736.07 88888.00 2006-11-15 10:02:08.905 319 18195.71 77.85 52735.99 88888.00 2006-11-15 10:02:09.405 319 18195.69 77.92 52735.88 88888.00 2006-11-15 10:02:09.905 319 18195.78 77.95 52735.89 88888.00 2006-11-15 10:02:10.405 319 18195.73 77.99 52735.92 88888.00 2006-11-15 10:02:10.905 319 18195.72 77.90 52736.04 88888.00 2006-11-15 10:02:11.405 319 18195.78 77.97 52736.17 88888.00 2006-11-15 10:02:11.905 319 18195.76 78.05 52736.14 88888.00 2006-11-15 10:02:12.405 319 18195.74 78.04 52736.14 88888.00 2006-11-15 10:02:12.905 319 18195.66 78.03 52736.14 88888.00 2006-11-15 10:02:13.405 319 18195.64 77.97 52736.28 88888.00 2006-11-15 10:02:13.905 319 18195.64 77.86 52736.41 88888.00 2006-11-15 10:02:14.405 319 18195.61 77.75 52736.48 88888.00 2006-11-15 10:02:14.905 319 18195.32 77.83 52736.45 88888.00 2006-11-15 10:02:15.405 319 18195.38 77.97 52736.28 88888.00 2006-11-15 10:02:15.905 319 18195.62 77.98 52736.30 88888.00 2006-11-15 10:02:16.405 319 18195.62 77.95 52736.42 88888.00 2006-11-15 10:02:16.905 319 18195.66 77.96 52736.51 88888.00 2006-11-15 10:02:17.405 319 18195.68 77.90 52736.61 88888.00 2006-11-15 10:02:17.905 319 18195.77 77.90 52736.55 88888.00 2006-11-15 10:02:18.405 319 18195.55 77.91 52736.49 88888.00 2006-11-15 10:02:18.905 319 18195.44 77.88 52736.53 88888.00 2006-11-15 10:02:19.405 319 18195.46 77.94 52736.50 88888.00 2006-11-15 10:02:19.905 319 18195.49 77.96 52736.42 88888.00 2006-11-15 10:02:20.405 319 18195.41 77.94 52736.43 88888.00 2006-11-15 10:02:20.905 319 18195.38 77.98 52736.43 88888.00 2006-11-15 10:02:21.405 319 18195.28 77.98 52736.36 88888.00 2006-11-15 10:02:21.905 319 18195.32 78.03 52736.28 88888.00 2006-11-15 10:02:22.405 319 18195.38 78.05 52736.27 88888.00 2006-11-15 10:02:22.905 319 18195.46 78.12 52736.28 88888.00 2006-11-15 10:02:23.405 319 18195.51 78.12 52736.24 88888.00 2006-11-15 10:02:23.905 319 18195.46 78.18 52736.30 88888.00 2006-11-15 10:02:24.405 319 18195.46 78.20 52736.30 88888.00 2006-11-15 10:02:24.905 319 18195.40 78.12 52736.27 88888.00 2006-11-15 10:02:25.405 319 18195.35 78.13 52736.37 88888.00 2006-11-15 10:02:25.905 319 18195.35 78.12 52736.31 88888.00 2006-11-15 10:02:26.405 319 18195.42 78.06 52736.39 88888.00 2006-11-15 10:02:26.905 319 18195.39 78.08 52736.35 88888.00 2006-11-15 10:02:27.405 319 18195.40 78.16 52736.31 88888.00 2006-11-15 10:02:27.905 319 18195.34 78.19 52736.32 88888.00 2006-11-15 10:02:28.405 319 18195.45 78.16 52736.38 88888.00 2006-11-15 10:02:28.905 319 18195.51 77.99 52736.37 88888.00 2006-11-15 10:02:29.405 319 18195.44 77.91 52736.37 88888.00 2006-11-15 10:02:29.905 319 18195.22 77.90 52736.29 88888.00 2006-11-15 10:02:30.405 319 18195.29 78.02 52736.23 88888.00 2006-11-15 10:02:30.905 319 18195.31 78.00 52736.39 88888.00 2006-11-15 10:02:31.405 319 18195.31 78.02 52736.48 88888.00 2006-11-15 10:02:31.905 319 18195.28 78.11 52736.42 88888.00 2006-11-15 10:02:32.405 319 18195.39 78.05 52736.32 88888.00 2006-11-15 10:02:32.905 319 18195.40 78.02 52736.27 88888.00 2006-11-15 10:02:33.405 319 18195.31 78.04 52736.26 88888.00 2006-11-15 10:02:33.905 319 18195.36 78.12 52736.30 88888.00 2006-11-15 10:02:34.405 319 18195.41 78.20 52736.32 88888.00 2006-11-15 10:02:34.905 319 18195.52 78.22 52736.42 88888.00 2006-11-15 10:02:35.405 319 18195.64 78.19 52736.43 88888.00 2006-11-15 10:02:35.905 319 18195.69 78.12 52736.22 88888.00 2006-11-15 10:02:36.405 319 18195.65 78.14 52736.23 88888.00 2006-11-15 10:02:36.905 319 18195.54 78.14 52736.25 88888.00 2006-11-15 10:02:37.405 319 18195.53 78.24 52736.07 88888.00 2006-11-15 10:02:37.905 319 18195.61 78.25 52736.17 88888.00 2006-11-15 10:02:38.405 319 18195.73 78.19 52736.18 88888.00 2006-11-15 10:02:38.905 319 18195.71 78.10 52736.16 88888.00 2006-11-15 10:02:39.405 319 18195.69 78.11 52736.23 88888.00 2006-11-15 10:02:39.905 319 18195.69 78.12 52736.34 88888.00 2006-11-15 10:02:40.405 319 18195.79 78.11 52736.32 88888.00 2006-11-15 10:02:40.905 319 18195.75 78.05 52736.35 88888.00 2006-11-15 10:02:41.405 319 18195.77 78.06 52736.45 88888.00 2006-11-15 10:02:41.905 319 18195.58 78.08 52736.43 88888.00 2006-11-15 10:02:42.405 319 18195.33 78.12 52736.41 88888.00 2006-11-15 10:02:42.905 319 18195.36 78.15 52736.48 88888.00 2006-11-15 10:02:43.405 319 18195.39 78.19 52736.53 88888.00 2006-11-15 10:02:43.905 319 18195.43 78.24 52736.53 88888.00 2006-11-15 10:02:44.405 319 18195.39 78.19 52736.48 88888.00 2006-11-15 10:02:44.905 319 18195.31 78.12 52736.43 88888.00 2006-11-15 10:02:45.405 319 18195.33 78.03 52736.35 88888.00 2006-11-15 10:02:45.905 319 18195.44 78.15 52736.43 88888.00 2006-11-15 10:02:46.405 319 18195.28 78.17 52736.40 88888.00 2006-11-15 10:02:46.905 319 18195.22 78.11 52736.40 88888.00 2006-11-15 10:02:47.405 319 18195.29 78.13 52736.49 88888.00 2006-11-15 10:02:47.905 319 18195.23 78.11 52736.46 88888.00 2006-11-15 10:02:48.405 319 18195.19 78.15 52736.42 88888.00 2006-11-15 10:02:48.905 319 18195.16 78.14 52736.43 88888.00 2006-11-15 10:02:49.405 319 18195.20 78.08 52736.41 88888.00 2006-11-15 10:02:49.905 319 18195.17 78.10 52736.45 88888.00 2006-11-15 10:02:50.405 319 18195.22 78.07 52736.40 88888.00 2006-11-15 10:02:50.905 319 18195.13 78.09 52736.45 88888.00 2006-11-15 10:02:51.405 319 18194.87 78.12 52736.41 88888.00 2006-11-15 10:02:51.905 319 18194.93 78.12 52736.36 88888.00 2006-11-15 10:02:52.405 319 18194.84 78.22 52736.41 88888.00 2006-11-15 10:02:52.905 319 18194.86 78.24 52736.30 88888.00 2006-11-15 10:02:53.405 319 18194.92 78.19 52736.41 88888.00 2006-11-15 10:02:53.905 319 18194.98 78.20 52736.49 88888.00 2006-11-15 10:02:54.405 319 18195.27 78.20 52736.45 88888.00 2006-11-15 10:02:54.905 319 18195.20 78.15 52736.47 88888.00 2006-11-15 10:02:55.405 319 18195.02 78.11 52736.41 88888.00 2006-11-15 10:02:55.905 319 18195.10 78.20 52736.42 88888.00 2006-11-15 10:02:56.405 319 18195.14 78.20 52736.39 88888.00 2006-11-15 10:02:56.905 319 18195.07 78.17 52736.46 88888.00 2006-11-15 10:02:57.405 319 18195.17 78.17 52736.43 88888.00 2006-11-15 10:02:57.905 319 18195.30 78.16 52736.45 88888.00 2006-11-15 10:02:58.405 319 18195.50 78.15 52736.38 88888.00 2006-11-15 10:02:58.905 319 18195.62 78.15 52736.28 88888.00 2006-11-15 10:02:59.405 319 18195.71 78.18 52736.28 88888.00 2006-11-15 10:02:59.905 319 18195.75 78.22 52736.16 88888.00 2006-11-15 10:03:00.405 319 18195.66 78.14 52736.22 88888.00 2006-11-15 10:03:00.905 319 18195.58 78.11 52736.24 88888.00 2006-11-15 10:03:01.405 319 18195.60 78.08 52736.27 88888.00 2006-11-15 10:03:01.905 319 18195.71 77.97 52736.25 88888.00 2006-11-15 10:03:02.405 319 18195.78 77.87 52736.17 88888.00 2006-11-15 10:03:02.905 319 18195.74 77.83 52736.26 88888.00 2006-11-15 10:03:03.405 319 18195.82 77.83 52736.39 88888.00 2006-11-15 10:03:03.905 319 18195.87 77.85 52736.40 88888.00 2006-11-15 10:03:04.405 319 18195.80 77.98 52736.38 88888.00 2006-11-15 10:03:04.905 319 18195.75 78.00 52736.32 88888.00 2006-11-15 10:03:05.405 319 18195.82 78.06 52736.28 88888.00 2006-11-15 10:03:05.905 319 18195.77 78.02 52736.35 88888.00 2006-11-15 10:03:06.405 319 18195.72 78.00 52736.39 88888.00 2006-11-15 10:03:06.905 319 18195.74 77.86 52736.32 88888.00 2006-11-15 10:03:07.405 319 18195.66 77.87 52736.23 88888.00 2006-11-15 10:03:07.905 319 18195.71 77.97 52736.24 88888.00 2006-11-15 10:03:08.405 319 18195.65 77.98 52736.34 88888.00 2006-11-15 10:03:08.905 319 18195.46 77.92 52736.31 88888.00 2006-11-15 10:03:09.405 319 18195.51 77.96 52736.19 88888.00 2006-11-15 10:03:09.905 319 18195.41 77.97 52736.25 88888.00 2006-11-15 10:03:10.405 319 18195.42 77.88 52736.23 88888.00 2006-11-15 10:03:10.905 319 18195.68 77.78 52736.25 88888.00 2006-11-15 10:03:11.405 319 18195.65 77.82 52736.19 88888.00 2006-11-15 10:03:11.905 319 18195.65 77.86 52736.15 88888.00 2006-11-15 10:03:12.405 319 18195.65 77.87 52736.34 88888.00 2006-11-15 10:03:12.905 319 18195.57 77.85 52736.42 88888.00 2006-11-15 10:03:13.405 319 18195.69 77.80 52736.40 88888.00 2006-11-15 10:03:13.905 319 18195.58 77.78 52736.31 88888.00 2006-11-15 10:03:14.405 319 18195.44 77.79 52736.37 88888.00 2006-11-15 10:03:14.905 319 18195.39 77.81 52736.25 88888.00 2006-11-15 10:03:15.405 319 18195.36 77.84 52736.32 88888.00 2006-11-15 10:03:15.905 319 18195.40 77.80 52736.42 88888.00 2006-11-15 10:03:16.405 319 18195.46 77.79 52736.47 88888.00 2006-11-15 10:03:16.905 319 18195.43 77.81 52736.59 88888.00 2006-11-15 10:03:17.405 319 18195.45 77.80 52736.48 88888.00 2006-11-15 10:03:17.905 319 18195.44 77.79 52736.53 88888.00 2006-11-15 10:03:18.405 319 18195.40 77.79 52736.51 88888.00 2006-11-15 10:03:18.905 319 18195.35 77.83 52736.49 88888.00 2006-11-15 10:03:19.405 319 18195.30 77.87 52736.46 88888.00 2006-11-15 10:03:19.905 319 18195.41 77.84 52736.35 88888.00 2006-11-15 10:03:20.405 319 18195.63 77.81 52736.32 88888.00 2006-11-15 10:03:20.905 319 18195.54 77.87 52736.46 88888.00 2006-11-15 10:03:21.405 319 18195.56 77.81 52736.51 88888.00 2006-11-15 10:03:21.905 319 18195.64 77.68 52736.54 88888.00 2006-11-15 10:03:22.405 319 18195.68 77.70 52736.43 88888.00 2006-11-15 10:03:22.905 319 18195.63 77.73 52736.32 88888.00 2006-11-15 10:03:23.405 319 18195.64 77.75 52736.39 88888.00 2006-11-15 10:03:23.905 319 18195.61 77.78 52736.46 88888.00 2006-11-15 10:03:24.405 319 18195.65 77.78 52736.51 88888.00 2006-11-15 10:03:24.905 319 18195.71 77.83 52736.55 88888.00 2006-11-15 10:03:25.405 319 18195.73 77.87 52736.51 88888.00 2006-11-15 10:03:25.905 319 18195.72 77.64 52736.40 88888.00 2006-11-15 10:03:26.405 319 18195.74 77.61 52736.43 88888.00 2006-11-15 10:03:26.905 319 18195.77 77.70 52736.42 88888.00 2006-11-15 10:03:27.405 319 18195.72 77.73 52736.42 88888.00 2006-11-15 10:03:27.905 319 18195.82 77.73 52736.39 88888.00 2006-11-15 10:03:28.405 319 18195.83 77.76 52736.34 88888.00 2006-11-15 10:03:28.905 319 18195.73 77.71 52736.32 88888.00 2006-11-15 10:03:29.405 319 18195.77 77.70 52736.32 88888.00 2006-11-15 10:03:29.905 319 18195.82 77.67 52736.34 88888.00 2006-11-15 10:03:30.405 319 18195.87 77.68 52736.34 88888.00 2006-11-15 10:03:30.905 319 18195.97 77.77 52736.28 88888.00 2006-11-15 10:03:31.405 319 18195.93 77.73 52736.36 88888.00 2006-11-15 10:03:31.905 319 18195.88 77.70 52736.30 88888.00 2006-11-15 10:03:32.405 319 18195.98 77.70 52736.36 88888.00 2006-11-15 10:03:32.905 319 18195.92 77.74 52736.40 88888.00 2006-11-15 10:03:33.405 319 18195.75 77.76 52736.40 88888.00 2006-11-15 10:03:33.905 319 18195.73 77.76 52736.40 88888.00 2006-11-15 10:03:34.405 319 18195.72 77.69 52736.39 88888.00 2006-11-15 10:03:34.905 319 18195.76 77.63 52736.36 88888.00 2006-11-15 10:03:35.405 319 18195.73 77.57 52736.35 88888.00 2006-11-15 10:03:35.905 319 18195.73 77.55 52736.45 88888.00 2006-11-15 10:03:36.405 319 18195.73 77.54 52736.45 88888.00 2006-11-15 10:03:36.905 319 18195.64 77.63 52736.40 88888.00 2006-11-15 10:03:37.405 319 18195.44 77.66 52736.43 88888.00 2006-11-15 10:03:37.905 319 18195.44 77.75 52736.31 88888.00 2006-11-15 10:03:38.405 319 18195.42 77.75 52736.25 88888.00 2006-11-15 10:03:38.905 319 18195.61 77.78 52736.28 88888.00 2006-11-15 10:03:39.405 319 18195.68 77.71 52736.28 88888.00 2006-11-15 10:03:39.905 319 18195.65 77.68 52736.29 88888.00 2006-11-15 10:03:40.405 319 18195.67 77.71 52736.26 88888.00 2006-11-15 10:03:40.905 319 18195.69 77.75 52736.26 88888.00 2006-11-15 10:03:41.405 319 18195.71 77.70 52736.37 88888.00 2006-11-15 10:03:41.905 319 18195.71 77.67 52736.32 88888.00 2006-11-15 10:03:42.405 319 18195.69 77.63 52736.43 88888.00 2006-11-15 10:03:42.905 319 18195.74 77.42 52736.50 88888.00 2006-11-15 10:03:43.405 319 18195.73 77.47 52736.55 88888.00 2006-11-15 10:03:43.905 319 18195.71 77.72 52736.58 88888.00 2006-11-15 10:03:44.405 319 18195.67 77.80 52736.49 88888.00 2006-11-15 10:03:44.905 319 18195.52 77.90 52736.38 88888.00 2006-11-15 10:03:45.405 319 18195.40 77.83 52736.48 88888.00 2006-11-15 10:03:45.905 319 18195.21 77.75 52736.54 88888.00 2006-11-15 10:03:46.405 319 18195.35 77.74 52736.60 88888.00 2006-11-15 10:03:46.905 319 18195.53 77.72 52736.63 88888.00 2006-11-15 10:03:47.405 319 18195.51 77.73 52736.68 88888.00 2006-11-15 10:03:47.905 319 18195.62 77.79 52736.59 88888.00 2006-11-15 10:03:48.405 319 18195.53 77.76 52736.62 88888.00 2006-11-15 10:03:48.905 319 18195.42 77.87 52736.70 88888.00 2006-11-15 10:03:49.405 319 18195.35 77.92 52736.70 88888.00 2006-11-15 10:03:49.905 319 18195.39 77.89 52736.68 88888.00 2006-11-15 10:03:50.405 319 18195.28 77.88 52736.61 88888.00 2006-11-15 10:03:50.905 319 18195.22 77.83 52736.55 88888.00 2006-11-15 10:03:51.405 319 18195.28 77.83 52736.53 88888.00 2006-11-15 10:03:51.905 319 18195.29 77.87 52736.54 88888.00 2006-11-15 10:03:52.405 319 18195.20 77.86 52736.45 88888.00 2006-11-15 10:03:52.905 319 18195.41 77.80 52736.35 88888.00 2006-11-15 10:03:53.405 319 18195.47 77.80 52736.38 88888.00 2006-11-15 10:03:53.905 319 18195.49 77.83 52736.46 88888.00 2006-11-15 10:03:54.405 319 18195.39 77.81 52736.52 88888.00 2006-11-15 10:03:54.905 319 18195.43 77.81 52736.38 88888.00 2006-11-15 10:03:55.405 319 18195.41 77.89 52736.39 88888.00 2006-11-15 10:03:55.905 319 18195.36 77.83 52736.25 88888.00 2006-11-15 10:03:56.405 319 18195.35 77.82 52736.18 88888.00 2006-11-15 10:03:56.905 319 18195.38 77.85 52736.23 88888.00 2006-11-15 10:03:57.405 319 18195.52 77.82 52736.36 88888.00 2006-11-15 10:03:57.905 319 18195.40 77.78 52736.42 88888.00 2006-11-15 10:03:58.405 319 18195.31 77.83 52736.42 88888.00 2006-11-15 10:03:58.905 319 18195.42 77.89 52736.34 88888.00 2006-11-15 10:03:59.405 319 18195.51 77.88 52736.25 88888.00 2006-11-15 10:03:59.905 319 18195.52 77.80 52736.30 88888.00 2006-11-15 10:04:00.405 319 18195.40 77.68 52736.35 88888.00 2006-11-15 10:04:00.905 319 18195.51 77.68 52736.31 88888.00 2006-11-15 10:04:01.405 319 18195.33 77.73 52736.28 88888.00 2006-11-15 10:04:01.905 319 18195.34 77.70 52736.28 88888.00 2006-11-15 10:04:02.405 319 18195.40 77.72 52736.31 88888.00 2006-11-15 10:04:02.905 319 18195.52 77.79 52736.41 88888.00 2006-11-15 10:04:03.405 319 18195.55 77.79 52736.49 88888.00 2006-11-15 10:04:03.905 319 18195.31 77.73 52736.48 88888.00 2006-11-15 10:04:04.405 319 18195.13 77.77 52736.54 88888.00 2006-11-15 10:04:04.905 319 18195.04 77.79 52736.49 88888.00 2006-11-15 10:04:05.405 319 18195.13 77.81 52736.36 88888.00 2006-11-15 10:04:05.905 319 18195.42 77.81 52736.45 88888.00 2006-11-15 10:04:06.405 319 18195.53 77.80 52736.53 88888.00 2006-11-15 10:04:06.905 319 18195.43 77.81 52736.66 88888.00 2006-11-15 10:04:07.405 319 18195.32 77.79 52736.69 88888.00 2006-11-15 10:04:07.905 319 18195.42 77.86 52736.58 88888.00 2006-11-15 10:04:08.405 319 18195.35 77.85 52736.58 88888.00 2006-11-15 10:04:08.905 319 18195.14 77.89 52736.61 88888.00 2006-11-15 10:04:09.405 319 18195.18 77.94 52736.52 88888.00 2006-11-15 10:04:09.905 319 18195.18 77.86 52736.34 88888.00 2006-11-15 10:04:10.405 319 18195.06 77.87 52736.41 88888.00 2006-11-15 10:04:10.905 319 18195.11 77.88 52736.48 88888.00 2006-11-15 10:04:11.405 319 18195.25 77.85 52736.73 88888.00 2006-11-15 10:04:11.905 319 18195.38 77.81 52736.72 88888.00 2006-11-15 10:04:12.405 319 18195.50 77.85 52736.66 88888.00 2006-11-15 10:04:12.905 319 18195.61 77.96 52736.64 88888.00 2006-11-15 10:04:13.405 319 18195.58 77.96 52736.66 88888.00 2006-11-15 10:04:13.905 319 18195.68 78.01 52736.55 88888.00 2006-11-15 10:04:14.405 319 18195.74 77.98 52736.53 88888.00 2006-11-15 10:04:14.905 319 18195.65 77.96 52736.40 88888.00 2006-11-15 10:04:15.405 319 18195.47 77.97 52736.39 88888.00 2006-11-15 10:04:15.905 319 18195.39 77.96 52736.46 88888.00 2006-11-15 10:04:16.405 319 18195.35 77.96 52736.47 88888.00 2006-11-15 10:04:16.905 319 18195.22 77.91 52736.45 88888.00 2006-11-15 10:04:17.405 319 18195.28 77.92 52736.57 88888.00 2006-11-15 10:04:17.905 319 18195.35 77.97 52736.68 88888.00 2006-11-15 10:04:18.405 319 18195.43 77.90 52736.68 88888.00 2006-11-15 10:04:18.905 319 18195.49 77.88 52736.64 88888.00 2006-11-15 10:04:19.405 319 18195.66 77.95 52736.64 88888.00 2006-11-15 10:04:19.905 319 18195.61 78.00 52736.51 88888.00 2006-11-15 10:04:20.405 319 18195.54 77.91 52736.49 88888.00 2006-11-15 10:04:20.905 319 18195.66 77.85 52736.48 88888.00 2006-11-15 10:04:21.405 319 18195.62 77.99 52736.42 88888.00 2006-11-15 10:04:21.905 319 18195.30 77.96 52736.37 88888.00 2006-11-15 10:04:22.405 319 18195.16 77.82 52736.43 88888.00 2006-11-15 10:04:22.905 319 18195.17 77.78 52736.38 88888.00 2006-11-15 10:04:23.405 319 18195.22 77.78 52736.39 88888.00 2006-11-15 10:04:23.905 319 18195.28 77.87 52736.51 88888.00 2006-11-15 10:04:24.405 319 18195.31 77.86 52736.49 88888.00 2006-11-15 10:04:24.905 319 18195.22 77.86 52736.42 88888.00 2006-11-15 10:04:25.405 319 18195.19 77.85 52736.49 88888.00 2006-11-15 10:04:25.905 319 18195.45 77.89 52736.45 88888.00 2006-11-15 10:04:26.405 319 18195.54 77.92 52736.45 88888.00 2006-11-15 10:04:26.905 319 18195.77 77.92 52736.39 88888.00 2006-11-15 10:04:27.405 319 18195.84 77.90 52736.50 88888.00 2006-11-15 10:04:27.905 319 18195.79 77.90 52736.55 88888.00 2006-11-15 10:04:28.405 319 18195.85 77.85 52736.58 88888.00 2006-11-15 10:04:28.905 319 18195.97 77.91 52736.50 88888.00 2006-11-15 10:04:29.405 319 18195.90 77.92 52736.49 88888.00 2006-11-15 10:04:29.905 319 18195.89 77.86 52736.49 88888.00 2006-11-15 10:04:30.405 319 18195.93 77.82 52736.39 88888.00 2006-11-15 10:04:30.905 319 18195.95 77.88 52736.31 88888.00 2006-11-15 10:04:31.405 319 18195.98 77.89 52736.38 88888.00 2006-11-15 10:04:31.905 319 18196.03 77.91 52736.39 88888.00 2006-11-15 10:04:32.405 319 18195.93 77.87 52736.49 88888.00 2006-11-15 10:04:32.905 319 18195.86 77.89 52736.51 88888.00 2006-11-15 10:04:33.405 319 18195.85 77.86 52736.41 88888.00 2006-11-15 10:04:33.905 319 18195.95 77.87 52736.45 88888.00 2006-11-15 10:04:34.405 319 18195.95 77.83 52736.50 88888.00 2006-11-15 10:04:34.905 319 18195.94 77.81 52736.40 88888.00 2006-11-15 10:04:35.405 319 18196.10 77.79 52736.43 88888.00 2006-11-15 10:04:35.905 319 18196.00 77.78 52736.47 88888.00 2006-11-15 10:04:36.405 319 18196.00 77.79 52736.37 88888.00 2006-11-15 10:04:36.905 319 18195.95 77.74 52736.46 88888.00 2006-11-15 10:04:37.405 319 18195.99 77.84 52736.54 88888.00 2006-11-15 10:04:37.905 319 18196.04 77.92 52736.51 88888.00 2006-11-15 10:04:38.405 319 18196.01 77.88 52736.52 88888.00 2006-11-15 10:04:38.905 319 18196.00 77.87 52736.50 88888.00 2006-11-15 10:04:39.405 319 18195.83 77.85 52736.58 88888.00 2006-11-15 10:04:39.905 319 18195.82 77.86 52736.73 88888.00 2006-11-15 10:04:40.405 319 18195.84 77.87 52736.58 88888.00 2006-11-15 10:04:40.905 319 18195.86 77.82 52736.57 88888.00 2006-11-15 10:04:41.405 319 18195.84 77.82 52736.59 88888.00 2006-11-15 10:04:41.905 319 18195.83 77.82 52736.64 88888.00 2006-11-15 10:04:42.405 319 18195.68 77.74 52736.70 88888.00 2006-11-15 10:04:42.905 319 18195.42 77.75 52736.62 88888.00 2006-11-15 10:04:43.405 319 18195.40 77.83 52736.62 88888.00 2006-11-15 10:04:43.905 319 18195.44 77.79 52736.70 88888.00 2006-11-15 10:04:44.405 319 18195.53 77.81 52736.54 88888.00 2006-11-15 10:04:44.905 319 18195.52 77.84 52736.48 88888.00 2006-11-15 10:04:45.405 319 18195.71 77.86 52736.61 88888.00 2006-11-15 10:04:45.905 319 18195.83 77.86 52736.63 88888.00 2006-11-15 10:04:46.405 319 18195.68 77.86 52736.53 88888.00 2006-11-15 10:04:46.905 319 18195.30 77.81 52736.59 88888.00 2006-11-15 10:04:47.405 319 18195.29 77.84 52736.50 88888.00 2006-11-15 10:04:47.905 319 18195.40 77.88 52736.40 88888.00 2006-11-15 10:04:48.405 319 18195.43 77.94 52736.29 88888.00 2006-11-15 10:04:48.905 319 18195.46 77.90 52736.41 88888.00 2006-11-15 10:04:49.405 319 18195.46 77.92 52736.55 88888.00 2006-11-15 10:04:49.905 319 18195.55 77.94 52736.58 88888.00 2006-11-15 10:04:50.405 319 18195.55 77.91 52736.49 88888.00 2006-11-15 10:04:50.905 319 18195.46 77.88 52736.50 88888.00 2006-11-15 10:04:51.405 319 18195.63 77.81 52736.53 88888.00 2006-11-15 10:04:51.905 319 18195.77 77.75 52736.43 88888.00 2006-11-15 10:04:52.405 319 18195.75 77.73 52736.51 88888.00 2006-11-15 10:04:52.905 319 18195.66 77.84 52736.49 88888.00 2006-11-15 10:04:53.405 319 18195.69 77.85 52736.57 88888.00 2006-11-15 10:04:53.905 319 18195.83 77.84 52736.58 88888.00 2006-11-15 10:04:54.405 319 18195.62 77.85 52736.50 88888.00 2006-11-15 10:04:54.905 319 18195.46 77.82 52736.51 88888.00 2006-11-15 10:04:55.405 319 18195.50 77.87 52736.48 88888.00 2006-11-15 10:04:55.905 319 18195.56 77.88 52736.52 88888.00 2006-11-15 10:04:56.405 319 18195.64 77.77 52736.54 88888.00 2006-11-15 10:04:56.905 319 18195.82 77.76 52736.43 88888.00 2006-11-15 10:04:57.405 319 18195.83 77.75 52736.51 88888.00 2006-11-15 10:04:57.905 319 18195.67 77.80 52736.53 88888.00 2006-11-15 10:04:58.405 319 18195.79 77.80 52736.48 88888.00 2006-11-15 10:04:58.905 319 18195.87 77.76 52736.68 88888.00 2006-11-15 10:04:59.405 319 18195.90 77.76 52736.68 88888.00 2006-11-15 10:04:59.905 319 18195.89 77.81 52736.66 88888.00 2006-11-15 10:05:00.405 319 18195.78 77.86 52736.61 88888.00 2006-11-15 10:05:00.905 319 18195.68 77.87 52736.52 88888.00 2006-11-15 10:05:01.405 319 18195.65 77.88 52736.42 88888.00 2006-11-15 10:05:01.905 319 18195.64 77.84 52736.54 88888.00 2006-11-15 10:05:02.405 319 18195.76 77.87 52736.55 88888.00 2006-11-15 10:05:02.905 319 18195.76 77.84 52736.58 88888.00 2006-11-15 10:05:03.405 319 18195.71 77.80 52736.57 88888.00 2006-11-15 10:05:03.905 319 18195.69 77.83 52736.55 88888.00 2006-11-15 10:05:04.405 319 18195.62 77.76 52736.50 88888.00 2006-11-15 10:05:04.905 319 18195.68 77.70 52736.43 88888.00 2006-11-15 10:05:05.405 319 18195.63 77.66 52736.51 88888.00 2006-11-15 10:05:05.905 319 18195.64 77.73 52736.64 88888.00 2006-11-15 10:05:06.405 319 18195.65 77.79 52736.60 88888.00 2006-11-15 10:05:06.905 319 18195.68 77.82 52736.68 88888.00 2006-11-15 10:05:07.405 319 18195.66 77.77 52736.70 88888.00 2006-11-15 10:05:07.905 319 18195.63 77.71 52736.64 88888.00 2006-11-15 10:05:08.405 319 18195.78 77.69 52736.60 88888.00 2006-11-15 10:05:08.905 319 18195.71 77.74 52736.62 88888.00 2006-11-15 10:05:09.405 319 18195.64 77.81 52736.66 88888.00 2006-11-15 10:05:09.905 319 18195.62 77.77 52736.58 88888.00 2006-11-15 10:05:10.405 319 18195.68 77.73 52736.58 88888.00 2006-11-15 10:05:10.905 319 18195.79 77.73 52736.61 88888.00 2006-11-15 10:05:11.405 319 18195.80 77.72 52736.57 88888.00 2006-11-15 10:05:11.905 319 18195.67 77.72 52736.51 88888.00 2006-11-15 10:05:12.405 319 18195.68 77.66 52736.52 88888.00 2006-11-15 10:05:12.905 319 18195.71 77.67 52736.49 88888.00 2006-11-15 10:05:13.405 319 18195.68 77.72 52736.65 88888.00 2006-11-15 10:05:13.905 319 18195.64 77.75 52736.68 88888.00 2006-11-15 10:05:14.405 319 18195.73 77.74 52736.76 88888.00 2006-11-15 10:05:14.905 319 18195.68 77.75 52736.85 88888.00 2006-11-15 10:05:15.405 319 18195.65 77.75 52736.93 88888.00 2006-11-15 10:05:15.905 319 18195.69 77.86 52736.92 88888.00 2006-11-15 10:05:16.405 319 18195.77 77.95 52736.90 88888.00 2006-11-15 10:05:16.905 319 18195.77 77.94 52736.90 88888.00 2006-11-15 10:05:17.405 319 18195.86 77.98 52736.84 88888.00 2006-11-15 10:05:17.905 319 18195.87 77.92 52736.90 88888.00 2006-11-15 10:05:18.405 319 18195.83 77.90 52736.92 88888.00 2006-11-15 10:05:18.905 319 18195.84 77.94 52736.81 88888.00 2006-11-15 10:05:19.405 319 18195.96 77.96 52736.74 88888.00 2006-11-15 10:05:19.905 319 18195.84 77.91 52736.75 88888.00 2006-11-15 10:05:20.405 319 18195.93 77.88 52736.64 88888.00 2006-11-15 10:05:20.905 319 18195.93 77.89 52736.65 88888.00 2006-11-15 10:05:21.405 319 18195.86 77.87 52736.69 88888.00 2006-11-15 10:05:21.905 319 18195.89 77.91 52736.77 88888.00 2006-11-15 10:05:22.405 319 18195.92 77.92 52736.76 88888.00 2006-11-15 10:05:22.905 319 18196.04 77.85 52736.73 88888.00 2006-11-15 10:05:23.405 319 18196.00 77.91 52736.80 88888.00 2006-11-15 10:05:23.905 319 18196.08 77.85 52736.82 88888.00 2006-11-15 10:05:24.405 319 18196.15 77.78 52736.71 88888.00 2006-11-15 10:05:24.905 319 18195.99 77.85 52736.76 88888.00 2006-11-15 10:05:25.405 319 18196.01 77.80 52736.80 88888.00 2006-11-15 10:05:25.905 319 18195.92 77.72 52736.86 88888.00 2006-11-15 10:05:26.405 319 18195.84 77.78 52736.82 88888.00 2006-11-15 10:05:26.905 319 18195.86 77.83 52736.78 88888.00 2006-11-15 10:05:27.402 319 18195.92 77.79 52736.75 88888.00 2006-11-15 10:05:27.902 319 18196.00 77.81 52736.74 88888.00 2006-11-15 10:05:28.402 319 18196.17 77.82 52736.85 88888.00 2006-11-15 10:05:28.902 319 18196.11 77.80 52736.92 88888.00 2006-11-15 10:05:29.402 319 18196.22 77.78 52736.87 88888.00 2006-11-15 10:05:29.902 319 18196.06 77.68 52736.90 88888.00 2006-11-15 10:05:30.402 319 18195.92 77.67 52736.81 88888.00 2006-11-15 10:05:30.902 319 18195.86 77.68 52736.77 88888.00 2006-11-15 10:05:31.402 319 18195.83 77.71 52736.72 88888.00 2006-11-15 10:05:31.902 319 18195.75 77.70 52736.72 88888.00 2006-11-15 10:05:32.402 319 18195.75 77.71 52736.78 88888.00 2006-11-15 10:05:32.902 319 18195.64 77.77 52736.78 88888.00 2006-11-15 10:05:33.402 319 18195.50 77.72 52736.80 88888.00 2006-11-15 10:05:33.902 319 18195.53 77.79 52736.76 88888.00 2006-11-15 10:05:34.402 319 18195.56 77.81 52736.81 88888.00 2006-11-15 10:05:34.902 319 18195.53 77.87 52736.81 88888.00 2006-11-15 10:05:35.402 319 18195.54 77.84 52736.71 88888.00 2006-11-15 10:05:35.902 319 18195.67 77.85 52736.77 88888.00 2006-11-15 10:05:36.402 319 18195.83 77.83 52736.80 88888.00 2006-11-15 10:05:36.902 319 18195.89 77.78 52736.68 88888.00 2006-11-15 10:05:37.402 319 18195.99 77.84 52736.65 88888.00 2006-11-15 10:05:37.902 319 18195.96 77.79 52736.68 88888.00 2006-11-15 10:05:38.402 319 18195.86 77.82 52736.72 88888.00 2006-11-15 10:05:38.902 319 18195.93 77.87 52736.72 88888.00 2006-11-15 10:05:39.402 319 18195.96 77.89 52736.65 88888.00 2006-11-15 10:05:39.902 319 18195.86 77.73 52736.73 88888.00 2006-11-15 10:05:40.402 319 18195.87 77.67 52736.73 88888.00 2006-11-15 10:05:40.902 319 18195.93 77.66 52736.72 88888.00 2006-11-15 10:05:41.402 319 18195.90 77.62 52736.93 88888.00 2006-11-15 10:05:41.902 319 18195.79 77.66 52736.84 88888.00 2006-11-15 10:05:42.402 319 18195.67 77.66 52736.71 88888.00 2006-11-15 10:05:42.902 319 18195.80 77.72 52736.71 88888.00 2006-11-15 10:05:43.402 319 18195.77 77.74 52736.78 88888.00 2006-11-15 10:05:43.902 319 18195.93 77.68 52736.74 88888.00 2006-11-15 10:05:44.402 319 18195.90 77.71 52736.63 88888.00 2006-11-15 10:05:44.902 319 18195.95 77.82 52736.66 88888.00 2006-11-15 10:05:45.402 319 18196.17 77.77 52736.71 88888.00 2006-11-15 10:05:45.902 319 18196.16 77.69 52736.66 88888.00 2006-11-15 10:05:46.402 319 18195.94 77.67 52736.65 88888.00 2006-11-15 10:05:46.902 319 18195.74 77.64 52736.66 88888.00 2006-11-15 10:05:47.402 319 18195.79 77.71 52736.74 88888.00 2006-11-15 10:05:47.902 319 18195.69 77.74 52736.83 88888.00 2006-11-15 10:05:48.402 319 18195.69 77.72 52736.81 88888.00 2006-11-15 10:05:48.902 319 18195.61 77.73 52736.81 88888.00 2006-11-15 10:05:49.402 319 18195.58 77.67 52736.78 88888.00 2006-11-15 10:05:49.902 319 18195.72 77.67 52736.81 88888.00 2006-11-15 10:05:50.402 319 18195.80 77.69 52736.69 88888.00 2006-11-15 10:05:50.902 319 18195.78 77.64 52736.70 88888.00 2006-11-15 10:05:51.402 319 18195.90 77.65 52736.73 88888.00 2006-11-15 10:05:51.902 319 18195.88 77.72 52736.61 88888.00 2006-11-15 10:05:52.402 319 18195.90 77.77 52736.65 88888.00 2006-11-15 10:05:52.902 319 18195.92 77.72 52736.62 88888.00 2006-11-15 10:05:53.402 319 18195.87 77.73 52736.72 88888.00 2006-11-15 10:05:53.902 319 18195.77 77.71 52736.86 88888.00 2006-11-15 10:05:54.402 319 18195.76 77.74 52736.87 88888.00 2006-11-15 10:05:54.902 319 18195.82 77.73 52736.80 88888.00 2006-11-15 10:05:55.402 319 18195.80 77.72 52736.81 88888.00 2006-11-15 10:05:55.902 319 18195.76 77.77 52736.78 88888.00 2006-11-15 10:05:56.402 319 18195.71 77.68 52736.72 88888.00 2006-11-15 10:05:56.902 319 18195.67 77.69 52736.71 88888.00 2006-11-15 10:05:57.402 319 18195.72 77.68 52736.81 88888.00 2006-11-15 10:05:57.902 319 18195.83 77.69 52736.86 88888.00 2006-11-15 10:05:58.402 319 18195.85 77.59 52736.85 88888.00 2006-11-15 10:05:58.902 319 18195.75 77.51 52736.77 88888.00 2006-11-15 10:05:59.402 319 18195.58 77.50 52736.74 88888.00 2006-11-15 10:05:59.902 319 18195.60 77.45 52736.65 88888.00 2006-11-15 10:06:00.402 319 18195.69 77.50 52736.55 88888.00 2006-11-15 10:06:00.902 319 18195.68 77.52 52736.55 88888.00 2006-11-15 10:06:01.402 319 18195.77 77.40 52736.70 88888.00 2006-11-15 10:06:01.902 319 18195.74 77.44 52736.73 88888.00 2006-11-15 10:06:02.402 319 18195.79 77.44 52736.58 88888.00 2006-11-15 10:06:02.902 319 18195.93 77.44 52736.54 88888.00 2006-11-15 10:06:03.402 319 18195.95 77.39 52736.52 88888.00 2006-11-15 10:06:03.902 319 18195.98 77.44 52736.58 88888.00 2006-11-15 10:06:04.402 319 18195.94 77.48 52736.65 88888.00 2006-11-15 10:06:04.902 319 18195.98 77.47 52736.57 88888.00 2006-11-15 10:06:05.402 319 18195.94 77.43 52736.61 88888.00 2006-11-15 10:06:05.902 319 18195.88 77.44 52736.81 88888.00 2006-11-15 10:06:06.402 319 18195.83 77.46 52736.82 88888.00 2006-11-15 10:06:06.902 319 18195.83 77.50 52736.90 88888.00 2006-11-15 10:06:07.402 319 18195.87 77.46 52736.93 88888.00 2006-11-15 10:06:07.902 319 18195.86 77.43 52736.89 88888.00 2006-11-15 10:06:08.402 319 18195.83 77.46 52736.87 88888.00 2006-11-15 10:06:08.902 319 18195.90 77.44 52736.70 88888.00 2006-11-15 10:06:09.402 319 18196.01 77.44 52736.59 88888.00 2006-11-15 10:06:09.902 319 18195.96 77.41 52736.57 88888.00 2006-11-15 10:06:10.402 319 18195.89 77.44 52736.54 88888.00 2006-11-15 10:06:10.902 319 18195.99 77.50 52736.65 88888.00 2006-11-15 10:06:11.402 319 18195.74 77.50 52736.75 88888.00 2006-11-15 10:06:11.902 319 18195.68 77.48 52736.85 88888.00 2006-11-15 10:06:12.402 319 18195.64 77.43 52736.84 88888.00 2006-11-15 10:06:12.902 319 18195.97 77.49 52736.84 88888.00 2006-11-15 10:06:13.402 319 18196.04 77.50 52736.85 88888.00 2006-11-15 10:06:13.902 319 18195.95 77.49 52736.77 88888.00 2006-11-15 10:06:14.402 319 18195.90 77.51 52736.66 88888.00 2006-11-15 10:06:14.902 319 18195.95 77.45 52736.64 88888.00 2006-11-15 10:06:15.402 319 18196.05 77.44 52736.61 88888.00 2006-11-15 10:06:15.902 319 18195.93 77.43 52736.53 88888.00 2006-11-15 10:06:16.402 319 18195.86 77.41 52736.64 88888.00 2006-11-15 10:06:16.902 319 18195.87 77.44 52736.75 88888.00 2006-11-15 10:06:17.402 319 18195.87 77.38 52736.78 88888.00 2006-11-15 10:06:17.902 319 18195.96 77.41 52736.77 88888.00 2006-11-15 10:06:18.402 319 18195.85 77.41 52736.61 88888.00 2006-11-15 10:06:18.902 319 18195.89 77.42 52736.57 88888.00 2006-11-15 10:06:19.402 319 18195.90 77.40 52736.57 88888.00 2006-11-15 10:06:19.902 319 18195.92 77.41 52736.61 88888.00 2006-11-15 10:06:20.402 319 18195.92 77.38 52736.73 88888.00 2006-11-15 10:06:20.902 319 18195.95 77.40 52736.78 88888.00 2006-11-15 10:06:21.402 319 18195.99 77.45 52736.85 88888.00 2006-11-15 10:06:21.902 319 18195.96 77.49 52736.75 88888.00 2006-11-15 10:06:22.402 319 18195.96 77.55 52736.61 88888.00 2006-11-15 10:06:22.902 319 18195.90 77.59 52736.59 88888.00 2006-11-15 10:06:23.402 319 18195.90 77.52 52736.50 88888.00 2006-11-15 10:06:23.902 319 18195.95 77.49 52736.52 88888.00 2006-11-15 10:06:24.402 319 18195.97 77.46 52736.57 88888.00 2006-11-15 10:06:24.902 319 18195.97 77.45 52736.50 88888.00 2006-11-15 10:06:25.402 319 18196.03 77.46 52736.68 88888.00 2006-11-15 10:06:25.902 319 18196.07 77.50 52736.73 88888.00 2006-11-15 10:06:26.402 319 18196.08 77.64 52736.68 88888.00 2006-11-15 10:06:26.902 319 18196.19 77.61 52736.68 88888.00 2006-11-15 10:06:27.402 319 18196.07 77.55 52736.68 88888.00 2006-11-15 10:06:27.902 319 18196.04 77.53 52736.63 88888.00 2006-11-15 10:06:28.402 319 18196.14 77.63 52736.57 88888.00 2006-11-15 10:06:28.902 319 18196.17 77.62 52736.58 88888.00 2006-11-15 10:06:29.402 319 18196.12 77.63 52736.59 88888.00 2006-11-15 10:06:29.902 319 18196.18 77.62 52736.54 88888.00 2006-11-15 10:06:30.402 319 18196.09 77.58 52736.46 88888.00 2006-11-15 10:06:30.902 319 18196.14 77.62 52736.45 88888.00 2006-11-15 10:06:31.402 319 18196.16 77.62 52736.50 88888.00 2006-11-15 10:06:31.902 319 18196.05 77.58 52736.53 88888.00 2006-11-15 10:06:32.402 319 18196.09 77.61 52736.62 88888.00 2006-11-15 10:06:32.902 319 18196.20 77.70 52736.55 88888.00 2006-11-15 10:06:33.402 319 18196.20 77.66 52736.52 88888.00 2006-11-15 10:06:33.902 319 18196.25 77.70 52736.57 88888.00 2006-11-15 10:06:34.402 319 18196.16 77.71 52736.50 88888.00 2006-11-15 10:06:34.902 319 18196.18 77.63 52736.49 88888.00 2006-11-15 10:06:35.402 319 18196.26 77.63 52736.48 88888.00 2006-11-15 10:06:35.902 319 18196.31 77.65 52736.60 88888.00 2006-11-15 10:06:36.402 319 18196.29 77.67 52736.60 88888.00 2006-11-15 10:06:36.902 319 18196.33 77.69 52736.63 88888.00 2006-11-15 10:06:37.402 319 18196.17 77.73 52736.69 88888.00 2006-11-15 10:06:37.902 319 18196.25 77.82 52736.70 88888.00 2006-11-15 10:06:38.402 319 18196.36 77.88 52736.66 88888.00 2006-11-15 10:06:38.902 319 18196.29 77.83 52736.71 88888.00 2006-11-15 10:06:39.402 319 18196.23 77.71 52736.72 88888.00 2006-11-15 10:06:39.902 319 18196.29 77.69 52736.74 88888.00 2006-11-15 10:06:40.402 319 18196.15 77.69 52736.66 88888.00 2006-11-15 10:06:40.902 319 18196.01 77.74 52736.49 88888.00 2006-11-15 10:06:41.402 319 18195.93 77.70 52736.47 88888.00 2006-11-15 10:06:41.902 319 18195.92 77.69 52736.54 88888.00 2006-11-15 10:06:42.402 319 18195.99 77.63 52736.58 88888.00 2006-11-15 10:06:42.902 319 18196.00 77.63 52736.50 88888.00 2006-11-15 10:06:43.402 319 18196.03 77.68 52736.39 88888.00 2006-11-15 10:06:43.902 319 18196.03 77.69 52736.41 88888.00 2006-11-15 10:06:44.402 319 18195.99 77.67 52736.60 88888.00 2006-11-15 10:06:44.902 319 18196.07 77.70 52736.68 88888.00 2006-11-15 10:06:45.402 319 18196.27 77.71 52736.65 88888.00 2006-11-15 10:06:45.902 319 18196.29 77.72 52736.59 88888.00 2006-11-15 10:06:46.402 319 18196.44 77.68 52736.60 88888.00 2006-11-15 10:06:46.902 319 18196.41 77.68 52736.63 88888.00 2006-11-15 10:06:47.402 319 18196.39 77.72 52736.64 88888.00 2006-11-15 10:06:47.902 319 18196.33 77.67 52736.61 88888.00 2006-11-15 10:06:48.402 319 18196.40 77.68 52736.57 88888.00 2006-11-15 10:06:48.902 319 18196.48 77.66 52736.61 88888.00 2006-11-15 10:06:49.402 319 18196.50 77.55 52736.76 88888.00 2006-11-15 10:06:49.902 319 18196.51 77.56 52736.69 88888.00 2006-11-15 10:06:50.402 319 18196.55 77.56 52736.59 88888.00 2006-11-15 10:06:50.902 319 18196.51 77.59 52736.62 88888.00 2006-11-15 10:06:51.402 319 18196.41 77.65 52736.66 88888.00 2006-11-15 10:06:51.902 319 18196.45 77.64 52736.73 88888.00 2006-11-15 10:06:52.402 319 18196.42 77.61 52736.77 88888.00 2006-11-15 10:06:52.902 319 18196.50 77.62 52736.72 88888.00 2006-11-15 10:06:53.402 319 18196.52 77.58 52736.75 88888.00 2006-11-15 10:06:53.902 319 18196.51 77.56 52736.81 88888.00 2006-11-15 10:06:54.402 319 18196.52 77.53 52736.81 88888.00 2006-11-15 10:06:54.902 319 18196.51 77.63 52736.81 88888.00 2006-11-15 10:06:55.402 319 18196.63 77.69 52736.75 88888.00 2006-11-15 10:06:55.902 319 18196.68 77.67 52736.73 88888.00 2006-11-15 10:06:56.402 319 18196.54 77.70 52736.78 88888.00 2006-11-15 10:06:56.902 319 18196.38 77.76 52736.75 88888.00 2006-11-15 10:06:57.402 319 18196.44 77.70 52736.83 88888.00 2006-11-15 10:06:57.902 319 18196.51 77.69 52736.78 88888.00 2006-11-15 10:06:58.402 319 18196.49 77.69 52736.73 88888.00 2006-11-15 10:06:58.902 319 18196.45 77.72 52736.77 88888.00 2006-11-15 10:06:59.402 319 18196.47 77.71 52736.89 88888.00 2006-11-15 10:06:59.902 319 18196.58 77.71 52736.87 88888.00 2006-11-15 10:07:00.402 319 18196.52 77.64 52736.89 88888.00 2006-11-15 10:07:00.902 319 18196.55 77.69 52736.95 88888.00 2006-11-15 10:07:01.402 319 18196.75 77.74 52736.85 88888.00 2006-11-15 10:07:01.902 319 18196.68 77.62 52736.87 88888.00 2006-11-15 10:07:02.402 319 18196.51 77.54 52736.90 88888.00 2006-11-15 10:07:02.902 319 18196.49 77.54 52736.84 88888.00 2006-11-15 10:07:03.402 319 18196.59 77.57 52736.90 88888.00 2006-11-15 10:07:03.902 319 18196.66 77.61 52736.98 88888.00 2006-11-15 10:07:04.402 319 18196.55 77.59 52736.96 88888.00 2006-11-15 10:07:04.902 319 18196.29 77.63 52736.95 88888.00 2006-11-15 10:07:05.402 319 18196.32 77.64 52736.96 88888.00 2006-11-15 10:07:05.902 319 18196.44 77.63 52736.93 88888.00 2006-11-15 10:07:06.402 319 18196.47 77.65 52737.06 88888.00 2006-11-15 10:07:06.902 319 18196.53 77.68 52737.08 88888.00 2006-11-15 10:07:07.402 319 18196.48 77.55 52737.01 88888.00 2006-11-15 10:07:07.902 319 18196.41 77.54 52737.03 88888.00 2006-11-15 10:07:08.402 319 18196.50 77.54 52736.93 88888.00 2006-11-15 10:07:08.902 319 18196.36 77.61 52736.88 88888.00 2006-11-15 10:07:09.402 319 18196.32 77.56 52736.97 88888.00 2006-11-15 10:07:09.902 319 18196.40 77.55 52737.10 88888.00 2006-11-15 10:07:10.402 319 18196.14 77.51 52737.03 88888.00 2006-11-15 10:07:10.902 319 18196.10 77.54 52736.95 88888.00 2006-11-15 10:07:11.402 319 18196.01 77.54 52736.88 88888.00 2006-11-15 10:07:11.902 319 18196.09 77.49 52736.75 88888.00 2006-11-15 10:07:12.402 319 18196.20 77.54 52736.73 88888.00 2006-11-15 10:07:12.902 319 18196.40 77.53 52736.78 88888.00 2006-11-15 10:07:13.402 319 18196.50 77.49 52736.81 88888.00 2006-11-15 10:07:13.902 319 18196.63 77.53 52736.92 88888.00 2006-11-15 10:07:14.402 319 18196.68 77.55 52736.97 88888.00 2006-11-15 10:07:14.902 319 18196.63 77.49 52737.01 88888.00 2006-11-15 10:07:15.402 319 18196.49 77.43 52737.08 88888.00 2006-11-15 10:07:15.902 319 18196.43 77.42 52737.06 88888.00 2006-11-15 10:07:16.402 319 18196.37 77.44 52736.98 88888.00 2006-11-15 10:07:16.902 319 18196.50 77.51 52737.00 88888.00 2006-11-15 10:07:17.402 319 18196.58 77.59 52737.00 88888.00 2006-11-15 10:07:17.902 319 18196.51 77.53 52736.92 88888.00 2006-11-15 10:07:18.402 319 18196.31 77.54 52736.98 88888.00 2006-11-15 10:07:18.902 319 18196.20 77.61 52736.95 88888.00 2006-11-15 10:07:19.402 319 18196.19 77.63 52736.90 88888.00 2006-11-15 10:07:19.902 319 18196.34 77.56 52736.93 88888.00 2006-11-15 10:07:20.402 319 18196.27 77.58 52736.87 88888.00 2006-11-15 10:07:20.902 319 18196.34 77.67 52736.73 88888.00 2006-11-15 10:07:21.402 319 18196.60 77.63 52736.89 88888.00 2006-11-15 10:07:21.902 319 18196.63 77.68 52737.01 88888.00 2006-11-15 10:07:22.402 319 18196.70 77.65 52737.04 88888.00 2006-11-15 10:07:22.902 319 18196.61 77.57 52736.99 88888.00 2006-11-15 10:07:23.402 319 18196.80 77.55 52736.92 88888.00 2006-11-15 10:07:23.902 319 18196.75 77.57 52736.85 88888.00 2006-11-15 10:07:24.402 319 18196.74 77.56 52736.93 88888.00 2006-11-15 10:07:24.902 319 18196.70 77.53 52736.96 88888.00 2006-11-15 10:07:25.402 319 18196.66 77.54 52736.81 88888.00 2006-11-15 10:07:25.902 319 18196.71 77.52 52736.84 88888.00 2006-11-15 10:07:26.402 319 18196.70 77.53 52736.98 88888.00 2006-11-15 10:07:26.902 319 18196.73 77.57 52737.03 88888.00 2006-11-15 10:07:27.402 319 18196.63 77.55 52737.03 88888.00 2006-11-15 10:07:27.902 319 18196.53 77.52 52736.94 88888.00 2006-11-15 10:07:28.402 319 18196.60 77.53 52736.87 88888.00 2006-11-15 10:07:28.902 319 18196.65 77.56 52736.87 88888.00 2006-11-15 10:07:29.402 319 18196.69 77.52 52736.86 88888.00 2006-11-15 10:07:29.902 319 18196.69 77.50 52736.86 88888.00 2006-11-15 10:07:30.402 319 18196.61 77.45 52736.92 88888.00 2006-11-15 10:07:30.902 319 18196.51 77.43 52736.90 88888.00 2006-11-15 10:07:31.402 319 18196.64 77.43 52737.03 88888.00 2006-11-15 10:07:31.902 319 18196.60 77.42 52737.11 88888.00 2006-11-15 10:07:32.402 319 18196.71 77.44 52737.01 88888.00 2006-11-15 10:07:32.902 319 18196.72 77.39 52737.12 88888.00 2006-11-15 10:07:33.402 319 18196.64 77.39 52737.22 88888.00 2006-11-15 10:07:33.902 319 18196.63 77.43 52737.13 88888.00 2006-11-15 10:07:34.402 319 18196.60 77.53 52737.10 88888.00 2006-11-15 10:07:34.902 319 18196.72 77.54 52737.11 88888.00 2006-11-15 10:07:35.402 319 18196.66 77.53 52737.05 88888.00 2006-11-15 10:07:35.902 319 18196.65 77.57 52737.12 88888.00 2006-11-15 10:07:36.402 319 18196.77 77.56 52737.11 88888.00 2006-11-15 10:07:36.902 319 18196.59 77.52 52736.98 88888.00 2006-11-15 10:07:37.402 319 18196.43 77.53 52736.92 88888.00 2006-11-15 10:07:37.902 319 18196.65 77.57 52736.83 88888.00 2006-11-15 10:07:38.402 319 18196.59 77.45 52736.75 88888.00 2006-11-15 10:07:38.902 319 18196.58 77.43 52736.84 88888.00 2006-11-15 10:07:39.402 319 18196.47 77.50 52736.98 88888.00 2006-11-15 10:07:39.902 319 18196.28 77.55 52737.08 88888.00 2006-11-15 10:07:40.402 319 18196.30 77.57 52737.08 88888.00 2006-11-15 10:07:40.902 319 18196.44 77.51 52737.01 88888.00 2006-11-15 10:07:41.402 319 18196.51 77.50 52737.06 88888.00 2006-11-15 10:07:41.902 319 18196.53 77.56 52737.08 88888.00 2006-11-15 10:07:42.402 319 18196.45 77.59 52737.01 88888.00 2006-11-15 10:07:42.902 319 18196.36 77.54 52737.00 88888.00 2006-11-15 10:07:43.402 319 18196.36 77.53 52736.96 88888.00 2006-11-15 10:07:43.902 319 18196.27 77.47 52737.00 88888.00 2006-11-15 10:07:44.402 319 18196.26 77.46 52737.09 88888.00 2006-11-15 10:07:44.902 319 18196.21 77.46 52737.01 88888.00 2006-11-15 10:07:45.402 319 18196.37 77.46 52737.05 88888.00 2006-11-15 10:07:45.902 319 18196.48 77.48 52737.01 88888.00 2006-11-15 10:07:46.402 319 18196.21 77.41 52736.92 88888.00 2006-11-15 10:07:46.902 319 18196.27 77.38 52736.94 88888.00 2006-11-15 10:07:47.402 319 18196.27 77.45 52736.90 88888.00 2006-11-15 10:07:47.902 319 18196.09 77.57 52736.97 88888.00 2006-11-15 10:07:48.402 319 18196.12 77.54 52736.96 88888.00 2006-11-15 10:07:48.902 319 18196.11 77.53 52736.89 88888.00 2006-11-15 10:07:49.402 319 18196.34 77.42 52736.95 88888.00 2006-11-15 10:07:49.902 319 18196.28 77.44 52737.01 88888.00 2006-11-15 10:07:50.402 319 18196.11 77.44 52736.96 88888.00 2006-11-15 10:07:50.902 319 18196.14 77.36 52736.97 88888.00 2006-11-15 10:07:51.402 319 18196.10 77.47 52737.01 88888.00 2006-11-15 10:07:51.902 319 18196.36 77.48 52737.12 88888.00 2006-11-15 10:07:52.402 319 18196.27 77.55 52737.03 88888.00 2006-11-15 10:07:52.902 319 18196.14 77.48 52737.12 88888.00 2006-11-15 10:07:53.402 319 18196.12 77.42 52737.12 88888.00 2006-11-15 10:07:53.902 319 18196.22 77.46 52737.04 88888.00 2006-11-15 10:07:54.402 319 18196.29 77.42 52736.98 88888.00 2006-11-15 10:07:54.902 319 18196.34 77.46 52736.97 88888.00 2006-11-15 10:07:55.402 319 18196.33 77.44 52737.01 88888.00 2006-11-15 10:07:55.902 319 18196.38 77.43 52737.04 88888.00 2006-11-15 10:07:56.402 319 18196.43 77.46 52737.15 88888.00 2006-11-15 10:07:56.902 319 18196.27 77.55 52737.16 88888.00 2006-11-15 10:07:57.402 319 18196.14 77.58 52737.03 88888.00 2006-11-15 10:07:57.902 319 18196.03 77.63 52737.05 88888.00 2006-11-15 10:07:58.402 319 18195.99 77.58 52737.07 88888.00 2006-11-15 10:07:58.902 319 18196.00 77.52 52737.07 88888.00 2006-11-15 10:07:59.402 319 18196.08 77.53 52737.04 88888.00 2006-11-15 10:07:59.902 319 18195.99 77.56 52736.96 88888.00 2006-11-15 10:08:00.402 319 18196.08 77.64 52736.93 88888.00 2006-11-15 10:08:00.902 319 18196.14 77.64 52736.92 88888.00 2006-11-15 10:08:01.402 319 18195.89 77.68 52736.96 88888.00 2006-11-15 10:08:01.902 319 18195.75 77.61 52736.85 88888.00 2006-11-15 10:08:02.402 319 18195.78 77.55 52736.85 88888.00 2006-11-15 10:08:02.902 319 18195.86 77.54 52737.00 88888.00 2006-11-15 10:08:03.402 319 18195.95 77.59 52737.13 88888.00 2006-11-15 10:08:03.902 319 18195.89 77.67 52737.10 88888.00 2006-11-15 10:08:04.402 319 18195.77 77.71 52737.04 88888.00 2006-11-15 10:08:04.902 319 18195.79 77.71 52737.03 88888.00 2006-11-15 10:08:05.402 319 18195.82 77.71 52737.04 88888.00 2006-11-15 10:08:05.902 319 18195.97 77.75 52736.97 88888.00 2006-11-15 10:08:06.402 319 18196.03 77.80 52736.92 88888.00 2006-11-15 10:08:06.902 319 18195.83 77.74 52736.88 88888.00 2006-11-15 10:08:07.402 319 18195.80 77.67 52736.87 88888.00 2006-11-15 10:08:07.902 319 18195.79 77.76 52736.97 88888.00 2006-11-15 10:08:08.402 319 18195.77 77.87 52736.96 88888.00 2006-11-15 10:08:08.902 319 18195.84 77.87 52737.01 88888.00 2006-11-15 10:08:09.402 319 18195.97 77.94 52737.06 88888.00 2006-11-15 10:08:09.902 319 18195.90 77.95 52737.00 88888.00 2006-11-15 10:08:10.402 319 18196.04 77.92 52736.93 88888.00 2006-11-15 10:08:10.902 319 18196.14 77.87 52736.95 88888.00 2006-11-15 10:08:11.402 319 18196.11 77.98 52736.81 88888.00 2006-11-15 10:08:11.902 319 18196.07 78.03 52736.86 88888.00 2006-11-15 10:08:12.402 319 18196.14 78.07 52736.89 88888.00 2006-11-15 10:08:12.902 319 18196.06 78.01 52736.87 88888.00 2006-11-15 10:08:13.402 319 18195.89 77.96 52736.95 88888.00 2006-11-15 10:08:13.902 319 18195.92 77.91 52736.94 88888.00 2006-11-15 10:08:14.402 319 18196.01 77.94 52737.01 88888.00 2006-11-15 10:08:14.902 319 18196.07 78.04 52736.97 88888.00 2006-11-15 10:08:15.402 319 18196.08 78.03 52737.00 88888.00 2006-11-15 10:08:15.902 319 18196.05 78.04 52736.86 88888.00 2006-11-15 10:08:16.402 319 18195.86 78.07 52736.88 88888.00 2006-11-15 10:08:16.902 319 18195.82 78.03 52736.85 88888.00 2006-11-15 10:08:17.402 319 18195.99 77.98 52736.82 88888.00 2006-11-15 10:08:17.902 319 18195.89 77.97 52736.92 88888.00 2006-11-15 10:08:18.402 319 18195.99 78.03 52736.95 88888.00 2006-11-15 10:08:18.902 319 18196.10 78.03 52736.89 88888.00 2006-11-15 10:08:19.402 319 18196.11 78.00 52736.93 88888.00 2006-11-15 10:08:19.902 319 18195.84 77.95 52736.94 88888.00 2006-11-15 10:08:20.402 319 18195.77 77.96 52736.94 88888.00 2006-11-15 10:08:20.902 319 18195.71 77.98 52736.88 88888.00 2006-11-15 10:08:21.402 319 18195.73 78.04 52736.85 88888.00 2006-11-15 10:08:21.902 319 18195.71 78.07 52736.82 88888.00 2006-11-15 10:08:22.402 319 18195.89 78.03 52736.75 88888.00 2006-11-15 10:08:22.902 319 18196.18 78.00 52736.80 88888.00 2006-11-15 10:08:23.402 319 18196.14 77.98 52736.80 88888.00 2006-11-15 10:08:23.902 319 18196.00 77.80 52736.80 88888.00 2006-11-15 10:08:24.402 319 18195.98 77.86 52736.81 88888.00 2006-11-15 10:08:24.902 319 18196.08 77.95 52736.93 88888.00 2006-11-15 10:08:25.402 319 18196.20 77.87 52736.82 88888.00 2006-11-15 10:08:25.902 319 18196.17 77.84 52736.78 88888.00 2006-11-15 10:08:26.402 319 18196.19 77.89 52736.83 88888.00 2006-11-15 10:08:26.902 319 18196.19 77.95 52736.82 88888.00 2006-11-15 10:08:27.402 319 18196.26 77.91 52736.84 88888.00 2006-11-15 10:08:27.902 319 18196.45 77.92 52736.78 88888.00 2006-11-15 10:08:28.402 319 18196.55 78.00 52736.94 88888.00 2006-11-15 10:08:28.902 319 18196.51 78.05 52736.92 88888.00 2006-11-15 10:08:29.402 319 18196.55 78.07 52736.80 88888.00 2006-11-15 10:08:29.902 319 18196.55 78.03 52736.81 88888.00 2006-11-15 10:08:30.402 319 18196.37 78.02 52736.78 88888.00 2006-11-15 10:08:30.902 319 18196.25 78.10 52736.76 88888.00 2006-11-15 10:08:31.402 319 18196.22 78.12 52736.86 88888.00 2006-11-15 10:08:31.902 319 18196.21 78.12 52736.82 88888.00 2006-11-15 10:08:32.402 319 18196.15 78.10 52736.74 88888.00 2006-11-15 10:08:32.902 319 18196.43 78.11 52736.75 88888.00 2006-11-15 10:08:33.402 319 18196.63 78.04 52736.88 88888.00 2006-11-15 10:08:33.902 319 18196.66 77.96 52736.75 88888.00 2006-11-15 10:08:34.402 319 18196.66 77.97 52736.63 88888.00 2006-11-15 10:08:34.902 319 18196.53 78.08 52736.65 88888.00 2006-11-15 10:08:35.402 319 18196.20 78.11 52736.64 88888.00 2006-11-15 10:08:35.902 319 18196.25 78.05 52736.73 88888.00 2006-11-15 10:08:36.402 319 18196.41 78.01 52736.72 88888.00 2006-11-15 10:08:36.902 319 18196.58 77.98 52736.78 88888.00 2006-11-15 10:08:37.402 319 18196.60 77.97 52736.94 88888.00 2006-11-15 10:08:37.902 319 18196.62 77.96 52736.96 88888.00 2006-11-15 10:08:38.402 319 18196.45 77.97 52737.08 88888.00 2006-11-15 10:08:38.902 319 18196.28 77.97 52736.93 88888.00 2006-11-15 10:08:39.402 319 18196.41 77.97 52736.93 88888.00 2006-11-15 10:08:39.902 319 18196.68 78.10 52736.95 88888.00 2006-11-15 10:08:40.402 319 18196.71 78.14 52736.94 88888.00 2006-11-15 10:08:40.902 319 18196.81 78.12 52736.94 88888.00 2006-11-15 10:08:41.402 319 18196.64 78.14 52737.01 88888.00 2006-11-15 10:08:41.902 319 18196.40 78.17 52737.01 88888.00 2006-11-15 10:08:42.402 319 18196.38 78.10 52736.95 88888.00 2006-11-15 10:08:42.902 319 18196.45 78.06 52736.84 88888.00 2006-11-15 10:08:43.402 319 18196.64 78.17 52736.77 88888.00 2006-11-15 10:08:43.902 319 18196.59 78.19 52736.75 88888.00 2006-11-15 10:08:44.402 319 18196.53 78.11 52736.72 88888.00 2006-11-15 10:08:44.902 319 18196.73 78.14 52736.72 88888.00 2006-11-15 10:08:45.402 319 18196.79 78.12 52736.85 88888.00 2006-11-15 10:08:45.902 319 18196.83 78.12 52736.84 88888.00 2006-11-15 10:08:46.402 319 18196.76 78.12 52736.85 88888.00 2006-11-15 10:08:46.902 319 18196.93 78.11 52737.01 88888.00 2006-11-15 10:08:47.402 319 18197.07 78.17 52737.04 88888.00 2006-11-15 10:08:47.902 319 18196.95 78.15 52737.03 88888.00 2006-11-15 10:08:48.402 319 18196.83 78.16 52737.06 88888.00 2006-11-15 10:08:48.902 319 18196.91 78.08 52737.09 88888.00 2006-11-15 10:08:49.402 319 18196.87 78.03 52737.17 88888.00 2006-11-15 10:08:49.902 319 18196.84 77.99 52737.19 88888.00 2006-11-15 10:08:50.402 319 18196.95 77.92 52737.05 88888.00 2006-11-15 10:08:50.902 319 18196.92 77.98 52737.01 88888.00 2006-11-15 10:08:51.402 319 18196.79 78.04 52736.99 88888.00 2006-11-15 10:08:51.902 319 18196.54 78.04 52736.96 88888.00 2006-11-15 10:08:52.402 319 18196.53 78.12 52737.04 88888.00 2006-11-15 10:08:52.902 319 18196.59 78.14 52737.17 88888.00 2006-11-15 10:08:53.402 319 18196.58 78.10 52737.12 88888.00 2006-11-15 10:08:53.902 319 18196.61 78.03 52736.99 88888.00 2006-11-15 10:08:54.402 319 18196.60 78.11 52736.94 88888.00 2006-11-15 10:08:54.902 319 18196.59 78.12 52736.87 88888.00 2006-11-15 10:08:55.402 319 18196.84 78.10 52736.99 88888.00 2006-11-15 10:08:55.902 319 18196.75 78.06 52737.08 88888.00 2006-11-15 10:08:56.402 319 18196.51 78.01 52737.07 88888.00 2006-11-15 10:08:56.902 319 18196.55 78.09 52737.04 88888.00 2006-11-15 10:08:57.402 319 18196.62 78.09 52737.05 88888.00 2006-11-15 10:08:57.902 319 18196.71 78.07 52736.92 88888.00 2006-11-15 10:08:58.402 319 18196.62 78.09 52736.90 88888.00 2006-11-15 10:08:58.902 319 18196.59 78.12 52736.93 88888.00 2006-11-15 10:08:59.402 319 18196.54 78.13 52736.89 88888.00 2006-11-15 10:08:59.902 319 18196.56 78.04 52736.92 88888.00 2006-11-15 10:09:00.402 319 18196.85 77.96 52736.95 88888.00 2006-11-15 10:09:00.902 319 18196.97 77.91 52736.89 88888.00 2006-11-15 10:09:01.402 319 18197.08 77.86 52736.98 88888.00 2006-11-15 10:09:01.902 319 18197.09 77.87 52736.97 88888.00 2006-11-15 10:09:02.402 319 18197.18 77.90 52736.94 88888.00 2006-11-15 10:09:02.902 319 18197.17 77.91 52736.95 88888.00 2006-11-15 10:09:03.402 319 18197.26 78.01 52737.04 88888.00 2006-11-15 10:09:03.902 319 18197.27 78.12 52737.03 88888.00 2006-11-15 10:09:04.402 319 18197.26 78.08 52736.96 88888.00 2006-11-15 10:09:04.902 319 18197.28 78.05 52737.07 88888.00 2006-11-15 10:09:05.402 319 18197.17 78.07 52737.10 88888.00 2006-11-15 10:09:05.902 319 18197.10 78.05 52737.05 88888.00 2006-11-15 10:09:06.402 319 18197.14 77.98 52736.95 88888.00 2006-11-15 10:09:06.902 319 18197.21 77.96 52737.06 88888.00 2006-11-15 10:09:07.402 319 18197.31 78.00 52737.13 88888.00 2006-11-15 10:09:07.902 319 18197.20 77.99 52737.15 88888.00 2006-11-15 10:09:08.402 319 18197.05 77.96 52737.10 88888.00 2006-11-15 10:09:08.902 319 18196.95 77.94 52737.03 88888.00 2006-11-15 10:09:09.402 319 18197.08 77.97 52736.99 88888.00 2006-11-15 10:09:09.902 319 18197.05 77.90 52737.05 88888.00 2006-11-15 10:09:10.402 319 18197.06 77.91 52737.06 88888.00 2006-11-15 10:09:10.902 319 18197.06 77.99 52737.11 88888.00 2006-11-15 10:09:11.402 319 18197.07 78.03 52737.07 88888.00 2006-11-15 10:09:11.902 319 18197.06 78.09 52736.95 88888.00 2006-11-15 10:09:12.402 319 18197.04 78.03 52736.90 88888.00 2006-11-15 10:09:12.902 319 18196.96 78.05 52736.86 88888.00 2006-11-15 10:09:13.402 319 18196.71 78.01 52736.97 88888.00 2006-11-15 10:09:13.902 319 18196.61 77.99 52736.88 88888.00 2006-11-15 10:09:14.402 319 18196.61 78.00 52736.84 88888.00 2006-11-15 10:09:14.902 319 18196.80 78.08 52736.89 88888.00 2006-11-15 10:09:15.402 319 18197.01 78.08 52736.76 88888.00 2006-11-15 10:09:15.902 319 18197.01 78.07 52736.77 88888.00 2006-11-15 10:09:16.402 319 18197.07 78.06 52736.84 88888.00 2006-11-15 10:09:16.902 319 18197.02 78.09 52736.93 88888.00 2006-11-15 10:09:17.402 319 18196.90 78.04 52736.89 88888.00 2006-11-15 10:09:17.902 319 18196.70 78.12 52736.94 88888.00 2006-11-15 10:09:18.402 319 18196.95 78.15 52737.12 88888.00 2006-11-15 10:09:18.902 319 18197.01 78.20 52737.06 88888.00 2006-11-15 10:09:19.402 319 18196.90 78.16 52736.82 88888.00 2006-11-15 10:09:19.902 319 18196.94 78.06 52736.70 88888.00 2006-11-15 10:09:20.402 319 18196.87 78.04 52736.81 88888.00 2006-11-15 10:09:20.902 319 18196.98 78.08 52736.90 88888.00 2006-11-15 10:09:21.402 319 18196.99 78.10 52736.89 88888.00 2006-11-15 10:09:21.902 319 18197.09 78.05 52736.81 88888.00 2006-11-15 10:09:22.402 319 18197.12 77.96 52736.94 88888.00 2006-11-15 10:09:22.902 319 18196.97 77.99 52736.89 88888.00 2006-11-15 10:09:23.402 319 18197.05 77.98 52736.89 88888.00 2006-11-15 10:09:23.902 319 18197.12 77.96 52736.76 88888.00 2006-11-15 10:09:24.402 319 18197.06 78.01 52736.53 88888.00 2006-11-15 10:09:24.902 319 18197.07 78.00 52736.36 88888.00 2006-11-15 10:09:25.402 319 18197.07 77.96 52736.40 88888.00 2006-11-15 10:09:25.902 319 18196.93 77.96 52736.70 88888.00 2006-11-15 10:09:26.402 319 18196.86 77.88 52736.80 88888.00 2006-11-15 10:09:26.902 319 18197.01 77.85 52736.82 88888.00 2006-11-15 10:09:27.402 319 18197.10 77.98 52736.84 88888.00 2006-11-15 10:09:27.902 319 18197.02 78.05 52736.92 88888.00 2006-11-15 10:09:28.402 319 18196.91 78.01 52736.86 88888.00 2006-11-15 10:09:28.902 319 18197.01 78.01 52736.87 88888.00 2006-11-15 10:09:29.402 319 18197.03 78.03 52736.92 88888.00 2006-11-15 10:09:29.902 319 18197.06 78.06 52736.86 88888.00 2006-11-15 10:09:30.402 319 18196.93 78.06 52736.83 88888.00 2006-11-15 10:09:30.902 319 18196.60 78.12 52736.89 88888.00 2006-11-15 10:09:31.402 319 18196.63 78.11 52736.88 88888.00 2006-11-15 10:09:31.902 319 18196.72 78.12 52736.81 88888.00 2006-11-15 10:09:32.402 319 18196.65 78.09 52736.90 88888.00 2006-11-15 10:09:32.902 319 18196.71 78.00 52736.95 88888.00 2006-11-15 10:09:33.402 319 18196.79 78.03 52737.04 88888.00 2006-11-15 10:09:33.902 319 18196.74 78.00 52737.16 88888.00 2006-11-15 10:09:34.402 319 18196.98 77.99 52737.07 88888.00 2006-11-15 10:09:34.902 319 18197.07 78.06 52736.95 88888.00 2006-11-15 10:09:35.402 319 18197.04 77.98 52736.89 88888.00 2006-11-15 10:09:35.902 319 18196.81 77.98 52736.89 88888.00 2006-11-15 10:09:36.402 319 18196.91 78.01 52736.99 88888.00 2006-11-15 10:09:36.902 319 18196.92 78.05 52737.01 88888.00 2006-11-15 10:09:37.402 319 18196.95 78.03 52736.97 88888.00 2006-11-15 10:09:37.902 319 18196.96 77.97 52736.87 88888.00 2006-11-15 10:09:38.402 319 18196.96 77.98 52736.92 88888.00 2006-11-15 10:09:38.902 319 18197.12 77.94 52736.94 88888.00 2006-11-15 10:09:39.402 319 18197.24 77.90 52737.05 88888.00 2006-11-15 10:09:39.902 319 18197.23 77.87 52737.01 88888.00 2006-11-15 10:09:40.402 319 18197.16 77.87 52737.01 88888.00 2006-11-15 10:09:40.902 319 18197.26 77.77 52737.04 88888.00 2006-11-15 10:09:41.402 319 18197.20 77.83 52736.98 88888.00 2006-11-15 10:09:41.902 319 18197.17 77.87 52736.89 88888.00 2006-11-15 10:09:42.402 319 18196.91 77.91 52736.83 88888.00 2006-11-15 10:09:42.902 319 18196.83 77.91 52736.97 88888.00 2006-11-15 10:09:43.402 319 18196.91 77.94 52736.92 88888.00 2006-11-15 10:09:43.902 319 18196.96 77.99 52736.89 88888.00 2006-11-15 10:09:44.402 319 18196.90 78.05 52737.00 88888.00 2006-11-15 10:09:44.902 319 18197.05 78.06 52737.01 88888.00 2006-11-15 10:09:45.402 319 18197.05 78.06 52736.98 88888.00 2006-11-15 10:09:45.902 319 18197.01 78.12 52737.07 88888.00 2006-11-15 10:09:46.402 319 18196.91 78.07 52737.05 88888.00 2006-11-15 10:09:46.902 319 18197.01 77.96 52736.96 88888.00 2006-11-15 10:09:47.402 319 18197.23 77.90 52736.93 88888.00 2006-11-15 10:09:47.902 319 18197.27 77.92 52736.97 88888.00 2006-11-15 10:09:48.402 319 18197.16 77.96 52736.78 88888.00 2006-11-15 10:09:48.902 319 18197.01 78.07 52736.83 88888.00 2006-11-15 10:09:49.402 319 18196.91 78.08 52736.76 88888.00 2006-11-15 10:09:49.902 319 18197.05 78.09 52736.80 88888.00 2006-11-15 10:09:50.402 319 18196.93 78.11 52736.70 88888.00 2006-11-15 10:09:50.902 319 18197.06 78.06 52736.78 88888.00 2006-11-15 10:09:51.402 319 18197.17 78.04 52736.92 88888.00 2006-11-15 10:09:51.902 319 18197.03 78.06 52736.95 88888.00 2006-11-15 10:09:52.402 319 18196.97 78.12 52736.90 88888.00 2006-11-15 10:09:52.902 319 18196.99 78.17 52736.92 88888.00 2006-11-15 10:09:53.402 319 18196.94 78.18 52736.78 88888.00 2006-11-15 10:09:53.902 319 18196.86 78.15 52736.83 88888.00 2006-11-15 10:09:54.402 319 18197.02 78.17 52736.85 88888.00 2006-11-15 10:09:54.902 319 18197.07 78.15 52736.83 88888.00 2006-11-15 10:09:55.402 319 18197.15 78.10 52736.85 88888.00 2006-11-15 10:09:55.902 319 18197.09 78.10 52736.94 88888.00 2006-11-15 10:09:56.402 319 18197.06 78.10 52736.92 88888.00 2006-11-15 10:09:56.902 319 18197.10 78.17 52736.72 88888.00 2006-11-15 10:09:57.402 319 18197.05 78.20 52736.61 88888.00 2006-11-15 10:09:57.902 319 18197.06 78.25 52736.68 88888.00 2006-11-15 10:09:58.402 319 18197.05 78.16 52736.75 88888.00 2006-11-15 10:09:58.902 319 18197.19 78.15 52736.84 88888.00 2006-11-15 10:09:59.402 319 18197.14 78.20 52736.69 88888.00 2006-11-15 10:09:59.902 319 18197.05 78.22 52736.69 88888.00 2006-11-15 10:10:00.402 319 18197.07 78.25 52736.75 88888.00 2006-11-15 10:10:00.902 319 18197.05 78.24 52736.76 88888.00 2006-11-15 10:10:01.402 319 18197.05 78.16 52736.81 88888.00 2006-11-15 10:10:01.902 319 18197.15 78.14 52736.81 88888.00 2006-11-15 10:10:02.402 319 18197.09 78.19 52736.78 88888.00 2006-11-15 10:10:02.902 319 18197.05 78.21 52736.71 88888.00 2006-11-15 10:10:03.402 319 18197.08 78.18 52736.73 88888.00 2006-11-15 10:10:03.902 319 18197.14 78.15 52736.58 88888.00 2006-11-15 10:10:04.402 319 18197.09 78.12 52736.65 88888.00 2006-11-15 10:10:04.902 319 18197.18 78.07 52736.76 88888.00 2006-11-15 10:10:05.402 319 18197.17 78.07 52736.65 88888.00 2006-11-15 10:10:05.902 319 18197.08 78.10 52736.62 88888.00 2006-11-15 10:10:06.402 319 18197.16 78.13 52736.58 88888.00 2006-11-15 10:10:06.902 319 18197.26 78.09 52736.47 88888.00 2006-11-15 10:10:07.402 319 18197.31 78.21 52736.47 88888.00 2006-11-15 10:10:07.902 319 18197.37 78.23 52736.54 88888.00 2006-11-15 10:10:08.402 319 18197.38 78.26 52736.49 88888.00 2006-11-15 10:10:08.902 319 18197.40 78.26 52736.45 88888.00 2006-11-15 10:10:09.402 319 18197.35 78.23 52736.46 88888.00 2006-11-15 10:10:09.902 319 18197.25 78.19 52736.45 88888.00 2006-11-15 10:10:10.402 319 18197.21 78.10 52736.46 88888.00 2006-11-15 10:10:10.902 319 18197.31 78.05 52736.50 88888.00 2006-11-15 10:10:11.402 319 18197.32 78.07 52736.52 88888.00 2006-11-15 10:10:11.902 319 18197.29 78.17 52736.58 88888.00 2006-11-15 10:10:12.402 319 18197.24 78.18 52736.60 88888.00 2006-11-15 10:10:12.902 319 18197.26 78.15 52736.54 88888.00 2006-11-15 10:10:13.402 319 18197.18 78.22 52736.57 88888.00 2006-11-15 10:10:13.902 319 18197.35 78.25 52736.66 88888.00 2006-11-15 10:10:14.402 319 18197.47 78.25 52736.63 88888.00 2006-11-15 10:10:14.902 319 18197.44 78.21 52736.52 88888.00 2006-11-15 10:10:15.402 319 18197.42 78.19 52736.30 88888.00 2006-11-15 10:10:15.902 319 18197.48 78.24 52736.36 88888.00 2006-11-15 10:10:16.402 319 18197.70 78.23 52736.55 88888.00 2006-11-15 10:10:16.902 319 18197.56 78.22 52736.58 88888.00 2006-11-15 10:10:17.402 319 18197.47 78.22 52736.62 88888.00 2006-11-15 10:10:17.902 319 18197.39 78.25 52736.62 88888.00 2006-11-15 10:10:18.402 319 18197.36 78.25 52736.57 88888.00 2006-11-15 10:10:18.902 319 18197.45 78.29 52736.59 88888.00 2006-11-15 10:10:19.402 319 18197.56 78.20 52736.62 88888.00 2006-11-15 10:10:19.902 319 18197.72 78.13 52736.48 88888.00 2006-11-15 10:10:20.402 319 18197.89 78.19 52736.48 88888.00 2006-11-15 10:10:20.902 319 18197.79 78.23 52736.55 88888.00 2006-11-15 10:10:21.402 319 18197.84 78.15 52736.51 88888.00 2006-11-15 10:10:21.902 319 18197.75 78.15 52736.54 88888.00 2006-11-15 10:10:22.402 319 18197.67 78.29 52736.57 88888.00 2006-11-15 10:10:22.902 319 18197.74 78.30 52736.55 88888.00 2006-11-15 10:10:23.402 319 18197.85 78.23 52736.51 88888.00 2006-11-15 10:10:23.902 319 18197.99 78.22 52736.45 88888.00 2006-11-15 10:10:24.402 319 18197.94 78.28 52736.42 88888.00 2006-11-15 10:10:24.902 319 18197.93 78.29 52736.40 88888.00 2006-11-15 10:10:25.402 319 18197.91 78.25 52736.49 88888.00 2006-11-15 10:10:25.902 319 18197.92 78.31 52736.43 88888.00 2006-11-15 10:10:26.402 319 18197.93 78.34 52736.51 88888.00 2006-11-15 10:10:26.902 319 18198.08 78.34 52736.61 88888.00 2006-11-15 10:10:27.402 319 18198.14 78.33 52736.68 88888.00 2006-11-15 10:10:27.902 319 18197.97 78.30 52736.62 88888.00 2006-11-15 10:10:28.402 319 18197.85 78.25 52736.75 88888.00 2006-11-15 10:10:28.902 319 18197.93 78.18 52736.72 88888.00 2006-11-15 10:10:29.402 319 18197.83 78.16 52736.61 88888.00 2006-11-15 10:10:29.902 319 18197.72 78.26 52736.59 88888.00 2006-11-15 10:10:30.402 319 18197.78 78.26 52736.63 88888.00 2006-11-15 10:10:30.902 319 18197.81 78.21 52736.70 88888.00 2006-11-15 10:10:31.402 319 18197.81 78.18 52736.73 88888.00 2006-11-15 10:10:31.902 319 18197.80 78.11 52736.65 88888.00 2006-11-15 10:10:32.402 319 18197.83 78.10 52736.71 88888.00 2006-11-15 10:10:32.902 319 18197.89 78.09 52736.69 88888.00 2006-11-15 10:10:33.402 319 18197.80 78.12 52736.54 88888.00 2006-11-15 10:10:33.902 319 18197.71 78.12 52736.59 88888.00 2006-11-15 10:10:34.402 319 18197.68 78.04 52736.63 88888.00 2006-11-15 10:10:34.902 319 18197.68 78.13 52736.64 88888.00 2006-11-15 10:10:35.402 319 18197.72 78.19 52736.69 88888.00 2006-11-15 10:10:35.902 319 18197.75 78.17 52736.65 88888.00 2006-11-15 10:10:36.402 319 18197.71 78.19 52736.55 88888.00 2006-11-15 10:10:36.902 319 18197.77 78.18 52736.57 88888.00 2006-11-15 10:10:37.402 319 18197.97 78.11 52736.55 88888.00 2006-11-15 10:10:37.902 319 18197.96 78.14 52736.58 88888.00 2006-11-15 10:10:38.402 319 18197.80 78.18 52736.63 88888.00 2006-11-15 10:10:38.902 319 18197.83 78.20 52736.59 88888.00 2006-11-15 10:10:39.402 319 18197.88 78.22 52736.57 88888.00 2006-11-15 10:10:39.902 319 18197.81 78.23 52736.66 88888.00 2006-11-15 10:10:40.402 319 18197.79 78.14 52736.63 88888.00 2006-11-15 10:10:40.902 319 18197.78 78.10 52736.73 88888.00 2006-11-15 10:10:41.402 319 18197.71 78.04 52736.69 88888.00 2006-11-15 10:10:41.902 319 18197.81 78.07 52736.58 88888.00 2006-11-15 10:10:42.402 319 18198.02 78.11 52736.50 88888.00 2006-11-15 10:10:42.902 319 18198.00 78.09 52736.59 88888.00 2006-11-15 10:10:43.402 319 18197.84 78.03 52736.57 88888.00 2006-11-15 10:10:43.902 319 18197.79 78.12 52736.50 88888.00 2006-11-15 10:10:44.402 319 18197.80 78.12 52736.49 88888.00 2006-11-15 10:10:44.902 319 18197.83 78.15 52736.42 88888.00 2006-11-15 10:10:45.402 319 18197.80 78.13 52736.54 88888.00 2006-11-15 10:10:45.902 319 18197.84 78.06 52736.65 88888.00 2006-11-15 10:10:46.402 319 18197.86 78.07 52736.70 88888.00 2006-11-15 10:10:46.902 319 18197.88 78.08 52736.61 88888.00 2006-11-15 10:10:47.402 319 18197.81 78.13 52736.52 88888.00 2006-11-15 10:10:47.902 319 18197.85 78.10 52736.63 88888.00 2006-11-15 10:10:48.402 319 18197.79 78.15 52736.64 88888.00 2006-11-15 10:10:48.902 319 18197.92 78.23 52736.74 88888.00 2006-11-15 10:10:49.402 319 18198.08 78.29 52736.75 88888.00 2006-11-15 10:10:49.902 319 18198.20 78.21 52736.66 88888.00 2006-11-15 10:10:50.402 319 18198.12 78.10 52736.63 88888.00 2006-11-15 10:10:50.902 319 18197.93 78.13 52736.63 88888.00 2006-11-15 10:10:51.402 319 18197.89 78.24 52736.83 88888.00 2006-11-15 10:10:51.902 319 18197.91 78.16 52736.89 88888.00 2006-11-15 10:10:52.402 319 18198.00 78.12 52736.87 88888.00 2006-11-15 10:10:52.902 319 18198.02 78.09 52736.85 88888.00 2006-11-15 10:10:53.402 319 18197.91 78.06 52736.76 88888.00 2006-11-15 10:10:53.902 319 18197.90 78.14 52736.70 88888.00 2006-11-15 10:10:54.402 319 18197.93 78.13 52736.80 88888.00 2006-11-15 10:10:54.902 319 18197.88 78.08 52736.78 88888.00 2006-11-15 10:10:55.402 319 18197.74 78.13 52736.76 88888.00 2006-11-15 10:10:55.902 319 18197.68 78.12 52736.70 88888.00 2006-11-15 10:10:56.402 319 18197.68 78.18 52736.66 88888.00 2006-11-15 10:10:56.902 319 18197.70 78.17 52736.65 88888.00 2006-11-15 10:10:57.402 319 18197.74 78.22 52736.63 88888.00 2006-11-15 10:10:57.902 319 18197.64 78.21 52736.68 88888.00 2006-11-15 10:10:58.402 319 18197.71 78.07 52736.70 88888.00 2006-11-15 10:10:58.902 319 18197.83 78.06 52736.82 88888.00 2006-11-15 10:10:59.402 319 18197.88 78.08 52736.88 88888.00 2006-11-15 10:10:59.902 319 18197.91 78.12 52736.83 88888.00 2006-11-15 10:11:00.402 319 18197.90 78.13 52736.83 88888.00 2006-11-15 10:11:00.902 319 18197.93 78.14 52736.87 88888.00 2006-11-15 10:11:01.402 319 18197.79 78.14 52736.80 88888.00 2006-11-15 10:11:01.902 319 18197.91 78.20 52736.85 88888.00 2006-11-15 10:11:02.402 319 18198.00 78.19 52736.80 88888.00 2006-11-15 10:11:02.902 319 18198.04 78.25 52736.77 88888.00 2006-11-15 10:11:03.402 319 18197.99 78.16 52736.83 88888.00 2006-11-15 10:11:03.902 319 18198.00 78.15 52736.77 88888.00 2006-11-15 10:11:04.402 319 18197.92 78.14 52736.77 88888.00 2006-11-15 10:11:04.902 319 18197.86 78.25 52736.84 88888.00 2006-11-15 10:11:05.402 319 18197.97 78.20 52736.78 88888.00 2006-11-15 10:11:05.902 319 18198.00 78.23 52736.71 88888.00 2006-11-15 10:11:06.402 319 18198.00 78.26 52736.66 88888.00 2006-11-15 10:11:06.902 319 18198.01 78.26 52736.70 88888.00 2006-11-15 10:11:07.402 319 18197.99 78.19 52736.71 88888.00 2006-11-15 10:11:07.902 319 18197.88 78.18 52736.71 88888.00 2006-11-15 10:11:08.402 319 18197.89 78.37 52736.66 88888.00 2006-11-15 10:11:08.902 319 18198.06 78.40 52736.64 88888.00 2006-11-15 10:11:09.402 319 18198.28 78.44 52736.63 88888.00 2006-11-15 10:11:09.902 319 18198.22 78.48 52736.58 88888.00 2006-11-15 10:11:10.402 319 18198.24 78.48 52736.70 88888.00 2006-11-15 10:11:10.902 319 18198.26 78.46 52736.71 88888.00 2006-11-15 10:11:11.402 319 18198.24 78.49 52736.74 88888.00 2006-11-15 10:11:11.902 319 18198.34 78.54 52736.66 88888.00 2006-11-15 10:11:12.402 319 18198.31 78.57 52736.75 88888.00 2006-11-15 10:11:12.902 319 18198.28 78.62 52736.83 88888.00 2006-11-15 10:11:13.402 319 18198.31 78.57 52736.73 88888.00 2006-11-15 10:11:13.902 319 18198.27 78.51 52736.61 88888.00 2006-11-15 10:11:14.402 319 18198.22 78.52 52736.65 88888.00 2006-11-15 10:11:14.902 319 18198.31 78.45 52736.80 88888.00 2006-11-15 10:11:15.402 319 18198.29 78.43 52736.80 88888.00 2006-11-15 10:11:15.902 319 18198.27 78.41 52736.86 88888.00 2006-11-15 10:11:16.402 319 18198.25 78.36 52736.80 88888.00 2006-11-15 10:11:16.902 319 18198.31 78.41 52736.69 88888.00 2006-11-15 10:11:17.402 319 18198.40 78.47 52736.71 88888.00 2006-11-15 10:11:17.902 319 18198.47 78.41 52736.66 88888.00 2006-11-15 10:11:18.402 319 18198.37 78.42 52736.72 88888.00 2006-11-15 10:11:18.902 319 18198.29 78.47 52736.83 88888.00 2006-11-15 10:11:19.402 319 18198.32 78.44 52736.74 88888.00 2006-11-15 10:11:19.902 319 18198.21 78.49 52736.70 88888.00 2006-11-15 10:11:20.402 319 18198.31 78.51 52736.72 88888.00 2006-11-15 10:11:20.902 319 18198.36 78.52 52736.68 88888.00 2006-11-15 10:11:21.402 319 18198.38 78.58 52736.72 88888.00 2006-11-15 10:11:21.902 319 18198.26 78.49 52736.69 88888.00 2006-11-15 10:11:22.402 319 18198.18 78.46 52736.81 88888.00 2006-11-15 10:11:22.902 319 18198.28 78.46 52736.80 88888.00 2006-11-15 10:11:23.402 319 18198.38 78.46 52736.76 88888.00 2006-11-15 10:11:23.902 319 18198.47 78.44 52736.89 88888.00 2006-11-15 10:11:24.402 319 18198.46 78.41 52736.96 88888.00 2006-11-15 10:11:24.902 319 18198.43 78.42 52736.95 88888.00 2006-11-15 10:11:25.402 319 18198.39 78.43 52736.98 88888.00 2006-11-15 10:11:25.902 319 18198.46 78.47 52736.97 88888.00 2006-11-15 10:11:26.402 319 18198.36 78.50 52736.93 88888.00 2006-11-15 10:11:26.902 319 18198.31 78.47 52736.93 88888.00 2006-11-15 10:11:27.402 319 18198.14 78.44 52736.92 88888.00 2006-11-15 10:11:27.902 319 18198.16 78.43 52737.00 88888.00 2006-11-15 10:11:28.402 319 18198.14 78.40 52737.04 88888.00 2006-11-15 10:11:28.902 319 18198.31 78.47 52736.94 88888.00 2006-11-15 10:11:29.402 319 18198.28 78.53 52736.90 88888.00 2006-11-15 10:11:29.902 319 18198.40 78.59 52737.06 88888.00 2006-11-15 10:11:30.402 319 18198.45 78.57 52736.96 88888.00 2006-11-15 10:11:30.902 319 18198.27 78.57 52736.78 88888.00 2006-11-15 10:11:31.402 319 18198.24 78.45 52736.71 88888.00 2006-11-15 10:11:31.902 319 18198.28 78.52 52736.74 88888.00 2006-11-15 10:11:32.402 319 18198.35 78.51 52736.84 88888.00 2006-11-15 10:11:32.902 319 18198.50 78.54 52736.78 88888.00 2006-11-15 10:11:33.402 319 18198.35 78.48 52736.87 88888.00 2006-11-15 10:11:33.902 319 18198.22 78.52 52736.88 88888.00 2006-11-15 10:11:34.402 319 18198.31 78.49 52736.87 88888.00 2006-11-15 10:11:34.902 319 18198.29 78.55 52736.92 88888.00 2006-11-15 10:11:35.402 319 18198.37 78.53 52736.94 88888.00 2006-11-15 10:11:35.902 319 18198.43 78.51 52736.89 88888.00 2006-11-15 10:11:36.402 319 18198.44 78.50 52736.75 88888.00 2006-11-15 10:11:36.902 319 18198.44 78.48 52736.77 88888.00 2006-11-15 10:11:37.402 319 18198.27 78.45 52736.74 88888.00 2006-11-15 10:11:37.902 319 18198.43 78.43 52736.71 88888.00 2006-11-15 10:11:38.402 319 18198.55 78.50 52736.70 88888.00 2006-11-15 10:11:38.902 319 18198.46 78.55 52736.76 88888.00 2006-11-15 10:11:39.402 319 18198.47 78.46 52736.81 88888.00 2006-11-15 10:11:39.902 319 18198.42 78.41 52736.97 88888.00 2006-11-15 10:11:40.402 319 18198.37 78.45 52736.97 88888.00 2006-11-15 10:11:40.902 319 18198.48 78.49 52736.84 88888.00 2006-11-15 10:11:41.402 319 18198.46 78.50 52736.75 88888.00 2006-11-15 10:11:41.902 319 18198.39 78.48 52736.75 88888.00 2006-11-15 10:11:42.402 319 18198.51 78.51 52736.75 88888.00 2006-11-15 10:11:42.902 319 18198.35 78.42 52736.72 88888.00 2006-11-15 10:11:43.402 319 18198.39 78.42 52736.83 88888.00 2006-11-15 10:11:43.902 319 18198.49 78.42 52736.87 88888.00 2006-11-15 10:11:44.402 319 18198.38 78.55 52736.82 88888.00 2006-11-15 10:11:44.902 319 18198.28 78.56 52736.80 88888.00 2006-11-15 10:11:45.402 319 18198.42 78.48 52736.88 88888.00 2006-11-15 10:11:45.902 319 18198.45 78.45 52736.78 88888.00 2006-11-15 10:11:46.402 319 18198.43 78.40 52736.82 88888.00 2006-11-15 10:11:46.902 319 18198.47 78.38 52736.73 88888.00 2006-11-15 10:11:47.402 319 18198.56 78.41 52736.81 88888.00 2006-11-15 10:11:47.902 319 18198.60 78.43 52736.88 88888.00 2006-11-15 10:11:48.402 319 18198.38 78.46 52736.92 88888.00 2006-11-15 10:11:48.902 319 18198.35 78.50 52736.87 88888.00 2006-11-15 10:11:49.402 319 18198.40 78.46 52736.81 88888.00 2006-11-15 10:11:49.902 319 18198.50 78.49 52736.85 88888.00 2006-11-15 10:11:50.402 319 18198.48 78.48 52736.93 88888.00 2006-11-15 10:11:50.902 319 18198.44 78.42 52736.99 88888.00 2006-11-15 10:11:51.402 319 18198.37 78.43 52737.05 88888.00 2006-11-15 10:11:51.902 319 18198.47 78.43 52737.00 88888.00 2006-11-15 10:11:52.402 319 18198.33 78.45 52736.99 88888.00 2006-11-15 10:11:52.902 319 18198.35 78.44 52737.01 88888.00 2006-11-15 10:11:53.402 319 18198.39 78.35 52736.97 88888.00 2006-11-15 10:11:53.902 319 18198.42 78.30 52736.93 88888.00 2006-11-15 10:11:54.402 319 18198.46 78.33 52736.94 88888.00 2006-11-15 10:11:54.902 319 18198.42 78.32 52736.92 88888.00 2006-11-15 10:11:55.402 319 18198.43 78.30 52736.83 88888.00 2006-11-15 10:11:55.902 319 18198.47 78.32 52736.72 88888.00 2006-11-15 10:11:56.402 319 18198.37 78.31 52736.63 88888.00 2006-11-15 10:11:56.902 319 18198.53 78.26 52736.58 88888.00 2006-11-15 10:11:57.402 319 18198.40 78.30 52736.64 88888.00 2006-11-15 10:11:57.902 319 18198.57 78.36 52736.70 88888.00 2006-11-15 10:11:58.402 319 18198.55 78.39 52736.72 88888.00 2006-11-15 10:11:58.902 319 18198.32 78.34 52736.77 88888.00 2006-11-15 10:11:59.402 319 18198.28 78.30 52736.85 88888.00 2006-11-15 10:11:59.902 319 18198.27 78.31 52736.97 88888.00 2006-11-15 10:12:00.402 319 18198.21 78.30 52736.93 88888.00 2006-11-15 10:12:00.902 319 18198.24 78.28 52736.89 88888.00 2006-11-15 10:12:01.402 319 18198.31 78.24 52736.97 88888.00 2006-11-15 10:12:01.902 319 18198.27 78.36 52736.93 88888.00 2006-11-15 10:12:02.402 319 18198.08 78.44 52736.96 88888.00 2006-11-15 10:12:02.902 319 18198.03 78.49 52736.96 88888.00 2006-11-15 10:12:03.402 319 18197.97 78.45 52736.88 88888.00 2006-11-15 10:12:03.902 319 18198.03 78.35 52736.93 88888.00 2006-11-15 10:12:04.402 319 18198.16 78.31 52736.92 88888.00 2006-11-15 10:12:04.902 319 18198.20 78.36 52736.85 88888.00 2006-11-15 10:12:05.402 319 18198.34 78.33 52736.99 88888.00 2006-11-15 10:12:05.902 319 18198.33 78.37 52736.93 88888.00 2006-11-15 10:12:06.402 319 18198.26 78.32 52736.81 88888.00 2006-11-15 10:12:06.902 319 18198.29 78.35 52736.77 88888.00 2006-11-15 10:12:07.402 319 18198.25 78.38 52736.77 88888.00 2006-11-15 10:12:07.902 319 18198.24 78.43 52736.85 88888.00 2006-11-15 10:12:08.402 319 18198.20 78.45 52736.89 88888.00 2006-11-15 10:12:08.902 319 18198.14 78.43 52736.94 88888.00 2006-11-15 10:12:09.402 319 18198.33 78.42 52737.05 88888.00 2006-11-15 10:12:09.902 319 18198.35 78.47 52737.00 88888.00 2006-11-15 10:12:10.402 319 18198.29 78.36 52736.89 88888.00 2006-11-15 10:12:10.902 319 18198.34 78.25 52736.92 88888.00 2006-11-15 10:12:11.402 319 18198.36 78.20 52736.89 88888.00 2006-11-15 10:12:11.902 319 18198.35 78.19 52736.83 88888.00 2006-11-15 10:12:12.402 319 18198.36 78.23 52736.75 88888.00 2006-11-15 10:12:12.902 319 18198.34 78.28 52736.77 88888.00 2006-11-15 10:12:13.402 319 18198.28 78.25 52736.85 88888.00 2006-11-15 10:12:13.902 319 18198.28 78.32 52736.93 88888.00 2006-11-15 10:12:14.402 319 18198.35 78.36 52736.93 88888.00 2006-11-15 10:12:14.902 319 18198.24 78.32 52736.83 88888.00 2006-11-15 10:12:15.402 319 18198.21 78.44 52736.74 88888.00 2006-11-15 10:12:15.902 319 18198.31 78.45 52736.73 88888.00 2006-11-15 10:12:16.402 319 18198.16 78.45 52736.71 88888.00 2006-11-15 10:12:16.902 319 18198.11 78.47 52736.75 88888.00 2006-11-15 10:12:17.402 319 18198.17 78.42 52736.74 88888.00 2006-11-15 10:12:17.902 319 18198.29 78.34 52736.66 88888.00 2006-11-15 10:12:18.402 319 18198.33 78.29 52736.63 88888.00 2006-11-15 10:12:18.902 319 18198.32 78.31 52736.64 88888.00 2006-11-15 10:12:19.402 319 18198.37 78.36 52736.71 88888.00 2006-11-15 10:12:19.902 319 18198.38 78.39 52736.76 88888.00 2006-11-15 10:12:20.402 319 18198.29 78.37 52736.74 88888.00 2006-11-15 10:12:20.902 319 18198.29 78.33 52736.69 88888.00 2006-11-15 10:12:21.402 319 18198.28 78.29 52736.85 88888.00 2006-11-15 10:12:21.902 319 18198.25 78.34 52736.90 88888.00 2006-11-15 10:12:22.402 319 18198.36 78.38 52736.89 88888.00 2006-11-15 10:12:22.902 319 18198.28 78.34 52736.95 88888.00 2006-11-15 10:12:23.402 319 18198.24 78.40 52736.94 88888.00 2006-11-15 10:12:23.902 319 18198.23 78.34 52736.90 88888.00 2006-11-15 10:12:24.402 319 18198.34 78.36 52736.81 88888.00 2006-11-15 10:12:24.902 319 18198.37 78.26 52736.83 88888.00 2006-11-15 10:12:25.402 319 18198.28 78.17 52736.82 88888.00 2006-11-15 10:12:25.902 319 18198.16 78.15 52736.83 88888.00 2006-11-15 10:12:26.402 319 18198.26 78.15 52736.80 88888.00 2006-11-15 10:12:26.902 319 18198.34 78.20 52736.86 88888.00 2006-11-15 10:12:27.402 319 18198.37 78.19 52736.80 88888.00 2006-11-15 10:12:27.902 319 18198.32 78.14 52736.97 88888.00 2006-11-15 10:12:28.402 319 18198.44 78.11 52736.97 88888.00 2006-11-15 10:12:28.902 319 18198.29 78.12 52736.97 88888.00 2006-11-15 10:12:29.402 319 18198.34 78.16 52736.93 88888.00 2006-11-15 10:12:29.902 319 18198.35 78.19 52736.93 88888.00 2006-11-15 10:12:30.402 319 18198.34 78.29 52736.94 88888.00 2006-11-15 10:12:30.902 319 18198.24 78.32 52736.96 88888.00 2006-11-15 10:12:31.402 319 18198.20 78.38 52736.90 88888.00 2006-11-15 10:12:31.902 319 18198.31 78.39 52736.90 88888.00 2006-11-15 10:12:32.402 319 18198.25 78.39 52736.93 88888.00 2006-11-15 10:12:32.902 319 18198.26 78.37 52736.95 88888.00 2006-11-15 10:12:33.402 319 18198.17 78.37 52737.00 88888.00 2006-11-15 10:12:33.902 319 18198.08 78.33 52736.97 88888.00 2006-11-15 10:12:34.402 319 18198.13 78.35 52736.85 88888.00 2006-11-15 10:12:34.902 319 18198.08 78.39 52736.85 88888.00 2006-11-15 10:12:35.402 319 18198.13 78.37 52736.99 88888.00 2006-11-15 10:12:35.902 319 18198.08 78.30 52736.97 88888.00 2006-11-15 10:12:36.402 319 18198.11 78.23 52736.92 88888.00 2006-11-15 10:12:36.902 319 18198.05 78.24 52736.93 88888.00 2006-11-15 10:12:37.402 319 18198.01 78.37 52736.86 88888.00 2006-11-15 10:12:37.902 319 18197.97 78.40 52736.84 88888.00 2006-11-15 10:12:38.402 319 18198.06 78.32 52736.99 88888.00 2006-11-15 10:12:38.902 319 18198.11 78.31 52737.00 88888.00 2006-11-15 10:12:39.402 319 18198.16 78.41 52737.03 88888.00 2006-11-15 10:12:39.902 319 18198.08 78.38 52737.16 88888.00 2006-11-15 10:12:40.402 319 18198.18 78.43 52737.06 88888.00 2006-11-15 10:12:40.902 319 18198.10 78.50 52736.97 88888.00 2006-11-15 10:12:41.402 319 18198.14 78.43 52736.89 88888.00 2006-11-15 10:12:41.902 319 18198.10 78.37 52736.93 88888.00 2006-11-15 10:12:42.399 319 18198.29 78.28 52736.92 88888.00 2006-11-15 10:12:42.909 319 18198.47 78.34 52736.96 88888.00 2006-11-15 10:12:43.409 319 18198.43 78.38 52737.04 88888.00 2006-11-15 10:12:43.909 319 18198.54 78.41 52737.13 88888.00 2006-11-15 10:12:44.409 319 18198.59 78.38 52737.16 88888.00 2006-11-15 10:12:44.909 319 18198.43 78.32 52737.18 88888.00 2006-11-15 10:12:45.409 319 18198.28 78.31 52737.15 88888.00 2006-11-15 10:12:45.909 319 18198.33 78.23 52737.00 88888.00 2006-11-15 10:12:46.409 319 18198.35 78.23 52737.05 88888.00 2006-11-15 10:12:46.909 319 18198.33 78.23 52737.09 88888.00 2006-11-15 10:12:47.409 319 18198.34 78.31 52737.12 88888.00 2006-11-15 10:12:47.909 319 18198.34 78.35 52737.17 88888.00 2006-11-15 10:12:48.409 319 18198.42 78.38 52737.12 88888.00 2006-11-15 10:12:48.909 319 18198.43 78.42 52737.06 88888.00 2006-11-15 10:12:49.409 319 18198.45 78.44 52737.00 88888.00 2006-11-15 10:12:49.909 319 18198.43 78.38 52736.93 88888.00 2006-11-15 10:12:50.409 319 18198.33 78.35 52736.69 88888.00 2006-11-15 10:12:50.909 319 18198.34 78.38 52736.82 88888.00 2006-11-15 10:12:51.409 319 18198.31 78.51 52736.84 88888.00 2006-11-15 10:12:51.909 319 18198.39 78.53 52736.90 88888.00 2006-11-15 10:12:52.409 319 18198.47 78.41 52736.90 88888.00 2006-11-15 10:12:52.909 319 18198.38 78.44 52736.88 88888.00 2006-11-15 10:12:53.409 319 18198.33 78.51 52736.78 88888.00 2006-11-15 10:12:53.909 319 18198.50 78.51 52736.86 88888.00 2006-11-15 10:12:54.409 319 18198.57 78.48 52736.81 88888.00 2006-11-15 10:12:54.909 319 18198.59 78.48 52736.73 88888.00 2006-11-15 10:12:55.409 319 18198.47 78.47 52736.72 88888.00 2006-11-15 10:12:55.909 319 18198.54 78.48 52736.82 88888.00 2006-11-15 10:12:56.409 319 18198.49 78.53 52736.90 88888.00 2006-11-15 10:12:56.909 319 18198.35 78.56 52736.92 88888.00 2006-11-15 10:12:57.409 319 18198.38 78.52 52736.89 88888.00 2006-11-15 10:12:57.909 319 18198.44 78.45 52736.95 88888.00 2006-11-15 10:12:58.409 319 18198.40 78.37 52737.06 88888.00 2006-11-15 10:12:58.909 319 18198.42 78.39 52736.93 88888.00 2006-11-15 10:12:59.409 319 18198.47 78.42 52736.76 88888.00 2006-11-15 10:12:59.909 319 18198.43 78.41 52736.75 88888.00 2006-11-15 10:13:00.409 319 18198.54 78.43 52736.77 88888.00 2006-11-15 10:13:00.909 319 18198.46 78.47 52736.71 88888.00 2006-11-15 10:13:01.409 319 18198.45 78.43 52736.74 88888.00 2006-11-15 10:13:01.909 319 18198.53 78.45 52736.76 88888.00 2006-11-15 10:13:02.409 319 18198.50 78.43 52736.81 88888.00 2006-11-15 10:13:02.909 319 18198.40 78.46 52736.88 88888.00 2006-11-15 10:13:03.409 319 18198.42 78.47 52736.88 88888.00 2006-11-15 10:13:03.909 319 18198.31 78.45 52736.83 88888.00 2006-11-15 10:13:04.409 319 18198.39 78.36 52736.87 88888.00 2006-11-15 10:13:04.909 319 18198.38 78.34 52736.76 88888.00 2006-11-15 10:13:05.409 319 18198.50 78.36 52736.80 88888.00 2006-11-15 10:13:05.909 319 18198.42 78.40 52736.83 88888.00 2006-11-15 10:13:06.409 319 18198.48 78.49 52736.85 88888.00 2006-11-15 10:13:06.909 319 18198.51 78.52 52736.72 88888.00 2006-11-15 10:13:07.409 319 18198.57 78.55 52736.68 88888.00 2006-11-15 10:13:07.909 319 18198.64 78.49 52736.73 88888.00 2006-11-15 10:13:08.409 319 18198.53 78.49 52736.72 88888.00 2006-11-15 10:13:08.909 319 18198.50 78.51 52736.70 88888.00 2006-11-15 10:13:09.409 319 18198.44 78.51 52736.74 88888.00 2006-11-15 10:13:09.909 319 18198.38 78.49 52736.68 88888.00 2006-11-15 10:13:10.409 319 18198.40 78.42 52736.53 88888.00 2006-11-15 10:13:10.909 319 18198.40 78.33 52736.54 88888.00 2006-11-15 10:13:11.409 319 18198.40 78.35 52736.58 88888.00 2006-11-15 10:13:11.909 319 18198.42 78.44 52736.64 88888.00 2006-11-15 10:13:12.409 319 18198.49 78.52 52736.63 88888.00 2006-11-15 10:13:12.909 319 18198.45 78.52 52736.62 88888.00 2006-11-15 10:13:13.409 319 18198.34 78.57 52736.63 88888.00 2006-11-15 10:13:13.909 319 18198.33 78.54 52736.68 88888.00 2006-11-15 10:13:14.409 319 18198.34 78.55 52736.78 88888.00 2006-11-15 10:13:14.909 319 18198.36 78.55 52736.82 88888.00 2006-11-15 10:13:15.409 319 18198.38 78.51 52736.80 88888.00 2006-11-15 10:13:15.909 319 18198.42 78.57 52736.85 88888.00 2006-11-15 10:13:16.409 319 18198.39 78.55 52736.87 88888.00 2006-11-15 10:13:16.909 319 18198.39 78.58 52736.83 88888.00 2006-11-15 10:13:17.409 319 18198.46 78.61 52736.85 88888.00 2006-11-15 10:13:17.909 319 18198.61 78.62 52736.71 88888.00 2006-11-15 10:13:18.409 319 18198.73 78.61 52736.74 88888.00 2006-11-15 10:13:18.909 319 18198.65 78.63 52736.84 88888.00 2006-11-15 10:13:19.409 319 18198.61 78.57 52736.89 88888.00 2006-11-15 10:13:19.909 319 18198.55 78.57 52736.86 88888.00 2006-11-15 10:13:20.409 319 18198.44 78.62 52736.88 88888.00 2006-11-15 10:13:20.909 319 18198.51 78.63 52736.92 88888.00 2006-11-15 10:13:21.409 319 18198.51 78.68 52737.05 88888.00 2006-11-15 10:13:21.909 319 18198.64 78.65 52736.98 88888.00 2006-11-15 10:13:22.409 319 18198.78 78.66 52736.92 88888.00 2006-11-15 10:13:22.909 319 18198.88 78.66 52736.84 88888.00 2006-11-15 10:13:23.409 319 18198.94 78.71 52736.83 88888.00 2006-11-15 10:13:23.909 319 18198.86 78.76 52736.92 88888.00 2006-11-15 10:13:24.409 319 18198.62 78.72 52736.85 88888.00 2006-11-15 10:13:24.909 319 18198.78 78.67 52736.84 88888.00 2006-11-15 10:13:25.409 319 18198.98 78.68 52736.75 88888.00 2006-11-15 10:13:25.909 319 18198.99 78.63 52736.83 88888.00 2006-11-15 10:13:26.409 319 18198.96 78.63 52736.88 88888.00 2006-11-15 10:13:26.909 319 18198.94 78.69 52736.90 88888.00 2006-11-15 10:13:27.409 319 18198.94 78.74 52736.99 88888.00 2006-11-15 10:13:27.909 319 18198.93 78.72 52736.98 88888.00 2006-11-15 10:13:28.409 319 18198.84 78.68 52736.94 88888.00 2006-11-15 10:13:28.909 319 18198.77 78.65 52736.96 88888.00 2006-11-15 10:13:29.409 319 18198.72 78.67 52736.93 88888.00 2006-11-15 10:13:29.909 319 18198.77 78.64 52736.92 88888.00 2006-11-15 10:13:30.409 319 18198.80 78.59 52736.96 88888.00 2006-11-15 10:13:30.909 319 18198.80 78.57 52736.96 88888.00 2006-11-15 10:13:31.409 319 18198.82 78.61 52736.98 88888.00 2006-11-15 10:13:31.909 319 18198.83 78.42 52737.06 88888.00 2006-11-15 10:13:32.409 319 18198.89 78.29 52737.05 88888.00 2006-11-15 10:13:32.909 319 18198.91 78.31 52737.00 88888.00 2006-11-15 10:13:33.409 319 18199.03 78.24 52736.92 88888.00 2006-11-15 10:13:33.909 319 18198.98 78.23 52736.86 88888.00 2006-11-15 10:13:34.409 319 18198.98 78.30 52736.89 88888.00 2006-11-15 10:13:34.909 319 18198.90 78.30 52736.94 88888.00 2006-11-15 10:13:35.409 319 18198.97 78.32 52737.15 88888.00 2006-11-15 10:13:35.909 319 18198.90 78.30 52737.23 88888.00 2006-11-15 10:13:36.409 319 18198.88 78.34 52737.29 88888.00 2006-11-15 10:13:36.909 319 18198.87 78.40 52737.16 88888.00 2006-11-15 10:13:37.409 319 18198.87 78.40 52737.07 88888.00 2006-11-15 10:13:37.909 319 18198.88 78.39 52737.01 88888.00 2006-11-15 10:13:38.409 319 18198.91 78.39 52737.01 88888.00 2006-11-15 10:13:38.909 319 18198.87 78.45 52737.01 88888.00 2006-11-15 10:13:39.409 319 18198.88 78.43 52737.05 88888.00 2006-11-15 10:13:39.909 319 18198.78 78.45 52737.05 88888.00 2006-11-15 10:13:40.409 319 18198.78 78.45 52737.19 88888.00 2006-11-15 10:13:40.909 319 18198.86 78.47 52737.21 88888.00 2006-11-15 10:13:41.409 319 18198.84 78.37 52737.28 88888.00 2006-11-15 10:13:41.909 319 18198.83 78.33 52737.28 88888.00 2006-11-15 10:13:42.409 319 18198.82 78.35 52737.20 88888.00 2006-11-15 10:13:42.909 319 18198.84 78.37 52737.12 88888.00 2006-11-15 10:13:43.409 319 18198.89 78.26 52737.10 88888.00 2006-11-15 10:13:43.909 319 18198.94 78.31 52737.08 88888.00 2006-11-15 10:13:44.409 319 18198.86 78.37 52737.00 88888.00 2006-11-15 10:13:44.909 319 18198.82 78.44 52737.06 88888.00 2006-11-15 10:13:45.409 319 18198.84 78.45 52737.16 88888.00 2006-11-15 10:13:45.909 319 18198.86 78.39 52737.18 88888.00 2006-11-15 10:13:46.409 319 18198.96 78.29 52737.09 88888.00 2006-11-15 10:13:46.909 319 18198.91 78.26 52737.05 88888.00 2006-11-15 10:13:47.409 319 18198.81 78.30 52737.00 88888.00 2006-11-15 10:13:47.909 319 18198.82 78.24 52737.01 88888.00 2006-11-15 10:13:48.409 319 18198.92 78.33 52736.88 88888.00 2006-11-15 10:13:48.909 319 18198.94 78.35 52736.90 88888.00 2006-11-15 10:13:49.409 319 18198.94 78.36 52736.95 88888.00 2006-11-15 10:13:49.909 319 18198.86 78.38 52736.93 88888.00 2006-11-15 10:13:50.409 319 18198.91 78.42 52736.93 88888.00 2006-11-15 10:13:50.909 319 18198.88 78.47 52737.00 88888.00 2006-11-15 10:13:51.409 319 18198.80 78.42 52737.10 88888.00 2006-11-15 10:13:51.909 319 18198.75 78.37 52737.12 88888.00 2006-11-15 10:13:52.409 319 18198.82 78.35 52737.04 88888.00 2006-11-15 10:13:52.909 319 18198.82 78.40 52737.03 88888.00 2006-11-15 10:13:53.409 319 18198.78 78.42 52737.06 88888.00 2006-11-15 10:13:53.909 319 18198.79 78.41 52736.95 88888.00 2006-11-15 10:13:54.409 319 18198.82 78.43 52736.90 88888.00 2006-11-15 10:13:54.909 319 18198.83 78.41 52736.87 88888.00 2006-11-15 10:13:55.409 319 18198.70 78.41 52736.83 88888.00 2006-11-15 10:13:55.909 319 18198.68 78.42 52736.84 88888.00 2006-11-15 10:13:56.409 319 18198.76 78.42 52736.85 88888.00 2006-11-15 10:13:56.909 319 18198.79 78.38 52736.88 88888.00 2006-11-15 10:13:57.409 319 18198.76 78.33 52736.93 88888.00 2006-11-15 10:13:57.909 319 18198.80 78.42 52736.92 88888.00 2006-11-15 10:13:58.409 319 18198.88 78.51 52736.89 88888.00 2006-11-15 10:13:58.909 319 18198.72 78.54 52736.95 88888.00 2006-11-15 10:13:59.409 319 18198.66 78.53 52736.89 88888.00 2006-11-15 10:13:59.909 319 18198.84 78.52 52736.86 88888.00 2006-11-15 10:14:00.409 319 18199.05 78.45 52736.86 88888.00 2006-11-15 10:14:00.909 319 18198.89 78.48 52736.93 88888.00 2006-11-15 10:14:01.409 319 18198.96 78.52 52737.04 88888.00 2006-11-15 10:14:01.909 319 18198.89 78.50 52736.99 88888.00 2006-11-15 10:14:02.409 319 18198.71 78.41 52736.95 88888.00 2006-11-15 10:14:02.909 319 18198.81 78.39 52736.96 88888.00 2006-11-15 10:14:03.409 319 18198.82 78.45 52736.92 88888.00 2006-11-15 10:14:03.909 319 18198.86 78.48 52736.78 88888.00 2006-11-15 10:14:04.409 319 18198.82 78.42 52736.76 88888.00 2006-11-15 10:14:04.909 319 18198.80 78.40 52736.94 88888.00 2006-11-15 10:14:05.409 319 18198.84 78.45 52737.01 88888.00 2006-11-15 10:14:05.909 319 18198.97 78.42 52736.96 88888.00 2006-11-15 10:14:06.409 319 18198.92 78.47 52737.06 88888.00 2006-11-15 10:14:06.909 319 18198.89 78.44 52737.00 88888.00 2006-11-15 10:14:07.409 319 18198.87 78.39 52736.97 88888.00 2006-11-15 10:14:07.909 319 18198.89 78.37 52736.82 88888.00 2006-11-15 10:14:08.409 319 18198.83 78.33 52736.80 88888.00 2006-11-15 10:14:08.909 319 18198.82 78.40 52736.83 88888.00 2006-11-15 10:14:09.409 319 18198.73 78.45 52736.84 88888.00 2006-11-15 10:14:09.909 319 18198.70 78.38 52736.89 88888.00 2006-11-15 10:14:10.409 319 18198.73 78.32 52737.07 88888.00 2006-11-15 10:14:10.909 319 18198.75 78.34 52737.00 88888.00 2006-11-15 10:14:11.409 319 18198.73 78.39 52736.84 88888.00 2006-11-15 10:14:11.909 319 18198.82 78.35 52736.80 88888.00 2006-11-15 10:14:12.409 319 18198.79 78.34 52736.90 88888.00 2006-11-15 10:14:12.909 319 18198.79 78.35 52736.93 88888.00 2006-11-15 10:14:13.409 319 18198.78 78.40 52736.93 88888.00 2006-11-15 10:14:13.909 319 18198.87 78.37 52736.94 88888.00 2006-11-15 10:14:14.409 319 18198.86 78.44 52736.73 88888.00 2006-11-15 10:14:14.909 319 18198.86 78.49 52736.80 88888.00 2006-11-15 10:14:15.409 319 18198.75 78.47 52736.84 88888.00 2006-11-15 10:14:15.909 319 18198.73 78.51 52736.93 88888.00 2006-11-15 10:14:16.409 319 18198.61 78.45 52736.94 88888.00 2006-11-15 10:14:16.909 319 18198.48 78.42 52736.94 88888.00 2006-11-15 10:14:17.409 319 18198.62 78.28 52736.89 88888.00 2006-11-15 10:14:17.909 319 18198.77 78.25 52736.92 88888.00 2006-11-15 10:14:18.409 319 18198.62 78.37 52737.03 88888.00 2006-11-15 10:14:18.909 319 18198.69 78.45 52737.19 88888.00 2006-11-15 10:14:19.409 319 18198.69 78.43 52737.21 88888.00 2006-11-15 10:14:19.909 319 18198.69 78.42 52737.17 88888.00 2006-11-15 10:14:20.409 319 18198.66 78.44 52737.19 88888.00 2006-11-15 10:14:20.909 319 18198.79 78.43 52737.09 88888.00 2006-11-15 10:14:21.409 319 18198.73 78.39 52737.01 88888.00 2006-11-15 10:14:21.909 319 18198.77 78.42 52736.93 88888.00 2006-11-15 10:14:22.409 319 18198.87 78.43 52736.89 88888.00 2006-11-15 10:14:22.909 319 18198.84 78.43 52736.83 88888.00 2006-11-15 10:14:23.409 319 18198.77 78.45 52736.83 88888.00 2006-11-15 10:14:23.909 319 18198.66 78.47 52736.84 88888.00 2006-11-15 10:14:24.409 319 18198.77 78.44 52736.89 88888.00 2006-11-15 10:14:24.909 319 18198.71 78.48 52736.90 88888.00 2006-11-15 10:14:25.409 319 18198.61 78.53 52736.88 88888.00 2006-11-15 10:14:25.909 319 18198.78 78.59 52736.78 88888.00 2006-11-15 10:14:26.409 319 18198.81 78.56 52736.71 88888.00 2006-11-15 10:14:26.909 319 18198.89 78.53 52736.84 88888.00 2006-11-15 10:14:27.409 319 18198.82 78.48 52736.90 88888.00 2006-11-15 10:14:27.909 319 18198.92 78.54 52736.82 88888.00 2006-11-15 10:14:28.409 319 18198.87 78.62 52736.71 88888.00 2006-11-15 10:14:28.909 319 18198.91 78.58 52736.65 88888.00 2006-11-15 10:14:29.409 319 18198.97 78.54 52736.68 88888.00 2006-11-15 10:14:29.909 319 18199.04 78.58 52736.68 88888.00 2006-11-15 10:14:30.409 319 18199.05 78.66 52736.84 88888.00 2006-11-15 10:14:30.909 319 18199.02 78.65 52736.81 88888.00 2006-11-15 10:14:31.409 319 18198.97 78.65 52736.77 88888.00 2006-11-15 10:14:31.909 319 18198.88 78.58 52736.72 88888.00 2006-11-15 10:14:32.409 319 18198.86 78.56 52736.69 88888.00 2006-11-15 10:14:32.909 319 18198.92 78.62 52736.77 88888.00 2006-11-15 10:14:33.409 319 18198.87 78.64 52736.80 88888.00 2006-11-15 10:14:33.909 319 18198.76 78.62 52736.73 88888.00 2006-11-15 10:14:34.409 319 18198.81 78.63 52736.55 88888.00 2006-11-15 10:14:34.909 319 18198.78 78.69 52736.50 88888.00 2006-11-15 10:14:35.409 319 18198.78 78.65 52736.61 88888.00 2006-11-15 10:14:35.909 319 18198.75 78.71 52736.81 88888.00 2006-11-15 10:14:36.409 319 18198.76 78.72 52736.82 88888.00 2006-11-15 10:14:36.909 319 18198.73 78.55 52736.75 88888.00 2006-11-15 10:14:37.409 319 18198.83 78.56 52736.75 88888.00 2006-11-15 10:14:37.909 319 18198.93 78.64 52736.85 88888.00 2006-11-15 10:14:38.409 319 18198.81 78.64 52736.92 88888.00 2006-11-15 10:14:38.909 319 18198.79 78.63 52736.92 88888.00 2006-11-15 10:14:39.409 319 18198.80 78.61 52736.87 88888.00 2006-11-15 10:14:39.909 319 18198.80 78.56 52736.90 88888.00 2006-11-15 10:14:40.409 319 18198.92 78.49 52736.86 88888.00 2006-11-15 10:14:40.909 319 18198.80 78.54 52736.75 88888.00 2006-11-15 10:14:41.409 319 18198.61 78.61 52736.70 88888.00 2006-11-15 10:14:41.909 319 18198.72 78.65 52736.75 88888.00 2006-11-15 10:14:42.409 319 18198.75 78.63 52736.66 88888.00 2006-11-15 10:14:42.909 319 18198.59 78.61 52736.52 88888.00 2006-11-15 10:14:43.409 319 18198.67 78.55 52736.51 88888.00 2006-11-15 10:14:43.909 319 18198.81 78.65 52736.62 88888.00 2006-11-15 10:14:44.409 319 18198.84 78.64 52736.63 88888.00 2006-11-15 10:14:44.909 319 18198.87 78.61 52736.66 88888.00 2006-11-15 10:14:45.409 319 18198.84 78.58 52736.77 88888.00 2006-11-15 10:14:45.909 319 18198.90 78.62 52736.68 88888.00 2006-11-15 10:14:46.409 319 18198.83 78.69 52736.81 88888.00 2006-11-15 10:14:46.909 319 18198.68 78.62 52736.84 88888.00 2006-11-15 10:14:47.409 319 18198.76 78.52 52736.95 88888.00 2006-11-15 10:14:47.909 319 18198.78 78.61 52737.03 88888.00 2006-11-15 10:14:48.409 319 18198.82 78.64 52736.97 88888.00 2006-11-15 10:14:48.909 319 18198.84 78.68 52736.89 88888.00 2006-11-15 10:14:49.409 319 18198.90 78.68 52736.77 88888.00 2006-11-15 10:14:49.909 319 18198.81 78.70 52736.82 88888.00 2006-11-15 10:14:50.409 319 18198.62 78.62 52736.76 88888.00 2006-11-15 10:14:50.909 319 18198.73 78.64 52736.69 88888.00 2006-11-15 10:14:51.409 319 18198.77 78.63 52736.78 88888.00 2006-11-15 10:14:51.909 319 18198.78 78.68 52736.76 88888.00 2006-11-15 10:14:52.409 319 18198.73 78.68 52736.80 88888.00 2006-11-15 10:14:52.909 319 18198.73 78.69 52736.87 88888.00 2006-11-15 10:14:53.409 319 18198.84 78.78 52736.78 88888.00 2006-11-15 10:14:53.909 319 18198.89 78.77 52736.74 88888.00 2006-11-15 10:14:54.409 319 18198.87 78.63 52736.74 88888.00 2006-11-15 10:14:54.909 319 18198.78 78.70 52736.78 88888.00 2006-11-15 10:14:55.409 319 18198.83 78.83 52736.81 88888.00 2006-11-15 10:14:55.909 319 18198.81 78.80 52736.85 88888.00 2006-11-15 10:14:56.409 319 18198.88 78.83 52736.89 88888.00 2006-11-15 10:14:56.909 319 18198.87 78.75 52736.85 88888.00 2006-11-15 10:14:57.409 319 18198.76 78.78 52736.83 88888.00 2006-11-15 10:14:57.909 319 18198.76 78.84 52736.84 88888.00 2006-11-15 10:14:58.409 319 18198.72 78.84 52736.84 88888.00 2006-11-15 10:14:58.909 319 18198.76 78.81 52736.93 88888.00 2006-11-15 10:14:59.409 319 18198.78 78.79 52736.77 88888.00 2006-11-15 10:14:59.909 319 18198.71 78.76 52736.73 88888.00 2006-11-15 10:15:00.409 319 18198.72 78.74 52736.78 88888.00 2006-11-15 10:15:00.909 319 18198.77 78.69 52736.84 88888.00 2006-11-15 10:15:01.409 319 18198.78 78.65 52736.89 88888.00 2006-11-15 10:15:01.909 319 18198.66 78.64 52736.93 88888.00 2006-11-15 10:15:02.409 319 18198.65 78.59 52736.84 88888.00 2006-11-15 10:15:02.909 319 18198.71 78.62 52736.88 88888.00 2006-11-15 10:15:03.409 319 18198.67 78.63 52736.83 88888.00 2006-11-15 10:15:03.909 319 18198.70 78.57 52736.88 88888.00 2006-11-15 10:15:04.409 319 18198.66 78.61 52736.89 88888.00 2006-11-15 10:15:04.909 319 18198.58 78.57 52736.88 88888.00 2006-11-15 10:15:05.409 319 18198.59 78.69 52736.76 88888.00 2006-11-15 10:15:05.909 319 18198.49 78.66 52736.77 88888.00 2006-11-15 10:15:06.409 319 18198.55 78.67 52736.77 88888.00 2006-11-15 10:15:06.909 319 18198.57 78.70 52736.82 88888.00 2006-11-15 10:15:07.409 319 18198.64 78.72 52736.87 88888.00 2006-11-15 10:15:07.909 319 18198.75 78.70 52736.90 88888.00 2006-11-15 10:15:08.409 319 18198.77 78.72 52736.85 88888.00 2006-11-15 10:15:08.909 319 18198.62 78.71 52736.83 88888.00 2006-11-15 10:15:09.409 319 18198.57 78.72 52736.81 88888.00 2006-11-15 10:15:09.909 319 18198.59 78.64 52736.92 88888.00 2006-11-15 10:15:10.409 319 18198.46 78.66 52736.86 88888.00 2006-11-15 10:15:10.909 319 18198.55 78.63 52736.81 88888.00 2006-11-15 10:15:11.409 319 18198.62 78.61 52736.70 88888.00 2006-11-15 10:15:11.909 319 18198.48 78.72 52736.68 88888.00 2006-11-15 10:15:12.409 319 18198.66 78.70 52736.70 88888.00 2006-11-15 10:15:12.909 319 18198.71 78.70 52736.73 88888.00 2006-11-15 10:15:13.409 319 18198.61 78.65 52736.72 88888.00 2006-11-15 10:15:13.909 319 18198.66 78.57 52736.78 88888.00 2006-11-15 10:15:14.409 319 18198.70 78.59 52736.90 88888.00 2006-11-15 10:15:14.909 319 18198.79 78.69 52736.99 88888.00 2006-11-15 10:15:15.409 319 18198.88 78.76 52737.05 88888.00 2006-11-15 10:15:15.909 319 18198.75 78.82 52736.94 88888.00 2006-11-15 10:15:16.409 319 18198.71 78.73 52736.75 88888.00 2006-11-15 10:15:16.909 319 18198.76 78.57 52736.81 88888.00 2006-11-15 10:15:17.409 319 18198.68 78.56 52736.87 88888.00 2006-11-15 10:15:17.909 319 18198.65 78.59 52736.85 88888.00 2006-11-15 10:15:18.409 319 18198.68 78.56 52736.88 88888.00 2006-11-15 10:15:18.909 319 18198.62 78.50 52736.94 88888.00 2006-11-15 10:15:19.409 319 18198.57 78.45 52736.94 88888.00 2006-11-15 10:15:19.909 319 18198.70 78.48 52736.99 88888.00 2006-11-15 10:15:20.409 319 18198.60 78.49 52736.99 88888.00 2006-11-15 10:15:20.909 319 18198.65 78.55 52736.93 88888.00 2006-11-15 10:15:21.409 319 18198.70 78.55 52736.85 88888.00 2006-11-15 10:15:21.909 319 18198.62 78.55 52736.87 88888.00 2006-11-15 10:15:22.409 319 18198.62 78.50 52736.78 88888.00 2006-11-15 10:15:22.909 319 18198.79 78.49 52736.84 88888.00 2006-11-15 10:15:23.409 319 18198.84 78.50 52736.90 88888.00 2006-11-15 10:15:23.909 319 18198.78 78.50 52737.03 88888.00 2006-11-15 10:15:24.409 319 18198.62 78.46 52736.98 88888.00 2006-11-15 10:15:24.909 319 18198.59 78.45 52736.98 88888.00 2006-11-15 10:15:25.409 319 18198.58 78.45 52736.98 88888.00 2006-11-15 10:15:25.909 319 18198.51 78.39 52736.99 88888.00 2006-11-15 10:15:26.409 319 18198.55 78.36 52736.95 88888.00 2006-11-15 10:15:26.909 319 18198.69 78.38 52736.92 88888.00 2006-11-15 10:15:27.409 319 18198.64 78.42 52736.92 88888.00 2006-11-15 10:15:27.909 319 18198.56 78.49 52736.87 88888.00 2006-11-15 10:15:28.409 319 18198.54 78.49 52737.01 88888.00 2006-11-15 10:15:28.909 319 18198.64 78.41 52737.08 88888.00 2006-11-15 10:15:29.409 319 18198.66 78.43 52737.09 88888.00 2006-11-15 10:15:29.909 319 18198.59 78.38 52737.07 88888.00 2006-11-15 10:15:30.409 319 18198.61 78.38 52737.18 88888.00 2006-11-15 10:15:30.909 319 18198.67 78.34 52737.11 88888.00 2006-11-15 10:15:31.409 319 18198.68 78.28 52737.07 88888.00 2006-11-15 10:15:31.909 319 18198.67 78.36 52737.15 88888.00 2006-11-15 10:15:32.409 319 18198.75 78.44 52737.08 88888.00 2006-11-15 10:15:32.909 319 18198.77 78.43 52737.06 88888.00 2006-11-15 10:15:33.409 319 18198.66 78.45 52737.01 88888.00 2006-11-15 10:15:33.909 319 18198.66 78.48 52737.05 88888.00 2006-11-15 10:15:34.409 319 18198.71 78.43 52737.01 88888.00 2006-11-15 10:15:34.909 319 18198.70 78.38 52737.00 88888.00 2006-11-15 10:15:35.409 319 18198.72 78.42 52737.01 88888.00 2006-11-15 10:15:35.909 319 18198.76 78.40 52737.03 88888.00 2006-11-15 10:15:36.409 319 18198.67 78.40 52736.93 88888.00 2006-11-15 10:15:36.909 319 18198.68 78.38 52736.83 88888.00 2006-11-15 10:15:37.409 319 18198.77 78.38 52736.84 88888.00 2006-11-15 10:15:37.909 319 18198.70 78.35 52736.87 88888.00 2006-11-15 10:15:38.409 319 18198.69 78.34 52736.85 88888.00 2006-11-15 10:15:38.909 319 18198.70 78.33 52736.89 88888.00 2006-11-15 10:15:39.409 319 18198.66 78.43 52736.89 88888.00 2006-11-15 10:15:39.909 319 18198.69 78.44 52736.92 88888.00 2006-11-15 10:15:40.409 319 18198.79 78.45 52736.92 88888.00 2006-11-15 10:15:40.909 319 18198.69 78.49 52736.95 88888.00 2006-11-15 10:15:41.409 319 18198.64 78.45 52737.05 88888.00 2006-11-15 10:15:41.909 319 18198.51 78.42 52737.03 88888.00 2006-11-15 10:15:42.409 319 18198.45 78.42 52737.10 88888.00 2006-11-15 10:15:42.909 319 18198.43 78.42 52737.00 88888.00 2006-11-15 10:15:43.409 319 18198.62 78.51 52736.92 88888.00 2006-11-15 10:15:43.909 319 18198.60 78.48 52736.98 88888.00 2006-11-15 10:15:44.409 319 18198.55 78.48 52736.99 88888.00 2006-11-15 10:15:44.909 319 18198.46 78.53 52736.99 88888.00 2006-11-15 10:15:45.409 319 18198.50 78.51 52737.04 88888.00 2006-11-15 10:15:45.909 319 18198.56 78.41 52736.98 88888.00 2006-11-15 10:15:46.409 319 18198.46 78.35 52736.82 88888.00 2006-11-15 10:15:46.909 319 18198.55 78.41 52736.88 88888.00 2006-11-15 10:15:47.409 319 18198.60 78.46 52737.00 88888.00 2006-11-15 10:15:47.909 319 18198.54 78.53 52736.95 88888.00 2006-11-15 10:15:48.409 319 18198.55 78.61 52736.99 88888.00 2006-11-15 10:15:48.909 319 18198.49 78.66 52736.96 88888.00 2006-11-15 10:15:49.409 319 18198.62 78.62 52736.80 88888.00 2006-11-15 10:15:49.909 319 18198.66 78.66 52736.72 88888.00 2006-11-15 10:15:50.409 319 18198.57 78.70 52736.71 88888.00 2006-11-15 10:15:50.909 319 18198.49 78.71 52736.78 88888.00 2006-11-15 10:15:51.409 319 18198.43 78.66 52736.78 88888.00 2006-11-15 10:15:51.909 319 18198.38 78.61 52736.76 88888.00 2006-11-15 10:15:52.409 319 18198.38 78.56 52736.74 88888.00 2006-11-15 10:15:52.909 319 18198.46 78.67 52736.74 88888.00 2006-11-15 10:15:53.409 319 18198.55 78.73 52736.78 88888.00 2006-11-15 10:15:53.909 319 18198.39 78.70 52736.81 88888.00 2006-11-15 10:15:54.409 319 18198.40 78.66 52736.87 88888.00 2006-11-15 10:15:54.909 319 18198.44 78.71 52736.83 88888.00 2006-11-15 10:15:55.409 319 18198.46 78.65 52736.76 88888.00 2006-11-15 10:15:55.909 319 18198.46 78.63 52736.66 88888.00 2006-11-15 10:15:56.409 319 18198.32 78.63 52736.73 88888.00 2006-11-15 10:15:56.909 319 18198.28 78.62 52736.89 88888.00 2006-11-15 10:15:57.409 319 18198.38 78.59 52736.90 88888.00 2006-11-15 10:15:57.909 319 18198.47 78.68 52736.92 88888.00 2006-11-15 10:15:58.409 319 18198.47 78.77 52736.86 88888.00 2006-11-15 10:15:58.909 319 18198.39 78.80 52736.80 88888.00 2006-11-15 10:15:59.409 319 18198.49 78.83 52736.75 88888.00 2006-11-15 10:15:59.909 319 18198.55 78.80 52736.84 88888.00 2006-11-15 10:16:00.409 319 18198.57 78.75 52736.93 88888.00 2006-11-15 10:16:00.909 319 18198.49 78.71 52736.93 88888.00 2006-11-15 10:16:01.409 319 18198.51 78.72 52737.03 88888.00 2006-11-15 10:16:01.909 319 18198.50 78.73 52737.08 88888.00 2006-11-15 10:16:02.409 319 18198.34 78.80 52736.98 88888.00 2006-11-15 10:16:02.909 319 18198.25 78.81 52736.93 88888.00 2006-11-15 10:16:03.409 319 18198.31 78.82 52736.83 88888.00 2006-11-15 10:16:03.909 319 18198.37 78.85 52736.86 88888.00 2006-11-15 10:16:04.409 319 18198.37 78.90 52736.97 88888.00 2006-11-15 10:16:04.909 319 18198.36 78.97 52737.05 88888.00 2006-11-15 10:16:05.409 319 18198.32 78.98 52737.03 88888.00 2006-11-15 10:16:05.909 319 18198.27 78.92 52736.85 88888.00 2006-11-15 10:16:06.409 319 18198.17 78.86 52736.92 88888.00 2006-11-15 10:16:06.909 319 18198.11 78.73 52736.99 88888.00 2006-11-15 10:16:07.409 319 18198.25 78.76 52737.01 88888.00 2006-11-15 10:16:07.909 319 18198.37 78.73 52737.05 88888.00 2006-11-15 10:16:08.409 319 18198.44 78.82 52737.09 88888.00 2006-11-15 10:16:08.909 319 18198.37 78.92 52737.00 88888.00 2006-11-15 10:16:09.409 319 18198.25 78.88 52737.01 88888.00 2006-11-15 10:16:09.909 319 18198.29 78.88 52736.98 88888.00 2006-11-15 10:16:10.409 319 18198.25 78.79 52737.18 88888.00 2006-11-15 10:16:10.909 319 18198.23 78.71 52737.31 88888.00 2006-11-15 10:16:11.409 319 18198.20 78.70 52737.04 88888.00 2006-11-15 10:16:11.909 319 18198.28 78.69 52736.97 88888.00 2006-11-15 10:16:12.409 319 18198.47 78.80 52736.97 88888.00 2006-11-15 10:16:12.909 319 18198.48 78.83 52736.97 88888.00 2006-11-15 10:16:13.409 319 18198.49 78.88 52737.06 88888.00 2006-11-15 10:16:13.909 319 18198.28 78.99 52737.13 88888.00 2006-11-15 10:16:14.409 319 18198.28 78.99 52737.01 88888.00 2006-11-15 10:16:14.909 319 18198.27 78.99 52736.98 88888.00 2006-11-15 10:16:15.409 319 18198.35 79.08 52737.01 88888.00 2006-11-15 10:16:15.909 319 18198.36 79.07 52737.06 88888.00 2006-11-15 10:16:16.409 319 18198.38 79.01 52737.03 88888.00 2006-11-15 10:16:16.909 319 18198.48 79.04 52737.00 88888.00 2006-11-15 10:16:17.409 319 18198.54 79.03 52737.08 88888.00 2006-11-15 10:16:17.909 319 18198.49 79.04 52737.03 88888.00 2006-11-15 10:16:18.409 319 18198.46 79.01 52737.06 88888.00 2006-11-15 10:16:18.909 319 18198.42 79.01 52737.09 88888.00 2006-11-15 10:16:19.409 319 18198.48 78.99 52737.13 88888.00 2006-11-15 10:16:19.909 319 18198.54 78.94 52737.19 88888.00 2006-11-15 10:16:20.409 319 18198.48 78.97 52737.07 88888.00 2006-11-15 10:16:20.909 319 18198.36 79.00 52737.04 88888.00 2006-11-15 10:16:21.409 319 18198.24 79.03 52737.04 88888.00 2006-11-15 10:16:21.909 319 18198.33 79.00 52737.03 88888.00 2006-11-15 10:16:22.409 319 18198.39 78.97 52736.95 88888.00 2006-11-15 10:16:22.909 319 18198.40 78.99 52736.98 88888.00 2006-11-15 10:16:23.409 319 18198.44 79.03 52737.03 88888.00 2006-11-15 10:16:23.909 319 18198.54 79.10 52736.90 88888.00 2006-11-15 10:16:24.409 319 18198.54 79.10 52736.88 88888.00 2006-11-15 10:16:24.909 319 18198.55 79.11 52736.98 88888.00 2006-11-15 10:16:25.409 319 18198.56 79.08 52737.03 88888.00 2006-11-15 10:16:25.909 319 18198.50 78.95 52737.06 88888.00 2006-11-15 10:16:26.409 319 18198.57 78.92 52736.99 88888.00 2006-11-15 10:16:26.909 319 18198.69 79.06 52736.89 88888.00 2006-11-15 10:16:27.409 319 18198.67 79.16 52736.73 88888.00 2006-11-15 10:16:27.909 319 18198.61 79.09 52736.74 88888.00 2006-11-15 10:16:28.409 319 18198.46 79.11 52736.92 88888.00 2006-11-15 10:16:28.909 319 18198.51 79.12 52736.96 88888.00 2006-11-15 10:16:29.409 319 18198.51 79.05 52736.92 88888.00 2006-11-15 10:16:29.909 319 18198.46 79.04 52736.84 88888.00 2006-11-15 10:16:30.409 319 18198.37 79.07 52736.88 88888.00 2006-11-15 10:16:30.909 319 18198.34 79.00 52736.85 88888.00 2006-11-15 10:16:31.409 319 18198.35 78.96 52736.76 88888.00 2006-11-15 10:16:31.909 319 18198.32 78.90 52736.83 88888.00 2006-11-15 10:16:32.409 319 18198.47 78.96 52736.90 88888.00 2006-11-15 10:16:32.909 319 18198.42 79.07 52736.96 88888.00 2006-11-15 10:16:33.409 319 18198.40 79.15 52736.99 88888.00 2006-11-15 10:16:33.909 319 18198.37 79.12 52736.95 88888.00 2006-11-15 10:16:34.409 319 18198.39 79.18 52736.97 88888.00 2006-11-15 10:16:34.909 319 18198.48 79.20 52736.99 88888.00 2006-11-15 10:16:35.409 319 18198.44 79.17 52736.97 88888.00 2006-11-15 10:16:35.909 319 18198.51 79.14 52736.85 88888.00 2006-11-15 10:16:36.409 319 18198.54 79.36 52736.82 88888.00 2006-11-15 10:16:36.909 319 18198.54 79.28 52736.98 88888.00 2006-11-15 10:16:37.409 319 18198.61 79.22 52737.13 88888.00 2006-11-15 10:16:37.909 319 18198.55 79.24 52737.19 88888.00 2006-11-15 10:16:38.409 319 18198.66 79.21 52737.12 88888.00 2006-11-15 10:16:38.909 319 18198.78 79.17 52737.19 88888.00 2006-11-15 10:16:39.409 319 18198.77 79.19 52737.22 88888.00 2006-11-15 10:16:39.909 319 18198.76 79.19 52737.20 88888.00 2006-11-15 10:16:40.409 319 18198.71 79.17 52737.27 88888.00 2006-11-15 10:16:40.909 319 18198.75 79.19 52737.24 88888.00 2006-11-15 10:16:41.409 319 18198.72 79.31 52737.19 88888.00 2006-11-15 10:16:41.909 319 18198.75 79.22 52737.26 88888.00 2006-11-15 10:16:42.409 319 18198.70 79.25 52737.28 88888.00 2006-11-15 10:16:42.909 319 18198.76 79.31 52737.31 88888.00 2006-11-15 10:16:43.409 319 18198.70 79.31 52737.23 88888.00 2006-11-15 10:16:43.909 319 18198.62 79.35 52737.24 88888.00 2006-11-15 10:16:44.409 319 18198.59 79.28 52737.17 88888.00 2006-11-15 10:16:44.909 319 18198.83 79.31 52737.17 88888.00 2006-11-15 10:16:45.409 319 18198.84 79.33 52737.26 88888.00 2006-11-15 10:16:45.909 319 18198.80 79.29 52737.34 88888.00 2006-11-15 10:16:46.409 319 18198.70 79.28 52737.28 88888.00 2006-11-15 10:16:46.909 319 18198.69 79.22 52737.21 88888.00 2006-11-15 10:16:47.409 319 18198.69 79.24 52737.31 88888.00 2006-11-15 10:16:47.909 319 18198.75 79.33 52737.32 88888.00 2006-11-15 10:16:48.409 319 18198.73 79.24 52737.29 88888.00 2006-11-15 10:16:48.909 319 18198.79 79.24 52737.31 88888.00 2006-11-15 10:16:49.409 319 18198.82 79.28 52737.30 88888.00 2006-11-15 10:16:49.909 319 18198.83 79.26 52737.31 88888.00 2006-11-15 10:16:50.409 319 18198.84 79.25 52737.32 88888.00 2006-11-15 10:16:50.909 319 18198.81 79.21 52737.22 88888.00 2006-11-15 10:16:51.409 319 18198.87 79.24 52737.27 88888.00 2006-11-15 10:16:51.909 319 18198.90 79.28 52737.33 88888.00 2006-11-15 10:16:52.409 319 18198.96 79.25 52737.24 88888.00 2006-11-15 10:16:52.909 319 18198.93 79.26 52737.23 88888.00 2006-11-15 10:16:53.409 319 18198.91 79.22 52737.28 88888.00 2006-11-15 10:16:53.909 319 18198.83 79.20 52737.32 88888.00 2006-11-15 10:16:54.409 319 18198.88 79.23 52737.27 88888.00 2006-11-15 10:16:54.909 319 18198.88 79.23 52737.27 88888.00 2006-11-15 10:16:55.409 319 18198.82 79.24 52737.17 88888.00 2006-11-15 10:16:55.909 319 18198.66 79.28 52737.18 88888.00 2006-11-15 10:16:56.409 319 18198.73 79.30 52737.09 88888.00 2006-11-15 10:16:56.909 319 18198.77 79.36 52737.12 88888.00 2006-11-15 10:16:57.409 319 18198.82 79.30 52737.26 88888.00 2006-11-15 10:16:57.909 319 18198.81 79.26 52737.12 88888.00 2006-11-15 10:16:58.409 319 18198.77 79.09 52737.17 88888.00 2006-11-15 10:16:58.909 319 18198.76 79.13 52737.11 88888.00 2006-11-15 10:16:59.409 319 18198.79 79.19 52737.04 88888.00 2006-11-15 10:16:59.909 319 18198.71 79.20 52737.05 88888.00 2006-11-15 10:17:00.409 319 18198.81 79.25 52737.08 88888.00 2006-11-15 10:17:00.909 319 18198.80 79.29 52737.04 88888.00 2006-11-15 10:17:01.409 319 18198.82 79.20 52737.04 88888.00 2006-11-15 10:17:01.909 319 18198.78 79.22 52737.05 88888.00 2006-11-15 10:17:02.409 319 18198.76 79.28 52737.01 88888.00 2006-11-15 10:17:02.909 319 18198.87 79.17 52737.06 88888.00 2006-11-15 10:17:03.409 319 18198.96 79.16 52737.05 88888.00 2006-11-15 10:17:03.909 319 18198.96 79.18 52737.05 88888.00 2006-11-15 10:17:04.409 319 18198.87 79.25 52737.03 88888.00 2006-11-15 10:17:04.909 319 18198.86 79.29 52737.00 88888.00 2006-11-15 10:17:05.409 319 18198.75 79.30 52737.00 88888.00 2006-11-15 10:17:05.909 319 18198.80 79.31 52736.95 88888.00 2006-11-15 10:17:06.409 319 18198.70 79.38 52736.96 88888.00 2006-11-15 10:17:06.909 319 18198.70 79.40 52736.92 88888.00 2006-11-15 10:17:07.409 319 18198.81 79.41 52736.87 88888.00 2006-11-15 10:17:07.909 319 18198.73 79.47 52736.78 88888.00 2006-11-15 10:17:08.409 319 18198.75 79.45 52736.78 88888.00 2006-11-15 10:17:08.909 319 18198.77 79.38 52736.88 88888.00 2006-11-15 10:17:09.409 319 18198.73 79.34 52736.87 88888.00 2006-11-15 10:17:09.909 319 18198.58 79.32 52736.88 88888.00 2006-11-15 10:17:10.409 319 18198.69 79.31 52737.00 88888.00 2006-11-15 10:17:10.909 319 18198.76 79.24 52737.01 88888.00 2006-11-15 10:17:11.409 319 18198.77 79.22 52736.99 88888.00 2006-11-15 10:17:11.909 319 18198.77 79.21 52736.94 88888.00 2006-11-15 10:17:12.409 319 18198.76 79.25 52736.88 88888.00 2006-11-15 10:17:12.909 319 18198.80 79.28 52737.04 88888.00 2006-11-15 10:17:13.409 319 18198.79 79.26 52737.04 88888.00 2006-11-15 10:17:13.909 319 18198.68 79.23 52737.01 88888.00 2006-11-15 10:17:14.409 319 18198.55 79.24 52737.10 88888.00 2006-11-15 10:17:14.909 319 18198.65 79.24 52737.01 88888.00 2006-11-15 10:17:15.409 319 18198.62 79.26 52737.04 88888.00 2006-11-15 10:17:15.909 319 18198.62 79.29 52737.05 88888.00 2006-11-15 10:17:16.409 319 18198.75 79.31 52737.06 88888.00 2006-11-15 10:17:16.909 319 18198.69 79.28 52736.98 88888.00 2006-11-15 10:17:17.409 319 18198.69 79.17 52736.86 88888.00 2006-11-15 10:17:17.909 319 18198.65 79.24 52736.93 88888.00 2006-11-15 10:17:18.409 319 18198.73 79.30 52736.97 88888.00 2006-11-15 10:17:18.909 319 18198.80 79.29 52736.98 88888.00 2006-11-15 10:17:19.409 319 18198.70 79.35 52736.96 88888.00 2006-11-15 10:17:19.909 319 18198.71 79.32 52737.06 88888.00 2006-11-15 10:17:20.409 319 18198.53 79.29 52737.10 88888.00 2006-11-15 10:17:20.909 319 18198.32 79.25 52737.09 88888.00 2006-11-15 10:17:21.409 319 18198.29 79.31 52737.01 88888.00 2006-11-15 10:17:21.909 319 18198.35 79.28 52736.98 88888.00 2006-11-15 10:17:22.409 319 18198.60 79.22 52737.01 88888.00 2006-11-15 10:17:22.909 319 18198.81 79.24 52737.00 88888.00 2006-11-15 10:17:23.409 319 18198.73 79.22 52736.90 88888.00 2006-11-15 10:17:23.909 319 18198.56 79.25 52736.82 88888.00 2006-11-15 10:17:24.409 319 18198.64 79.31 52736.80 88888.00 2006-11-15 10:17:24.909 319 18198.73 79.28 52736.82 88888.00 2006-11-15 10:17:25.409 319 18198.73 79.30 52736.81 88888.00 2006-11-15 10:17:25.909 319 18198.73 79.30 52736.90 88888.00 2006-11-15 10:17:26.409 319 18198.87 79.25 52736.95 88888.00 2006-11-15 10:17:26.909 319 18198.98 79.24 52736.90 88888.00 2006-11-15 10:17:27.409 319 18198.92 79.34 52736.89 88888.00 2006-11-15 10:17:27.909 319 18199.01 79.35 52736.98 88888.00 2006-11-15 10:17:28.409 319 18199.03 79.33 52737.13 88888.00 2006-11-15 10:17:28.909 319 18198.97 79.31 52737.06 88888.00 2006-11-15 10:17:29.409 319 18198.90 79.30 52736.96 88888.00 2006-11-15 10:17:29.909 319 18199.05 79.29 52736.84 88888.00 2006-11-15 10:17:30.409 319 18199.01 79.31 52736.82 88888.00 2006-11-15 10:17:30.909 319 18198.92 79.24 52736.87 88888.00 2006-11-15 10:17:31.409 319 18198.94 79.17 52736.81 88888.00 2006-11-15 10:17:31.909 319 18198.90 79.19 52736.77 88888.00 2006-11-15 10:17:32.409 319 18198.96 79.19 52736.75 88888.00 2006-11-15 10:17:32.909 319 18198.96 79.17 52736.76 88888.00 2006-11-15 10:17:33.409 319 18198.81 79.21 52736.76 88888.00 2006-11-15 10:17:33.909 319 18198.83 79.30 52736.78 88888.00 2006-11-15 10:17:34.409 319 18198.94 79.25 52736.80 88888.00 2006-11-15 10:17:34.909 319 18198.89 79.25 52736.82 88888.00 2006-11-15 10:17:35.409 319 18198.83 79.21 52736.81 88888.00 2006-11-15 10:17:35.909 319 18198.86 79.21 52736.76 88888.00 2006-11-15 10:17:36.409 319 18198.94 79.15 52736.84 88888.00 2006-11-15 10:17:36.909 319 18198.89 79.13 52736.80 88888.00 2006-11-15 10:17:37.409 319 18199.00 79.12 52736.77 88888.00 2006-11-15 10:17:37.909 319 18198.98 79.11 52736.82 88888.00 2006-11-15 10:17:38.409 319 18198.88 79.19 52736.83 88888.00 2006-11-15 10:17:38.909 319 18198.87 79.20 52736.82 88888.00 2006-11-15 10:17:39.409 319 18198.80 79.13 52736.89 88888.00 2006-11-15 10:17:39.909 319 18198.81 79.13 52736.81 88888.00 2006-11-15 10:17:40.409 319 18198.80 79.19 52736.76 88888.00 2006-11-15 10:17:40.909 319 18198.80 79.23 52736.88 88888.00 2006-11-15 10:17:41.409 319 18198.87 79.22 52736.97 88888.00 2006-11-15 10:17:41.909 319 18198.91 79.17 52737.01 88888.00 2006-11-15 10:17:42.409 319 18198.69 79.17 52737.00 88888.00 2006-11-15 10:17:42.909 319 18198.61 79.15 52736.97 88888.00 2006-11-15 10:17:43.409 319 18198.50 79.17 52736.92 88888.00 2006-11-15 10:17:43.909 319 18198.60 79.11 52736.85 88888.00 2006-11-15 10:17:44.409 319 18198.71 79.12 52736.94 88888.00 2006-11-15 10:17:44.909 319 18198.59 79.10 52736.88 88888.00 2006-11-15 10:17:45.409 319 18198.67 79.10 52736.82 88888.00 2006-11-15 10:17:45.909 319 18198.62 79.18 52736.82 88888.00 2006-11-15 10:17:46.409 319 18198.65 79.21 52736.76 88888.00 2006-11-15 10:17:46.909 319 18198.72 79.16 52736.89 88888.00 2006-11-15 10:17:47.409 319 18198.64 79.15 52736.97 88888.00 2006-11-15 10:17:47.909 319 18198.61 79.18 52737.08 88888.00 2006-11-15 10:17:48.409 319 18198.59 79.22 52737.15 88888.00 2006-11-15 10:17:48.909 319 18198.58 79.23 52737.13 88888.00 2006-11-15 10:17:49.409 319 18198.51 79.21 52737.08 88888.00 2006-11-15 10:17:49.909 319 18198.60 79.12 52737.08 88888.00 2006-11-15 10:17:50.409 319 18198.68 79.18 52737.09 88888.00 2006-11-15 10:17:50.909 319 18198.64 79.15 52737.08 88888.00 2006-11-15 10:17:51.409 319 18198.67 79.16 52737.06 88888.00 2006-11-15 10:17:51.909 319 18198.69 79.13 52736.98 88888.00 2006-11-15 10:17:52.409 319 18198.67 79.11 52736.93 88888.00 2006-11-15 10:17:52.909 319 18198.65 79.10 52736.90 88888.00 2006-11-15 10:17:53.409 319 18198.53 79.13 52736.99 88888.00 2006-11-15 10:17:53.909 319 18198.55 79.17 52736.95 88888.00 2006-11-15 10:17:54.409 319 18198.51 79.20 52736.93 88888.00 2006-11-15 10:17:54.909 319 18198.56 79.25 52736.86 88888.00 2006-11-15 10:17:55.409 319 18198.64 79.21 52736.83 88888.00 2006-11-15 10:17:55.909 319 18198.77 79.23 52736.88 88888.00 2006-11-15 10:17:56.409 319 18198.62 79.20 52736.90 88888.00 2006-11-15 10:17:56.909 319 18198.48 79.10 52736.98 88888.00 2006-11-15 10:17:57.409 319 18198.42 79.15 52736.96 88888.00 2006-11-15 10:17:57.909 319 18198.65 79.16 52736.86 88888.00 2006-11-15 10:17:58.409 319 18198.72 79.16 52736.88 88888.00 2006-11-15 10:17:58.909 319 18198.72 79.13 52736.97 88888.00 2006-11-15 10:17:59.409 319 18198.75 79.10 52736.96 88888.00 2006-11-15 10:17:59.909 319 18198.87 79.23 52737.00 88888.00 2006-11-15 10:18:00.409 319 18198.80 79.15 52736.93 88888.00 2006-11-15 10:18:00.909 319 18198.71 79.06 52736.98 88888.00 2006-11-15 10:18:01.409 319 18198.65 79.08 52736.96 88888.00 2006-11-15 10:18:01.909 319 18198.70 79.15 52737.03 88888.00 2006-11-15 10:18:02.409 319 18198.70 79.15 52737.11 88888.00 2006-11-15 10:18:02.909 319 18198.58 79.14 52737.15 88888.00 2006-11-15 10:18:03.409 319 18198.75 79.16 52737.16 88888.00 2006-11-15 10:18:03.909 319 18198.65 79.12 52737.03 88888.00 2006-11-15 10:18:04.409 319 18198.58 79.12 52736.96 88888.00 2006-11-15 10:18:04.909 319 18198.54 79.14 52736.93 88888.00 2006-11-15 10:18:05.409 319 18198.68 79.12 52736.96 88888.00 2006-11-15 10:18:05.909 319 18198.68 79.04 52736.99 88888.00 2006-11-15 10:18:06.409 319 18198.73 78.97 52737.10 88888.00 2006-11-15 10:18:06.909 319 18198.67 78.98 52737.05 88888.00 2006-11-15 10:18:07.409 319 18198.68 79.03 52736.97 88888.00 2006-11-15 10:18:07.909 319 18198.88 79.03 52736.96 88888.00 2006-11-15 10:18:08.409 319 18198.91 79.03 52737.00 88888.00 2006-11-15 10:18:08.909 319 18198.71 79.06 52736.93 88888.00 2006-11-15 10:18:09.409 319 18198.64 79.00 52736.80 88888.00 2006-11-15 10:18:09.909 319 18198.60 78.99 52736.80 88888.00 2006-11-15 10:18:10.409 319 18198.67 79.03 52736.88 88888.00 2006-11-15 10:18:10.909 319 18198.71 79.05 52736.95 88888.00 2006-11-15 10:18:11.409 319 18198.69 78.95 52737.04 88888.00 2006-11-15 10:18:11.909 319 18198.69 78.99 52737.04 88888.00 2006-11-15 10:18:12.409 319 18198.64 79.02 52737.09 88888.00 2006-11-15 10:18:12.909 319 18198.72 79.04 52737.03 88888.00 2006-11-15 10:18:13.409 319 18198.73 79.03 52737.07 88888.00 2006-11-15 10:18:13.909 319 18198.65 78.95 52737.03 88888.00 2006-11-15 10:18:14.409 319 18198.72 78.99 52736.93 88888.00 2006-11-15 10:18:14.909 319 18198.67 78.96 52736.93 88888.00 2006-11-15 10:18:15.409 319 18198.80 78.95 52736.89 88888.00 2006-11-15 10:18:15.909 319 18198.86 78.89 52736.93 88888.00 2006-11-15 10:18:16.409 319 18198.82 78.95 52736.85 88888.00 2006-11-15 10:18:16.909 319 18198.77 79.02 52736.82 88888.00 2006-11-15 10:18:17.409 319 18198.90 78.88 52736.77 88888.00 2006-11-15 10:18:17.909 319 18198.93 78.94 52736.89 88888.00 2006-11-15 10:18:18.409 319 18198.92 78.94 52736.92 88888.00 2006-11-15 10:18:18.909 319 18198.81 78.92 52736.85 88888.00 2006-11-15 10:18:19.409 319 18198.73 78.83 52736.93 88888.00 2006-11-15 10:18:19.909 319 18198.76 78.83 52736.89 88888.00 2006-11-15 10:18:20.409 319 18198.79 78.78 52736.93 88888.00 2006-11-15 10:18:20.909 319 18198.73 78.76 52736.95 88888.00 2006-11-15 10:18:21.409 319 18198.79 78.80 52736.99 88888.00 2006-11-15 10:18:21.909 319 18198.94 78.86 52736.86 88888.00 2006-11-15 10:18:22.409 319 18198.96 78.85 52736.81 88888.00 2006-11-15 10:18:22.909 319 18199.02 78.91 52736.76 88888.00 2006-11-15 10:18:23.409 319 18199.01 78.99 52736.75 88888.00 2006-11-15 10:18:23.909 319 18199.03 79.09 52736.85 88888.00 2006-11-15 10:18:24.409 319 18198.89 79.08 52736.87 88888.00 2006-11-15 10:18:24.909 319 18198.97 79.01 52736.82 88888.00 2006-11-15 10:18:25.409 319 18198.96 78.91 52736.90 88888.00 2006-11-15 10:18:25.909 319 18198.88 78.90 52736.89 88888.00 2006-11-15 10:18:26.409 319 18198.89 78.94 52736.88 88888.00 2006-11-15 10:18:26.909 319 18198.86 78.97 52736.93 88888.00 2006-11-15 10:18:27.409 319 18198.81 78.95 52736.87 88888.00 2006-11-15 10:18:27.909 319 18198.84 78.95 52736.80 88888.00 2006-11-15 10:18:28.409 319 18198.88 78.94 52736.82 88888.00 2006-11-15 10:18:28.909 319 18198.80 78.84 52736.94 88888.00 2006-11-15 10:18:29.409 319 18198.81 78.89 52736.81 88888.00 2006-11-15 10:18:29.909 319 18198.86 78.87 52736.85 88888.00 2006-11-15 10:18:30.409 319 18198.80 78.91 52736.83 88888.00 2006-11-15 10:18:30.909 319 18198.90 78.96 52736.72 88888.00 2006-11-15 10:18:31.409 319 18198.92 78.90 52736.69 88888.00 2006-11-15 10:18:31.909 319 18198.88 78.88 52736.80 88888.00 2006-11-15 10:18:32.409 319 18198.83 78.87 52736.76 88888.00 2006-11-15 10:18:32.909 319 18198.91 78.90 52736.84 88888.00 2006-11-15 10:18:33.409 319 18198.81 78.94 52736.80 88888.00 2006-11-15 10:18:33.909 319 18198.84 78.91 52736.80 88888.00 2006-11-15 10:18:34.409 319 18198.77 78.95 52736.90 88888.00 2006-11-15 10:18:34.909 319 18198.88 79.00 52736.86 88888.00 2006-11-15 10:18:35.409 319 18198.99 79.03 52736.76 88888.00 2006-11-15 10:18:35.909 319 18198.96 79.05 52736.77 88888.00 2006-11-15 10:18:36.409 319 18198.89 78.99 52736.90 88888.00 2006-11-15 10:18:36.909 319 18198.83 78.89 52736.95 88888.00 2006-11-15 10:18:37.409 319 18198.97 78.91 52736.96 88888.00 2006-11-15 10:18:37.909 319 18199.01 78.86 52736.92 88888.00 2006-11-15 10:18:38.409 319 18198.81 78.83 52736.88 88888.00 2006-11-15 10:18:38.909 319 18198.92 78.87 52736.81 88888.00 2006-11-15 10:18:39.409 319 18198.86 78.81 52736.78 88888.00 2006-11-15 10:18:39.909 319 18198.90 78.80 52736.71 88888.00 2006-11-15 10:18:40.409 319 18198.79 78.81 52736.71 88888.00 2006-11-15 10:18:40.909 319 18198.77 78.76 52736.78 88888.00 2006-11-15 10:18:41.409 319 18198.83 78.75 52736.78 88888.00 2006-11-15 10:18:41.909 319 18198.80 78.78 52736.86 88888.00 2006-11-15 10:18:42.409 319 18198.80 78.74 52736.88 88888.00 2006-11-15 10:18:42.909 319 18198.93 78.70 52736.92 88888.00 2006-11-15 10:18:43.409 319 18198.91 78.72 52737.03 88888.00 2006-11-15 10:18:43.909 319 18198.77 78.83 52736.97 88888.00 2006-11-15 10:18:44.409 319 18198.75 78.82 52737.04 88888.00 2006-11-15 10:18:44.909 319 18198.70 78.73 52736.98 88888.00 2006-11-15 10:18:45.409 319 18198.83 78.70 52736.93 88888.00 2006-11-15 10:18:45.909 319 18198.84 78.66 52736.97 88888.00 2006-11-15 10:18:46.409 319 18198.75 78.69 52737.00 88888.00 2006-11-15 10:18:46.909 319 18198.75 78.68 52737.00 88888.00 2006-11-15 10:18:47.409 319 18198.80 78.67 52737.00 88888.00 2006-11-15 10:18:47.909 319 18198.79 78.62 52737.07 88888.00 2006-11-15 10:18:48.409 319 18198.70 78.54 52737.00 88888.00 2006-11-15 10:18:48.909 319 18198.72 78.56 52736.93 88888.00 2006-11-15 10:18:49.409 319 18198.83 78.64 52736.93 88888.00 2006-11-15 10:18:49.909 319 18198.79 78.64 52736.86 88888.00 2006-11-15 10:18:50.409 319 18198.73 78.64 52736.95 88888.00 2006-11-15 10:18:50.909 319 18198.84 78.56 52736.93 88888.00 2006-11-15 10:18:51.409 319 18198.91 78.56 52737.05 88888.00 2006-11-15 10:18:51.909 319 18198.80 78.55 52737.10 88888.00 2006-11-15 10:18:52.409 319 18198.80 78.53 52737.18 88888.00 2006-11-15 10:18:52.909 319 18198.80 78.43 52737.09 88888.00 2006-11-15 10:18:53.409 319 18198.68 78.38 52737.07 88888.00 2006-11-15 10:18:53.909 319 18198.67 78.40 52737.01 88888.00 2006-11-15 10:18:54.409 319 18198.72 78.43 52737.08 88888.00 2006-11-15 10:18:54.909 319 18198.64 78.48 52737.16 88888.00 2006-11-15 10:18:55.409 319 18198.54 78.43 52737.16 88888.00 2006-11-15 10:18:55.909 319 18198.55 78.33 52737.10 88888.00 2006-11-15 10:18:56.409 319 18198.44 78.28 52736.99 88888.00 2006-11-15 10:18:56.909 319 18198.44 78.21 52737.04 88888.00 2006-11-15 10:18:57.409 319 18198.43 78.29 52737.00 88888.00 2006-11-15 10:18:57.909 319 18198.45 78.31 52737.13 88888.00 2006-11-15 10:18:58.409 319 18198.43 78.26 52737.16 88888.00 2006-11-15 10:18:58.909 319 18198.43 78.24 52737.10 88888.00 2006-11-15 10:18:59.409 319 18198.57 78.24 52737.06 88888.00 2006-11-15 10:18:59.909 319 18198.55 78.29 52737.00 88888.00 2006-11-15 10:19:00.409 319 18198.61 78.37 52737.04 88888.00 2006-11-15 10:19:00.909 319 18198.53 78.43 52737.04 88888.00 2006-11-15 10:19:01.409 319 18198.39 78.38 52737.08 88888.00 2006-11-15 10:19:01.909 319 18198.40 78.35 52736.97 88888.00 2006-11-15 10:19:02.409 319 18198.48 78.33 52736.94 88888.00 2006-11-15 10:19:02.909 319 18198.53 78.36 52736.99 88888.00 2006-11-15 10:19:03.409 319 18198.62 78.32 52737.07 88888.00 2006-11-15 10:19:03.909 319 18198.53 78.26 52737.07 88888.00 2006-11-15 10:19:04.409 319 18198.55 78.30 52737.05 88888.00 2006-11-15 10:19:04.909 319 18198.51 78.23 52737.03 88888.00 2006-11-15 10:19:05.409 319 18198.55 78.25 52737.05 88888.00 2006-11-15 10:19:05.909 319 18198.38 78.23 52736.98 88888.00 2006-11-15 10:19:06.409 319 18198.25 78.25 52737.03 88888.00 2006-11-15 10:19:06.909 319 18198.26 78.23 52737.00 88888.00 2006-11-15 10:19:07.409 319 18198.34 78.33 52737.00 88888.00 2006-11-15 10:19:07.909 319 18198.35 78.37 52737.01 88888.00 2006-11-15 10:19:08.409 319 18198.28 78.43 52736.95 88888.00 2006-11-15 10:19:08.909 319 18198.35 78.48 52736.83 88888.00 2006-11-15 10:19:09.409 319 18198.22 78.42 52736.94 88888.00 2006-11-15 10:19:09.909 319 18198.23 78.47 52736.97 88888.00 2006-11-15 10:19:10.409 319 18198.25 78.53 52736.96 88888.00 2006-11-15 10:19:10.909 319 18198.38 78.47 52737.04 88888.00 2006-11-15 10:19:11.409 319 18198.43 78.42 52736.99 88888.00 2006-11-15 10:19:11.909 319 18198.47 78.38 52736.96 88888.00 2006-11-15 10:19:12.409 319 18198.46 78.35 52736.93 88888.00 2006-11-15 10:19:12.909 319 18198.31 78.38 52736.86 88888.00 2006-11-15 10:19:13.409 319 18198.15 78.43 52736.76 88888.00 2006-11-15 10:19:13.909 319 18198.01 78.45 52736.81 88888.00 2006-11-15 10:19:14.409 319 18197.99 78.43 52736.86 88888.00 2006-11-15 10:19:14.909 319 18197.96 78.43 52736.85 88888.00 2006-11-15 10:19:15.409 319 18197.91 78.47 52736.84 88888.00 2006-11-15 10:19:15.909 319 18198.06 78.45 52736.88 88888.00 2006-11-15 10:19:16.409 319 18198.10 78.43 52736.83 88888.00 2006-11-15 10:19:16.909 319 18198.07 78.48 52736.87 88888.00 2006-11-15 10:19:17.409 319 18198.08 78.44 52736.95 88888.00 2006-11-15 10:19:17.909 319 18197.92 78.47 52736.97 88888.00 2006-11-15 10:19:18.409 319 18197.99 78.53 52737.01 88888.00 2006-11-15 10:19:18.909 319 18198.38 78.53 52736.96 88888.00 2006-11-15 10:19:19.409 319 18198.39 78.42 52737.04 88888.00 2006-11-15 10:19:19.909 319 18198.39 78.44 52737.03 88888.00 2006-11-15 10:19:20.409 319 18198.55 78.49 52736.99 88888.00 2006-11-15 10:19:20.909 319 18198.34 78.51 52736.97 88888.00 2006-11-15 10:19:21.409 319 18198.25 78.47 52736.99 88888.00 2006-11-15 10:19:21.909 319 18198.17 78.50 52736.92 88888.00 2006-11-15 10:19:22.409 319 18198.11 78.46 52736.88 88888.00 2006-11-15 10:19:22.909 319 18198.01 78.50 52736.92 88888.00 2006-11-15 10:19:23.409 319 18198.23 78.53 52737.03 88888.00 2006-11-15 10:19:23.909 319 18198.20 78.57 52736.93 88888.00 2006-11-15 10:19:24.409 319 18198.07 78.57 52737.01 88888.00 2006-11-15 10:19:24.909 319 18198.04 78.62 52737.10 88888.00 2006-11-15 10:19:25.409 319 18198.13 78.64 52736.99 88888.00 2006-11-15 10:19:25.909 319 18198.16 78.63 52737.06 88888.00 2006-11-15 10:19:26.409 319 18198.23 78.67 52737.12 88888.00 2006-11-15 10:19:26.909 319 18198.23 78.70 52737.01 88888.00 2006-11-15 10:19:27.409 319 18198.29 78.64 52737.03 88888.00 2006-11-15 10:19:27.909 319 18198.33 78.68 52737.03 88888.00 2006-11-15 10:19:28.409 319 18198.26 78.73 52737.10 88888.00 2006-11-15 10:19:28.909 319 18198.21 78.74 52737.04 88888.00 2006-11-15 10:19:29.409 319 18198.08 78.72 52737.00 88888.00 2006-11-15 10:19:29.909 319 18198.10 78.71 52737.10 88888.00 2006-11-15 10:19:30.409 319 18198.15 78.65 52737.11 88888.00 2006-11-15 10:19:30.909 319 18198.16 78.57 52737.06 88888.00 2006-11-15 10:19:31.409 319 18198.12 78.61 52736.98 88888.00 2006-11-15 10:19:31.909 319 18198.04 78.71 52737.00 88888.00 2006-11-15 10:19:32.409 319 18198.14 78.64 52737.03 88888.00 2006-11-15 10:19:32.909 319 18198.18 78.64 52737.07 88888.00 2006-11-15 10:19:33.409 319 18198.08 78.64 52736.99 88888.00 2006-11-15 10:19:33.909 319 18198.02 78.67 52736.95 88888.00 2006-11-15 10:19:34.409 319 18198.14 78.63 52736.95 88888.00 2006-11-15 10:19:34.909 319 18198.18 78.69 52736.98 88888.00 2006-11-15 10:19:35.409 319 18198.23 78.72 52736.98 88888.00 2006-11-15 10:19:35.909 319 18198.22 78.66 52737.05 88888.00 2006-11-15 10:19:36.409 319 18198.31 78.66 52736.96 88888.00 2006-11-15 10:19:36.909 319 18198.15 78.72 52736.92 88888.00 2006-11-15 10:19:37.409 319 18198.06 78.72 52736.93 88888.00 2006-11-15 10:19:37.909 319 18197.92 78.80 52736.93 88888.00 2006-11-15 10:19:38.409 319 18198.00 78.88 52736.93 88888.00 2006-11-15 10:19:38.909 319 18198.15 78.85 52736.98 88888.00 2006-11-15 10:19:39.409 319 18198.10 78.85 52736.94 88888.00 2006-11-15 10:19:39.909 319 18198.20 78.83 52737.01 88888.00 2006-11-15 10:19:40.409 319 18198.15 78.87 52737.03 88888.00 2006-11-15 10:19:40.909 319 18198.13 78.83 52736.94 88888.00 2006-11-15 10:19:41.409 319 18198.26 78.87 52736.87 88888.00 2006-11-15 10:19:41.909 319 18198.22 78.88 52736.88 88888.00 2006-11-15 10:19:42.409 319 18198.15 78.85 52736.93 88888.00 2006-11-15 10:19:42.909 319 18198.12 78.85 52737.06 88888.00 2006-11-15 10:19:43.409 319 18198.15 78.84 52737.16 88888.00 2006-11-15 10:19:43.909 319 18198.07 78.87 52737.01 88888.00 2006-11-15 10:19:44.409 319 18197.94 78.87 52737.00 88888.00 2006-11-15 10:19:44.909 319 18197.70 78.91 52736.88 88888.00 2006-11-15 10:19:45.409 319 18197.91 78.83 52736.83 88888.00 2006-11-15 10:19:45.909 319 18198.17 78.86 52736.88 88888.00 2006-11-15 10:19:46.409 319 18197.96 78.94 52736.99 88888.00 2006-11-15 10:19:46.909 319 18197.75 78.95 52736.94 88888.00 2006-11-15 10:19:47.409 319 18197.96 78.96 52736.98 88888.00 2006-11-15 10:19:47.909 319 18198.08 78.90 52736.99 88888.00 2006-11-15 10:19:48.409 319 18197.83 78.87 52737.08 88888.00 2006-11-15 10:19:48.909 319 18197.84 78.89 52737.10 88888.00 2006-11-15 10:19:49.409 319 18198.02 78.88 52737.04 88888.00 2006-11-15 10:19:49.909 319 18197.95 78.97 52737.01 88888.00 2006-11-15 10:19:50.409 319 18198.10 79.05 52736.97 88888.00 2006-11-15 10:19:50.909 319 18198.07 79.10 52737.05 88888.00 2006-11-15 10:19:51.406 319 18197.93 79.06 52737.07 88888.00 2006-11-15 10:19:51.906 319 18197.91 79.04 52737.07 88888.00 2006-11-15 10:19:52.406 319 18197.93 79.10 52736.96 88888.00 2006-11-15 10:19:52.906 319 18197.69 79.11 52736.97 88888.00 2006-11-15 10:19:53.406 319 18197.79 79.03 52737.04 88888.00 2006-11-15 10:19:53.906 319 18197.99 78.91 52737.04 88888.00 2006-11-15 10:19:54.406 319 18198.04 78.95 52737.04 88888.00 2006-11-15 10:19:54.906 319 18198.03 78.96 52736.94 88888.00 2006-11-15 10:19:55.406 319 18197.92 78.97 52737.01 88888.00 2006-11-15 10:19:55.906 319 18197.92 78.89 52736.98 88888.00 2006-11-15 10:19:56.406 319 18197.95 78.85 52736.90 88888.00 2006-11-15 10:19:56.906 319 18197.85 78.83 52736.88 88888.00 2006-11-15 10:19:57.406 319 18197.93 78.88 52736.81 88888.00 2006-11-15 10:19:57.906 319 18197.74 79.02 52736.88 88888.00 2006-11-15 10:19:58.406 319 18197.67 79.00 52736.99 88888.00 2006-11-15 10:19:58.906 319 18197.68 78.98 52737.08 88888.00 2006-11-15 10:19:59.406 319 18197.79 79.07 52736.99 88888.00 2006-11-15 10:19:59.906 319 18197.84 79.05 52736.89 88888.00 2006-11-15 10:20:00.406 319 18197.80 79.04 52736.94 88888.00 2006-11-15 10:20:00.906 319 18197.83 79.07 52737.06 88888.00 2006-11-15 10:20:01.406 319 18197.99 79.14 52736.95 88888.00 2006-11-15 10:20:01.906 319 18198.10 79.05 52736.82 88888.00 2006-11-15 10:20:02.406 319 18198.04 79.00 52736.90 88888.00 2006-11-15 10:20:02.906 319 18198.03 79.01 52736.94 88888.00 2006-11-15 10:20:03.406 319 18197.99 79.04 52736.87 88888.00 2006-11-15 10:20:03.906 319 18197.81 79.01 52736.85 88888.00 2006-11-15 10:20:04.406 319 18197.78 79.00 52736.84 88888.00 2006-11-15 10:20:04.906 319 18197.52 79.07 52736.90 88888.00 2006-11-15 10:20:05.406 319 18197.46 79.03 52736.95 88888.00 2006-11-15 10:20:05.906 319 18197.49 79.06 52737.03 88888.00 2006-11-15 10:20:06.406 319 18197.60 78.99 52737.10 88888.00 2006-11-15 10:20:06.906 319 18197.67 78.96 52737.10 88888.00 2006-11-15 10:20:07.406 319 18197.75 79.07 52737.08 88888.00 2006-11-15 10:20:07.906 319 18197.78 79.08 52737.22 88888.00 2006-11-15 10:20:08.406 319 18197.75 78.94 52737.15 88888.00 2006-11-15 10:20:08.906 319 18197.67 78.96 52737.07 88888.00 2006-11-15 10:20:09.406 319 18197.82 79.00 52736.97 88888.00 2006-11-15 10:20:09.906 319 18197.81 79.03 52736.96 88888.00 2006-11-15 10:20:10.406 319 18197.86 79.03 52737.08 88888.00 2006-11-15 10:20:10.906 319 18197.85 79.05 52737.04 88888.00 2006-11-15 10:20:11.406 319 18198.02 79.04 52736.97 88888.00 2006-11-15 10:20:11.906 319 18198.02 79.04 52736.93 88888.00 2006-11-15 10:20:12.406 319 18197.91 78.89 52736.90 88888.00 2006-11-15 10:20:12.906 319 18197.96 78.88 52737.01 88888.00 2006-11-15 10:20:13.406 319 18197.97 78.96 52736.95 88888.00 2006-11-15 10:20:13.906 319 18197.84 78.88 52736.97 88888.00 2006-11-15 10:20:14.406 319 18197.90 78.96 52736.88 88888.00 2006-11-15 10:20:14.906 319 18197.84 79.12 52736.74 88888.00 2006-11-15 10:20:15.406 319 18197.80 79.09 52736.70 88888.00 2006-11-15 10:20:15.906 319 18197.61 79.14 52736.78 88888.00 2006-11-15 10:20:16.406 319 18197.69 79.15 52736.84 88888.00 2006-11-15 10:20:16.906 319 18197.90 79.14 52736.75 88888.00 2006-11-15 10:20:17.406 319 18197.82 79.08 52736.77 88888.00 2006-11-15 10:20:17.906 319 18197.99 79.11 52736.75 88888.00 2006-11-15 10:20:18.406 319 18198.13 79.13 52736.69 88888.00 2006-11-15 10:20:18.906 319 18198.14 79.10 52736.66 88888.00 2006-11-15 10:20:19.406 319 18198.01 79.07 52736.72 88888.00 2006-11-15 10:20:19.906 319 18198.03 79.09 52736.70 88888.00 2006-11-15 10:20:20.406 319 18197.97 79.08 52736.71 88888.00 2006-11-15 10:20:20.906 319 18198.02 79.05 52736.74 88888.00 2006-11-15 10:20:21.406 319 18198.05 79.08 52736.75 88888.00 2006-11-15 10:20:21.906 319 18198.03 79.19 52736.80 88888.00 2006-11-15 10:20:22.406 319 18197.94 79.14 52736.82 88888.00 2006-11-15 10:20:22.906 319 18197.97 79.06 52736.76 88888.00 2006-11-15 10:20:23.406 319 18198.00 79.04 52736.70 88888.00 2006-11-15 10:20:23.906 319 18198.08 79.04 52736.80 88888.00 2006-11-15 10:20:24.406 319 18198.07 79.09 52736.85 88888.00 2006-11-15 10:20:24.906 319 18198.01 79.16 52736.88 88888.00 2006-11-15 10:20:25.406 319 18198.05 79.20 52736.89 88888.00 2006-11-15 10:20:25.906 319 18198.06 79.15 52736.90 88888.00 2006-11-15 10:20:26.406 319 18197.99 79.14 52736.74 88888.00 2006-11-15 10:20:26.906 319 18197.90 79.23 52736.64 88888.00 2006-11-15 10:20:27.406 319 18197.93 79.29 52736.65 88888.00 2006-11-15 10:20:27.906 319 18198.02 79.22 52736.74 88888.00 2006-11-15 10:20:28.406 319 18197.95 79.13 52736.72 88888.00 2006-11-15 10:20:28.906 319 18197.99 79.13 52736.82 88888.00 2006-11-15 10:20:29.406 319 18197.95 79.12 52736.84 88888.00 2006-11-15 10:20:29.906 319 18197.90 79.13 52736.85 88888.00 2006-11-15 10:20:30.406 319 18197.94 79.20 52736.92 88888.00 2006-11-15 10:20:30.906 319 18197.93 79.23 52736.90 88888.00 2006-11-15 10:20:31.406 319 18197.92 79.24 52736.93 88888.00 2006-11-15 10:20:31.906 319 18198.00 79.24 52736.97 88888.00 2006-11-15 10:20:32.406 319 18198.01 79.14 52736.99 88888.00 2006-11-15 10:20:32.906 319 18198.01 78.96 52737.03 88888.00 2006-11-15 10:20:33.406 319 18198.10 79.09 52737.08 88888.00 2006-11-15 10:20:33.906 319 18198.10 79.24 52737.05 88888.00 2006-11-15 10:20:34.406 319 18197.93 79.29 52736.97 88888.00 2006-11-15 10:20:34.906 319 18197.92 79.28 52736.95 88888.00 2006-11-15 10:20:35.406 319 18198.00 79.28 52736.87 88888.00 2006-11-15 10:20:35.906 319 18197.89 79.33 52736.90 88888.00 2006-11-15 10:20:36.406 319 18197.84 79.32 52736.90 88888.00 2006-11-15 10:20:36.906 319 18197.80 79.38 52736.94 88888.00 2006-11-15 10:20:37.406 319 18197.84 79.41 52736.97 88888.00 2006-11-15 10:20:37.906 319 18197.93 79.38 52736.97 88888.00 2006-11-15 10:20:38.406 319 18198.02 79.39 52736.97 88888.00 2006-11-15 10:20:38.906 319 18197.93 79.39 52737.07 88888.00 2006-11-15 10:20:39.406 319 18197.94 79.30 52737.10 88888.00 2006-11-15 10:20:39.906 319 18197.99 79.24 52737.05 88888.00 2006-11-15 10:20:40.406 319 18197.93 79.24 52737.04 88888.00 2006-11-15 10:20:40.906 319 18197.84 79.31 52737.01 88888.00 2006-11-15 10:20:41.406 319 18197.96 79.41 52737.01 88888.00 2006-11-15 10:20:41.906 319 18198.00 79.36 52737.15 88888.00 2006-11-15 10:20:42.406 319 18197.93 79.39 52737.20 88888.00 2006-11-15 10:20:42.906 319 18198.02 79.40 52737.06 88888.00 2006-11-15 10:20:43.406 319 18198.03 79.38 52737.12 88888.00 2006-11-15 10:20:43.906 319 18197.79 79.40 52737.17 88888.00 2006-11-15 10:20:44.406 319 18197.74 79.40 52737.07 88888.00 2006-11-15 10:20:44.906 319 18197.82 79.38 52737.01 88888.00 2006-11-15 10:20:45.406 319 18197.94 79.36 52737.00 88888.00 2006-11-15 10:20:45.906 319 18197.92 79.33 52737.05 88888.00 2006-11-15 10:20:46.406 319 18197.92 79.36 52737.20 88888.00 2006-11-15 10:20:46.906 319 18197.86 79.32 52737.23 88888.00 2006-11-15 10:20:47.406 319 18197.71 79.31 52737.24 88888.00 2006-11-15 10:20:47.906 319 18197.77 79.36 52737.22 88888.00 2006-11-15 10:20:48.406 319 18197.88 79.35 52737.13 88888.00 2006-11-15 10:20:48.906 319 18197.94 79.33 52737.05 88888.00 2006-11-15 10:20:49.406 319 18197.93 79.22 52737.00 88888.00 2006-11-15 10:20:49.906 319 18197.96 79.21 52737.03 88888.00 2006-11-15 10:20:50.406 319 18198.04 79.20 52737.07 88888.00 2006-11-15 10:20:50.906 319 18198.07 79.20 52737.05 88888.00 2006-11-15 10:20:51.406 319 18198.06 79.14 52736.96 88888.00 2006-11-15 10:20:51.906 319 18198.00 79.21 52736.97 88888.00 2006-11-15 10:20:52.406 319 18198.03 79.26 52736.81 88888.00 2006-11-15 10:20:52.906 319 18197.97 79.29 52736.81 88888.00 2006-11-15 10:20:53.406 319 18197.94 79.29 52736.87 88888.00 2006-11-15 10:20:53.906 319 18197.95 79.31 52736.92 88888.00 2006-11-15 10:20:54.406 319 18198.00 79.30 52736.86 88888.00 2006-11-15 10:20:54.906 319 18198.11 79.21 52736.90 88888.00 2006-11-15 10:20:55.406 319 18198.12 79.12 52736.94 88888.00 2006-11-15 10:20:55.906 319 18198.02 79.12 52736.97 88888.00 2006-11-15 10:20:56.406 319 18198.06 79.13 52736.81 88888.00 2006-11-15 10:20:56.906 319 18198.26 79.11 52736.73 88888.00 2006-11-15 10:20:57.406 319 18198.35 79.14 52736.80 88888.00 2006-11-15 10:20:57.906 319 18198.43 79.18 52736.90 88888.00 2006-11-15 10:20:58.406 319 18198.29 79.23 52736.86 88888.00 2006-11-15 10:20:58.906 319 18198.22 79.23 52736.89 88888.00 2006-11-15 10:20:59.406 319 18198.17 79.23 52736.88 88888.00 2006-11-15 10:20:59.906 319 18198.23 79.20 52736.86 88888.00 2006-11-15 10:21:00.406 319 18198.28 79.22 52736.74 88888.00 2006-11-15 10:21:00.906 319 18198.32 79.32 52736.80 88888.00 2006-11-15 10:21:01.406 319 18198.31 79.34 52736.86 88888.00 2006-11-15 10:21:01.906 319 18198.28 79.26 52736.94 88888.00 2006-11-15 10:21:02.406 319 18198.40 79.17 52736.90 88888.00 2006-11-15 10:21:02.906 319 18198.29 79.17 52736.86 88888.00 2006-11-15 10:21:03.406 319 18198.23 79.15 52736.88 88888.00 2006-11-15 10:21:03.906 319 18198.24 79.16 52736.87 88888.00 2006-11-15 10:21:04.406 319 18198.21 79.21 52736.77 88888.00 2006-11-15 10:21:04.906 319 18198.23 79.22 52736.74 88888.00 2006-11-15 10:21:05.406 319 18198.16 79.12 52736.81 88888.00 2006-11-15 10:21:05.906 319 18198.21 79.22 52736.82 88888.00 2006-11-15 10:21:06.406 319 18198.16 79.17 52736.88 88888.00 2006-11-15 10:21:06.906 319 18198.04 79.11 52736.85 88888.00 2006-11-15 10:21:07.406 319 18198.03 79.06 52736.80 88888.00 2006-11-15 10:21:07.906 319 18198.13 79.10 52736.85 88888.00 2006-11-15 10:21:08.406 319 18198.10 79.12 52736.82 88888.00 2006-11-15 10:21:08.906 319 18198.03 79.15 52736.84 88888.00 2006-11-15 10:21:09.406 319 18198.07 79.19 52736.81 88888.00 2006-11-15 10:21:09.906 319 18198.00 79.20 52736.82 88888.00 2006-11-15 10:21:10.406 319 18198.05 79.20 52736.78 88888.00 2006-11-15 10:21:10.906 319 18198.10 79.10 52736.72 88888.00 2006-11-15 10:21:11.406 319 18198.13 78.97 52736.75 88888.00 2006-11-15 10:21:11.906 319 18198.07 79.06 52736.77 88888.00 2006-11-15 10:21:12.406 319 18198.08 79.17 52736.69 88888.00 2006-11-15 10:21:12.906 319 18198.05 79.11 52736.69 88888.00 2006-11-15 10:21:13.406 319 18197.96 79.06 52736.83 88888.00 2006-11-15 10:21:13.906 319 18197.96 79.08 52736.73 88888.00 2006-11-15 10:21:14.406 319 18198.01 79.11 52736.84 88888.00 2006-11-15 10:21:14.906 319 18197.96 79.13 52736.88 88888.00 2006-11-15 10:21:15.406 319 18197.86 79.11 52736.98 88888.00 2006-11-15 10:21:15.906 319 18197.94 79.15 52737.11 88888.00 2006-11-15 10:21:16.406 319 18197.88 79.15 52737.05 88888.00 2006-11-15 10:21:16.906 319 18197.85 79.13 52737.08 88888.00 2006-11-15 10:21:17.406 319 18197.92 79.11 52737.11 88888.00 2006-11-15 10:21:17.906 319 18197.92 79.13 52737.03 88888.00 2006-11-15 10:21:18.406 319 18197.90 79.11 52736.99 88888.00 2006-11-15 10:21:18.906 319 18197.91 79.18 52736.99 88888.00 2006-11-15 10:21:19.406 319 18197.88 79.19 52737.01 88888.00 2006-11-15 10:21:19.906 319 18197.78 79.19 52736.86 88888.00 2006-11-15 10:21:20.406 319 18197.82 79.26 52736.89 88888.00 2006-11-15 10:21:20.906 319 18197.73 79.13 52736.93 88888.00 2006-11-15 10:21:21.406 319 18197.70 79.08 52736.81 88888.00 2006-11-15 10:21:21.906 319 18197.83 79.11 52736.90 88888.00 2006-11-15 10:21:22.406 319 18197.81 79.10 52737.09 88888.00 2006-11-15 10:21:22.906 319 18197.78 79.07 52737.09 88888.00 2006-11-15 10:21:23.406 319 18197.85 79.15 52737.12 88888.00 2006-11-15 10:21:23.906 319 18197.90 79.18 52737.06 88888.00 2006-11-15 10:21:24.406 319 18197.83 79.18 52736.99 88888.00 2006-11-15 10:21:24.906 319 18197.90 79.28 52736.94 88888.00 2006-11-15 10:21:25.406 319 18197.93 79.21 52736.92 88888.00 2006-11-15 10:21:25.906 319 18197.91 79.09 52736.97 88888.00 2006-11-15 10:21:26.406 319 18197.94 79.12 52736.97 88888.00 2006-11-15 10:21:26.906 319 18198.15 79.11 52736.88 88888.00 2006-11-15 10:21:27.406 319 18198.16 79.11 52736.89 88888.00 2006-11-15 10:21:27.906 319 18198.12 79.15 52736.85 88888.00 2006-11-15 10:21:28.406 319 18198.03 79.23 52736.95 88888.00 2006-11-15 10:21:28.906 319 18198.10 79.23 52737.06 88888.00 2006-11-15 10:21:29.406 319 18198.08 79.25 52737.12 88888.00 2006-11-15 10:21:29.906 319 18198.13 79.16 52737.04 88888.00 2006-11-15 10:21:30.406 319 18198.14 79.15 52737.05 88888.00 2006-11-15 10:21:30.906 319 18198.05 79.22 52736.93 88888.00 2006-11-15 10:21:31.406 319 18198.07 79.28 52736.81 88888.00 2006-11-15 10:21:31.906 319 18198.13 79.31 52736.78 88888.00 2006-11-15 10:21:32.406 319 18198.12 79.29 52736.86 88888.00 2006-11-15 10:21:32.906 319 18198.14 79.25 52736.97 88888.00 2006-11-15 10:21:33.406 319 18198.12 79.21 52736.93 88888.00 2006-11-15 10:21:33.906 319 18198.08 79.23 52736.94 88888.00 2006-11-15 10:21:34.406 319 18198.05 79.23 52736.78 88888.00 2006-11-15 10:21:34.906 319 18197.79 79.24 52736.70 88888.00 2006-11-15 10:21:35.406 319 18197.89 79.23 52736.89 88888.00 2006-11-15 10:21:35.906 319 18197.99 79.28 52736.99 88888.00 2006-11-15 10:21:36.406 319 18198.11 79.26 52737.07 88888.00 2006-11-15 10:21:36.906 319 18198.13 79.23 52737.17 88888.00 2006-11-15 10:21:37.406 319 18198.20 79.21 52737.11 88888.00 2006-11-15 10:21:37.906 319 18198.15 79.17 52737.11 88888.00 2006-11-15 10:21:38.406 319 18198.26 79.19 52737.13 88888.00 2006-11-15 10:21:38.906 319 18198.24 79.20 52737.06 88888.00 2006-11-15 10:21:39.406 319 18198.17 79.14 52737.04 88888.00 2006-11-15 10:21:39.906 319 18198.07 79.13 52737.00 88888.00 2006-11-15 10:21:40.406 319 18198.10 79.15 52737.01 88888.00 2006-11-15 10:21:40.906 319 18198.07 79.22 52736.97 88888.00 2006-11-15 10:21:41.406 319 18198.10 79.31 52736.93 88888.00 2006-11-15 10:21:41.906 319 18198.10 79.32 52736.89 88888.00 2006-11-15 10:21:42.406 319 18198.18 79.33 52736.94 88888.00 2006-11-15 10:21:42.906 319 18198.24 79.28 52736.96 88888.00 2006-11-15 10:21:43.406 319 18198.24 79.25 52736.93 88888.00 2006-11-15 10:21:43.906 319 18198.34 79.34 52736.94 88888.00 2006-11-15 10:21:44.406 319 18198.38 79.34 52736.88 88888.00 2006-11-15 10:21:44.906 319 18198.37 79.22 52736.82 88888.00 2006-11-15 10:21:45.406 319 18198.35 79.21 52736.93 88888.00 2006-11-15 10:21:45.906 319 18198.29 79.18 52736.88 88888.00 2006-11-15 10:21:46.406 319 18198.21 79.23 52736.82 88888.00 2006-11-15 10:21:46.906 319 18198.26 79.28 52736.88 88888.00 2006-11-15 10:21:47.406 319 18198.25 79.26 52736.92 88888.00 2006-11-15 10:21:47.906 319 18198.28 79.24 52736.87 88888.00 2006-11-15 10:21:48.406 319 18198.38 79.25 52736.80 88888.00 2006-11-15 10:21:48.906 319 18198.40 79.16 52736.86 88888.00 2006-11-15 10:21:49.406 319 18198.35 79.05 52736.88 88888.00 2006-11-15 10:21:49.906 319 18198.37 79.06 52736.90 88888.00 2006-11-15 10:21:50.406 319 18198.34 79.15 52736.89 88888.00 2006-11-15 10:21:50.906 319 18198.34 79.13 52736.88 88888.00 2006-11-15 10:21:51.406 319 18198.28 79.08 52736.82 88888.00 2006-11-15 10:21:51.906 319 18198.20 79.11 52736.81 88888.00 2006-11-15 10:21:52.406 319 18198.26 79.11 52736.87 88888.00 2006-11-15 10:21:52.906 319 18198.32 79.11 52736.85 88888.00 2006-11-15 10:21:53.406 319 18198.33 79.15 52736.83 88888.00 2006-11-15 10:21:53.906 319 18198.35 79.21 52736.93 88888.00 2006-11-15 10:21:54.406 319 18198.28 79.24 52736.95 88888.00 2006-11-15 10:21:54.906 319 18198.14 79.28 52736.88 88888.00 2006-11-15 10:21:55.406 319 18198.03 79.14 52736.82 88888.00 2006-11-15 10:21:55.906 319 18198.05 79.11 52736.81 88888.00 2006-11-15 10:21:56.406 319 18197.95 79.10 52736.88 88888.00 2006-11-15 10:21:56.906 319 18198.04 79.17 52736.97 88888.00 2006-11-15 10:21:57.406 319 18198.07 79.19 52736.95 88888.00 2006-11-15 10:21:57.906 319 18197.97 79.14 52736.84 88888.00 2006-11-15 10:21:58.406 319 18198.27 79.10 52736.92 88888.00 2006-11-15 10:21:58.906 319 18198.28 79.11 52736.92 88888.00 2006-11-15 10:21:59.406 319 18198.29 79.09 52736.87 88888.00 2006-11-15 10:21:59.906 319 18198.31 79.06 52736.93 88888.00 2006-11-15 10:22:00.406 319 18198.33 79.13 52736.77 88888.00 2006-11-15 10:22:00.906 319 18198.35 79.16 52736.76 88888.00 2006-11-15 10:22:01.406 319 18198.36 79.17 52736.74 88888.00 2006-11-15 10:22:01.906 319 18198.34 79.13 52736.73 88888.00 2006-11-15 10:22:02.406 319 18198.40 79.08 52736.72 88888.00 2006-11-15 10:22:02.906 319 18198.27 79.10 52736.71 88888.00 2006-11-15 10:22:03.406 319 18198.35 79.13 52736.70 88888.00 2006-11-15 10:22:03.906 319 18198.34 79.10 52736.82 88888.00 2006-11-15 10:22:04.406 319 18198.47 79.09 52736.90 88888.00 2006-11-15 10:22:04.906 319 18198.43 79.08 52736.93 88888.00 2006-11-15 10:22:05.406 319 18198.33 79.09 52736.88 88888.00 2006-11-15 10:22:05.906 319 18198.16 79.18 52736.76 88888.00 2006-11-15 10:22:06.406 319 18198.20 79.18 52736.73 88888.00 2006-11-15 10:22:06.906 319 18198.20 79.10 52736.80 88888.00 2006-11-15 10:22:07.406 319 18198.05 79.16 52736.86 88888.00 2006-11-15 10:22:07.906 319 18198.23 79.19 52736.89 88888.00 2006-11-15 10:22:08.406 319 18198.21 79.21 52736.84 88888.00 2006-11-15 10:22:08.906 319 18198.14 79.21 52736.76 88888.00 2006-11-15 10:22:09.406 319 18198.22 79.21 52736.71 88888.00 2006-11-15 10:22:09.906 319 18198.17 79.21 52736.77 88888.00 2006-11-15 10:22:10.406 319 18198.22 79.14 52736.82 88888.00 2006-11-15 10:22:10.906 319 18198.22 79.06 52736.88 88888.00 2006-11-15 10:22:11.406 319 18198.20 79.06 52736.96 88888.00 2006-11-15 10:22:11.906 319 18198.13 78.99 52736.93 88888.00 2006-11-15 10:22:12.406 319 18198.15 78.98 52736.98 88888.00 2006-11-15 10:22:12.906 319 18198.22 78.91 52736.90 88888.00 2006-11-15 10:22:13.406 319 18198.22 78.97 52736.95 88888.00 2006-11-15 10:22:13.906 319 18198.24 79.08 52737.01 88888.00 2006-11-15 10:22:14.406 319 18198.12 79.07 52737.00 88888.00 2006-11-15 10:22:14.906 319 18198.13 79.08 52736.93 88888.00 2006-11-15 10:22:15.406 319 18198.17 79.08 52736.93 88888.00 2006-11-15 10:22:15.906 319 18198.20 79.13 52736.87 88888.00 2006-11-15 10:22:16.406 319 18198.25 79.08 52736.81 88888.00 2006-11-15 10:22:16.906 319 18198.26 79.01 52736.78 88888.00 2006-11-15 10:22:17.406 319 18198.18 79.00 52736.87 88888.00 2006-11-15 10:22:17.906 319 18198.10 79.02 52736.98 88888.00 2006-11-15 10:22:18.406 319 18198.05 79.04 52736.87 88888.00 2006-11-15 10:22:18.906 319 18197.99 78.98 52736.84 88888.00 2006-11-15 10:22:19.406 319 18198.01 78.99 52736.72 88888.00 2006-11-15 10:22:19.906 319 18198.02 78.97 52736.68 88888.00 2006-11-15 10:22:20.406 319 18198.04 78.88 52736.59 88888.00 2006-11-15 10:22:20.906 319 18198.07 78.94 52736.69 88888.00 2006-11-15 10:22:21.406 319 18198.04 79.05 52736.75 88888.00 2006-11-15 10:22:21.906 319 18197.96 79.00 52736.80 88888.00 2006-11-15 10:22:22.406 319 18197.89 78.89 52736.81 88888.00 2006-11-15 10:22:22.906 319 18197.95 78.84 52736.71 88888.00 2006-11-15 10:22:23.406 319 18198.08 78.92 52736.75 88888.00 2006-11-15 10:22:23.906 319 18198.04 79.00 52736.84 88888.00 2006-11-15 10:22:24.406 319 18198.01 79.02 52736.85 88888.00 2006-11-15 10:22:24.906 319 18198.08 79.03 52736.76 88888.00 2006-11-15 10:22:25.406 319 18198.10 79.03 52736.72 88888.00 2006-11-15 10:22:25.906 319 18198.05 78.96 52736.70 88888.00 2006-11-15 10:22:26.406 319 18198.17 78.96 52736.69 88888.00 2006-11-15 10:22:26.906 319 18198.22 78.91 52736.74 88888.00 2006-11-15 10:22:27.406 319 18198.12 78.89 52736.74 88888.00 2006-11-15 10:22:27.906 319 18198.10 78.87 52736.78 88888.00 2006-11-15 10:22:28.406 319 18198.12 78.89 52736.89 88888.00 2006-11-15 10:22:28.906 319 18198.08 78.86 52736.98 88888.00 2006-11-15 10:22:29.406 319 18198.07 78.79 52737.09 88888.00 2006-11-15 10:22:29.906 319 18198.05 78.78 52737.10 88888.00 2006-11-15 10:22:30.406 319 18197.95 78.73 52737.07 88888.00 2006-11-15 10:22:30.906 319 18198.02 78.65 52737.06 88888.00 2006-11-15 10:22:31.406 319 18198.07 78.67 52736.94 88888.00 2006-11-15 10:22:31.906 319 18198.08 78.68 52736.95 88888.00 2006-11-15 10:22:32.406 319 18198.02 78.74 52736.84 88888.00 2006-11-15 10:22:32.906 319 18197.97 78.89 52736.89 88888.00 2006-11-15 10:22:33.406 319 18197.93 78.94 52736.96 88888.00 2006-11-15 10:22:33.906 319 18197.95 78.87 52736.95 88888.00 2006-11-15 10:22:34.406 319 18198.04 78.92 52736.92 88888.00 2006-11-15 10:22:34.906 319 18198.04 78.89 52736.90 88888.00 2006-11-15 10:22:35.406 319 18198.00 78.95 52736.97 88888.00 2006-11-15 10:22:35.906 319 18197.88 78.90 52736.93 88888.00 2006-11-15 10:22:36.406 319 18197.84 78.89 52736.89 88888.00 2006-11-15 10:22:36.906 319 18197.85 78.91 52736.89 88888.00 2006-11-15 10:22:37.406 319 18197.81 78.88 52736.86 88888.00 2006-11-15 10:22:37.906 319 18197.74 78.87 52736.93 88888.00 2006-11-15 10:22:38.406 319 18197.72 78.84 52736.92 88888.00 2006-11-15 10:22:38.906 319 18197.82 78.91 52736.92 88888.00 2006-11-15 10:22:39.406 319 18197.89 78.99 52736.84 88888.00 2006-11-15 10:22:39.906 319 18197.89 78.98 52736.88 88888.00 2006-11-15 10:22:40.406 319 18197.86 78.94 52736.90 88888.00 2006-11-15 10:22:40.906 319 18197.90 78.91 52736.88 88888.00 2006-11-15 10:22:41.406 319 18197.86 78.92 52736.90 88888.00 2006-11-15 10:22:41.906 319 18197.80 78.89 52736.94 88888.00 2006-11-15 10:22:42.406 319 18197.82 78.94 52736.94 88888.00 2006-11-15 10:22:42.906 319 18197.66 78.96 52736.82 88888.00 2006-11-15 10:22:43.406 319 18197.56 78.96 52736.86 88888.00 2006-11-15 10:22:43.906 319 18197.56 79.00 52736.96 88888.00 2006-11-15 10:22:44.406 319 18197.56 78.96 52737.07 88888.00 2006-11-15 10:22:44.906 319 18197.59 78.94 52737.11 88888.00 2006-11-15 10:22:45.406 319 18197.64 78.99 52737.12 88888.00 2006-11-15 10:22:45.906 319 18197.74 78.97 52737.13 88888.00 2006-11-15 10:22:46.406 319 18197.79 78.90 52737.10 88888.00 2006-11-15 10:22:46.906 319 18197.75 78.87 52737.00 88888.00 2006-11-15 10:22:47.406 319 18197.74 78.92 52736.93 88888.00 2006-11-15 10:22:47.906 319 18197.66 78.96 52736.93 88888.00 2006-11-15 10:22:48.406 319 18197.71 79.00 52737.01 88888.00 2006-11-15 10:22:48.906 319 18197.78 79.04 52737.15 88888.00 2006-11-15 10:22:49.406 319 18197.75 79.05 52737.01 88888.00 2006-11-15 10:22:49.906 319 18197.72 79.06 52736.87 88888.00 2006-11-15 10:22:50.406 319 18197.64 79.12 52736.93 88888.00 2006-11-15 10:22:50.906 319 18197.69 79.12 52736.93 88888.00 2006-11-15 10:22:51.406 319 18197.75 79.09 52736.93 88888.00 2006-11-15 10:22:51.906 319 18197.73 79.10 52736.99 88888.00 2006-11-15 10:22:52.406 319 18197.84 79.06 52737.09 88888.00 2006-11-15 10:22:52.906 319 18197.81 79.07 52737.07 88888.00 2006-11-15 10:22:53.406 319 18197.84 78.96 52736.96 88888.00 2006-11-15 10:22:53.906 319 18197.83 78.99 52736.85 88888.00 2006-11-15 10:22:54.406 319 18197.75 79.03 52736.87 88888.00 2006-11-15 10:22:54.906 319 18197.82 79.07 52736.95 88888.00 2006-11-15 10:22:55.406 319 18197.93 79.08 52736.97 88888.00 2006-11-15 10:22:55.906 319 18197.77 79.09 52736.97 88888.00 2006-11-15 10:22:56.406 319 18197.84 79.09 52737.07 88888.00 2006-11-15 10:22:56.906 319 18197.85 79.11 52736.97 88888.00 2006-11-15 10:22:57.406 319 18197.85 79.07 52736.80 88888.00 2006-11-15 10:22:57.906 319 18197.80 79.04 52736.76 88888.00 2006-11-15 10:22:58.406 319 18197.85 79.10 52736.80 88888.00 2006-11-15 10:22:58.906 319 18197.77 79.14 52736.93 88888.00 2006-11-15 10:22:59.406 319 18197.78 79.11 52737.11 88888.00 2006-11-15 10:22:59.906 319 18197.89 79.12 52737.13 88888.00 2006-11-15 10:23:00.406 319 18197.96 79.07 52737.17 88888.00 2006-11-15 10:23:00.906 319 18197.93 79.14 52737.05 88888.00 2006-11-15 10:23:01.406 319 18197.90 79.16 52737.10 88888.00 2006-11-15 10:23:01.906 319 18197.84 79.15 52737.09 88888.00 2006-11-15 10:23:02.406 319 18197.93 79.07 52737.07 88888.00 2006-11-15 10:23:02.906 319 18197.88 79.06 52737.10 88888.00 2006-11-15 10:23:03.406 319 18197.85 79.11 52737.08 88888.00 2006-11-15 10:23:03.906 319 18197.99 79.21 52736.94 88888.00 2006-11-15 10:23:04.406 319 18198.08 79.09 52736.89 88888.00 2006-11-15 10:23:04.906 319 18198.08 79.04 52736.85 88888.00 2006-11-15 10:23:05.406 319 18198.08 79.07 52736.93 88888.00 2006-11-15 10:23:05.906 319 18198.00 79.00 52736.93 88888.00 2006-11-15 10:23:06.406 319 18197.97 79.03 52736.90 88888.00 2006-11-15 10:23:06.906 319 18197.91 79.08 52736.83 88888.00 2006-11-15 10:23:07.406 319 18197.89 79.09 52736.82 88888.00 2006-11-15 10:23:07.906 319 18198.00 79.12 52736.85 88888.00 2006-11-15 10:23:08.406 319 18197.80 79.07 52736.88 88888.00 2006-11-15 10:23:08.906 319 18197.80 79.06 52736.96 88888.00 2006-11-15 10:23:09.406 319 18197.80 79.18 52736.92 88888.00 2006-11-15 10:23:09.906 319 18197.75 79.24 52736.86 88888.00 2006-11-15 10:23:10.406 319 18197.84 79.25 52737.03 88888.00 2006-11-15 10:23:10.906 319 18197.83 79.32 52737.01 88888.00 2006-11-15 10:23:11.406 319 18197.91 79.26 52736.87 88888.00 2006-11-15 10:23:11.906 319 18197.90 79.20 52736.85 88888.00 2006-11-15 10:23:12.406 319 18197.86 79.19 52736.90 88888.00 2006-11-15 10:23:12.906 319 18197.96 79.24 52737.04 88888.00 2006-11-15 10:23:13.406 319 18197.95 79.21 52736.95 88888.00 2006-11-15 10:23:13.906 319 18197.90 79.22 52736.95 88888.00 2006-11-15 10:23:14.406 319 18198.00 79.28 52737.07 88888.00 2006-11-15 10:23:14.906 319 18198.06 79.30 52737.06 88888.00 2006-11-15 10:23:15.406 319 18198.31 79.33 52737.10 88888.00 2006-11-15 10:23:15.906 319 18198.10 79.46 52737.08 88888.00 2006-11-15 10:23:16.406 319 18198.02 79.45 52736.94 88888.00 2006-11-15 10:23:16.906 319 18197.89 79.39 52736.88 88888.00 2006-11-15 10:23:17.406 319 18197.92 79.35 52736.82 88888.00 2006-11-15 10:23:17.906 319 18197.88 79.29 52736.92 88888.00 2006-11-15 10:23:18.406 319 18198.03 79.32 52736.95 88888.00 2006-11-15 10:23:18.906 319 18198.18 79.30 52737.00 88888.00 2006-11-15 10:23:19.406 319 18198.03 79.29 52736.98 88888.00 2006-11-15 10:23:19.906 319 18198.02 79.31 52737.00 88888.00 2006-11-15 10:23:20.406 319 18198.10 79.36 52736.96 88888.00 2006-11-15 10:23:20.906 319 18198.02 79.34 52736.94 88888.00 2006-11-15 10:23:21.406 319 18198.04 79.36 52736.95 88888.00 2006-11-15 10:23:21.906 319 18198.00 79.41 52737.05 88888.00 2006-11-15 10:23:22.406 319 18198.06 79.41 52737.07 88888.00 2006-11-15 10:23:22.906 319 18198.01 79.42 52737.09 88888.00 2006-11-15 10:23:23.406 319 18198.01 79.41 52737.05 88888.00 2006-11-15 10:23:23.906 319 18198.02 79.41 52736.98 88888.00 2006-11-15 10:23:24.406 319 18198.07 79.43 52736.85 88888.00 2006-11-15 10:23:24.906 319 18198.03 79.47 52736.80 88888.00 2006-11-15 10:23:25.406 319 18197.94 79.54 52736.83 88888.00 2006-11-15 10:23:25.906 319 18198.05 79.65 52736.83 88888.00 2006-11-15 10:23:26.406 319 18198.05 79.67 52736.80 88888.00 2006-11-15 10:23:26.906 319 18198.11 79.68 52736.73 88888.00 2006-11-15 10:23:27.406 319 18198.03 79.70 52736.66 88888.00 2006-11-15 10:23:27.906 319 18198.01 79.69 52736.80 88888.00 2006-11-15 10:23:28.406 319 18197.99 79.69 52736.87 88888.00 2006-11-15 10:23:28.906 319 18197.91 79.78 52736.77 88888.00 2006-11-15 10:23:29.406 319 18197.94 79.77 52736.76 88888.00 2006-11-15 10:23:29.906 319 18198.04 79.72 52736.82 88888.00 2006-11-15 10:23:30.406 319 18198.10 79.74 52736.82 88888.00 2006-11-15 10:23:30.906 319 18198.25 79.77 52736.81 88888.00 2006-11-15 10:23:31.406 319 18198.26 79.79 52736.86 88888.00 2006-11-15 10:23:31.906 319 18198.06 79.82 52736.88 88888.00 2006-11-15 10:23:32.406 319 18197.93 79.79 52736.87 88888.00 2006-11-15 10:23:32.906 319 18197.88 79.81 52736.83 88888.00 2006-11-15 10:23:33.406 319 18197.84 79.86 52736.81 88888.00 2006-11-15 10:23:33.906 319 18197.63 79.94 52736.90 88888.00 2006-11-15 10:23:34.406 319 18197.70 80.02 52736.96 88888.00 2006-11-15 10:23:34.906 319 18197.71 80.09 52736.95 88888.00 2006-11-15 10:23:35.406 319 18197.67 80.14 52736.99 88888.00 2006-11-15 10:23:35.906 319 18197.79 80.22 52737.01 88888.00 2006-11-15 10:23:36.406 319 18197.81 80.25 52736.95 88888.00 2006-11-15 10:23:36.906 319 18197.84 80.26 52736.93 88888.00 2006-11-15 10:23:37.406 319 18197.97 80.20 52736.94 88888.00 2006-11-15 10:23:37.906 319 18198.01 80.22 52736.98 88888.00 2006-11-15 10:23:38.406 319 18198.07 80.23 52737.04 88888.00 2006-11-15 10:23:38.906 319 18197.99 80.34 52736.95 88888.00 2006-11-15 10:23:39.406 319 18197.88 80.40 52736.96 88888.00 2006-11-15 10:23:39.906 319 18197.84 80.37 52736.96 88888.00 2006-11-15 10:23:40.406 319 18197.91 80.41 52736.94 88888.00 2006-11-15 10:23:40.906 319 18197.91 80.49 52736.90 88888.00 2006-11-15 10:23:41.406 319 18197.89 80.57 52736.86 88888.00 2006-11-15 10:23:41.906 319 18197.96 80.61 52736.96 88888.00 2006-11-15 10:23:42.406 319 18198.07 80.67 52736.99 88888.00 2006-11-15 10:23:42.906 319 18198.02 80.75 52737.01 88888.00 2006-11-15 10:23:43.406 319 18198.00 80.78 52736.96 88888.00 2006-11-15 10:23:43.906 319 18197.99 80.84 52736.95 88888.00 2006-11-15 10:23:44.406 319 18198.02 80.87 52737.00 88888.00 2006-11-15 10:23:44.906 319 18198.08 80.86 52736.92 88888.00 2006-11-15 10:23:45.406 319 18198.05 80.80 52736.93 88888.00 2006-11-15 10:23:45.906 319 18198.05 80.76 52736.98 88888.00 2006-11-15 10:23:46.406 319 18198.14 80.84 52737.00 88888.00 2006-11-15 10:23:46.906 319 18198.22 80.99 52736.86 88888.00 2006-11-15 10:23:47.406 319 18198.20 81.04 52736.81 88888.00 2006-11-15 10:23:47.906 319 18198.22 81.03 52736.87 88888.00 2006-11-15 10:23:48.406 319 18198.28 80.98 52736.88 88888.00 2006-11-15 10:23:48.906 319 18198.36 80.99 52736.84 88888.00 2006-11-15 10:23:49.406 319 18198.33 81.03 52736.84 88888.00 2006-11-15 10:23:49.906 319 18198.28 81.13 52736.88 88888.00 2006-11-15 10:23:50.406 319 18198.43 81.10 52736.95 88888.00 2006-11-15 10:23:50.906 319 18198.53 81.10 52736.83 88888.00 2006-11-15 10:23:51.406 319 18198.54 81.08 52736.82 88888.00 2006-11-15 10:23:51.906 319 18198.59 80.98 52736.78 88888.00 2006-11-15 10:23:52.406 319 18198.62 80.98 52736.87 88888.00 2006-11-15 10:23:52.906 319 18198.57 81.11 52736.90 88888.00 2006-11-15 10:23:53.406 319 18198.69 81.12 52737.00 88888.00 2006-11-15 10:23:53.906 319 18198.70 81.13 52736.98 88888.00 2006-11-15 10:23:54.406 319 18198.90 81.09 52736.87 88888.00 2006-11-15 10:23:54.906 319 18199.00 81.15 52736.89 88888.00 2006-11-15 10:23:55.406 319 18199.15 81.10 52736.81 88888.00 2006-11-15 10:23:55.906 319 18199.16 81.04 52736.70 88888.00 2006-11-15 10:23:56.406 319 18199.21 81.04 52736.58 88888.00 2006-11-15 10:23:56.906 319 18199.15 81.08 52736.58 88888.00 2006-11-15 10:23:57.406 319 18199.10 81.00 52736.60 88888.00 2006-11-15 10:23:57.906 319 18199.15 80.94 52736.72 88888.00 2006-11-15 10:23:58.406 319 18199.27 80.89 52736.84 88888.00 2006-11-15 10:23:58.906 319 18199.27 80.81 52736.82 88888.00 2006-11-15 10:23:59.406 319 18199.29 80.77 52736.65 88888.00 2006-11-15 10:23:59.906 319 18199.34 80.76 52736.70 88888.00 2006-11-15 10:24:00.406 319 18199.36 80.72 52736.71 88888.00 2006-11-15 10:24:00.906 319 18199.48 80.70 52736.65 88888.00 2006-11-15 10:24:01.406 319 18199.54 80.73 52736.68 88888.00 2006-11-15 10:24:01.906 319 18199.54 80.76 52736.77 88888.00 2006-11-15 10:24:02.406 319 18199.57 80.79 52736.78 88888.00 2006-11-15 10:24:02.906 319 18199.47 80.74 52736.80 88888.00 2006-11-15 10:24:03.406 319 18199.43 80.65 52736.82 88888.00 2006-11-15 10:24:03.906 319 18199.52 80.62 52736.72 88888.00 2006-11-15 10:24:04.406 319 18199.56 80.64 52736.59 88888.00 2006-11-15 10:24:04.906 319 18199.53 80.77 52736.69 88888.00 2006-11-15 10:24:05.406 319 18199.55 80.79 52736.74 88888.00 2006-11-15 10:24:05.906 319 18199.60 80.71 52736.70 88888.00 2006-11-15 10:24:06.406 319 18199.54 80.59 52736.65 88888.00 2006-11-15 10:24:06.906 319 18199.49 80.56 52736.58 88888.00 2006-11-15 10:24:07.406 319 18199.38 80.59 52736.60 88888.00 2006-11-15 10:24:07.906 319 18199.24 80.69 52736.73 88888.00 2006-11-15 10:24:08.406 319 18199.36 80.65 52736.62 88888.00 2006-11-15 10:24:08.906 319 18199.56 80.51 52736.62 88888.00 2006-11-15 10:24:09.406 319 18199.44 80.47 52736.71 88888.00 2006-11-15 10:24:09.906 319 18199.29 80.48 52736.82 88888.00 2006-11-15 10:24:10.406 319 18199.20 80.57 52736.82 88888.00 2006-11-15 10:24:10.906 319 18199.14 80.51 52736.90 88888.00 2006-11-15 10:24:11.406 319 18199.22 80.44 52736.84 88888.00 2006-11-15 10:24:11.906 319 18199.37 80.45 52736.70 88888.00 2006-11-15 10:24:12.406 319 18199.45 80.52 52736.68 88888.00 2006-11-15 10:24:12.906 319 18199.29 80.59 52736.69 88888.00 2006-11-15 10:24:13.406 319 18199.24 80.55 52736.66 88888.00 2006-11-15 10:24:13.906 319 18199.24 80.42 52736.72 88888.00 2006-11-15 10:24:14.406 319 18199.30 80.46 52736.70 88888.00 2006-11-15 10:24:14.906 319 18199.34 80.43 52736.65 88888.00 2006-11-15 10:24:15.406 319 18199.40 80.35 52736.69 88888.00 2006-11-15 10:24:15.906 319 18199.46 80.41 52736.65 88888.00 2006-11-15 10:24:16.406 319 18199.44 80.42 52736.57 88888.00 2006-11-15 10:24:16.906 319 18199.25 80.31 52736.48 88888.00 2006-11-15 10:24:17.406 319 18199.16 80.28 52736.48 88888.00 2006-11-15 10:24:17.906 319 18199.21 80.31 52736.45 88888.00 2006-11-15 10:24:18.406 319 18199.24 80.32 52736.40 88888.00 2006-11-15 10:24:18.906 319 18199.24 80.25 52736.47 88888.00 2006-11-15 10:24:19.406 319 18199.21 80.23 52736.58 88888.00 2006-11-15 10:24:19.906 319 18199.36 80.12 52736.59 88888.00 2006-11-15 10:24:20.406 319 18199.25 80.06 52736.54 88888.00 2006-11-15 10:24:20.906 319 18199.23 80.12 52736.60 88888.00 2006-11-15 10:24:21.406 319 18199.35 80.17 52736.49 88888.00 2006-11-15 10:24:21.906 319 18199.32 80.14 52736.58 88888.00 2006-11-15 10:24:22.406 319 18199.16 80.08 52736.73 88888.00 2006-11-15 10:24:22.906 319 18199.20 80.08 52736.81 88888.00 2006-11-15 10:24:23.406 319 18199.22 80.02 52736.66 88888.00 2006-11-15 10:24:23.906 319 18199.20 79.95 52736.58 88888.00 2006-11-15 10:24:24.406 319 18199.19 79.97 52736.48 88888.00 2006-11-15 10:24:24.906 319 18199.18 80.00 52736.50 88888.00 2006-11-15 10:24:25.406 319 18199.25 79.97 52736.47 88888.00 2006-11-15 10:24:25.906 319 18199.22 79.89 52736.39 88888.00 2006-11-15 10:24:26.406 319 18199.34 79.95 52736.43 88888.00 2006-11-15 10:24:26.906 319 18199.18 79.95 52736.46 88888.00 2006-11-15 10:24:27.406 319 18199.18 79.82 52736.49 88888.00 2006-11-15 10:24:27.906 319 18199.21 79.77 52736.55 88888.00 2006-11-15 10:24:28.406 319 18199.20 79.78 52736.50 88888.00 2006-11-15 10:24:28.906 319 18199.11 79.78 52736.59 88888.00 2006-11-15 10:24:29.406 319 18199.08 79.82 52736.47 88888.00 2006-11-15 10:24:29.906 319 18199.16 79.77 52736.54 88888.00 2006-11-15 10:24:30.406 319 18199.09 79.76 52736.47 88888.00 2006-11-15 10:24:30.906 319 18199.07 79.80 52736.47 88888.00 2006-11-15 10:24:31.406 319 18199.01 79.77 52736.30 88888.00 2006-11-15 10:24:31.906 319 18198.97 79.75 52736.25 88888.00 2006-11-15 10:24:32.406 319 18198.94 79.73 52736.43 88888.00 2006-11-15 10:24:32.906 319 18198.94 79.66 52736.38 88888.00 2006-11-15 10:24:33.406 319 18199.08 79.65 52736.31 88888.00 2006-11-15 10:24:33.906 319 18199.02 79.61 52736.34 88888.00 2006-11-15 10:24:34.406 319 18198.98 79.54 52736.50 88888.00 2006-11-15 10:24:34.906 319 18199.00 79.61 52736.66 88888.00 2006-11-15 10:24:35.406 319 18199.00 79.62 52736.64 88888.00 2006-11-15 10:24:35.906 319 18199.04 79.59 52736.53 88888.00 2006-11-15 10:24:36.406 319 18199.04 79.57 52736.53 88888.00 2006-11-15 10:24:36.906 319 18199.02 79.59 52736.57 88888.00 2006-11-15 10:24:37.406 319 18199.04 79.53 52736.50 88888.00 2006-11-15 10:24:37.906 319 18198.89 79.46 52736.51 88888.00 2006-11-15 10:24:38.406 319 18198.96 79.45 52736.62 88888.00 2006-11-15 10:24:38.906 319 18198.99 79.50 52736.59 88888.00 2006-11-15 10:24:39.406 319 18198.98 79.58 52736.64 88888.00 2006-11-15 10:24:39.906 319 18198.80 79.56 52736.84 88888.00 2006-11-15 10:24:40.406 319 18198.73 79.61 52736.74 88888.00 2006-11-15 10:24:40.906 319 18198.72 79.59 52736.58 88888.00 2006-11-15 10:24:41.406 319 18198.73 79.63 52736.62 88888.00 2006-11-15 10:24:41.906 319 18198.67 79.59 52736.65 88888.00 2006-11-15 10:24:42.406 319 18198.57 79.49 52736.71 88888.00 2006-11-15 10:24:42.906 319 18198.57 79.49 52736.70 88888.00 2006-11-15 10:24:43.406 319 18198.57 79.51 52736.64 88888.00 2006-11-15 10:24:43.906 319 18198.53 79.54 52736.66 88888.00 2006-11-15 10:24:44.406 319 18198.59 79.49 52736.66 88888.00 2006-11-15 10:24:44.906 319 18198.61 79.42 52736.81 88888.00 2006-11-15 10:24:45.406 319 18198.39 79.43 52736.81 88888.00 2006-11-15 10:24:45.906 319 18198.26 79.46 52736.64 88888.00 2006-11-15 10:24:46.406 319 18198.39 79.47 52736.61 88888.00 2006-11-15 10:24:46.906 319 18198.59 79.45 52736.66 88888.00 2006-11-15 10:24:47.406 319 18198.58 79.49 52736.69 88888.00 2006-11-15 10:24:47.906 319 18198.60 79.51 52736.72 88888.00 2006-11-15 10:24:48.406 319 18198.60 79.48 52736.66 88888.00 2006-11-15 10:24:48.906 319 18198.57 79.52 52736.60 88888.00 2006-11-15 10:24:49.406 319 18198.50 79.49 52736.68 88888.00 2006-11-15 10:24:49.906 319 18198.16 79.46 52736.71 88888.00 2006-11-15 10:24:50.406 319 18198.05 79.43 52736.72 88888.00 2006-11-15 10:24:50.906 319 18198.12 79.47 52736.72 88888.00 2006-11-15 10:24:51.406 319 18198.14 79.44 52736.73 88888.00 2006-11-15 10:24:51.906 319 18198.10 79.42 52736.71 88888.00 2006-11-15 10:24:52.406 319 18198.03 79.46 52736.75 88888.00 2006-11-15 10:24:52.906 319 18198.11 79.41 52736.75 88888.00 2006-11-15 10:24:53.406 319 18198.23 79.42 52736.75 88888.00 2006-11-15 10:24:53.906 319 18198.22 79.43 52736.80 88888.00 2006-11-15 10:24:54.406 319 18198.23 79.44 52736.69 88888.00 2006-11-15 10:24:54.906 319 18198.36 79.43 52736.61 88888.00 2006-11-15 10:24:55.406 319 18198.26 79.36 52736.57 88888.00 2006-11-15 10:24:55.906 319 18198.17 79.38 52736.53 88888.00 2006-11-15 10:24:56.406 319 18198.25 79.43 52736.61 88888.00 2006-11-15 10:24:56.906 319 18198.38 79.46 52736.76 88888.00 2006-11-15 10:24:57.406 319 18198.37 79.47 52736.78 88888.00 2006-11-15 10:24:57.906 319 18198.38 79.48 52736.80 88888.00 2006-11-15 10:24:58.406 319 18198.38 79.44 52736.80 88888.00 2006-11-15 10:24:58.906 319 18198.20 79.40 52736.96 88888.00 2006-11-15 10:24:59.406 319 18198.01 79.42 52736.96 88888.00 2006-11-15 10:24:59.906 319 18198.02 79.42 52736.93 88888.00 2006-11-15 10:25:00.406 319 18198.25 79.39 52736.81 88888.00 2006-11-15 10:25:00.906 319 18198.20 79.33 52736.72 88888.00 2006-11-15 10:25:01.406 319 18198.18 79.34 52736.72 88888.00 2006-11-15 10:25:01.906 319 18198.14 79.37 52736.80 88888.00 2006-11-15 10:25:02.406 319 18198.14 79.42 52736.75 88888.00 2006-11-15 10:25:02.906 319 18198.18 79.42 52736.77 88888.00 2006-11-15 10:25:03.406 319 18198.33 79.37 52736.85 88888.00 2006-11-15 10:25:03.906 319 18198.27 79.40 52736.87 88888.00 2006-11-15 10:25:04.406 319 18198.26 79.42 52736.88 88888.00 2006-11-15 10:25:04.906 319 18198.06 79.40 52736.77 88888.00 2006-11-15 10:25:05.406 319 18197.97 79.44 52736.73 88888.00 2006-11-15 10:25:05.906 319 18197.90 79.45 52736.68 88888.00 2006-11-15 10:25:06.406 319 18197.99 79.46 52736.66 88888.00 2006-11-15 10:25:06.906 319 18198.00 79.42 52736.66 88888.00 2006-11-15 10:25:07.406 319 18198.12 79.40 52736.74 88888.00 2006-11-15 10:25:07.906 319 18198.01 79.40 52736.75 88888.00 2006-11-15 10:25:08.406 319 18197.86 79.38 52736.81 88888.00 2006-11-15 10:25:08.906 319 18197.93 79.39 52736.83 88888.00 2006-11-15 10:25:09.406 319 18198.04 79.44 52736.86 88888.00 2006-11-15 10:25:09.906 319 18197.96 79.46 52736.80 88888.00 2006-11-15 10:25:10.406 319 18197.93 79.43 52736.84 88888.00 2006-11-15 10:25:10.906 319 18197.81 79.48 52736.88 88888.00 2006-11-15 10:25:11.406 319 18197.77 79.45 52736.98 88888.00 2006-11-15 10:25:11.906 319 18197.92 79.42 52737.09 88888.00 2006-11-15 10:25:12.406 319 18198.17 79.44 52737.04 88888.00 2006-11-15 10:25:12.906 319 18198.31 79.41 52736.95 88888.00 2006-11-15 10:25:13.406 319 18198.11 79.38 52736.87 88888.00 2006-11-15 10:25:13.906 319 18197.90 79.49 52736.77 88888.00 2006-11-15 10:25:14.406 319 18197.92 79.46 52736.68 88888.00 2006-11-15 10:25:14.906 319 18197.94 79.45 52736.73 88888.00 2006-11-15 10:25:15.406 319 18197.75 79.36 52736.75 88888.00 2006-11-15 10:25:15.906 319 18197.88 79.31 52736.68 88888.00 2006-11-15 10:25:16.406 319 18198.02 79.20 52736.78 88888.00 2006-11-15 10:25:16.906 319 18197.92 79.19 52736.83 88888.00 2006-11-15 10:25:17.406 319 18198.08 79.19 52736.71 88888.00 2006-11-15 10:25:17.906 319 18198.17 79.18 52736.75 88888.00 2006-11-15 10:25:18.406 319 18197.89 79.16 52736.69 88888.00 2006-11-15 10:25:18.906 319 18197.70 79.12 52736.65 88888.00 2006-11-15 10:25:19.406 319 18197.77 79.12 52736.68 88888.00 2006-11-15 10:25:19.906 319 18197.80 79.11 52736.66 88888.00 2006-11-15 10:25:20.406 319 18197.89 79.15 52736.73 88888.00 2006-11-15 10:25:20.906 319 18198.02 79.14 52736.70 88888.00 2006-11-15 10:25:21.406 319 18197.78 79.10 52736.59 88888.00 2006-11-15 10:25:21.906 319 18197.84 79.15 52736.68 88888.00 2006-11-15 10:25:22.406 319 18197.85 79.16 52736.71 88888.00 2006-11-15 10:25:22.906 319 18197.93 79.06 52736.73 88888.00 2006-11-15 10:25:23.406 319 18198.20 79.09 52736.74 88888.00 2006-11-15 10:25:23.906 319 18198.46 79.09 52736.76 88888.00 2006-11-15 10:25:24.406 319 18198.47 79.10 52736.73 88888.00 2006-11-15 10:25:24.906 319 18198.35 79.05 52736.59 88888.00 2006-11-15 10:25:25.406 319 18198.33 79.05 52736.68 88888.00 2006-11-15 10:25:25.906 319 18198.28 79.05 52736.60 88888.00 2006-11-15 10:25:26.406 319 18198.38 79.03 52736.59 88888.00 2006-11-15 10:25:26.906 319 18198.43 78.99 52736.43 88888.00 2006-11-15 10:25:27.406 319 18198.57 78.97 52736.42 88888.00 2006-11-15 10:25:27.906 319 18198.53 78.95 52736.58 88888.00 2006-11-15 10:25:28.406 319 18198.50 78.89 52736.60 88888.00 2006-11-15 10:25:28.906 319 18198.42 78.83 52736.62 88888.00 2006-11-15 10:25:29.406 319 18198.48 78.82 52736.58 88888.00 2006-11-15 10:25:29.906 319 18198.57 78.83 52736.62 88888.00 2006-11-15 10:25:30.406 319 18198.49 78.87 52736.68 88888.00 2006-11-15 10:25:30.906 319 18198.47 78.88 52736.72 88888.00 2006-11-15 10:25:31.406 319 18198.58 78.88 52736.66 88888.00 2006-11-15 10:25:31.906 319 18198.66 78.91 52736.52 88888.00 2006-11-15 10:25:32.406 319 18198.62 78.99 52736.51 88888.00 2006-11-15 10:25:32.906 319 18198.61 78.99 52736.52 88888.00 2006-11-15 10:25:33.406 319 18198.57 78.91 52736.53 88888.00 2006-11-15 10:25:33.906 319 18198.70 78.99 52736.52 88888.00 2006-11-15 10:25:34.406 319 18198.69 79.00 52736.57 88888.00 2006-11-15 10:25:34.906 319 18198.75 78.97 52736.53 88888.00 2006-11-15 10:25:35.406 319 18198.72 78.94 52736.58 88888.00 2006-11-15 10:25:35.906 319 18198.61 78.94 52736.59 88888.00 2006-11-15 10:25:36.406 319 18198.54 79.01 52736.62 88888.00 2006-11-15 10:25:36.906 319 18198.54 79.02 52736.54 88888.00 2006-11-15 10:25:37.406 319 18198.47 78.92 52736.49 88888.00 2006-11-15 10:25:37.906 319 18198.42 78.88 52736.49 88888.00 2006-11-15 10:25:38.406 319 18198.37 78.90 52736.51 88888.00 2006-11-15 10:25:38.906 319 18198.15 78.88 52736.52 88888.00 2006-11-15 10:25:39.406 319 18198.08 78.90 52736.53 88888.00 2006-11-15 10:25:39.906 319 18198.05 78.88 52736.51 88888.00 2006-11-15 10:25:40.406 319 18198.07 78.92 52736.54 88888.00 2006-11-15 10:25:40.906 319 18198.18 78.89 52736.53 88888.00 2006-11-15 10:25:41.406 319 18198.11 78.84 52736.57 88888.00 2006-11-15 10:25:41.906 319 18198.02 78.87 52736.52 88888.00 2006-11-15 10:25:42.406 319 18198.02 78.86 52736.60 88888.00 2006-11-15 10:25:42.906 319 18198.07 78.88 52736.69 88888.00 2006-11-15 10:25:43.406 319 18198.12 78.86 52736.72 88888.00 2006-11-15 10:25:43.906 319 18198.03 78.82 52736.65 88888.00 2006-11-15 10:25:44.406 319 18197.95 78.80 52736.57 88888.00 2006-11-15 10:25:44.906 319 18198.07 78.88 52736.51 88888.00 2006-11-15 10:25:45.406 319 18198.13 78.88 52736.49 88888.00 2006-11-15 10:25:45.906 319 18198.20 78.88 52736.38 88888.00 2006-11-15 10:25:46.406 319 18198.21 78.77 52736.52 88888.00 2006-11-15 10:25:46.906 319 18198.23 78.72 52736.53 88888.00 2006-11-15 10:25:47.406 319 18198.22 78.73 52736.59 88888.00 2006-11-15 10:25:47.906 319 18198.15 78.70 52736.52 88888.00 2006-11-15 10:25:48.406 319 18198.03 78.68 52736.46 88888.00 2006-11-15 10:25:48.906 319 18198.01 78.70 52736.50 88888.00 2006-11-15 10:25:49.406 319 18198.00 78.77 52736.51 88888.00 2006-11-15 10:25:49.906 319 18198.01 78.76 52736.47 88888.00 2006-11-15 10:25:50.406 319 18197.96 78.72 52736.53 88888.00 2006-11-15 10:25:50.906 319 18198.04 78.69 52736.31 88888.00 2006-11-15 10:25:51.406 319 18198.02 78.71 52736.30 88888.00 2006-11-15 10:25:51.906 319 18197.96 78.77 52736.28 88888.00 2006-11-15 10:25:52.406 319 18197.97 78.69 52736.29 88888.00 2006-11-15 10:25:52.906 319 18197.90 78.70 52736.47 88888.00 2006-11-15 10:25:53.406 319 18197.93 78.73 52736.48 88888.00 2006-11-15 10:25:53.906 319 18198.03 78.73 52736.45 88888.00 2006-11-15 10:25:54.406 319 18198.06 78.73 52736.61 88888.00 2006-11-15 10:25:54.906 319 18198.00 78.68 52736.43 88888.00 2006-11-15 10:25:55.406 319 18198.03 78.61 52736.31 88888.00 2006-11-15 10:25:55.906 319 18198.10 78.59 52736.39 88888.00 2006-11-15 10:25:56.406 319 18198.02 78.62 52736.57 88888.00 2006-11-15 10:25:56.906 319 18198.04 78.65 52736.52 88888.00 2006-11-15 10:25:57.406 319 18198.10 78.69 52736.53 88888.00 2006-11-15 10:25:57.906 319 18197.96 78.74 52736.53 88888.00 2006-11-15 10:25:58.406 319 18197.99 78.74 52736.45 88888.00 2006-11-15 10:25:58.906 319 18198.02 78.73 52736.43 88888.00 2006-11-15 10:25:59.406 319 18198.15 78.65 52736.49 88888.00 2006-11-15 10:25:59.906 319 18198.15 78.72 52736.51 88888.00 2006-11-15 10:26:00.406 319 18198.03 78.72 52736.40 88888.00 2006-11-15 10:26:00.906 319 18198.00 78.58 52736.51 88888.00 2006-11-15 10:26:01.406 319 18197.95 78.59 52736.53 88888.00 2006-11-15 10:26:01.906 319 18197.92 78.59 52736.53 88888.00 2006-11-15 10:26:02.406 319 18197.96 78.63 52736.47 88888.00 2006-11-15 10:26:02.906 319 18197.99 78.65 52736.50 88888.00 2006-11-15 10:26:03.406 319 18197.93 78.66 52736.50 88888.00 2006-11-15 10:26:03.906 319 18197.85 78.64 52736.57 88888.00 2006-11-15 10:26:04.406 319 18197.88 78.75 52736.51 88888.00 2006-11-15 10:26:04.906 319 18197.71 78.77 52736.50 88888.00 2006-11-15 10:26:05.406 319 18197.62 78.76 52736.43 88888.00 2006-11-15 10:26:05.906 319 18197.81 78.67 52736.42 88888.00 2006-11-15 10:26:06.406 319 18198.03 78.57 52736.43 88888.00 2006-11-15 10:26:06.906 319 18198.06 78.54 52736.50 88888.00 2006-11-15 10:26:07.406 319 18197.93 78.61 52736.52 88888.00 2006-11-15 10:26:07.906 319 18197.94 78.62 52736.54 88888.00 2006-11-15 10:26:08.406 319 18197.91 78.58 52736.45 88888.00 2006-11-15 10:26:08.906 319 18198.04 78.54 52736.38 88888.00 2006-11-15 10:26:09.406 319 18198.16 78.53 52736.38 88888.00 2006-11-15 10:26:09.906 319 18198.04 78.56 52736.41 88888.00 2006-11-15 10:26:10.406 319 18197.95 78.62 52736.31 88888.00 2006-11-15 10:26:10.906 319 18198.00 78.64 52736.34 88888.00 2006-11-15 10:26:11.406 319 18198.02 78.61 52736.40 88888.00 2006-11-15 10:26:11.906 319 18198.01 78.61 52736.41 88888.00 2006-11-15 10:26:12.406 319 18197.96 78.61 52736.34 88888.00 2006-11-15 10:26:12.906 319 18197.99 78.64 52736.50 88888.00 2006-11-15 10:26:13.406 319 18198.01 78.63 52736.50 88888.00 2006-11-15 10:26:13.906 319 18197.93 78.56 52736.50 88888.00 2006-11-15 10:26:14.406 319 18197.93 78.58 52736.40 88888.00 2006-11-15 10:26:14.906 319 18198.01 78.61 52736.23 88888.00 2006-11-15 10:26:15.406 319 18197.89 78.53 52736.14 88888.00 2006-11-15 10:26:15.906 319 18197.92 78.49 52736.17 88888.00 2006-11-15 10:26:16.406 319 18197.89 78.45 52736.18 88888.00 2006-11-15 10:26:16.906 319 18197.86 78.44 52736.18 88888.00 2006-11-15 10:26:17.406 319 18197.92 78.50 52736.10 88888.00 2006-11-15 10:26:17.906 319 18198.00 78.52 52736.13 88888.00 2006-11-15 10:26:18.406 319 18197.86 78.56 52736.11 88888.00 2006-11-15 10:26:18.906 319 18197.91 78.48 52736.14 88888.00 2006-11-15 10:26:19.406 319 18197.72 78.44 52736.14 88888.00 2006-11-15 10:26:19.906 319 18197.78 78.47 52736.31 88888.00 2006-11-15 10:26:20.406 319 18198.04 78.49 52736.39 88888.00 2006-11-15 10:26:20.906 319 18198.06 78.47 52736.38 88888.00 2006-11-15 10:26:21.406 319 18198.08 78.46 52736.26 88888.00 2006-11-15 10:26:21.906 319 18198.11 78.51 52736.23 88888.00 2006-11-15 10:26:22.406 319 18198.06 78.53 52736.24 88888.00 2006-11-15 10:26:22.906 319 18198.04 78.39 52736.28 88888.00 2006-11-15 10:26:23.406 319 18198.00 78.38 52736.17 88888.00 2006-11-15 10:26:23.906 319 18198.02 78.45 52736.19 88888.00 2006-11-15 10:26:24.406 319 18198.04 78.39 52736.24 88888.00 2006-11-15 10:26:24.906 319 18198.08 78.39 52736.17 88888.00 2006-11-15 10:26:25.406 319 18198.08 78.39 52736.19 88888.00 2006-11-15 10:26:25.906 319 18197.94 78.43 52736.26 88888.00 2006-11-15 10:26:26.406 319 18197.93 78.40 52736.24 88888.00 2006-11-15 10:26:26.906 319 18197.85 78.38 52736.22 88888.00 2006-11-15 10:26:27.406 319 18197.88 78.35 52736.28 88888.00 2006-11-15 10:26:27.906 319 18197.86 78.35 52736.32 88888.00 2006-11-15 10:26:28.406 319 18197.86 78.37 52736.31 88888.00 2006-11-15 10:26:28.906 319 18197.89 78.39 52736.28 88888.00 2006-11-15 10:26:29.406 319 18197.90 78.40 52736.14 88888.00 2006-11-15 10:26:29.906 319 18198.02 78.42 52736.05 88888.00 2006-11-15 10:26:30.406 319 18197.99 78.46 52736.00 88888.00 2006-11-15 10:26:30.906 319 18198.02 78.45 52736.03 88888.00 2006-11-15 10:26:31.406 319 18197.96 78.43 52736.11 88888.00 2006-11-15 10:26:31.906 319 18197.92 78.45 52736.19 88888.00 2006-11-15 10:26:32.406 319 18197.94 78.53 52736.14 88888.00 2006-11-15 10:26:32.906 319 18197.97 78.50 52736.13 88888.00 2006-11-15 10:26:33.406 319 18197.95 78.42 52736.23 88888.00 2006-11-15 10:26:33.906 319 18197.85 78.36 52736.36 88888.00 2006-11-15 10:26:34.406 319 18197.94 78.44 52736.49 88888.00 2006-11-15 10:26:34.906 319 18198.01 78.37 52736.48 88888.00 2006-11-15 10:26:35.406 319 18198.11 78.35 52736.51 88888.00 2006-11-15 10:26:35.906 319 18198.05 78.37 52736.55 88888.00 2006-11-15 10:26:36.406 319 18198.02 78.33 52736.48 88888.00 2006-11-15 10:26:36.906 319 18197.91 78.44 52736.47 88888.00 2006-11-15 10:26:37.406 319 18197.68 78.39 52736.47 88888.00 2006-11-15 10:26:37.906 319 18197.60 78.23 52736.48 88888.00 2006-11-15 10:26:38.406 319 18197.80 78.26 52736.48 88888.00 2006-11-15 10:26:38.906 319 18197.99 78.29 52736.48 88888.00 2006-11-15 10:26:39.406 319 18197.93 78.21 52736.65 88888.00 2006-11-15 10:26:39.906 319 18197.77 78.16 52736.68 88888.00 2006-11-15 10:26:40.406 319 18197.57 78.17 52736.47 88888.00 2006-11-15 10:26:40.906 319 18197.68 78.23 52736.37 88888.00 2006-11-15 10:26:41.406 319 18197.82 78.26 52736.40 88888.00 2006-11-15 10:26:41.906 319 18197.90 78.21 52736.37 88888.00 2006-11-15 10:26:42.406 319 18197.80 78.23 52736.31 88888.00 2006-11-15 10:26:42.906 319 18197.70 78.29 52736.31 88888.00 2006-11-15 10:26:43.406 319 18197.77 78.29 52736.34 88888.00 2006-11-15 10:26:43.906 319 18197.94 78.23 52736.27 88888.00 2006-11-15 10:26:44.406 319 18197.80 78.25 52736.28 88888.00 2006-11-15 10:26:44.906 319 18197.64 78.24 52736.22 88888.00 2006-11-15 10:26:45.406 319 18197.60 78.17 52736.32 88888.00 2006-11-15 10:26:45.906 319 18197.58 78.22 52736.28 88888.00 2006-11-15 10:26:46.406 319 18197.75 78.25 52736.17 88888.00 2006-11-15 10:26:46.906 319 18197.95 78.22 52736.24 88888.00 2006-11-15 10:26:47.406 319 18197.99 78.28 52736.25 88888.00 2006-11-15 10:26:47.906 319 18197.93 78.28 52736.26 88888.00 2006-11-15 10:26:48.406 319 18197.93 78.26 52736.27 88888.00 2006-11-15 10:26:48.906 319 18198.03 78.25 52736.29 88888.00 2006-11-15 10:26:49.406 319 18197.94 78.31 52736.30 88888.00 2006-11-15 10:26:49.906 319 18197.86 78.35 52736.32 88888.00 2006-11-15 10:26:50.406 319 18197.86 78.37 52736.27 88888.00 2006-11-15 10:26:50.906 319 18197.88 78.37 52736.30 88888.00 2006-11-15 10:26:51.406 319 18197.89 78.35 52736.38 88888.00 2006-11-15 10:26:51.906 319 18197.97 78.32 52736.38 88888.00 2006-11-15 10:26:52.406 319 18197.99 78.25 52736.40 88888.00 2006-11-15 10:26:52.906 319 18197.96 78.18 52736.36 88888.00 2006-11-15 10:26:53.406 319 18198.08 78.12 52736.37 88888.00 2006-11-15 10:26:53.906 319 18198.14 78.20 52736.31 88888.00 2006-11-15 10:26:54.406 319 18198.11 78.25 52736.38 88888.00 2006-11-15 10:26:54.906 319 18197.96 78.34 52736.39 88888.00 2006-11-15 10:26:55.406 319 18197.93 78.31 52736.40 88888.00 2006-11-15 10:26:55.906 319 18197.92 78.24 52736.41 88888.00 2006-11-15 10:26:56.406 319 18197.91 78.23 52736.48 88888.00 2006-11-15 10:26:56.906 319 18197.90 78.17 52736.62 88888.00 2006-11-15 10:26:57.406 319 18197.90 78.13 52736.57 88888.00 2006-11-15 10:26:57.906 319 18197.85 78.14 52736.54 88888.00 2006-11-15 10:26:58.406 319 18197.74 78.26 52736.41 88888.00 2006-11-15 10:26:58.906 319 18197.75 78.35 52736.40 88888.00 2006-11-15 10:26:59.406 319 18197.83 78.28 52736.32 88888.00 2006-11-15 10:26:59.906 319 18197.85 78.29 52736.25 88888.00 2006-11-15 10:27:00.406 319 18198.02 78.28 52736.23 88888.00 2006-11-15 10:27:00.906 319 18198.17 78.33 52736.25 88888.00 2006-11-15 10:27:01.406 319 18198.15 78.28 52736.26 88888.00 2006-11-15 10:27:01.906 319 18198.02 78.34 52736.23 88888.00 2006-11-15 10:27:02.406 319 18198.07 78.36 52736.26 88888.00 2006-11-15 10:27:02.906 319 18198.03 78.34 52736.31 88888.00 2006-11-15 10:27:03.403 319 18198.05 78.37 52736.32 88888.00 2006-11-15 10:27:03.903 319 18198.02 78.35 52736.31 88888.00 2006-11-15 10:27:04.403 319 18197.88 78.29 52736.28 88888.00 2006-11-15 10:27:04.903 319 18197.84 78.25 52736.30 88888.00 2006-11-15 10:27:05.403 319 18197.82 78.28 52736.29 88888.00 2006-11-15 10:27:05.903 319 18198.08 78.29 52736.20 88888.00 2006-11-15 10:27:06.403 319 18198.03 78.24 52736.18 88888.00 2006-11-15 10:27:06.903 319 18197.92 78.29 52736.14 88888.00 2006-11-15 10:27:07.403 319 18197.93 78.35 52736.19 88888.00 2006-11-15 10:27:07.903 319 18198.02 78.37 52736.19 88888.00 2006-11-15 10:27:08.403 319 18197.96 78.36 52736.30 88888.00 2006-11-15 10:27:08.903 319 18198.00 78.39 52736.35 88888.00 2006-11-15 10:27:09.403 319 18197.95 78.38 52736.32 88888.00 2006-11-15 10:27:09.903 319 18197.80 78.35 52736.28 88888.00 2006-11-15 10:27:10.403 319 18197.96 78.37 52736.28 88888.00 2006-11-15 10:27:10.903 319 18198.00 78.47 52736.22 88888.00 2006-11-15 10:27:11.403 319 18198.05 78.48 52736.29 88888.00 2006-11-15 10:27:11.903 319 18198.11 78.42 52736.34 88888.00 2006-11-15 10:27:12.403 319 18198.02 78.43 52736.36 88888.00 2006-11-15 10:27:12.903 319 18198.05 78.43 52736.25 88888.00 2006-11-15 10:27:13.403 319 18198.12 78.45 52736.15 88888.00 2006-11-15 10:27:13.903 319 18198.15 78.46 52736.19 88888.00 2006-11-15 10:27:14.403 319 18198.22 78.43 52736.28 88888.00 2006-11-15 10:27:14.903 319 18198.08 78.39 52736.27 88888.00 2006-11-15 10:27:15.403 319 18198.03 78.33 52736.37 88888.00 2006-11-15 10:27:15.903 319 18198.08 78.26 52736.41 88888.00 2006-11-15 10:27:16.403 319 18198.04 78.32 52736.38 88888.00 2006-11-15 10:27:16.903 319 18197.99 78.41 52736.34 88888.00 2006-11-15 10:27:17.403 319 18198.03 78.39 52736.41 88888.00 2006-11-15 10:27:17.903 319 18198.16 78.37 52736.37 88888.00 2006-11-15 10:27:18.403 319 18198.18 78.37 52736.35 88888.00 2006-11-15 10:27:18.903 319 18198.25 78.38 52736.34 88888.00 2006-11-15 10:27:19.403 319 18198.26 78.38 52736.28 88888.00 2006-11-15 10:27:19.903 319 18198.31 78.43 52736.30 88888.00 2006-11-15 10:27:20.403 319 18198.37 78.38 52736.28 88888.00 2006-11-15 10:27:20.903 319 18198.35 78.36 52736.31 88888.00 2006-11-15 10:27:21.403 319 18198.32 78.30 52736.37 88888.00 2006-11-15 10:27:21.903 319 18198.31 78.32 52736.39 88888.00 2006-11-15 10:27:22.403 319 18198.22 78.33 52736.29 88888.00 2006-11-15 10:27:22.903 319 18198.14 78.25 52736.37 88888.00 2006-11-15 10:27:23.403 319 18198.22 78.25 52736.39 88888.00 2006-11-15 10:27:23.903 319 18198.16 78.35 52736.42 88888.00 2006-11-15 10:27:24.403 319 18198.26 78.35 52736.43 88888.00 2006-11-15 10:27:24.903 319 18198.28 78.35 52736.23 88888.00 2006-11-15 10:27:25.403 319 18198.29 78.31 52736.23 88888.00 2006-11-15 10:27:25.903 319 18198.32 78.31 52736.28 88888.00 2006-11-15 10:27:26.403 319 18198.22 78.30 52736.26 88888.00 2006-11-15 10:27:26.903 319 18198.24 78.35 52736.26 88888.00 2006-11-15 10:27:27.403 319 18198.14 78.33 52736.24 88888.00 2006-11-15 10:27:27.903 319 18198.22 78.30 52736.20 88888.00 2006-11-15 10:27:28.403 319 18198.25 78.23 52736.32 88888.00 2006-11-15 10:27:28.903 319 18198.34 78.20 52736.35 88888.00 2006-11-15 10:27:29.403 319 18198.34 78.24 52736.31 88888.00 2006-11-15 10:27:29.903 319 18198.28 78.28 52736.35 88888.00 2006-11-15 10:27:30.403 319 18198.40 78.36 52736.27 88888.00 2006-11-15 10:27:30.903 319 18198.51 78.35 52736.24 88888.00 2006-11-15 10:27:31.403 319 18198.43 78.29 52736.26 88888.00 2006-11-15 10:27:31.903 319 18198.29 78.31 52736.28 88888.00 2006-11-15 10:27:32.403 319 18198.28 78.34 52736.36 88888.00 2006-11-15 10:27:32.903 319 18198.32 78.36 52736.37 88888.00 2006-11-15 10:27:33.403 319 18198.29 78.26 52736.36 88888.00 2006-11-15 10:27:33.903 319 18198.16 78.28 52736.41 88888.00 2006-11-15 10:27:34.403 319 18198.23 78.30 52736.38 88888.00 2006-11-15 10:27:34.903 319 18198.28 78.33 52736.34 88888.00 2006-11-15 10:27:35.403 319 18198.29 78.39 52736.35 88888.00 2006-11-15 10:27:35.903 319 18198.42 78.34 52736.38 88888.00 2006-11-15 10:27:36.403 319 18198.35 78.33 52736.34 88888.00 2006-11-15 10:27:36.903 319 18198.38 78.30 52736.28 88888.00 2006-11-15 10:27:37.403 319 18198.36 78.29 52736.26 88888.00 2006-11-15 10:27:37.903 319 18198.46 78.33 52736.27 88888.00 2006-11-15 10:27:38.403 319 18198.37 78.44 52736.36 88888.00 2006-11-15 10:27:38.903 319 18198.37 78.38 52736.20 88888.00 2006-11-15 10:27:39.403 319 18198.28 78.22 52736.24 88888.00 2006-11-15 10:27:39.903 319 18198.17 78.20 52736.24 88888.00 2006-11-15 10:27:40.403 319 18198.07 78.19 52736.24 88888.00 2006-11-15 10:27:40.903 319 18198.20 78.14 52736.22 88888.00 2006-11-15 10:27:41.403 319 18198.29 78.19 52736.26 88888.00 2006-11-15 10:27:41.903 319 18198.18 78.30 52736.27 88888.00 2006-11-15 10:27:42.403 319 18198.20 78.36 52736.27 88888.00 2006-11-15 10:27:42.903 319 18198.23 78.32 52736.27 88888.00 2006-11-15 10:27:43.403 319 18198.22 78.25 52736.38 88888.00 2006-11-15 10:27:43.903 319 18198.07 78.30 52736.49 88888.00 2006-11-15 10:27:44.403 319 18198.08 78.31 52736.48 88888.00 2006-11-15 10:27:44.903 319 18198.12 78.28 52736.48 88888.00 2006-11-15 10:27:45.403 319 18198.06 78.34 52736.41 88888.00 2006-11-15 10:27:45.903 319 18198.02 78.38 52736.36 88888.00 2006-11-15 10:27:46.403 319 18198.02 78.30 52736.23 88888.00 2006-11-15 10:27:46.903 319 18197.77 78.32 52736.26 88888.00 2006-11-15 10:27:47.403 319 18197.63 78.38 52736.38 88888.00 2006-11-15 10:27:47.903 319 18197.88 78.40 52736.39 88888.00 2006-11-15 10:27:48.403 319 18197.94 78.30 52736.39 88888.00 2006-11-15 10:27:48.903 319 18197.99 78.31 52736.41 88888.00 2006-11-15 10:27:49.403 319 18197.99 78.33 52736.46 88888.00 2006-11-15 10:27:49.903 319 18198.05 78.34 52736.40 88888.00 2006-11-15 10:27:50.403 319 18198.02 78.30 52736.41 88888.00 2006-11-15 10:27:50.903 319 18198.05 78.32 52736.57 88888.00 2006-11-15 10:27:51.403 319 18198.08 78.33 52736.61 88888.00 2006-11-15 10:27:51.903 319 18198.01 78.29 52736.71 88888.00 2006-11-15 10:27:52.403 319 18197.99 78.24 52736.74 88888.00 2006-11-15 10:27:52.903 319 18198.02 78.25 52736.64 88888.00 2006-11-15 10:27:53.403 319 18198.03 78.34 52736.46 88888.00 2006-11-15 10:27:53.903 319 18198.03 78.46 52736.36 88888.00 2006-11-15 10:27:54.403 319 18198.07 78.46 52736.38 88888.00 2006-11-15 10:27:54.903 319 18197.97 78.41 52736.26 88888.00 2006-11-15 10:27:55.403 319 18197.86 78.30 52736.17 88888.00 2006-11-15 10:27:55.903 319 18197.94 78.36 52736.13 88888.00 2006-11-15 10:27:56.403 319 18198.01 78.39 52736.20 88888.00 2006-11-15 10:27:56.903 319 18197.99 78.43 52736.32 88888.00 2006-11-15 10:27:57.403 319 18197.93 78.43 52736.35 88888.00 2006-11-15 10:27:57.903 319 18197.99 78.44 52736.40 88888.00 2006-11-15 10:27:58.403 319 18198.05 78.48 52736.32 88888.00 2006-11-15 10:27:58.903 319 18198.03 78.48 52736.18 88888.00 2006-11-15 10:27:59.403 319 18197.91 78.52 52736.14 88888.00 2006-11-15 10:27:59.903 319 18197.84 78.49 52736.16 88888.00 2006-11-15 10:28:00.403 319 18197.86 78.57 52736.19 88888.00 2006-11-15 10:28:00.903 319 18197.92 78.64 52736.32 88888.00 2006-11-15 10:28:01.403 319 18197.95 78.62 52736.40 88888.00 2006-11-15 10:28:01.903 319 18197.95 78.53 52736.39 88888.00 2006-11-15 10:28:02.403 319 18197.94 78.52 52736.26 88888.00 2006-11-15 10:28:02.903 319 18197.95 78.62 52736.31 88888.00 2006-11-15 10:28:03.403 319 18198.05 78.57 52736.37 88888.00 2006-11-15 10:28:03.903 319 18197.97 78.56 52736.24 88888.00 2006-11-15 10:28:04.403 319 18197.79 78.58 52736.31 88888.00 2006-11-15 10:28:04.903 319 18197.92 78.48 52736.36 88888.00 2006-11-15 10:28:05.403 319 18198.10 78.48 52736.32 88888.00 2006-11-15 10:28:05.903 319 18198.15 78.51 52736.36 88888.00 2006-11-15 10:28:06.403 319 18198.11 78.46 52736.29 88888.00 2006-11-15 10:28:06.903 319 18198.16 78.43 52736.31 88888.00 2006-11-15 10:28:07.403 319 18198.27 78.49 52736.26 88888.00 2006-11-15 10:28:07.903 319 18198.12 78.50 52736.39 88888.00 2006-11-15 10:28:08.403 319 18198.06 78.48 52736.49 88888.00 2006-11-15 10:28:08.903 319 18198.04 78.50 52736.48 88888.00 2006-11-15 10:28:09.403 319 18198.13 78.53 52736.28 88888.00 2006-11-15 10:28:09.903 319 18198.11 78.57 52736.12 88888.00 2006-11-15 10:28:10.403 319 18198.06 78.56 52736.17 88888.00 2006-11-15 10:28:10.903 319 18198.01 78.49 52736.27 88888.00 2006-11-15 10:28:11.403 319 18198.01 78.50 52736.20 88888.00 2006-11-15 10:28:11.903 319 18197.84 78.53 52736.14 88888.00 2006-11-15 10:28:12.403 319 18197.80 78.59 52736.14 88888.00 2006-11-15 10:28:12.903 319 18197.83 78.64 52736.14 88888.00 2006-11-15 10:28:13.403 319 18197.94 78.58 52736.14 88888.00 2006-11-15 10:28:13.903 319 18198.12 78.55 52736.15 88888.00 2006-11-15 10:28:14.403 319 18198.34 78.48 52736.12 88888.00 2006-11-15 10:28:14.903 319 18198.44 78.39 52736.07 88888.00 2006-11-15 10:28:15.403 319 18198.39 78.38 52735.96 88888.00 2006-11-15 10:28:15.903 319 18198.36 78.45 52735.99 88888.00 2006-11-15 10:28:16.403 319 18198.26 78.51 52736.04 88888.00 2006-11-15 10:28:16.903 319 18198.22 78.53 52736.07 88888.00 2006-11-15 10:28:17.403 319 18198.18 78.56 52736.22 88888.00 2006-11-15 10:28:17.903 319 18198.31 78.54 52736.29 88888.00 2006-11-15 10:28:18.403 319 18198.33 78.54 52736.24 88888.00 2006-11-15 10:28:18.903 319 18198.39 78.54 52736.22 88888.00 2006-11-15 10:28:19.403 319 18198.47 78.47 52736.22 88888.00 2006-11-15 10:28:19.903 319 18198.37 78.44 52736.19 88888.00 2006-11-15 10:28:20.403 319 18198.31 78.51 52736.20 88888.00 2006-11-15 10:28:20.903 319 18198.29 78.52 52736.16 88888.00 2006-11-15 10:28:21.403 319 18198.31 78.49 52736.19 88888.00 2006-11-15 10:28:21.903 319 18198.25 78.44 52736.25 88888.00 2006-11-15 10:28:22.403 319 18198.25 78.41 52736.27 88888.00 2006-11-15 10:28:22.903 319 18198.36 78.40 52736.18 88888.00 2006-11-15 10:28:23.403 319 18198.46 78.34 52736.17 88888.00 2006-11-15 10:28:23.903 319 18198.34 78.34 52736.22 88888.00 2006-11-15 10:28:24.403 319 18198.23 78.34 52736.11 88888.00 2006-11-15 10:28:24.903 319 18198.16 78.36 52736.13 88888.00 2006-11-15 10:28:25.403 319 18198.13 78.36 52736.20 88888.00 2006-11-15 10:28:25.903 319 18198.12 78.32 52736.10 88888.00 2006-11-15 10:28:26.403 319 18198.18 78.31 52736.04 88888.00 2006-11-15 10:28:26.903 319 18198.23 78.34 52736.06 88888.00 2006-11-15 10:28:27.403 319 18198.27 78.37 52736.07 88888.00 2006-11-15 10:28:27.903 319 18198.26 78.43 52736.11 88888.00 2006-11-15 10:28:28.403 319 18198.24 78.48 52736.15 88888.00 2006-11-15 10:28:28.903 319 18198.35 78.43 52736.19 88888.00 2006-11-15 10:28:29.403 319 18198.36 78.29 52736.22 88888.00 2006-11-15 10:28:29.903 319 18198.33 78.33 52736.23 88888.00 2006-11-15 10:28:30.403 319 18198.23 78.39 52736.23 88888.00 2006-11-15 10:28:30.903 319 18198.31 78.39 52736.36 88888.00 2006-11-15 10:28:31.403 319 18198.31 78.38 52736.39 88888.00 2006-11-15 10:28:31.903 319 18198.31 78.40 52736.32 88888.00 2006-11-15 10:28:32.403 319 18198.37 78.34 52736.31 88888.00 2006-11-15 10:28:32.903 319 18198.34 78.36 52736.24 88888.00 2006-11-15 10:28:33.403 319 18198.28 78.35 52736.16 88888.00 2006-11-15 10:28:33.903 319 18198.29 78.41 52736.16 88888.00 2006-11-15 10:28:34.403 319 18198.48 78.46 52736.25 88888.00 2006-11-15 10:28:34.903 319 18198.45 78.44 52736.29 88888.00 2006-11-15 10:28:35.403 319 18198.35 78.45 52736.18 88888.00 2006-11-15 10:28:35.903 319 18198.28 78.51 52736.22 88888.00 2006-11-15 10:28:36.403 319 18198.42 78.44 52736.13 88888.00 2006-11-15 10:28:36.903 319 18198.44 78.32 52736.04 88888.00 2006-11-15 10:28:37.403 319 18198.45 78.34 52736.10 88888.00 2006-11-15 10:28:37.903 319 18198.47 78.28 52736.19 88888.00 2006-11-15 10:28:38.403 319 18198.56 78.23 52736.22 88888.00 2006-11-15 10:28:38.903 319 18198.33 78.22 52736.22 88888.00 2006-11-15 10:28:39.403 319 18198.26 78.26 52736.24 88888.00 2006-11-15 10:28:39.903 319 18198.36 78.31 52736.20 88888.00 2006-11-15 10:28:40.403 319 18198.28 78.31 52736.19 88888.00 2006-11-15 10:28:40.903 319 18198.39 78.31 52736.26 88888.00 2006-11-15 10:28:41.403 319 18198.49 78.26 52736.20 88888.00 2006-11-15 10:28:41.903 319 18198.45 78.34 52736.22 88888.00 2006-11-15 10:28:42.403 319 18198.36 78.32 52736.35 88888.00 2006-11-15 10:28:42.903 319 18198.39 78.20 52736.30 88888.00 2006-11-15 10:28:43.403 319 18198.43 78.16 52736.23 88888.00 2006-11-15 10:28:43.903 319 18198.43 78.13 52736.31 88888.00 2006-11-15 10:28:44.403 319 18198.28 78.08 52736.37 88888.00 2006-11-15 10:28:44.903 319 18198.33 78.07 52736.37 88888.00 2006-11-15 10:28:45.403 319 18198.42 78.21 52736.38 88888.00 2006-11-15 10:28:45.903 319 18198.33 78.29 52736.34 88888.00 2006-11-15 10:28:46.403 319 18198.28 78.18 52736.30 88888.00 2006-11-15 10:28:46.903 319 18198.36 78.19 52736.39 88888.00 2006-11-15 10:28:47.403 319 18198.29 78.26 52736.38 88888.00 2006-11-15 10:28:47.903 319 18198.37 78.26 52736.37 88888.00 2006-11-15 10:28:48.403 319 18198.28 78.14 52736.42 88888.00 2006-11-15 10:28:48.903 319 18198.13 78.12 52736.25 88888.00 2006-11-15 10:28:49.403 319 18198.11 78.13 52736.10 88888.00 2006-11-15 10:28:49.903 319 18198.14 78.16 52736.16 88888.00 2006-11-15 10:28:50.403 319 18198.20 78.12 52736.07 88888.00 2006-11-15 10:28:50.903 319 18198.06 78.12 52736.00 88888.00 2006-11-15 10:28:51.403 319 18198.08 78.08 52736.05 88888.00 2006-11-15 10:28:51.903 319 18198.16 78.04 52736.01 88888.00 2006-11-15 10:28:52.403 319 18198.16 78.01 52736.05 88888.00 2006-11-15 10:28:52.903 319 18198.15 78.00 52736.12 88888.00 2006-11-15 10:28:53.403 319 18198.15 78.00 52736.27 88888.00 2006-11-15 10:28:53.903 319 18198.10 78.05 52736.17 88888.00 2006-11-15 10:28:54.403 319 18198.14 77.99 52736.11 88888.00 2006-11-15 10:28:54.903 319 18198.22 77.97 52736.17 88888.00 2006-11-15 10:28:55.403 319 18198.06 77.99 52736.23 88888.00 2006-11-15 10:28:55.903 319 18198.00 77.94 52736.30 88888.00 2006-11-15 10:28:56.403 319 18198.02 77.92 52736.29 88888.00 2006-11-15 10:28:56.903 319 18197.96 77.91 52736.27 88888.00 2006-11-15 10:28:57.403 319 18197.96 77.95 52736.31 88888.00 2006-11-15 10:28:57.903 319 18198.06 77.99 52736.30 88888.00 2006-11-15 10:28:58.403 319 18198.01 77.95 52736.29 88888.00 2006-11-15 10:28:58.903 319 18198.02 77.92 52736.34 88888.00 2006-11-15 10:28:59.403 319 18198.00 77.92 52736.31 88888.00 2006-11-15 10:28:59.903 319 18197.97 77.88 52736.22 88888.00 2006-11-15 10:29:00.403 319 18197.84 77.92 52736.19 88888.00 2006-11-15 10:29:00.903 319 18197.85 77.91 52736.12 88888.00 2006-11-15 10:29:01.403 319 18197.64 77.90 52736.26 88888.00 2006-11-15 10:29:01.903 319 18197.66 77.92 52736.30 88888.00 2006-11-15 10:29:02.403 319 18197.86 77.94 52736.35 88888.00 2006-11-15 10:29:02.903 319 18197.89 77.81 52736.37 88888.00 2006-11-15 10:29:03.403 319 18197.91 77.81 52736.40 88888.00 2006-11-15 10:29:03.903 319 18197.95 77.88 52736.36 88888.00 2006-11-15 10:29:04.403 319 18197.86 77.87 52736.39 88888.00 2006-11-15 10:29:04.903 319 18197.80 77.81 52736.35 88888.00 2006-11-15 10:29:05.403 319 18197.95 77.76 52736.24 88888.00 2006-11-15 10:29:05.903 319 18197.95 77.72 52736.25 88888.00 2006-11-15 10:29:06.403 319 18197.77 77.79 52736.30 88888.00 2006-11-15 10:29:06.903 319 18197.84 77.78 52736.28 88888.00 2006-11-15 10:29:07.403 319 18197.92 77.83 52736.35 88888.00 2006-11-15 10:29:07.903 319 18197.92 77.82 52736.45 88888.00 2006-11-15 10:29:08.403 319 18197.90 77.84 52736.38 88888.00 2006-11-15 10:29:08.903 319 18197.75 77.87 52736.40 88888.00 2006-11-15 10:29:09.403 319 18197.73 77.81 52736.46 88888.00 2006-11-15 10:29:09.903 319 18197.84 77.79 52736.51 88888.00 2006-11-15 10:29:10.403 319 18197.96 77.68 52736.37 88888.00 2006-11-15 10:29:10.903 319 18197.88 77.71 52736.30 88888.00 2006-11-15 10:29:11.403 319 18197.81 77.66 52736.27 88888.00 2006-11-15 10:29:11.903 319 18197.95 77.63 52736.25 88888.00 2006-11-15 10:29:12.403 319 18197.93 77.65 52736.27 88888.00 2006-11-15 10:29:12.903 319 18197.81 77.65 52736.28 88888.00 2006-11-15 10:29:13.403 319 18197.92 77.66 52736.31 88888.00 2006-11-15 10:29:13.903 319 18197.91 77.62 52736.32 88888.00 2006-11-15 10:29:14.403 319 18198.02 77.50 52736.31 88888.00 2006-11-15 10:29:14.903 319 18198.10 77.48 52736.39 88888.00 2006-11-15 10:29:15.403 319 18198.05 77.47 52736.53 88888.00 2006-11-15 10:29:15.903 319 18197.99 77.47 52736.53 88888.00 2006-11-15 10:29:16.403 319 18197.97 77.55 52736.43 88888.00 2006-11-15 10:29:16.903 319 18197.89 77.57 52736.42 88888.00 2006-11-15 10:29:17.403 319 18197.77 77.46 52736.31 88888.00 2006-11-15 10:29:17.903 319 18197.74 77.49 52736.24 88888.00 2006-11-15 10:29:18.403 319 18197.64 77.55 52736.34 88888.00 2006-11-15 10:29:18.903 319 18197.75 77.67 52736.38 88888.00 2006-11-15 10:29:19.403 319 18197.78 77.70 52736.29 88888.00 2006-11-15 10:29:19.903 319 18197.86 77.68 52736.25 88888.00 2006-11-15 10:29:20.403 319 18197.86 77.64 52736.31 88888.00 2006-11-15 10:29:20.903 319 18197.83 77.61 52736.37 88888.00 2006-11-15 10:29:21.403 319 18197.72 77.62 52736.45 88888.00 2006-11-15 10:29:21.903 319 18197.56 77.62 52736.40 88888.00 2006-11-15 10:29:22.403 319 18197.52 77.64 52736.23 88888.00 2006-11-15 10:29:22.903 319 18197.59 77.61 52736.13 88888.00 2006-11-15 10:29:23.403 319 18197.50 77.55 52736.20 88888.00 2006-11-15 10:29:23.903 319 18197.62 77.53 52736.24 88888.00 2006-11-15 10:29:24.403 319 18197.72 77.51 52736.23 88888.00 2006-11-15 10:29:24.903 319 18197.71 77.53 52736.31 88888.00 2006-11-15 10:29:25.403 319 18197.70 77.54 52736.25 88888.00 2006-11-15 10:29:25.903 319 18197.62 77.52 52736.25 88888.00 2006-11-15 10:29:26.403 319 18197.59 77.50 52736.22 88888.00 2006-11-15 10:29:26.903 319 18197.68 77.51 52736.31 88888.00 2006-11-15 10:29:27.403 319 18197.60 77.55 52736.23 88888.00 2006-11-15 10:29:27.903 319 18197.49 77.58 52736.19 88888.00 2006-11-15 10:29:28.403 319 18197.49 77.62 52736.25 88888.00 2006-11-15 10:29:28.903 319 18197.57 77.66 52736.20 88888.00 2006-11-15 10:29:29.403 319 18197.58 77.69 52736.10 88888.00 2006-11-15 10:29:29.903 319 18197.50 77.67 52736.20 88888.00 2006-11-15 10:29:30.403 319 18197.45 77.64 52736.20 88888.00 2006-11-15 10:29:30.903 319 18197.50 77.62 52736.26 88888.00 2006-11-15 10:29:31.403 319 18197.44 77.56 52736.31 88888.00 2006-11-15 10:29:31.903 319 18197.52 77.51 52736.31 88888.00 2006-11-15 10:29:32.403 319 18197.47 77.50 52736.26 88888.00 2006-11-15 10:29:32.903 319 18197.38 77.51 52736.24 88888.00 2006-11-15 10:29:33.403 319 18197.37 77.50 52736.23 88888.00 2006-11-15 10:29:33.903 319 18197.47 77.45 52736.25 88888.00 2006-11-15 10:29:34.403 319 18197.27 77.46 52736.36 88888.00 2006-11-15 10:29:34.903 319 18197.26 77.50 52736.28 88888.00 2006-11-15 10:29:35.403 319 18197.41 77.52 52736.22 88888.00 2006-11-15 10:29:35.903 319 18197.20 77.44 52736.23 88888.00 2006-11-15 10:29:36.403 319 18197.04 77.44 52736.22 88888.00 2006-11-15 10:29:36.903 319 18197.03 77.47 52736.25 88888.00 2006-11-15 10:29:37.403 319 18197.13 77.56 52736.19 88888.00 2006-11-15 10:29:37.903 319 18197.15 77.55 52736.20 88888.00 2006-11-15 10:29:38.403 319 18197.12 77.55 52736.18 88888.00 2006-11-15 10:29:38.903 319 18197.07 77.57 52736.18 88888.00 2006-11-15 10:29:39.403 319 18197.17 77.47 52736.20 88888.00 2006-11-15 10:29:39.903 319 18197.19 77.48 52736.19 88888.00 2006-11-15 10:29:40.403 319 18197.36 77.52 52736.14 88888.00 2006-11-15 10:29:40.903 319 18197.45 77.53 52736.23 88888.00 2006-11-15 10:29:41.403 319 18197.34 77.50 52736.19 88888.00 2006-11-15 10:29:41.903 319 18197.39 77.45 52736.16 88888.00 2006-11-15 10:29:42.403 319 18197.23 77.44 52736.15 88888.00 2006-11-15 10:29:42.903 319 18197.28 77.48 52736.18 88888.00 2006-11-15 10:29:43.403 319 18197.35 77.46 52736.19 88888.00 2006-11-15 10:29:43.903 319 18197.34 77.46 52736.08 88888.00 2006-11-15 10:29:44.403 319 18197.30 77.48 52736.05 88888.00 2006-11-15 10:29:44.903 319 18197.30 77.46 52736.07 88888.00 2006-11-15 10:29:45.403 319 18197.23 77.46 52736.05 88888.00 2006-11-15 10:29:45.903 319 18197.66 77.52 52736.05 88888.00 2006-11-15 10:29:46.403 319 18197.93 77.52 52736.17 88888.00 2006-11-15 10:29:46.903 319 18197.56 77.52 52736.02 88888.00 2006-11-15 10:29:47.403 319 18197.34 77.49 52736.04 88888.00 2006-11-15 10:29:47.903 319 18197.18 77.47 52736.11 88888.00 2006-11-15 10:29:48.403 319 18197.25 77.51 52736.16 88888.00 2006-11-15 10:29:48.903 319 18197.34 77.47 52736.07 88888.00 2006-11-15 10:29:49.403 319 18197.52 77.30 52736.17 88888.00 2006-11-15 10:29:49.903 319 18197.51 77.36 52736.17 88888.00 2006-11-15 10:29:50.403 319 18197.41 77.42 52736.15 88888.00 2006-11-15 10:29:50.903 319 18197.34 77.43 52736.19 88888.00 2006-11-15 10:29:51.403 319 18197.23 77.39 52736.01 88888.00 2006-11-15 10:29:51.903 319 18197.25 77.40 52736.04 88888.00 2006-11-15 10:29:52.403 319 18197.37 77.47 52736.20 88888.00 2006-11-15 10:29:52.903 319 18197.50 77.51 52736.16 88888.00 2006-11-15 10:29:53.403 319 18197.58 77.51 52736.07 88888.00 2006-11-15 10:29:53.903 319 18197.45 77.40 52736.04 88888.00 2006-11-15 10:29:54.403 319 18197.36 77.29 52736.08 88888.00 2006-11-15 10:29:54.903 319 18197.26 77.25 52736.10 88888.00 2006-11-15 10:29:55.403 319 18197.37 77.28 52736.10 88888.00 2006-11-15 10:29:55.903 319 18197.35 77.32 52736.02 88888.00 2006-11-15 10:29:56.403 319 18197.30 77.29 52736.01 88888.00 2006-11-15 10:29:56.903 319 18197.31 77.23 52736.17 88888.00 2006-11-15 10:29:57.403 319 18197.36 77.24 52736.25 88888.00 2006-11-15 10:29:57.903 319 18197.39 77.37 52736.19 88888.00 2006-11-15 10:29:58.403 319 18197.32 77.40 52736.10 88888.00 2006-11-15 10:29:58.903 319 18197.28 77.37 52735.96 88888.00 2006-11-15 10:29:59.403 319 18197.35 77.39 52736.04 88888.00 2006-11-15 10:29:59.903 319 18197.35 77.37 52736.13 88888.00 2006-11-15 10:30:00.403 319 18197.45 77.46 52736.06 88888.00 2006-11-15 10:30:00.903 319 18197.36 77.46 52736.11 88888.00 2006-11-15 10:30:01.403 319 18197.31 77.46 52736.11 88888.00 2006-11-15 10:30:01.903 319 18197.28 77.50 52736.11 88888.00 2006-11-15 10:30:02.403 319 18197.29 77.49 52736.07 88888.00 2006-11-15 10:30:02.903 319 18197.36 77.46 52736.16 88888.00 2006-11-15 10:30:03.403 319 18197.42 77.42 52736.19 88888.00 2006-11-15 10:30:03.903 319 18197.37 77.44 52736.27 88888.00 2006-11-15 10:30:04.403 319 18197.35 77.48 52736.26 88888.00 2006-11-15 10:30:04.903 319 18197.37 77.58 52736.27 88888.00 2006-11-15 10:30:05.403 319 18197.27 77.52 52736.26 88888.00 2006-11-15 10:30:05.903 319 18197.14 77.46 52736.15 88888.00 2006-11-15 10:30:06.403 319 18197.16 77.50 52736.23 88888.00 2006-11-15 10:30:06.903 319 18197.17 77.45 52736.29 88888.00 2006-11-15 10:30:07.403 319 18197.28 77.45 52736.32 88888.00 2006-11-15 10:30:07.903 319 18197.44 77.51 52736.30 88888.00 2006-11-15 10:30:08.403 319 18197.46 77.52 52736.31 88888.00 2006-11-15 10:30:08.903 319 18197.44 77.54 52736.22 88888.00 2006-11-15 10:30:09.403 319 18197.41 77.54 52736.11 88888.00 2006-11-15 10:30:09.903 319 18197.37 77.57 52736.17 88888.00 2006-11-15 10:30:10.403 319 18197.31 77.67 52736.27 88888.00 2006-11-15 10:30:10.903 319 18197.32 77.66 52736.28 88888.00 2006-11-15 10:30:11.403 319 18197.40 77.63 52736.25 88888.00 2006-11-15 10:30:11.903 319 18197.41 77.63 52736.25 88888.00 2006-11-15 10:30:12.403 319 18197.42 77.65 52736.07 88888.00 2006-11-15 10:30:12.903 319 18197.47 77.67 52736.15 88888.00 2006-11-15 10:30:13.403 319 18197.50 77.61 52736.12 88888.00 2006-11-15 10:30:13.903 319 18197.59 77.58 52736.07 88888.00 2006-11-15 10:30:14.403 319 18197.50 77.61 52736.04 88888.00 2006-11-15 10:30:14.903 319 18197.46 77.61 52736.06 88888.00 2006-11-15 10:30:15.403 319 18197.47 77.83 52736.01 88888.00 2006-11-15 10:30:15.903 319 18197.47 77.91 52736.12 88888.00 2006-11-15 10:30:16.403 319 18197.41 77.94 52736.14 88888.00 2006-11-15 10:30:16.903 319 18197.47 77.96 52736.01 88888.00 2006-11-15 10:30:17.403 319 18197.55 77.94 52735.94 88888.00 2006-11-15 10:30:17.903 319 18197.71 77.94 52736.00 88888.00 2006-11-15 10:30:18.403 319 18197.60 78.01 52736.10 88888.00 2006-11-15 10:30:18.903 319 18197.53 77.98 52736.22 88888.00 2006-11-15 10:30:19.403 319 18197.66 78.05 52736.19 88888.00 2006-11-15 10:30:19.903 319 18197.62 78.09 52736.13 88888.00 2006-11-15 10:30:20.403 319 18197.51 78.03 52736.17 88888.00 2006-11-15 10:30:20.903 319 18197.51 78.01 52736.23 88888.00 2006-11-15 10:30:21.403 319 18197.47 78.01 52736.26 88888.00 2006-11-15 10:30:21.903 319 18197.51 78.00 52736.36 88888.00 2006-11-15 10:30:22.403 319 18197.49 77.96 52736.31 88888.00 2006-11-15 10:30:22.903 319 18197.40 77.99 52736.13 88888.00 2006-11-15 10:30:23.403 319 18197.38 77.97 52736.14 88888.00 2006-11-15 10:30:23.903 319 18197.30 78.12 52736.17 88888.00 2006-11-15 10:30:24.403 319 18197.31 78.12 52736.16 88888.00 2006-11-15 10:30:24.903 319 18197.42 78.14 52736.22 88888.00 2006-11-15 10:30:25.403 319 18197.45 78.20 52736.20 88888.00 2006-11-15 10:30:25.903 319 18197.42 78.28 52736.07 88888.00 2006-11-15 10:30:26.403 319 18197.42 78.26 52736.06 88888.00 2006-11-15 10:30:26.903 319 18197.31 78.17 52736.15 88888.00 2006-11-15 10:30:27.403 319 18197.40 78.15 52736.14 88888.00 2006-11-15 10:30:27.903 319 18197.46 78.19 52736.06 88888.00 2006-11-15 10:30:28.403 319 18197.48 78.19 52736.01 88888.00 2006-11-15 10:30:28.903 319 18197.41 78.19 52735.93 88888.00 2006-11-15 10:30:29.403 319 18197.40 78.30 52735.96 88888.00 2006-11-15 10:30:29.903 319 18197.34 78.29 52735.99 88888.00 2006-11-15 10:30:30.403 319 18197.44 78.35 52735.95 88888.00 2006-11-15 10:30:30.903 319 18197.40 78.37 52736.01 88888.00 2006-11-15 10:30:31.403 319 18197.27 78.35 52736.05 88888.00 2006-11-15 10:30:31.903 319 18197.27 78.41 52736.03 88888.00 2006-11-15 10:30:32.403 319 18197.23 78.48 52736.06 88888.00 2006-11-15 10:30:32.903 319 18197.28 78.48 52736.11 88888.00 2006-11-15 10:30:33.403 319 18197.34 78.48 52736.15 88888.00 2006-11-15 10:30:33.903 319 18197.29 78.51 52736.17 88888.00 2006-11-15 10:30:34.403 319 18197.30 78.48 52736.19 88888.00 2006-11-15 10:30:34.903 319 18197.21 78.52 52736.28 88888.00 2006-11-15 10:30:35.403 319 18197.16 78.54 52736.20 88888.00 2006-11-15 10:30:35.903 319 18197.20 78.53 52736.10 88888.00 2006-11-15 10:30:36.403 319 18197.23 78.53 52736.06 88888.00 2006-11-15 10:30:36.903 319 18197.20 78.56 52736.19 88888.00 2006-11-15 10:30:37.403 319 18197.23 78.58 52736.20 88888.00 2006-11-15 10:30:37.903 319 18197.31 78.55 52736.18 88888.00 2006-11-15 10:30:38.403 319 18197.40 78.58 52736.11 88888.00 2006-11-15 10:30:38.903 319 18197.49 78.64 52736.06 88888.00 2006-11-15 10:30:39.403 319 18197.40 78.69 52736.07 88888.00 2006-11-15 10:30:39.903 319 18197.24 78.65 52736.08 88888.00 2006-11-15 10:30:40.403 319 18197.42 78.71 52736.16 88888.00 2006-11-15 10:30:40.903 319 18197.38 78.81 52736.15 88888.00 2006-11-15 10:30:41.403 319 18197.37 78.83 52736.14 88888.00 2006-11-15 10:30:41.903 319 18197.37 78.75 52736.03 88888.00 2006-11-15 10:30:42.403 319 18197.39 78.67 52735.96 88888.00 2006-11-15 10:30:42.903 319 18197.40 78.65 52736.01 88888.00 2006-11-15 10:30:43.403 319 18197.40 78.66 52736.08 88888.00 2006-11-15 10:30:43.903 319 18197.41 78.68 52736.22 88888.00 2006-11-15 10:30:44.403 319 18197.44 78.67 52736.31 88888.00 2006-11-15 10:30:44.903 319 18197.40 78.72 52736.15 88888.00 2006-11-15 10:30:45.403 319 18197.42 78.80 52736.28 88888.00 2006-11-15 10:30:45.903 319 18197.49 78.83 52736.31 88888.00 2006-11-15 10:30:46.403 319 18197.42 78.76 52736.29 88888.00 2006-11-15 10:30:46.903 319 18197.42 78.76 52736.34 88888.00 2006-11-15 10:30:47.403 319 18197.44 78.75 52736.29 88888.00 2006-11-15 10:30:47.903 319 18197.44 78.74 52736.18 88888.00 2006-11-15 10:30:48.403 319 18197.42 78.76 52736.12 88888.00 2006-11-15 10:30:48.903 319 18197.45 78.85 52736.14 88888.00 2006-11-15 10:30:49.403 319 18197.61 78.86 52736.20 88888.00 2006-11-15 10:30:49.903 319 18197.58 78.80 52736.04 88888.00 2006-11-15 10:30:50.403 319 18197.47 78.81 52735.99 88888.00 2006-11-15 10:30:50.903 319 18197.39 78.83 52735.97 88888.00 2006-11-15 10:30:51.403 319 18197.37 78.84 52735.96 88888.00 2006-11-15 10:30:51.903 319 18197.41 78.78 52735.99 88888.00 2006-11-15 10:30:52.403 319 18197.51 78.84 52735.99 88888.00 2006-11-15 10:30:52.903 319 18197.56 78.92 52736.03 88888.00 2006-11-15 10:30:53.403 319 18197.58 78.92 52735.94 88888.00 2006-11-15 10:30:53.903 319 18197.64 78.92 52735.88 88888.00 2006-11-15 10:30:54.403 319 18197.50 79.02 52735.78 88888.00 2006-11-15 10:30:54.903 319 18197.50 79.05 52735.83 88888.00 2006-11-15 10:30:55.403 319 18197.50 79.05 52735.87 88888.00 2006-11-15 10:30:55.903 319 18197.45 79.02 52735.96 88888.00 2006-11-15 10:30:56.403 319 18197.51 78.95 52735.94 88888.00 2006-11-15 10:30:56.903 319 18197.49 78.90 52735.90 88888.00 2006-11-15 10:30:57.403 319 18197.49 78.91 52735.84 88888.00 2006-11-15 10:30:57.903 319 18197.47 78.80 52735.82 88888.00 2006-11-15 10:30:58.403 319 18197.46 78.74 52735.99 88888.00 2006-11-15 10:30:58.903 319 18197.41 78.78 52735.95 88888.00 2006-11-15 10:30:59.403 319 18197.50 78.82 52735.80 88888.00 2006-11-15 10:30:59.903 319 18197.56 78.88 52735.94 88888.00 2006-11-15 10:31:00.403 319 18197.50 78.87 52736.01 88888.00 2006-11-15 10:31:00.903 319 18197.48 78.87 52735.95 88888.00 2006-11-15 10:31:01.403 319 18197.63 78.84 52735.89 88888.00 2006-11-15 10:31:01.903 319 18197.74 78.89 52735.79 88888.00 2006-11-15 10:31:02.403 319 18197.59 78.98 52735.74 88888.00 2006-11-15 10:31:02.903 319 18197.36 78.96 52735.74 88888.00 2006-11-15 10:31:03.403 319 18197.49 78.91 52735.78 88888.00 2006-11-15 10:31:03.903 319 18197.50 78.91 52735.82 88888.00 2006-11-15 10:31:04.403 319 18197.50 78.87 52735.87 88888.00 2006-11-15 10:31:04.903 319 18197.45 78.89 52735.81 88888.00 2006-11-15 10:31:05.403 319 18197.40 78.87 52735.88 88888.00 2006-11-15 10:31:05.903 319 18197.48 78.81 52735.96 88888.00 2006-11-15 10:31:06.403 319 18197.60 78.82 52735.92 88888.00 2006-11-15 10:31:06.903 319 18197.56 78.98 52735.79 88888.00 2006-11-15 10:31:07.403 319 18197.45 78.99 52735.66 88888.00 2006-11-15 10:31:07.903 319 18197.47 79.01 52735.59 88888.00 2006-11-15 10:31:08.403 319 18197.57 78.96 52735.69 88888.00 2006-11-15 10:31:08.903 319 18197.52 79.00 52735.76 88888.00 2006-11-15 10:31:09.403 319 18197.46 78.99 52735.68 88888.00 2006-11-15 10:31:09.903 319 18197.57 78.96 52735.62 88888.00 2006-11-15 10:31:10.403 319 18197.64 78.95 52735.65 88888.00 2006-11-15 10:31:10.903 319 18197.63 78.91 52735.56 88888.00 2006-11-15 10:31:11.403 319 18197.75 78.88 52735.61 88888.00 2006-11-15 10:31:11.903 319 18197.63 78.88 52735.72 88888.00 2006-11-15 10:31:12.403 319 18197.61 78.89 52735.76 88888.00 2006-11-15 10:31:12.903 319 18197.61 78.89 52735.80 88888.00 2006-11-15 10:31:13.403 319 18197.61 78.84 52735.85 88888.00 2006-11-15 10:31:13.903 319 18197.63 78.86 52735.97 88888.00 2006-11-15 10:31:14.403 319 18197.68 78.91 52736.00 88888.00 2006-11-15 10:31:14.903 319 18197.72 78.83 52735.89 88888.00 2006-11-15 10:31:15.403 319 18197.72 78.73 52735.80 88888.00 2006-11-15 10:31:15.903 319 18197.58 78.80 52735.82 88888.00 2006-11-15 10:31:16.403 319 18197.56 78.91 52735.79 88888.00 2006-11-15 10:31:16.903 319 18197.56 78.99 52735.74 88888.00 2006-11-15 10:31:17.403 319 18197.50 79.02 52735.72 88888.00 2006-11-15 10:31:17.903 319 18197.53 78.96 52735.71 88888.00 2006-11-15 10:31:18.403 319 18197.50 78.92 52735.65 88888.00 2006-11-15 10:31:18.903 319 18197.53 78.97 52735.67 88888.00 2006-11-15 10:31:19.403 319 18197.44 78.99 52735.69 88888.00 2006-11-15 10:31:19.903 319 18197.51 78.92 52735.79 88888.00 2006-11-15 10:31:20.403 319 18197.44 78.85 52735.88 88888.00 2006-11-15 10:31:20.903 319 18197.31 78.87 52735.82 88888.00 2006-11-15 10:31:21.403 319 18197.35 78.87 52735.88 88888.00 2006-11-15 10:31:21.903 319 18197.36 78.83 52735.89 88888.00 2006-11-15 10:31:22.403 319 18197.36 78.79 52735.79 88888.00 2006-11-15 10:31:22.903 319 18197.40 78.78 52735.79 88888.00 2006-11-15 10:31:23.403 319 18197.37 78.74 52735.82 88888.00 2006-11-15 10:31:23.903 319 18197.45 78.76 52735.76 88888.00 2006-11-15 10:31:24.403 319 18197.53 78.82 52735.87 88888.00 2006-11-15 10:31:24.903 319 18197.46 78.84 52735.92 88888.00 2006-11-15 10:31:25.403 319 18197.57 78.85 52735.88 88888.00 2006-11-15 10:31:25.903 319 18197.53 78.86 52735.88 88888.00 2006-11-15 10:31:26.403 319 18197.42 78.91 52735.94 88888.00 2006-11-15 10:31:26.903 319 18197.34 78.91 52735.92 88888.00 2006-11-15 10:31:27.403 319 18197.48 78.90 52735.95 88888.00 2006-11-15 10:31:27.903 319 18197.36 78.91 52735.94 88888.00 2006-11-15 10:31:28.403 319 18197.29 78.92 52735.96 88888.00 2006-11-15 10:31:28.903 319 18197.39 78.86 52735.94 88888.00 2006-11-15 10:31:29.403 319 18197.39 78.61 52735.84 88888.00 2006-11-15 10:31:29.903 319 18197.32 78.55 52735.84 88888.00 2006-11-15 10:31:30.403 319 18197.26 78.52 52735.92 88888.00 2006-11-15 10:31:30.903 319 18197.25 78.58 52735.94 88888.00 2006-11-15 10:31:31.403 319 18197.27 78.52 52735.81 88888.00 2006-11-15 10:31:31.903 319 18197.23 78.53 52735.85 88888.00 2006-11-15 10:31:32.403 319 18197.25 78.64 52735.78 88888.00 2006-11-15 10:31:32.903 319 18197.12 78.68 52735.77 88888.00 2006-11-15 10:31:33.403 319 18197.07 78.70 52735.81 88888.00 2006-11-15 10:31:33.903 319 18197.13 78.69 52735.69 88888.00 2006-11-15 10:31:34.403 319 18197.27 78.67 52735.67 88888.00 2006-11-15 10:31:34.903 319 18197.27 78.66 52735.64 88888.00 2006-11-15 10:31:35.403 319 18197.30 78.72 52735.73 88888.00 2006-11-15 10:31:35.903 319 18197.31 78.75 52735.74 88888.00 2006-11-15 10:31:36.403 319 18197.14 78.74 52735.84 88888.00 2006-11-15 10:31:36.903 319 18197.14 78.76 52735.82 88888.00 2006-11-15 10:31:37.403 319 18197.24 78.70 52735.84 88888.00 2006-11-15 10:31:37.903 319 18197.17 78.65 52735.96 88888.00 2006-11-15 10:31:38.403 319 18197.15 78.58 52735.96 88888.00 2006-11-15 10:31:38.903 319 18197.18 78.56 52735.79 88888.00 2006-11-15 10:31:39.403 319 18197.17 78.50 52735.76 88888.00 2006-11-15 10:31:39.903 319 18197.08 78.46 52735.72 88888.00 2006-11-15 10:31:40.403 319 18196.98 78.49 52735.62 88888.00 2006-11-15 10:31:40.903 319 18197.03 78.51 52735.66 88888.00 2006-11-15 10:31:41.403 319 18197.04 78.59 52735.73 88888.00 2006-11-15 10:31:41.903 319 18197.55 78.63 52735.65 88888.00 2006-11-15 10:31:42.403 319 18197.45 78.58 52735.71 88888.00 2006-11-15 10:31:42.903 319 18196.93 78.54 52735.73 88888.00 2006-11-15 10:31:43.403 319 18196.73 78.51 52735.71 88888.00 2006-11-15 10:31:43.903 319 18196.91 78.53 52735.68 88888.00 2006-11-15 10:31:44.403 319 18196.90 78.55 52735.71 88888.00 2006-11-15 10:31:44.903 319 18196.87 78.55 52735.70 88888.00 2006-11-15 10:31:45.403 319 18196.96 78.62 52735.67 88888.00 2006-11-15 10:31:45.903 319 18197.08 78.75 52735.61 88888.00 2006-11-15 10:31:46.403 319 18197.05 78.77 52735.60 88888.00 2006-11-15 10:31:46.903 319 18197.12 78.76 52735.66 88888.00 2006-11-15 10:31:47.403 319 18197.07 78.68 52735.70 88888.00 2006-11-15 10:31:47.903 319 18197.05 78.66 52735.72 88888.00 2006-11-15 10:31:48.403 319 18197.03 78.69 52735.68 88888.00 2006-11-15 10:31:48.903 319 18197.10 78.73 52735.60 88888.00 2006-11-15 10:31:49.403 319 18197.08 78.66 52735.68 88888.00 2006-11-15 10:31:49.903 319 18197.06 78.63 52735.57 88888.00 2006-11-15 10:31:50.403 319 18197.04 78.68 52735.54 88888.00 2006-11-15 10:31:50.903 319 18196.97 78.66 52735.62 88888.00 2006-11-15 10:31:51.403 319 18197.03 78.73 52735.56 88888.00 2006-11-15 10:31:51.903 319 18197.05 78.76 52735.48 88888.00 2006-11-15 10:31:52.403 319 18196.81 78.75 52735.52 88888.00 2006-11-15 10:31:52.903 319 18196.62 78.68 52735.62 88888.00 2006-11-15 10:31:53.403 319 18196.64 78.62 52735.72 88888.00 2006-11-15 10:31:53.903 319 18196.61 78.57 52735.70 88888.00 2006-11-15 10:31:54.403 319 18196.56 78.62 52735.73 88888.00 2006-11-15 10:31:54.903 319 18196.61 78.68 52735.73 88888.00 2006-11-15 10:31:55.403 319 18196.95 78.73 52735.70 88888.00 2006-11-15 10:31:55.903 319 18196.94 78.75 52735.57 88888.00 2006-11-15 10:31:56.403 319 18196.76 78.81 52735.70 88888.00 2006-11-15 10:31:56.903 319 18196.70 78.82 52735.77 88888.00 2006-11-15 10:31:57.403 319 18196.65 78.78 52735.73 88888.00 2006-11-15 10:31:57.903 319 18196.53 78.78 52735.77 88888.00 2006-11-15 10:31:58.403 319 18196.64 78.83 52735.77 88888.00 2006-11-15 10:31:58.903 319 18196.63 78.81 52735.66 88888.00 2006-11-15 10:31:59.403 319 18196.51 78.76 52735.70 88888.00 2006-11-15 10:31:59.903 319 18196.52 78.74 52735.69 88888.00 2006-11-15 10:32:00.403 319 18196.66 78.74 52735.69 88888.00 2006-11-15 10:32:00.903 319 18196.88 78.72 52735.71 88888.00 2006-11-15 10:32:01.403 319 18196.69 78.79 52735.81 88888.00 2006-11-15 10:32:01.903 319 18196.75 78.78 52735.79 88888.00 2006-11-15 10:32:02.403 319 18196.71 78.78 52735.72 88888.00 2006-11-15 10:32:02.903 319 18196.63 78.76 52735.64 88888.00 2006-11-15 10:32:03.403 319 18196.58 78.79 52735.59 88888.00 2006-11-15 10:32:03.903 319 18196.68 78.84 52735.55 88888.00 2006-11-15 10:32:04.403 319 18196.55 78.79 52735.36 88888.00 2006-11-15 10:32:04.903 319 18196.55 78.73 52735.31 88888.00 2006-11-15 10:32:05.403 319 18196.61 78.75 52735.50 88888.00 2006-11-15 10:32:05.903 319 18196.51 78.83 52735.57 88888.00 2006-11-15 10:32:06.403 319 18196.45 78.81 52735.49 88888.00 2006-11-15 10:32:06.903 319 18196.36 78.78 52735.56 88888.00 2006-11-15 10:32:07.403 319 18196.43 78.80 52735.67 88888.00 2006-11-15 10:32:07.903 319 18196.36 78.75 52735.60 88888.00 2006-11-15 10:32:08.403 319 18196.42 78.78 52735.52 88888.00 2006-11-15 10:32:08.903 319 18196.50 78.78 52735.53 88888.00 2006-11-15 10:32:09.403 319 18196.34 78.70 52735.61 88888.00 2006-11-15 10:32:09.903 319 18196.36 78.69 52735.70 88888.00 2006-11-15 10:32:10.403 319 18196.38 78.72 52735.65 88888.00 2006-11-15 10:32:10.903 319 18196.40 78.77 52735.67 88888.00 2006-11-15 10:32:11.403 319 18196.42 78.83 52735.77 88888.00 2006-11-15 10:32:11.903 319 18196.49 78.90 52735.66 88888.00 2006-11-15 10:32:12.403 319 18196.39 78.84 52735.71 88888.00 2006-11-15 10:32:12.903 319 18196.43 78.86 52735.70 88888.00 2006-11-15 10:32:13.403 319 18196.52 78.86 52735.59 88888.00 2006-11-15 10:32:13.903 319 18196.48 78.88 52735.61 88888.00 2006-11-15 10:32:14.403 319 18196.33 78.87 52735.71 88888.00 2006-11-15 10:32:14.903 319 18196.42 78.91 52735.80 88888.00 2006-11-15 10:32:15.403 319 18196.52 78.95 52735.84 88888.00 2006-11-15 10:32:15.903 319 18196.48 78.92 52735.81 88888.00 2006-11-15 10:32:16.403 319 18196.44 78.90 52735.73 88888.00 2006-11-15 10:32:16.903 319 18196.45 78.96 52735.74 88888.00 2006-11-15 10:32:17.403 319 18196.59 78.96 52735.70 88888.00 2006-11-15 10:32:17.903 319 18196.54 78.89 52735.70 88888.00 2006-11-15 10:32:18.403 319 18196.38 78.84 52735.69 88888.00 2006-11-15 10:32:18.903 319 18196.29 78.95 52735.66 88888.00 2006-11-15 10:32:19.403 319 18196.36 79.07 52735.77 88888.00 2006-11-15 10:32:19.903 319 18196.54 79.06 52735.71 88888.00 2006-11-15 10:32:20.403 319 18196.52 79.04 52735.64 88888.00 2006-11-15 10:32:20.903 319 18196.40 79.01 52735.73 88888.00 2006-11-15 10:32:21.403 319 18196.51 79.05 52735.72 88888.00 2006-11-15 10:32:21.903 319 18196.60 79.08 52735.49 88888.00 2006-11-15 10:32:22.403 319 18196.48 79.05 52735.54 88888.00 2006-11-15 10:32:22.903 319 18196.39 79.08 52735.60 88888.00 2006-11-15 10:32:23.403 319 18196.39 79.05 52735.67 88888.00 2006-11-15 10:32:23.903 319 18196.56 79.08 52735.67 88888.00 2006-11-15 10:32:24.403 319 18196.55 79.10 52735.65 88888.00 2006-11-15 10:32:24.903 319 18196.61 79.16 52735.58 88888.00 2006-11-15 10:32:25.403 319 18196.72 79.13 52735.64 88888.00 2006-11-15 10:32:25.903 319 18196.69 79.09 52735.66 88888.00 2006-11-15 10:32:26.403 319 18196.69 79.05 52735.73 88888.00 2006-11-15 10:32:26.903 319 18196.64 79.09 52735.64 88888.00 2006-11-15 10:32:27.403 319 18196.58 79.10 52735.62 88888.00 2006-11-15 10:32:27.903 319 18196.62 79.09 52735.60 88888.00 2006-11-15 10:32:28.403 319 18196.55 79.01 52735.60 88888.00 2006-11-15 10:32:28.903 319 18196.42 79.02 52735.61 88888.00 2006-11-15 10:32:29.403 319 18196.27 79.06 52735.57 88888.00 2006-11-15 10:32:29.903 319 18196.25 79.10 52735.61 88888.00 2006-11-15 10:32:30.403 319 18196.63 79.14 52735.66 88888.00 2006-11-15 10:32:30.903 319 18196.86 79.16 52735.74 88888.00 2006-11-15 10:32:31.403 319 18196.90 79.22 52735.81 88888.00 2006-11-15 10:32:31.903 319 18196.81 79.20 52735.83 88888.00 2006-11-15 10:32:32.403 319 18196.77 79.21 52735.73 88888.00 2006-11-15 10:32:32.903 319 18196.71 79.16 52735.67 88888.00 2006-11-15 10:32:33.403 319 18196.74 79.16 52735.67 88888.00 2006-11-15 10:32:33.903 319 18196.69 79.15 52735.65 88888.00 2006-11-15 10:32:34.403 319 18196.68 79.15 52735.70 88888.00 2006-11-15 10:32:34.903 319 18196.71 79.20 52735.79 88888.00 2006-11-15 10:32:35.403 319 18196.77 79.19 52735.77 88888.00 2006-11-15 10:32:35.903 319 18196.73 79.16 52735.79 88888.00 2006-11-15 10:32:36.403 319 18196.72 79.19 52735.62 88888.00 2006-11-15 10:32:36.903 319 18196.75 79.21 52735.54 88888.00 2006-11-15 10:32:37.403 319 18196.90 79.23 52735.62 88888.00 2006-11-15 10:32:37.903 319 18196.97 79.24 52735.80 88888.00 2006-11-15 10:32:38.403 319 18196.98 79.30 52735.65 88888.00 2006-11-15 10:32:38.903 319 18196.90 79.28 52735.55 88888.00 2006-11-15 10:32:39.403 319 18196.91 79.31 52735.57 88888.00 2006-11-15 10:32:39.903 319 18196.98 79.35 52735.57 88888.00 2006-11-15 10:32:40.403 319 18197.13 79.34 52735.54 88888.00 2006-11-15 10:32:40.903 319 18197.05 79.34 52735.59 88888.00 2006-11-15 10:32:41.403 319 18196.99 79.34 52735.65 88888.00 2006-11-15 10:32:41.903 319 18196.92 79.32 52735.50 88888.00 2006-11-15 10:32:42.403 319 18196.98 79.39 52735.53 88888.00 2006-11-15 10:32:42.903 319 18197.07 79.42 52735.44 88888.00 2006-11-15 10:32:43.403 319 18196.88 79.41 52735.43 88888.00 2006-11-15 10:32:43.903 319 18196.85 79.50 52735.56 88888.00 2006-11-15 10:32:44.403 319 18197.10 79.50 52735.67 88888.00 2006-11-15 10:32:44.903 319 18197.06 79.45 52735.61 88888.00 2006-11-15 10:32:45.403 319 18196.87 79.47 52735.58 88888.00 2006-11-15 10:32:45.903 319 18196.95 79.48 52735.56 88888.00 2006-11-15 10:32:46.403 319 18196.97 79.48 52735.58 88888.00 2006-11-15 10:32:46.903 319 18196.99 79.56 52735.73 88888.00 2006-11-15 10:32:47.403 319 18197.10 79.61 52735.76 88888.00 2006-11-15 10:32:47.903 319 18197.20 79.70 52735.73 88888.00 2006-11-15 10:32:48.403 319 18197.28 79.69 52735.73 88888.00 2006-11-15 10:32:48.903 319 18197.24 79.71 52735.70 88888.00 2006-11-15 10:32:49.403 319 18197.12 79.73 52735.65 88888.00 2006-11-15 10:32:49.903 319 18197.19 79.65 52735.57 88888.00 2006-11-15 10:32:50.403 319 18197.17 79.63 52735.69 88888.00 2006-11-15 10:32:50.903 319 18197.23 79.59 52735.69 88888.00 2006-11-15 10:32:51.403 319 18197.32 79.61 52735.74 88888.00 2006-11-15 10:32:51.903 319 18197.29 79.72 52735.74 88888.00 2006-11-15 10:32:52.403 319 18197.24 79.74 52735.70 88888.00 2006-11-15 10:32:52.903 319 18197.26 79.70 52735.64 88888.00 2006-11-15 10:32:53.403 319 18197.35 79.65 52735.69 88888.00 2006-11-15 10:32:53.903 319 18197.34 79.66 52735.68 88888.00 2006-11-15 10:32:54.403 319 18197.36 79.74 52735.61 88888.00 2006-11-15 10:32:54.903 319 18197.26 79.83 52735.70 88888.00 2006-11-15 10:32:55.403 319 18197.15 79.75 52735.69 88888.00 2006-11-15 10:32:55.903 319 18197.08 79.70 52735.73 88888.00 2006-11-15 10:32:56.403 319 18197.12 79.86 52735.76 88888.00 2006-11-15 10:32:56.903 319 18196.99 79.84 52735.77 88888.00 2006-11-15 10:32:57.403 319 18196.98 79.78 52735.83 88888.00 2006-11-15 10:32:57.903 319 18197.02 79.79 52735.90 88888.00 2006-11-15 10:32:58.403 319 18197.08 79.89 52735.93 88888.00 2006-11-15 10:32:58.903 319 18197.14 79.89 52735.82 88888.00 2006-11-15 10:32:59.403 319 18197.18 79.84 52735.90 88888.00 2006-11-15 10:32:59.903 319 18197.23 79.86 52735.89 88888.00 2006-11-15 10:33:00.403 319 18197.14 79.91 52735.88 88888.00 2006-11-15 10:33:00.903 319 18197.08 79.81 52735.94 88888.00 2006-11-15 10:33:01.403 319 18197.19 79.78 52735.89 88888.00 2006-11-15 10:33:01.903 319 18197.38 79.88 52735.80 88888.00 2006-11-15 10:33:02.403 319 18197.56 79.83 52735.79 88888.00 2006-11-15 10:33:02.903 319 18197.56 79.78 52735.82 88888.00 2006-11-15 10:33:03.403 319 18197.58 79.83 52735.72 88888.00 2006-11-15 10:33:03.903 319 18197.35 79.90 52735.67 88888.00 2006-11-15 10:33:04.403 319 18197.06 79.84 52735.68 88888.00 2006-11-15 10:33:04.903 319 18197.05 79.85 52735.68 88888.00 2006-11-15 10:33:05.403 319 18197.29 79.86 52735.65 88888.00 2006-11-15 10:33:05.903 319 18197.38 79.84 52735.52 88888.00 2006-11-15 10:33:06.403 319 18197.39 79.86 52735.54 88888.00 2006-11-15 10:33:06.903 319 18197.42 79.88 52735.49 88888.00 2006-11-15 10:33:07.403 319 18197.35 79.84 52735.54 88888.00 2006-11-15 10:33:07.903 319 18197.32 79.85 52735.58 88888.00 2006-11-15 10:33:08.403 319 18197.38 79.90 52735.60 88888.00 2006-11-15 10:33:08.903 319 18197.26 79.96 52735.55 88888.00 2006-11-15 10:33:09.403 319 18197.36 79.94 52735.36 88888.00 2006-11-15 10:33:09.903 319 18197.55 79.85 52735.47 88888.00 2006-11-15 10:33:10.403 319 18197.50 79.82 52735.61 88888.00 2006-11-15 10:33:10.903 319 18197.39 79.83 52735.52 88888.00 2006-11-15 10:33:11.403 319 18197.27 79.82 52735.54 88888.00 2006-11-15 10:33:11.903 319 18197.40 79.81 52735.52 88888.00 2006-11-15 10:33:12.403 319 18197.55 79.82 52735.48 88888.00 2006-11-15 10:33:12.903 319 18197.48 79.82 52735.53 88888.00 2006-11-15 10:33:13.403 319 18197.35 79.83 52735.54 88888.00 2006-11-15 10:33:13.903 319 18197.35 79.94 52735.44 88888.00 2006-11-15 10:33:14.403 319 18197.34 79.99 52735.55 88888.00 2006-11-15 10:33:14.903 319 18197.40 80.01 52735.50 88888.00 2006-11-15 10:33:15.403 319 18197.40 80.11 52735.41 88888.00 2006-11-15 10:33:15.903 319 18197.47 80.12 52735.38 88888.00 2006-11-15 10:33:16.403 319 18197.41 80.09 52735.34 88888.00 2006-11-15 10:33:16.903 319 18197.45 80.10 52735.36 88888.00 2006-11-15 10:33:17.403 319 18197.56 80.11 52735.37 88888.00 2006-11-15 10:33:17.903 319 18197.46 80.11 52735.33 88888.00 2006-11-15 10:33:18.403 319 18197.37 80.11 52735.49 88888.00 2006-11-15 10:33:18.903 319 18197.40 80.13 52735.62 88888.00 2006-11-15 10:33:19.403 319 18197.39 80.17 52735.60 88888.00 2006-11-15 10:33:19.903 319 18197.35 80.20 52735.65 88888.00 2006-11-15 10:33:20.403 319 18197.49 80.23 52735.67 88888.00 2006-11-15 10:33:20.903 319 18197.59 80.28 52735.77 88888.00 2006-11-15 10:33:21.403 319 18197.50 80.29 52735.78 88888.00 2006-11-15 10:33:21.903 319 18197.51 80.24 52735.77 88888.00 2006-11-15 10:33:22.403 319 18197.44 80.20 52735.77 88888.00 2006-11-15 10:33:22.903 319 18197.35 80.14 52735.71 88888.00 2006-11-15 10:33:23.403 319 18197.36 80.18 52735.73 88888.00 2006-11-15 10:33:23.903 319 18197.38 80.19 52735.69 88888.00 2006-11-15 10:33:24.403 319 18197.40 80.16 52735.69 88888.00 2006-11-15 10:33:24.903 319 18197.47 80.14 52735.66 88888.00 2006-11-15 10:33:25.403 319 18197.44 80.16 52735.65 88888.00 2006-11-15 10:33:25.903 319 18197.38 80.19 52735.74 88888.00 2006-11-15 10:33:26.403 319 18197.45 80.18 52735.80 88888.00 2006-11-15 10:33:26.903 319 18197.53 80.22 52735.79 88888.00 2006-11-15 10:33:27.403 319 18197.61 80.23 52735.79 88888.00 2006-11-15 10:33:27.903 319 18197.61 80.24 52735.89 88888.00 2006-11-15 10:33:28.403 319 18197.57 80.28 52736.00 88888.00 2006-11-15 10:33:28.903 319 18197.66 80.29 52735.82 88888.00 2006-11-15 10:33:29.403 319 18197.51 80.28 52735.72 88888.00 2006-11-15 10:33:29.903 319 18197.58 80.26 52735.84 88888.00 2006-11-15 10:33:30.403 319 18197.59 80.26 52735.79 88888.00 2006-11-15 10:33:30.903 319 18197.48 80.16 52735.81 88888.00 2006-11-15 10:33:31.403 319 18197.45 80.09 52735.90 88888.00 2006-11-15 10:33:31.903 319 18197.49 80.18 52735.92 88888.00 2006-11-15 10:33:32.403 319 18197.51 80.24 52736.02 88888.00 2006-11-15 10:33:32.903 319 18197.53 80.21 52735.95 88888.00 2006-11-15 10:33:33.403 319 18197.50 80.18 52735.90 88888.00 2006-11-15 10:33:33.903 319 18197.49 80.20 52735.87 88888.00 2006-11-15 10:33:34.403 319 18197.48 80.20 52735.82 88888.00 2006-11-15 10:33:34.903 319 18197.55 80.16 52735.77 88888.00 2006-11-15 10:33:35.403 319 18197.56 80.20 52735.80 88888.00 2006-11-15 10:33:35.903 319 18197.59 80.21 52735.76 88888.00 2006-11-15 10:33:36.403 319 18197.58 80.24 52735.79 88888.00 2006-11-15 10:33:36.903 319 18197.57 80.24 52735.76 88888.00 2006-11-15 10:33:37.403 319 18197.51 80.18 52735.74 88888.00 2006-11-15 10:33:37.903 319 18197.55 80.11 52735.79 88888.00 2006-11-15 10:33:38.403 319 18197.67 80.08 52735.90 88888.00 2006-11-15 10:33:38.903 319 18197.74 80.14 52735.91 88888.00 2006-11-15 10:33:39.403 319 18197.71 80.18 52735.88 88888.00 2006-11-15 10:33:39.903 319 18197.70 80.18 52735.78 88888.00 2006-11-15 10:33:40.403 319 18197.74 80.25 52735.65 88888.00 2006-11-15 10:33:40.903 319 18197.82 80.25 52735.72 88888.00 2006-11-15 10:33:41.403 319 18197.74 80.24 52735.59 88888.00 2006-11-15 10:33:41.903 319 18197.62 80.20 52735.69 88888.00 2006-11-15 10:33:42.403 319 18197.67 80.18 52735.72 88888.00 2006-11-15 10:33:42.903 319 18197.64 80.10 52735.84 88888.00 2006-11-15 10:33:43.403 319 18197.70 80.11 52735.91 88888.00 2006-11-15 10:33:43.903 319 18197.66 80.13 52735.83 88888.00 2006-11-15 10:33:44.403 319 18197.62 80.19 52735.80 88888.00 2006-11-15 10:33:44.903 319 18197.59 80.22 52735.79 88888.00 2006-11-15 10:33:45.403 319 18197.70 80.19 52735.79 88888.00 2006-11-15 10:33:45.903 319 18197.77 80.22 52735.68 88888.00 2006-11-15 10:33:46.403 319 18197.78 80.25 52735.70 88888.00 2006-11-15 10:33:46.903 319 18197.80 80.22 52735.76 88888.00 2006-11-15 10:33:47.403 319 18197.74 80.18 52735.83 88888.00 2006-11-15 10:33:47.903 319 18197.66 80.26 52735.91 88888.00 2006-11-15 10:33:48.403 319 18197.71 80.31 52735.95 88888.00 2006-11-15 10:33:48.903 319 18197.78 80.32 52736.00 88888.00 2006-11-15 10:33:49.403 319 18197.67 80.32 52735.96 88888.00 2006-11-15 10:33:49.903 319 18197.39 80.35 52735.90 88888.00 2006-11-15 10:33:50.403 319 18197.28 80.38 52735.81 88888.00 2006-11-15 10:33:50.903 319 18197.58 80.38 52735.72 88888.00 2006-11-15 10:33:51.403 319 18197.72 80.31 52735.71 88888.00 2006-11-15 10:33:51.903 319 18197.69 80.25 52735.76 88888.00 2006-11-15 10:33:52.403 319 18197.77 80.26 52735.79 88888.00 2006-11-15 10:33:52.903 319 18197.84 80.40 52735.68 88888.00 2006-11-15 10:33:53.403 319 18197.75 80.40 52735.61 88888.00 2006-11-15 10:33:53.903 319 18197.68 80.34 52735.74 88888.00 2006-11-15 10:33:54.403 319 18197.61 80.39 52735.90 88888.00 2006-11-15 10:33:54.903 319 18197.61 80.39 52735.91 88888.00 2006-11-15 10:33:55.403 319 18197.51 80.39 52735.96 88888.00 2006-11-15 10:33:55.903 319 18197.52 80.40 52735.99 88888.00 2006-11-15 10:33:56.403 319 18197.66 80.42 52735.90 88888.00 2006-11-15 10:33:56.903 319 18197.67 80.47 52735.88 88888.00 2006-11-15 10:33:57.403 319 18197.71 80.43 52735.76 88888.00 2006-11-15 10:33:57.903 319 18197.62 80.37 52735.74 88888.00 2006-11-15 10:33:58.403 319 18197.59 80.41 52735.78 88888.00 2006-11-15 10:33:58.903 319 18197.59 80.49 52735.85 88888.00 2006-11-15 10:33:59.403 319 18197.46 80.51 52735.84 88888.00 2006-11-15 10:33:59.903 319 18197.40 80.55 52735.85 88888.00 2006-11-15 10:34:00.403 319 18197.31 80.64 52735.79 88888.00 2006-11-15 10:34:00.903 319 18197.32 80.61 52735.77 88888.00 2006-11-15 10:34:01.403 319 18197.42 80.53 52735.83 88888.00 2006-11-15 10:34:01.903 319 18197.48 80.49 52735.80 88888.00 2006-11-15 10:34:02.403 319 18197.29 80.52 52735.81 88888.00 2006-11-15 10:34:02.903 319 18197.21 80.55 52735.79 88888.00 2006-11-15 10:34:03.403 319 18197.26 80.58 52735.83 88888.00 2006-11-15 10:34:03.903 319 18197.21 80.58 52735.71 88888.00 2006-11-15 10:34:04.403 319 18197.28 80.68 52735.71 88888.00 2006-11-15 10:34:04.903 319 18197.39 80.73 52735.71 88888.00 2006-11-15 10:34:05.403 319 18197.34 80.73 52735.68 88888.00 2006-11-15 10:34:05.903 319 18197.37 80.71 52735.68 88888.00 2006-11-15 10:34:06.403 319 18197.39 80.68 52735.72 88888.00 2006-11-15 10:34:06.903 319 18197.38 80.69 52735.84 88888.00 2006-11-15 10:34:07.403 319 18197.28 80.69 52735.83 88888.00 2006-11-15 10:34:07.903 319 18197.34 80.73 52735.83 88888.00 2006-11-15 10:34:08.403 319 18197.45 80.69 52735.76 88888.00 2006-11-15 10:34:08.903 319 18197.55 80.62 52735.85 88888.00 2006-11-15 10:34:09.403 319 18197.36 80.67 52735.88 88888.00 2006-11-15 10:34:09.903 319 18197.10 80.67 52735.73 88888.00 2006-11-15 10:34:10.403 319 18197.14 80.70 52735.78 88888.00 2006-11-15 10:34:10.903 319 18197.21 80.68 52735.85 88888.00 2006-11-15 10:34:11.403 319 18197.29 80.80 52735.77 88888.00 2006-11-15 10:34:11.903 319 18197.30 80.76 52735.65 88888.00 2006-11-15 10:34:12.403 319 18197.27 80.65 52735.55 88888.00 2006-11-15 10:34:12.903 319 18197.36 80.68 52735.62 88888.00 2006-11-15 10:34:13.403 319 18197.46 80.75 52735.61 88888.00 2006-11-15 10:34:13.903 319 18197.52 80.78 52735.53 88888.00 2006-11-15 10:34:14.403 319 18197.46 80.69 52735.50 88888.00 2006-11-15 10:34:14.903 319 18197.51 80.74 52735.60 88888.00 2006-11-15 10:34:15.403 319 18197.47 80.79 52735.60 88888.00 2006-11-15 10:34:15.903 319 18197.49 80.79 52735.57 88888.00 2006-11-15 10:34:16.403 319 18197.53 80.79 52735.59 88888.00 2006-11-15 10:34:16.903 319 18197.57 80.87 52735.53 88888.00 2006-11-15 10:34:17.400 319 18197.58 80.85 52735.47 88888.00 2006-11-15 10:34:17.900 319 18197.49 80.82 52735.45 88888.00 2006-11-15 10:34:18.400 319 18197.56 80.88 52735.54 88888.00 2006-11-15 10:34:18.900 319 18197.58 80.89 52735.62 88888.00 2006-11-15 10:34:19.400 319 18197.51 80.85 52735.67 88888.00 2006-11-15 10:34:19.900 319 18197.49 80.70 52735.66 88888.00 2006-11-15 10:34:20.400 319 18197.61 80.70 52735.61 88888.00 2006-11-15 10:34:20.900 319 18197.67 80.72 52735.62 88888.00 2006-11-15 10:34:21.400 319 18197.56 80.69 52735.76 88888.00 2006-11-15 10:34:21.900 319 18197.67 80.71 52735.81 88888.00 2006-11-15 10:34:22.400 319 18197.60 80.75 52735.73 88888.00 2006-11-15 10:34:22.900 319 18197.66 80.75 52735.68 88888.00 2006-11-15 10:34:23.400 319 18197.64 80.66 52735.67 88888.00 2006-11-15 10:34:23.900 319 18197.59 80.73 52735.58 88888.00 2006-11-15 10:34:24.400 319 18197.47 80.84 52735.57 88888.00 2006-11-15 10:34:24.900 319 18197.58 80.87 52735.60 88888.00 2006-11-15 10:34:25.400 319 18197.66 80.91 52735.68 88888.00 2006-11-15 10:34:25.900 319 18197.59 80.88 52735.55 88888.00 2006-11-15 10:34:26.400 319 18197.42 80.91 52735.55 88888.00 2006-11-15 10:34:26.900 319 18197.41 80.90 52735.62 88888.00 2006-11-15 10:34:27.400 319 18197.47 80.90 52735.79 88888.00 2006-11-15 10:34:27.900 319 18197.47 80.76 52735.88 88888.00 2006-11-15 10:34:28.400 319 18197.52 80.83 52735.82 88888.00 2006-11-15 10:34:28.900 319 18197.66 80.84 52735.79 88888.00 2006-11-15 10:34:29.400 319 18197.62 80.86 52735.66 88888.00 2006-11-15 10:34:29.900 319 18197.40 80.90 52735.61 88888.00 2006-11-15 10:34:30.400 319 18197.53 80.90 52735.57 88888.00 2006-11-15 10:34:30.900 319 18197.55 80.85 52735.77 88888.00 2006-11-15 10:34:31.400 319 18197.58 80.84 52735.77 88888.00 2006-11-15 10:34:31.900 319 18197.50 80.88 52735.74 88888.00 2006-11-15 10:34:32.400 319 18197.47 80.86 52735.80 88888.00 2006-11-15 10:34:32.900 319 18197.48 80.82 52735.73 88888.00 2006-11-15 10:34:33.400 319 18197.41 80.86 52735.76 88888.00 2006-11-15 10:34:33.900 319 18197.47 80.91 52735.79 88888.00 2006-11-15 10:34:34.400 319 18197.52 80.86 52735.79 88888.00 2006-11-15 10:34:34.900 319 18197.55 80.82 52735.71 88888.00 2006-11-15 10:34:35.400 319 18197.49 80.91 52735.66 88888.00 2006-11-15 10:34:35.900 319 18197.52 80.91 52735.60 88888.00 2006-11-15 10:34:36.400 319 18197.46 80.88 52735.68 88888.00 2006-11-15 10:34:36.900 319 18197.49 80.94 52735.77 88888.00 2006-11-15 10:34:37.400 319 18197.48 80.92 52735.70 88888.00 2006-11-15 10:34:37.900 319 18197.44 80.92 52735.76 88888.00 2006-11-15 10:34:38.400 319 18197.45 80.92 52735.78 88888.00 2006-11-15 10:34:38.900 319 18197.46 80.96 52735.61 88888.00 2006-11-15 10:34:39.400 319 18197.40 80.98 52735.59 88888.00 2006-11-15 10:34:39.900 319 18197.46 80.96 52735.45 88888.00 2006-11-15 10:34:40.400 319 18197.47 80.92 52735.52 88888.00 2006-11-15 10:34:40.900 319 18197.31 80.98 52735.60 88888.00 2006-11-15 10:34:41.400 319 18197.29 80.97 52735.67 88888.00 2006-11-15 10:34:41.900 319 18197.40 81.00 52735.76 88888.00 2006-11-15 10:34:42.400 319 18197.37 81.11 52735.68 88888.00 2006-11-15 10:34:42.900 319 18197.47 81.16 52735.68 88888.00 2006-11-15 10:34:43.400 319 18197.36 81.15 52735.69 88888.00 2006-11-15 10:34:43.900 319 18197.41 81.15 52735.64 88888.00 2006-11-15 10:34:44.400 319 18197.52 81.10 52735.73 88888.00 2006-11-15 10:34:44.900 319 18197.47 81.08 52735.64 88888.00 2006-11-15 10:34:45.400 319 18197.53 81.09 52735.54 88888.00 2006-11-15 10:34:45.900 319 18197.63 81.06 52735.60 88888.00 2006-11-15 10:34:46.400 319 18197.66 81.04 52735.55 88888.00 2006-11-15 10:34:46.900 319 18197.58 81.07 52735.56 88888.00 2006-11-15 10:34:47.400 319 18197.48 81.12 52735.65 88888.00 2006-11-15 10:34:47.900 319 18197.40 81.12 52735.60 88888.00 2006-11-15 10:34:48.400 319 18197.46 81.13 52735.54 88888.00 2006-11-15 10:34:48.900 319 18197.45 81.17 52735.55 88888.00 2006-11-15 10:34:49.400 319 18197.46 81.17 52735.61 88888.00 2006-11-15 10:34:49.900 319 18197.57 81.14 52735.65 88888.00 2006-11-15 10:34:50.400 319 18197.49 81.21 52735.54 88888.00 2006-11-15 10:34:50.900 319 18197.50 81.17 52735.49 88888.00 2006-11-15 10:34:51.400 319 18197.58 81.13 52735.54 88888.00 2006-11-15 10:34:51.900 319 18197.59 81.12 52735.56 88888.00 2006-11-15 10:34:52.400 319 18197.67 81.11 52735.54 88888.00 2006-11-15 10:34:52.900 319 18197.78 81.13 52735.62 88888.00 2006-11-15 10:34:53.400 319 18197.74 81.11 52735.67 88888.00 2006-11-15 10:34:53.900 319 18197.60 81.17 52735.69 88888.00 2006-11-15 10:34:54.400 319 18197.68 81.19 52735.68 88888.00 2006-11-15 10:34:54.900 319 18197.63 81.20 52735.73 88888.00 2006-11-15 10:34:55.400 319 18197.58 81.13 52735.85 88888.00 2006-11-15 10:34:55.900 319 18197.75 81.13 52735.87 88888.00 2006-11-15 10:34:56.400 319 18197.81 81.20 52735.88 88888.00 2006-11-15 10:34:56.900 319 18197.82 81.24 52735.94 88888.00 2006-11-15 10:34:57.400 319 18197.75 81.29 52735.92 88888.00 2006-11-15 10:34:57.900 319 18197.67 81.31 52735.91 88888.00 2006-11-15 10:34:58.400 319 18197.59 81.29 52735.87 88888.00 2006-11-15 10:34:58.900 319 18197.66 81.26 52735.78 88888.00 2006-11-15 10:34:59.400 319 18197.78 81.31 52735.82 88888.00 2006-11-15 10:34:59.900 319 18197.71 81.42 52735.88 88888.00 2006-11-15 10:35:00.400 319 18197.67 81.43 52735.89 88888.00 2006-11-15 10:35:00.900 319 18197.67 81.47 52735.94 88888.00 2006-11-15 10:35:01.400 319 18197.64 81.43 52735.76 88888.00 2006-11-15 10:35:01.900 319 18197.68 81.36 52735.66 88888.00 2006-11-15 10:35:02.400 319 18197.80 81.33 52735.66 88888.00 2006-11-15 10:35:02.900 319 18197.74 81.32 52735.70 88888.00 2006-11-15 10:35:03.400 319 18197.67 81.41 52735.68 88888.00 2006-11-15 10:35:03.900 319 18197.81 81.48 52735.64 88888.00 2006-11-15 10:35:04.400 319 18197.75 81.35 52735.56 88888.00 2006-11-15 10:35:04.900 319 18197.82 81.30 52735.58 88888.00 2006-11-15 10:35:05.400 319 18197.77 81.37 52735.60 88888.00 2006-11-15 10:35:05.900 319 18197.70 81.37 52735.68 88888.00 2006-11-15 10:35:06.400 319 18197.64 81.41 52735.66 88888.00 2006-11-15 10:35:06.900 319 18197.64 81.40 52735.58 88888.00 2006-11-15 10:35:07.400 319 18197.73 81.30 52735.68 88888.00 2006-11-15 10:35:07.900 319 18197.88 81.34 52735.77 88888.00 2006-11-15 10:35:08.400 319 18197.95 81.37 52735.65 88888.00 2006-11-15 10:35:08.900 319 18198.01 81.31 52735.62 88888.00 2006-11-15 10:35:09.400 319 18197.85 81.80 52735.78 88888.00 2006-11-15 10:35:09.900 319 18197.71 81.74 52735.79 88888.00 2006-11-15 10:35:10.400 319 18197.78 81.50 52735.73 88888.00 2006-11-15 10:35:10.900 319 18197.89 81.48 52735.74 88888.00 2006-11-15 10:35:11.400 319 18197.75 81.46 52735.80 88888.00 2006-11-15 10:35:11.900 319 18197.93 81.49 52735.79 88888.00 2006-11-15 10:35:12.400 319 18197.97 81.50 52735.78 88888.00 2006-11-15 10:35:12.900 319 18197.91 81.50 52735.68 88888.00 2006-11-15 10:35:13.400 319 18198.03 81.48 52735.65 88888.00 2006-11-15 10:35:13.900 319 18198.12 81.51 52735.76 88888.00 2006-11-15 10:35:14.400 319 18198.16 81.52 52735.66 88888.00 2006-11-15 10:35:14.900 319 18198.14 81.52 52735.62 88888.00 2006-11-15 10:35:15.400 319 18198.03 81.54 52735.76 88888.00 2006-11-15 10:35:15.900 319 18197.97 81.52 52735.76 88888.00 2006-11-15 10:35:16.400 319 18198.01 81.49 52735.70 88888.00 2006-11-15 10:35:16.900 319 18198.07 81.46 52735.54 88888.00 2006-11-15 10:35:17.400 319 18198.15 81.49 52735.46 88888.00 2006-11-15 10:35:17.900 319 18198.01 81.48 52735.46 88888.00 2006-11-15 10:35:18.400 319 18197.84 81.48 52735.45 88888.00 2006-11-15 10:35:18.900 319 18198.01 81.53 52735.57 88888.00 2006-11-15 10:35:19.400 319 18198.18 81.50 52735.62 88888.00 2006-11-15 10:35:19.900 319 18198.12 81.63 52735.52 88888.00 2006-11-15 10:35:20.400 319 18197.94 81.65 52735.52 88888.00 2006-11-15 10:35:20.900 319 18198.02 81.62 52735.48 88888.00 2006-11-15 10:35:21.400 319 18197.90 81.56 52735.43 88888.00 2006-11-15 10:35:21.900 319 18197.78 81.55 52735.43 88888.00 2006-11-15 10:35:22.400 319 18197.91 81.51 52735.53 88888.00 2006-11-15 10:35:22.900 319 18198.00 81.55 52735.54 88888.00 2006-11-15 10:35:23.400 319 18198.04 81.59 52735.43 88888.00 2006-11-15 10:35:23.900 319 18198.02 81.62 52735.35 88888.00 2006-11-15 10:35:24.400 319 18198.15 81.57 52735.31 88888.00 2006-11-15 10:35:24.900 319 18198.02 81.61 52735.39 88888.00 2006-11-15 10:35:25.400 319 18197.94 81.54 52735.50 88888.00 2006-11-15 10:35:25.900 319 18198.01 81.54 52735.50 88888.00 2006-11-15 10:35:26.400 319 18198.10 81.83 52735.46 88888.00 2006-11-15 10:35:26.900 319 18198.12 81.96 52735.50 88888.00 2006-11-15 10:35:27.400 319 18198.20 81.86 52735.56 88888.00 2006-11-15 10:35:27.900 319 18198.25 81.92 52735.55 88888.00 2006-11-15 10:35:28.400 319 18198.38 81.92 52735.44 88888.00 2006-11-15 10:35:28.900 319 18198.36 81.85 52735.32 88888.00 2006-11-15 10:35:29.400 319 18198.28 81.78 52735.46 88888.00 2006-11-15 10:35:29.900 319 18198.48 81.77 52735.44 88888.00 2006-11-15 10:35:30.400 319 18198.54 81.75 52735.35 88888.00 2006-11-15 10:35:30.900 319 18198.40 81.78 52735.34 88888.00 2006-11-15 10:35:31.400 319 18198.38 81.74 52735.26 88888.00 2006-11-15 10:35:31.900 319 18198.37 81.77 52735.37 88888.00 2006-11-15 10:35:32.400 319 18198.49 81.83 52735.33 88888.00 2006-11-15 10:35:32.900 319 18198.48 81.79 52735.39 88888.00 2006-11-15 10:35:33.400 319 18198.45 81.78 52735.38 88888.00 2006-11-15 10:35:33.900 319 18198.59 81.85 52735.35 88888.00 2006-11-15 10:35:34.400 319 18198.59 81.84 52735.27 88888.00 2006-11-15 10:35:34.900 319 18198.57 81.83 52735.26 88888.00 2006-11-15 10:35:35.400 319 18198.42 81.88 52735.26 88888.00 2006-11-15 10:35:35.900 319 18198.46 81.94 52735.30 88888.00 2006-11-15 10:35:36.400 319 18198.50 81.89 52735.34 88888.00 2006-11-15 10:35:36.900 319 18198.44 81.91 52735.23 88888.00 2006-11-15 10:35:37.400 319 18198.34 81.89 52735.23 88888.00 2006-11-15 10:35:37.900 319 18198.42 81.87 52735.24 88888.00 2006-11-15 10:35:38.400 319 18198.53 81.89 52735.27 88888.00 2006-11-15 10:35:38.900 319 18198.54 81.87 52735.30 88888.00 2006-11-15 10:35:39.400 319 18198.55 81.98 52735.27 88888.00 2006-11-15 10:35:39.900 319 18198.54 82.06 52735.30 88888.00 2006-11-15 10:35:40.400 319 18198.64 82.02 52735.34 88888.00 2006-11-15 10:35:40.900 319 18198.65 81.96 52735.42 88888.00 2006-11-15 10:35:41.400 319 18198.59 81.82 52735.33 88888.00 2006-11-15 10:35:41.900 319 18198.54 81.88 52735.39 88888.00 2006-11-15 10:35:42.400 319 18198.54 81.88 52735.39 88888.00 2006-11-15 10:35:42.900 319 18198.56 81.88 52735.39 88888.00 2006-11-15 10:35:43.400 319 18198.59 81.85 52735.29 88888.00 2006-11-15 10:35:43.900 319 18198.56 81.79 52735.30 88888.00 2006-11-15 10:35:44.400 319 18198.59 81.76 52735.35 88888.00 2006-11-15 10:35:44.900 319 18198.48 81.84 52735.39 88888.00 2006-11-15 10:35:45.400 319 18198.48 81.92 52735.47 88888.00 2006-11-15 10:35:45.900 319 18198.55 81.88 52735.43 88888.00 2006-11-15 10:35:46.400 319 18198.54 81.87 52735.39 88888.00 2006-11-15 10:35:46.900 319 18198.67 81.92 52735.45 88888.00 2006-11-15 10:35:47.400 319 18198.76 81.95 52735.38 88888.00 2006-11-15 10:35:47.900 319 18198.69 81.90 52735.32 88888.00 2006-11-15 10:35:48.400 319 18198.50 81.81 52735.32 88888.00 2006-11-15 10:35:48.900 319 18198.67 81.80 52735.25 88888.00 2006-11-15 10:35:49.400 319 18198.72 81.72 52735.18 88888.00 2006-11-15 10:35:49.900 319 18198.70 81.71 52735.18 88888.00 2006-11-15 10:35:50.400 319 18198.69 81.71 52735.22 88888.00 2006-11-15 10:35:50.900 319 18198.49 81.73 52735.33 88888.00 2006-11-15 10:35:51.400 319 18198.53 81.72 52735.32 88888.00 2006-11-15 10:35:51.900 319 18198.64 81.71 52735.37 88888.00 2006-11-15 10:35:52.400 319 18198.58 81.78 52735.35 88888.00 2006-11-15 10:35:52.900 319 18198.57 81.75 52735.35 88888.00 2006-11-15 10:35:53.400 319 18198.60 81.76 52735.42 88888.00 2006-11-15 10:35:53.900 319 18198.79 81.72 52735.53 88888.00 2006-11-15 10:35:54.400 319 18198.94 81.70 52735.57 88888.00 2006-11-15 10:35:54.900 319 18198.93 81.66 52735.43 88888.00 2006-11-15 10:35:55.400 319 18198.93 81.68 52735.22 88888.00 2006-11-15 10:35:55.900 319 18198.96 81.71 52735.16 88888.00 2006-11-15 10:35:56.400 319 18198.97 81.69 52735.18 88888.00 2006-11-15 10:35:56.900 319 18198.91 81.69 52735.26 88888.00 2006-11-15 10:35:57.400 319 18198.90 81.61 52735.30 88888.00 2006-11-15 10:35:57.900 319 18198.91 81.64 52735.26 88888.00 2006-11-15 10:35:58.400 319 18198.83 81.72 52735.08 88888.00 2006-11-15 10:35:58.900 319 18198.92 81.77 52735.12 88888.00 2006-11-15 10:35:59.400 319 18198.96 81.76 52735.12 88888.00 2006-11-15 10:35:59.900 319 18198.94 81.80 52735.13 88888.00 2006-11-15 10:36:00.400 319 18198.90 81.83 52735.11 88888.00 2006-11-15 10:36:00.900 319 18198.96 81.77 52735.12 88888.00 2006-11-15 10:36:01.400 319 18199.02 81.72 52735.18 88888.00 2006-11-15 10:36:01.900 319 18198.91 81.73 52735.25 88888.00 2006-11-15 10:36:02.400 319 18198.81 81.71 52735.23 88888.00 2006-11-15 10:36:02.900 319 18198.62 81.63 52735.25 88888.00 2006-11-15 10:36:03.400 319 18198.56 81.50 52735.31 88888.00 2006-11-15 10:36:03.900 319 18198.58 81.49 52735.38 88888.00 2006-11-15 10:36:04.400 319 18198.69 81.49 52735.27 88888.00 2006-11-15 10:36:04.900 319 18198.59 81.47 52735.18 88888.00 2006-11-15 10:36:05.400 319 18198.55 81.50 52735.16 88888.00 2006-11-15 10:36:05.900 319 18198.51 81.52 52735.25 88888.00 2006-11-15 10:36:06.400 319 18198.53 81.42 52735.26 88888.00 2006-11-15 10:36:06.900 319 18198.61 81.36 52735.36 88888.00 2006-11-15 10:36:07.400 319 18198.57 81.31 52735.39 88888.00 2006-11-15 10:36:07.900 319 18198.56 81.31 52735.39 88888.00 2006-11-15 10:36:08.400 319 18198.53 81.30 52735.37 88888.00 2006-11-15 10:36:08.900 319 18198.46 81.25 52735.35 88888.00 2006-11-15 10:36:09.400 319 18198.57 81.28 52735.34 88888.00 2006-11-15 10:36:09.900 319 18198.71 81.34 52735.39 88888.00 2006-11-15 10:36:10.400 319 18198.54 81.30 52735.27 88888.00 2006-11-15 10:36:10.900 319 18198.42 81.23 52735.13 88888.00 2006-11-15 10:36:11.400 319 18198.57 81.26 52735.22 88888.00 2006-11-15 10:36:11.900 319 18198.91 81.29 52735.23 88888.00 2006-11-15 10:36:12.400 319 18198.79 81.18 52735.20 88888.00 2006-11-15 10:36:12.900 319 18198.67 81.09 52735.23 88888.00 2006-11-15 10:36:13.400 319 18198.61 81.11 52735.09 88888.00 2006-11-15 10:36:13.900 319 18198.57 81.12 52735.09 88888.00 2006-11-15 10:36:14.400 319 18198.64 81.17 52735.13 88888.00 2006-11-15 10:36:14.900 319 18198.45 81.19 52735.12 88888.00 2006-11-15 10:36:15.400 319 18198.51 81.26 52735.13 88888.00 2006-11-15 10:36:15.900 319 18198.39 81.15 52735.22 88888.00 2006-11-15 10:36:16.400 319 18198.50 81.14 52735.19 88888.00 2006-11-15 10:36:16.900 319 18198.58 81.05 52735.22 88888.00 2006-11-15 10:36:17.400 319 18198.50 81.02 52735.18 88888.00 2006-11-15 10:36:17.900 319 18198.49 81.16 52735.15 88888.00 2006-11-15 10:36:18.400 319 18198.44 81.23 52735.16 88888.00 2006-11-15 10:36:18.900 319 18198.53 81.22 52735.18 88888.00 2006-11-15 10:36:19.400 319 18198.62 81.24 52735.15 88888.00 2006-11-15 10:36:19.900 319 18198.58 81.20 52735.07 88888.00 2006-11-15 10:36:20.400 319 18198.43 81.19 52734.97 88888.00 2006-11-15 10:36:20.900 319 18198.49 81.19 52734.96 88888.00 2006-11-15 10:36:21.400 319 18198.49 81.18 52735.04 88888.00 2006-11-15 10:36:21.900 319 18198.51 81.22 52735.00 88888.00 2006-11-15 10:36:22.400 319 18198.62 81.25 52735.08 88888.00 2006-11-15 10:36:22.900 319 18198.72 81.20 52735.13 88888.00 2006-11-15 10:36:23.400 319 18198.64 81.14 52735.00 88888.00 2006-11-15 10:36:23.900 319 18198.50 81.15 52734.88 88888.00 2006-11-15 10:36:24.400 319 18198.39 81.14 52734.99 88888.00 2006-11-15 10:36:24.900 319 18198.49 81.10 52735.08 88888.00 2006-11-15 10:36:25.400 319 18198.68 81.18 52735.06 88888.00 2006-11-15 10:36:25.900 319 18198.67 81.23 52735.00 88888.00 2006-11-15 10:36:26.400 319 18198.59 81.17 52735.06 88888.00 2006-11-15 10:36:26.900 319 18198.48 81.13 52735.18 88888.00 2006-11-15 10:36:27.400 319 18198.46 81.03 52735.12 88888.00 2006-11-15 10:36:27.900 319 18198.38 81.05 52735.07 88888.00 2006-11-15 10:36:28.400 319 18198.40 81.12 52735.03 88888.00 2006-11-15 10:36:28.900 319 18198.34 81.13 52735.10 88888.00 2006-11-15 10:36:29.400 319 18198.35 81.17 52735.09 88888.00 2006-11-15 10:36:29.900 319 18198.40 81.19 52735.06 88888.00 2006-11-15 10:36:30.400 319 18198.48 81.11 52735.09 88888.00 2006-11-15 10:36:30.900 319 18198.51 81.07 52735.02 88888.00 2006-11-15 10:36:31.400 319 18198.53 81.04 52735.06 88888.00 2006-11-15 10:36:31.900 319 18198.49 81.05 52735.21 88888.00 2006-11-15 10:36:32.400 319 18198.56 81.01 52735.11 88888.00 2006-11-15 10:36:32.900 319 18198.48 81.03 52735.08 88888.00 2006-11-15 10:36:33.400 319 18198.44 81.03 52734.99 88888.00 2006-11-15 10:36:33.900 319 18198.47 81.07 52735.01 88888.00 2006-11-15 10:36:34.400 319 18198.42 81.05 52735.01 88888.00 2006-11-15 10:36:34.900 319 18198.50 81.01 52735.04 88888.00 2006-11-15 10:36:35.400 319 18198.16 80.95 52735.11 88888.00 2006-11-15 10:36:35.900 319 18198.07 80.96 52735.03 88888.00 2006-11-15 10:36:36.400 319 18198.20 80.96 52734.94 88888.00 2006-11-15 10:36:36.900 319 18198.28 80.92 52735.01 88888.00 2006-11-15 10:36:37.400 319 18198.27 80.94 52735.18 88888.00 2006-11-15 10:36:37.900 319 18198.28 80.99 52735.16 88888.00 2006-11-15 10:36:38.400 319 18198.46 80.94 52735.09 88888.00 2006-11-15 10:36:38.900 319 18198.37 80.96 52735.11 88888.00 2006-11-15 10:36:39.400 319 18198.45 80.99 52735.08 88888.00 2006-11-15 10:36:39.900 319 18198.46 80.91 52735.13 88888.00 2006-11-15 10:36:40.400 319 18198.39 80.89 52735.23 88888.00 2006-11-15 10:36:40.900 319 18198.35 80.96 52735.21 88888.00 2006-11-15 10:36:41.400 319 18198.36 80.98 52735.30 88888.00 2006-11-15 10:36:41.900 319 18198.37 80.97 52735.36 88888.00 2006-11-15 10:36:42.400 319 18198.37 81.01 52735.32 88888.00 2006-11-15 10:36:42.900 319 18198.28 80.98 52735.45 88888.00 2006-11-15 10:36:43.400 319 18198.32 81.01 52735.35 88888.00 2006-11-15 10:36:43.900 319 18198.37 81.05 52735.19 88888.00 2006-11-15 10:36:44.400 319 18198.49 81.00 52735.23 88888.00 2006-11-15 10:36:44.900 319 18198.39 80.94 52735.29 88888.00 2006-11-15 10:36:45.400 319 18198.28 80.96 52735.24 88888.00 2006-11-15 10:36:45.900 319 18198.32 80.97 52735.08 88888.00 2006-11-15 10:36:46.400 319 18198.40 80.97 52735.07 88888.00 2006-11-15 10:36:46.900 319 18198.29 81.00 52735.26 88888.00 2006-11-15 10:36:47.400 319 18198.25 80.94 52735.27 88888.00 2006-11-15 10:36:47.900 319 18198.32 81.00 52735.14 88888.00 2006-11-15 10:36:48.400 319 18198.32 80.98 52735.18 88888.00 2006-11-15 10:36:48.900 319 18198.26 80.98 52735.27 88888.00 2006-11-15 10:36:49.400 319 18198.20 80.91 52735.22 88888.00 2006-11-15 10:36:49.900 319 18198.14 80.86 52735.23 88888.00 2006-11-15 10:36:50.400 319 18198.20 80.89 52735.21 88888.00 2006-11-15 10:36:50.900 319 18198.07 80.85 52735.32 88888.00 2006-11-15 10:36:51.400 319 18197.93 80.87 52735.36 88888.00 2006-11-15 10:36:51.900 319 18198.01 80.91 52735.29 88888.00 2006-11-15 10:36:52.400 319 18198.16 80.82 52735.21 88888.00 2006-11-15 10:36:52.900 319 18197.96 80.82 52735.11 88888.00 2006-11-15 10:36:53.400 319 18197.89 80.78 52735.09 88888.00 2006-11-15 10:36:53.900 319 18198.06 80.76 52735.01 88888.00 2006-11-15 10:36:54.400 319 18197.99 80.73 52735.06 88888.00 2006-11-15 10:36:54.900 319 18198.02 80.74 52734.99 88888.00 2006-11-15 10:36:55.400 319 18198.06 80.76 52734.98 88888.00 2006-11-15 10:36:55.900 319 18198.03 80.76 52735.03 88888.00 2006-11-15 10:36:56.400 319 18198.23 80.77 52735.07 88888.00 2006-11-15 10:36:56.900 319 18198.16 80.78 52735.02 88888.00 2006-11-15 10:36:57.400 319 18198.21 80.76 52734.98 88888.00 2006-11-15 10:36:57.900 319 18198.22 80.77 52734.94 88888.00 2006-11-15 10:36:58.400 319 18198.17 80.74 52734.88 88888.00 2006-11-15 10:36:58.900 319 18198.20 80.80 52734.83 88888.00 2006-11-15 10:36:59.400 319 18198.25 80.78 52734.86 88888.00 2006-11-15 10:36:59.900 319 18198.21 80.71 52734.80 88888.00 2006-11-15 10:37:00.400 319 18198.24 80.68 52734.97 88888.00 2006-11-15 10:37:00.900 319 18198.26 80.74 52735.13 88888.00 2006-11-15 10:37:01.400 319 18198.28 80.74 52735.14 88888.00 2006-11-15 10:37:01.900 319 18198.17 80.68 52735.07 88888.00 2006-11-15 10:37:02.400 319 18198.10 80.71 52734.99 88888.00 2006-11-15 10:37:02.900 319 18198.04 80.67 52735.02 88888.00 2006-11-15 10:37:03.400 319 18198.14 80.74 52734.96 88888.00 2006-11-15 10:37:03.900 319 18198.17 80.87 52734.95 88888.00 2006-11-15 10:37:04.400 319 18198.18 80.85 52735.12 88888.00 2006-11-15 10:37:04.900 319 18198.23 80.87 52735.08 88888.00 2006-11-15 10:37:05.400 319 18198.22 80.82 52735.10 88888.00 2006-11-15 10:37:05.900 319 18198.25 80.81 52735.07 88888.00 2006-11-15 10:37:06.400 319 18198.18 80.78 52735.04 88888.00 2006-11-15 10:37:06.900 319 18198.08 80.80 52735.08 88888.00 2006-11-15 10:37:07.400 319 18198.05 80.81 52735.20 88888.00 2006-11-15 10:37:07.900 319 18198.14 80.80 52735.18 88888.00 2006-11-15 10:37:08.400 319 18198.17 80.84 52735.12 88888.00 2006-11-15 10:37:08.900 319 18198.05 80.85 52735.24 88888.00 2006-11-15 10:37:09.400 319 18198.08 80.86 52735.27 88888.00 2006-11-15 10:37:09.900 319 18198.20 80.87 52735.41 88888.00 2006-11-15 10:37:10.400 319 18198.23 80.88 52735.31 88888.00 2006-11-15 10:37:10.900 319 18198.16 80.90 52735.20 88888.00 2006-11-15 10:37:11.400 319 18198.13 80.95 52735.06 88888.00 2006-11-15 10:37:11.900 319 18198.04 80.98 52734.98 88888.00 2006-11-15 10:37:12.400 319 18197.94 81.04 52735.03 88888.00 2006-11-15 10:37:12.900 319 18197.92 81.06 52735.00 88888.00 2006-11-15 10:37:13.400 319 18197.79 81.04 52734.98 88888.00 2006-11-15 10:37:13.900 319 18197.75 80.92 52735.06 88888.00 2006-11-15 10:37:14.400 319 18197.93 80.92 52735.14 88888.00 2006-11-15 10:37:14.900 319 18198.03 80.99 52735.25 88888.00 2006-11-15 10:37:15.400 319 18197.90 80.95 52735.25 88888.00 2006-11-15 10:37:15.900 319 18197.96 80.91 52735.18 88888.00 2006-11-15 10:37:16.400 319 18198.10 80.95 52735.20 88888.00 2006-11-15 10:37:16.900 319 18198.15 80.87 52735.24 88888.00 2006-11-15 10:37:17.400 319 18198.07 80.89 52735.20 88888.00 2006-11-15 10:37:17.900 319 18197.95 80.89 52735.26 88888.00 2006-11-15 10:37:18.400 319 18197.96 80.84 52735.33 88888.00 2006-11-15 10:37:18.900 319 18198.08 80.83 52735.29 88888.00 2006-11-15 10:37:19.400 319 18197.96 80.84 52735.29 88888.00 2006-11-15 10:37:19.900 319 18198.05 80.90 52735.16 88888.00 2006-11-15 10:37:20.400 319 18197.90 80.84 52735.09 88888.00 2006-11-15 10:37:20.900 319 18197.64 80.82 52734.97 88888.00 2006-11-15 10:37:21.400 319 18197.79 80.80 52735.01 88888.00 2006-11-15 10:37:21.900 319 18197.83 80.75 52734.99 88888.00 2006-11-15 10:37:22.400 319 18197.79 80.78 52735.11 88888.00 2006-11-15 10:37:22.900 319 18197.84 80.80 52735.01 88888.00 2006-11-15 10:37:23.400 319 18197.75 80.87 52735.07 88888.00 2006-11-15 10:37:23.900 319 18197.75 80.88 52735.04 88888.00 2006-11-15 10:37:24.400 319 18197.74 80.77 52735.03 88888.00 2006-11-15 10:37:24.900 319 18197.80 80.76 52735.03 88888.00 2006-11-15 10:37:25.400 319 18197.85 80.75 52735.08 88888.00 2006-11-15 10:37:25.900 319 18197.88 80.76 52735.08 88888.00 2006-11-15 10:37:26.400 319 18197.90 80.76 52735.06 88888.00 2006-11-15 10:37:26.900 319 18197.84 80.73 52735.03 88888.00 2006-11-15 10:37:27.400 319 18197.91 80.67 52735.04 88888.00 2006-11-15 10:37:27.900 319 18197.80 80.64 52735.04 88888.00 2006-11-15 10:37:28.400 319 18197.73 80.65 52735.00 88888.00 2006-11-15 10:37:28.900 319 18197.81 80.72 52735.04 88888.00 2006-11-15 10:37:29.400 319 18197.92 80.73 52735.09 88888.00 2006-11-15 10:37:29.900 319 18197.81 80.66 52735.06 88888.00 2006-11-15 10:37:30.400 319 18197.86 80.64 52735.14 88888.00 2006-11-15 10:37:30.900 319 18197.89 80.61 52735.11 88888.00 2006-11-15 10:37:31.400 319 18197.82 80.68 52735.08 88888.00 2006-11-15 10:37:31.900 319 18197.83 80.66 52735.11 88888.00 2006-11-15 10:37:32.400 319 18197.91 80.70 52735.09 88888.00 2006-11-15 10:37:32.900 319 18197.81 80.68 52735.13 88888.00 2006-11-15 10:37:33.400 319 18197.88 80.66 52735.24 88888.00 2006-11-15 10:37:33.900 319 18197.95 80.67 52735.24 88888.00 2006-11-15 10:37:34.400 319 18197.95 80.67 52735.26 88888.00 2006-11-15 10:37:34.900 319 18197.95 80.59 52735.31 88888.00 2006-11-15 10:37:35.400 319 18197.90 80.55 52735.26 88888.00 2006-11-15 10:37:35.900 319 18197.94 80.56 52735.19 88888.00 2006-11-15 10:37:36.400 319 18197.97 80.64 52735.24 88888.00 2006-11-15 10:37:36.900 319 18198.07 80.68 52735.20 88888.00 2006-11-15 10:37:37.400 319 18197.93 80.63 52735.26 88888.00 2006-11-15 10:37:37.900 319 18197.85 80.57 52735.21 88888.00 2006-11-15 10:37:38.400 319 18198.03 80.61 52735.08 88888.00 2006-11-15 10:37:38.900 319 18198.05 80.61 52735.01 88888.00 2006-11-15 10:37:39.400 319 18197.96 80.66 52735.04 88888.00 2006-11-15 10:37:39.900 319 18198.06 80.61 52735.13 88888.00 2006-11-15 10:37:40.400 319 18198.03 80.57 52735.02 88888.00 2006-11-15 10:37:40.900 319 18198.02 80.57 52735.00 88888.00 2006-11-15 10:37:41.400 319 18198.06 80.56 52735.13 88888.00 2006-11-15 10:37:41.900 319 18198.04 80.53 52735.15 88888.00 2006-11-15 10:37:42.400 319 18198.06 80.48 52735.09 88888.00 2006-11-15 10:37:42.900 319 18198.07 80.48 52735.07 88888.00 2006-11-15 10:37:43.400 319 18198.11 80.57 52735.04 88888.00 2006-11-15 10:37:43.900 319 18198.11 80.57 52734.98 88888.00 2006-11-15 10:37:44.400 319 18197.94 80.59 52734.97 88888.00 2006-11-15 10:37:44.900 319 18197.93 80.57 52735.06 88888.00 2006-11-15 10:37:45.400 319 18197.93 80.59 52735.13 88888.00 2006-11-15 10:37:45.900 319 18197.92 80.65 52735.14 88888.00 2006-11-15 10:37:46.400 319 18197.93 80.68 52735.18 88888.00 2006-11-15 10:37:46.900 319 18197.96 80.58 52735.23 88888.00 2006-11-15 10:37:47.400 319 18197.96 80.59 52735.14 88888.00 2006-11-15 10:37:47.900 319 18198.04 80.59 52735.09 88888.00 2006-11-15 10:37:48.400 319 18198.05 80.62 52735.10 88888.00 2006-11-15 10:37:48.900 319 18197.96 80.61 52735.07 88888.00 2006-11-15 10:37:49.400 319 18198.05 80.55 52735.04 88888.00 2006-11-15 10:37:49.900 319 18198.04 80.43 52735.13 88888.00 2006-11-15 10:37:50.400 319 18198.04 80.39 52735.02 88888.00 2006-11-15 10:37:50.900 319 18198.05 80.47 52735.01 88888.00 2006-11-15 10:37:51.400 319 18197.93 80.47 52735.01 88888.00 2006-11-15 10:37:51.900 319 18197.78 80.53 52734.94 88888.00 2006-11-15 10:37:52.400 319 18197.89 80.51 52734.88 88888.00 2006-11-15 10:37:52.900 319 18197.97 80.47 52734.90 88888.00 2006-11-15 10:37:53.400 319 18197.75 80.51 52734.79 88888.00 2006-11-15 10:37:53.900 319 18197.84 80.47 52734.80 88888.00 2006-11-15 10:37:54.400 319 18197.94 80.49 52734.94 88888.00 2006-11-15 10:37:54.900 319 18197.89 80.49 52734.96 88888.00 2006-11-15 10:37:55.400 319 18197.81 80.49 52734.89 88888.00 2006-11-15 10:37:55.900 319 18197.88 80.46 52734.80 88888.00 2006-11-15 10:37:56.400 319 18197.85 80.40 52734.78 88888.00 2006-11-15 10:37:56.900 319 18197.97 80.38 52734.78 88888.00 2006-11-15 10:37:57.400 319 18198.07 80.37 52735.00 88888.00 2006-11-15 10:37:57.900 319 18198.14 80.42 52735.06 88888.00 2006-11-15 10:37:58.400 319 18198.13 80.43 52735.01 88888.00 2006-11-15 10:37:58.900 319 18198.15 80.29 52735.03 88888.00 2006-11-15 10:37:59.400 319 18198.13 80.29 52734.91 88888.00 2006-11-15 10:37:59.900 319 18198.05 80.28 52734.85 88888.00 2006-11-15 10:38:00.400 319 18197.95 80.28 52734.90 88888.00 2006-11-15 10:38:00.900 319 18197.99 80.26 52734.74 88888.00 2006-11-15 10:38:01.400 319 18198.08 80.28 52734.73 88888.00 2006-11-15 10:38:01.900 319 18198.10 80.22 52734.84 88888.00 2006-11-15 10:38:02.400 319 18198.08 80.33 52734.91 88888.00 2006-11-15 10:38:02.900 319 18197.97 80.41 52734.87 88888.00 2006-11-15 10:38:03.400 319 18197.96 80.42 52734.85 88888.00 2006-11-15 10:38:03.900 319 18197.95 80.32 52734.85 88888.00 2006-11-15 10:38:04.400 319 18197.80 80.30 52734.92 88888.00 2006-11-15 10:38:04.900 319 18197.74 80.38 52735.10 88888.00 2006-11-15 10:38:05.400 319 18197.68 80.40 52735.07 88888.00 2006-11-15 10:38:05.900 319 18197.69 80.42 52734.91 88888.00 2006-11-15 10:38:06.400 319 18197.74 80.43 52734.92 88888.00 2006-11-15 10:38:06.900 319 18197.88 80.37 52734.87 88888.00 2006-11-15 10:38:07.400 319 18197.91 80.39 52734.91 88888.00 2006-11-15 10:38:07.900 319 18197.81 80.36 52735.00 88888.00 2006-11-15 10:38:08.400 319 18197.92 80.38 52735.01 88888.00 2006-11-15 10:38:08.900 319 18197.97 80.35 52735.00 88888.00 2006-11-15 10:38:09.400 319 18197.86 80.35 52735.03 88888.00 2006-11-15 10:38:09.900 319 18197.85 80.31 52734.96 88888.00 2006-11-15 10:38:10.400 319 18197.84 80.29 52734.86 88888.00 2006-11-15 10:38:10.900 319 18197.93 80.28 52734.95 88888.00 2006-11-15 10:38:11.400 319 18197.90 80.35 52735.16 88888.00 2006-11-15 10:38:11.900 319 18198.01 80.42 52735.19 88888.00 2006-11-15 10:38:12.400 319 18198.12 80.32 52735.24 88888.00 2006-11-15 10:38:12.900 319 18198.02 80.32 52735.19 88888.00 2006-11-15 10:38:13.400 319 18197.92 80.35 52735.11 88888.00 2006-11-15 10:38:13.900 319 18197.93 80.37 52735.07 88888.00 2006-11-15 10:38:14.400 319 18197.94 80.33 52735.01 88888.00 2006-11-15 10:38:14.900 319 18198.10 80.29 52735.09 88888.00 2006-11-15 10:38:15.400 319 18198.11 80.13 52735.09 88888.00 2006-11-15 10:38:15.900 319 18198.02 80.10 52735.01 88888.00 2006-11-15 10:38:16.400 319 18197.95 80.15 52735.00 88888.00 2006-11-15 10:38:16.900 319 18197.94 80.15 52734.92 88888.00 2006-11-15 10:38:17.400 319 18197.90 80.12 52734.99 88888.00 2006-11-15 10:38:17.900 319 18197.91 80.09 52734.96 88888.00 2006-11-15 10:38:18.400 319 18197.89 80.12 52734.98 88888.00 2006-11-15 10:38:18.900 319 18197.77 80.14 52734.94 88888.00 2006-11-15 10:38:19.400 319 18197.84 80.11 52734.91 88888.00 2006-11-15 10:38:19.900 319 18197.96 80.10 52735.08 88888.00 2006-11-15 10:38:20.400 319 18198.03 80.16 52735.03 88888.00 2006-11-15 10:38:20.900 319 18197.99 80.15 52734.98 88888.00 2006-11-15 10:38:21.400 319 18197.90 80.21 52734.99 88888.00 2006-11-15 10:38:21.900 319 18197.83 80.19 52734.96 88888.00 2006-11-15 10:38:22.400 319 18197.83 80.11 52735.07 88888.00 2006-11-15 10:38:22.900 319 18197.84 80.10 52735.14 88888.00 2006-11-15 10:38:23.400 319 18197.80 80.18 52735.26 88888.00 2006-11-15 10:38:23.900 319 18197.80 80.28 52735.24 88888.00 2006-11-15 10:38:24.400 319 18197.77 80.25 52735.22 88888.00 2006-11-15 10:38:24.900 319 18197.72 80.16 52735.22 88888.00 2006-11-15 10:38:25.400 319 18197.66 80.16 52735.19 88888.00 2006-11-15 10:38:25.900 319 18197.69 80.20 52735.16 88888.00 2006-11-15 10:38:26.400 319 18197.69 80.15 52735.11 88888.00 2006-11-15 10:38:26.900 319 18197.62 80.11 52735.11 88888.00 2006-11-15 10:38:27.400 319 18197.60 80.09 52735.14 88888.00 2006-11-15 10:38:27.900 319 18197.53 80.14 52735.15 88888.00 2006-11-15 10:38:28.400 319 18197.46 80.12 52735.14 88888.00 2006-11-15 10:38:28.900 319 18197.44 80.20 52735.16 88888.00 2006-11-15 10:38:29.400 319 18197.45 80.17 52735.23 88888.00 2006-11-15 10:38:29.900 319 18197.56 80.22 52735.14 88888.00 2006-11-15 10:38:30.400 319 18197.53 80.16 52735.13 88888.00 2006-11-15 10:38:30.900 319 18197.53 80.04 52735.09 88888.00 2006-11-15 10:38:31.400 319 18197.58 79.99 52734.92 88888.00 2006-11-15 10:38:31.900 319 18197.57 80.06 52734.99 88888.00 2006-11-15 10:38:32.400 319 18197.67 80.03 52735.06 88888.00 2006-11-15 10:38:32.900 319 18197.61 80.04 52734.96 88888.00 2006-11-15 10:38:33.400 319 18197.63 80.08 52734.91 88888.00 2006-11-15 10:38:33.900 319 18197.69 80.05 52735.02 88888.00 2006-11-15 10:38:34.400 319 18197.75 80.09 52735.02 88888.00 2006-11-15 10:38:34.900 319 18197.73 80.13 52734.98 88888.00 2006-11-15 10:38:35.400 319 18197.73 80.14 52734.97 88888.00 2006-11-15 10:38:35.900 319 18197.61 80.19 52734.94 88888.00 2006-11-15 10:38:36.400 319 18197.64 80.21 52734.94 88888.00 2006-11-15 10:38:36.900 319 18197.67 80.29 52734.96 88888.00 2006-11-15 10:38:37.400 319 18197.58 80.24 52734.92 88888.00 2006-11-15 10:38:37.900 319 18197.62 80.23 52734.91 88888.00 2006-11-15 10:38:38.400 319 18197.64 80.35 52734.99 88888.00 2006-11-15 10:38:38.900 319 18197.60 80.33 52734.98 88888.00 2006-11-15 10:38:39.400 319 18197.64 80.28 52735.00 88888.00 2006-11-15 10:38:39.900 319 18197.61 80.07 52735.00 88888.00 2006-11-15 10:38:40.400 319 18197.50 80.04 52734.97 88888.00 2006-11-15 10:38:40.900 319 18197.58 80.08 52734.94 88888.00 2006-11-15 10:38:41.400 319 18197.63 80.03 52735.00 88888.00 2006-11-15 10:38:41.900 319 18197.53 79.99 52735.15 88888.00 2006-11-15 10:38:42.400 319 18197.46 79.98 52735.20 88888.00 2006-11-15 10:38:42.900 319 18197.40 79.94 52735.24 88888.00 2006-11-15 10:38:43.400 319 18197.32 80.00 52735.18 88888.00 2006-11-15 10:38:43.900 319 18197.29 80.08 52735.15 88888.00 2006-11-15 10:38:44.400 319 18197.37 79.98 52735.15 88888.00 2006-11-15 10:38:44.900 319 18197.48 79.90 52735.22 88888.00 2006-11-15 10:38:45.400 319 18197.58 79.86 52735.26 88888.00 2006-11-15 10:38:45.900 319 18197.50 79.88 52735.09 88888.00 2006-11-15 10:38:46.400 319 18197.41 79.88 52734.99 88888.00 2006-11-15 10:38:46.900 319 18197.38 79.83 52734.97 88888.00 2006-11-15 10:38:47.400 319 18197.30 79.83 52734.97 88888.00 2006-11-15 10:38:47.900 319 18197.53 79.80 52735.00 88888.00 2006-11-15 10:38:48.400 319 18197.59 79.84 52735.06 88888.00 2006-11-15 10:38:48.900 319 18197.62 79.91 52735.14 88888.00 2006-11-15 10:38:49.400 319 18197.59 79.94 52735.19 88888.00 2006-11-15 10:38:49.900 319 18197.41 79.91 52735.14 88888.00 2006-11-15 10:38:50.400 319 18197.48 79.83 52735.14 88888.00 2006-11-15 10:38:50.900 319 18197.50 79.81 52735.15 88888.00 2006-11-15 10:38:51.400 319 18197.57 79.88 52735.25 88888.00 2006-11-15 10:38:51.900 319 18197.58 79.91 52735.22 88888.00 2006-11-15 10:38:52.400 319 18197.64 79.87 52735.27 88888.00 2006-11-15 10:38:52.900 319 18197.59 79.86 52735.33 88888.00 2006-11-15 10:38:53.400 319 18197.47 79.86 52735.35 88888.00 2006-11-15 10:38:53.900 319 18197.57 79.94 52735.27 88888.00 2006-11-15 10:38:54.400 319 18197.71 79.96 52735.35 88888.00 2006-11-15 10:38:54.900 319 18197.68 79.92 52735.37 88888.00 2006-11-15 10:38:55.400 319 18197.78 79.90 52735.25 88888.00 2006-11-15 10:38:55.900 319 18197.73 79.95 52735.31 88888.00 2006-11-15 10:38:56.400 319 18197.51 79.88 52735.24 88888.00 2006-11-15 10:38:56.900 319 18197.52 79.80 52735.25 88888.00 2006-11-15 10:38:57.400 319 18197.58 79.78 52735.27 88888.00 2006-11-15 10:38:57.900 319 18197.50 79.77 52735.29 88888.00 2006-11-15 10:38:58.400 319 18197.49 79.78 52735.25 88888.00 2006-11-15 10:38:58.900 319 18197.42 79.77 52735.16 88888.00 2006-11-15 10:38:59.400 319 18197.47 79.78 52735.22 88888.00 2006-11-15 10:38:59.900 319 18197.55 79.79 52735.23 88888.00 2006-11-15 10:39:00.400 319 18197.47 79.85 52735.18 88888.00 2006-11-15 10:39:00.900 319 18197.42 79.89 52735.14 88888.00 2006-11-15 10:39:01.400 319 18197.48 79.84 52735.27 88888.00 2006-11-15 10:39:01.900 319 18197.44 79.84 52735.29 88888.00 2006-11-15 10:39:02.400 319 18197.36 79.74 52735.27 88888.00 2006-11-15 10:39:02.900 319 18197.32 79.68 52735.27 88888.00 2006-11-15 10:39:03.400 319 18197.27 79.69 52735.33 88888.00 2006-11-15 10:39:03.900 319 18197.37 79.76 52735.35 88888.00 2006-11-15 10:39:04.400 319 18197.34 79.80 52735.27 88888.00 2006-11-15 10:39:04.900 319 18197.34 79.82 52735.22 88888.00 2006-11-15 10:39:05.400 319 18197.39 79.74 52735.32 88888.00 2006-11-15 10:39:05.900 319 18197.44 79.68 52735.32 88888.00 2006-11-15 10:39:06.400 319 18197.49 79.74 52735.30 88888.00 2006-11-15 10:39:06.900 319 18197.38 79.76 52735.41 88888.00 2006-11-15 10:39:07.400 319 18197.24 79.76 52735.45 88888.00 2006-11-15 10:39:07.900 319 18197.23 79.75 52735.42 88888.00 2006-11-15 10:39:08.400 319 18197.26 79.77 52735.29 88888.00 2006-11-15 10:39:08.900 319 18197.27 79.73 52735.27 88888.00 2006-11-15 10:39:09.400 319 18197.41 79.75 52735.38 88888.00 2006-11-15 10:39:09.900 319 18197.41 79.84 52735.27 88888.00 2006-11-15 10:39:10.400 319 18197.37 79.84 52735.25 88888.00 2006-11-15 10:39:10.900 319 18197.32 79.89 52735.30 88888.00 2006-11-15 10:39:11.400 319 18197.39 79.94 52735.27 88888.00 2006-11-15 10:39:11.900 319 18197.38 79.89 52735.26 88888.00 2006-11-15 10:39:12.400 319 18197.46 79.88 52735.22 88888.00 2006-11-15 10:39:12.900 319 18197.51 79.88 52735.22 88888.00 2006-11-15 10:39:13.400 319 18197.50 79.80 52735.20 88888.00 2006-11-15 10:39:13.900 319 18197.51 79.85 52735.23 88888.00 2006-11-15 10:39:14.400 319 18197.47 79.82 52735.27 88888.00 2006-11-15 10:39:14.900 319 18197.46 79.78 52735.24 88888.00 2006-11-15 10:39:15.400 319 18197.46 79.77 52735.21 88888.00 2006-11-15 10:39:15.900 319 18197.35 79.87 52735.22 88888.00 2006-11-15 10:39:16.400 319 18197.17 79.90 52735.22 88888.00 2006-11-15 10:39:16.900 319 18197.31 79.86 52735.24 88888.00 2006-11-15 10:39:17.400 319 18197.48 79.85 52735.22 88888.00 2006-11-15 10:39:17.900 319 18197.53 79.82 52735.24 88888.00 2006-11-15 10:39:18.400 319 18197.41 79.84 52735.24 88888.00 2006-11-15 10:39:18.900 319 18197.42 79.85 52735.26 88888.00 2006-11-15 10:39:19.400 319 18197.59 79.76 52735.29 88888.00 2006-11-15 10:39:19.900 319 18197.64 79.80 52735.30 88888.00 2006-11-15 10:39:20.400 319 18197.41 79.84 52735.27 88888.00 2006-11-15 10:39:20.900 319 18197.26 79.89 52735.42 88888.00 2006-11-15 10:39:21.400 319 18197.37 79.84 52735.37 88888.00 2006-11-15 10:39:21.900 319 18197.31 79.87 52735.30 88888.00 2006-11-15 10:39:22.400 319 18197.17 79.80 52735.26 88888.00 2006-11-15 10:39:22.900 319 18197.26 79.69 52735.37 88888.00 2006-11-15 10:39:23.400 319 18197.34 79.61 52735.30 88888.00 2006-11-15 10:39:23.900 319 18197.49 79.62 52735.26 88888.00 2006-11-15 10:39:24.400 319 18197.37 79.63 52735.11 88888.00 2006-11-15 10:39:24.900 319 18197.25 79.62 52735.18 88888.00 2006-11-15 10:39:25.400 319 18197.37 79.64 52735.19 88888.00 2006-11-15 10:39:25.900 319 18197.42 79.73 52735.16 88888.00 2006-11-15 10:39:26.400 319 18197.40 79.78 52735.18 88888.00 2006-11-15 10:39:26.900 319 18197.57 79.74 52735.15 88888.00 2006-11-15 10:39:27.400 319 18197.70 79.69 52735.22 88888.00 2006-11-15 10:39:27.900 319 18197.42 79.69 52735.15 88888.00 2006-11-15 10:39:28.400 319 18197.40 79.65 52735.10 88888.00 2006-11-15 10:39:28.900 319 18197.45 79.59 52735.16 88888.00 2006-11-15 10:39:29.400 319 18197.36 79.63 52735.13 88888.00 2006-11-15 10:39:29.900 319 18197.40 79.63 52735.10 88888.00 2006-11-15 10:39:30.400 319 18197.42 79.63 52735.11 88888.00 2006-11-15 10:39:30.900 319 18197.40 79.63 52735.10 88888.00 2006-11-15 10:39:31.400 319 18197.32 79.64 52735.07 88888.00 2006-11-15 10:39:31.900 319 18197.41 79.58 52735.03 88888.00 2006-11-15 10:39:32.400 319 18197.50 79.55 52735.03 88888.00 2006-11-15 10:39:32.900 319 18197.46 79.45 52735.11 88888.00 2006-11-15 10:39:33.400 319 18197.48 79.46 52735.08 88888.00 2006-11-15 10:39:33.900 319 18197.48 79.54 52735.13 88888.00 2006-11-15 10:39:34.400 319 18197.45 79.56 52735.16 88888.00 2006-11-15 10:39:34.900 319 18197.38 79.44 52735.18 88888.00 2006-11-15 10:39:35.400 319 18197.32 79.44 52735.13 88888.00 2006-11-15 10:39:35.900 319 18197.41 79.50 52735.18 88888.00 2006-11-15 10:39:36.400 319 18197.48 79.52 52735.18 88888.00 2006-11-15 10:39:36.900 319 18197.53 79.54 52735.24 88888.00 2006-11-15 10:39:37.400 319 18197.32 79.55 52735.26 88888.00 2006-11-15 10:39:37.900 319 18197.19 79.61 52735.33 88888.00 2006-11-15 10:39:38.400 319 18197.20 79.63 52735.24 88888.00 2006-11-15 10:39:38.900 319 18197.26 79.62 52735.23 88888.00 2006-11-15 10:39:39.400 319 18197.35 79.62 52735.25 88888.00 2006-11-15 10:39:39.900 319 18197.40 79.63 52735.33 88888.00 2006-11-15 10:39:40.400 319 18197.39 79.67 52735.41 88888.00 2006-11-15 10:39:40.900 319 18197.31 79.65 52735.44 88888.00 2006-11-15 10:39:41.400 319 18197.29 79.56 52735.37 88888.00 2006-11-15 10:39:41.900 319 18197.21 79.64 52735.34 88888.00 2006-11-15 10:39:42.400 319 18197.19 79.64 52735.29 88888.00 2006-11-15 10:39:42.900 319 18197.14 79.58 52735.18 88888.00 2006-11-15 10:39:43.400 319 18197.17 79.57 52735.01 88888.00 2006-11-15 10:39:43.900 319 18197.41 79.61 52735.00 88888.00 2006-11-15 10:39:44.400 319 18197.44 79.56 52735.13 88888.00 2006-11-15 10:39:44.900 319 18197.37 79.50 52735.29 88888.00 2006-11-15 10:39:45.400 319 18197.46 79.45 52735.36 88888.00 2006-11-15 10:39:45.900 319 18197.34 79.44 52735.30 88888.00 2006-11-15 10:39:46.400 319 18197.35 79.51 52735.20 88888.00 2006-11-15 10:39:46.900 319 18197.46 79.48 52735.16 88888.00 2006-11-15 10:39:47.400 319 18197.56 79.41 52735.11 88888.00 2006-11-15 10:39:47.900 319 18197.52 79.38 52735.15 88888.00 2006-11-15 10:39:48.400 319 18197.44 79.42 52735.26 88888.00 2006-11-15 10:39:48.900 319 18197.37 79.45 52735.29 88888.00 2006-11-15 10:39:49.400 319 18197.42 79.46 52735.38 88888.00 2006-11-15 10:39:49.900 319 18197.27 79.48 52735.41 88888.00 2006-11-15 10:39:50.400 319 18197.18 79.42 52735.42 88888.00 2006-11-15 10:39:50.900 319 18197.38 79.45 52735.39 88888.00 2006-11-15 10:39:51.400 319 18197.48 79.45 52735.29 88888.00 2006-11-15 10:39:51.900 319 18197.40 79.48 52735.22 88888.00 2006-11-15 10:39:52.400 319 18197.38 79.51 52735.18 88888.00 2006-11-15 10:39:52.900 319 18197.41 79.48 52735.13 88888.00 2006-11-15 10:39:53.400 319 18197.40 79.54 52735.14 88888.00 2006-11-15 10:39:53.900 319 18197.48 79.52 52735.12 88888.00 2006-11-15 10:39:54.400 319 18197.49 79.54 52735.18 88888.00 2006-11-15 10:39:54.900 319 18197.66 79.48 52735.30 88888.00 2006-11-15 10:39:55.400 319 18197.84 79.44 52735.33 88888.00 2006-11-15 10:39:55.900 319 18197.84 79.42 52735.21 88888.00 2006-11-15 10:39:56.400 319 18197.71 79.43 52735.13 88888.00 2006-11-15 10:39:56.900 319 18197.49 79.40 52735.15 88888.00 2006-11-15 10:39:57.400 319 18197.64 79.36 52735.06 88888.00 2006-11-15 10:39:57.900 319 18197.69 79.34 52734.90 88888.00 2006-11-15 10:39:58.400 319 18197.64 79.39 52735.09 88888.00 2006-11-15 10:39:58.900 319 18197.60 79.36 52735.20 88888.00 2006-11-15 10:39:59.400 319 18197.56 79.36 52735.18 88888.00 2006-11-15 10:39:59.900 319 18197.45 79.28 52735.16 88888.00 2006-11-15 10:40:00.400 319 18197.40 79.36 52735.26 88888.00 2006-11-15 10:40:00.900 319 18197.41 79.35 52735.27 88888.00 2006-11-15 10:40:01.400 319 18197.40 79.35 52735.26 88888.00 2006-11-15 10:40:01.900 319 18197.37 79.42 52735.19 88888.00 2006-11-15 10:40:02.400 319 18197.39 79.33 52735.06 88888.00 2006-11-15 10:40:02.900 319 18197.37 79.29 52735.09 88888.00 2006-11-15 10:40:03.400 319 18197.35 79.30 52735.21 88888.00 2006-11-15 10:40:03.900 319 18197.52 79.35 52735.14 88888.00 2006-11-15 10:40:04.400 319 18197.59 79.32 52735.02 88888.00 2006-11-15 10:40:04.900 319 18197.67 79.35 52735.20 88888.00 2006-11-15 10:40:05.400 319 18197.55 79.36 52735.29 88888.00 2006-11-15 10:40:05.900 319 18197.51 79.36 52735.26 88888.00 2006-11-15 10:40:06.400 319 18197.62 79.34 52735.29 88888.00 2006-11-15 10:40:06.900 319 18197.63 79.28 52735.26 88888.00 2006-11-15 10:40:07.400 319 18197.71 79.25 52735.19 88888.00 2006-11-15 10:40:07.900 319 18197.66 79.22 52735.14 88888.00 2006-11-15 10:40:08.400 319 18197.51 79.23 52735.16 88888.00 2006-11-15 10:40:08.900 319 18197.53 79.28 52735.27 88888.00 2006-11-15 10:40:09.400 319 18197.59 79.23 52735.27 88888.00 2006-11-15 10:40:09.900 319 18197.58 79.29 52735.23 88888.00 2006-11-15 10:40:10.400 319 18197.61 79.30 52735.29 88888.00 2006-11-15 10:40:10.900 319 18197.57 79.28 52735.34 88888.00 2006-11-15 10:40:11.400 319 18197.56 79.26 52735.33 88888.00 2006-11-15 10:40:11.900 319 18197.49 79.22 52735.35 88888.00 2006-11-15 10:40:12.400 319 18197.49 79.17 52735.38 88888.00 2006-11-15 10:40:12.900 319 18197.69 79.16 52735.30 88888.00 2006-11-15 10:40:13.400 319 18197.83 79.12 52735.27 88888.00 2006-11-15 10:40:13.900 319 18197.92 79.03 52735.31 88888.00 2006-11-15 10:40:14.400 319 18197.96 79.02 52735.32 88888.00 2006-11-15 10:40:14.900 319 18197.96 79.08 52735.18 88888.00 2006-11-15 10:40:15.400 319 18197.97 79.11 52735.02 88888.00 2006-11-15 10:40:15.900 319 18197.93 79.17 52735.04 88888.00 2006-11-15 10:40:16.400 319 18197.91 79.14 52735.15 88888.00 2006-11-15 10:40:16.900 319 18197.86 79.11 52735.11 88888.00 2006-11-15 10:40:17.400 319 18197.90 79.16 52735.19 88888.00 2006-11-15 10:40:17.900 319 18197.96 79.11 52735.10 88888.00 2006-11-15 10:40:18.400 319 18197.93 79.10 52735.12 88888.00 2006-11-15 10:40:18.900 319 18197.94 79.37 52735.14 88888.00 2006-11-15 10:40:19.400 319 18197.94 79.42 52735.22 88888.00 2006-11-15 10:40:19.900 319 18197.93 79.32 52735.19 88888.00 2006-11-15 10:40:20.400 319 18197.86 79.26 52735.15 88888.00 2006-11-15 10:40:20.900 319 18197.89 79.26 52735.18 88888.00 2006-11-15 10:40:21.400 319 18197.96 79.34 52735.19 88888.00 2006-11-15 10:40:21.900 319 18198.00 79.34 52735.25 88888.00 2006-11-15 10:40:22.400 319 18198.01 79.28 52735.24 88888.00 2006-11-15 10:40:22.900 319 18198.03 79.33 52735.15 88888.00 2006-11-15 10:40:23.400 319 18198.11 79.38 52735.20 88888.00 2006-11-15 10:40:23.900 319 18198.01 79.37 52735.22 88888.00 2006-11-15 10:40:24.400 319 18198.02 79.35 52735.20 88888.00 2006-11-15 10:40:24.900 319 18197.90 79.39 52735.21 88888.00 2006-11-15 10:40:25.400 319 18197.73 79.39 52735.18 88888.00 2006-11-15 10:40:25.900 319 18197.82 79.40 52735.16 88888.00 2006-11-15 10:40:26.400 319 18197.84 79.32 52735.15 88888.00 2006-11-15 10:40:26.900 319 18197.81 79.25 52735.15 88888.00 2006-11-15 10:40:27.400 319 18197.86 79.22 52735.16 88888.00 2006-11-15 10:40:27.900 319 18197.94 79.24 52735.18 88888.00 2006-11-15 10:40:28.400 319 18197.92 79.36 52735.23 88888.00 2006-11-15 10:40:28.900 319 18197.93 79.39 52735.29 88888.00 2006-11-15 10:40:29.400 319 18197.90 79.36 52735.18 88888.00 2006-11-15 10:40:29.900 319 18197.93 79.32 52735.16 88888.00 2006-11-15 10:40:30.400 319 18197.93 79.36 52735.14 88888.00 2006-11-15 10:40:30.900 319 18197.93 79.38 52735.09 88888.00 2006-11-15 10:40:31.400 319 18197.95 79.28 52735.07 88888.00 2006-11-15 10:40:31.900 319 18197.93 79.28 52735.08 88888.00 2006-11-15 10:40:32.400 319 18197.71 79.32 52735.08 88888.00 2006-11-15 10:40:32.900 319 18197.67 79.29 52735.21 88888.00 2006-11-15 10:40:33.400 319 18197.77 79.32 52735.20 88888.00 2006-11-15 10:40:33.900 319 18197.61 79.30 52735.32 88888.00 2006-11-15 10:40:34.400 319 18197.52 79.20 52735.36 88888.00 2006-11-15 10:40:34.900 319 18197.48 79.29 52735.35 88888.00 2006-11-15 10:40:35.400 319 18197.60 79.28 52735.36 88888.00 2006-11-15 10:40:35.900 319 18197.70 79.19 52735.26 88888.00 2006-11-15 10:40:36.400 319 18197.63 79.26 52735.32 88888.00 2006-11-15 10:40:36.900 319 18197.58 79.25 52735.24 88888.00 2006-11-15 10:40:37.400 319 18197.60 79.25 52735.26 88888.00 2006-11-15 10:40:37.900 319 18197.66 79.31 52735.21 88888.00 2006-11-15 10:40:38.400 319 18197.68 79.36 52735.27 88888.00 2006-11-15 10:40:38.900 319 18197.64 79.39 52735.30 88888.00 2006-11-15 10:40:39.400 319 18197.72 79.35 52735.30 88888.00 2006-11-15 10:40:39.900 319 18197.72 79.21 52735.31 88888.00 2006-11-15 10:40:40.400 319 18197.77 79.03 52735.36 88888.00 2006-11-15 10:40:40.900 319 18197.70 79.06 52735.50 88888.00 2006-11-15 10:40:41.400 319 18197.72 79.09 52735.32 88888.00 2006-11-15 10:40:41.900 319 18197.68 79.03 52735.26 88888.00 2006-11-15 10:40:42.400 319 18197.63 79.03 52735.27 88888.00 2006-11-15 10:40:42.900 319 18197.69 79.09 52735.27 88888.00 2006-11-15 10:40:43.400 319 18197.84 79.03 52735.30 88888.00 2006-11-15 10:40:43.900 319 18197.90 78.95 52735.19 88888.00 2006-11-15 10:40:44.400 319 18197.68 78.95 52735.16 88888.00 2006-11-15 10:40:44.900 319 18197.83 78.90 52735.15 88888.00 2006-11-15 10:40:45.400 319 18198.01 78.92 52735.12 88888.00 2006-11-15 10:40:45.900 319 18197.88 78.86 52735.08 88888.00 2006-11-15 10:40:46.400 319 18197.75 78.83 52735.18 88888.00 2006-11-15 10:40:46.900 319 18197.85 78.81 52735.16 88888.00 2006-11-15 10:40:47.400 319 18198.07 78.79 52735.27 88888.00 2006-11-15 10:40:47.900 319 18198.10 78.86 52735.31 88888.00 2006-11-15 10:40:48.400 319 18197.97 78.82 52735.34 88888.00 2006-11-15 10:40:48.900 319 18197.86 78.87 52735.33 88888.00 2006-11-15 10:40:49.400 319 18197.93 78.83 52735.23 88888.00 2006-11-15 10:40:49.900 319 18197.92 78.82 52735.35 88888.00 2006-11-15 10:40:50.400 319 18197.91 78.85 52735.24 88888.00 2006-11-15 10:40:50.900 319 18197.91 78.78 52735.08 88888.00 2006-11-15 10:40:51.400 319 18197.96 78.80 52735.18 88888.00 2006-11-15 10:40:51.900 319 18197.93 78.77 52735.18 88888.00 2006-11-15 10:40:52.400 319 18197.75 78.79 52735.09 88888.00 2006-11-15 10:40:52.900 319 18197.80 78.84 52735.08 88888.00 2006-11-15 10:40:53.400 319 18197.83 78.78 52735.14 88888.00 2006-11-15 10:40:53.900 319 18197.84 78.73 52735.09 88888.00 2006-11-15 10:40:54.400 319 18197.85 78.72 52735.11 88888.00 2006-11-15 10:40:54.900 319 18197.83 78.68 52735.14 88888.00 2006-11-15 10:40:55.400 319 18197.85 78.69 52735.14 88888.00 2006-11-15 10:40:55.900 319 18197.93 78.74 52735.18 88888.00 2006-11-15 10:40:56.400 319 18197.97 78.73 52735.13 88888.00 2006-11-15 10:40:56.900 319 18197.82 78.71 52735.16 88888.00 2006-11-15 10:40:57.400 319 18197.71 78.70 52735.18 88888.00 2006-11-15 10:40:57.900 319 18197.81 78.72 52735.27 88888.00 2006-11-15 10:40:58.400 319 18197.96 78.76 52735.33 88888.00 2006-11-15 10:40:58.900 319 18197.95 78.76 52735.35 88888.00 2006-11-15 10:40:59.400 319 18197.94 78.73 52735.32 88888.00 2006-11-15 10:40:59.900 319 18197.88 78.78 52735.35 88888.00 2006-11-15 10:41:00.400 319 18197.83 78.82 52735.34 88888.00 2006-11-15 10:41:00.900 319 18197.72 78.81 52735.27 88888.00 2006-11-15 10:41:01.400 319 18197.77 78.77 52735.31 88888.00 2006-11-15 10:41:01.900 319 18197.74 78.83 52735.22 88888.00 2006-11-15 10:41:02.400 319 18197.70 78.76 52735.15 88888.00 2006-11-15 10:41:02.900 319 18197.72 78.78 52735.14 88888.00 2006-11-15 10:41:03.400 319 18197.67 78.78 52735.13 88888.00 2006-11-15 10:41:03.900 319 18197.72 78.81 52735.23 88888.00 2006-11-15 10:41:04.400 319 18197.71 78.73 52735.23 88888.00 2006-11-15 10:41:04.900 319 18197.82 78.64 52735.30 88888.00 2006-11-15 10:41:05.400 319 18197.82 78.62 52735.29 88888.00 2006-11-15 10:41:05.900 319 18197.81 78.61 52735.32 88888.00 2006-11-15 10:41:06.400 319 18197.74 78.57 52735.33 88888.00 2006-11-15 10:41:06.900 319 18197.71 78.56 52735.35 88888.00 2006-11-15 10:41:07.400 319 18197.77 78.54 52735.33 88888.00 2006-11-15 10:41:07.900 319 18197.71 78.57 52735.33 88888.00 2006-11-15 10:41:08.400 319 18198.00 78.63 52735.39 88888.00 2006-11-15 10:41:08.900 319 18198.17 78.67 52735.23 88888.00 2006-11-15 10:41:09.400 319 18198.21 78.65 52735.18 88888.00 2006-11-15 10:41:09.900 319 18198.07 78.59 52735.12 88888.00 2006-11-15 10:41:10.400 319 18198.03 78.58 52735.15 88888.00 2006-11-15 10:41:10.900 319 18197.91 78.57 52735.20 88888.00 2006-11-15 10:41:11.400 319 18197.83 78.54 52735.11 88888.00 2006-11-15 10:41:11.900 319 18197.89 78.57 52735.21 88888.00 2006-11-15 10:41:12.400 319 18197.97 78.59 52735.19 88888.00 2006-11-15 10:41:12.900 319 18197.97 78.61 52735.06 88888.00 2006-11-15 10:41:13.400 319 18197.93 78.65 52735.12 88888.00 2006-11-15 10:41:13.900 319 18197.95 78.64 52735.10 88888.00 2006-11-15 10:41:14.400 319 18197.97 78.58 52735.12 88888.00 2006-11-15 10:41:14.900 319 18197.96 78.56 52735.14 88888.00 2006-11-15 10:41:15.400 319 18197.92 78.48 52735.22 88888.00 2006-11-15 10:41:15.900 319 18197.86 78.47 52735.25 88888.00 2006-11-15 10:41:16.400 319 18197.93 78.50 52735.20 88888.00 2006-11-15 10:41:16.900 319 18198.01 78.51 52735.19 88888.00 2006-11-15 10:41:17.400 319 18198.06 78.49 52735.09 88888.00 2006-11-15 10:41:17.900 319 18198.10 78.48 52735.11 88888.00 2006-11-15 10:41:18.400 319 18198.04 78.50 52735.07 88888.00 2006-11-15 10:41:18.900 319 18197.86 78.49 52735.14 88888.00 2006-11-15 10:41:19.400 319 18197.95 78.49 52735.04 88888.00 2006-11-15 10:41:19.900 319 18197.94 78.51 52735.06 88888.00 2006-11-15 10:41:20.400 319 18197.81 78.53 52735.09 88888.00 2006-11-15 10:41:20.900 319 18197.83 78.50 52735.13 88888.00 2006-11-15 10:41:21.400 319 18197.84 78.51 52735.10 88888.00 2006-11-15 10:41:21.900 319 18197.82 78.46 52735.07 88888.00 2006-11-15 10:41:22.400 319 18197.81 78.49 52735.11 88888.00 2006-11-15 10:41:22.900 319 18197.80 78.58 52735.18 88888.00 2006-11-15 10:41:23.400 319 18197.82 78.48 52735.18 88888.00 2006-11-15 10:41:23.900 319 18197.79 78.45 52735.16 88888.00 2006-11-15 10:41:24.400 319 18197.91 78.46 52735.15 88888.00 2006-11-15 10:41:24.900 319 18197.94 78.49 52735.31 88888.00 2006-11-15 10:41:25.400 319 18197.99 78.58 52735.30 88888.00 2006-11-15 10:41:25.900 319 18198.14 78.57 52735.27 88888.00 2006-11-15 10:41:26.400 319 18197.92 78.49 52735.25 88888.00 2006-11-15 10:41:26.900 319 18197.92 78.46 52735.32 88888.00 2006-11-15 10:41:27.400 319 18197.60 78.53 52735.42 88888.00 2006-11-15 10:41:27.900 319 18197.68 78.49 52735.45 88888.00 2006-11-15 10:41:28.400 319 18197.70 78.42 52735.48 88888.00 2006-11-15 10:41:28.900 319 18197.88 78.44 52735.42 88888.00 2006-11-15 10:41:29.400 319 18197.92 78.53 52735.35 88888.00 2006-11-15 10:41:29.900 319 18197.85 78.54 52735.39 88888.00 2006-11-15 10:41:30.400 319 18197.81 78.50 52735.41 88888.00 2006-11-15 10:41:30.900 319 18197.75 78.48 52735.37 88888.00 2006-11-15 10:41:31.400 319 18197.83 78.46 52735.44 88888.00 2006-11-15 10:41:31.900 319 18197.80 78.44 52735.39 88888.00 2006-11-15 10:41:32.400 319 18197.81 78.41 52735.35 88888.00 2006-11-15 10:41:32.900 319 18197.56 78.40 52735.36 88888.00 2006-11-15 10:41:33.400 319 18197.47 78.41 52735.41 88888.00 2006-11-15 10:41:33.900 319 18197.48 78.46 52735.43 88888.00 2006-11-15 10:41:34.400 319 18197.49 78.47 52735.38 88888.00 2006-11-15 10:41:34.900 319 18197.46 78.52 52735.35 88888.00 2006-11-15 10:41:35.400 319 18197.46 78.49 52735.36 88888.00 2006-11-15 10:41:35.900 319 18197.47 78.46 52735.39 88888.00 2006-11-15 10:41:36.397 319 18197.44 78.46 52735.39 88888.00 2006-11-15 10:41:36.907 319 18197.40 78.45 52735.29 88888.00 2006-11-15 10:41:37.407 319 18197.40 78.40 52735.15 88888.00 2006-11-15 10:41:37.907 319 18197.50 78.47 52735.21 88888.00 2006-11-15 10:41:38.407 319 18197.55 78.51 52735.23 88888.00 2006-11-15 10:41:38.907 319 18197.53 78.48 52735.15 88888.00 2006-11-15 10:41:39.407 319 18197.58 78.54 52735.22 88888.00 2006-11-15 10:41:39.907 319 18197.51 78.55 52735.21 88888.00 2006-11-15 10:41:40.407 319 18197.60 78.49 52735.16 88888.00 2006-11-15 10:41:40.907 319 18197.62 78.45 52735.15 88888.00 2006-11-15 10:41:41.407 319 18197.70 78.41 52735.13 88888.00 2006-11-15 10:41:41.907 319 18197.75 78.39 52735.08 88888.00 2006-11-15 10:41:42.407 319 18197.77 78.38 52735.11 88888.00 2006-11-15 10:41:42.907 319 18197.80 78.37 52735.15 88888.00 2006-11-15 10:41:43.407 319 18197.80 78.37 52735.06 88888.00 2006-11-15 10:41:43.907 319 18197.84 78.32 52735.14 88888.00 2006-11-15 10:41:44.407 319 18197.83 78.29 52735.24 88888.00 2006-11-15 10:41:44.907 319 18197.79 78.25 52735.12 88888.00 2006-11-15 10:41:45.407 319 18197.80 78.14 52735.06 88888.00 2006-11-15 10:41:45.907 319 18197.86 78.22 52735.07 88888.00 2006-11-15 10:41:46.407 319 18197.90 78.37 52735.10 88888.00 2006-11-15 10:41:46.907 319 18197.90 78.37 52735.14 88888.00 2006-11-15 10:41:47.407 319 18197.91 78.38 52735.19 88888.00 2006-11-15 10:41:47.907 319 18197.99 78.36 52735.14 88888.00 2006-11-15 10:41:48.407 319 18197.96 78.36 52735.16 88888.00 2006-11-15 10:41:48.907 319 18197.94 78.34 52735.16 88888.00 2006-11-15 10:41:49.407 319 18197.88 78.36 52735.25 88888.00 2006-11-15 10:41:49.907 319 18197.79 78.35 52735.33 88888.00 2006-11-15 10:41:50.407 319 18197.78 78.38 52735.24 88888.00 2006-11-15 10:41:50.907 319 18197.75 78.47 52735.20 88888.00 2006-11-15 10:41:51.407 319 18197.85 78.45 52735.25 88888.00 2006-11-15 10:41:51.907 319 18197.85 78.41 52735.29 88888.00 2006-11-15 10:41:52.407 319 18197.80 78.38 52735.34 88888.00 2006-11-15 10:41:52.907 319 18197.84 78.35 52735.42 88888.00 2006-11-15 10:41:53.407 319 18197.88 78.31 52735.39 88888.00 2006-11-15 10:41:53.907 319 18197.73 78.21 52735.30 88888.00 2006-11-15 10:41:54.407 319 18197.67 78.25 52735.30 88888.00 2006-11-15 10:41:54.907 319 18197.93 78.21 52735.35 88888.00 2006-11-15 10:41:55.407 319 18197.95 78.24 52735.50 88888.00 2006-11-15 10:41:55.907 319 18197.89 78.34 52735.46 88888.00 2006-11-15 10:41:56.407 319 18197.86 78.38 52735.47 88888.00 2006-11-15 10:41:56.907 319 18197.68 78.37 52735.53 88888.00 2006-11-15 10:41:57.407 319 18197.80 78.42 52735.54 88888.00 2006-11-15 10:41:57.907 319 18197.90 78.52 52735.48 88888.00 2006-11-15 10:41:58.407 319 18197.86 78.51 52735.45 88888.00 2006-11-15 10:41:58.907 319 18197.92 78.44 52735.52 88888.00 2006-11-15 10:41:59.407 319 18197.88 78.41 52735.48 88888.00 2006-11-15 10:41:59.907 319 18197.84 78.44 52735.38 88888.00 2006-11-15 10:42:00.407 319 18197.72 78.47 52735.41 88888.00 2006-11-15 10:42:00.907 319 18197.71 78.41 52735.36 88888.00 2006-11-15 10:42:01.407 319 18197.86 78.28 52735.32 88888.00 2006-11-15 10:42:01.907 319 18197.84 78.37 52735.23 88888.00 2006-11-15 10:42:02.407 319 18197.81 78.44 52735.19 88888.00 2006-11-15 10:42:02.907 319 18197.83 78.44 52735.25 88888.00 2006-11-15 10:42:03.407 319 18197.79 78.34 52735.24 88888.00 2006-11-15 10:42:03.907 319 18197.64 78.36 52735.20 88888.00 2006-11-15 10:42:04.407 319 18197.70 78.41 52735.16 88888.00 2006-11-15 10:42:04.907 319 18197.80 78.34 52735.22 88888.00 2006-11-15 10:42:05.407 319 18197.75 78.33 52735.29 88888.00 2006-11-15 10:42:05.907 319 18197.47 78.35 52735.32 88888.00 2006-11-15 10:42:06.407 319 18197.41 78.40 52735.34 88888.00 2006-11-15 10:42:06.907 319 18197.57 78.35 52735.35 88888.00 2006-11-15 10:42:07.407 319 18197.59 78.36 52735.33 88888.00 2006-11-15 10:42:07.907 319 18197.50 78.41 52735.29 88888.00 2006-11-15 10:42:08.407 319 18197.47 78.45 52735.10 88888.00 2006-11-15 10:42:08.907 319 18197.64 78.48 52735.09 88888.00 2006-11-15 10:42:09.407 319 18197.73 78.46 52735.26 88888.00 2006-11-15 10:42:09.907 319 18197.67 78.47 52735.37 88888.00 2006-11-15 10:42:10.407 319 18197.67 78.47 52735.30 88888.00 2006-11-15 10:42:10.907 319 18197.70 78.38 52735.24 88888.00 2006-11-15 10:42:11.407 319 18197.81 78.40 52735.24 88888.00 2006-11-15 10:42:11.907 319 18197.89 78.46 52735.19 88888.00 2006-11-15 10:42:12.407 319 18197.94 78.48 52735.14 88888.00 2006-11-15 10:42:12.907 319 18197.96 78.53 52735.08 88888.00 2006-11-15 10:42:13.407 319 18198.07 78.51 52735.13 88888.00 2006-11-15 10:42:13.907 319 18198.07 78.53 52735.20 88888.00 2006-11-15 10:42:14.407 319 18197.91 78.41 52735.15 88888.00 2006-11-15 10:42:14.907 319 18197.75 78.34 52735.18 88888.00 2006-11-15 10:42:15.407 319 18197.75 78.37 52735.14 88888.00 2006-11-15 10:42:15.907 319 18197.89 78.31 52735.08 88888.00 2006-11-15 10:42:16.407 319 18197.92 78.34 52735.09 88888.00 2006-11-15 10:42:16.907 319 18197.99 78.36 52735.10 88888.00 2006-11-15 10:42:17.407 319 18197.86 78.30 52735.14 88888.00 2006-11-15 10:42:17.907 319 18197.64 78.26 52735.10 88888.00 2006-11-15 10:42:18.407 319 18197.80 78.22 52735.08 88888.00 2006-11-15 10:42:18.907 319 18197.90 78.22 52734.97 88888.00 2006-11-15 10:42:19.407 319 18197.92 78.30 52734.96 88888.00 2006-11-15 10:42:19.907 319 18197.88 78.40 52735.00 88888.00 2006-11-15 10:42:20.407 319 18197.91 78.37 52735.09 88888.00 2006-11-15 10:42:20.907 319 18197.94 78.32 52735.24 88888.00 2006-11-15 10:42:21.407 319 18197.84 78.25 52735.24 88888.00 2006-11-15 10:42:21.907 319 18197.95 78.21 52735.03 88888.00 2006-11-15 10:42:22.407 319 18197.97 78.29 52735.04 88888.00 2006-11-15 10:42:22.907 319 18197.89 78.28 52735.04 88888.00 2006-11-15 10:42:23.407 319 18197.90 78.25 52735.14 88888.00 2006-11-15 10:42:23.907 319 18197.89 78.24 52735.21 88888.00 2006-11-15 10:42:24.407 319 18197.86 78.16 52735.30 88888.00 2006-11-15 10:42:24.907 319 18197.97 78.11 52735.23 88888.00 2006-11-15 10:42:25.407 319 18197.99 78.08 52735.26 88888.00 2006-11-15 10:42:25.907 319 18197.95 78.10 52735.25 88888.00 2006-11-15 10:42:26.407 319 18198.00 78.16 52735.26 88888.00 2006-11-15 10:42:26.907 319 18198.05 78.12 52735.20 88888.00 2006-11-15 10:42:27.407 319 18198.06 78.05 52735.18 88888.00 2006-11-15 10:42:27.907 319 18198.16 78.00 52735.15 88888.00 2006-11-15 10:42:28.407 319 18198.18 77.99 52735.10 88888.00 2006-11-15 10:42:28.907 319 18198.18 77.94 52735.14 88888.00 2006-11-15 10:42:29.407 319 18198.11 77.97 52735.12 88888.00 2006-11-15 10:42:29.907 319 18198.10 78.01 52735.09 88888.00 2006-11-15 10:42:30.407 319 18198.06 78.04 52735.14 88888.00 2006-11-15 10:42:30.907 319 18198.11 78.07 52735.15 88888.00 2006-11-15 10:42:31.407 319 18198.17 78.01 52735.18 88888.00 2006-11-15 10:42:31.907 319 18198.08 78.00 52735.10 88888.00 2006-11-15 10:42:32.407 319 18198.04 78.07 52735.10 88888.00 2006-11-15 10:42:32.907 319 18198.04 78.00 52735.08 88888.00 2006-11-15 10:42:33.407 319 18198.05 78.02 52735.14 88888.00 2006-11-15 10:42:33.907 319 18198.21 78.05 52735.20 88888.00 2006-11-15 10:42:34.407 319 18198.15 78.01 52735.25 88888.00 2006-11-15 10:42:34.907 319 18197.99 77.96 52735.22 88888.00 2006-11-15 10:42:35.407 319 18197.94 77.88 52735.20 88888.00 2006-11-15 10:42:35.907 319 18198.02 77.98 52735.10 88888.00 2006-11-15 10:42:36.407 319 18197.96 78.02 52735.08 88888.00 2006-11-15 10:42:36.907 319 18198.03 78.02 52735.13 88888.00 2006-11-15 10:42:37.407 319 18198.12 78.07 52735.07 88888.00 2006-11-15 10:42:37.907 319 18198.14 78.10 52735.12 88888.00 2006-11-15 10:42:38.407 319 18197.99 78.11 52735.04 88888.00 2006-11-15 10:42:38.907 319 18198.00 78.10 52735.12 88888.00 2006-11-15 10:42:39.407 319 18197.99 78.07 52735.20 88888.00 2006-11-15 10:42:39.907 319 18198.00 78.11 52735.10 88888.00 2006-11-15 10:42:40.407 319 18197.97 77.99 52735.06 88888.00 2006-11-15 10:42:40.907 319 18197.90 77.98 52735.13 88888.00 2006-11-15 10:42:41.407 319 18197.93 77.99 52735.22 88888.00 2006-11-15 10:42:41.907 319 18197.81 78.00 52735.13 88888.00 2006-11-15 10:42:42.407 319 18197.86 78.03 52735.06 88888.00 2006-11-15 10:42:42.907 319 18197.95 77.94 52735.04 88888.00 2006-11-15 10:42:43.407 319 18197.93 77.98 52735.01 88888.00 2006-11-15 10:42:43.907 319 18197.71 78.01 52734.97 88888.00 2006-11-15 10:42:44.407 319 18197.67 77.96 52734.92 88888.00 2006-11-15 10:42:44.907 319 18197.89 77.90 52734.89 88888.00 2006-11-15 10:42:45.407 319 18197.62 77.88 52734.83 88888.00 2006-11-15 10:42:45.907 319 18197.51 77.95 52734.91 88888.00 2006-11-15 10:42:46.407 319 18197.58 77.98 52734.98 88888.00 2006-11-15 10:42:46.907 319 18197.73 78.00 52734.97 88888.00 2006-11-15 10:42:47.407 319 18197.55 78.03 52735.00 88888.00 2006-11-15 10:42:47.907 319 18197.75 78.03 52734.92 88888.00 2006-11-15 10:42:48.407 319 18197.92 77.97 52734.90 88888.00 2006-11-15 10:42:48.907 319 18197.66 77.98 52735.01 88888.00 2006-11-15 10:42:49.407 319 18197.74 78.00 52734.98 88888.00 2006-11-15 10:42:49.907 319 18197.77 78.00 52735.01 88888.00 2006-11-15 10:42:50.407 319 18197.74 78.02 52735.03 88888.00 2006-11-15 10:42:50.907 319 18197.82 77.98 52735.12 88888.00 2006-11-15 10:42:51.407 319 18197.77 78.01 52735.13 88888.00 2006-11-15 10:42:51.907 319 18197.68 77.98 52735.23 88888.00 2006-11-15 10:42:52.407 319 18197.68 78.00 52735.13 88888.00 2006-11-15 10:42:52.907 319 18197.67 77.99 52735.00 88888.00 2006-11-15 10:42:53.407 319 18197.63 77.99 52735.18 88888.00 2006-11-15 10:42:53.907 319 18197.48 78.08 52735.23 88888.00 2006-11-15 10:42:54.407 319 18197.51 78.15 52735.16 88888.00 2006-11-15 10:42:54.907 319 18197.55 78.13 52735.19 88888.00 2006-11-15 10:42:55.407 319 18197.46 78.06 52735.12 88888.00 2006-11-15 10:42:55.907 319 18197.41 78.11 52735.07 88888.00 2006-11-15 10:42:56.407 319 18197.52 78.12 52735.09 88888.00 2006-11-15 10:42:56.907 319 18197.48 78.12 52735.10 88888.00 2006-11-15 10:42:57.407 319 18197.52 78.09 52735.24 88888.00 2006-11-15 10:42:57.907 319 18197.56 78.05 52735.22 88888.00 2006-11-15 10:42:58.407 319 18197.49 78.03 52735.19 88888.00 2006-11-15 10:42:58.907 319 18197.48 78.02 52735.31 88888.00 2006-11-15 10:42:59.407 319 18197.53 78.04 52735.26 88888.00 2006-11-15 10:42:59.907 319 18197.40 78.09 52735.11 88888.00 2006-11-15 10:43:00.407 319 18197.31 78.07 52735.26 88888.00 2006-11-15 10:43:00.907 319 18197.36 78.12 52735.32 88888.00 2006-11-15 10:43:01.407 319 18197.45 78.10 52735.20 88888.00 2006-11-15 10:43:01.907 319 18197.36 78.01 52735.16 88888.00 2006-11-15 10:43:02.407 319 18197.40 77.98 52735.09 88888.00 2006-11-15 10:43:02.907 319 18197.36 78.01 52735.04 88888.00 2006-11-15 10:43:03.407 319 18197.26 78.02 52735.07 88888.00 2006-11-15 10:43:03.907 319 18197.31 78.03 52735.07 88888.00 2006-11-15 10:43:04.407 319 18197.39 78.03 52735.12 88888.00 2006-11-15 10:43:04.907 319 18197.36 78.06 52735.19 88888.00 2006-11-15 10:43:05.407 319 18197.34 78.05 52735.26 88888.00 2006-11-15 10:43:05.907 319 18197.36 78.01 52735.19 88888.00 2006-11-15 10:43:06.407 319 18197.37 77.99 52735.23 88888.00 2006-11-15 10:43:06.907 319 18197.37 78.02 52735.23 88888.00 2006-11-15 10:43:07.407 319 18197.34 78.01 52735.20 88888.00 2006-11-15 10:43:07.907 319 18197.32 78.06 52735.32 88888.00 2006-11-15 10:43:08.407 319 18197.31 78.12 52735.43 88888.00 2006-11-15 10:43:08.907 319 18197.36 78.04 52735.47 88888.00 2006-11-15 10:43:09.407 319 18197.38 78.04 52735.50 88888.00 2006-11-15 10:43:09.907 319 18197.40 78.08 52735.48 88888.00 2006-11-15 10:43:10.407 319 18197.28 78.04 52735.44 88888.00 2006-11-15 10:43:10.907 319 18197.31 77.97 52735.45 88888.00 2006-11-15 10:43:11.407 319 18197.35 77.89 52735.43 88888.00 2006-11-15 10:43:11.907 319 18197.44 77.86 52735.44 88888.00 2006-11-15 10:43:12.407 319 18197.40 77.90 52735.32 88888.00 2006-11-15 10:43:12.907 319 18197.36 77.98 52735.34 88888.00 2006-11-15 10:43:13.407 319 18197.35 78.00 52735.33 88888.00 2006-11-15 10:43:13.907 319 18197.38 78.01 52735.27 88888.00 2006-11-15 10:43:14.407 319 18197.49 77.91 52735.32 88888.00 2006-11-15 10:43:14.907 319 18197.40 77.85 52735.35 88888.00 2006-11-15 10:43:15.407 319 18197.36 77.85 52735.37 88888.00 2006-11-15 10:43:15.907 319 18197.38 77.85 52735.45 88888.00 2006-11-15 10:43:16.407 319 18197.29 77.79 52735.44 88888.00 2006-11-15 10:43:16.907 319 18197.31 77.80 52735.44 88888.00 2006-11-15 10:43:17.407 319 18197.24 77.81 52735.48 88888.00 2006-11-15 10:43:17.907 319 18197.23 77.75 52735.42 88888.00 2006-11-15 10:43:18.407 319 18197.19 77.82 52735.39 88888.00 2006-11-15 10:43:18.907 319 18197.21 77.82 52735.41 88888.00 2006-11-15 10:43:19.407 319 18197.21 77.86 52735.44 88888.00 2006-11-15 10:43:19.907 319 18197.09 77.87 52735.36 88888.00 2006-11-15 10:43:20.407 319 18197.19 77.92 52735.33 88888.00 2006-11-15 10:43:20.907 319 18197.25 78.01 52735.37 88888.00 2006-11-15 10:43:21.407 319 18197.17 78.01 52735.35 88888.00 2006-11-15 10:43:21.907 319 18197.08 77.98 52735.41 88888.00 2006-11-15 10:43:22.407 319 18197.08 77.99 52735.39 88888.00 2006-11-15 10:43:22.907 319 18197.13 78.09 52735.34 88888.00 2006-11-15 10:43:23.407 319 18197.16 78.12 52735.20 88888.00 2006-11-15 10:43:23.907 319 18197.08 78.06 52735.14 88888.00 2006-11-15 10:43:24.407 319 18197.08 77.98 52735.14 88888.00 2006-11-15 10:43:24.907 319 18197.10 78.00 52735.22 88888.00 2006-11-15 10:43:25.407 319 18197.03 78.02 52735.16 88888.00 2006-11-15 10:43:25.907 319 18197.10 78.04 52735.13 88888.00 2006-11-15 10:43:26.407 319 18197.24 78.01 52735.15 88888.00 2006-11-15 10:43:26.907 319 18197.26 77.97 52735.21 88888.00 2006-11-15 10:43:27.407 319 18197.19 78.01 52735.20 88888.00 2006-11-15 10:43:27.907 319 18197.21 78.01 52735.32 88888.00 2006-11-15 10:43:28.407 319 18197.21 78.01 52735.46 88888.00 2006-11-15 10:43:28.907 319 18197.23 77.97 52735.32 88888.00 2006-11-15 10:43:29.407 319 18197.24 77.98 52735.23 88888.00 2006-11-15 10:43:29.907 319 18197.20 77.96 52735.14 88888.00 2006-11-15 10:43:30.407 319 18197.17 78.06 52735.11 88888.00 2006-11-15 10:43:30.907 319 18197.20 78.05 52735.26 88888.00 2006-11-15 10:43:31.407 319 18197.16 78.00 52735.32 88888.00 2006-11-15 10:43:31.907 319 18197.02 78.03 52735.21 88888.00 2006-11-15 10:43:32.407 319 18197.09 77.97 52735.06 88888.00 2006-11-15 10:43:32.907 319 18197.04 77.94 52734.94 88888.00 2006-11-15 10:43:33.407 319 18197.05 77.88 52735.10 88888.00 2006-11-15 10:43:33.907 319 18197.17 77.85 52735.21 88888.00 2006-11-15 10:43:34.407 319 18197.13 77.88 52735.14 88888.00 2006-11-15 10:43:34.907 319 18197.10 77.90 52735.15 88888.00 2006-11-15 10:43:35.407 319 18197.13 77.92 52735.18 88888.00 2006-11-15 10:43:35.907 319 18197.10 77.94 52735.14 88888.00 2006-11-15 10:43:36.407 319 18197.12 77.84 52735.13 88888.00 2006-11-15 10:43:36.907 319 18197.05 77.86 52735.08 88888.00 2006-11-15 10:43:37.407 319 18197.02 77.91 52735.08 88888.00 2006-11-15 10:43:37.907 319 18197.04 77.90 52735.13 88888.00 2006-11-15 10:43:38.407 319 18197.05 77.91 52735.25 88888.00 2006-11-15 10:43:38.907 319 18196.98 77.87 52735.26 88888.00 2006-11-15 10:43:39.407 319 18196.96 77.86 52735.38 88888.00 2006-11-15 10:43:39.907 319 18197.07 77.89 52735.34 88888.00 2006-11-15 10:43:40.407 319 18197.04 77.88 52735.25 88888.00 2006-11-15 10:43:40.907 319 18197.02 77.79 52735.20 88888.00 2006-11-15 10:43:41.407 319 18197.06 77.83 52735.10 88888.00 2006-11-15 10:43:41.907 319 18197.07 77.81 52735.16 88888.00 2006-11-15 10:43:42.407 319 18197.14 77.83 52735.22 88888.00 2006-11-15 10:43:42.907 319 18197.18 77.86 52735.34 88888.00 2006-11-15 10:43:43.407 319 18197.20 77.98 52735.31 88888.00 2006-11-15 10:43:43.907 319 18197.12 77.92 52735.34 88888.00 2006-11-15 10:43:44.407 319 18197.06 77.86 52735.36 88888.00 2006-11-15 10:43:44.907 319 18196.98 77.81 52735.32 88888.00 2006-11-15 10:43:45.407 319 18196.96 77.83 52735.32 88888.00 2006-11-15 10:43:45.907 319 18196.99 77.85 52735.33 88888.00 2006-11-15 10:43:46.407 319 18196.91 77.86 52735.32 88888.00 2006-11-15 10:43:46.907 319 18196.87 77.82 52735.35 88888.00 2006-11-15 10:43:47.407 319 18196.95 77.84 52735.37 88888.00 2006-11-15 10:43:47.907 319 18196.99 77.87 52735.56 88888.00 2006-11-15 10:43:48.407 319 18196.91 77.92 52735.54 88888.00 2006-11-15 10:43:48.907 319 18196.91 77.90 52735.39 88888.00 2006-11-15 10:43:49.407 319 18196.98 77.92 52735.39 88888.00 2006-11-15 10:43:49.907 319 18196.98 77.95 52735.44 88888.00 2006-11-15 10:43:50.407 319 18196.82 77.96 52735.47 88888.00 2006-11-15 10:43:50.907 319 18196.61 77.96 52735.52 88888.00 2006-11-15 10:43:51.407 319 18196.58 77.87 52735.53 88888.00 2006-11-15 10:43:51.907 319 18196.72 77.81 52735.44 88888.00 2006-11-15 10:43:52.407 319 18196.75 77.86 52735.49 88888.00 2006-11-15 10:43:52.907 319 18196.85 77.90 52735.49 88888.00 2006-11-15 10:43:53.407 319 18196.81 77.90 52735.31 88888.00 2006-11-15 10:43:53.907 319 18196.70 77.98 52735.32 88888.00 2006-11-15 10:43:54.407 319 18196.71 77.89 52735.33 88888.00 2006-11-15 10:43:54.907 319 18196.61 77.86 52735.31 88888.00 2006-11-15 10:43:55.407 319 18196.62 77.83 52735.35 88888.00 2006-11-15 10:43:55.907 319 18196.84 77.95 52735.30 88888.00 2006-11-15 10:43:56.407 319 18196.70 78.03 52735.43 88888.00 2006-11-15 10:43:56.907 319 18196.59 77.97 52735.47 88888.00 2006-11-15 10:43:57.407 319 18196.43 77.91 52735.54 88888.00 2006-11-15 10:43:57.907 319 18196.56 77.95 52735.57 88888.00 2006-11-15 10:43:58.407 319 18196.75 77.90 52735.50 88888.00 2006-11-15 10:43:58.907 319 18196.62 77.87 52735.36 88888.00 2006-11-15 10:43:59.407 319 18196.45 77.97 52735.42 88888.00 2006-11-15 10:43:59.907 319 18196.47 77.86 52735.53 88888.00 2006-11-15 10:44:00.407 319 18196.70 77.94 52735.44 88888.00 2006-11-15 10:44:00.907 319 18196.71 78.10 52735.39 88888.00 2006-11-15 10:44:01.407 319 18196.75 78.05 52735.48 88888.00 2006-11-15 10:44:01.907 319 18196.82 77.91 52735.52 88888.00 2006-11-15 10:44:02.407 319 18196.87 78.04 52735.42 88888.00 2006-11-15 10:44:02.907 319 18196.96 78.01 52735.38 88888.00 2006-11-15 10:44:03.407 319 18196.93 77.91 52735.39 88888.00 2006-11-15 10:44:03.907 319 18196.95 77.90 52735.39 88888.00 2006-11-15 10:44:04.407 319 18196.97 77.89 52735.38 88888.00 2006-11-15 10:44:04.907 319 18196.97 77.90 52735.31 88888.00 2006-11-15 10:44:05.407 319 18196.86 77.92 52735.20 88888.00 2006-11-15 10:44:05.907 319 18196.87 78.01 52735.24 88888.00 2006-11-15 10:44:06.407 319 18196.75 78.06 52735.38 88888.00 2006-11-15 10:44:06.907 319 18196.69 77.99 52735.44 88888.00 2006-11-15 10:44:07.407 319 18196.66 78.04 52735.44 88888.00 2006-11-15 10:44:07.907 319 18196.71 78.14 52735.37 88888.00 2006-11-15 10:44:08.407 319 18196.83 78.15 52735.48 88888.00 2006-11-15 10:44:08.907 319 18196.84 78.13 52735.53 88888.00 2006-11-15 10:44:09.407 319 18196.63 78.11 52735.50 88888.00 2006-11-15 10:44:09.907 319 18196.68 78.03 52735.53 88888.00 2006-11-15 10:44:10.407 319 18196.87 78.00 52735.44 88888.00 2006-11-15 10:44:10.907 319 18196.99 77.90 52735.36 88888.00 2006-11-15 10:44:11.407 319 18197.14 77.85 52735.29 88888.00 2006-11-15 10:44:11.907 319 18197.05 77.96 52735.34 88888.00 2006-11-15 10:44:12.407 319 18196.90 77.96 52735.36 88888.00 2006-11-15 10:44:12.907 319 18197.02 78.02 52735.39 88888.00 2006-11-15 10:44:13.407 319 18197.06 78.06 52735.45 88888.00 2006-11-15 10:44:13.907 319 18197.08 78.02 52735.38 88888.00 2006-11-15 10:44:14.407 319 18197.19 78.00 52735.35 88888.00 2006-11-15 10:44:14.907 319 18197.21 78.02 52735.41 88888.00 2006-11-15 10:44:15.407 319 18196.95 77.97 52735.43 88888.00 2006-11-15 10:44:15.907 319 18196.79 77.98 52735.43 88888.00 2006-11-15 10:44:16.407 319 18196.97 78.03 52735.37 88888.00 2006-11-15 10:44:16.907 319 18197.07 78.00 52735.37 88888.00 2006-11-15 10:44:17.407 319 18197.12 77.98 52735.30 88888.00 2006-11-15 10:44:17.907 319 18197.04 78.03 52735.31 88888.00 2006-11-15 10:44:18.407 319 18197.06 78.06 52735.35 88888.00 2006-11-15 10:44:18.907 319 18196.81 78.03 52735.39 88888.00 2006-11-15 10:44:19.407 319 18197.07 78.06 52735.47 88888.00 2006-11-15 10:44:19.907 319 18197.16 78.04 52735.49 88888.00 2006-11-15 10:44:20.407 319 18197.16 78.02 52735.39 88888.00 2006-11-15 10:44:20.907 319 18197.28 77.98 52735.35 88888.00 2006-11-15 10:44:21.407 319 18197.24 77.96 52735.42 88888.00 2006-11-15 10:44:21.907 319 18197.23 78.05 52735.38 88888.00 2006-11-15 10:44:22.407 319 18197.06 78.03 52735.37 88888.00 2006-11-15 10:44:22.907 319 18196.93 78.04 52735.35 88888.00 2006-11-15 10:44:23.407 319 18196.90 78.09 52735.45 88888.00 2006-11-15 10:44:23.907 319 18196.88 78.05 52735.47 88888.00 2006-11-15 10:44:24.407 319 18196.98 77.99 52735.55 88888.00 2006-11-15 10:44:24.907 319 18197.12 78.07 52735.47 88888.00 2006-11-15 10:44:25.407 319 18197.10 78.03 52735.41 88888.00 2006-11-15 10:44:25.907 319 18196.93 78.05 52735.37 88888.00 2006-11-15 10:44:26.407 319 18196.98 78.04 52735.47 88888.00 2006-11-15 10:44:26.907 319 18196.74 78.12 52735.37 88888.00 2006-11-15 10:44:27.407 319 18196.60 78.13 52735.32 88888.00 2006-11-15 10:44:27.907 319 18196.83 78.11 52735.32 88888.00 2006-11-15 10:44:28.407 319 18196.99 78.11 52735.32 88888.00 2006-11-15 10:44:28.907 319 18197.02 78.02 52735.30 88888.00 2006-11-15 10:44:29.407 319 18197.07 78.04 52735.34 88888.00 2006-11-15 10:44:29.907 319 18197.26 78.08 52735.27 88888.00 2006-11-15 10:44:30.407 319 18197.21 78.05 52735.23 88888.00 2006-11-15 10:44:30.907 319 18197.17 78.08 52735.36 88888.00 2006-11-15 10:44:31.407 319 18197.19 78.12 52735.41 88888.00 2006-11-15 10:44:31.907 319 18197.15 78.10 52735.32 88888.00 2006-11-15 10:44:32.407 319 18197.23 78.04 52735.24 88888.00 2006-11-15 10:44:32.907 319 18197.27 77.96 52735.19 88888.00 2006-11-15 10:44:33.407 319 18197.36 77.95 52735.16 88888.00 2006-11-15 10:44:33.907 319 18197.28 77.92 52735.18 88888.00 2006-11-15 10:44:34.407 319 18197.18 77.89 52735.26 88888.00 2006-11-15 10:44:34.907 319 18197.13 77.91 52735.36 88888.00 2006-11-15 10:44:35.407 319 18197.19 77.90 52735.38 88888.00 2006-11-15 10:44:35.907 319 18197.49 77.94 52735.29 88888.00 2006-11-15 10:44:36.407 319 18197.47 78.00 52735.22 88888.00 2006-11-15 10:44:36.907 319 18197.46 78.05 52735.18 88888.00 2006-11-15 10:44:37.407 319 18197.49 78.02 52735.13 88888.00 2006-11-15 10:44:37.907 319 18197.40 78.07 52735.06 88888.00 2006-11-15 10:44:38.407 319 18197.28 78.01 52735.12 88888.00 2006-11-15 10:44:38.907 319 18197.16 77.99 52735.23 88888.00 2006-11-15 10:44:39.407 319 18197.15 78.04 52735.24 88888.00 2006-11-15 10:44:39.907 319 18197.17 78.06 52735.20 88888.00 2006-11-15 10:44:40.407 319 18197.18 78.07 52735.30 88888.00 2006-11-15 10:44:40.907 319 18197.25 78.07 52735.33 88888.00 2006-11-15 10:44:41.407 319 18197.17 78.01 52735.35 88888.00 2006-11-15 10:44:41.907 319 18197.20 78.06 52735.29 88888.00 2006-11-15 10:44:42.407 319 18197.14 78.08 52735.32 88888.00 2006-11-15 10:44:42.907 319 18197.17 78.11 52735.27 88888.00 2006-11-15 10:44:43.407 319 18197.19 78.15 52735.34 88888.00 2006-11-15 10:44:43.907 319 18197.13 78.12 52735.31 88888.00 2006-11-15 10:44:44.407 319 18197.17 78.17 52735.22 88888.00 2006-11-15 10:44:44.907 319 18197.21 78.14 52735.20 88888.00 2006-11-15 10:44:45.407 319 18197.19 78.07 52735.33 88888.00 2006-11-15 10:44:45.907 319 18197.14 78.12 52735.39 88888.00 2006-11-15 10:44:46.407 319 18197.05 78.15 52735.46 88888.00 2006-11-15 10:44:46.907 319 18197.09 78.12 52735.41 88888.00 2006-11-15 10:44:47.407 319 18197.03 78.17 52735.37 88888.00 2006-11-15 10:44:47.907 319 18196.90 78.19 52735.47 88888.00 2006-11-15 10:44:48.407 319 18196.96 78.18 52735.43 88888.00 2006-11-15 10:44:48.907 319 18196.99 78.11 52735.46 88888.00 2006-11-15 10:44:49.407 319 18196.96 78.15 52735.44 88888.00 2006-11-15 10:44:49.907 319 18196.90 78.19 52735.41 88888.00 2006-11-15 10:44:50.407 319 18196.94 78.14 52735.42 88888.00 2006-11-15 10:44:50.907 319 18196.86 78.08 52735.34 88888.00 2006-11-15 10:44:51.407 319 18196.83 78.00 52735.30 88888.00 2006-11-15 10:44:51.907 319 18196.93 78.04 52735.25 88888.00 2006-11-15 10:44:52.407 319 18196.86 78.02 52735.32 88888.00 2006-11-15 10:44:52.907 319 18196.82 78.08 52735.35 88888.00 2006-11-15 10:44:53.407 319 18196.90 78.10 52735.38 88888.00 2006-11-15 10:44:53.907 319 18197.12 78.09 52735.37 88888.00 2006-11-15 10:44:54.407 319 18197.10 78.10 52735.34 88888.00 2006-11-15 10:44:54.907 319 18196.98 78.11 52735.22 88888.00 2006-11-15 10:44:55.407 319 18197.05 78.11 52735.34 88888.00 2006-11-15 10:44:55.907 319 18197.13 78.06 52735.46 88888.00 2006-11-15 10:44:56.407 319 18197.03 78.07 52735.38 88888.00 2006-11-15 10:44:56.907 319 18196.96 78.12 52735.29 88888.00 2006-11-15 10:44:57.407 319 18196.95 78.10 52735.45 88888.00 2006-11-15 10:44:57.907 319 18196.99 78.18 52735.59 88888.00 2006-11-15 10:44:58.407 319 18197.04 78.23 52735.62 88888.00 2006-11-15 10:44:58.907 319 18197.23 78.18 52735.53 88888.00 2006-11-15 10:44:59.407 319 18197.04 78.24 52735.50 88888.00 2006-11-15 10:44:59.907 319 18196.94 78.16 52735.59 88888.00 2006-11-15 10:45:00.407 319 18196.91 78.13 52735.58 88888.00 2006-11-15 10:45:00.907 319 18196.86 78.09 52735.54 88888.00 2006-11-15 10:45:01.407 319 18197.05 78.14 52735.47 88888.00 2006-11-15 10:45:01.907 319 18196.95 78.17 52735.49 88888.00 2006-11-15 10:45:02.407 319 18196.74 78.20 52735.55 88888.00 2006-11-15 10:45:02.907 319 18196.68 78.19 52735.49 88888.00 2006-11-15 10:45:03.407 319 18196.65 78.10 52735.52 88888.00 2006-11-15 10:45:03.907 319 18196.63 78.10 52735.44 88888.00 2006-11-15 10:45:04.407 319 18196.69 78.15 52735.47 88888.00 2006-11-15 10:45:04.907 319 18196.69 78.20 52735.39 88888.00 2006-11-15 10:45:05.407 319 18196.85 78.12 52735.35 88888.00 2006-11-15 10:45:05.907 319 18196.77 78.10 52735.30 88888.00 2006-11-15 10:45:06.407 319 18196.72 78.15 52735.34 88888.00 2006-11-15 10:45:06.907 319 18196.85 78.13 52735.45 88888.00 2006-11-15 10:45:07.407 319 18196.99 78.11 52735.47 88888.00 2006-11-15 10:45:07.907 319 18197.03 78.10 52735.48 88888.00 2006-11-15 10:45:08.407 319 18196.98 78.15 52735.42 88888.00 2006-11-15 10:45:08.907 319 18196.93 78.12 52735.44 88888.00 2006-11-15 10:45:09.407 319 18196.96 78.15 52735.41 88888.00 2006-11-15 10:45:09.907 319 18197.02 78.13 52735.39 88888.00 2006-11-15 10:45:10.407 319 18197.01 78.07 52735.39 88888.00 2006-11-15 10:45:10.907 319 18197.23 78.09 52735.39 88888.00 2006-11-15 10:45:11.407 319 18197.19 78.12 52735.38 88888.00 2006-11-15 10:45:11.907 319 18197.03 78.16 52735.43 88888.00 2006-11-15 10:45:12.407 319 18196.96 78.19 52735.24 88888.00 2006-11-15 10:45:12.907 319 18197.03 78.29 52735.27 88888.00 2006-11-15 10:45:13.407 319 18197.07 78.39 52735.37 88888.00 2006-11-15 10:45:13.907 319 18196.99 78.41 52735.43 88888.00 2006-11-15 10:45:14.407 319 18196.94 78.42 52735.47 88888.00 2006-11-15 10:45:14.907 319 18196.96 78.45 52735.58 88888.00 2006-11-15 10:45:15.407 319 18196.90 78.45 52735.52 88888.00 2006-11-15 10:45:15.907 319 18196.86 78.52 52735.38 88888.00 2006-11-15 10:45:16.407 319 18196.96 78.53 52735.29 88888.00 2006-11-15 10:45:16.907 319 18196.86 78.46 52735.37 88888.00 2006-11-15 10:45:17.407 319 18196.98 78.49 52735.39 88888.00 2006-11-15 10:45:17.907 319 18197.12 78.51 52735.38 88888.00 2006-11-15 10:45:18.407 319 18197.03 78.48 52735.29 88888.00 2006-11-15 10:45:18.907 319 18196.94 78.51 52735.30 88888.00 2006-11-15 10:45:19.407 319 18197.01 78.47 52735.16 88888.00 2006-11-15 10:45:19.907 319 18196.96 78.54 52735.23 88888.00 2006-11-15 10:45:20.407 319 18197.05 78.62 52735.26 88888.00 2006-11-15 10:45:20.907 319 18197.26 78.56 52735.26 88888.00 2006-11-15 10:45:21.407 319 18197.31 78.54 52735.21 88888.00 2006-11-15 10:45:21.907 319 18197.32 78.56 52735.24 88888.00 2006-11-15 10:45:22.407 319 18197.41 78.54 52735.39 88888.00 2006-11-15 10:45:22.907 319 18197.49 78.57 52735.48 88888.00 2006-11-15 10:45:23.407 319 18197.41 78.61 52735.45 88888.00 2006-11-15 10:45:23.907 319 18197.29 78.58 52735.42 88888.00 2006-11-15 10:45:24.407 319 18197.25 78.63 52735.38 88888.00 2006-11-15 10:45:24.907 319 18197.19 78.62 52735.44 88888.00 2006-11-15 10:45:25.407 319 18197.18 78.65 52735.46 88888.00 2006-11-15 10:45:25.907 319 18197.38 78.62 52735.38 88888.00 2006-11-15 10:45:26.407 319 18197.62 78.58 52735.38 88888.00 2006-11-15 10:45:26.907 319 18197.64 78.53 52735.42 88888.00 2006-11-15 10:45:27.407 319 18197.59 78.50 52735.41 88888.00 2006-11-15 10:45:27.907 319 18197.61 78.47 52735.31 88888.00 2006-11-15 10:45:28.407 319 18197.56 78.54 52735.26 88888.00 2006-11-15 10:45:28.907 319 18197.49 78.59 52735.25 88888.00 2006-11-15 10:45:29.407 319 18197.37 78.65 52735.39 88888.00 2006-11-15 10:45:29.907 319 18197.21 78.65 52735.42 88888.00 2006-11-15 10:45:30.407 319 18197.25 78.61 52735.33 88888.00 2006-11-15 10:45:30.907 319 18197.19 78.56 52735.37 88888.00 2006-11-15 10:45:31.407 319 18197.28 78.59 52735.35 88888.00 2006-11-15 10:45:31.907 319 18197.29 78.61 52735.30 88888.00 2006-11-15 10:45:32.407 319 18197.40 78.64 52735.33 88888.00 2006-11-15 10:45:32.907 319 18197.37 78.61 52735.33 88888.00 2006-11-15 10:45:33.407 319 18197.17 78.55 52735.24 88888.00 2006-11-15 10:45:33.907 319 18197.06 78.52 52735.36 88888.00 2006-11-15 10:45:34.407 319 18197.21 78.46 52735.43 88888.00 2006-11-15 10:45:34.907 319 18197.34 78.50 52735.41 88888.00 2006-11-15 10:45:35.407 319 18197.32 78.50 52735.36 88888.00 2006-11-15 10:45:35.907 319 18197.27 78.53 52735.30 88888.00 2006-11-15 10:45:36.407 319 18197.28 78.51 52735.25 88888.00 2006-11-15 10:45:36.907 319 18197.30 78.53 52735.23 88888.00 2006-11-15 10:45:37.407 319 18197.31 78.62 52735.21 88888.00 2006-11-15 10:45:37.907 319 18197.48 78.70 52735.21 88888.00 2006-11-15 10:45:38.407 319 18197.46 78.78 52735.16 88888.00 2006-11-15 10:45:38.907 319 18197.38 78.69 52735.19 88888.00 2006-11-15 10:45:39.407 319 18197.48 78.70 52735.19 88888.00 2006-11-15 10:45:39.907 319 18197.45 78.71 52735.19 88888.00 2006-11-15 10:45:40.407 319 18197.41 78.73 52735.19 88888.00 2006-11-15 10:45:40.907 319 18197.37 78.73 52735.24 88888.00 2006-11-15 10:45:41.407 319 18197.44 78.72 52735.27 88888.00 2006-11-15 10:45:41.907 319 18197.62 78.73 52735.25 88888.00 2006-11-15 10:45:42.407 319 18197.55 78.75 52735.31 88888.00 2006-11-15 10:45:42.907 319 18197.51 78.80 52735.27 88888.00 2006-11-15 10:45:43.407 319 18197.60 78.77 52735.39 88888.00 2006-11-15 10:45:43.907 319 18197.60 78.69 52735.41 88888.00 2006-11-15 10:45:44.407 319 18197.70 78.62 52735.47 88888.00 2006-11-15 10:45:44.907 319 18197.52 78.61 52735.53 88888.00 2006-11-15 10:45:45.407 319 18197.40 78.64 52735.50 88888.00 2006-11-15 10:45:45.907 319 18197.53 78.63 52735.52 88888.00 2006-11-15 10:45:46.407 319 18197.55 78.62 52735.59 88888.00 2006-11-15 10:45:46.907 319 18197.48 78.67 52735.50 88888.00 2006-11-15 10:45:47.407 319 18197.47 78.72 52735.66 88888.00 2006-11-15 10:45:47.907 319 18197.55 78.70 52735.61 88888.00 2006-11-15 10:45:48.407 319 18197.51 78.65 52735.57 88888.00 2006-11-15 10:45:48.907 319 18197.40 78.56 52735.56 88888.00 2006-11-15 10:45:49.407 319 18197.36 78.56 52735.44 88888.00 2006-11-15 10:45:49.907 319 18197.40 78.62 52735.32 88888.00 2006-11-15 10:45:50.407 319 18197.56 78.55 52735.32 88888.00 2006-11-15 10:45:50.907 319 18197.69 78.50 52735.47 88888.00 2006-11-15 10:45:51.407 319 18197.71 78.49 52735.46 88888.00 2006-11-15 10:45:51.907 319 18197.63 78.59 52735.49 88888.00 2006-11-15 10:45:52.407 319 18197.82 78.62 52735.55 88888.00 2006-11-15 10:45:52.907 319 18197.89 78.50 52735.58 88888.00 2006-11-15 10:45:53.407 319 18197.88 78.51 52735.44 88888.00 2006-11-15 10:45:53.907 319 18197.88 78.49 52735.45 88888.00 2006-11-15 10:45:54.407 319 18197.81 78.54 52735.53 88888.00 2006-11-15 10:45:54.907 319 18197.69 78.56 52735.50 88888.00 2006-11-15 10:45:55.407 319 18197.66 78.45 52735.52 88888.00 2006-11-15 10:45:55.907 319 18197.59 78.44 52735.59 88888.00 2006-11-15 10:45:56.407 319 18197.63 78.52 52735.60 88888.00 2006-11-15 10:45:56.907 319 18197.81 78.62 52735.52 88888.00 2006-11-15 10:45:57.407 319 18197.80 78.66 52735.53 88888.00 2006-11-15 10:45:57.907 319 18197.72 78.61 52735.53 88888.00 2006-11-15 10:45:58.407 319 18197.73 78.54 52735.43 88888.00 2006-11-15 10:45:58.907 319 18197.52 78.56 52735.49 88888.00 2006-11-15 10:45:59.407 319 18197.58 78.58 52735.48 88888.00 2006-11-15 10:45:59.907 319 18197.56 78.53 52735.38 88888.00 2006-11-15 10:46:00.407 319 18197.64 78.47 52735.42 88888.00 2006-11-15 10:46:00.907 319 18197.66 78.51 52735.46 88888.00 2006-11-15 10:46:01.407 319 18197.67 78.55 52735.36 88888.00 2006-11-15 10:46:01.907 319 18197.63 78.58 52735.30 88888.00 2006-11-15 10:46:02.407 319 18197.75 78.53 52735.36 88888.00 2006-11-15 10:46:02.907 319 18197.64 78.53 52735.30 88888.00 2006-11-15 10:46:03.407 319 18197.49 78.46 52735.19 88888.00 2006-11-15 10:46:03.907 319 18197.67 78.42 52735.20 88888.00 2006-11-15 10:46:04.407 319 18197.78 78.43 52735.25 88888.00 2006-11-15 10:46:04.907 319 18197.70 78.38 52735.19 88888.00 2006-11-15 10:46:05.407 319 18197.62 78.41 52735.16 88888.00 2006-11-15 10:46:05.907 319 18197.55 78.44 52735.30 88888.00 2006-11-15 10:46:06.407 319 18197.59 78.48 52735.33 88888.00 2006-11-15 10:46:06.907 319 18197.60 78.49 52735.32 88888.00 2006-11-15 10:46:07.407 319 18197.56 78.48 52735.22 88888.00 2006-11-15 10:46:07.907 319 18197.75 78.53 52735.27 88888.00 2006-11-15 10:46:08.407 319 18197.90 78.50 52735.33 88888.00 2006-11-15 10:46:08.907 319 18197.89 78.48 52735.38 88888.00 2006-11-15 10:46:09.407 319 18197.79 78.52 52735.41 88888.00 2006-11-15 10:46:09.907 319 18197.83 78.49 52735.31 88888.00 2006-11-15 10:46:10.407 319 18197.73 78.52 52735.36 88888.00 2006-11-15 10:46:10.907 319 18197.80 78.52 52735.39 88888.00 2006-11-15 10:46:11.407 319 18197.95 78.50 52735.35 88888.00 2006-11-15 10:46:11.907 319 18197.90 78.47 52735.26 88888.00 2006-11-15 10:46:12.407 319 18197.80 78.45 52735.10 88888.00 2006-11-15 10:46:12.907 319 18197.69 78.49 52735.15 88888.00 2006-11-15 10:46:13.407 319 18197.62 78.47 52735.21 88888.00 2006-11-15 10:46:13.907 319 18197.72 78.53 52735.26 88888.00 2006-11-15 10:46:14.407 319 18197.73 78.56 52735.20 88888.00 2006-11-15 10:46:14.907 319 18197.81 78.54 52735.21 88888.00 2006-11-15 10:46:15.407 319 18197.73 78.48 52735.29 88888.00 2006-11-15 10:46:15.907 319 18197.80 78.53 52735.26 88888.00 2006-11-15 10:46:16.407 319 18197.88 78.58 52735.20 88888.00 2006-11-15 10:46:16.907 319 18197.86 78.49 52735.18 88888.00 2006-11-15 10:46:17.407 319 18197.71 78.51 52735.19 88888.00 2006-11-15 10:46:17.907 319 18197.82 78.46 52735.15 88888.00 2006-11-15 10:46:18.407 319 18197.83 78.43 52735.18 88888.00 2006-11-15 10:46:18.907 319 18197.62 78.38 52735.13 88888.00 2006-11-15 10:46:19.407 319 18197.67 78.44 52735.08 88888.00 2006-11-15 10:46:19.907 319 18197.68 78.42 52735.18 88888.00 2006-11-15 10:46:20.407 319 18197.68 78.37 52735.12 88888.00 2006-11-15 10:46:20.907 319 18197.80 78.35 52735.16 88888.00 2006-11-15 10:46:21.407 319 18197.96 78.38 52735.16 88888.00 2006-11-15 10:46:21.907 319 18197.92 78.43 52735.18 88888.00 2006-11-15 10:46:22.407 319 18197.79 78.36 52735.23 88888.00 2006-11-15 10:46:22.907 319 18197.84 78.36 52735.13 88888.00 2006-11-15 10:46:23.407 319 18197.77 78.30 52735.13 88888.00 2006-11-15 10:46:23.907 319 18197.78 78.25 52735.18 88888.00 2006-11-15 10:46:24.407 319 18197.78 78.22 52735.04 88888.00 2006-11-15 10:46:24.907 319 18197.84 78.20 52734.96 88888.00 2006-11-15 10:46:25.407 319 18197.68 78.24 52735.09 88888.00 2006-11-15 10:46:25.907 319 18197.49 78.26 52735.15 88888.00 2006-11-15 10:46:26.407 319 18197.46 78.33 52735.30 88888.00 2006-11-15 10:46:26.907 319 18197.51 78.34 52735.32 88888.00 2006-11-15 10:46:27.407 319 18197.41 78.34 52735.22 88888.00 2006-11-15 10:46:27.907 319 18197.44 78.39 52735.13 88888.00 2006-11-15 10:46:28.407 319 18197.53 78.32 52735.08 88888.00 2006-11-15 10:46:28.907 319 18197.68 78.35 52735.15 88888.00 2006-11-15 10:46:29.407 319 18197.78 78.36 52735.19 88888.00 2006-11-15 10:46:29.907 319 18197.77 78.36 52735.12 88888.00 2006-11-15 10:46:30.407 319 18197.84 78.44 52735.20 88888.00 2006-11-15 10:46:30.907 319 18197.81 78.45 52735.31 88888.00 2006-11-15 10:46:31.407 319 18197.78 78.44 52735.26 88888.00 2006-11-15 10:46:31.907 319 18197.67 78.40 52735.20 88888.00 2006-11-15 10:46:32.407 319 18197.63 78.42 52735.24 88888.00 2006-11-15 10:46:32.907 319 18197.60 78.43 52735.26 88888.00 2006-11-15 10:46:33.407 319 18197.51 78.39 52735.20 88888.00 2006-11-15 10:46:33.907 319 18197.56 78.42 52735.18 88888.00 2006-11-15 10:46:34.407 319 18197.60 78.49 52735.29 88888.00 2006-11-15 10:46:34.907 319 18197.61 78.45 52735.29 88888.00 2006-11-15 10:46:35.407 319 18197.71 78.39 52735.18 88888.00 2006-11-15 10:46:35.907 319 18197.61 78.31 52735.03 88888.00 2006-11-15 10:46:36.407 319 18197.52 78.23 52735.11 88888.00 2006-11-15 10:46:36.907 319 18197.49 78.24 52735.21 88888.00 2006-11-15 10:46:37.407 319 18197.50 78.28 52735.19 88888.00 2006-11-15 10:46:37.907 319 18197.46 78.24 52735.16 88888.00 2006-11-15 10:46:38.407 319 18197.52 78.26 52735.11 88888.00 2006-11-15 10:46:38.907 319 18197.55 78.34 52735.07 88888.00 2006-11-15 10:46:39.407 319 18197.46 78.26 52735.00 88888.00 2006-11-15 10:46:39.907 319 18197.44 78.26 52735.00 88888.00 2006-11-15 10:46:40.407 319 18197.34 78.25 52734.98 88888.00 2006-11-15 10:46:40.907 319 18197.35 78.21 52734.91 88888.00 2006-11-15 10:46:41.407 319 18197.63 78.21 52734.95 88888.00 2006-11-15 10:46:41.907 319 18197.77 78.20 52735.02 88888.00 2006-11-15 10:46:42.407 319 18197.67 78.18 52735.07 88888.00 2006-11-15 10:46:42.907 319 18197.59 78.19 52735.06 88888.00 2006-11-15 10:46:43.407 319 18197.57 78.11 52734.94 88888.00 2006-11-15 10:46:43.907 319 18197.52 78.13 52734.92 88888.00 2006-11-15 10:46:44.407 319 18197.64 78.16 52734.96 88888.00 2006-11-15 10:46:44.907 319 18197.63 78.14 52734.98 88888.00 2006-11-15 10:46:45.407 319 18197.66 78.20 52735.01 88888.00 2006-11-15 10:46:45.907 319 18197.60 78.17 52734.97 88888.00 2006-11-15 10:46:46.407 319 18197.55 78.21 52735.01 88888.00 2006-11-15 10:46:46.907 319 18197.59 78.24 52734.96 88888.00 2006-11-15 10:46:47.407 319 18197.57 78.13 52734.94 88888.00 2006-11-15 10:46:47.907 319 18197.70 78.16 52734.99 88888.00 2006-11-15 10:46:48.407 319 18197.73 78.14 52735.10 88888.00 2006-11-15 10:46:48.907 319 18197.59 78.12 52735.16 88888.00 2006-11-15 10:46:49.407 319 18197.68 78.11 52735.19 88888.00 2006-11-15 10:46:49.907 319 18197.83 78.07 52735.22 88888.00 2006-11-15 10:46:50.407 319 18197.82 78.11 52735.09 88888.00 2006-11-15 10:46:50.907 319 18197.62 78.16 52734.97 88888.00 2006-11-15 10:46:51.407 319 18197.67 78.19 52734.96 88888.00 2006-11-15 10:46:51.907 319 18197.58 78.12 52734.97 88888.00 2006-11-15 10:46:52.407 319 18197.59 78.04 52735.03 88888.00 2006-11-15 10:46:52.907 319 18197.64 78.05 52735.01 88888.00 2006-11-15 10:46:53.407 319 18197.70 78.07 52735.09 88888.00 2006-11-15 10:46:53.907 319 18197.73 78.02 52735.18 88888.00 2006-11-15 10:46:54.407 319 18197.64 78.05 52735.23 88888.00 2006-11-15 10:46:54.907 319 18197.52 77.98 52735.24 88888.00 2006-11-15 10:46:55.407 319 18197.58 78.01 52735.18 88888.00 2006-11-15 10:46:55.907 319 18197.60 78.03 52735.18 88888.00 2006-11-15 10:46:56.407 319 18197.59 78.02 52735.25 88888.00 2006-11-15 10:46:56.907 319 18197.56 78.00 52735.25 88888.00 2006-11-15 10:46:57.407 319 18197.44 78.02 52735.37 88888.00 2006-11-15 10:46:57.907 319 18197.32 77.94 52735.35 88888.00 2006-11-15 10:46:58.407 319 18197.47 77.82 52735.29 88888.00 2006-11-15 10:46:58.907 319 18197.49 77.89 52735.31 88888.00 2006-11-15 10:46:59.407 319 18197.59 77.87 52735.36 88888.00 2006-11-15 10:46:59.907 319 18197.44 77.85 52735.35 88888.00 2006-11-15 10:47:00.407 319 18197.39 77.90 52735.35 88888.00 2006-11-15 10:47:00.907 319 18197.51 77.95 52735.33 88888.00 2006-11-15 10:47:01.407 319 18197.45 77.92 52735.29 88888.00 2006-11-15 10:47:01.907 319 18197.39 77.92 52735.30 88888.00 2006-11-15 10:47:02.407 319 18197.57 77.95 52735.34 88888.00 2006-11-15 10:47:02.907 319 18197.66 77.94 52735.26 88888.00 2006-11-15 10:47:03.407 319 18197.61 77.88 52735.15 88888.00 2006-11-15 10:47:03.907 319 18197.45 77.96 52735.27 88888.00 2006-11-15 10:47:04.407 319 18197.44 77.96 52735.34 88888.00 2006-11-15 10:47:04.907 319 18197.49 77.99 52735.33 88888.00 2006-11-15 10:47:05.407 319 18197.37 78.02 52735.23 88888.00 2006-11-15 10:47:05.907 319 18197.40 78.04 52735.27 88888.00 2006-11-15 10:47:06.407 319 18197.37 78.04 52735.37 88888.00 2006-11-15 10:47:06.907 319 18197.42 78.04 52735.39 88888.00 2006-11-15 10:47:07.407 319 18197.52 78.00 52735.36 88888.00 2006-11-15 10:47:07.907 319 18197.49 78.04 52735.45 88888.00 2006-11-15 10:47:08.407 319 18197.71 77.98 52735.35 88888.00 2006-11-15 10:47:08.907 319 18197.86 77.96 52735.41 88888.00 2006-11-15 10:47:09.407 319 18197.85 78.02 52735.44 88888.00 2006-11-15 10:47:09.907 319 18197.80 78.02 52735.44 88888.00 2006-11-15 10:47:10.407 319 18197.69 78.01 52735.35 88888.00 2006-11-15 10:47:10.907 319 18197.60 77.91 52735.29 88888.00 2006-11-15 10:47:11.407 319 18197.41 77.94 52735.34 88888.00 2006-11-15 10:47:11.907 319 18197.46 77.91 52735.39 88888.00 2006-11-15 10:47:12.407 319 18197.49 77.94 52735.43 88888.00 2006-11-15 10:47:12.907 319 18197.46 77.90 52735.43 88888.00 2006-11-15 10:47:13.407 319 18197.51 77.88 52735.46 88888.00 2006-11-15 10:47:13.907 319 18197.49 77.91 52735.61 88888.00 2006-11-15 10:47:14.407 319 18197.47 77.87 52735.72 88888.00 2006-11-15 10:47:14.907 319 18197.52 77.86 52735.69 88888.00 2006-11-15 10:47:15.407 319 18197.61 77.85 52735.61 88888.00 2006-11-15 10:47:15.907 319 18197.61 77.82 52735.59 88888.00 2006-11-15 10:47:16.407 319 18197.51 77.84 52735.50 88888.00 2006-11-15 10:47:16.907 319 18197.47 77.83 52735.44 88888.00 2006-11-15 10:47:17.407 319 18197.63 77.82 52735.35 88888.00 2006-11-15 10:47:17.907 319 18197.71 77.81 52735.32 88888.00 2006-11-15 10:47:18.407 319 18197.67 77.75 52735.42 88888.00 2006-11-15 10:47:18.907 319 18197.63 77.73 52735.38 88888.00 2006-11-15 10:47:19.407 319 18197.63 77.80 52735.42 88888.00 2006-11-15 10:47:19.907 319 18197.59 77.84 52735.36 88888.00 2006-11-15 10:47:20.407 319 18197.64 77.86 52735.33 88888.00 2006-11-15 10:47:20.907 319 18197.72 77.83 52735.37 88888.00 2006-11-15 10:47:21.407 319 18197.69 77.80 52735.37 88888.00 2006-11-15 10:47:21.907 319 18197.55 77.82 52735.41 88888.00 2006-11-15 10:47:22.407 319 18197.63 77.82 52735.29 88888.00 2006-11-15 10:47:22.907 319 18197.57 77.81 52735.31 88888.00 2006-11-15 10:47:23.407 319 18197.55 77.78 52735.33 88888.00 2006-11-15 10:47:23.907 319 18197.59 77.74 52735.29 88888.00 2006-11-15 10:47:24.407 319 18197.67 77.81 52735.33 88888.00 2006-11-15 10:47:24.907 319 18197.63 77.76 52735.26 88888.00 2006-11-15 10:47:25.407 319 18197.58 77.71 52735.34 88888.00 2006-11-15 10:47:25.907 319 18197.77 77.70 52735.37 88888.00 2006-11-15 10:47:26.407 319 18197.77 77.71 52735.36 88888.00 2006-11-15 10:47:26.907 319 18197.60 77.66 52735.35 88888.00 2006-11-15 10:47:27.407 319 18197.56 77.62 52735.29 88888.00 2006-11-15 10:47:27.907 319 18197.60 77.72 52735.26 88888.00 2006-11-15 10:47:28.407 319 18197.62 77.64 52735.18 88888.00 2006-11-15 10:47:28.907 319 18197.64 77.57 52735.19 88888.00 2006-11-15 10:47:29.407 319 18197.52 77.63 52735.18 88888.00 2006-11-15 10:47:29.907 319 18197.61 77.63 52735.25 88888.00 2006-11-15 10:47:30.407 319 18197.55 77.64 52735.34 88888.00 2006-11-15 10:47:30.907 319 18197.60 77.65 52735.26 88888.00 2006-11-15 10:47:31.407 319 18197.58 77.66 52735.27 88888.00 2006-11-15 10:47:31.907 319 18197.49 77.63 52735.44 88888.00 2006-11-15 10:47:32.407 319 18197.51 77.63 52735.42 88888.00 2006-11-15 10:47:32.907 319 18197.56 77.56 52735.41 88888.00 2006-11-15 10:47:33.407 319 18197.53 77.59 52735.47 88888.00 2006-11-15 10:47:33.907 319 18197.62 77.66 52735.44 88888.00 2006-11-15 10:47:34.407 319 18197.52 77.58 52735.46 88888.00 2006-11-15 10:47:34.907 319 18197.47 77.55 52735.44 88888.00 2006-11-15 10:47:35.407 319 18197.44 77.54 52735.37 88888.00 2006-11-15 10:47:35.907 319 18197.44 77.44 52735.35 88888.00 2006-11-15 10:47:36.407 319 18197.53 77.48 52735.31 88888.00 2006-11-15 10:47:36.907 319 18197.60 77.58 52735.19 88888.00 2006-11-15 10:47:37.407 319 18197.50 77.53 52735.22 88888.00 2006-11-15 10:47:37.907 319 18197.51 77.52 52735.30 88888.00 2006-11-15 10:47:38.407 319 18197.38 77.54 52735.30 88888.00 2006-11-15 10:47:38.907 319 18197.39 77.47 52735.32 88888.00 2006-11-15 10:47:39.407 319 18197.55 77.47 52735.39 88888.00 2006-11-15 10:47:39.907 319 18197.50 77.48 52735.41 88888.00 2006-11-15 10:47:40.407 319 18197.46 77.50 52735.33 88888.00 2006-11-15 10:47:40.907 319 18197.35 77.47 52735.30 88888.00 2006-11-15 10:47:41.407 319 18197.38 77.51 52735.32 88888.00 2006-11-15 10:47:41.907 319 18197.45 77.46 52735.21 88888.00 2006-11-15 10:47:42.407 319 18197.46 77.45 52735.20 88888.00 2006-11-15 10:47:42.907 319 18197.44 77.50 52735.19 88888.00 2006-11-15 10:47:43.407 319 18197.40 77.49 52735.31 88888.00 2006-11-15 10:47:43.907 319 18197.34 77.45 52735.33 88888.00 2006-11-15 10:47:44.407 319 18197.31 77.46 52735.22 88888.00 2006-11-15 10:47:44.907 319 18197.38 77.45 52735.32 88888.00 2006-11-15 10:47:45.407 319 18197.50 77.50 52735.43 88888.00 2006-11-15 10:47:45.907 319 18197.58 77.53 52735.29 88888.00 2006-11-15 10:47:46.407 319 18197.46 77.58 52735.18 88888.00 2006-11-15 10:47:46.907 319 18197.36 77.56 52735.25 88888.00 2006-11-15 10:47:47.407 319 18197.36 77.45 52735.27 88888.00 2006-11-15 10:47:47.907 319 18197.40 77.46 52735.33 88888.00 2006-11-15 10:47:48.407 319 18197.31 77.45 52735.33 88888.00 2006-11-15 10:47:48.907 319 18197.40 77.40 52735.21 88888.00 2006-11-15 10:47:49.407 319 18197.34 77.39 52735.32 88888.00 2006-11-15 10:47:49.907 319 18197.24 77.39 52735.34 88888.00 2006-11-15 10:47:50.407 319 18197.28 77.35 52735.34 88888.00 2006-11-15 10:47:50.907 319 18197.35 77.37 52735.25 88888.00 2006-11-15 10:47:51.407 319 18197.31 77.40 52735.25 88888.00 2006-11-15 10:47:51.907 319 18197.34 77.43 52735.32 88888.00 2006-11-15 10:47:52.407 319 18197.36 77.42 52735.26 88888.00 2006-11-15 10:47:52.907 319 18197.36 77.50 52735.24 88888.00 2006-11-15 10:47:53.407 319 18197.42 77.47 52735.27 88888.00 2006-11-15 10:47:53.907 319 18197.46 77.50 52735.29 88888.00 2006-11-15 10:47:54.407 319 18197.38 77.46 52735.24 88888.00 2006-11-15 10:47:54.907 319 18197.41 77.44 52735.21 88888.00 2006-11-15 10:47:55.407 319 18197.48 77.42 52735.30 88888.00 2006-11-15 10:47:55.907 319 18197.45 77.43 52735.35 88888.00 2006-11-15 10:47:56.407 319 18197.41 77.44 52735.33 88888.00 2006-11-15 10:47:56.907 319 18197.47 77.49 52735.31 88888.00 2006-11-15 10:47:57.407 319 18197.50 77.45 52735.25 88888.00 2006-11-15 10:47:57.907 319 18197.45 77.43 52735.18 88888.00 2006-11-15 10:47:58.407 319 18197.47 77.45 52735.23 88888.00 2006-11-15 10:47:58.907 319 18197.38 77.39 52735.13 88888.00 2006-11-15 10:47:59.407 319 18197.46 77.42 52735.18 88888.00 2006-11-15 10:47:59.907 319 18197.49 77.41 52735.25 88888.00 2006-11-15 10:48:00.407 319 18197.44 77.45 52735.30 88888.00 2006-11-15 10:48:00.907 319 18197.44 77.48 52735.25 88888.00 2006-11-15 10:48:01.407 319 18197.57 77.51 52735.29 88888.00 2006-11-15 10:48:01.907 319 18197.61 77.43 52735.37 88888.00 2006-11-15 10:48:02.407 319 18197.49 77.40 52735.47 88888.00 2006-11-15 10:48:02.907 319 18197.51 77.39 52735.53 88888.00 2006-11-15 10:48:03.407 319 18197.42 77.37 52735.39 88888.00 2006-11-15 10:48:03.907 319 18197.63 77.35 52735.30 88888.00 2006-11-15 10:48:04.407 319 18197.67 77.37 52735.32 88888.00 2006-11-15 10:48:04.907 319 18197.68 77.42 52735.30 88888.00 2006-11-15 10:48:05.407 319 18197.49 77.45 52735.32 88888.00 2006-11-15 10:48:05.907 319 18197.40 77.49 52735.39 88888.00 2006-11-15 10:48:06.407 319 18197.32 77.50 52735.38 88888.00 2006-11-15 10:48:06.907 319 18197.39 77.49 52735.34 88888.00 2006-11-15 10:48:07.407 319 18197.52 77.50 52735.34 88888.00 2006-11-15 10:48:07.907 319 18197.44 77.48 52735.27 88888.00 2006-11-15 10:48:08.407 319 18197.38 77.39 52735.38 88888.00 2006-11-15 10:48:08.907 319 18197.44 77.38 52735.29 88888.00 2006-11-15 10:48:09.407 319 18197.49 77.42 52735.24 88888.00 2006-11-15 10:48:09.907 319 18197.45 77.44 52735.25 88888.00 2006-11-15 10:48:10.407 319 18197.44 77.40 52735.27 88888.00 2006-11-15 10:48:10.907 319 18197.37 77.43 52735.27 88888.00 2006-11-15 10:48:11.407 319 18197.36 77.45 52735.30 88888.00 2006-11-15 10:48:11.907 319 18197.32 77.38 52735.36 88888.00 2006-11-15 10:48:12.407 319 18197.35 77.45 52735.30 88888.00 2006-11-15 10:48:12.907 319 18197.45 77.43 52735.14 88888.00 2006-11-15 10:48:13.407 319 18197.45 77.41 52735.15 88888.00 2006-11-15 10:48:13.907 319 18197.53 77.45 52735.21 88888.00 2006-11-15 10:48:14.407 319 18197.58 77.46 52735.26 88888.00 2006-11-15 10:48:14.907 319 18197.51 77.54 52735.19 88888.00 2006-11-15 10:48:15.407 319 18197.36 77.57 52735.16 88888.00 2006-11-15 10:48:15.907 319 18197.35 77.56 52735.08 88888.00 2006-11-15 10:48:16.407 319 18197.37 77.52 52735.06 88888.00 2006-11-15 10:48:16.907 319 18197.34 77.44 52734.96 88888.00 2006-11-15 10:48:17.407 319 18197.38 77.44 52735.00 88888.00 2006-11-15 10:48:17.907 319 18197.52 77.43 52735.18 88888.00 2006-11-15 10:48:18.407 319 18197.51 77.45 52735.12 88888.00 2006-11-15 10:48:18.907 319 18197.42 77.51 52735.06 88888.00 2006-11-15 10:48:19.407 319 18197.51 77.52 52735.14 88888.00 2006-11-15 10:48:19.907 319 18197.61 77.49 52735.23 88888.00 2006-11-15 10:48:20.407 319 18197.62 77.48 52735.18 88888.00 2006-11-15 10:48:20.907 319 18197.47 77.48 52735.11 88888.00 2006-11-15 10:48:21.407 319 18197.53 77.48 52735.16 88888.00 2006-11-15 10:48:21.907 319 18197.75 77.43 52735.15 88888.00 2006-11-15 10:48:22.407 319 18197.58 77.46 52735.18 88888.00 2006-11-15 10:48:22.907 319 18197.56 77.47 52735.20 88888.00 2006-11-15 10:48:23.407 319 18197.58 77.46 52735.18 88888.00 2006-11-15 10:48:23.907 319 18197.61 77.55 52735.16 88888.00 2006-11-15 10:48:24.407 319 18197.67 77.56 52735.19 88888.00 2006-11-15 10:48:24.907 319 18197.64 77.45 52735.24 88888.00 2006-11-15 10:48:25.407 319 18197.70 77.42 52735.21 88888.00 2006-11-15 10:48:25.907 319 18197.81 77.44 52735.14 88888.00 2006-11-15 10:48:26.407 319 18197.83 77.44 52735.15 88888.00 2006-11-15 10:48:26.907 319 18197.77 77.50 52735.21 88888.00 2006-11-15 10:48:27.407 319 18197.62 77.52 52735.11 88888.00 2006-11-15 10:48:27.907 319 18197.77 77.53 52735.12 88888.00 2006-11-15 10:48:28.407 319 18197.70 77.45 52735.18 88888.00 2006-11-15 10:48:28.907 319 18197.71 77.43 52735.02 88888.00 2006-11-15 10:48:29.407 319 18197.75 77.49 52735.08 88888.00 2006-11-15 10:48:29.907 319 18197.74 77.52 52735.10 88888.00 2006-11-15 10:48:30.407 319 18197.70 77.53 52735.11 88888.00 2006-11-15 10:48:30.907 319 18197.67 77.46 52735.19 88888.00 2006-11-15 10:48:31.407 319 18197.60 77.44 52735.23 88888.00 2006-11-15 10:48:31.907 319 18197.74 77.49 52735.18 88888.00 2006-11-15 10:48:32.407 319 18197.79 77.49 52735.20 88888.00 2006-11-15 10:48:32.907 319 18197.71 77.44 52735.24 88888.00 2006-11-15 10:48:33.407 319 18197.62 77.37 52735.25 88888.00 2006-11-15 10:48:33.907 319 18197.61 77.36 52735.22 88888.00 2006-11-15 10:48:34.407 319 18197.78 77.40 52735.18 88888.00 2006-11-15 10:48:34.907 319 18197.81 77.47 52735.09 88888.00 2006-11-15 10:48:35.407 319 18197.67 77.48 52735.11 88888.00 2006-11-15 10:48:35.907 319 18197.67 77.47 52735.19 88888.00 2006-11-15 10:48:36.407 319 18197.80 77.50 52735.29 88888.00 2006-11-15 10:48:36.907 319 18197.78 77.47 52735.30 88888.00 2006-11-15 10:48:37.407 319 18197.75 77.50 52735.26 88888.00 2006-11-15 10:48:37.907 319 18197.73 77.46 52735.29 88888.00 2006-11-15 10:48:38.407 319 18197.78 77.51 52735.30 88888.00 2006-11-15 10:48:38.907 319 18197.70 77.47 52735.36 88888.00 2006-11-15 10:48:39.407 319 18197.73 77.55 52735.30 88888.00 2006-11-15 10:48:39.907 319 18197.74 77.58 52735.37 88888.00 2006-11-15 10:48:40.407 319 18197.75 77.54 52735.44 88888.00 2006-11-15 10:48:40.907 319 18197.75 77.47 52735.29 88888.00 2006-11-15 10:48:41.407 319 18197.70 77.43 52735.29 88888.00 2006-11-15 10:48:41.907 319 18197.75 77.43 52735.26 88888.00 2006-11-15 10:48:42.407 319 18197.81 77.38 52735.21 88888.00 2006-11-15 10:48:42.907 319 18197.82 77.38 52735.24 88888.00 2006-11-15 10:48:43.407 319 18197.75 77.41 52735.21 88888.00 2006-11-15 10:48:43.907 319 18197.75 77.37 52735.22 88888.00 2006-11-15 10:48:44.407 319 18197.84 77.33 52735.22 88888.00 2006-11-15 10:48:44.907 319 18197.88 77.34 52735.21 88888.00 2006-11-15 10:48:45.407 319 18197.86 77.34 52735.23 88888.00 2006-11-15 10:48:45.907 319 18197.85 77.28 52735.32 88888.00 2006-11-15 10:48:46.407 319 18197.92 77.25 52735.27 88888.00 2006-11-15 10:48:46.907 319 18197.86 77.25 52735.25 88888.00 2006-11-15 10:48:47.407 319 18197.93 77.33 52735.32 88888.00 2006-11-15 10:48:47.907 319 18198.03 77.29 52735.19 88888.00 2006-11-15 10:48:48.407 319 18197.89 77.28 52735.22 88888.00 2006-11-15 10:48:48.907 319 18197.93 77.23 52735.39 88888.00 2006-11-15 10:48:49.407 319 18197.81 77.21 52735.37 88888.00 2006-11-15 10:48:49.907 319 18197.85 77.16 52735.31 88888.00 2006-11-15 10:48:50.407 319 18197.90 77.14 52735.37 88888.00 2006-11-15 10:48:50.907 319 18197.88 77.12 52735.46 88888.00 2006-11-15 10:48:51.407 319 18197.79 77.15 52735.39 88888.00 2006-11-15 10:48:51.907 319 18197.70 77.13 52735.29 88888.00 2006-11-15 10:48:52.407 319 18197.77 77.10 52735.16 88888.00 2006-11-15 10:48:52.907 319 18197.93 77.10 52735.15 88888.00 2006-11-15 10:48:53.407 319 18198.01 77.05 52735.24 88888.00 2006-11-15 10:48:53.907 319 18197.86 77.07 52735.36 88888.00 2006-11-15 10:48:54.404 319 18197.64 76.98 52735.38 88888.00 2006-11-15 10:48:54.904 319 18197.69 76.97 52735.37 88888.00 2006-11-15 10:48:55.404 319 18197.78 76.97 52735.33 88888.00 2006-11-15 10:48:55.904 319 18197.86 76.99 52735.26 88888.00 2006-11-15 10:48:56.404 319 18197.97 76.97 52735.24 88888.00 2006-11-15 10:48:56.904 319 18197.93 77.02 52735.32 88888.00 2006-11-15 10:48:57.404 319 18197.80 77.02 52735.24 88888.00 2006-11-15 10:48:57.904 319 18197.69 77.06 52735.14 88888.00 2006-11-15 10:48:58.404 319 18197.63 77.05 52735.10 88888.00 2006-11-15 10:48:58.904 319 18197.70 77.07 52735.16 88888.00 2006-11-15 10:48:59.404 319 18197.74 77.03 52735.23 88888.00 2006-11-15 10:48:59.904 319 18197.69 76.90 52735.37 88888.00 2006-11-15 10:49:00.404 319 18197.70 76.89 52735.46 88888.00 2006-11-15 10:49:00.904 319 18197.63 76.92 52735.39 88888.00 2006-11-15 10:49:01.404 319 18197.75 76.91 52735.38 88888.00 2006-11-15 10:49:01.904 319 18197.75 76.94 52735.35 88888.00 2006-11-15 10:49:02.404 319 18197.70 76.94 52735.30 88888.00 2006-11-15 10:49:02.904 319 18197.72 77.00 52735.30 88888.00 2006-11-15 10:49:03.404 319 18197.64 76.88 52735.34 88888.00 2006-11-15 10:49:03.904 319 18197.69 76.85 52735.31 88888.00 2006-11-15 10:49:04.404 319 18197.91 76.81 52735.21 88888.00 2006-11-15 10:49:04.904 319 18197.92 76.78 52735.25 88888.00 2006-11-15 10:49:05.404 319 18197.92 76.84 52735.21 88888.00 2006-11-15 10:49:05.904 319 18197.88 76.75 52735.24 88888.00 2006-11-15 10:49:06.404 319 18197.78 76.72 52735.25 88888.00 2006-11-15 10:49:06.904 319 18197.62 76.68 52735.38 88888.00 2006-11-15 10:49:07.404 319 18197.60 76.66 52735.37 88888.00 2006-11-15 10:49:07.904 319 18197.60 76.66 52735.31 88888.00 2006-11-15 10:49:08.404 319 18197.68 76.71 52735.32 88888.00 2006-11-15 10:49:08.904 319 18197.55 76.72 52735.33 88888.00 2006-11-15 10:49:09.404 319 18197.68 76.70 52735.33 88888.00 2006-11-15 10:49:09.904 319 18197.84 76.59 52735.41 88888.00 2006-11-15 10:49:10.404 319 18197.89 76.56 52735.42 88888.00 2006-11-15 10:49:10.904 319 18197.85 76.51 52735.39 88888.00 2006-11-15 10:49:11.404 319 18197.93 76.41 52735.46 88888.00 2006-11-15 10:49:11.904 319 18197.94 76.46 52735.41 88888.00 2006-11-15 10:49:12.404 319 18197.93 76.43 52735.35 88888.00 2006-11-15 10:49:12.904 319 18197.91 76.40 52735.32 88888.00 2006-11-15 10:49:13.404 319 18197.75 76.39 52735.31 88888.00 2006-11-15 10:49:13.904 319 18197.49 76.42 52735.41 88888.00 2006-11-15 10:49:14.404 319 18197.46 76.55 52735.44 88888.00 2006-11-15 10:49:14.904 319 18197.68 76.51 52735.35 88888.00 2006-11-15 10:49:15.404 319 18197.59 76.37 52735.31 88888.00 2006-11-15 10:49:15.904 319 18197.56 76.31 52735.30 88888.00 2006-11-15 10:49:16.404 319 18197.47 76.30 52735.41 88888.00 2006-11-15 10:49:16.904 319 18197.53 76.35 52735.47 88888.00 2006-11-15 10:49:17.404 319 18197.50 76.35 52735.44 88888.00 2006-11-15 10:49:17.904 319 18197.52 76.43 52735.36 88888.00 2006-11-15 10:49:18.404 319 18197.47 76.46 52735.43 88888.00 2006-11-15 10:49:18.904 319 18197.34 76.37 52735.46 88888.00 2006-11-15 10:49:19.404 319 18197.23 76.30 52735.41 88888.00 2006-11-15 10:49:19.904 319 18197.23 76.26 52735.36 88888.00 2006-11-15 10:49:20.404 319 18197.16 76.31 52735.33 88888.00 2006-11-15 10:49:20.904 319 18197.08 76.40 52735.35 88888.00 2006-11-15 10:49:21.404 319 18197.04 76.38 52735.32 88888.00 2006-11-15 10:49:21.904 319 18197.02 76.26 52735.29 88888.00 2006-11-15 10:49:22.404 319 18197.12 76.18 52735.39 88888.00 2006-11-15 10:49:22.904 319 18197.20 76.19 52735.49 88888.00 2006-11-15 10:49:23.404 319 18197.21 76.21 52735.48 88888.00 2006-11-15 10:49:23.904 319 18197.19 76.15 52735.37 88888.00 2006-11-15 10:49:24.404 319 18197.16 76.17 52735.35 88888.00 2006-11-15 10:49:24.904 319 18196.93 76.21 52735.43 88888.00 2006-11-15 10:49:25.404 319 18196.95 76.25 52735.37 88888.00 2006-11-15 10:49:25.904 319 18197.03 76.21 52735.38 88888.00 2006-11-15 10:49:26.404 319 18197.07 76.15 52735.42 88888.00 2006-11-15 10:49:26.904 319 18197.12 76.11 52735.34 88888.00 2006-11-15 10:49:27.404 319 18197.14 76.19 52735.47 88888.00 2006-11-15 10:49:27.904 319 18197.13 76.15 52735.44 88888.00 2006-11-15 10:49:28.404 319 18197.03 76.19 52735.45 88888.00 2006-11-15 10:49:28.904 319 18197.01 76.19 52735.35 88888.00 2006-11-15 10:49:29.404 319 18196.96 76.12 52735.32 88888.00 2006-11-15 10:49:29.904 319 18196.93 76.14 52735.31 88888.00 2006-11-15 10:49:30.404 319 18197.08 76.28 52735.25 88888.00 2006-11-15 10:49:30.904 319 18197.19 76.25 52735.34 88888.00 2006-11-15 10:49:31.404 319 18197.17 76.38 52735.36 88888.00 2006-11-15 10:49:31.904 319 18197.07 76.35 52735.36 88888.00 2006-11-15 10:49:32.404 319 18197.16 76.30 52735.31 88888.00 2006-11-15 10:49:32.904 319 18197.20 76.26 52735.37 88888.00 2006-11-15 10:49:33.404 319 18197.17 76.26 52735.35 88888.00 2006-11-15 10:49:33.904 319 18197.04 76.29 52735.41 88888.00 2006-11-15 10:49:34.404 319 18196.85 76.30 52735.36 88888.00 2006-11-15 10:49:34.904 319 18197.01 76.35 52735.37 88888.00 2006-11-15 10:49:35.404 319 18197.07 76.29 52735.38 88888.00 2006-11-15 10:49:35.904 319 18197.14 76.26 52735.43 88888.00 2006-11-15 10:49:36.404 319 18197.29 76.25 52735.44 88888.00 2006-11-15 10:49:36.904 319 18197.17 76.22 52735.38 88888.00 2006-11-15 10:49:37.404 319 18197.16 76.23 52735.41 88888.00 2006-11-15 10:49:37.904 319 18197.15 76.28 52735.44 88888.00 2006-11-15 10:49:38.404 319 18197.12 76.24 52735.42 88888.00 2006-11-15 10:49:38.904 319 18197.16 76.25 52735.41 88888.00 2006-11-15 10:49:39.404 319 18197.08 76.22 52735.31 88888.00 2006-11-15 10:49:39.904 319 18197.09 76.15 52735.31 88888.00 2006-11-15 10:49:40.404 319 18197.06 76.13 52735.39 88888.00 2006-11-15 10:49:40.904 319 18197.14 76.15 52735.33 88888.00 2006-11-15 10:49:41.404 319 18197.20 76.19 52735.43 88888.00 2006-11-15 10:49:41.904 319 18197.15 76.13 52735.44 88888.00 2006-11-15 10:49:42.404 319 18197.15 76.11 52735.36 88888.00 2006-11-15 10:49:42.904 319 18197.30 76.19 52735.25 88888.00 2006-11-15 10:49:43.404 319 18197.37 76.17 52735.23 88888.00 2006-11-15 10:49:43.904 319 18197.34 76.13 52735.31 88888.00 2006-11-15 10:49:44.404 319 18197.23 76.17 52735.25 88888.00 2006-11-15 10:49:44.904 319 18197.16 76.17 52735.18 88888.00 2006-11-15 10:49:45.404 319 18197.25 76.04 52735.24 88888.00 2006-11-15 10:49:45.904 319 18197.29 76.08 52735.32 88888.00 2006-11-15 10:49:46.404 319 18197.25 76.10 52735.36 88888.00 2006-11-15 10:49:46.904 319 18197.17 76.16 52735.32 88888.00 2006-11-15 10:49:47.404 319 18197.14 76.17 52735.38 88888.00 2006-11-15 10:49:47.904 319 18197.21 76.15 52735.48 88888.00 2006-11-15 10:49:48.404 319 18197.19 76.25 52735.47 88888.00 2006-11-15 10:49:48.904 319 18197.09 76.30 52735.56 88888.00 2006-11-15 10:49:49.404 319 18197.21 76.39 52735.65 88888.00 2006-11-15 10:49:49.904 319 18197.16 76.49 52735.57 88888.00 2006-11-15 10:49:50.404 319 18197.19 76.50 52735.49 88888.00 2006-11-15 10:49:50.904 319 18197.20 76.46 52735.46 88888.00 2006-11-15 10:49:51.404 319 18197.21 76.49 52735.43 88888.00 2006-11-15 10:49:51.904 319 18197.17 76.57 52735.56 88888.00 2006-11-15 10:49:52.404 319 18197.13 76.54 52735.44 88888.00 2006-11-15 10:49:52.904 319 18197.15 76.32 52735.38 88888.00 2006-11-15 10:49:53.404 319 18197.15 76.15 52735.41 88888.00 2006-11-15 10:49:53.904 319 18197.20 76.22 52735.26 88888.00 2006-11-15 10:49:54.404 319 18197.29 76.20 52735.25 88888.00 2006-11-15 10:49:54.904 319 18197.18 76.18 52735.31 88888.00 2006-11-15 10:49:55.404 319 18197.06 76.15 52735.39 88888.00 2006-11-15 10:49:55.904 319 18197.27 76.21 52735.39 88888.00 2006-11-15 10:49:56.404 319 18197.24 76.25 52735.37 88888.00 2006-11-15 10:49:56.904 319 18197.16 76.33 52735.38 88888.00 2006-11-15 10:49:57.404 319 18197.25 76.31 52735.46 88888.00 2006-11-15 10:49:57.904 319 18197.28 76.29 52735.44 88888.00 2006-11-15 10:49:58.404 319 18197.16 76.26 52735.44 88888.00 2006-11-15 10:49:58.904 319 18197.18 76.24 52735.43 88888.00 2006-11-15 10:49:59.404 319 18197.17 76.28 52735.41 88888.00 2006-11-15 10:49:59.904 319 18197.09 76.33 52735.43 88888.00 2006-11-15 10:50:00.404 319 18197.14 76.38 52735.45 88888.00 2006-11-15 10:50:00.904 319 18197.21 76.36 52735.34 88888.00 2006-11-15 10:50:01.404 319 18197.28 76.35 52735.23 88888.00 2006-11-15 10:50:01.904 319 18197.27 76.35 52735.38 88888.00 2006-11-15 10:50:02.404 319 18197.36 76.25 52735.45 88888.00 2006-11-15 10:50:02.904 319 18197.37 76.28 52735.47 88888.00 2006-11-15 10:50:03.404 319 18197.40 76.26 52735.44 88888.00 2006-11-15 10:50:03.904 319 18197.27 76.22 52735.32 88888.00 2006-11-15 10:50:04.404 319 18197.12 76.23 52735.41 88888.00 2006-11-15 10:50:04.904 319 18196.96 76.17 52735.33 88888.00 2006-11-15 10:50:05.404 319 18197.24 76.18 52735.24 88888.00 2006-11-15 10:50:05.904 319 18197.27 76.20 52735.15 88888.00 2006-11-15 10:50:06.404 319 18197.32 76.28 52735.24 88888.00 2006-11-15 10:50:06.904 319 18197.57 76.17 52735.22 88888.00 2006-11-15 10:50:07.404 319 18197.51 76.06 52735.30 88888.00 2006-11-15 10:50:07.904 319 18197.36 76.10 52735.33 88888.00 2006-11-15 10:50:08.404 319 18197.32 76.16 52735.37 88888.00 2006-11-15 10:50:08.904 319 18197.38 76.16 52735.39 88888.00 2006-11-15 10:50:09.404 319 18197.52 76.15 52735.39 88888.00 2006-11-15 10:50:09.904 319 18197.64 76.13 52735.32 88888.00 2006-11-15 10:50:10.404 319 18197.64 76.14 52735.24 88888.00 2006-11-15 10:50:10.904 319 18197.69 76.18 52735.16 88888.00 2006-11-15 10:50:11.404 319 18197.73 76.24 52735.13 88888.00 2006-11-15 10:50:11.904 319 18197.58 76.23 52735.16 88888.00 2006-11-15 10:50:12.404 319 18197.51 76.19 52735.34 88888.00 2006-11-15 10:50:12.904 319 18197.51 76.19 52735.32 88888.00 2006-11-15 10:50:13.404 319 18197.61 76.22 52735.32 88888.00 2006-11-15 10:50:13.904 319 18197.63 76.18 52735.33 88888.00 2006-11-15 10:50:14.404 319 18197.38 76.12 52735.35 88888.00 2006-11-15 10:50:14.904 319 18197.36 76.11 52735.38 88888.00 2006-11-15 10:50:15.404 319 18197.27 76.13 52735.34 88888.00 2006-11-15 10:50:15.904 319 18197.36 76.19 52735.31 88888.00 2006-11-15 10:50:16.404 319 18197.39 76.20 52735.20 88888.00 2006-11-15 10:50:16.904 319 18197.31 76.18 52735.04 88888.00 2006-11-15 10:50:17.404 319 18197.31 76.22 52735.09 88888.00 2006-11-15 10:50:17.904 319 18197.26 76.17 52735.27 88888.00 2006-11-15 10:50:18.404 319 18197.37 76.14 52735.32 88888.00 2006-11-15 10:50:18.904 319 18197.39 76.09 52735.35 88888.00 2006-11-15 10:50:19.404 319 18197.31 76.12 52735.35 88888.00 2006-11-15 10:50:19.904 319 18197.21 76.06 52735.41 88888.00 2006-11-15 10:50:20.404 319 18197.17 76.07 52735.49 88888.00 2006-11-15 10:50:20.904 319 18197.31 76.00 52735.46 88888.00 2006-11-15 10:50:21.404 319 18197.63 76.25 52735.46 88888.00 2006-11-15 10:50:21.904 319 18197.61 76.31 52735.42 88888.00 2006-11-15 10:50:22.404 319 18197.45 75.98 52735.44 88888.00 2006-11-15 10:50:22.904 319 18197.41 75.95 52735.39 88888.00 2006-11-15 10:50:23.404 319 18197.56 76.04 52735.43 88888.00 2006-11-15 10:50:23.904 319 18197.40 76.02 52735.53 88888.00 2006-11-15 10:50:24.404 319 18197.26 75.94 52735.52 88888.00 2006-11-15 10:50:24.904 319 18197.19 75.84 52735.35 88888.00 2006-11-15 10:50:25.404 319 18197.34 75.77 52735.27 88888.00 2006-11-15 10:50:25.904 319 18197.45 75.80 52735.37 88888.00 2006-11-15 10:50:26.404 319 18197.49 75.82 52735.29 88888.00 2006-11-15 10:50:26.904 319 18197.36 75.87 52735.37 88888.00 2006-11-15 10:50:27.404 319 18197.38 75.86 52735.29 88888.00 2006-11-15 10:50:27.904 319 18197.28 75.80 52735.30 88888.00 2006-11-15 10:50:28.404 319 18197.23 75.81 52735.31 88888.00 2006-11-15 10:50:28.904 319 18197.23 75.90 52735.34 88888.00 2006-11-15 10:50:29.404 319 18197.36 75.97 52735.33 88888.00 2006-11-15 10:50:29.904 319 18197.49 76.02 52735.43 88888.00 2006-11-15 10:50:30.404 319 18197.39 76.07 52735.36 88888.00 2006-11-15 10:50:30.904 319 18197.24 76.01 52735.30 88888.00 2006-11-15 10:50:31.404 319 18197.23 75.92 52735.36 88888.00 2006-11-15 10:50:31.904 319 18197.40 75.98 52735.43 88888.00 2006-11-15 10:50:32.404 319 18197.52 75.91 52735.38 88888.00 2006-11-15 10:50:32.904 319 18197.62 75.88 52735.34 88888.00 2006-11-15 10:50:33.404 319 18197.55 75.96 52735.36 88888.00 2006-11-15 10:50:33.904 319 18197.30 75.98 52735.39 88888.00 2006-11-15 10:50:34.404 319 18197.26 75.99 52735.36 88888.00 2006-11-15 10:50:34.904 319 18197.51 75.98 52735.44 88888.00 2006-11-15 10:50:35.404 319 18197.49 76.03 52735.48 88888.00 2006-11-15 10:50:35.904 319 18197.40 75.99 52735.35 88888.00 2006-11-15 10:50:36.404 319 18197.35 75.96 52735.34 88888.00 2006-11-15 10:50:36.904 319 18197.34 75.97 52735.44 88888.00 2006-11-15 10:50:37.404 319 18197.40 75.99 52735.47 88888.00 2006-11-15 10:50:37.904 319 18197.57 75.98 52735.53 88888.00 2006-11-15 10:50:38.404 319 18197.61 76.01 52735.47 88888.00 2006-11-15 10:50:38.904 319 18197.53 75.94 52735.47 88888.00 2006-11-15 10:50:39.404 319 18197.40 75.89 52735.56 88888.00 2006-11-15 10:50:39.904 319 18197.37 75.95 52735.60 88888.00 2006-11-15 10:50:40.404 319 18197.31 75.92 52735.55 88888.00 2006-11-15 10:50:40.904 319 18197.29 75.96 52735.45 88888.00 2006-11-15 10:50:41.404 319 18197.29 76.00 52735.44 88888.00 2006-11-15 10:50:41.904 319 18197.34 75.96 52735.38 88888.00 2006-11-15 10:50:42.404 319 18197.45 75.96 52735.35 88888.00 2006-11-15 10:50:42.904 319 18197.53 75.96 52735.44 88888.00 2006-11-15 10:50:43.404 319 18197.62 75.99 52735.42 88888.00 2006-11-15 10:50:43.904 319 18197.66 76.02 52735.35 88888.00 2006-11-15 10:50:44.404 319 18197.61 76.03 52735.37 88888.00 2006-11-15 10:50:44.904 319 18197.58 76.03 52735.47 88888.00 2006-11-15 10:50:45.404 319 18197.47 76.07 52735.44 88888.00 2006-11-15 10:50:45.904 319 18197.42 76.06 52735.34 88888.00 2006-11-15 10:50:46.404 319 18197.32 75.98 52735.32 88888.00 2006-11-15 10:50:46.904 319 18197.32 76.00 52735.27 88888.00 2006-11-15 10:50:47.404 319 18197.34 76.01 52735.33 88888.00 2006-11-15 10:50:47.904 319 18197.40 75.97 52735.31 88888.00 2006-11-15 10:50:48.404 319 18197.44 75.94 52735.36 88888.00 2006-11-15 10:50:48.904 319 18197.40 75.89 52735.49 88888.00 2006-11-15 10:50:49.404 319 18197.29 75.85 52735.53 88888.00 2006-11-15 10:50:49.904 319 18197.38 75.82 52735.43 88888.00 2006-11-15 10:50:50.404 319 18197.41 75.85 52735.45 88888.00 2006-11-15 10:50:50.904 319 18197.34 75.78 52735.53 88888.00 2006-11-15 10:50:51.404 319 18197.27 75.83 52735.55 88888.00 2006-11-15 10:50:51.904 319 18197.40 75.88 52735.52 88888.00 2006-11-15 10:50:52.404 319 18197.57 75.88 52735.52 88888.00 2006-11-15 10:50:52.904 319 18197.51 75.83 52735.53 88888.00 2006-11-15 10:50:53.404 319 18197.56 75.87 52735.39 88888.00 2006-11-15 10:50:53.904 319 18197.52 75.94 52735.41 88888.00 2006-11-15 10:50:54.404 319 18197.62 75.98 52735.55 88888.00 2006-11-15 10:50:54.904 319 18197.67 75.98 52735.61 88888.00 2006-11-15 10:50:55.404 319 18197.66 76.01 52735.56 88888.00 2006-11-15 10:50:55.904 319 18197.64 75.95 52735.47 88888.00 2006-11-15 10:50:56.404 319 18197.49 75.87 52735.41 88888.00 2006-11-15 10:50:56.904 319 18197.44 75.79 52735.36 88888.00 2006-11-15 10:50:57.404 319 18197.48 75.70 52735.45 88888.00 2006-11-15 10:50:57.904 319 18197.55 75.73 52735.52 88888.00 2006-11-15 10:50:58.404 319 18197.47 75.77 52735.41 88888.00 2006-11-15 10:50:58.904 319 18197.56 75.81 52735.33 88888.00 2006-11-15 10:50:59.404 319 18197.68 75.90 52735.46 88888.00 2006-11-15 10:50:59.904 319 18197.70 75.86 52735.46 88888.00 2006-11-15 10:51:00.404 319 18197.63 75.88 52735.49 88888.00 2006-11-15 10:51:00.904 319 18197.49 75.90 52735.56 88888.00 2006-11-15 10:51:01.404 319 18197.57 75.89 52735.61 88888.00 2006-11-15 10:51:01.904 319 18197.67 75.83 52735.66 88888.00 2006-11-15 10:51:02.404 319 18197.63 75.85 52735.55 88888.00 2006-11-15 10:51:02.904 319 18197.52 75.84 52735.65 88888.00 2006-11-15 10:51:03.404 319 18197.42 75.88 52735.53 88888.00 2006-11-15 10:51:03.904 319 18197.42 75.91 52735.44 88888.00 2006-11-15 10:51:04.404 319 18197.48 75.86 52735.47 88888.00 2006-11-15 10:51:04.904 319 18197.52 75.88 52735.56 88888.00 2006-11-15 10:51:05.404 319 18197.55 75.86 52735.53 88888.00 2006-11-15 10:51:05.904 319 18197.47 75.87 52735.49 88888.00 2006-11-15 10:51:06.404 319 18197.37 75.89 52735.48 88888.00 2006-11-15 10:51:06.904 319 18197.39 75.86 52735.52 88888.00 2006-11-15 10:51:07.404 319 18197.46 75.82 52735.69 88888.00 2006-11-15 10:51:07.904 319 18197.56 75.87 52735.69 88888.00 2006-11-15 10:51:08.404 319 18197.41 75.91 52735.62 88888.00 2006-11-15 10:51:08.904 319 18197.32 75.92 52735.67 88888.00 2006-11-15 10:51:09.404 319 18197.37 75.90 52735.61 88888.00 2006-11-15 10:51:09.904 319 18197.28 75.95 52735.70 88888.00 2006-11-15 10:51:10.404 319 18197.30 75.92 52735.73 88888.00 2006-11-15 10:51:10.904 319 18197.23 75.91 52735.62 88888.00 2006-11-15 10:51:11.404 319 18197.16 75.87 52735.60 88888.00 2006-11-15 10:51:11.904 319 18197.18 75.85 52735.58 88888.00 2006-11-15 10:51:12.404 319 18197.23 75.83 52735.56 88888.00 2006-11-15 10:51:12.904 319 18197.27 75.84 52735.49 88888.00 2006-11-15 10:51:13.404 319 18197.30 75.88 52735.46 88888.00 2006-11-15 10:51:13.904 319 18197.34 75.84 52735.45 88888.00 2006-11-15 10:51:14.404 319 18197.31 75.80 52735.47 88888.00 2006-11-15 10:51:14.904 319 18197.42 75.77 52735.33 88888.00 2006-11-15 10:51:15.404 319 18197.39 75.75 52735.33 88888.00 2006-11-15 10:51:15.904 319 18197.24 75.71 52735.33 88888.00 2006-11-15 10:51:16.404 319 18197.20 75.62 52735.30 88888.00 2006-11-15 10:51:16.904 319 18197.19 75.59 52735.33 88888.00 2006-11-15 10:51:17.404 319 18197.27 75.65 52735.31 88888.00 2006-11-15 10:51:17.904 319 18197.30 75.71 52735.24 88888.00 2006-11-15 10:51:18.404 319 18197.25 75.75 52735.39 88888.00 2006-11-15 10:51:18.904 319 18197.30 75.72 52735.44 88888.00 2006-11-15 10:51:19.404 319 18197.28 75.68 52735.43 88888.00 2006-11-15 10:51:19.904 319 18197.24 75.75 52735.44 88888.00 2006-11-15 10:51:20.404 319 18197.09 75.72 52735.49 88888.00 2006-11-15 10:51:20.904 319 18197.10 75.61 52735.31 88888.00 2006-11-15 10:51:21.404 319 18197.09 75.66 52735.29 88888.00 2006-11-15 10:51:21.904 319 18197.15 75.73 52735.35 88888.00 2006-11-15 10:51:22.404 319 18197.15 75.74 52735.39 88888.00 2006-11-15 10:51:22.904 319 18197.14 75.71 52735.46 88888.00 2006-11-15 10:51:23.404 319 18197.23 75.69 52735.48 88888.00 2006-11-15 10:51:23.904 319 18197.31 75.72 52735.59 88888.00 2006-11-15 10:51:24.404 319 18197.24 75.74 52735.55 88888.00 2006-11-15 10:51:24.904 319 18197.21 75.74 52735.35 88888.00 2006-11-15 10:51:25.404 319 18197.20 75.77 52735.38 88888.00 2006-11-15 10:51:25.904 319 18197.17 75.79 52735.61 88888.00 2006-11-15 10:51:26.404 319 18197.23 75.83 52735.69 88888.00 2006-11-15 10:51:26.904 319 18197.27 75.88 52735.53 88888.00 2006-11-15 10:51:27.404 319 18197.20 75.90 52735.50 88888.00 2006-11-15 10:51:27.904 319 18197.19 75.90 52735.44 88888.00 2006-11-15 10:51:28.404 319 18197.31 75.94 52735.49 88888.00 2006-11-15 10:51:28.904 319 18197.28 75.94 52735.49 88888.00 2006-11-15 10:51:29.404 319 18197.28 75.97 52735.48 88888.00 2006-11-15 10:51:29.904 319 18197.23 75.90 52735.43 88888.00 2006-11-15 10:51:30.404 319 18197.30 75.88 52735.33 88888.00 2006-11-15 10:51:30.904 319 18197.24 75.85 52735.44 88888.00 2006-11-15 10:51:31.404 319 18197.28 75.79 52735.55 88888.00 2006-11-15 10:51:31.904 319 18197.23 75.81 52735.44 88888.00 2006-11-15 10:51:32.404 319 18197.19 75.83 52735.44 88888.00 2006-11-15 10:51:32.904 319 18197.18 75.78 52735.44 88888.00 2006-11-15 10:51:33.404 319 18197.20 75.83 52735.61 88888.00 2006-11-15 10:51:33.904 319 18197.24 75.86 52735.67 88888.00 2006-11-15 10:51:34.404 319 18197.15 75.89 52735.61 88888.00 2006-11-15 10:51:34.904 319 18197.13 75.89 52735.52 88888.00 2006-11-15 10:51:35.404 319 18197.23 75.85 52735.47 88888.00 2006-11-15 10:51:35.904 319 18197.24 75.81 52735.55 88888.00 2006-11-15 10:51:36.404 319 18197.21 75.84 52735.50 88888.00 2006-11-15 10:51:36.904 319 18197.14 75.82 52735.47 88888.00 2006-11-15 10:51:37.404 319 18197.20 75.91 52735.38 88888.00 2006-11-15 10:51:37.904 319 18197.08 75.97 52735.34 88888.00 2006-11-15 10:51:38.404 319 18196.98 76.01 52735.35 88888.00 2006-11-15 10:51:38.904 319 18196.87 75.97 52735.44 88888.00 2006-11-15 10:51:39.404 319 18196.99 75.95 52735.50 88888.00 2006-11-15 10:51:39.904 319 18197.12 75.95 52735.41 88888.00 2006-11-15 10:51:40.404 319 18197.26 75.90 52735.41 88888.00 2006-11-15 10:51:40.904 319 18197.19 75.98 52735.49 88888.00 2006-11-15 10:51:41.404 319 18197.20 75.98 52735.49 88888.00 2006-11-15 10:51:41.904 319 18197.28 75.94 52735.43 88888.00 2006-11-15 10:51:42.404 319 18197.21 75.98 52735.62 88888.00 2006-11-15 10:51:42.904 319 18197.03 75.99 52735.69 88888.00 2006-11-15 10:51:43.404 319 18197.06 75.94 52735.65 88888.00 2006-11-15 10:51:43.904 319 18197.02 75.97 52735.54 88888.00 2006-11-15 10:51:44.404 319 18197.02 76.01 52735.53 88888.00 2006-11-15 10:51:44.904 319 18197.02 76.09 52735.50 88888.00 2006-11-15 10:51:45.404 319 18197.08 76.05 52735.52 88888.00 2006-11-15 10:51:45.904 319 18196.97 76.02 52735.57 88888.00 2006-11-15 10:51:46.404 319 18196.80 76.06 52735.61 88888.00 2006-11-15 10:51:46.904 319 18197.08 76.14 52735.60 88888.00 2006-11-15 10:51:47.404 319 18197.18 76.13 52735.54 88888.00 2006-11-15 10:51:47.904 319 18197.12 76.08 52735.44 88888.00 2006-11-15 10:51:48.404 319 18197.14 76.16 52735.57 88888.00 2006-11-15 10:51:48.904 319 18197.02 76.22 52735.56 88888.00 2006-11-15 10:51:49.404 319 18196.93 76.22 52735.54 88888.00 2006-11-15 10:51:49.904 319 18196.91 76.23 52735.45 88888.00 2006-11-15 10:51:50.404 319 18196.86 76.22 52735.45 88888.00 2006-11-15 10:51:50.904 319 18196.94 76.25 52735.47 88888.00 2006-11-15 10:51:51.404 319 18196.93 76.24 52735.47 88888.00 2006-11-15 10:51:51.904 319 18196.70 76.21 52735.39 88888.00 2006-11-15 10:51:52.404 319 18196.73 76.17 52735.43 88888.00 2006-11-15 10:51:52.904 319 18196.98 76.12 52735.50 88888.00 2006-11-15 10:51:53.404 319 18197.18 76.13 52735.42 88888.00 2006-11-15 10:51:53.904 319 18197.36 76.14 52735.39 88888.00 2006-11-15 10:51:54.404 319 18197.32 76.14 52735.38 88888.00 2006-11-15 10:51:54.904 319 18197.18 76.17 52735.36 88888.00 2006-11-15 10:51:55.404 319 18197.16 76.09 52735.34 88888.00 2006-11-15 10:51:55.904 319 18197.60 76.07 52735.42 88888.00 2006-11-15 10:51:56.404 319 18197.51 76.14 52735.55 88888.00 2006-11-15 10:51:56.904 319 18197.30 76.10 52735.56 88888.00 2006-11-15 10:51:57.404 319 18197.25 76.10 52735.45 88888.00 2006-11-15 10:51:57.904 319 18197.35 76.09 52735.39 88888.00 2006-11-15 10:51:58.404 319 18197.35 76.10 52735.45 88888.00 2006-11-15 10:51:58.904 319 18197.31 76.12 52735.38 88888.00 2006-11-15 10:51:59.404 319 18197.36 76.10 52735.37 88888.00 2006-11-15 10:51:59.904 319 18197.41 76.09 52735.38 88888.00 2006-11-15 10:52:00.404 319 18197.40 76.16 52735.38 88888.00 2006-11-15 10:52:00.904 319 18197.38 76.15 52735.29 88888.00 2006-11-15 10:52:01.404 319 18197.42 76.13 52735.33 88888.00 2006-11-15 10:52:01.904 319 18197.42 76.18 52735.37 88888.00 2006-11-15 10:52:02.404 319 18197.38 76.13 52735.36 88888.00 2006-11-15 10:52:02.904 319 18197.40 76.04 52735.35 88888.00 2006-11-15 10:52:03.404 319 18197.38 76.02 52735.25 88888.00 2006-11-15 10:52:03.904 319 18197.42 76.09 52735.20 88888.00 2006-11-15 10:52:04.404 319 18197.49 76.09 52735.26 88888.00 2006-11-15 10:52:04.904 319 18197.49 76.13 52735.48 88888.00 2006-11-15 10:52:05.404 319 18197.47 76.14 52735.45 88888.00 2006-11-15 10:52:05.904 319 18197.47 76.15 52735.31 88888.00 2006-11-15 10:52:06.404 319 18197.49 76.18 52735.26 88888.00 2006-11-15 10:52:06.904 319 18197.47 76.15 52735.23 88888.00 2006-11-15 10:52:07.404 319 18197.55 76.08 52735.35 88888.00 2006-11-15 10:52:07.904 319 18197.63 76.13 52735.42 88888.00 2006-11-15 10:52:08.404 319 18197.63 76.13 52735.41 88888.00 2006-11-15 10:52:08.904 319 18197.64 76.18 52735.42 88888.00 2006-11-15 10:52:09.404 319 18197.71 76.17 52735.45 88888.00 2006-11-15 10:52:09.904 319 18197.53 76.15 52735.45 88888.00 2006-11-15 10:52:10.404 319 18197.51 76.14 52735.47 88888.00 2006-11-15 10:52:10.904 319 18197.60 76.13 52735.42 88888.00 2006-11-15 10:52:11.404 319 18197.55 76.10 52735.44 88888.00 2006-11-15 10:52:11.904 319 18197.47 76.06 52735.56 88888.00 2006-11-15 10:52:12.404 319 18197.56 76.07 52735.56 88888.00 2006-11-15 10:52:12.904 319 18197.50 76.09 52735.50 88888.00 2006-11-15 10:52:13.404 319 18197.46 76.13 52735.52 88888.00 2006-11-15 10:52:13.904 319 18197.34 76.09 52735.46 88888.00 2006-11-15 10:52:14.404 319 18197.39 76.00 52735.46 88888.00 2006-11-15 10:52:14.904 319 18197.35 76.03 52735.43 88888.00 2006-11-15 10:52:15.404 319 18197.34 76.07 52735.35 88888.00 2006-11-15 10:52:15.904 319 18197.38 76.06 52735.48 88888.00 2006-11-15 10:52:16.404 319 18197.40 76.04 52735.56 88888.00 2006-11-15 10:52:16.904 319 18197.45 75.94 52735.50 88888.00 2006-11-15 10:52:17.404 319 18197.47 75.84 52735.53 88888.00 2006-11-15 10:52:17.904 319 18197.59 75.88 52735.56 88888.00 2006-11-15 10:52:18.404 319 18197.52 75.89 52735.48 88888.00 2006-11-15 10:52:18.904 319 18197.45 75.89 52735.49 88888.00 2006-11-15 10:52:19.404 319 18197.41 75.94 52735.33 88888.00 2006-11-15 10:52:19.904 319 18197.18 76.02 52735.43 88888.00 2006-11-15 10:52:20.404 319 18197.15 75.97 52735.46 88888.00 2006-11-15 10:52:20.904 319 18197.20 75.89 52735.44 88888.00 2006-11-15 10:52:21.404 319 18197.24 75.87 52735.47 88888.00 2006-11-15 10:52:21.904 319 18197.31 75.86 52735.46 88888.00 2006-11-15 10:52:22.404 319 18197.40 75.89 52735.39 88888.00 2006-11-15 10:52:22.904 319 18197.38 75.88 52735.39 88888.00 2006-11-15 10:52:23.404 319 18197.35 75.87 52735.39 88888.00 2006-11-15 10:52:23.904 319 18197.38 75.89 52735.35 88888.00 2006-11-15 10:52:24.404 319 18197.36 75.87 52735.20 88888.00 2006-11-15 10:52:24.904 319 18197.36 75.86 52735.10 88888.00 2006-11-15 10:52:25.404 319 18197.41 75.87 52735.13 88888.00 2006-11-15 10:52:25.904 319 18197.52 75.90 52735.26 88888.00 2006-11-15 10:52:26.404 319 18197.57 75.87 52735.25 88888.00 2006-11-15 10:52:26.904 319 18197.57 75.82 52735.31 88888.00 2006-11-15 10:52:27.404 319 18197.64 75.82 52735.38 88888.00 2006-11-15 10:52:27.904 319 18197.82 75.88 52735.43 88888.00 2006-11-15 10:52:28.404 319 18197.95 76.12 52735.49 88888.00 2006-11-15 10:52:28.904 319 18197.96 76.15 52735.57 88888.00 2006-11-15 10:52:29.404 319 18197.82 75.97 52735.54 88888.00 2006-11-15 10:52:29.904 319 18197.68 75.83 52735.49 88888.00 2006-11-15 10:52:30.404 319 18197.62 75.84 52735.52 88888.00 2006-11-15 10:52:30.904 319 18197.71 75.92 52735.48 88888.00 2006-11-15 10:52:31.404 319 18197.93 75.96 52735.49 88888.00 2006-11-15 10:52:31.904 319 18197.97 75.88 52735.41 88888.00 2006-11-15 10:52:32.404 319 18197.93 75.76 52735.32 88888.00 2006-11-15 10:52:32.904 319 18197.95 75.73 52735.34 88888.00 2006-11-15 10:52:33.404 319 18198.02 75.74 52735.35 88888.00 2006-11-15 10:52:33.904 319 18197.94 75.68 52735.39 88888.00 2006-11-15 10:52:34.404 319 18197.99 75.70 52735.39 88888.00 2006-11-15 10:52:34.904 319 18198.04 75.73 52735.34 88888.00 2006-11-15 10:52:35.404 319 18198.10 75.76 52735.30 88888.00 2006-11-15 10:52:35.904 319 18198.02 75.79 52735.24 88888.00 2006-11-15 10:52:36.404 319 18197.93 75.74 52735.24 88888.00 2006-11-15 10:52:36.904 319 18197.94 75.73 52735.24 88888.00 2006-11-15 10:52:37.404 319 18198.02 75.64 52735.32 88888.00 2006-11-15 10:52:37.904 319 18198.13 75.59 52735.35 88888.00 2006-11-15 10:52:38.404 319 18198.08 75.66 52735.35 88888.00 2006-11-15 10:52:38.904 319 18198.08 75.67 52735.47 88888.00 2006-11-15 10:52:39.404 319 18198.02 75.68 52735.41 88888.00 2006-11-15 10:52:39.904 319 18197.91 75.71 52735.37 88888.00 2006-11-15 10:52:40.404 319 18197.99 75.70 52735.42 88888.00 2006-11-15 10:52:40.904 319 18197.89 75.63 52735.43 88888.00 2006-11-15 10:52:41.404 319 18197.88 75.55 52735.44 88888.00 2006-11-15 10:52:41.904 319 18197.89 75.57 52735.45 88888.00 2006-11-15 10:52:42.404 319 18197.86 75.65 52735.49 88888.00 2006-11-15 10:52:42.904 319 18197.93 75.66 52735.58 88888.00 2006-11-15 10:52:43.404 319 18197.91 75.59 52735.66 88888.00 2006-11-15 10:52:43.904 319 18197.89 75.50 52735.66 88888.00 2006-11-15 10:52:44.404 319 18197.92 75.53 52735.58 88888.00 2006-11-15 10:52:44.904 319 18197.93 75.58 52735.52 88888.00 2006-11-15 10:52:45.404 319 18197.84 75.56 52735.48 88888.00 2006-11-15 10:52:45.904 319 18197.78 75.50 52735.42 88888.00 2006-11-15 10:52:46.404 319 18197.73 75.42 52735.33 88888.00 2006-11-15 10:52:46.904 319 18197.77 75.46 52735.38 88888.00 2006-11-15 10:52:47.404 319 18197.74 75.51 52735.43 88888.00 2006-11-15 10:52:47.904 319 18197.83 75.51 52735.47 88888.00 2006-11-15 10:52:48.404 319 18197.81 75.47 52735.42 88888.00 2006-11-15 10:52:48.904 319 18197.77 75.44 52735.43 88888.00 2006-11-15 10:52:49.404 319 18197.73 75.48 52735.34 88888.00 2006-11-15 10:52:49.904 319 18197.68 75.56 52735.36 88888.00 2006-11-15 10:52:50.404 319 18197.79 75.55 52735.30 88888.00 2006-11-15 10:52:50.904 319 18197.79 75.53 52735.33 88888.00 2006-11-15 10:52:51.404 319 18197.75 75.48 52735.46 88888.00 2006-11-15 10:52:51.904 319 18197.78 75.41 52735.48 88888.00 2006-11-15 10:52:52.404 319 18197.86 75.36 52735.68 88888.00 2006-11-15 10:52:52.904 319 18197.92 75.37 52735.64 88888.00 2006-11-15 10:52:53.404 319 18197.97 75.48 52735.71 88888.00 2006-11-15 10:52:53.904 319 18197.93 75.48 52735.66 88888.00 2006-11-15 10:52:54.404 319 18197.86 75.49 52735.61 88888.00 2006-11-15 10:52:54.904 319 18197.81 75.47 52735.65 88888.00 2006-11-15 10:52:55.404 319 18197.60 75.52 52735.69 88888.00 2006-11-15 10:52:55.904 319 18197.51 75.51 52735.61 88888.00 2006-11-15 10:52:56.404 319 18197.63 75.48 52735.58 88888.00 2006-11-15 10:52:56.904 319 18197.80 75.46 52735.64 88888.00 2006-11-15 10:52:57.404 319 18197.77 75.50 52735.65 88888.00 2006-11-15 10:52:57.904 319 18197.68 75.44 52735.70 88888.00 2006-11-15 10:52:58.404 319 18197.79 75.50 52735.78 88888.00 2006-11-15 10:52:58.904 319 18197.79 75.55 52735.77 88888.00 2006-11-15 10:52:59.404 319 18197.66 75.61 52735.76 88888.00 2006-11-15 10:52:59.904 319 18197.60 75.57 52735.69 88888.00 2006-11-15 10:53:00.404 319 18197.66 75.54 52735.60 88888.00 2006-11-15 10:53:00.904 319 18197.71 75.56 52735.65 88888.00 2006-11-15 10:53:01.404 319 18197.77 75.63 52735.66 88888.00 2006-11-15 10:53:01.904 319 18197.80 75.53 52735.71 88888.00 2006-11-15 10:53:02.404 319 18197.80 75.47 52735.73 88888.00 2006-11-15 10:53:02.904 319 18197.80 75.46 52735.67 88888.00 2006-11-15 10:53:03.404 319 18197.79 75.46 52735.69 88888.00 2006-11-15 10:53:03.904 319 18197.82 75.49 52735.68 88888.00 2006-11-15 10:53:04.404 319 18197.79 75.51 52735.62 88888.00 2006-11-15 10:53:04.904 319 18197.74 75.61 52735.58 88888.00 2006-11-15 10:53:05.404 319 18197.70 75.63 52735.57 88888.00 2006-11-15 10:53:05.904 319 18197.62 75.56 52735.54 88888.00 2006-11-15 10:53:06.404 319 18197.58 75.56 52735.53 88888.00 2006-11-15 10:53:06.904 319 18197.64 75.64 52735.53 88888.00 2006-11-15 10:53:07.404 319 18197.80 75.67 52735.61 88888.00 2006-11-15 10:53:07.904 319 18197.63 75.64 52735.67 88888.00 2006-11-15 10:53:08.404 319 18197.59 75.64 52735.74 88888.00 2006-11-15 10:53:08.904 319 18197.56 75.62 52735.74 88888.00 2006-11-15 10:53:09.404 319 18197.51 75.67 52735.69 88888.00 2006-11-15 10:53:09.904 319 18197.51 75.67 52735.59 88888.00 2006-11-15 10:53:10.404 319 18197.50 75.72 52735.60 88888.00 2006-11-15 10:53:10.904 319 18197.50 75.68 52735.57 88888.00 2006-11-15 10:53:11.404 319 18197.55 75.56 52735.59 88888.00 2006-11-15 10:53:11.904 319 18197.58 75.54 52735.68 88888.00 2006-11-15 10:53:12.404 319 18197.53 75.63 52735.74 88888.00 2006-11-15 10:53:12.904 319 18197.50 75.66 52735.73 88888.00 2006-11-15 10:53:13.404 319 18197.64 75.65 52735.70 88888.00 2006-11-15 10:53:13.904 319 18197.64 75.69 52735.69 88888.00 2006-11-15 10:53:14.404 319 18197.58 75.80 52735.65 88888.00 2006-11-15 10:53:14.904 319 18197.48 75.79 52735.61 88888.00 2006-11-15 10:53:15.404 319 18197.44 75.82 52735.58 88888.00 2006-11-15 10:53:15.904 319 18197.52 75.80 52735.55 88888.00 2006-11-15 10:53:16.404 319 18197.55 75.72 52735.54 88888.00 2006-11-15 10:53:16.904 319 18197.49 75.72 52735.49 88888.00 2006-11-15 10:53:17.404 319 18197.51 75.77 52735.53 88888.00 2006-11-15 10:53:17.904 319 18197.56 75.74 52735.50 88888.00 2006-11-15 10:53:18.404 319 18197.60 75.72 52735.39 88888.00 2006-11-15 10:53:18.904 319 18197.53 75.65 52735.39 88888.00 2006-11-15 10:53:19.404 319 18197.50 75.72 52735.48 88888.00 2006-11-15 10:53:19.904 319 18197.60 75.75 52735.44 88888.00 2006-11-15 10:53:20.404 319 18197.61 75.66 52735.43 88888.00 2006-11-15 10:53:20.904 319 18197.64 75.64 52735.47 88888.00 2006-11-15 10:53:21.404 319 18197.66 75.63 52735.39 88888.00 2006-11-15 10:53:21.904 319 18197.70 75.65 52735.46 88888.00 2006-11-15 10:53:22.404 319 18197.68 75.72 52735.53 88888.00 2006-11-15 10:53:22.904 319 18197.58 75.80 52735.47 88888.00 2006-11-15 10:53:23.404 319 18197.66 75.82 52735.44 88888.00 2006-11-15 10:53:23.904 319 18197.56 75.86 52735.41 88888.00 2006-11-15 10:53:24.404 319 18197.45 75.84 52735.27 88888.00 2006-11-15 10:53:24.904 319 18197.47 75.73 52735.26 88888.00 2006-11-15 10:53:25.404 319 18197.52 75.74 52735.35 88888.00 2006-11-15 10:53:25.904 319 18197.50 75.76 52735.45 88888.00 2006-11-15 10:53:26.404 319 18197.45 75.78 52735.42 88888.00 2006-11-15 10:53:26.904 319 18197.57 75.76 52735.33 88888.00 2006-11-15 10:53:27.404 319 18197.56 75.81 52735.34 88888.00 2006-11-15 10:53:27.904 319 18197.63 75.84 52735.27 88888.00 2006-11-15 10:53:28.404 319 18197.71 75.86 52735.31 88888.00 2006-11-15 10:53:28.904 319 18197.68 75.79 52735.44 88888.00 2006-11-15 10:53:29.404 319 18197.69 75.86 52735.41 88888.00 2006-11-15 10:53:29.904 319 18197.70 75.81 52735.41 88888.00 2006-11-15 10:53:30.404 319 18197.56 75.76 52735.35 88888.00 2006-11-15 10:53:30.904 319 18197.21 75.82 52735.34 88888.00 2006-11-15 10:53:31.404 319 18197.21 75.86 52735.52 88888.00 2006-11-15 10:53:31.904 319 18197.35 75.90 52735.52 88888.00 2006-11-15 10:53:32.404 319 18197.24 75.90 52735.48 88888.00 2006-11-15 10:53:32.904 319 18197.31 75.86 52735.45 88888.00 2006-11-15 10:53:33.404 319 18197.51 75.84 52735.43 88888.00 2006-11-15 10:53:33.904 319 18197.63 75.83 52735.47 88888.00 2006-11-15 10:53:34.404 319 18197.75 75.83 52735.48 88888.00 2006-11-15 10:53:34.904 319 18197.75 75.87 52735.49 88888.00 2006-11-15 10:53:35.404 319 18197.70 75.90 52735.44 88888.00 2006-11-15 10:53:35.904 319 18197.58 75.85 52735.48 88888.00 2006-11-15 10:53:36.404 319 18197.70 75.85 52735.54 88888.00 2006-11-15 10:53:36.904 319 18197.64 75.87 52735.55 88888.00 2006-11-15 10:53:37.404 319 18197.67 75.85 52735.54 88888.00 2006-11-15 10:53:37.904 319 18197.74 75.90 52735.46 88888.00 2006-11-15 10:53:38.404 319 18197.78 75.97 52735.56 88888.00 2006-11-15 10:53:38.904 319 18197.63 75.89 52735.62 88888.00 2006-11-15 10:53:39.404 319 18197.56 75.92 52735.60 88888.00 2006-11-15 10:53:39.904 319 18197.62 75.94 52735.61 88888.00 2006-11-15 10:53:40.404 319 18197.56 75.92 52735.53 88888.00 2006-11-15 10:53:40.904 319 18197.59 75.89 52735.38 88888.00 2006-11-15 10:53:41.404 319 18197.55 75.90 52735.21 88888.00 2006-11-15 10:53:41.904 319 18197.50 75.94 52735.25 88888.00 2006-11-15 10:53:42.404 319 18197.49 75.88 52735.32 88888.00 2006-11-15 10:53:42.904 319 18197.57 75.82 52735.37 88888.00 2006-11-15 10:53:43.404 319 18197.57 75.81 52735.43 88888.00 2006-11-15 10:53:43.904 319 18197.63 75.79 52735.49 88888.00 2006-11-15 10:53:44.404 319 18197.74 75.80 52735.48 88888.00 2006-11-15 10:53:44.904 319 18197.80 75.72 52735.42 88888.00 2006-11-15 10:53:45.404 319 18197.75 75.71 52735.45 88888.00 2006-11-15 10:53:45.904 319 18197.66 75.73 52735.43 88888.00 2006-11-15 10:53:46.404 319 18197.66 75.79 52735.45 88888.00 2006-11-15 10:53:46.904 319 18197.79 75.80 52735.47 88888.00 2006-11-15 10:53:47.404 319 18197.75 75.76 52735.42 88888.00 2006-11-15 10:53:47.904 319 18197.84 75.66 52735.43 88888.00 2006-11-15 10:53:48.404 319 18198.03 75.61 52735.50 88888.00 2006-11-15 10:53:48.904 319 18197.94 75.66 52735.59 88888.00 2006-11-15 10:53:49.404 319 18197.89 75.74 52735.55 88888.00 2006-11-15 10:53:49.904 319 18197.89 75.77 52735.53 88888.00 2006-11-15 10:53:50.404 319 18197.86 75.78 52735.57 88888.00 2006-11-15 10:53:50.904 319 18197.71 75.77 52735.59 88888.00 2006-11-15 10:53:51.404 319 18197.58 75.76 52735.41 88888.00 2006-11-15 10:53:51.904 319 18197.61 75.70 52735.38 88888.00 2006-11-15 10:53:52.404 319 18197.66 75.66 52735.35 88888.00 2006-11-15 10:53:52.904 319 18197.56 75.61 52735.42 88888.00 2006-11-15 10:53:53.404 319 18197.51 75.61 52735.38 88888.00 2006-11-15 10:53:53.904 319 18197.53 75.62 52735.47 88888.00 2006-11-15 10:53:54.404 319 18197.71 75.65 52735.56 88888.00 2006-11-15 10:53:54.904 319 18197.79 75.68 52735.57 88888.00 2006-11-15 10:53:55.404 319 18197.91 75.68 52735.57 88888.00 2006-11-15 10:53:55.904 319 18198.11 75.67 52735.54 88888.00 2006-11-15 10:53:56.404 319 18198.07 75.64 52735.49 88888.00 2006-11-15 10:53:56.904 319 18198.06 75.55 52735.46 88888.00 2006-11-15 10:53:57.404 319 18197.99 75.56 52735.49 88888.00 2006-11-15 10:53:57.904 319 18198.00 75.55 52735.38 88888.00 2006-11-15 10:53:58.404 319 18198.03 75.57 52735.47 88888.00 2006-11-15 10:53:58.904 319 18198.06 75.58 52735.55 88888.00 2006-11-15 10:53:59.404 319 18198.06 75.53 52735.44 88888.00 2006-11-15 10:53:59.904 319 18198.04 75.50 52735.45 88888.00 2006-11-15 10:54:00.404 319 18198.14 75.52 52735.37 88888.00 2006-11-15 10:54:00.904 319 18198.10 75.56 52735.44 88888.00 2006-11-15 10:54:01.404 319 18198.05 75.56 52735.50 88888.00 2006-11-15 10:54:01.904 319 18198.10 75.48 52735.61 88888.00 2006-11-15 10:54:02.404 319 18198.23 75.47 52735.64 88888.00 2006-11-15 10:54:02.904 319 18198.26 75.42 52735.60 88888.00 2006-11-15 10:54:03.404 319 18198.11 75.40 52735.57 88888.00 2006-11-15 10:54:03.904 319 18198.11 75.38 52735.52 88888.00 2006-11-15 10:54:04.404 319 18198.08 75.34 52735.56 88888.00 2006-11-15 10:54:04.904 319 18198.08 75.37 52735.56 88888.00 2006-11-15 10:54:05.404 319 18198.06 75.35 52735.59 88888.00 2006-11-15 10:54:05.904 319 18198.02 75.34 52735.68 88888.00 2006-11-15 10:54:06.404 319 18198.02 75.32 52735.69 88888.00 2006-11-15 10:54:06.904 319 18198.13 75.29 52735.65 88888.00 2006-11-15 10:54:07.404 319 18198.02 75.36 52735.56 88888.00 2006-11-15 10:54:07.904 319 18197.94 75.32 52735.48 88888.00 2006-11-15 10:54:08.404 319 18197.79 75.25 52735.48 88888.00 2006-11-15 10:54:08.904 319 18197.66 75.22 52735.44 88888.00 2006-11-15 10:54:09.404 319 18197.82 75.19 52735.37 88888.00 2006-11-15 10:54:09.904 319 18197.83 75.21 52735.36 88888.00 2006-11-15 10:54:10.404 319 18197.89 75.21 52735.39 88888.00 2006-11-15 10:54:10.904 319 18197.92 75.17 52735.44 88888.00 2006-11-15 10:54:11.404 319 18197.89 75.15 52735.34 88888.00 2006-11-15 10:54:11.904 319 18197.92 75.16 52735.21 88888.00 2006-11-15 10:54:12.404 319 18197.88 75.13 52735.34 88888.00 2006-11-15 10:54:12.904 319 18197.91 75.10 52735.46 88888.00 2006-11-15 10:54:13.404 319 18197.99 75.10 52735.57 88888.00 2006-11-15 10:54:13.904 319 18198.06 75.09 52735.58 88888.00 2006-11-15 10:54:14.404 319 18198.10 75.10 52735.55 88888.00 2006-11-15 10:54:14.904 319 18198.17 75.09 52735.52 88888.00 2006-11-15 10:54:15.404 319 18198.03 75.11 52735.54 88888.00 2006-11-15 10:54:15.904 319 18198.00 75.06 52735.57 88888.00 2006-11-15 10:54:16.404 319 18198.01 75.02 52735.56 88888.00 2006-11-15 10:54:16.904 319 18198.00 75.04 52735.57 88888.00 2006-11-15 10:54:17.404 319 18198.02 75.11 52735.58 88888.00 2006-11-15 10:54:17.904 319 18198.00 75.14 52735.55 88888.00 2006-11-15 10:54:18.404 319 18198.26 75.08 52735.45 88888.00 2006-11-15 10:54:18.904 319 18198.17 75.07 52735.55 88888.00 2006-11-15 10:54:19.404 319 18198.23 75.07 52735.67 88888.00 2006-11-15 10:54:19.904 319 18198.12 75.11 52735.72 88888.00 2006-11-15 10:54:20.404 319 18198.16 75.12 52735.53 88888.00 2006-11-15 10:54:20.904 319 18198.10 75.05 52735.61 88888.00 2006-11-15 10:54:21.404 319 18198.10 75.04 52735.56 88888.00 2006-11-15 10:54:21.904 319 18198.14 75.08 52735.53 88888.00 2006-11-15 10:54:22.404 319 18198.21 75.07 52735.49 88888.00 2006-11-15 10:54:22.904 319 18198.12 75.02 52735.38 88888.00 2006-11-15 10:54:23.404 319 18198.14 74.99 52735.45 88888.00 2006-11-15 10:54:23.904 319 18198.16 74.94 52735.44 88888.00 2006-11-15 10:54:24.404 319 18198.08 74.94 52735.39 88888.00 2006-11-15 10:54:24.904 319 18198.07 74.95 52735.35 88888.00 2006-11-15 10:54:25.404 319 18198.14 74.90 52735.27 88888.00 2006-11-15 10:54:25.904 319 18198.13 74.83 52735.37 88888.00 2006-11-15 10:54:26.404 319 18198.12 74.95 52735.42 88888.00 2006-11-15 10:54:26.904 319 18198.18 74.92 52735.50 88888.00 2006-11-15 10:54:27.404 319 18198.21 74.90 52735.46 88888.00 2006-11-15 10:54:27.904 319 18198.11 74.88 52735.41 88888.00 2006-11-15 10:54:28.404 319 18198.14 74.92 52735.45 88888.00 2006-11-15 10:54:28.904 319 18198.16 74.98 52735.47 88888.00 2006-11-15 10:54:29.404 319 18198.07 74.96 52735.55 88888.00 2006-11-15 10:54:29.904 319 18197.99 74.92 52735.64 88888.00 2006-11-15 10:54:30.404 319 18197.80 74.88 52735.66 88888.00 2006-11-15 10:54:30.904 319 18197.82 74.88 52735.65 88888.00 2006-11-15 10:54:31.404 319 18197.79 74.94 52735.73 88888.00 2006-11-15 10:54:31.904 319 18197.84 74.91 52735.73 88888.00 2006-11-15 10:54:32.404 319 18197.77 74.88 52735.66 88888.00 2006-11-15 10:54:32.904 319 18197.90 74.83 52735.61 88888.00 2006-11-15 10:54:33.404 319 18197.89 74.82 52735.57 88888.00 2006-11-15 10:54:33.904 319 18197.75 74.92 52735.57 88888.00 2006-11-15 10:54:34.404 319 18197.75 74.95 52735.60 88888.00 2006-11-15 10:54:34.904 319 18197.81 74.96 52735.46 88888.00 2006-11-15 10:54:35.404 319 18197.72 75.03 52735.33 88888.00 2006-11-15 10:54:35.904 319 18197.75 75.08 52735.38 88888.00 2006-11-15 10:54:36.404 319 18197.85 75.04 52735.45 88888.00 2006-11-15 10:54:36.904 319 18198.03 75.02 52735.45 88888.00 2006-11-15 10:54:37.404 319 18197.97 75.02 52735.54 88888.00 2006-11-15 10:54:37.904 319 18197.92 74.97 52735.68 88888.00 2006-11-15 10:54:38.404 319 18197.93 74.96 52735.67 88888.00 2006-11-15 10:54:38.904 319 18197.96 74.99 52735.57 88888.00 2006-11-15 10:54:39.404 319 18197.88 75.03 52735.53 88888.00 2006-11-15 10:54:39.904 319 18197.86 74.98 52735.55 88888.00 2006-11-15 10:54:40.404 319 18197.88 74.99 52735.53 88888.00 2006-11-15 10:54:40.904 319 18197.84 74.96 52735.50 88888.00 2006-11-15 10:54:41.404 319 18197.93 74.92 52735.73 88888.00 2006-11-15 10:54:41.904 319 18197.77 74.94 52735.73 88888.00 2006-11-15 10:54:42.404 319 18197.71 74.91 52735.62 88888.00 2006-11-15 10:54:42.904 319 18197.75 74.90 52735.55 88888.00 2006-11-15 10:54:43.404 319 18197.75 74.91 52735.47 88888.00 2006-11-15 10:54:43.904 319 18197.71 75.01 52735.44 88888.00 2006-11-15 10:54:44.404 319 18197.80 74.99 52735.44 88888.00 2006-11-15 10:54:44.904 319 18197.86 74.97 52735.35 88888.00 2006-11-15 10:54:45.404 319 18197.93 74.96 52735.29 88888.00 2006-11-15 10:54:45.904 319 18197.84 74.98 52735.26 88888.00 2006-11-15 10:54:46.404 319 18197.73 74.94 52735.32 88888.00 2006-11-15 10:54:46.904 319 18197.77 74.96 52735.20 88888.00 2006-11-15 10:54:47.404 319 18197.77 75.03 52735.22 88888.00 2006-11-15 10:54:47.904 319 18197.69 75.01 52735.31 88888.00 2006-11-15 10:54:48.404 319 18197.67 75.09 52735.42 88888.00 2006-11-15 10:54:48.904 319 18197.77 75.09 52735.35 88888.00 2006-11-15 10:54:49.404 319 18197.67 75.07 52735.30 88888.00 2006-11-15 10:54:49.904 319 18197.61 75.05 52735.39 88888.00 2006-11-15 10:54:50.404 319 18197.60 75.06 52735.38 88888.00 2006-11-15 10:54:50.904 319 18197.79 75.13 52735.33 88888.00 2006-11-15 10:54:51.404 319 18197.88 75.12 52735.33 88888.00 2006-11-15 10:54:51.904 319 18197.78 75.15 52735.42 88888.00 2006-11-15 10:54:52.404 319 18197.81 75.15 52735.45 88888.00 2006-11-15 10:54:52.904 319 18197.85 75.10 52735.48 88888.00 2006-11-15 10:54:53.404 319 18197.81 75.06 52735.54 88888.00 2006-11-15 10:54:53.904 319 18197.70 75.06 52735.56 88888.00 2006-11-15 10:54:54.404 319 18197.78 75.05 52735.45 88888.00 2006-11-15 10:54:54.904 319 18197.71 75.08 52735.43 88888.00 2006-11-15 10:54:55.404 319 18197.62 75.03 52735.44 88888.00 2006-11-15 10:54:55.904 319 18197.63 75.07 52735.55 88888.00 2006-11-15 10:54:56.404 319 18197.57 75.06 52735.55 88888.00 2006-11-15 10:54:56.904 319 18197.61 75.11 52735.45 88888.00 2006-11-15 10:54:57.404 319 18197.64 75.09 52735.45 88888.00 2006-11-15 10:54:57.904 319 18197.80 75.10 52735.41 88888.00 2006-11-15 10:54:58.404 319 18197.84 75.10 52735.41 88888.00 2006-11-15 10:54:58.904 319 18197.74 75.09 52735.38 88888.00 2006-11-15 10:54:59.404 319 18197.72 75.14 52735.45 88888.00 2006-11-15 10:54:59.904 319 18197.70 75.22 52735.42 88888.00 2006-11-15 10:55:00.404 319 18197.63 75.19 52735.47 88888.00 2006-11-15 10:55:00.904 319 18197.68 75.12 52735.49 88888.00 2006-11-15 10:55:01.404 319 18197.67 75.14 52735.59 88888.00 2006-11-15 10:55:01.904 319 18197.68 75.14 52735.65 88888.00 2006-11-15 10:55:02.404 319 18197.53 75.07 52735.54 88888.00 2006-11-15 10:55:02.904 319 18197.51 75.10 52735.38 88888.00 2006-11-15 10:55:03.404 319 18197.66 75.12 52735.52 88888.00 2006-11-15 10:55:03.904 319 18197.79 75.11 52735.62 88888.00 2006-11-15 10:55:04.404 319 18197.74 75.13 52735.65 88888.00 2006-11-15 10:55:04.904 319 18197.69 75.15 52735.66 88888.00 2006-11-15 10:55:05.404 319 18197.75 75.23 52735.70 88888.00 2006-11-15 10:55:05.904 319 18197.80 75.20 52735.59 88888.00 2006-11-15 10:55:06.404 319 18197.82 75.20 52735.62 88888.00 2006-11-15 10:55:06.904 319 18197.79 75.15 52735.58 88888.00 2006-11-15 10:55:07.404 319 18197.81 75.14 52735.45 88888.00 2006-11-15 10:55:07.904 319 18197.75 75.11 52735.46 88888.00 2006-11-15 10:55:08.404 319 18197.73 75.14 52735.45 88888.00 2006-11-15 10:55:08.904 319 18197.70 75.16 52735.41 88888.00 2006-11-15 10:55:09.404 319 18197.81 75.13 52735.37 88888.00 2006-11-15 10:55:09.904 319 18197.83 75.13 52735.36 88888.00 2006-11-15 10:55:10.404 319 18197.96 75.16 52735.43 88888.00 2006-11-15 10:55:10.904 319 18198.03 75.17 52735.42 88888.00 2006-11-15 10:55:11.404 319 18197.97 75.20 52735.55 88888.00 2006-11-15 10:55:11.904 319 18197.79 75.22 52735.43 88888.00 2006-11-15 10:55:12.404 319 18197.72 75.20 52735.36 88888.00 2006-11-15 10:55:12.904 319 18197.75 75.19 52735.47 88888.00 2006-11-15 10:55:13.404 319 18197.88 75.18 52735.52 88888.00 2006-11-15 10:55:13.904 319 18197.85 75.23 52735.45 88888.00 2006-11-15 10:55:14.404 319 18197.83 75.19 52735.50 88888.00 2006-11-15 10:55:14.904 319 18197.91 75.21 52735.55 88888.00 2006-11-15 10:55:15.404 319 18197.94 75.26 52735.64 88888.00 2006-11-15 10:55:15.904 319 18197.96 75.33 52735.55 88888.00 2006-11-15 10:55:16.404 319 18198.00 75.38 52735.50 88888.00 2006-11-15 10:55:16.904 319 18197.99 75.35 52735.44 88888.00 2006-11-15 10:55:17.404 319 18197.89 75.38 52735.37 88888.00 2006-11-15 10:55:17.904 319 18197.84 75.32 52735.44 88888.00 2006-11-15 10:55:18.404 319 18197.84 75.32 52735.48 88888.00 2006-11-15 10:55:18.904 319 18197.90 75.36 52735.53 88888.00 2006-11-15 10:55:19.404 319 18197.78 75.35 52735.47 88888.00 2006-11-15 10:55:19.904 319 18197.81 75.32 52735.52 88888.00 2006-11-15 10:55:20.404 319 18197.91 75.30 52735.53 88888.00 2006-11-15 10:55:20.904 319 18197.90 75.31 52735.54 88888.00 2006-11-15 10:55:21.404 319 18197.83 75.39 52735.65 88888.00 2006-11-15 10:55:21.904 319 18197.84 75.42 52735.61 88888.00 2006-11-15 10:55:22.404 319 18197.90 75.31 52735.50 88888.00 2006-11-15 10:55:22.904 319 18197.93 75.33 52735.53 88888.00 2006-11-15 10:55:23.404 319 18198.00 75.36 52735.56 88888.00 2006-11-15 10:55:23.904 319 18197.99 75.37 52735.55 88888.00 2006-11-15 10:55:24.404 319 18198.02 75.31 52735.56 88888.00 2006-11-15 10:55:24.904 319 18197.97 75.35 52735.44 88888.00 2006-11-15 10:55:25.404 319 18197.93 75.43 52735.48 88888.00 2006-11-15 10:55:25.904 319 18197.90 75.47 52735.56 88888.00 2006-11-15 10:55:26.404 319 18198.06 75.44 52735.60 88888.00 2006-11-15 10:55:26.904 319 18198.11 75.40 52735.56 88888.00 2006-11-15 10:55:27.404 319 18197.84 75.34 52735.49 88888.00 2006-11-15 10:55:27.904 319 18197.79 75.33 52735.43 88888.00 2006-11-15 10:55:28.404 319 18197.79 75.35 52735.49 88888.00 2006-11-15 10:55:28.904 319 18197.79 75.43 52735.50 88888.00 2006-11-15 10:55:29.404 319 18197.74 75.43 52735.45 88888.00 2006-11-15 10:55:29.904 319 18197.75 75.42 52735.39 88888.00 2006-11-15 10:55:30.404 319 18197.90 75.43 52735.36 88888.00 2006-11-15 10:55:30.904 319 18198.01 75.36 52735.48 88888.00 2006-11-15 10:55:31.404 319 18197.90 75.30 52735.47 88888.00 2006-11-15 10:55:31.904 319 18198.07 75.34 52735.65 88888.00 2006-11-15 10:55:32.404 319 18198.16 75.39 52735.76 88888.00 2006-11-15 10:55:32.904 319 18198.15 75.41 52735.55 88888.00 2006-11-15 10:55:33.404 319 18198.08 75.44 52735.54 88888.00 2006-11-15 10:55:33.904 319 18198.05 75.38 52735.66 88888.00 2006-11-15 10:55:34.404 319 18198.11 75.32 52735.65 88888.00 2006-11-15 10:55:34.904 319 18198.12 75.32 52735.65 88888.00 2006-11-15 10:55:35.404 319 18198.00 75.36 52735.56 88888.00 2006-11-15 10:55:35.904 319 18198.04 75.36 52735.54 88888.00 2006-11-15 10:55:36.404 319 18198.07 75.39 52735.61 88888.00 2006-11-15 10:55:36.904 319 18198.02 75.36 52735.48 88888.00 2006-11-15 10:55:37.404 319 18198.07 75.35 52735.45 88888.00 2006-11-15 10:55:37.904 319 18198.14 75.39 52735.47 88888.00 2006-11-15 10:55:38.404 319 18198.20 75.34 52735.57 88888.00 2006-11-15 10:55:38.904 319 18198.21 75.32 52735.57 88888.00 2006-11-15 10:55:39.404 319 18198.15 75.29 52735.54 88888.00 2006-11-15 10:55:39.904 319 18198.27 75.29 52735.50 88888.00 2006-11-15 10:55:40.404 319 18198.39 75.36 52735.47 88888.00 2006-11-15 10:55:40.904 319 18198.46 75.31 52735.47 88888.00 2006-11-15 10:55:41.404 319 18198.48 75.22 52735.38 88888.00 2006-11-15 10:55:41.904 319 18198.57 75.11 52735.35 88888.00 2006-11-15 10:55:42.404 319 18198.49 75.14 52735.31 88888.00 2006-11-15 10:55:42.904 319 18198.33 75.18 52735.26 88888.00 2006-11-15 10:55:43.404 319 18198.42 75.21 52735.24 88888.00 2006-11-15 10:55:43.904 319 18198.54 75.16 52735.24 88888.00 2006-11-15 10:55:44.404 319 18198.48 75.04 52735.34 88888.00 2006-11-15 10:55:44.904 319 18198.51 74.98 52735.33 88888.00 2006-11-15 10:55:45.404 319 18198.56 75.02 52735.34 88888.00 2006-11-15 10:55:45.904 319 18198.42 75.05 52735.43 88888.00 2006-11-15 10:55:46.404 319 18198.25 75.06 52735.44 88888.00 2006-11-15 10:55:46.904 319 18198.27 75.07 52735.38 88888.00 2006-11-15 10:55:47.404 319 18198.39 75.00 52735.38 88888.00 2006-11-15 10:55:47.904 319 18198.31 75.01 52735.46 88888.00 2006-11-15 10:55:48.404 319 18198.26 75.06 52735.31 88888.00 2006-11-15 10:55:48.904 319 18198.28 75.02 52735.29 88888.00 2006-11-15 10:55:49.404 319 18198.24 75.03 52735.27 88888.00 2006-11-15 10:55:49.904 319 18198.15 74.98 52735.29 88888.00 2006-11-15 10:55:50.404 319 18198.16 74.92 52735.31 88888.00 2006-11-15 10:55:50.904 319 18198.34 74.91 52735.35 88888.00 2006-11-15 10:55:51.404 319 18198.37 74.91 52735.44 88888.00 2006-11-15 10:55:51.904 319 18198.47 74.87 52735.32 88888.00 2006-11-15 10:55:52.404 319 18198.50 74.85 52735.22 88888.00 2006-11-15 10:55:52.904 319 18198.46 74.77 52735.26 88888.00 2006-11-15 10:55:53.404 319 18198.44 74.83 52735.30 88888.00 2006-11-15 10:55:53.904 319 18198.51 74.84 52735.36 88888.00 2006-11-15 10:55:54.404 319 18198.49 74.83 52735.39 88888.00 2006-11-15 10:55:54.904 319 18198.42 74.83 52735.30 88888.00 2006-11-15 10:55:55.404 319 18198.46 74.79 52735.33 88888.00 2006-11-15 10:55:55.904 319 18198.46 74.77 52735.52 88888.00 2006-11-15 10:55:56.404 319 18198.42 74.79 52735.43 88888.00 2006-11-15 10:55:56.904 319 18198.49 74.72 52735.49 88888.00 2006-11-15 10:55:57.404 319 18198.37 74.74 52735.54 88888.00 2006-11-15 10:55:57.904 319 18198.31 74.70 52735.57 88888.00 2006-11-15 10:55:58.404 319 18198.32 74.68 52735.48 88888.00 2006-11-15 10:55:58.904 319 18198.48 74.67 52735.49 88888.00 2006-11-15 10:55:59.404 319 18198.43 74.68 52735.57 88888.00 2006-11-15 10:55:59.904 319 18198.37 74.64 52735.50 88888.00 2006-11-15 10:56:00.404 319 18198.53 74.61 52735.50 88888.00 2006-11-15 10:56:00.904 319 18198.61 74.67 52735.56 88888.00 2006-11-15 10:56:01.404 319 18198.76 74.63 52735.65 88888.00 2006-11-15 10:56:01.904 319 18198.77 74.57 52735.65 88888.00 2006-11-15 10:56:02.404 319 18198.71 74.58 52735.62 88888.00 2006-11-15 10:56:02.904 319 18198.67 74.56 52735.53 88888.00 2006-11-15 10:56:03.404 319 18198.64 74.53 52735.58 88888.00 2006-11-15 10:56:03.904 319 18198.69 74.63 52735.55 88888.00 2006-11-15 10:56:04.404 319 18198.64 74.58 52735.57 88888.00 2006-11-15 10:56:04.904 319 18198.54 74.50 52735.50 88888.00 2006-11-15 10:56:05.404 319 18198.33 74.53 52735.46 88888.00 2006-11-15 10:56:05.904 319 18198.16 74.59 52735.42 88888.00 2006-11-15 10:56:06.404 319 18198.11 74.64 52735.38 88888.00 2006-11-15 10:56:06.904 319 18198.13 74.67 52735.43 88888.00 2006-11-15 10:56:07.404 319 18198.20 74.62 52735.34 88888.00 2006-11-15 10:56:07.904 319 18198.21 74.55 52735.30 88888.00 2006-11-15 10:56:08.404 319 18198.08 74.49 52735.39 88888.00 2006-11-15 10:56:08.904 319 18198.10 74.47 52735.47 88888.00 2006-11-15 10:56:09.401 319 18198.17 74.41 52735.38 88888.00 2006-11-15 10:56:09.901 319 18198.14 74.43 52735.35 88888.00 2006-11-15 10:56:10.401 319 18198.05 74.38 52735.48 88888.00 2006-11-15 10:56:10.901 319 18198.01 74.40 52735.56 88888.00 2006-11-15 10:56:11.401 319 18197.95 74.46 52735.60 88888.00 2006-11-15 10:56:11.901 319 18197.86 74.33 52735.59 88888.00 2006-11-15 10:56:12.401 319 18197.80 74.35 52735.50 88888.00 2006-11-15 10:56:12.901 319 18197.95 74.45 52735.43 88888.00 2006-11-15 10:56:13.401 319 18197.95 74.41 52735.47 88888.00 2006-11-15 10:56:13.901 319 18198.06 74.40 52735.49 88888.00 2006-11-15 10:56:14.401 319 18198.06 74.39 52735.47 88888.00 2006-11-15 10:56:14.901 319 18198.04 74.41 52735.49 88888.00 2006-11-15 10:56:15.401 319 18197.96 74.49 52735.50 88888.00 2006-11-15 10:56:15.901 319 18198.05 74.53 52735.53 88888.00 2006-11-15 10:56:16.401 319 18198.00 74.54 52735.59 88888.00 2006-11-15 10:56:16.901 319 18197.97 74.52 52735.57 88888.00 2006-11-15 10:56:17.401 319 18197.99 74.46 52735.53 88888.00 2006-11-15 10:56:17.901 319 18198.08 74.48 52735.46 88888.00 2006-11-15 10:56:18.401 319 18198.08 74.49 52735.42 88888.00 2006-11-15 10:56:18.901 319 18198.02 74.50 52735.49 88888.00 2006-11-15 10:56:19.401 319 18197.94 74.48 52735.44 88888.00 2006-11-15 10:56:19.901 319 18198.01 74.51 52735.38 88888.00 2006-11-15 10:56:20.401 319 18198.01 74.49 52735.43 88888.00 2006-11-15 10:56:20.901 319 18198.03 74.45 52735.41 88888.00 2006-11-15 10:56:21.401 319 18198.11 74.49 52735.42 88888.00 2006-11-15 10:56:21.901 319 18198.21 74.47 52735.42 88888.00 2006-11-15 10:56:22.401 319 18198.24 74.48 52735.37 88888.00 2006-11-15 10:56:22.901 319 18198.15 74.49 52735.35 88888.00 2006-11-15 10:56:23.401 319 18198.15 74.48 52735.42 88888.00 2006-11-15 10:56:23.901 319 18198.27 74.52 52735.38 88888.00 2006-11-15 10:56:24.401 319 18198.27 74.50 52735.30 88888.00 2006-11-15 10:56:24.901 319 18198.36 74.57 52735.31 88888.00 2006-11-15 10:56:25.401 319 18198.35 74.57 52735.30 88888.00 2006-11-15 10:56:25.901 319 18198.42 74.54 52735.29 88888.00 2006-11-15 10:56:26.401 319 18198.27 74.58 52735.27 88888.00 2006-11-15 10:56:26.901 319 18198.36 74.70 52735.29 88888.00 2006-11-15 10:56:27.401 319 18198.39 74.72 52735.26 88888.00 2006-11-15 10:56:27.901 319 18198.17 74.70 52735.34 88888.00 2006-11-15 10:56:28.401 319 18198.20 74.63 52735.39 88888.00 2006-11-15 10:56:28.901 319 18198.24 74.64 52735.33 88888.00 2006-11-15 10:56:29.401 319 18198.27 74.75 52735.26 88888.00 2006-11-15 10:56:29.901 319 18198.31 74.75 52735.30 88888.00 2006-11-15 10:56:30.401 319 18198.25 74.75 52735.34 88888.00 2006-11-15 10:56:30.901 319 18198.34 74.78 52735.42 88888.00 2006-11-15 10:56:31.401 319 18198.29 74.76 52735.34 88888.00 2006-11-15 10:56:31.901 319 18198.25 74.74 52735.43 88888.00 2006-11-15 10:56:32.401 319 18198.36 74.79 52735.35 88888.00 2006-11-15 10:56:32.901 319 18198.32 74.80 52735.15 88888.00 2006-11-15 10:56:33.401 319 18198.37 74.79 52735.22 88888.00 2006-11-15 10:56:33.901 319 18198.36 74.82 52735.30 88888.00 2006-11-15 10:56:34.401 319 18198.29 74.87 52735.30 88888.00 2006-11-15 10:56:34.901 319 18198.26 74.89 52735.36 88888.00 2006-11-15 10:56:35.401 319 18198.37 74.90 52735.43 88888.00 2006-11-15 10:56:35.901 319 18198.53 74.89 52735.47 88888.00 2006-11-15 10:56:36.401 319 18198.36 74.94 52735.53 88888.00 2006-11-15 10:56:36.901 319 18198.16 74.96 52735.59 88888.00 2006-11-15 10:56:37.401 319 18198.12 74.95 52735.60 88888.00 2006-11-15 10:56:37.901 319 18198.02 74.87 52735.53 88888.00 2006-11-15 10:56:38.401 319 18197.91 74.88 52735.43 88888.00 2006-11-15 10:56:38.901 319 18197.91 74.90 52735.38 88888.00 2006-11-15 10:56:39.401 319 18197.83 74.90 52735.38 88888.00 2006-11-15 10:56:39.901 319 18197.90 74.90 52735.39 88888.00 2006-11-15 10:56:40.401 319 18198.04 74.89 52735.26 88888.00 2006-11-15 10:56:40.901 319 18197.88 74.98 52735.27 88888.00 2006-11-15 10:56:41.401 319 18197.82 75.00 52735.30 88888.00 2006-11-15 10:56:41.901 319 18197.75 75.07 52735.32 88888.00 2006-11-15 10:56:42.401 319 18197.75 75.02 52735.31 88888.00 2006-11-15 10:56:42.901 319 18197.70 75.08 52735.26 88888.00 2006-11-15 10:56:43.401 319 18197.73 75.09 52735.27 88888.00 2006-11-15 10:56:43.901 319 18197.75 75.06 52735.19 88888.00 2006-11-15 10:56:44.401 319 18197.80 75.08 52735.16 88888.00 2006-11-15 10:56:44.901 319 18197.75 75.15 52735.19 88888.00 2006-11-15 10:56:45.401 319 18197.63 75.19 52735.26 88888.00 2006-11-15 10:56:45.901 319 18197.68 75.16 52735.31 88888.00 2006-11-15 10:56:46.401 319 18197.77 75.23 52735.42 88888.00 2006-11-15 10:56:46.901 319 18197.71 75.19 52735.46 88888.00 2006-11-15 10:56:47.401 319 18197.64 75.16 52735.35 88888.00 2006-11-15 10:56:47.901 319 18197.84 75.19 52735.33 88888.00 2006-11-15 10:56:48.401 319 18197.81 75.21 52735.31 88888.00 2006-11-15 10:56:48.901 319 18197.77 75.23 52735.26 88888.00 2006-11-15 10:56:49.401 319 18197.73 75.18 52735.29 88888.00 2006-11-15 10:56:49.901 319 18197.83 75.21 52735.31 88888.00 2006-11-15 10:56:50.401 319 18197.85 75.21 52735.26 88888.00 2006-11-15 10:56:50.901 319 18197.92 75.19 52735.23 88888.00 2006-11-15 10:56:51.401 319 18197.91 75.16 52735.25 88888.00 2006-11-15 10:56:51.901 319 18197.94 75.10 52735.21 88888.00 2006-11-15 10:56:52.401 319 18197.78 75.15 52735.11 88888.00 2006-11-15 10:56:52.901 319 18197.86 75.19 52735.19 88888.00 2006-11-15 10:56:53.401 319 18197.94 75.23 52735.23 88888.00 2006-11-15 10:56:53.901 319 18198.13 75.15 52735.20 88888.00 2006-11-15 10:56:54.401 319 18198.51 75.15 52735.31 88888.00 2006-11-15 10:56:54.901 319 18198.48 75.23 52735.30 88888.00 2006-11-15 10:56:55.401 319 18198.25 75.23 52735.32 88888.00 2006-11-15 10:56:55.901 319 18198.17 75.21 52735.35 88888.00 2006-11-15 10:56:56.401 319 18198.20 75.16 52735.36 88888.00 2006-11-15 10:56:56.901 319 18198.17 75.19 52735.31 88888.00 2006-11-15 10:56:57.401 319 18198.32 75.30 52735.35 88888.00 2006-11-15 10:56:57.901 319 18198.29 75.29 52735.39 88888.00 2006-11-15 10:56:58.401 319 18198.16 75.23 52735.39 88888.00 2006-11-15 10:56:58.901 319 18198.16 75.22 52735.42 88888.00 2006-11-15 10:56:59.401 319 18198.08 75.26 52735.30 88888.00 2006-11-15 10:56:59.901 319 18198.13 75.22 52735.27 88888.00 2006-11-15 10:57:00.401 319 18198.20 75.21 52735.32 88888.00 2006-11-15 10:57:00.901 319 18198.28 75.18 52735.42 88888.00 2006-11-15 10:57:01.401 319 18198.33 75.26 52735.33 88888.00 2006-11-15 10:57:01.901 319 18198.25 75.32 52735.34 88888.00 2006-11-15 10:57:02.401 319 18198.26 75.34 52735.41 88888.00 2006-11-15 10:57:02.901 319 18198.15 75.29 52735.38 88888.00 2006-11-15 10:57:03.401 319 18198.18 75.28 52735.37 88888.00 2006-11-15 10:57:03.901 319 18198.24 75.24 52735.31 88888.00 2006-11-15 10:57:04.401 319 18198.38 75.26 52735.22 88888.00 2006-11-15 10:57:04.901 319 18198.46 75.29 52735.21 88888.00 2006-11-15 10:57:05.401 319 18198.28 75.29 52735.22 88888.00 2006-11-15 10:57:05.901 319 18198.25 75.31 52735.22 88888.00 2006-11-15 10:57:06.401 319 18198.16 75.33 52735.24 88888.00 2006-11-15 10:57:06.901 319 18198.16 75.33 52735.25 88888.00 2006-11-15 10:57:07.401 319 18198.08 75.32 52735.22 88888.00 2006-11-15 10:57:07.901 319 18198.02 75.39 52735.31 88888.00 2006-11-15 10:57:08.401 319 18198.02 75.38 52735.44 88888.00 2006-11-15 10:57:08.901 319 18197.97 75.32 52735.44 88888.00 2006-11-15 10:57:09.401 319 18198.08 75.39 52735.31 88888.00 2006-11-15 10:57:09.901 319 18198.15 75.35 52735.21 88888.00 2006-11-15 10:57:10.401 319 18198.06 75.31 52735.35 88888.00 2006-11-15 10:57:10.901 319 18198.02 75.32 52735.35 88888.00 2006-11-15 10:57:11.401 319 18198.12 75.29 52735.23 88888.00 2006-11-15 10:57:11.901 319 18198.17 75.28 52735.25 88888.00 2006-11-15 10:57:12.401 319 18198.20 75.30 52735.32 88888.00 2006-11-15 10:57:12.901 319 18198.23 75.30 52735.30 88888.00 2006-11-15 10:57:13.401 319 18198.18 75.33 52735.32 88888.00 2006-11-15 10:57:13.901 319 18198.16 75.28 52735.35 88888.00 2006-11-15 10:57:14.401 319 18198.12 75.23 52735.42 88888.00 2006-11-15 10:57:14.901 319 18198.14 75.23 52735.44 88888.00 2006-11-15 10:57:15.401 319 18198.07 75.23 52735.36 88888.00 2006-11-15 10:57:15.901 319 18198.00 75.22 52735.35 88888.00 2006-11-15 10:57:16.401 319 18198.02 75.24 52735.43 88888.00 2006-11-15 10:57:16.901 319 18198.06 75.23 52735.39 88888.00 2006-11-15 10:57:17.401 319 18198.14 75.21 52735.26 88888.00 2006-11-15 10:57:17.901 319 18198.24 75.19 52735.24 88888.00 2006-11-15 10:57:18.401 319 18198.22 75.07 52735.30 88888.00 2006-11-15 10:57:18.901 319 18198.20 75.10 52735.24 88888.00 2006-11-15 10:57:19.401 319 18198.26 75.06 52735.18 88888.00 2006-11-15 10:57:19.901 319 18198.28 75.09 52735.29 88888.00 2006-11-15 10:57:20.401 319 18198.33 75.14 52735.26 88888.00 2006-11-15 10:57:20.901 319 18198.45 75.18 52735.32 88888.00 2006-11-15 10:57:21.401 319 18198.53 75.17 52735.22 88888.00 2006-11-15 10:57:21.901 319 18198.38 75.05 52735.18 88888.00 2006-11-15 10:57:22.401 319 18198.32 75.08 52735.19 88888.00 2006-11-15 10:57:22.901 319 18198.20 75.14 52735.19 88888.00 2006-11-15 10:57:23.401 319 18198.34 75.15 52735.14 88888.00 2006-11-15 10:57:23.901 319 18198.47 75.14 52735.19 88888.00 2006-11-15 10:57:24.401 319 18198.59 75.15 52735.32 88888.00 2006-11-15 10:57:24.901 319 18198.66 75.08 52735.26 88888.00 2006-11-15 10:57:25.401 319 18198.66 75.05 52735.24 88888.00 2006-11-15 10:57:25.901 319 18198.62 75.01 52735.25 88888.00 2006-11-15 10:57:26.401 319 18198.60 75.00 52735.26 88888.00 2006-11-15 10:57:26.901 319 18198.59 75.07 52735.36 88888.00 2006-11-15 10:57:27.401 319 18198.66 75.04 52735.35 88888.00 2006-11-15 10:57:27.901 319 18198.68 75.05 52735.31 88888.00 2006-11-15 10:57:28.401 319 18198.61 75.03 52735.45 88888.00 2006-11-15 10:57:28.901 319 18198.59 74.90 52735.56 88888.00 2006-11-15 10:57:29.401 319 18198.57 74.87 52735.68 88888.00 2006-11-15 10:57:29.901 319 18198.75 74.90 52735.57 88888.00 2006-11-15 10:57:30.401 319 18198.78 74.87 52735.43 88888.00 2006-11-15 10:57:30.901 319 18198.76 74.89 52735.32 88888.00 2006-11-15 10:57:31.401 319 18198.87 74.90 52735.43 88888.00 2006-11-15 10:57:31.901 319 18198.92 74.88 52735.44 88888.00 2006-11-15 10:57:32.401 319 18198.82 74.89 52735.48 88888.00 2006-11-15 10:57:32.901 319 18198.87 74.90 52735.52 88888.00 2006-11-15 10:57:33.401 319 18198.80 74.87 52735.55 88888.00 2006-11-15 10:57:33.901 319 18198.89 74.89 52735.47 88888.00 2006-11-15 10:57:34.401 319 18198.79 74.83 52735.44 88888.00 2006-11-15 10:57:34.901 319 18198.68 74.77 52735.42 88888.00 2006-11-15 10:57:35.401 319 18198.65 74.79 52735.42 88888.00 2006-11-15 10:57:35.901 319 18198.78 74.77 52735.42 88888.00 2006-11-15 10:57:36.401 319 18198.80 74.66 52735.42 88888.00 2006-11-15 10:57:36.901 319 18198.84 74.63 52735.38 88888.00 2006-11-15 10:57:37.401 319 18198.88 74.67 52735.44 88888.00 2006-11-15 10:57:37.901 319 18198.69 74.67 52735.54 88888.00 2006-11-15 10:57:38.401 319 18198.57 74.59 52735.66 88888.00 2006-11-15 10:57:38.901 319 18198.67 74.62 52735.57 88888.00 2006-11-15 10:57:39.401 319 18198.58 74.64 52735.53 88888.00 2006-11-15 10:57:39.901 319 18198.45 74.62 52735.47 88888.00 2006-11-15 10:57:40.401 319 18198.47 74.59 52735.46 88888.00 2006-11-15 10:57:40.901 319 18198.49 74.62 52735.44 88888.00 2006-11-15 10:57:41.401 319 18198.43 74.56 52735.30 88888.00 2006-11-15 10:57:41.901 319 18198.38 74.57 52735.39 88888.00 2006-11-15 10:57:42.401 319 18198.45 74.55 52735.46 88888.00 2006-11-15 10:57:42.901 319 18198.53 74.53 52735.53 88888.00 2006-11-15 10:57:43.401 319 18198.44 74.52 52735.54 88888.00 2006-11-15 10:57:43.901 319 18198.45 74.42 52735.53 88888.00 2006-11-15 10:57:44.401 319 18198.42 74.37 52735.48 88888.00 2006-11-15 10:57:44.901 319 18198.50 74.38 52735.64 88888.00 2006-11-15 10:57:45.401 319 18198.59 74.31 52735.56 88888.00 2006-11-15 10:57:45.901 319 18198.54 74.34 52735.43 88888.00 2006-11-15 10:57:46.401 319 18198.49 74.37 52735.37 88888.00 2006-11-15 10:57:46.901 319 18198.47 74.36 52735.52 88888.00 2006-11-15 10:57:47.401 319 18198.45 74.34 52735.68 88888.00 2006-11-15 10:57:47.901 319 18198.48 74.37 52735.62 88888.00 2006-11-15 10:57:48.401 319 18198.46 74.34 52735.61 88888.00 2006-11-15 10:57:48.901 319 18198.43 74.30 52735.49 88888.00 2006-11-15 10:57:49.401 319 18198.36 74.30 52735.52 88888.00 2006-11-15 10:57:49.901 319 18198.34 74.30 52735.59 88888.00 2006-11-15 10:57:50.401 319 18198.38 74.32 52735.49 88888.00 2006-11-15 10:57:50.901 319 18198.42 74.37 52735.61 88888.00 2006-11-15 10:57:51.401 319 18198.40 74.37 52735.68 88888.00 2006-11-15 10:57:51.901 319 18198.36 74.31 52735.64 88888.00 2006-11-15 10:57:52.401 319 18198.43 74.16 52735.53 88888.00 2006-11-15 10:57:52.901 319 18198.47 74.05 52735.54 88888.00 2006-11-15 10:57:53.401 319 18198.32 74.24 52735.71 88888.00 2006-11-15 10:57:53.901 319 18198.40 74.17 52735.78 88888.00 2006-11-15 10:57:54.401 319 18198.43 74.13 52735.84 88888.00 2006-11-15 10:57:54.901 319 18198.39 74.10 52735.73 88888.00 2006-11-15 10:57:55.401 319 18198.65 74.06 52735.61 88888.00 2006-11-15 10:57:55.901 319 18198.72 74.02 52735.62 88888.00 2006-11-15 10:57:56.401 319 18198.64 74.06 52735.64 88888.00 2006-11-15 10:57:56.901 319 18198.43 74.10 52735.71 88888.00 2006-11-15 10:57:57.401 319 18198.31 74.13 52735.70 88888.00 2006-11-15 10:57:57.901 319 18198.45 74.15 52735.62 88888.00 2006-11-15 10:57:58.401 319 18198.39 74.12 52735.67 88888.00 2006-11-15 10:57:58.901 319 18198.29 74.13 52735.68 88888.00 2006-11-15 10:57:59.401 319 18198.29 74.10 52735.60 88888.00 2006-11-15 10:57:59.901 319 18198.33 74.13 52735.49 88888.00 2006-11-15 10:58:00.401 319 18198.46 74.07 52735.55 88888.00 2006-11-15 10:58:00.901 319 18198.45 74.00 52735.58 88888.00 2006-11-15 10:58:01.401 319 18198.47 73.95 52735.67 88888.00 2006-11-15 10:58:01.901 319 18198.57 74.00 52735.66 88888.00 2006-11-15 10:58:02.401 319 18198.49 74.01 52735.60 88888.00 2006-11-15 10:58:02.901 319 18198.55 73.98 52735.66 88888.00 2006-11-15 10:58:03.401 319 18198.47 73.94 52735.66 88888.00 2006-11-15 10:58:03.901 319 18198.36 73.91 52735.69 88888.00 2006-11-15 10:58:04.401 319 18198.44 73.83 52735.70 88888.00 2006-11-15 10:58:04.901 319 18198.50 73.86 52735.69 88888.00 2006-11-15 10:58:05.401 319 18198.46 73.88 52735.61 88888.00 2006-11-15 10:58:05.901 319 18198.42 73.89 52735.54 88888.00 2006-11-15 10:58:06.401 319 18198.34 73.89 52735.53 88888.00 2006-11-15 10:58:06.901 319 18198.34 73.95 52735.57 88888.00 2006-11-15 10:58:07.401 319 18198.42 73.95 52735.79 88888.00 2006-11-15 10:58:07.901 319 18198.37 73.92 52735.73 88888.00 2006-11-15 10:58:08.401 319 18198.28 73.89 52735.64 88888.00 2006-11-15 10:58:08.901 319 18198.40 73.87 52735.66 88888.00 2006-11-15 10:58:09.401 319 18198.56 73.86 52735.67 88888.00 2006-11-15 10:58:09.901 319 18198.46 73.86 52735.78 88888.00 2006-11-15 10:58:10.401 319 18198.38 73.83 52735.79 88888.00 2006-11-15 10:58:10.901 319 18198.37 73.81 52735.65 88888.00 2006-11-15 10:58:11.401 319 18198.31 73.85 52735.70 88888.00 2006-11-15 10:58:11.901 319 18198.38 73.84 52735.62 88888.00 2006-11-15 10:58:12.401 319 18198.29 73.83 52735.47 88888.00 2006-11-15 10:58:12.901 319 18198.17 73.85 52735.57 88888.00 2006-11-15 10:58:13.401 319 18198.08 73.81 52735.64 88888.00 2006-11-15 10:58:13.901 319 18197.99 73.86 52735.64 88888.00 2006-11-15 10:58:14.401 319 18197.94 73.91 52735.67 88888.00 2006-11-15 10:58:14.901 319 18197.96 73.92 52735.67 88888.00 2006-11-15 10:58:15.401 319 18198.01 73.94 52735.82 88888.00 2006-11-15 10:58:15.901 319 18197.81 73.92 52735.79 88888.00 2006-11-15 10:58:16.401 319 18197.88 73.89 52735.78 88888.00 2006-11-15 10:58:16.901 319 18197.88 73.88 52735.77 88888.00 2006-11-15 10:58:17.401 319 18197.72 73.97 52735.65 88888.00 2006-11-15 10:58:17.901 319 18197.73 74.03 52735.54 88888.00 2006-11-15 10:58:18.401 319 18197.73 74.02 52735.52 88888.00 2006-11-15 10:58:18.901 319 18197.89 74.02 52735.52 88888.00 2006-11-15 10:58:19.401 319 18197.84 74.01 52735.59 88888.00 2006-11-15 10:58:19.901 319 18197.69 74.01 52735.66 88888.00 2006-11-15 10:58:20.401 319 18197.81 74.00 52735.61 88888.00 2006-11-15 10:58:20.901 319 18197.97 73.88 52735.56 88888.00 2006-11-15 10:58:21.401 319 18197.88 73.92 52735.55 88888.00 2006-11-15 10:58:21.901 319 18197.60 73.98 52735.60 88888.00 2006-11-15 10:58:22.401 319 18197.70 73.95 52735.66 88888.00 2006-11-15 10:58:22.901 319 18197.79 74.00 52735.67 88888.00 2006-11-15 10:58:23.401 319 18197.75 74.04 52735.60 88888.00 2006-11-15 10:58:23.901 319 18197.82 73.97 52735.70 88888.00 2006-11-15 10:58:24.401 319 18197.78 73.98 52735.61 88888.00 2006-11-15 10:58:24.901 319 18197.88 73.99 52735.56 88888.00 2006-11-15 10:58:25.401 319 18197.85 74.02 52735.62 88888.00 2006-11-15 10:58:25.901 319 18197.75 74.08 52735.67 88888.00 2006-11-15 10:58:26.401 319 18197.68 74.14 52735.68 88888.00 2006-11-15 10:58:26.901 319 18197.58 74.13 52735.68 88888.00 2006-11-15 10:58:27.401 319 18197.59 74.08 52735.80 88888.00 2006-11-15 10:58:27.901 319 18197.75 74.07 52735.81 88888.00 2006-11-15 10:58:28.401 319 18197.96 74.14 52735.92 88888.00 2006-11-15 10:58:28.901 319 18197.85 74.24 52735.79 88888.00 2006-11-15 10:58:29.401 319 18197.79 74.29 52735.62 88888.00 2006-11-15 10:58:29.901 319 18197.91 74.32 52735.68 88888.00 2006-11-15 10:58:30.401 319 18197.88 74.34 52735.65 88888.00 2006-11-15 10:58:30.901 319 18197.88 74.30 52735.59 88888.00 2006-11-15 10:58:31.401 319 18197.74 74.33 52735.62 88888.00 2006-11-15 10:58:31.901 319 18197.68 74.40 52735.66 88888.00 2006-11-15 10:58:32.401 319 18197.67 74.42 52735.74 88888.00 2006-11-15 10:58:32.901 319 18197.60 74.46 52735.69 88888.00 2006-11-15 10:58:33.401 319 18197.70 74.43 52735.67 88888.00 2006-11-15 10:58:33.901 319 18197.67 74.37 52735.68 88888.00 2006-11-15 10:58:34.401 319 18197.62 74.35 52735.61 88888.00 2006-11-15 10:58:34.901 319 18197.62 74.42 52735.46 88888.00 2006-11-15 10:58:35.401 319 18197.61 74.51 52735.65 88888.00 2006-11-15 10:58:35.901 319 18197.78 74.51 52735.72 88888.00 2006-11-15 10:58:36.401 319 18197.93 74.55 52735.70 88888.00 2006-11-15 10:58:36.901 319 18197.89 74.55 52735.79 88888.00 2006-11-15 10:58:37.401 319 18197.88 74.53 52735.72 88888.00 2006-11-15 10:58:37.901 319 18197.85 74.54 52735.69 88888.00 2006-11-15 10:58:38.401 319 18197.72 74.54 52735.62 88888.00 2006-11-15 10:58:38.901 319 18197.75 74.55 52735.66 88888.00 2006-11-15 10:58:39.401 319 18197.80 74.53 52735.66 88888.00 2006-11-15 10:58:39.901 319 18197.94 74.55 52735.59 88888.00 2006-11-15 10:58:40.401 319 18198.01 74.55 52735.62 88888.00 2006-11-15 10:58:40.901 319 18198.12 74.51 52735.73 88888.00 2006-11-15 10:58:41.401 319 18198.10 74.51 52735.72 88888.00 2006-11-15 10:58:41.901 319 18197.85 74.57 52735.72 88888.00 2006-11-15 10:58:42.401 319 18197.82 74.59 52735.68 88888.00 2006-11-15 10:58:42.901 319 18197.67 74.57 52735.56 88888.00 2006-11-15 10:58:43.401 319 18197.67 74.57 52735.53 88888.00 2006-11-15 10:58:43.901 319 18197.74 74.63 52735.58 88888.00 2006-11-15 10:58:44.401 319 18197.81 74.66 52735.53 88888.00 2006-11-15 10:58:44.901 319 18197.77 74.62 52735.60 88888.00 2006-11-15 10:58:45.401 319 18197.85 74.59 52735.60 88888.00 2006-11-15 10:58:45.901 319 18197.82 74.61 52735.60 88888.00 2006-11-15 10:58:46.401 319 18197.80 74.61 52735.57 88888.00 2006-11-15 10:58:46.901 319 18197.81 74.55 52735.48 88888.00 2006-11-15 10:58:47.401 319 18197.92 74.64 52735.44 88888.00 2006-11-15 10:58:47.901 319 18197.90 74.64 52735.39 88888.00 2006-11-15 10:58:48.401 319 18197.99 74.74 52735.35 88888.00 2006-11-15 10:58:48.901 319 18198.00 74.78 52735.26 88888.00 2006-11-15 10:58:49.401 319 18197.93 74.83 52735.25 88888.00 2006-11-15 10:58:49.901 319 18197.99 74.73 52735.30 88888.00 2006-11-15 10:58:50.401 319 18198.02 74.72 52735.44 88888.00 2006-11-15 10:58:50.901 319 18198.07 74.71 52735.49 88888.00 2006-11-15 10:58:51.401 319 18198.06 74.61 52735.38 88888.00 2006-11-15 10:58:51.901 319 18198.05 74.58 52735.36 88888.00 2006-11-15 10:58:52.401 319 18198.05 74.57 52735.34 88888.00 2006-11-15 10:58:52.901 319 18198.21 74.58 52735.26 88888.00 2006-11-15 10:58:53.401 319 18198.24 74.65 52735.22 88888.00 2006-11-15 10:58:53.901 319 18198.20 74.70 52735.19 88888.00 2006-11-15 10:58:54.401 319 18198.27 74.70 52735.14 88888.00 2006-11-15 10:58:54.901 319 18198.15 74.66 52735.08 88888.00 2006-11-15 10:58:55.401 319 18198.04 74.65 52735.15 88888.00 2006-11-15 10:58:55.901 319 18198.03 74.72 52735.22 88888.00 2006-11-15 10:58:56.401 319 18198.02 74.71 52735.15 88888.00 2006-11-15 10:58:56.901 319 18198.06 74.63 52735.23 88888.00 2006-11-15 10:58:57.401 319 18198.05 74.57 52735.18 88888.00 2006-11-15 10:58:57.901 319 18198.18 74.58 52735.13 88888.00 2006-11-15 10:58:58.401 319 18198.29 74.56 52735.14 88888.00 2006-11-15 10:58:58.901 319 18198.37 74.53 52735.21 88888.00 2006-11-15 10:58:59.401 319 18198.29 74.59 52735.22 88888.00 2006-11-15 10:58:59.901 319 18198.27 74.62 52735.20 88888.00 2006-11-15 10:59:00.401 319 18198.47 74.62 52735.13 88888.00 2006-11-15 10:59:00.901 319 18198.38 74.56 52735.09 88888.00 2006-11-15 10:59:01.401 319 18198.37 74.57 52735.04 88888.00 2006-11-15 10:59:01.901 319 18198.29 74.62 52734.97 88888.00 2006-11-15 10:59:02.401 319 18198.28 74.62 52735.06 88888.00 2006-11-15 10:59:02.901 319 18198.33 74.71 52735.20 88888.00 2006-11-15 10:59:03.401 319 18198.37 74.74 52735.21 88888.00 2006-11-15 10:59:03.901 319 18198.36 74.70 52735.24 88888.00 2006-11-15 10:59:04.401 319 18198.25 74.76 52735.32 88888.00 2006-11-15 10:59:04.901 319 18198.32 74.74 52735.32 88888.00 2006-11-15 10:59:05.401 319 18198.35 74.66 52735.20 88888.00 2006-11-15 10:59:05.901 319 18198.31 74.65 52735.33 88888.00 2006-11-15 10:59:06.401 319 18198.37 74.64 52735.27 88888.00 2006-11-15 10:59:06.901 319 18198.40 74.66 52735.27 88888.00 2006-11-15 10:59:07.401 319 18198.32 74.66 52735.30 88888.00 2006-11-15 10:59:07.901 319 18198.35 74.67 52735.22 88888.00 2006-11-15 10:59:08.401 319 18198.51 74.66 52735.22 88888.00 2006-11-15 10:59:08.901 319 18198.53 74.70 52735.19 88888.00 2006-11-15 10:59:09.401 319 18198.55 74.71 52735.16 88888.00 2006-11-15 10:59:09.901 319 18198.61 74.74 52735.19 88888.00 2006-11-15 10:59:10.401 319 18198.47 74.69 52735.35 88888.00 2006-11-15 10:59:10.901 319 18198.36 74.67 52735.35 88888.00 2006-11-15 10:59:11.401 319 18198.34 74.65 52735.29 88888.00 2006-11-15 10:59:11.901 319 18198.39 74.62 52735.25 88888.00 2006-11-15 10:59:12.401 319 18198.53 74.54 52735.31 88888.00 2006-11-15 10:59:12.901 319 18198.50 74.54 52735.24 88888.00 2006-11-15 10:59:13.401 319 18198.47 74.54 52735.31 88888.00 2006-11-15 10:59:13.901 319 18198.48 74.63 52735.37 88888.00 2006-11-15 10:59:14.401 319 18198.48 74.62 52735.32 88888.00 2006-11-15 10:59:14.901 319 18198.45 74.61 52735.29 88888.00 2006-11-15 10:59:15.401 319 18198.38 74.65 52735.34 88888.00 2006-11-15 10:59:15.901 319 18198.40 74.72 52735.45 88888.00 2006-11-15 10:59:16.401 319 18198.35 74.66 52735.42 88888.00 2006-11-15 10:59:16.901 319 18198.37 74.67 52735.31 88888.00 2006-11-15 10:59:17.401 319 18198.35 74.64 52735.32 88888.00 2006-11-15 10:59:17.901 319 18198.46 74.67 52735.39 88888.00 2006-11-15 10:59:18.401 319 18198.40 74.62 52735.48 88888.00 2006-11-15 10:59:18.901 319 18198.39 74.54 52735.43 88888.00 2006-11-15 10:59:19.401 319 18198.38 74.56 52735.39 88888.00 2006-11-15 10:59:19.901 319 18198.37 74.61 52735.35 88888.00 2006-11-15 10:59:20.401 319 18198.37 74.62 52735.33 88888.00 2006-11-15 10:59:20.901 319 18198.42 74.61 52735.33 88888.00 2006-11-15 10:59:21.401 319 18198.37 74.55 52735.32 88888.00 2006-11-15 10:59:21.901 319 18198.43 74.57 52735.39 88888.00 2006-11-15 10:59:22.401 319 18198.40 74.52 52735.42 88888.00 2006-11-15 10:59:22.901 319 18198.28 74.47 52735.37 88888.00 2006-11-15 10:59:23.401 319 18198.28 74.45 52735.38 88888.00 2006-11-15 10:59:23.901 319 18198.28 74.51 52735.32 88888.00 2006-11-15 10:59:24.401 319 18198.31 74.42 52735.26 88888.00 2006-11-15 10:59:24.901 319 18198.35 74.43 52735.38 88888.00 2006-11-15 10:59:25.401 319 18198.24 74.45 52735.43 88888.00 2006-11-15 10:59:25.901 319 18198.12 74.44 52735.38 88888.00 2006-11-15 10:59:26.401 319 18198.08 74.35 52735.41 88888.00 2006-11-15 10:59:26.901 319 18198.15 74.34 52735.44 88888.00 2006-11-15 10:59:27.401 319 18198.18 74.38 52735.38 88888.00 2006-11-15 10:59:27.901 319 18198.24 74.35 52735.34 88888.00 2006-11-15 10:59:28.401 319 18198.28 74.30 52735.35 88888.00 2006-11-15 10:59:28.901 319 18198.28 74.32 52735.44 88888.00 2006-11-15 10:59:29.401 319 18198.26 74.25 52735.36 88888.00 2006-11-15 10:59:29.901 319 18198.28 74.23 52735.33 88888.00 2006-11-15 10:59:30.401 319 18198.20 74.26 52735.31 88888.00 2006-11-15 10:59:30.901 319 18198.22 74.19 52735.27 88888.00 2006-11-15 10:59:31.401 319 18198.38 74.23 52735.32 88888.00 2006-11-15 10:59:31.901 319 18198.57 74.25 52735.36 88888.00 2006-11-15 10:59:32.401 319 18198.44 74.18 52735.36 88888.00 2006-11-15 10:59:32.901 319 18198.32 74.21 52735.42 88888.00 2006-11-15 10:59:33.401 319 18198.34 74.25 52735.37 88888.00 2006-11-15 10:59:33.901 319 18198.32 74.29 52735.21 88888.00 2006-11-15 10:59:34.401 319 18198.35 74.32 52735.09 88888.00 2006-11-15 10:59:34.901 319 18198.50 74.35 52735.21 88888.00 2006-11-15 10:59:35.401 319 18198.45 74.30 52735.26 88888.00 2006-11-15 10:59:35.901 319 18198.49 74.29 52735.25 88888.00 2006-11-15 10:59:36.401 319 18198.46 74.33 52735.15 88888.00 2006-11-15 10:59:36.901 319 18198.37 74.34 52735.18 88888.00 2006-11-15 10:59:37.401 319 18198.36 74.30 52735.23 88888.00 2006-11-15 10:59:37.901 319 18198.46 74.24 52735.26 88888.00 2006-11-15 10:59:38.401 319 18198.47 74.24 52735.22 88888.00 2006-11-15 10:59:38.901 319 18198.38 74.25 52735.09 88888.00 2006-11-15 10:59:39.401 319 18198.33 74.17 52735.12 88888.00 2006-11-15 10:59:39.901 319 18198.32 74.17 52735.20 88888.00 2006-11-15 10:59:40.401 319 18198.45 74.17 52735.32 88888.00 2006-11-15 10:59:40.901 319 18198.38 74.20 52735.44 88888.00 2006-11-15 10:59:41.401 319 18198.49 74.21 52735.42 88888.00 2006-11-15 10:59:41.901 319 18198.46 74.15 52735.37 88888.00 2006-11-15 10:59:42.401 319 18198.43 74.22 52735.48 88888.00 2006-11-15 10:59:42.901 319 18198.40 74.29 52735.56 88888.00 2006-11-15 10:59:43.401 319 18198.28 74.26 52735.55 88888.00 2006-11-15 10:59:43.901 319 18198.31 74.29 52735.46 88888.00 2006-11-15 10:59:44.401 319 18198.35 74.25 52735.55 88888.00 2006-11-15 10:59:44.901 319 18198.38 74.24 52735.58 88888.00 2006-11-15 10:59:45.401 319 18198.39 74.23 52735.56 88888.00 2006-11-15 10:59:45.901 319 18198.40 74.24 52735.53 88888.00 2006-11-15 10:59:46.401 319 18198.32 74.26 52735.55 88888.00 2006-11-15 10:59:46.901 319 18198.35 74.30 52735.60 88888.00 2006-11-15 10:59:47.401 319 18198.44 74.29 52735.66 88888.00 2006-11-15 10:59:47.901 319 18198.47 74.23 52735.58 88888.00 2006-11-15 10:59:48.401 319 18198.28 74.24 52735.57 88888.00 2006-11-15 10:59:48.901 319 18198.21 74.25 52735.57 88888.00 2006-11-15 10:59:49.401 319 18198.17 74.18 52735.56 88888.00 2006-11-15 10:59:49.901 319 18198.17 74.18 52735.50 88888.00 2006-11-15 10:59:50.401 319 18198.22 74.15 52735.53 88888.00 2006-11-15 10:59:50.901 319 18198.37 74.17 52735.56 88888.00 2006-11-15 10:59:51.401 319 18198.29 74.17 52735.54 88888.00 2006-11-15 10:59:51.901 319 18198.15 74.19 52735.43 88888.00 2006-11-15 10:59:52.401 319 18198.26 74.19 52735.46 88888.00 2006-11-15 10:59:52.901 319 18198.34 74.23 52735.44 88888.00 2006-11-15 10:59:53.401 319 18198.39 74.24 52735.45 88888.00 2006-11-15 10:59:53.901 319 18198.34 74.22 52735.56 88888.00 2006-11-15 10:59:54.401 319 18198.23 74.17 52735.52 88888.00 2006-11-15 10:59:54.901 319 18198.11 74.19 52735.49 88888.00 2006-11-15 10:59:55.401 319 18198.11 74.19 52735.47 88888.00 2006-11-15 10:59:55.901 319 18198.22 74.26 52735.33 88888.00 2006-11-15 10:59:56.401 319 18198.29 74.25 52735.38 88888.00 2006-11-15 10:59:56.901 319 18198.20 74.12 52735.37 88888.00 2006-11-15 10:59:57.401 319 18198.20 74.15 52735.27 88888.00 2006-11-15 10:59:57.901 319 18198.14 74.21 52735.31 88888.00 2006-11-15 10:59:58.401 319 18198.11 74.19 52735.42 88888.00 2006-11-15 10:59:58.901 319 18198.06 74.13 52735.49 88888.00 2006-11-15 10:59:59.401 319 18198.25 74.11 52735.57 88888.00 2006-11-15 10:59:59.901 319 18198.37 74.01 52735.52 88888.00 2006-11-15 11:00:00.401 319 18198.29 73.99 52735.49 88888.00 2006-11-15 11:00:00.901 319 18198.12 74.04 52735.46 88888.00 2006-11-15 11:00:01.401 319 18198.15 74.06 52735.48 88888.00 2006-11-15 11:00:01.901 319 18198.15 74.07 52735.47 88888.00 2006-11-15 11:00:02.401 319 18198.23 74.00 52735.43 88888.00 2006-11-15 11:00:02.901 319 18198.24 74.07 52735.45 88888.00 2006-11-15 11:00:03.401 319 18198.32 74.05 52735.43 88888.00 2006-11-15 11:00:03.901 319 18198.43 74.05 52735.46 88888.00 2006-11-15 11:00:04.401 319 18198.31 74.04 52735.49 88888.00 2006-11-15 11:00:04.901 319 18198.27 73.97 52735.50 88888.00 2006-11-15 11:00:05.401 319 18198.33 73.92 52735.44 88888.00 2006-11-15 11:00:05.901 319 18198.32 74.00 52735.42 88888.00 2006-11-15 11:00:06.401 319 18198.25 74.09 52735.41 88888.00 2006-11-15 11:00:06.901 319 18198.16 74.08 52735.43 88888.00 2006-11-15 11:00:07.401 319 18198.27 74.01 52735.47 88888.00 2006-11-15 11:00:07.901 319 18198.21 73.97 52735.43 88888.00 2006-11-15 11:00:08.401 319 18198.31 73.96 52735.38 88888.00 2006-11-15 11:00:08.901 319 18198.46 73.94 52735.35 88888.00 2006-11-15 11:00:09.401 319 18198.50 73.95 52735.35 88888.00 2006-11-15 11:00:09.901 319 18198.32 73.98 52735.45 88888.00 2006-11-15 11:00:10.401 319 18198.15 73.89 52735.49 88888.00 2006-11-15 11:00:10.901 319 18198.17 73.85 52735.34 88888.00 2006-11-15 11:00:11.401 319 18198.31 73.84 52735.39 88888.00 2006-11-15 11:00:11.901 319 18198.32 73.85 52735.46 88888.00 2006-11-15 11:00:12.401 319 18198.20 73.87 52735.54 88888.00 2006-11-15 11:00:12.901 319 18198.28 73.87 52735.53 88888.00 2006-11-15 11:00:13.401 319 18198.22 73.89 52735.50 88888.00 2006-11-15 11:00:13.901 319 18198.18 73.85 52735.44 88888.00 2006-11-15 11:00:14.401 319 18198.17 73.86 52735.49 88888.00 2006-11-15 11:00:14.901 319 18198.14 73.82 52735.50 88888.00 2006-11-15 11:00:15.401 319 18198.05 73.82 52735.47 88888.00 2006-11-15 11:00:15.901 319 18198.04 73.90 52735.53 88888.00 2006-11-15 11:00:16.401 319 18198.10 73.92 52735.49 88888.00 2006-11-15 11:00:16.901 319 18198.18 73.83 52735.43 88888.00 2006-11-15 11:00:17.401 319 18198.08 73.85 52735.41 88888.00 2006-11-15 11:00:17.901 319 18197.83 73.86 52735.53 88888.00 2006-11-15 11:00:18.401 319 18197.85 73.87 52735.42 88888.00 2006-11-15 11:00:18.901 319 18197.94 73.89 52735.39 88888.00 2006-11-15 11:00:19.401 319 18198.04 73.86 52735.49 88888.00 2006-11-15 11:00:19.901 319 18198.03 73.92 52735.62 88888.00 2006-11-15 11:00:20.401 319 18198.02 73.99 52735.65 88888.00 2006-11-15 11:00:20.901 319 18198.00 73.94 52735.68 88888.00 2006-11-15 11:00:21.401 319 18197.81 73.96 52735.58 88888.00 2006-11-15 11:00:21.901 319 18197.63 74.00 52735.47 88888.00 2006-11-15 11:00:22.401 319 18197.62 73.94 52735.41 88888.00 2006-11-15 11:00:22.901 319 18197.60 73.99 52735.48 88888.00 2006-11-15 11:00:23.401 319 18197.59 73.90 52735.44 88888.00 2006-11-15 11:00:23.901 319 18197.79 73.84 52735.31 88888.00 2006-11-15 11:00:24.401 319 18197.79 73.84 52735.47 88888.00 2006-11-15 11:00:24.901 319 18197.58 73.83 52735.53 88888.00 2006-11-15 11:00:25.401 319 18197.60 73.79 52735.48 88888.00 2006-11-15 11:00:25.901 319 18197.71 73.82 52735.43 88888.00 2006-11-15 11:00:26.401 319 18197.70 73.85 52735.34 88888.00 2006-11-15 11:00:26.901 319 18197.83 73.83 52735.35 88888.00 2006-11-15 11:00:27.401 319 18197.69 73.72 52735.39 88888.00 2006-11-15 11:00:27.901 319 18197.63 73.75 52735.41 88888.00 2006-11-15 11:00:28.401 319 18197.62 73.82 52735.49 88888.00 2006-11-15 11:00:28.901 319 18197.52 73.79 52735.52 88888.00 2006-11-15 11:00:29.401 319 18197.50 73.84 52735.67 88888.00 2006-11-15 11:00:29.901 319 18197.58 73.84 52735.73 88888.00 2006-11-15 11:00:30.401 319 18197.83 73.77 52735.70 88888.00 2006-11-15 11:00:30.901 319 18197.93 73.82 52735.61 88888.00 2006-11-15 11:00:31.401 319 18197.94 73.83 52735.60 88888.00 2006-11-15 11:00:31.901 319 18197.77 73.85 52735.48 88888.00 2006-11-15 11:00:32.401 319 18197.74 73.88 52735.32 88888.00 2006-11-15 11:00:32.901 319 18197.75 73.89 52735.19 88888.00 2006-11-15 11:00:33.401 319 18197.73 73.90 52735.13 88888.00 2006-11-15 11:00:33.901 319 18197.85 73.92 52735.33 88888.00 2006-11-15 11:00:34.401 319 18197.67 73.91 52735.33 88888.00 2006-11-15 11:00:34.901 319 18197.82 73.81 52735.42 88888.00 2006-11-15 11:00:35.401 319 18197.88 73.82 52735.48 88888.00 2006-11-15 11:00:35.901 319 18197.75 73.80 52735.49 88888.00 2006-11-15 11:00:36.401 319 18197.78 73.81 52735.56 88888.00 2006-11-15 11:00:36.901 319 18197.92 73.86 52735.55 88888.00 2006-11-15 11:00:37.401 319 18197.84 73.87 52735.54 88888.00 2006-11-15 11:00:37.901 319 18197.99 73.79 52735.57 88888.00 2006-11-15 11:00:38.401 319 18198.10 73.79 52735.58 88888.00 2006-11-15 11:00:38.901 319 18198.13 73.80 52735.56 88888.00 2006-11-15 11:00:39.401 319 18198.11 73.81 52735.46 88888.00 2006-11-15 11:00:39.901 319 18198.16 73.82 52735.44 88888.00 2006-11-15 11:00:40.401 319 18198.25 73.77 52735.44 88888.00 2006-11-15 11:00:40.901 319 18198.29 73.79 52735.36 88888.00 2006-11-15 11:00:41.401 319 18198.26 73.84 52735.48 88888.00 2006-11-15 11:00:41.901 319 18198.23 73.84 52735.46 88888.00 2006-11-15 11:00:42.401 319 18198.20 73.81 52735.48 88888.00 2006-11-15 11:00:42.901 319 18198.21 73.83 52735.54 88888.00 2006-11-15 11:00:43.401 319 18198.27 73.86 52735.53 88888.00 2006-11-15 11:00:43.901 319 18198.05 73.87 52735.46 88888.00 2006-11-15 11:00:44.401 319 18198.05 73.89 52735.43 88888.00 2006-11-15 11:00:44.901 319 18197.96 73.87 52735.46 88888.00 2006-11-15 11:00:45.401 319 18197.92 73.85 52735.44 88888.00 2006-11-15 11:00:45.901 319 18198.01 73.80 52735.47 88888.00 2006-11-15 11:00:46.401 319 18198.02 73.82 52735.50 88888.00 2006-11-15 11:00:46.901 319 18197.96 73.83 52735.46 88888.00 2006-11-15 11:00:47.401 319 18198.02 73.76 52735.54 88888.00 2006-11-15 11:00:47.901 319 18197.96 73.70 52735.55 88888.00 2006-11-15 11:00:48.401 319 18198.01 73.76 52735.49 88888.00 2006-11-15 11:00:48.901 319 18198.20 73.76 52735.50 88888.00 2006-11-15 11:00:49.401 319 18198.26 73.77 52735.53 88888.00 2006-11-15 11:00:49.901 319 18198.23 73.74 52735.45 88888.00 2006-11-15 11:00:50.401 319 18198.11 73.77 52735.44 88888.00 2006-11-15 11:00:50.901 319 18198.15 73.75 52735.49 88888.00 2006-11-15 11:00:51.401 319 18198.35 73.71 52735.50 88888.00 2006-11-15 11:00:51.901 319 18198.39 73.79 52735.49 88888.00 2006-11-15 11:00:52.401 319 18198.20 73.77 52735.30 88888.00 2006-11-15 11:00:52.901 319 18197.99 73.74 52735.30 88888.00 2006-11-15 11:00:53.401 319 18197.93 73.70 52735.33 88888.00 2006-11-15 11:00:53.901 319 18197.92 73.69 52735.42 88888.00 2006-11-15 11:00:54.401 319 18197.95 73.69 52735.53 88888.00 2006-11-15 11:00:54.901 319 18198.02 73.75 52735.54 88888.00 2006-11-15 11:00:55.401 319 18198.14 73.68 52735.54 88888.00 2006-11-15 11:00:55.901 319 18198.26 73.63 52735.61 88888.00 2006-11-15 11:00:56.401 319 18198.17 73.58 52735.55 88888.00 2006-11-15 11:00:56.901 319 18198.02 73.66 52735.50 88888.00 2006-11-15 11:00:57.401 319 18198.08 73.72 52735.55 88888.00 2006-11-15 11:00:57.901 319 18198.26 73.62 52735.56 88888.00 2006-11-15 11:00:58.401 319 18198.25 73.47 52735.50 88888.00 2006-11-15 11:00:58.901 319 18198.13 73.47 52735.56 88888.00 2006-11-15 11:00:59.401 319 18198.04 73.57 52735.57 88888.00 2006-11-15 11:00:59.901 319 18198.01 73.62 52735.62 88888.00 2006-11-15 11:01:00.401 319 18197.96 73.63 52735.64 88888.00 2006-11-15 11:01:00.901 319 18197.83 73.57 52735.67 88888.00 2006-11-15 11:01:01.401 319 18198.06 73.58 52735.67 88888.00 2006-11-15 11:01:01.901 319 18198.21 73.64 52735.67 88888.00 2006-11-15 11:01:02.401 319 18198.23 73.58 52735.62 88888.00 2006-11-15 11:01:02.901 319 18198.14 73.69 52735.67 88888.00 2006-11-15 11:01:03.401 319 18198.15 73.63 52735.53 88888.00 2006-11-15 11:01:03.901 319 18198.23 73.57 52735.52 88888.00 2006-11-15 11:01:04.401 319 18198.25 73.57 52735.59 88888.00 2006-11-15 11:01:04.901 319 18198.17 73.58 52735.64 88888.00 2006-11-15 11:01:05.401 319 18198.34 73.57 52735.70 88888.00 2006-11-15 11:01:05.901 319 18198.36 73.59 52735.68 88888.00 2006-11-15 11:01:06.401 319 18198.43 73.64 52735.67 88888.00 2006-11-15 11:01:06.901 319 18198.42 73.61 52735.69 88888.00 2006-11-15 11:01:07.401 319 18198.34 73.61 52735.65 88888.00 2006-11-15 11:01:07.901 319 18198.25 73.65 52735.52 88888.00 2006-11-15 11:01:08.401 319 18198.18 73.68 52735.46 88888.00 2006-11-15 11:01:08.901 319 18198.29 73.57 52735.39 88888.00 2006-11-15 11:01:09.401 319 18198.28 73.53 52735.56 88888.00 2006-11-15 11:01:09.901 319 18198.24 73.56 52735.58 88888.00 2006-11-15 11:01:10.401 319 18198.20 73.55 52735.60 88888.00 2006-11-15 11:01:10.901 319 18198.22 73.59 52735.50 88888.00 2006-11-15 11:01:11.401 319 18198.08 73.69 52735.55 88888.00 2006-11-15 11:01:11.901 319 18198.12 73.71 52735.53 88888.00 2006-11-15 11:01:12.401 319 18198.22 73.68 52735.50 88888.00 2006-11-15 11:01:12.901 319 18198.28 73.65 52735.54 88888.00 2006-11-15 11:01:13.401 319 18198.36 73.69 52735.59 88888.00 2006-11-15 11:01:13.901 319 18198.44 73.67 52735.61 88888.00 2006-11-15 11:01:14.401 319 18198.51 73.70 52735.55 88888.00 2006-11-15 11:01:14.901 319 18198.53 73.65 52735.53 88888.00 2006-11-15 11:01:15.401 319 18198.42 73.63 52735.56 88888.00 2006-11-15 11:01:15.901 319 18198.31 73.70 52735.54 88888.00 2006-11-15 11:01:16.401 319 18198.01 73.75 52735.66 88888.00 2006-11-15 11:01:16.901 319 18198.10 73.69 52735.54 88888.00 2006-11-15 11:01:17.401 319 18198.08 73.68 52735.54 88888.00 2006-11-15 11:01:17.901 319 18198.08 73.66 52735.52 88888.00 2006-11-15 11:01:18.401 319 18198.07 73.57 52735.54 88888.00 2006-11-15 11:01:18.901 319 18197.99 73.59 52735.48 88888.00 2006-11-15 11:01:19.401 319 18198.02 73.71 52735.42 88888.00 2006-11-15 11:01:19.901 319 18198.01 73.75 52735.43 88888.00 2006-11-15 11:01:20.401 319 18198.06 73.71 52735.56 88888.00 2006-11-15 11:01:20.901 319 18198.22 73.73 52735.57 88888.00 2006-11-15 11:01:21.401 319 18198.32 73.76 52735.54 88888.00 2006-11-15 11:01:21.901 319 18198.23 73.72 52735.52 88888.00 2006-11-15 11:01:22.401 319 18198.23 73.67 52735.49 88888.00 2006-11-15 11:01:22.901 319 18198.12 73.61 52735.47 88888.00 2006-11-15 11:01:23.401 319 18198.01 73.59 52735.53 88888.00 2006-11-15 11:01:23.901 319 18198.10 73.62 52735.55 88888.00 2006-11-15 11:01:24.401 319 18198.02 73.59 52735.54 88888.00 2006-11-15 11:01:24.901 319 18198.03 73.55 52735.59 88888.00 2006-11-15 11:01:25.401 319 18198.22 73.71 52735.67 88888.00 2006-11-15 11:01:25.901 319 18198.26 73.79 52735.65 88888.00 2006-11-15 11:01:26.401 319 18198.25 73.79 52735.61 88888.00 2006-11-15 11:01:26.901 319 18198.08 73.75 52735.49 88888.00 2006-11-15 11:01:27.401 319 18197.95 73.74 52735.44 88888.00 2006-11-15 11:01:27.901 319 18198.15 73.71 52735.56 88888.00 2006-11-15 11:01:28.401 319 18198.16 73.77 52735.56 88888.00 2006-11-15 11:01:28.901 319 18198.10 73.78 52735.49 88888.00 2006-11-15 11:01:29.401 319 18198.18 73.78 52735.48 88888.00 2006-11-15 11:01:29.901 319 18198.18 73.77 52735.59 88888.00 2006-11-15 11:01:30.401 319 18198.18 73.78 52735.57 88888.00 2006-11-15 11:01:30.901 319 18198.38 73.85 52735.53 88888.00 2006-11-15 11:01:31.401 319 18198.46 73.87 52735.56 88888.00 2006-11-15 11:01:31.901 319 18198.60 73.86 52735.65 88888.00 2006-11-15 11:01:32.401 319 18198.54 73.88 52735.60 88888.00 2006-11-15 11:01:32.901 319 18198.54 73.83 52735.53 88888.00 2006-11-15 11:01:33.401 319 18198.66 73.76 52735.53 88888.00 2006-11-15 11:01:33.901 319 18198.64 73.77 52735.56 88888.00 2006-11-15 11:01:34.401 319 18198.49 73.71 52735.55 88888.00 2006-11-15 11:01:34.901 319 18198.48 73.74 52735.52 88888.00 2006-11-15 11:01:35.401 319 18198.28 73.81 52735.53 88888.00 2006-11-15 11:01:35.901 319 18198.34 73.86 52735.46 88888.00 2006-11-15 11:01:36.401 319 18198.55 73.85 52735.49 88888.00 2006-11-15 11:01:36.901 319 18198.54 73.90 52735.53 88888.00 2006-11-15 11:01:37.401 319 18198.48 73.81 52735.45 88888.00 2006-11-15 11:01:37.901 319 18198.50 73.85 52735.33 88888.00 2006-11-15 11:01:38.401 319 18198.47 73.89 52735.38 88888.00 2006-11-15 11:01:38.901 319 18198.66 73.89 52735.42 88888.00 2006-11-15 11:01:39.401 319 18198.80 73.88 52735.26 88888.00 2006-11-15 11:01:39.901 319 18198.84 73.92 52735.20 88888.00 2006-11-15 11:01:40.401 319 18198.83 73.95 52735.32 88888.00 2006-11-15 11:01:40.901 319 18198.75 73.95 52735.39 88888.00 2006-11-15 11:01:41.401 319 18198.70 73.89 52735.29 88888.00 2006-11-15 11:01:41.901 319 18198.82 73.81 52735.27 88888.00 2006-11-15 11:01:42.401 319 18198.55 73.79 52735.24 88888.00 2006-11-15 11:01:42.901 319 18198.45 73.86 52735.34 88888.00 2006-11-15 11:01:43.401 319 18198.69 73.92 52735.33 88888.00 2006-11-15 11:01:43.901 319 18198.66 73.91 52735.35 88888.00 2006-11-15 11:01:44.401 319 18198.60 73.88 52735.21 88888.00 2006-11-15 11:01:44.901 319 18198.47 73.88 52735.15 88888.00 2006-11-15 11:01:45.401 319 18198.42 73.89 52735.18 88888.00 2006-11-15 11:01:45.901 319 18198.38 73.82 52735.27 88888.00 2006-11-15 11:01:46.401 319 18198.38 73.81 52735.33 88888.00 2006-11-15 11:01:46.901 319 18198.56 73.87 52735.27 88888.00 2006-11-15 11:01:47.401 319 18198.72 73.96 52735.25 88888.00 2006-11-15 11:01:47.901 319 18198.66 73.92 52735.31 88888.00 2006-11-15 11:01:48.401 319 18198.57 73.88 52735.31 88888.00 2006-11-15 11:01:48.901 319 18198.54 73.86 52735.35 88888.00 2006-11-15 11:01:49.401 319 18198.69 73.89 52735.43 88888.00 2006-11-15 11:01:49.901 319 18198.72 73.89 52735.44 88888.00 2006-11-15 11:01:50.401 319 18198.71 73.85 52735.35 88888.00 2006-11-15 11:01:50.901 319 18198.81 73.84 52735.19 88888.00 2006-11-15 11:01:51.401 319 18198.68 73.81 52735.23 88888.00 2006-11-15 11:01:51.901 319 18198.64 73.86 52735.22 88888.00 2006-11-15 11:01:52.401 319 18198.62 73.88 52735.24 88888.00 2006-11-15 11:01:52.901 319 18198.65 73.94 52735.25 88888.00 2006-11-15 11:01:53.401 319 18198.60 74.00 52735.23 88888.00 2006-11-15 11:01:53.901 319 18198.67 73.92 52735.20 88888.00 2006-11-15 11:01:54.401 319 18198.45 73.82 52735.19 88888.00 2006-11-15 11:01:54.901 319 18198.50 73.81 52735.19 88888.00 2006-11-15 11:01:55.401 319 18198.65 73.80 52735.26 88888.00 2006-11-15 11:01:55.901 319 18198.70 73.80 52735.35 88888.00 2006-11-15 11:01:56.401 319 18198.66 73.84 52735.44 88888.00 2006-11-15 11:01:56.901 319 18198.72 73.75 52735.37 88888.00 2006-11-15 11:01:57.401 319 18198.68 73.73 52735.38 88888.00 2006-11-15 11:01:57.901 319 18198.64 73.69 52735.57 88888.00 2006-11-15 11:01:58.401 319 18198.53 73.70 52735.56 88888.00 2006-11-15 11:01:58.901 319 18198.53 73.82 52735.47 88888.00 2006-11-15 11:01:59.401 319 18198.50 73.85 52735.49 88888.00 2006-11-15 11:01:59.901 319 18198.37 73.83 52735.54 88888.00 2006-11-15 11:02:00.401 319 18198.50 73.88 52735.52 88888.00 2006-11-15 11:02:00.901 319 18198.46 73.91 52735.46 88888.00 2006-11-15 11:02:01.401 319 18198.28 73.89 52735.44 88888.00 2006-11-15 11:02:01.901 319 18198.39 73.83 52735.34 88888.00 2006-11-15 11:02:02.401 319 18198.34 73.81 52735.42 88888.00 2006-11-15 11:02:02.901 319 18198.26 73.83 52735.39 88888.00 2006-11-15 11:02:03.401 319 18198.39 73.79 52735.41 88888.00 2006-11-15 11:02:03.901 319 18198.35 73.83 52735.50 88888.00 2006-11-15 11:02:04.401 319 18198.54 73.87 52735.50 88888.00 2006-11-15 11:02:04.901 319 18198.48 73.89 52735.68 88888.00 2006-11-15 11:02:05.401 319 18198.36 73.81 52735.62 88888.00 2006-11-15 11:02:05.901 319 18198.29 73.71 52735.54 88888.00 2006-11-15 11:02:06.401 319 18198.42 73.80 52735.56 88888.00 2006-11-15 11:02:06.901 319 18198.38 73.81 52735.54 88888.00 2006-11-15 11:02:07.401 319 18198.32 73.89 52735.46 88888.00 2006-11-15 11:02:07.901 319 18198.36 73.86 52735.35 88888.00 2006-11-15 11:02:08.401 319 18198.65 73.74 52735.35 88888.00 2006-11-15 11:02:08.901 319 18198.69 73.72 52735.38 88888.00 2006-11-15 11:02:09.401 319 18198.66 73.72 52735.41 88888.00 2006-11-15 11:02:09.901 319 18198.51 73.74 52735.46 88888.00 2006-11-15 11:02:10.401 319 18198.61 73.65 52735.47 88888.00 2006-11-15 11:02:10.901 319 18198.67 73.68 52735.46 88888.00 2006-11-15 11:02:11.401 319 18198.59 73.68 52735.43 88888.00 2006-11-15 11:02:11.901 319 18198.61 73.67 52735.56 88888.00 2006-11-15 11:02:12.401 319 18198.62 73.71 52735.65 88888.00 2006-11-15 11:02:12.901 319 18198.60 73.63 52735.55 88888.00 2006-11-15 11:02:13.401 319 18198.62 73.59 52735.50 88888.00 2006-11-15 11:02:13.901 319 18198.48 73.57 52735.48 88888.00 2006-11-15 11:02:14.401 319 18198.56 73.52 52735.35 88888.00 2006-11-15 11:02:14.901 319 18198.65 73.53 52735.41 88888.00 2006-11-15 11:02:15.401 319 18198.59 73.51 52735.42 88888.00 2006-11-15 11:02:15.901 319 18198.49 73.50 52735.46 88888.00 2006-11-15 11:02:16.401 319 18198.58 73.52 52735.49 88888.00 2006-11-15 11:02:16.901 319 18198.78 73.51 52735.48 88888.00 2006-11-15 11:02:17.401 319 18198.80 73.52 52735.47 88888.00 2006-11-15 11:02:17.901 319 18198.64 73.50 52735.44 88888.00 2006-11-15 11:02:18.401 319 18198.58 73.49 52735.45 88888.00 2006-11-15 11:02:18.901 319 18198.51 73.51 52735.47 88888.00 2006-11-15 11:02:19.401 319 18198.48 73.52 52735.50 88888.00 2006-11-15 11:02:19.901 319 18198.46 73.61 52735.52 88888.00 2006-11-15 11:02:20.401 319 18198.47 73.57 52735.50 88888.00 2006-11-15 11:02:20.901 319 18198.56 73.55 52735.56 88888.00 2006-11-15 11:02:21.401 319 18198.62 73.55 52735.54 88888.00 2006-11-15 11:02:21.901 319 18198.58 73.53 52735.59 88888.00 2006-11-15 11:02:22.401 319 18198.51 73.50 52735.52 88888.00 2006-11-15 11:02:22.901 319 18198.54 73.51 52735.49 88888.00 2006-11-15 11:02:23.401 319 18198.34 73.63 52735.46 88888.00 2006-11-15 11:02:23.901 319 18198.29 73.58 52735.50 88888.00 2006-11-15 11:02:24.401 319 18198.33 73.61 52735.53 88888.00 2006-11-15 11:02:24.901 319 18198.49 73.66 52735.50 88888.00 2006-11-15 11:02:25.401 319 18198.51 73.58 52735.57 88888.00 2006-11-15 11:02:25.901 319 18198.48 73.61 52735.60 88888.00 2006-11-15 11:02:26.401 319 18198.57 73.53 52735.61 88888.00 2006-11-15 11:02:26.901 319 18198.50 73.53 52735.68 88888.00 2006-11-15 11:02:27.401 319 18198.50 73.56 52735.65 88888.00 2006-11-15 11:02:27.901 319 18198.40 73.59 52735.58 88888.00 2006-11-15 11:02:28.401 319 18198.43 73.66 52735.70 88888.00 2006-11-15 11:02:28.901 319 18198.32 73.73 52735.69 88888.00 2006-11-15 11:02:29.401 319 18198.25 73.70 52735.59 88888.00 2006-11-15 11:02:29.901 319 18198.21 73.67 52735.59 88888.00 2006-11-15 11:02:30.401 319 18198.25 73.55 52735.66 88888.00 2006-11-15 11:02:30.901 319 18198.29 73.48 52735.68 88888.00 2006-11-15 11:02:31.401 319 18198.32 73.50 52735.68 88888.00 2006-11-15 11:02:31.901 319 18198.37 73.54 52735.65 88888.00 2006-11-15 11:02:32.401 319 18198.44 73.45 52735.71 88888.00 2006-11-15 11:02:32.901 319 18198.55 73.41 52735.67 88888.00 2006-11-15 11:02:33.401 319 18198.65 73.42 52735.69 88888.00 2006-11-15 11:02:33.901 319 18198.46 73.49 52735.70 88888.00 2006-11-15 11:02:34.401 319 18198.38 73.54 52735.60 88888.00 2006-11-15 11:02:34.901 319 18198.59 73.54 52735.66 88888.00 2006-11-15 11:02:35.401 319 18198.60 73.49 52735.74 88888.00 2006-11-15 11:02:35.901 319 18198.43 73.54 52735.67 88888.00 2006-11-15 11:02:36.401 319 18198.32 73.64 52735.65 88888.00 2006-11-15 11:02:36.901 319 18198.17 73.67 52735.65 88888.00 2006-11-15 11:02:37.401 319 18198.16 73.61 52735.62 88888.00 2006-11-15 11:02:37.901 319 18198.23 73.55 52735.61 88888.00 2006-11-15 11:02:38.401 319 18198.31 73.61 52735.50 88888.00 2006-11-15 11:02:38.901 319 18198.26 73.53 52735.52 88888.00 2006-11-15 11:02:39.401 319 18198.29 73.50 52735.64 88888.00 2006-11-15 11:02:39.901 319 18198.25 73.48 52735.55 88888.00 2006-11-15 11:02:40.401 319 18198.24 73.38 52735.52 88888.00 2006-11-15 11:02:40.901 319 18198.17 73.30 52735.57 88888.00 2006-11-15 11:02:41.401 319 18198.20 73.26 52735.62 88888.00 2006-11-15 11:02:41.901 319 18198.10 73.28 52735.65 88888.00 2006-11-15 11:02:42.401 319 18198.14 73.51 52735.61 88888.00 2006-11-15 11:02:42.901 319 18198.23 73.58 52735.68 88888.00 2006-11-15 11:02:43.401 319 18198.18 73.49 52735.71 88888.00 2006-11-15 11:02:43.901 319 18198.16 73.50 52735.66 88888.00 2006-11-15 11:02:44.401 319 18198.17 73.56 52735.69 88888.00 2006-11-15 11:02:44.901 319 18198.22 73.56 52735.70 88888.00 2006-11-15 11:02:45.401 319 18198.27 73.43 52735.57 88888.00 2006-11-15 11:02:45.901 319 18198.15 73.36 52735.60 88888.00 2006-11-15 11:02:46.401 319 18198.16 73.43 52735.56 88888.00 2006-11-15 11:02:46.901 319 18198.32 73.50 52735.55 88888.00 2006-11-15 11:02:47.401 319 18198.31 73.52 52735.48 88888.00 2006-11-15 11:02:47.901 319 18198.13 73.37 52735.47 88888.00 2006-11-15 11:02:48.401 319 18198.05 73.36 52735.37 88888.00 2006-11-15 11:02:48.901 319 18198.16 73.36 52735.43 88888.00 2006-11-15 11:02:49.401 319 18198.31 73.36 52735.52 88888.00 2006-11-15 11:02:49.901 319 18198.53 73.35 52735.48 88888.00 2006-11-15 11:02:50.401 319 18198.45 73.34 52735.48 88888.00 2006-11-15 11:02:50.901 319 18198.27 73.35 52735.36 88888.00 2006-11-15 11:02:51.401 319 18198.21 73.34 52735.39 88888.00 2006-11-15 11:02:51.901 319 18198.22 73.47 52735.38 88888.00 2006-11-15 11:02:52.401 319 18198.05 73.57 52735.34 88888.00 2006-11-15 11:02:52.901 319 18198.02 73.50 52735.38 88888.00 2006-11-15 11:02:53.401 319 18198.11 73.42 52735.43 88888.00 2006-11-15 11:02:53.901 319 18198.24 73.45 52735.44 88888.00 2006-11-15 11:02:54.401 319 18198.28 73.43 52735.41 88888.00 2006-11-15 11:02:54.901 319 18198.18 73.46 52735.32 88888.00 2006-11-15 11:02:55.401 319 18198.17 73.54 52735.27 88888.00 2006-11-15 11:02:55.901 319 18198.23 73.50 52735.32 88888.00 2006-11-15 11:02:56.401 319 18198.16 73.51 52735.38 88888.00 2006-11-15 11:02:56.901 319 18198.05 73.56 52735.32 88888.00 2006-11-15 11:02:57.401 319 18198.02 73.52 52735.44 88888.00 2006-11-15 11:02:57.901 319 18198.05 73.53 52735.46 88888.00 2006-11-15 11:02:58.401 319 18198.12 73.47 52735.42 88888.00 2006-11-15 11:02:58.901 319 18198.21 73.46 52735.36 88888.00 2006-11-15 11:02:59.401 319 18198.15 73.47 52735.26 88888.00 2006-11-15 11:02:59.901 319 18198.27 73.45 52735.33 88888.00 2006-11-15 11:03:00.401 319 18198.34 73.53 52735.41 88888.00 2006-11-15 11:03:00.901 319 18198.44 73.63 52735.38 88888.00 2006-11-15 11:03:01.401 319 18198.43 73.61 52735.45 88888.00 2006-11-15 11:03:01.901 319 18198.34 73.62 52735.47 88888.00 2006-11-15 11:03:02.401 319 18198.28 73.61 52735.42 88888.00 2006-11-15 11:03:02.901 319 18198.22 73.66 52735.41 88888.00 2006-11-15 11:03:03.401 319 18198.26 73.56 52735.39 88888.00 2006-11-15 11:03:03.901 319 18198.35 73.52 52735.39 88888.00 2006-11-15 11:03:04.401 319 18198.29 73.55 52735.38 88888.00 2006-11-15 11:03:04.901 319 18198.17 73.53 52735.42 88888.00 2006-11-15 11:03:05.401 319 18198.21 73.56 52735.45 88888.00 2006-11-15 11:03:05.901 319 18198.25 73.54 52735.47 88888.00 2006-11-15 11:03:06.401 319 18198.34 73.51 52735.54 88888.00 2006-11-15 11:03:06.901 319 18198.28 73.51 52735.60 88888.00 2006-11-15 11:03:07.401 319 18198.23 73.52 52735.57 88888.00 2006-11-15 11:03:07.901 319 18198.23 73.56 52735.59 88888.00 2006-11-15 11:03:08.401 319 18198.11 73.61 52735.49 88888.00 2006-11-15 11:03:08.901 319 18198.12 73.55 52735.47 88888.00 2006-11-15 11:03:09.401 319 18198.20 73.59 52735.42 88888.00 2006-11-15 11:03:09.901 319 18198.20 73.63 52735.44 88888.00 2006-11-15 11:03:10.401 319 18198.21 73.62 52735.43 88888.00 2006-11-15 11:03:10.901 319 18198.23 73.64 52735.34 88888.00 2006-11-15 11:03:11.401 319 18198.21 73.65 52735.32 88888.00 2006-11-15 11:03:11.901 319 18197.95 73.70 52735.31 88888.00 2006-11-15 11:03:12.401 319 18197.82 73.64 52735.44 88888.00 2006-11-15 11:03:12.901 319 18197.85 73.62 52735.43 88888.00 2006-11-15 11:03:13.401 319 18197.88 73.65 52735.45 88888.00 2006-11-15 11:03:13.901 319 18197.99 73.66 52735.47 88888.00 2006-11-15 11:03:14.401 319 18198.14 73.67 52735.43 88888.00 2006-11-15 11:03:14.901 319 18198.12 73.70 52735.48 88888.00 2006-11-15 11:03:15.401 319 18197.96 73.78 52735.47 88888.00 2006-11-15 11:03:15.901 319 18198.01 73.87 52735.39 88888.00 2006-11-15 11:03:16.401 319 18198.06 73.84 52735.38 88888.00 2006-11-15 11:03:16.901 319 18198.06 73.87 52735.30 88888.00 2006-11-15 11:03:17.401 319 18198.10 73.83 52735.42 88888.00 2006-11-15 11:03:17.901 319 18198.06 73.82 52735.41 88888.00 2006-11-15 11:03:18.401 319 18198.18 73.86 52735.35 88888.00 2006-11-15 11:03:18.901 319 18198.20 73.88 52735.34 88888.00 2006-11-15 11:03:19.401 319 18198.11 73.80 52735.38 88888.00 2006-11-15 11:03:19.901 319 18198.00 73.80 52735.44 88888.00 2006-11-15 11:03:20.401 319 18198.08 73.87 52735.50 88888.00 2006-11-15 11:03:20.901 319 18198.04 73.84 52735.49 88888.00 2006-11-15 11:03:21.401 319 18198.04 73.79 52735.44 88888.00 2006-11-15 11:03:21.901 319 18198.05 73.84 52735.53 88888.00 2006-11-15 11:03:22.401 319 18198.05 73.89 52735.52 88888.00 2006-11-15 11:03:22.901 319 18198.16 73.88 52735.53 88888.00 2006-11-15 11:03:23.401 319 18198.17 73.83 52735.53 88888.00 2006-11-15 11:03:23.901 319 18198.22 73.78 52735.53 88888.00 2006-11-15 11:03:24.398 319 18198.16 73.84 52735.60 88888.00 2006-11-15 11:03:24.908 319 18198.20 73.85 52735.60 88888.00 2006-11-15 11:03:25.408 319 18198.14 73.79 52735.54 88888.00 2006-11-15 11:03:25.908 319 18198.13 73.82 52735.58 88888.00 2006-11-15 11:03:26.408 319 18198.20 73.91 52735.54 88888.00 2006-11-15 11:03:26.908 319 18198.14 73.91 52735.47 88888.00 2006-11-15 11:03:27.408 319 18198.14 74.14 52735.33 88888.00 2006-11-15 11:03:27.908 319 18198.27 74.08 52735.35 88888.00 2006-11-15 11:03:28.408 319 18198.33 73.91 52735.50 88888.00 2006-11-15 11:03:28.908 319 18198.43 73.90 52735.61 88888.00 2006-11-15 11:03:29.408 319 18198.26 73.86 52735.59 88888.00 2006-11-15 11:03:29.908 319 18198.25 73.86 52735.38 88888.00 2006-11-15 11:03:30.408 319 18198.33 73.95 52735.31 88888.00 2006-11-15 11:03:30.908 319 18198.32 73.91 52735.31 88888.00 2006-11-15 11:03:31.408 319 18198.28 73.88 52735.32 88888.00 2006-11-15 11:03:31.908 319 18198.29 73.96 52735.44 88888.00 2006-11-15 11:03:32.408 319 18198.32 73.96 52735.42 88888.00 2006-11-15 11:03:32.908 319 18198.47 73.90 52735.34 88888.00 2006-11-15 11:03:33.408 319 18198.50 73.90 52735.26 88888.00 2006-11-15 11:03:33.908 319 18198.58 73.97 52735.42 88888.00 2006-11-15 11:03:34.408 319 18198.55 73.91 52735.48 88888.00 2006-11-15 11:03:34.908 319 18198.54 73.91 52735.68 88888.00 2006-11-15 11:03:35.408 319 18198.65 73.91 52735.76 88888.00 2006-11-15 11:03:35.908 319 18198.53 73.89 52735.66 88888.00 2006-11-15 11:03:36.408 319 18198.43 73.91 52735.68 88888.00 2006-11-15 11:03:36.908 319 18198.38 73.88 52735.72 88888.00 2006-11-15 11:03:37.408 319 18198.45 73.86 52735.61 88888.00 2006-11-15 11:03:37.908 319 18198.66 73.95 52735.54 88888.00 2006-11-15 11:03:38.408 319 18198.58 73.91 52735.37 88888.00 2006-11-15 11:03:38.908 319 18198.59 73.79 52735.39 88888.00 2006-11-15 11:03:39.408 319 18198.73 73.79 52735.53 88888.00 2006-11-15 11:03:39.908 319 18198.68 73.84 52735.57 88888.00 2006-11-15 11:03:40.408 319 18198.58 73.83 52735.46 88888.00 2006-11-15 11:03:40.908 319 18198.68 73.76 52735.37 88888.00 2006-11-15 11:03:41.408 319 18198.79 73.76 52735.32 88888.00 2006-11-15 11:03:41.908 319 18198.80 73.74 52735.24 88888.00 2006-11-15 11:03:42.408 319 18198.87 73.64 52735.21 88888.00 2006-11-15 11:03:42.908 319 18198.80 73.55 52735.24 88888.00 2006-11-15 11:03:43.408 319 18198.81 73.66 52735.27 88888.00 2006-11-15 11:03:43.908 319 18198.83 73.69 52735.37 88888.00 2006-11-15 11:03:44.408 319 18198.91 73.65 52735.48 88888.00 2006-11-15 11:03:44.908 319 18198.96 73.69 52735.42 88888.00 2006-11-15 11:03:45.408 319 18199.07 73.67 52735.27 88888.00 2006-11-15 11:03:45.908 319 18199.01 73.58 52735.26 88888.00 2006-11-15 11:03:46.408 319 18199.02 73.62 52735.27 88888.00 2006-11-15 11:03:46.908 319 18199.01 73.55 52735.31 88888.00 2006-11-15 11:03:47.408 319 18199.02 73.58 52735.23 88888.00 2006-11-15 11:03:47.908 319 18198.99 73.59 52735.15 88888.00 2006-11-15 11:03:48.408 319 18199.04 73.57 52735.14 88888.00 2006-11-15 11:03:48.908 319 18199.01 73.51 52735.22 88888.00 2006-11-15 11:03:49.408 319 18198.99 73.52 52735.30 88888.00 2006-11-15 11:03:49.908 319 18198.88 73.47 52735.45 88888.00 2006-11-15 11:03:50.408 319 18198.87 73.50 52735.44 88888.00 2006-11-15 11:03:50.908 319 18198.80 73.42 52735.34 88888.00 2006-11-15 11:03:51.408 319 18198.78 73.40 52735.32 88888.00 2006-11-15 11:03:51.908 319 18198.71 73.45 52735.43 88888.00 2006-11-15 11:03:52.408 319 18198.75 73.42 52735.35 88888.00 2006-11-15 11:03:52.908 319 18198.88 73.35 52735.44 88888.00 2006-11-15 11:03:53.408 319 18198.90 73.44 52735.32 88888.00 2006-11-15 11:03:53.908 319 18198.90 73.49 52735.32 88888.00 2006-11-15 11:03:54.408 319 18198.84 73.49 52735.44 88888.00 2006-11-15 11:03:54.908 319 18198.78 73.44 52735.46 88888.00 2006-11-15 11:03:55.408 319 18198.72 73.39 52735.49 88888.00 2006-11-15 11:03:55.908 319 18198.83 73.44 52735.48 88888.00 2006-11-15 11:03:56.408 319 18198.90 73.46 52735.49 88888.00 2006-11-15 11:03:56.908 319 18198.90 73.45 52735.46 88888.00 2006-11-15 11:03:57.408 319 18198.86 73.45 52735.47 88888.00 2006-11-15 11:03:57.908 319 18198.84 73.45 52735.56 88888.00 2006-11-15 11:03:58.408 319 18198.77 73.49 52735.60 88888.00 2006-11-15 11:03:58.908 319 18198.73 73.62 52735.64 88888.00 2006-11-15 11:03:59.408 319 18198.82 73.65 52735.62 88888.00 2006-11-15 11:03:59.908 319 18198.80 73.65 52735.54 88888.00 2006-11-15 11:04:00.408 319 18198.93 73.70 52735.53 88888.00 2006-11-15 11:04:00.908 319 18198.94 73.67 52735.57 88888.00 2006-11-15 11:04:01.408 319 18199.15 73.69 52735.58 88888.00 2006-11-15 11:04:01.908 319 18199.15 73.68 52735.55 88888.00 2006-11-15 11:04:02.408 319 18199.08 73.67 52735.53 88888.00 2006-11-15 11:04:02.908 319 18199.09 73.67 52735.56 88888.00 2006-11-15 11:04:03.408 319 18198.94 73.65 52735.52 88888.00 2006-11-15 11:04:03.908 319 18198.97 73.65 52735.48 88888.00 2006-11-15 11:04:04.408 319 18199.13 73.74 52735.59 88888.00 2006-11-15 11:04:04.908 319 18199.08 73.74 52735.64 88888.00 2006-11-15 11:04:05.408 319 18198.90 73.79 52735.61 88888.00 2006-11-15 11:04:05.908 319 18198.99 73.78 52735.56 88888.00 2006-11-15 11:04:06.408 319 18199.04 73.69 52735.61 88888.00 2006-11-15 11:04:06.908 319 18198.99 73.74 52735.53 88888.00 2006-11-15 11:04:07.408 319 18198.96 73.76 52735.59 88888.00 2006-11-15 11:04:07.908 319 18198.87 73.78 52735.69 88888.00 2006-11-15 11:04:08.408 319 18198.98 73.79 52735.57 88888.00 2006-11-15 11:04:08.908 319 18198.96 73.72 52735.59 88888.00 2006-11-15 11:04:09.408 319 18198.97 73.66 52735.54 88888.00 2006-11-15 11:04:09.908 319 18198.98 73.58 52735.55 88888.00 2006-11-15 11:04:10.408 319 18199.00 73.58 52735.48 88888.00 2006-11-15 11:04:10.908 319 18199.23 73.73 52735.48 88888.00 2006-11-15 11:04:11.408 319 18199.27 73.80 52735.52 88888.00 2006-11-15 11:04:11.908 319 18199.13 73.86 52735.52 88888.00 2006-11-15 11:04:12.408 319 18199.03 73.87 52735.54 88888.00 2006-11-15 11:04:12.908 319 18199.08 73.82 52735.55 88888.00 2006-11-15 11:04:13.408 319 18199.10 73.83 52735.55 88888.00 2006-11-15 11:04:13.908 319 18199.19 73.81 52735.36 88888.00 2006-11-15 11:04:14.408 319 18199.30 73.76 52735.30 88888.00 2006-11-15 11:04:14.908 319 18199.30 73.74 52735.26 88888.00 2006-11-15 11:04:15.408 319 18199.26 73.83 52735.25 88888.00 2006-11-15 11:04:15.908 319 18199.22 73.87 52735.24 88888.00 2006-11-15 11:04:16.408 319 18199.22 73.82 52735.35 88888.00 2006-11-15 11:04:16.908 319 18199.20 73.85 52735.37 88888.00 2006-11-15 11:04:17.408 319 18199.16 73.77 52735.27 88888.00 2006-11-15 11:04:17.908 319 18199.09 73.73 52735.43 88888.00 2006-11-15 11:04:18.408 319 18199.15 73.73 52735.41 88888.00 2006-11-15 11:04:18.908 319 18199.20 73.72 52735.39 88888.00 2006-11-15 11:04:19.408 319 18199.15 73.69 52735.34 88888.00 2006-11-15 11:04:19.908 319 18199.26 73.67 52735.36 88888.00 2006-11-15 11:04:20.408 319 18199.36 73.62 52735.41 88888.00 2006-11-15 11:04:20.908 319 18199.56 73.65 52735.41 88888.00 2006-11-15 11:04:21.408 319 18199.42 73.67 52735.36 88888.00 2006-11-15 11:04:21.908 319 18199.32 73.62 52735.33 88888.00 2006-11-15 11:04:22.408 319 18199.31 73.61 52735.37 88888.00 2006-11-15 11:04:22.908 319 18199.16 73.66 52735.44 88888.00 2006-11-15 11:04:23.408 319 18199.10 73.66 52735.37 88888.00 2006-11-15 11:04:23.908 319 18199.36 73.69 52735.41 88888.00 2006-11-15 11:04:24.408 319 18199.56 73.75 52735.48 88888.00 2006-11-15 11:04:24.908 319 18199.55 73.67 52735.44 88888.00 2006-11-15 11:04:25.408 319 18199.43 73.63 52735.55 88888.00 2006-11-15 11:04:25.908 319 18199.45 73.65 52735.48 88888.00 2006-11-15 11:04:26.408 319 18199.45 73.66 52735.55 88888.00 2006-11-15 11:04:26.908 319 18199.22 73.66 52735.55 88888.00 2006-11-15 11:04:27.408 319 18199.20 73.56 52735.49 88888.00 2006-11-15 11:04:27.908 319 18199.27 73.57 52735.49 88888.00 2006-11-15 11:04:28.408 319 18199.11 73.61 52735.45 88888.00 2006-11-15 11:04:28.908 319 18198.99 73.53 52735.35 88888.00 2006-11-15 11:04:29.408 319 18198.94 73.49 52735.25 88888.00 2006-11-15 11:04:29.908 319 18198.96 73.47 52735.24 88888.00 2006-11-15 11:04:30.408 319 18198.78 73.44 52735.23 88888.00 2006-11-15 11:04:30.908 319 18198.88 73.36 52735.32 88888.00 2006-11-15 11:04:31.408 319 18199.22 73.33 52735.39 88888.00 2006-11-15 11:04:31.908 319 18199.05 73.36 52735.49 88888.00 2006-11-15 11:04:32.408 319 18198.84 73.42 52735.58 88888.00 2006-11-15 11:04:32.908 319 18198.91 73.45 52735.56 88888.00 2006-11-15 11:04:33.408 319 18198.89 73.42 52735.53 88888.00 2006-11-15 11:04:33.908 319 18198.99 73.37 52735.52 88888.00 2006-11-15 11:04:34.408 319 18199.05 73.38 52735.45 88888.00 2006-11-15 11:04:34.908 319 18199.16 73.42 52735.52 88888.00 2006-11-15 11:04:35.408 319 18199.33 73.45 52735.57 88888.00 2006-11-15 11:04:35.908 319 18199.49 73.45 52735.54 88888.00 2006-11-15 11:04:36.408 319 18199.55 73.43 52735.52 88888.00 2006-11-15 11:04:36.908 319 18199.44 73.48 52735.46 88888.00 2006-11-15 11:04:37.408 319 18199.41 73.46 52735.56 88888.00 2006-11-15 11:04:37.908 319 18199.37 73.46 52735.65 88888.00 2006-11-15 11:04:38.408 319 18199.25 73.47 52735.64 88888.00 2006-11-15 11:04:38.908 319 18199.22 73.42 52735.69 88888.00 2006-11-15 11:04:39.408 319 18199.30 73.39 52735.66 88888.00 2006-11-15 11:04:39.908 319 18199.25 73.40 52735.61 88888.00 2006-11-15 11:04:40.408 319 18199.36 73.40 52735.58 88888.00 2006-11-15 11:04:40.908 319 18199.38 73.44 52735.52 88888.00 2006-11-15 11:04:41.408 319 18199.03 73.45 52735.60 88888.00 2006-11-15 11:04:41.908 319 18198.96 73.44 52735.57 88888.00 2006-11-15 11:04:42.408 319 18198.99 73.42 52735.46 88888.00 2006-11-15 11:04:42.908 319 18198.94 73.40 52735.37 88888.00 2006-11-15 11:04:43.408 319 18198.92 73.40 52735.41 88888.00 2006-11-15 11:04:43.908 319 18198.93 73.36 52735.39 88888.00 2006-11-15 11:04:44.408 319 18198.99 73.30 52735.34 88888.00 2006-11-15 11:04:44.908 319 18198.99 73.33 52735.34 88888.00 2006-11-15 11:04:45.408 319 18199.01 73.42 52735.55 88888.00 2006-11-15 11:04:45.908 319 18199.10 73.37 52735.52 88888.00 2006-11-15 11:04:46.408 319 18199.07 73.40 52735.44 88888.00 2006-11-15 11:04:46.908 319 18199.10 73.31 52735.38 88888.00 2006-11-15 11:04:47.408 319 18199.15 73.34 52735.44 88888.00 2006-11-15 11:04:47.908 319 18199.21 73.38 52735.50 88888.00 2006-11-15 11:04:48.408 319 18199.23 73.33 52735.54 88888.00 2006-11-15 11:04:48.908 319 18199.25 73.38 52735.38 88888.00 2006-11-15 11:04:49.408 319 18199.26 73.37 52735.35 88888.00 2006-11-15 11:04:49.908 319 18199.31 73.26 52735.42 88888.00 2006-11-15 11:04:50.408 319 18199.31 73.16 52735.41 88888.00 2006-11-15 11:04:50.908 319 18199.29 73.23 52735.49 88888.00 2006-11-15 11:04:51.408 319 18199.34 73.30 52735.50 88888.00 2006-11-15 11:04:51.908 319 18199.24 73.25 52735.39 88888.00 2006-11-15 11:04:52.408 319 18199.21 73.21 52735.41 88888.00 2006-11-15 11:04:52.908 319 18199.25 73.28 52735.45 88888.00 2006-11-15 11:04:53.408 319 18199.55 73.32 52735.44 88888.00 2006-11-15 11:04:53.908 319 18199.63 73.29 52735.46 88888.00 2006-11-15 11:04:54.408 319 18199.63 73.25 52735.58 88888.00 2006-11-15 11:04:54.908 319 18199.62 73.26 52735.41 88888.00 2006-11-15 11:04:55.408 319 18199.64 73.25 52735.41 88888.00 2006-11-15 11:04:55.908 319 18199.59 73.29 52735.50 88888.00 2006-11-15 11:04:56.408 319 18199.54 73.35 52735.43 88888.00 2006-11-15 11:04:56.908 319 18199.57 73.31 52735.38 88888.00 2006-11-15 11:04:57.408 319 18199.51 73.30 52735.42 88888.00 2006-11-15 11:04:57.908 319 18199.53 73.33 52735.43 88888.00 2006-11-15 11:04:58.408 319 18199.54 73.25 52735.47 88888.00 2006-11-15 11:04:58.908 319 18199.56 73.25 52735.54 88888.00 2006-11-15 11:04:59.408 319 18199.67 73.23 52735.49 88888.00 2006-11-15 11:04:59.908 319 18199.46 73.23 52735.45 88888.00 2006-11-15 11:05:00.408 319 18199.36 73.21 52735.41 88888.00 2006-11-15 11:05:00.908 319 18199.40 73.14 52735.60 88888.00 2006-11-15 11:05:01.408 319 18199.49 73.12 52735.64 88888.00 2006-11-15 11:05:01.908 319 18199.41 73.17 52735.78 88888.00 2006-11-15 11:05:02.408 319 18199.43 73.17 52735.70 88888.00 2006-11-15 11:05:02.908 319 18199.45 73.17 52735.64 88888.00 2006-11-15 11:05:03.408 319 18199.44 73.26 52735.71 88888.00 2006-11-15 11:05:03.908 319 18199.44 73.32 52735.58 88888.00 2006-11-15 11:05:04.408 319 18199.38 73.21 52735.60 88888.00 2006-11-15 11:05:04.908 319 18199.38 73.21 52735.72 88888.00 2006-11-15 11:05:05.408 319 18199.34 73.20 52735.76 88888.00 2006-11-15 11:05:05.908 319 18199.38 73.18 52735.74 88888.00 2006-11-15 11:05:06.408 319 18199.38 73.17 52735.84 88888.00 2006-11-15 11:05:06.908 319 18199.38 73.17 52735.72 88888.00 2006-11-15 11:05:07.408 319 18199.32 73.12 52735.69 88888.00 2006-11-15 11:05:07.908 319 18199.29 73.15 52735.70 88888.00 2006-11-15 11:05:08.408 319 18199.33 73.18 52735.76 88888.00 2006-11-15 11:05:08.908 319 18199.27 73.20 52735.78 88888.00 2006-11-15 11:05:09.408 319 18199.31 73.20 52735.72 88888.00 2006-11-15 11:05:09.908 319 18199.34 73.15 52735.71 88888.00 2006-11-15 11:05:10.408 319 18199.21 73.15 52735.61 88888.00 2006-11-15 11:05:10.908 319 18199.36 73.15 52735.70 88888.00 2006-11-15 11:05:11.408 319 18199.29 73.11 52735.62 88888.00 2006-11-15 11:05:11.908 319 18199.21 73.12 52735.44 88888.00 2006-11-15 11:05:12.408 319 18199.21 73.18 52735.46 88888.00 2006-11-15 11:05:12.908 319 18199.21 73.18 52735.53 88888.00 2006-11-15 11:05:13.408 319 18199.08 73.14 52735.58 88888.00 2006-11-15 11:05:13.908 319 18198.93 73.10 52735.65 88888.00 2006-11-15 11:05:14.408 319 18198.93 73.13 52735.67 88888.00 2006-11-15 11:05:14.908 319 18198.87 73.17 52735.62 88888.00 2006-11-15 11:05:15.408 319 18198.81 73.22 52735.60 88888.00 2006-11-15 11:05:15.908 319 18198.89 73.18 52735.60 88888.00 2006-11-15 11:05:16.408 319 18198.97 73.14 52735.50 88888.00 2006-11-15 11:05:16.908 319 18198.90 73.13 52735.48 88888.00 2006-11-15 11:05:17.408 319 18198.91 73.12 52735.49 88888.00 2006-11-15 11:05:17.908 319 18198.98 73.15 52735.35 88888.00 2006-11-15 11:05:18.408 319 18199.00 73.16 52735.32 88888.00 2006-11-15 11:05:18.908 319 18199.10 73.12 52735.25 88888.00 2006-11-15 11:05:19.408 319 18199.25 73.09 52735.34 88888.00 2006-11-15 11:05:19.908 319 18199.34 72.98 52735.34 88888.00 2006-11-15 11:05:20.408 319 18199.19 72.95 52735.47 88888.00 2006-11-15 11:05:20.908 319 18198.98 72.91 52735.39 88888.00 2006-11-15 11:05:21.408 319 18199.02 72.99 52735.36 88888.00 2006-11-15 11:05:21.908 319 18198.72 72.90 52735.42 88888.00 2006-11-15 11:05:22.408 319 18198.60 72.92 52735.47 88888.00 2006-11-15 11:05:22.908 319 18198.89 72.98 52735.44 88888.00 2006-11-15 11:05:23.408 319 18199.08 72.95 52735.34 88888.00 2006-11-15 11:05:23.908 319 18199.04 72.86 52735.44 88888.00 2006-11-15 11:05:24.408 319 18199.04 72.92 52735.43 88888.00 2006-11-15 11:05:24.908 319 18199.01 72.89 52735.37 88888.00 2006-11-15 11:05:25.408 319 18198.99 72.88 52735.53 88888.00 2006-11-15 11:05:25.908 319 18198.98 72.84 52735.66 88888.00 2006-11-15 11:05:26.408 319 18199.07 72.83 52735.61 88888.00 2006-11-15 11:05:26.908 319 18198.94 72.74 52735.58 88888.00 2006-11-15 11:05:27.408 319 18198.87 72.84 52735.59 88888.00 2006-11-15 11:05:27.908 319 18198.89 72.89 52735.59 88888.00 2006-11-15 11:05:28.408 319 18198.92 72.85 52735.50 88888.00 2006-11-15 11:05:28.908 319 18199.09 72.84 52735.57 88888.00 2006-11-15 11:05:29.408 319 18199.11 72.99 52735.64 88888.00 2006-11-15 11:05:29.908 319 18199.11 72.95 52735.62 88888.00 2006-11-15 11:05:30.408 319 18198.99 72.85 52735.60 88888.00 2006-11-15 11:05:30.908 319 18198.80 72.92 52735.56 88888.00 2006-11-15 11:05:31.408 319 18198.73 72.91 52735.58 88888.00 2006-11-15 11:05:31.908 319 18198.68 72.85 52735.62 88888.00 2006-11-15 11:05:32.408 319 18198.70 72.89 52735.61 88888.00 2006-11-15 11:05:32.908 319 18198.77 73.01 52735.60 88888.00 2006-11-15 11:05:33.408 319 18198.77 73.03 52735.61 88888.00 2006-11-15 11:05:33.908 319 18198.69 72.99 52735.61 88888.00 2006-11-15 11:05:34.408 319 18198.75 73.01 52735.58 88888.00 2006-11-15 11:05:34.908 319 18199.00 72.98 52735.62 88888.00 2006-11-15 11:05:35.408 319 18198.99 72.94 52735.67 88888.00 2006-11-15 11:05:35.908 319 18198.99 73.01 52735.70 88888.00 2006-11-15 11:05:36.408 319 18199.09 73.05 52735.64 88888.00 2006-11-15 11:05:36.908 319 18199.22 73.00 52735.54 88888.00 2006-11-15 11:05:37.408 319 18199.36 72.96 52735.66 88888.00 2006-11-15 11:05:37.908 319 18199.35 72.97 52735.72 88888.00 2006-11-15 11:05:38.408 319 18199.40 73.01 52735.76 88888.00 2006-11-15 11:05:38.908 319 18199.15 73.01 52735.61 88888.00 2006-11-15 11:05:39.408 319 18199.11 72.88 52735.67 88888.00 2006-11-15 11:05:39.908 319 18199.27 72.81 52735.56 88888.00 2006-11-15 11:05:40.408 319 18199.38 72.81 52735.52 88888.00 2006-11-15 11:05:40.908 319 18199.08 72.84 52735.50 88888.00 2006-11-15 11:05:41.408 319 18199.04 72.84 52735.54 88888.00 2006-11-15 11:05:41.908 319 18199.18 72.82 52735.52 88888.00 2006-11-15 11:05:42.408 319 18199.18 72.86 52735.37 88888.00 2006-11-15 11:05:42.908 319 18199.01 72.84 52735.37 88888.00 2006-11-15 11:05:43.408 319 18198.90 72.90 52735.48 88888.00 2006-11-15 11:05:43.908 319 18198.93 72.85 52735.52 88888.00 2006-11-15 11:05:44.408 319 18199.03 72.79 52735.50 88888.00 2006-11-15 11:05:44.908 319 18199.05 72.77 52735.47 88888.00 2006-11-15 11:05:45.408 319 18199.34 72.87 52735.45 88888.00 2006-11-15 11:05:45.908 319 18199.37 72.89 52735.43 88888.00 2006-11-15 11:05:46.408 319 18199.27 72.83 52735.41 88888.00 2006-11-15 11:05:46.908 319 18199.10 72.87 52735.53 88888.00 2006-11-15 11:05:47.408 319 18199.04 72.86 52735.47 88888.00 2006-11-15 11:05:47.908 319 18199.27 72.88 52735.35 88888.00 2006-11-15 11:05:48.408 319 18199.10 72.88 52735.44 88888.00 2006-11-15 11:05:48.908 319 18199.08 72.76 52735.65 88888.00 2006-11-15 11:05:49.408 319 18199.01 72.76 52735.58 88888.00 2006-11-15 11:05:49.908 319 18198.90 72.82 52735.55 88888.00 2006-11-15 11:05:50.408 319 18198.99 72.78 52735.43 88888.00 2006-11-15 11:05:50.908 319 18199.13 72.81 52735.52 88888.00 2006-11-15 11:05:51.408 319 18199.05 72.87 52735.43 88888.00 2006-11-15 11:05:51.908 319 18199.03 72.92 52735.46 88888.00 2006-11-15 11:05:52.408 319 18199.04 72.89 52735.45 88888.00 2006-11-15 11:05:52.908 319 18199.08 72.83 52735.52 88888.00 2006-11-15 11:05:53.408 319 18199.30 72.76 52735.59 88888.00 2006-11-15 11:05:53.908 319 18199.36 72.71 52735.61 88888.00 2006-11-15 11:05:54.408 319 18199.40 72.72 52735.65 88888.00 2006-11-15 11:05:54.908 319 18199.21 72.69 52735.77 88888.00 2006-11-15 11:05:55.408 319 18199.15 72.69 52735.65 88888.00 2006-11-15 11:05:55.908 319 18199.26 72.74 52735.66 88888.00 2006-11-15 11:05:56.408 319 18199.16 72.78 52735.62 88888.00 2006-11-15 11:05:56.908 319 18198.98 72.79 52735.59 88888.00 2006-11-15 11:05:57.408 319 18199.20 72.77 52735.49 88888.00 2006-11-15 11:05:57.908 319 18199.26 72.84 52735.35 88888.00 2006-11-15 11:05:58.408 319 18199.29 72.86 52735.34 88888.00 2006-11-15 11:05:58.908 319 18199.32 72.87 52735.35 88888.00 2006-11-15 11:05:59.408 319 18199.33 72.81 52735.45 88888.00 2006-11-15 11:05:59.908 319 18199.19 72.76 52735.44 88888.00 2006-11-15 11:06:00.408 319 18199.11 72.73 52735.53 88888.00 2006-11-15 11:06:00.908 319 18199.23 72.65 52735.61 88888.00 2006-11-15 11:06:01.408 319 18199.21 72.64 52735.60 88888.00 2006-11-15 11:06:01.908 319 18199.11 72.65 52735.64 88888.00 2006-11-15 11:06:02.408 319 18199.20 72.67 52735.58 88888.00 2006-11-15 11:06:02.908 319 18199.16 72.74 52735.57 88888.00 2006-11-15 11:06:03.408 319 18199.07 72.70 52735.61 88888.00 2006-11-15 11:06:03.908 319 18199.08 72.75 52735.67 88888.00 2006-11-15 11:06:04.408 319 18198.99 72.79 52735.64 88888.00 2006-11-15 11:06:04.908 319 18198.90 72.84 52735.62 88888.00 2006-11-15 11:06:05.408 319 18198.82 72.84 52735.48 88888.00 2006-11-15 11:06:05.908 319 18198.93 72.92 52735.54 88888.00 2006-11-15 11:06:06.408 319 18198.94 72.97 52735.55 88888.00 2006-11-15 11:06:06.908 319 18198.87 72.89 52735.58 88888.00 2006-11-15 11:06:07.408 319 18198.82 72.82 52735.49 88888.00 2006-11-15 11:06:07.908 319 18198.88 72.78 52735.61 88888.00 2006-11-15 11:06:08.408 319 18198.81 72.84 52735.65 88888.00 2006-11-15 11:06:08.908 319 18198.93 72.75 52735.64 88888.00 2006-11-15 11:06:09.408 319 18198.97 72.75 52735.70 88888.00 2006-11-15 11:06:09.908 319 18198.90 72.82 52735.60 88888.00 2006-11-15 11:06:10.408 319 18198.83 72.83 52735.59 88888.00 2006-11-15 11:06:10.908 319 18198.77 72.83 52735.64 88888.00 2006-11-15 11:06:11.408 319 18198.84 72.80 52735.59 88888.00 2006-11-15 11:06:11.908 319 18198.83 72.74 52735.57 88888.00 2006-11-15 11:06:12.408 319 18198.75 72.59 52735.58 88888.00 2006-11-15 11:06:12.908 319 18198.79 72.68 52735.52 88888.00 2006-11-15 11:06:13.408 319 18198.77 72.71 52735.47 88888.00 2006-11-15 11:06:13.908 319 18198.82 72.73 52735.52 88888.00 2006-11-15 11:06:14.408 319 18198.91 72.70 52735.57 88888.00 2006-11-15 11:06:14.908 319 18198.97 72.65 52735.62 88888.00 2006-11-15 11:06:15.408 319 18198.81 72.66 52735.57 88888.00 2006-11-15 11:06:15.908 319 18198.87 72.63 52735.56 88888.00 2006-11-15 11:06:16.408 319 18198.90 72.63 52735.46 88888.00 2006-11-15 11:06:16.908 319 18198.89 72.61 52735.43 88888.00 2006-11-15 11:06:17.408 319 18198.89 72.66 52735.46 88888.00 2006-11-15 11:06:17.908 319 18198.80 72.69 52735.46 88888.00 2006-11-15 11:06:18.408 319 18198.92 72.67 52735.41 88888.00 2006-11-15 11:06:18.908 319 18198.97 72.68 52735.32 88888.00 2006-11-15 11:06:19.408 319 18199.02 72.58 52735.32 88888.00 2006-11-15 11:06:19.908 319 18199.08 72.56 52735.41 88888.00 2006-11-15 11:06:20.408 319 18199.19 72.55 52735.43 88888.00 2006-11-15 11:06:20.908 319 18199.10 72.61 52735.44 88888.00 2006-11-15 11:06:21.408 319 18199.16 72.57 52735.56 88888.00 2006-11-15 11:06:21.908 319 18199.11 72.57 52735.54 88888.00 2006-11-15 11:06:22.408 319 18198.88 72.58 52735.50 88888.00 2006-11-15 11:06:22.908 319 18198.96 72.50 52735.50 88888.00 2006-11-15 11:06:23.408 319 18198.93 72.46 52735.35 88888.00 2006-11-15 11:06:23.908 319 18198.86 72.42 52735.23 88888.00 2006-11-15 11:06:24.408 319 18198.87 72.38 52735.35 88888.00 2006-11-15 11:06:24.908 319 18198.73 72.39 52735.47 88888.00 2006-11-15 11:06:25.408 319 18198.71 72.44 52735.43 88888.00 2006-11-15 11:06:25.908 319 18198.80 72.41 52735.48 88888.00 2006-11-15 11:06:26.408 319 18198.75 72.32 52735.55 88888.00 2006-11-15 11:06:26.908 319 18198.61 72.26 52735.57 88888.00 2006-11-15 11:06:27.408 319 18198.71 72.29 52735.39 88888.00 2006-11-15 11:06:27.908 319 18198.79 72.32 52735.41 88888.00 2006-11-15 11:06:28.408 319 18198.79 72.38 52735.49 88888.00 2006-11-15 11:06:28.908 319 18198.70 72.38 52735.55 88888.00 2006-11-15 11:06:29.408 319 18198.59 72.34 52735.45 88888.00 2006-11-15 11:06:29.908 319 18198.67 72.37 52735.44 88888.00 2006-11-15 11:06:30.408 319 18198.99 72.35 52735.56 88888.00 2006-11-15 11:06:30.908 319 18199.07 72.29 52735.57 88888.00 2006-11-15 11:06:31.408 319 18198.88 72.36 52735.46 88888.00 2006-11-15 11:06:31.908 319 18198.65 72.40 52735.50 88888.00 2006-11-15 11:06:32.408 319 18198.70 72.36 52735.49 88888.00 2006-11-15 11:06:32.908 319 18198.91 72.37 52735.52 88888.00 2006-11-15 11:06:33.408 319 18199.03 72.42 52735.49 88888.00 2006-11-15 11:06:33.908 319 18199.16 72.43 52735.52 88888.00 2006-11-15 11:06:34.408 319 18199.00 72.34 52735.35 88888.00 2006-11-15 11:06:34.908 319 18198.73 72.25 52735.44 88888.00 2006-11-15 11:06:35.408 319 18198.62 72.32 52735.60 88888.00 2006-11-15 11:06:35.908 319 18198.69 72.36 52735.61 88888.00 2006-11-15 11:06:36.408 319 18198.73 72.36 52735.44 88888.00 2006-11-15 11:06:36.908 319 18198.65 72.36 52735.33 88888.00 2006-11-15 11:06:37.408 319 18198.78 72.29 52735.39 88888.00 2006-11-15 11:06:37.908 319 18198.81 72.25 52735.41 88888.00 2006-11-15 11:06:38.408 319 18198.65 72.25 52735.34 88888.00 2006-11-15 11:06:38.908 319 18198.72 72.26 52735.36 88888.00 2006-11-15 11:06:39.408 319 18198.69 72.26 52735.43 88888.00 2006-11-15 11:06:39.908 319 18198.61 72.20 52735.38 88888.00 2006-11-15 11:06:40.408 319 18198.71 72.18 52735.35 88888.00 2006-11-15 11:06:40.908 319 18198.78 72.20 52735.34 88888.00 2006-11-15 11:06:41.408 319 18198.66 72.24 52735.31 88888.00 2006-11-15 11:06:41.908 319 18198.72 72.24 52735.27 88888.00 2006-11-15 11:06:42.408 319 18198.87 72.30 52735.27 88888.00 2006-11-15 11:06:42.908 319 18198.70 72.31 52735.39 88888.00 2006-11-15 11:06:43.408 319 18198.72 72.30 52735.49 88888.00 2006-11-15 11:06:43.908 319 18198.76 72.29 52735.47 88888.00 2006-11-15 11:06:44.408 319 18198.68 72.32 52735.42 88888.00 2006-11-15 11:06:44.908 319 18198.60 72.29 52735.41 88888.00 2006-11-15 11:06:45.408 319 18198.58 72.24 52735.43 88888.00 2006-11-15 11:06:45.908 319 18198.68 72.31 52735.39 88888.00 2006-11-15 11:06:46.408 319 18198.78 72.30 52735.42 88888.00 2006-11-15 11:06:46.908 319 18198.79 72.31 52735.46 88888.00 2006-11-15 11:06:47.408 319 18198.77 72.30 52735.42 88888.00 2006-11-15 11:06:47.908 319 18198.72 72.24 52735.53 88888.00 2006-11-15 11:06:48.408 319 18198.92 72.19 52735.49 88888.00 2006-11-15 11:06:48.908 319 18198.86 72.19 52735.41 88888.00 2006-11-15 11:06:49.408 319 18198.71 72.13 52735.35 88888.00 2006-11-15 11:06:49.908 319 18198.59 72.16 52735.38 88888.00 2006-11-15 11:06:50.408 319 18198.57 72.25 52735.44 88888.00 2006-11-15 11:06:50.908 319 18198.59 72.24 52735.43 88888.00 2006-11-15 11:06:51.408 319 18198.54 72.10 52735.35 88888.00 2006-11-15 11:06:51.908 319 18198.56 72.06 52735.37 88888.00 2006-11-15 11:06:52.408 319 18198.62 72.06 52735.52 88888.00 2006-11-15 11:06:52.908 319 18198.61 72.08 52735.56 88888.00 2006-11-15 11:06:53.408 319 18198.67 72.11 52735.41 88888.00 2006-11-15 11:06:53.908 319 18198.56 72.18 52735.34 88888.00 2006-11-15 11:06:54.408 319 18198.78 72.24 52735.37 88888.00 2006-11-15 11:06:54.908 319 18199.02 72.29 52735.42 88888.00 2006-11-15 11:06:55.408 319 18199.13 72.21 52735.56 88888.00 2006-11-15 11:06:55.908 319 18199.02 72.22 52735.58 88888.00 2006-11-15 11:06:56.408 319 18198.76 72.24 52735.61 88888.00 2006-11-15 11:06:56.908 319 18198.87 72.29 52735.70 88888.00 2006-11-15 11:06:57.408 319 18198.87 72.28 52735.62 88888.00 2006-11-15 11:06:57.908 319 18198.96 72.34 52735.52 88888.00 2006-11-15 11:06:58.408 319 18199.02 72.41 52735.52 88888.00 2006-11-15 11:06:58.908 319 18199.13 72.41 52735.49 88888.00 2006-11-15 11:06:59.408 319 18198.96 72.39 52735.56 88888.00 2006-11-15 11:06:59.908 319 18198.83 72.35 52735.53 88888.00 2006-11-15 11:07:00.408 319 18198.91 72.40 52735.53 88888.00 2006-11-15 11:07:00.908 319 18198.83 72.42 52735.49 88888.00 2006-11-15 11:07:01.408 319 18198.64 72.53 52735.54 88888.00 2006-11-15 11:07:01.908 319 18198.54 72.56 52735.64 88888.00 2006-11-15 11:07:02.408 319 18198.45 72.50 52735.68 88888.00 2006-11-15 11:07:02.908 319 18198.64 72.46 52735.70 88888.00 2006-11-15 11:07:03.408 319 18198.66 72.47 52735.66 88888.00 2006-11-15 11:07:03.908 319 18198.68 72.41 52735.61 88888.00 2006-11-15 11:07:04.408 319 18198.55 72.35 52735.72 88888.00 2006-11-15 11:07:04.908 319 18198.53 72.43 52735.72 88888.00 2006-11-15 11:07:05.408 319 18198.61 72.46 52735.78 88888.00 2006-11-15 11:07:05.908 319 18198.50 72.47 52735.59 88888.00 2006-11-15 11:07:06.408 319 18198.47 72.47 52735.57 88888.00 2006-11-15 11:07:06.908 319 18198.49 72.47 52735.68 88888.00 2006-11-15 11:07:07.408 319 18198.50 72.49 52735.61 88888.00 2006-11-15 11:07:07.908 319 18198.56 72.54 52735.56 88888.00 2006-11-15 11:07:08.408 319 18198.59 72.51 52735.61 88888.00 2006-11-15 11:07:08.908 319 18198.76 72.42 52735.58 88888.00 2006-11-15 11:07:09.408 319 18198.72 72.38 52735.57 88888.00 2006-11-15 11:07:09.908 319 18198.68 72.40 52735.52 88888.00 2006-11-15 11:07:10.408 319 18198.64 72.40 52735.54 88888.00 2006-11-15 11:07:10.908 319 18198.54 72.36 52735.39 88888.00 2006-11-15 11:07:11.408 319 18198.59 72.43 52735.44 88888.00 2006-11-15 11:07:11.908 319 18198.64 72.49 52735.48 88888.00 2006-11-15 11:07:12.408 319 18198.67 72.56 52735.53 88888.00 2006-11-15 11:07:12.908 319 18198.49 72.51 52735.44 88888.00 2006-11-15 11:07:13.408 319 18198.49 72.51 52735.34 88888.00 2006-11-15 11:07:13.908 319 18198.53 72.44 52735.46 88888.00 2006-11-15 11:07:14.408 319 18198.60 72.44 52735.57 88888.00 2006-11-15 11:07:14.908 319 18198.51 72.45 52735.61 88888.00 2006-11-15 11:07:15.408 319 18198.61 72.45 52735.62 88888.00 2006-11-15 11:07:15.908 319 18198.80 72.47 52735.66 88888.00 2006-11-15 11:07:16.408 319 18198.88 72.48 52735.64 88888.00 2006-11-15 11:07:16.908 319 18198.77 72.56 52735.72 88888.00 2006-11-15 11:07:17.408 319 18198.75 72.59 52735.64 88888.00 2006-11-15 11:07:17.908 319 18198.77 72.62 52735.58 88888.00 2006-11-15 11:07:18.408 319 18198.71 72.68 52735.49 88888.00 2006-11-15 11:07:18.908 319 18198.75 72.68 52735.49 88888.00 2006-11-15 11:07:19.408 319 18198.80 72.62 52735.47 88888.00 2006-11-15 11:07:19.908 319 18198.82 72.52 52735.37 88888.00 2006-11-15 11:07:20.408 319 18198.76 72.52 52735.43 88888.00 2006-11-15 11:07:20.908 319 18198.67 72.56 52735.48 88888.00 2006-11-15 11:07:21.408 319 18198.55 72.59 52735.44 88888.00 2006-11-15 11:07:21.908 319 18198.76 72.62 52735.47 88888.00 2006-11-15 11:07:22.408 319 18198.82 72.57 52735.60 88888.00 2006-11-15 11:07:22.908 319 18198.78 72.54 52735.66 88888.00 2006-11-15 11:07:23.408 319 18198.84 72.47 52735.61 88888.00 2006-11-15 11:07:23.908 319 18198.80 72.53 52735.55 88888.00 2006-11-15 11:07:24.408 319 18198.76 72.51 52735.50 88888.00 2006-11-15 11:07:24.908 319 18198.69 72.47 52735.53 88888.00 2006-11-15 11:07:25.408 319 18198.75 72.47 52735.57 88888.00 2006-11-15 11:07:25.908 319 18198.72 72.59 52735.48 88888.00 2006-11-15 11:07:26.408 319 18198.79 72.63 52735.47 88888.00 2006-11-15 11:07:26.908 319 18198.84 72.62 52735.48 88888.00 2006-11-15 11:07:27.408 319 18198.84 72.51 52735.46 88888.00 2006-11-15 11:07:27.908 319 18198.87 72.50 52735.33 88888.00 2006-11-15 11:07:28.408 319 18198.80 72.53 52735.21 88888.00 2006-11-15 11:07:28.908 319 18198.96 72.55 52735.31 88888.00 2006-11-15 11:07:29.408 319 18199.02 72.56 52735.45 88888.00 2006-11-15 11:07:29.908 319 18198.97 72.46 52735.50 88888.00 2006-11-15 11:07:30.408 319 18198.91 72.39 52735.53 88888.00 2006-11-15 11:07:30.908 319 18199.03 72.39 52735.52 88888.00 2006-11-15 11:07:31.408 319 18199.05 72.44 52735.45 88888.00 2006-11-15 11:07:31.908 319 18198.91 72.44 52735.46 88888.00 2006-11-15 11:07:32.408 319 18198.83 72.50 52735.35 88888.00 2006-11-15 11:07:32.908 319 18198.93 72.51 52735.18 88888.00 2006-11-15 11:07:33.408 319 18198.94 72.47 52735.31 88888.00 2006-11-15 11:07:33.908 319 18199.07 72.45 52735.41 88888.00 2006-11-15 11:07:34.408 319 18199.07 72.41 52735.43 88888.00 2006-11-15 11:07:34.908 319 18199.09 72.42 52735.53 88888.00 2006-11-15 11:07:35.408 319 18199.13 72.43 52735.44 88888.00 2006-11-15 11:07:35.908 319 18198.92 72.42 52735.30 88888.00 2006-11-15 11:07:36.408 319 18199.03 72.44 52735.26 88888.00 2006-11-15 11:07:36.908 319 18199.19 72.49 52735.25 88888.00 2006-11-15 11:07:37.408 319 18199.20 72.47 52735.22 88888.00 2006-11-15 11:07:37.908 319 18199.23 72.46 52735.22 88888.00 2006-11-15 11:07:38.408 319 18199.14 72.42 52735.23 88888.00 2006-11-15 11:07:38.908 319 18199.11 72.45 52735.25 88888.00 2006-11-15 11:07:39.408 319 18199.07 72.47 52735.29 88888.00 2006-11-15 11:07:39.908 319 18199.18 72.45 52735.23 88888.00 2006-11-15 11:07:40.408 319 18199.22 72.50 52735.20 88888.00 2006-11-15 11:07:40.908 319 18199.32 72.36 52735.29 88888.00 2006-11-15 11:07:41.408 319 18199.19 72.31 52735.26 88888.00 2006-11-15 11:07:41.908 319 18199.07 72.29 52735.20 88888.00 2006-11-15 11:07:42.408 319 18199.03 72.26 52735.26 88888.00 2006-11-15 11:07:42.908 319 18198.93 72.37 52735.32 88888.00 2006-11-15 11:07:43.408 319 18199.12 72.47 52735.37 88888.00 2006-11-15 11:07:43.908 319 18199.16 72.49 52735.35 88888.00 2006-11-15 11:07:44.408 319 18199.09 72.42 52735.37 88888.00 2006-11-15 11:07:44.908 319 18199.12 72.35 52735.32 88888.00 2006-11-15 11:07:45.408 319 18199.01 72.36 52735.34 88888.00 2006-11-15 11:07:45.908 319 18199.02 72.28 52735.30 88888.00 2006-11-15 11:07:46.408 319 18198.99 72.25 52735.32 88888.00 2006-11-15 11:07:46.908 319 18198.89 72.28 52735.24 88888.00 2006-11-15 11:07:47.408 319 18199.05 72.35 52735.14 88888.00 2006-11-15 11:07:47.908 319 18199.05 72.32 52735.16 88888.00 2006-11-15 11:07:48.408 319 18198.92 72.24 52735.26 88888.00 2006-11-15 11:07:48.908 319 18198.99 72.26 52735.31 88888.00 2006-11-15 11:07:49.408 319 18199.08 72.31 52735.30 88888.00 2006-11-15 11:07:49.908 319 18199.11 72.29 52735.31 88888.00 2006-11-15 11:07:50.408 319 18199.12 72.31 52735.26 88888.00 2006-11-15 11:07:50.908 319 18199.02 72.31 52735.21 88888.00 2006-11-15 11:07:51.408 319 18198.98 72.30 52735.25 88888.00 2006-11-15 11:07:51.908 319 18199.01 72.25 52735.20 88888.00 2006-11-15 11:07:52.408 319 18199.11 72.22 52735.21 88888.00 2006-11-15 11:07:52.908 319 18199.13 72.24 52735.33 88888.00 2006-11-15 11:07:53.408 319 18199.13 72.23 52735.53 88888.00 2006-11-15 11:07:53.908 319 18199.12 72.22 52735.54 88888.00 2006-11-15 11:07:54.408 319 18199.18 72.24 52735.57 88888.00 2006-11-15 11:07:54.908 319 18199.12 72.24 52735.45 88888.00 2006-11-15 11:07:55.408 319 18199.01 72.24 52735.36 88888.00 2006-11-15 11:07:55.908 319 18198.94 72.38 52735.41 88888.00 2006-11-15 11:07:56.408 319 18198.94 72.43 52735.44 88888.00 2006-11-15 11:07:56.908 319 18199.09 72.32 52735.42 88888.00 2006-11-15 11:07:57.408 319 18199.15 72.28 52735.42 88888.00 2006-11-15 11:07:57.908 319 18199.09 72.24 52735.37 88888.00 2006-11-15 11:07:58.408 319 18199.09 72.31 52735.37 88888.00 2006-11-15 11:07:58.908 319 18199.13 72.23 52735.42 88888.00 2006-11-15 11:07:59.408 319 18199.07 72.21 52735.39 88888.00 2006-11-15 11:07:59.908 319 18198.94 72.20 52735.36 88888.00 2006-11-15 11:08:00.408 319 18198.91 72.10 52735.38 88888.00 2006-11-15 11:08:00.908 319 18198.92 72.09 52735.36 88888.00 2006-11-15 11:08:01.408 319 18198.92 72.10 52735.24 88888.00 2006-11-15 11:08:01.908 319 18198.93 72.14 52735.33 88888.00 2006-11-15 11:08:02.408 319 18198.81 72.13 52735.27 88888.00 2006-11-15 11:08:02.908 319 18198.90 72.05 52735.27 88888.00 2006-11-15 11:08:03.408 319 18198.92 72.05 52735.15 88888.00 2006-11-15 11:08:03.908 319 18198.78 72.09 52735.01 88888.00 2006-11-15 11:08:04.408 319 18198.83 72.11 52735.13 88888.00 2006-11-15 11:08:04.908 319 18198.83 72.08 52735.14 88888.00 2006-11-15 11:08:05.408 319 18198.71 72.05 52735.20 88888.00 2006-11-15 11:08:05.908 319 18198.91 72.02 52735.26 88888.00 2006-11-15 11:08:06.408 319 18198.87 72.07 52735.27 88888.00 2006-11-15 11:08:06.908 319 18198.83 72.04 52735.18 88888.00 2006-11-15 11:08:07.408 319 18198.91 72.02 52735.18 88888.00 2006-11-15 11:08:07.908 319 18199.00 72.08 52735.25 88888.00 2006-11-15 11:08:08.408 319 18198.97 71.99 52735.30 88888.00 2006-11-15 11:08:08.908 319 18198.98 71.86 52735.34 88888.00 2006-11-15 11:08:09.408 319 18198.94 71.90 52735.25 88888.00 2006-11-15 11:08:09.908 319 18198.98 71.89 52735.30 88888.00 2006-11-15 11:08:10.408 319 18198.92 71.87 52735.45 88888.00 2006-11-15 11:08:10.908 319 18198.96 71.90 52735.39 88888.00 2006-11-15 11:08:11.408 319 18198.90 71.87 52735.36 88888.00 2006-11-15 11:08:11.908 319 18198.75 71.77 52735.35 88888.00 2006-11-15 11:08:12.408 319 18198.75 71.79 52735.39 88888.00 2006-11-15 11:08:12.908 319 18198.64 71.86 52735.47 88888.00 2006-11-15 11:08:13.408 319 18198.56 71.94 52735.52 88888.00 2006-11-15 11:08:13.908 319 18198.62 71.97 52735.42 88888.00 2006-11-15 11:08:14.408 319 18198.67 71.96 52735.53 88888.00 2006-11-15 11:08:14.908 319 18198.76 72.00 52735.67 88888.00 2006-11-15 11:08:15.408 319 18198.80 71.98 52735.61 88888.00 2006-11-15 11:08:15.908 319 18198.87 71.89 52735.58 88888.00 2006-11-15 11:08:16.408 319 18198.89 71.80 52735.47 88888.00 2006-11-15 11:08:16.908 319 18198.84 71.82 52735.50 88888.00 2006-11-15 11:08:17.408 319 18198.86 71.85 52735.48 88888.00 2006-11-15 11:08:17.908 319 18198.81 71.91 52735.33 88888.00 2006-11-15 11:08:18.408 319 18198.70 71.92 52735.25 88888.00 2006-11-15 11:08:18.908 319 18198.76 71.83 52735.27 88888.00 2006-11-15 11:08:19.408 319 18198.72 71.86 52735.34 88888.00 2006-11-15 11:08:19.908 319 18198.60 71.88 52735.35 88888.00 2006-11-15 11:08:20.408 319 18198.53 71.87 52735.36 88888.00 2006-11-15 11:08:20.908 319 18198.51 71.82 52735.43 88888.00 2006-11-15 11:08:21.408 319 18198.68 71.84 52735.50 88888.00 2006-11-15 11:08:21.908 319 18198.72 71.92 52735.45 88888.00 2006-11-15 11:08:22.408 319 18198.78 72.02 52735.31 88888.00 2006-11-15 11:08:22.908 319 18198.60 72.09 52735.24 88888.00 2006-11-15 11:08:23.408 319 18198.55 72.04 52735.29 88888.00 2006-11-15 11:08:23.908 319 18198.70 72.02 52735.38 88888.00 2006-11-15 11:08:24.408 319 18198.62 71.94 52735.35 88888.00 2006-11-15 11:08:24.908 319 18198.56 71.92 52735.23 88888.00 2006-11-15 11:08:25.408 319 18198.55 72.01 52735.39 88888.00 2006-11-15 11:08:25.908 319 18198.46 72.04 52735.44 88888.00 2006-11-15 11:08:26.408 319 18198.46 71.99 52735.39 88888.00 2006-11-15 11:08:26.908 319 18198.48 71.95 52735.36 88888.00 2006-11-15 11:08:27.408 319 18198.29 71.89 52735.35 88888.00 2006-11-15 11:08:27.908 319 18198.18 71.88 52735.33 88888.00 2006-11-15 11:08:28.408 319 18198.26 71.94 52735.30 88888.00 2006-11-15 11:08:28.908 319 18198.35 71.90 52735.23 88888.00 2006-11-15 11:08:29.408 319 18198.47 71.87 52735.23 88888.00 2006-11-15 11:08:29.908 319 18198.49 71.85 52735.34 88888.00 2006-11-15 11:08:30.408 319 18198.45 71.85 52735.34 88888.00 2006-11-15 11:08:30.908 319 18198.46 71.98 52735.39 88888.00 2006-11-15 11:08:31.408 319 18198.49 72.02 52735.43 88888.00 2006-11-15 11:08:31.908 319 18198.43 71.89 52735.35 88888.00 2006-11-15 11:08:32.408 319 18198.43 71.88 52735.22 88888.00 2006-11-15 11:08:32.908 319 18198.55 71.94 52735.18 88888.00 2006-11-15 11:08:33.408 319 18198.84 71.90 52735.31 88888.00 2006-11-15 11:08:33.908 319 18198.79 71.84 52735.22 88888.00 2006-11-15 11:08:34.408 319 18198.69 71.89 52735.26 88888.00 2006-11-15 11:08:34.908 319 18198.76 71.96 52735.25 88888.00 2006-11-15 11:08:35.408 319 18198.76 72.00 52735.30 88888.00 2006-11-15 11:08:35.908 319 18198.72 71.98 52735.42 88888.00 2006-11-15 11:08:36.408 319 18198.70 71.95 52735.38 88888.00 2006-11-15 11:08:36.908 319 18198.70 71.91 52735.26 88888.00 2006-11-15 11:08:37.408 319 18198.65 71.97 52735.27 88888.00 2006-11-15 11:08:37.908 319 18198.59 71.88 52735.39 88888.00 2006-11-15 11:08:38.408 319 18198.62 71.85 52735.47 88888.00 2006-11-15 11:08:38.908 319 18198.60 71.86 52735.42 88888.00 2006-11-15 11:08:39.408 319 18198.56 71.90 52735.33 88888.00 2006-11-15 11:08:39.908 319 18198.66 72.00 52735.29 88888.00 2006-11-15 11:08:40.408 319 18198.75 71.97 52735.32 88888.00 2006-11-15 11:08:40.908 319 18198.73 72.01 52735.37 88888.00 2006-11-15 11:08:41.408 319 18198.49 72.10 52735.37 88888.00 2006-11-15 11:08:41.908 319 18198.51 72.02 52735.42 88888.00 2006-11-15 11:08:42.408 319 18198.50 71.95 52735.42 88888.00 2006-11-15 11:08:42.908 319 18198.65 71.95 52735.39 88888.00 2006-11-15 11:08:43.408 319 18198.57 71.99 52735.48 88888.00 2006-11-15 11:08:43.908 319 18198.55 72.02 52735.56 88888.00 2006-11-15 11:08:44.408 319 18198.59 72.10 52735.42 88888.00 2006-11-15 11:08:44.908 319 18198.58 72.12 52735.32 88888.00 2006-11-15 11:08:45.408 319 18198.47 72.08 52735.32 88888.00 2006-11-15 11:08:45.908 319 18198.56 72.15 52735.37 88888.00 2006-11-15 11:08:46.408 319 18198.51 72.15 52735.44 88888.00 2006-11-15 11:08:46.908 319 18198.48 72.15 52735.42 88888.00 2006-11-15 11:08:47.408 319 18198.47 72.11 52735.36 88888.00 2006-11-15 11:08:47.908 319 18198.61 72.06 52735.24 88888.00 2006-11-15 11:08:48.408 319 18198.64 72.15 52735.26 88888.00 2006-11-15 11:08:48.908 319 18198.67 72.10 52735.35 88888.00 2006-11-15 11:08:49.408 319 18198.64 72.02 52735.35 88888.00 2006-11-15 11:08:49.908 319 18198.53 72.04 52735.35 88888.00 2006-11-15 11:08:50.408 319 18198.58 72.10 52735.38 88888.00 2006-11-15 11:08:50.908 319 18198.58 72.11 52735.29 88888.00 2006-11-15 11:08:51.408 319 18198.55 72.11 52735.24 88888.00 2006-11-15 11:08:51.908 319 18198.42 72.13 52735.26 88888.00 2006-11-15 11:08:52.408 319 18198.46 72.10 52735.26 88888.00 2006-11-15 11:08:52.908 319 18198.56 72.12 52735.31 88888.00 2006-11-15 11:08:53.408 319 18198.70 72.10 52735.44 88888.00 2006-11-15 11:08:53.908 319 18198.93 72.18 52735.30 88888.00 2006-11-15 11:08:54.408 319 18198.89 72.16 52735.29 88888.00 2006-11-15 11:08:54.908 319 18198.86 72.05 52735.35 88888.00 2006-11-15 11:08:55.408 319 18198.86 72.06 52735.32 88888.00 2006-11-15 11:08:55.908 319 18198.77 72.06 52735.31 88888.00 2006-11-15 11:08:56.408 319 18198.64 72.05 52735.31 88888.00 2006-11-15 11:08:56.908 319 18198.64 72.05 52735.22 88888.00 2006-11-15 11:08:57.408 319 18198.53 72.10 52735.21 88888.00 2006-11-15 11:08:57.908 319 18198.49 72.15 52735.30 88888.00 2006-11-15 11:08:58.408 319 18198.68 72.16 52735.19 88888.00 2006-11-15 11:08:58.908 319 18198.86 72.16 52735.15 88888.00 2006-11-15 11:08:59.408 319 18198.79 72.18 52735.19 88888.00 2006-11-15 11:08:59.908 319 18198.70 72.19 52735.16 88888.00 2006-11-15 11:09:00.408 319 18198.73 72.10 52735.25 88888.00 2006-11-15 11:09:00.908 319 18198.72 72.10 52735.26 88888.00 2006-11-15 11:09:01.408 319 18198.73 72.18 52735.27 88888.00 2006-11-15 11:09:01.908 319 18198.69 72.15 52735.33 88888.00 2006-11-15 11:09:02.408 319 18198.66 72.07 52735.32 88888.00 2006-11-15 11:09:02.908 319 18198.70 72.08 52735.22 88888.00 2006-11-15 11:09:03.408 319 18198.62 72.14 52735.26 88888.00 2006-11-15 11:09:03.908 319 18198.68 72.20 52735.19 88888.00 2006-11-15 11:09:04.408 319 18198.72 72.17 52735.11 88888.00 2006-11-15 11:09:04.908 319 18198.73 72.11 52734.99 88888.00 2006-11-15 11:09:05.408 319 18198.66 72.14 52734.98 88888.00 2006-11-15 11:09:05.908 319 18198.67 72.15 52735.02 88888.00 2006-11-15 11:09:06.408 319 18198.54 72.19 52735.01 88888.00 2006-11-15 11:09:06.908 319 18198.50 72.20 52734.86 88888.00 2006-11-15 11:09:07.408 319 18198.50 72.20 52734.94 88888.00 2006-11-15 11:09:07.908 319 18198.59 72.29 52734.97 88888.00 2006-11-15 11:09:08.408 319 18198.62 72.26 52735.21 88888.00 2006-11-15 11:09:08.908 319 18198.50 72.30 52735.21 88888.00 2006-11-15 11:09:09.408 319 18198.50 72.26 52735.22 88888.00 2006-11-15 11:09:09.908 319 18198.60 72.26 52735.27 88888.00 2006-11-15 11:09:10.408 319 18198.68 72.26 52735.34 88888.00 2006-11-15 11:09:10.908 319 18198.56 72.30 52735.32 88888.00 2006-11-15 11:09:11.408 319 18198.44 72.29 52735.30 88888.00 2006-11-15 11:09:11.908 319 18198.48 72.28 52735.21 88888.00 2006-11-15 11:09:12.408 319 18198.47 72.28 52735.27 88888.00 2006-11-15 11:09:12.908 319 18198.38 72.26 52735.44 88888.00 2006-11-15 11:09:13.408 319 18198.40 72.22 52735.38 88888.00 2006-11-15 11:09:13.908 319 18198.36 72.20 52735.37 88888.00 2006-11-15 11:09:14.408 319 18198.53 72.19 52735.29 88888.00 2006-11-15 11:09:14.908 319 18198.38 72.24 52735.23 88888.00 2006-11-15 11:09:15.408 319 18198.35 72.28 52735.19 88888.00 2006-11-15 11:09:15.908 319 18198.48 72.31 52735.24 88888.00 2006-11-15 11:09:16.408 319 18198.51 72.47 52735.39 88888.00 2006-11-15 11:09:16.908 319 18198.44 72.48 52735.36 88888.00 2006-11-15 11:09:17.408 319 18198.45 72.51 52735.35 88888.00 2006-11-15 11:09:17.908 319 18198.48 72.50 52735.30 88888.00 2006-11-15 11:09:18.408 319 18198.61 72.46 52735.44 88888.00 2006-11-15 11:09:18.908 319 18198.60 72.46 52735.48 88888.00 2006-11-15 11:09:19.408 319 18198.57 72.48 52735.42 88888.00 2006-11-15 11:09:19.908 319 18198.47 72.59 52735.41 88888.00 2006-11-15 11:09:20.408 319 18198.45 72.64 52735.45 88888.00 2006-11-15 11:09:20.908 319 18198.39 72.49 52735.49 88888.00 2006-11-15 11:09:21.408 319 18198.46 72.46 52735.45 88888.00 2006-11-15 11:09:21.908 319 18198.51 72.39 52735.44 88888.00 2006-11-15 11:09:22.408 319 18198.33 72.42 52735.46 88888.00 2006-11-15 11:09:22.908 319 18198.21 72.45 52735.44 88888.00 2006-11-15 11:09:23.408 319 18198.18 72.43 52735.31 88888.00 2006-11-15 11:09:23.908 319 18198.07 72.38 52735.26 88888.00 2006-11-15 11:09:24.408 319 18198.16 72.44 52735.35 88888.00 2006-11-15 11:09:24.908 319 18198.13 72.56 52735.45 88888.00 2006-11-15 11:09:25.408 319 18198.18 72.52 52735.57 88888.00 2006-11-15 11:09:25.908 319 18198.13 72.48 52735.54 88888.00 2006-11-15 11:09:26.408 319 18198.14 72.51 52735.50 88888.00 2006-11-15 11:09:26.908 319 18198.25 72.46 52735.39 88888.00 2006-11-15 11:09:27.408 319 18198.39 72.38 52735.33 88888.00 2006-11-15 11:09:27.908 319 18198.58 72.43 52735.23 88888.00 2006-11-15 11:09:28.408 319 18198.38 72.51 52735.29 88888.00 2006-11-15 11:09:28.908 319 18198.31 72.51 52735.44 88888.00 2006-11-15 11:09:29.408 319 18198.32 72.45 52735.55 88888.00 2006-11-15 11:09:29.908 319 18198.48 72.38 52735.38 88888.00 2006-11-15 11:09:30.408 319 18198.51 72.43 52735.31 88888.00 2006-11-15 11:09:30.908 319 18198.29 72.51 52735.26 88888.00 2006-11-15 11:09:31.408 319 18198.11 72.51 52735.24 88888.00 2006-11-15 11:09:31.908 319 18198.20 72.48 52735.25 88888.00 2006-11-15 11:09:32.408 319 18198.32 72.43 52735.23 88888.00 2006-11-15 11:09:32.908 319 18198.44 72.46 52735.23 88888.00 2006-11-15 11:09:33.408 319 18198.66 72.43 52735.39 88888.00 2006-11-15 11:09:33.908 319 18198.59 72.43 52735.46 88888.00 2006-11-15 11:09:34.408 319 18198.47 72.50 52735.38 88888.00 2006-11-15 11:09:34.908 319 18198.50 72.42 52735.42 88888.00 2006-11-15 11:09:35.408 319 18198.72 72.38 52735.50 88888.00 2006-11-15 11:09:35.908 319 18198.81 72.41 52735.45 88888.00 2006-11-15 11:09:36.408 319 18198.58 72.31 52735.44 88888.00 2006-11-15 11:09:36.908 319 18198.62 72.36 52735.43 88888.00 2006-11-15 11:09:37.408 319 18198.76 72.37 52735.45 88888.00 2006-11-15 11:09:37.908 319 18198.66 72.35 52735.39 88888.00 2006-11-15 11:09:38.408 319 18198.51 72.34 52735.32 88888.00 2006-11-15 11:09:38.908 319 18198.51 72.30 52735.33 88888.00 2006-11-15 11:09:39.408 319 18198.45 72.28 52735.35 88888.00 2006-11-15 11:09:39.908 319 18198.59 72.24 52735.38 88888.00 2006-11-15 11:09:40.408 319 18198.61 72.26 52735.42 88888.00 2006-11-15 11:09:40.908 319 18198.55 72.32 52735.38 88888.00 2006-11-15 11:09:41.408 319 18198.50 72.29 52735.35 88888.00 2006-11-15 11:09:41.908 319 18198.33 72.28 52735.30 88888.00 2006-11-15 11:09:42.408 319 18198.50 72.24 52735.34 88888.00 2006-11-15 11:09:42.908 319 18198.48 72.25 52735.35 88888.00 2006-11-15 11:09:43.408 319 18198.38 72.19 52735.37 88888.00 2006-11-15 11:09:43.908 319 18198.28 72.25 52735.32 88888.00 2006-11-15 11:09:44.408 319 18198.51 72.24 52735.30 88888.00 2006-11-15 11:09:44.908 319 18198.46 72.26 52735.34 88888.00 2006-11-15 11:09:45.408 319 18198.59 72.28 52735.35 88888.00 2006-11-15 11:09:45.908 319 18198.66 72.30 52735.32 88888.00 2006-11-15 11:09:46.408 319 18198.66 72.21 52735.43 88888.00 2006-11-15 11:09:46.908 319 18198.61 72.18 52735.41 88888.00 2006-11-15 11:09:47.408 319 18198.57 72.21 52735.29 88888.00 2006-11-15 11:09:47.908 319 18198.44 72.21 52735.35 88888.00 2006-11-15 11:09:48.408 319 18198.39 72.16 52735.39 88888.00 2006-11-15 11:09:48.908 319 18198.37 72.12 52735.43 88888.00 2006-11-15 11:09:49.408 319 18198.39 72.10 52735.41 88888.00 2006-11-15 11:09:49.908 319 18198.33 72.13 52735.36 88888.00 2006-11-15 11:09:50.408 319 18198.38 72.16 52735.34 88888.00 2006-11-15 11:09:50.908 319 18198.51 72.20 52735.44 88888.00 2006-11-15 11:09:51.408 319 18198.50 72.20 52735.49 88888.00 2006-11-15 11:09:51.908 319 18198.36 72.13 52735.50 88888.00 2006-11-15 11:09:52.408 319 18198.36 72.14 52735.38 88888.00 2006-11-15 11:09:52.908 319 18198.48 72.13 52735.41 88888.00 2006-11-15 11:09:53.408 319 18198.59 72.10 52735.33 88888.00 2006-11-15 11:09:53.908 319 18198.59 72.04 52735.34 88888.00 2006-11-15 11:09:54.408 319 18198.61 72.04 52735.43 88888.00 2006-11-15 11:09:54.908 319 18198.69 72.04 52735.32 88888.00 2006-11-15 11:09:55.408 319 18198.72 72.01 52735.29 88888.00 2006-11-15 11:09:55.908 319 18198.94 71.97 52735.38 88888.00 2006-11-15 11:09:56.408 319 18198.88 71.99 52735.44 88888.00 2006-11-15 11:09:56.908 319 18198.71 72.08 52735.38 88888.00 2006-11-15 11:09:57.408 319 18198.69 72.11 52735.38 88888.00 2006-11-15 11:09:57.908 319 18198.65 72.10 52735.35 88888.00 2006-11-15 11:09:58.408 319 18198.67 72.08 52735.47 88888.00 2006-11-15 11:09:58.908 319 18198.69 72.09 52735.53 88888.00 2006-11-15 11:09:59.408 319 18198.69 72.09 52735.48 88888.00 2006-11-15 11:09:59.908 319 18198.77 72.00 52735.48 88888.00 2006-11-15 11:10:00.408 319 18198.75 71.96 52735.53 88888.00 2006-11-15 11:10:00.908 319 18198.90 72.02 52735.50 88888.00 2006-11-15 11:10:01.408 319 18199.12 71.95 52735.52 88888.00 2006-11-15 11:10:01.908 319 18199.21 72.01 52735.35 88888.00 2006-11-15 11:10:02.408 319 18199.30 72.00 52735.36 88888.00 2006-11-15 11:10:02.908 319 18199.33 71.97 52735.22 88888.00 2006-11-15 11:10:03.408 319 18199.05 71.99 52735.08 88888.00 2006-11-15 11:10:03.908 319 18198.94 71.87 52735.04 88888.00 2006-11-15 11:10:04.408 319 18198.94 71.85 52735.19 88888.00 2006-11-15 11:10:04.908 319 18198.91 71.83 52735.25 88888.00 2006-11-15 11:10:05.408 319 18198.91 71.82 52735.37 88888.00 2006-11-15 11:10:05.908 319 18198.86 71.90 52735.34 88888.00 2006-11-15 11:10:06.408 319 18198.97 71.95 52735.31 88888.00 2006-11-15 11:10:06.908 319 18199.13 71.86 52735.24 88888.00 2006-11-15 11:10:07.408 319 18199.18 71.79 52735.29 88888.00 2006-11-15 11:10:07.908 319 18199.14 71.88 52735.18 88888.00 2006-11-15 11:10:08.408 319 18199.15 71.94 52735.13 88888.00 2006-11-15 11:10:08.908 319 18199.12 71.92 52735.14 88888.00 2006-11-15 11:10:09.408 319 18199.27 71.85 52735.16 88888.00 2006-11-15 11:10:09.908 319 18199.16 71.81 52735.09 88888.00 2006-11-15 11:10:10.408 319 18199.18 71.72 52735.12 88888.00 2006-11-15 11:10:10.908 319 18199.23 71.63 52735.26 88888.00 2006-11-15 11:10:11.408 319 18199.16 71.54 52735.32 88888.00 2006-11-15 11:10:11.908 319 18198.96 71.62 52735.33 88888.00 2006-11-15 11:10:12.408 319 18199.00 71.71 52735.30 88888.00 2006-11-15 11:10:12.908 319 18199.03 71.65 52735.27 88888.00 2006-11-15 11:10:13.408 319 18198.98 71.70 52735.31 88888.00 2006-11-15 11:10:13.908 319 18199.00 71.77 52735.25 88888.00 2006-11-15 11:10:14.408 319 18199.03 71.75 52735.31 88888.00 2006-11-15 11:10:14.908 319 18198.90 71.70 52735.34 88888.00 2006-11-15 11:10:15.408 319 18199.04 71.63 52735.35 88888.00 2006-11-15 11:10:15.908 319 18199.15 71.71 52735.36 88888.00 2006-11-15 11:10:16.408 319 18198.98 71.70 52735.31 88888.00 2006-11-15 11:10:16.908 319 18199.05 71.69 52735.23 88888.00 2006-11-15 11:10:17.408 319 18198.99 71.62 52735.26 88888.00 2006-11-15 11:10:17.908 319 18199.00 71.63 52735.30 88888.00 2006-11-15 11:10:18.408 319 18198.87 71.66 52735.34 88888.00 2006-11-15 11:10:18.908 319 18198.80 71.73 52735.36 88888.00 2006-11-15 11:10:19.408 319 18198.81 71.66 52735.37 88888.00 2006-11-15 11:10:19.908 319 18198.80 71.56 52735.37 88888.00 2006-11-15 11:10:20.408 319 18198.71 71.55 52735.23 88888.00 2006-11-15 11:10:20.908 319 18198.67 71.52 52735.15 88888.00 2006-11-15 11:10:21.408 319 18198.68 71.48 52735.27 88888.00 2006-11-15 11:10:21.908 319 18198.69 71.44 52735.26 88888.00 2006-11-15 11:10:22.408 319 18198.73 71.51 52735.20 88888.00 2006-11-15 11:10:22.908 319 18198.78 71.58 52735.15 88888.00 2006-11-15 11:10:23.408 319 18198.97 71.56 52735.26 88888.00 2006-11-15 11:10:23.908 319 18198.92 71.59 52735.44 88888.00 2006-11-15 11:10:24.408 319 18198.77 71.59 52735.46 88888.00 2006-11-15 11:10:24.908 319 18198.76 71.65 52735.46 88888.00 2006-11-15 11:10:25.408 319 18198.65 71.56 52735.45 88888.00 2006-11-15 11:10:25.908 319 18198.67 71.51 52735.44 88888.00 2006-11-15 11:10:26.408 319 18198.58 71.54 52735.41 88888.00 2006-11-15 11:10:26.908 319 18198.56 71.53 52735.35 88888.00 2006-11-15 11:10:27.408 319 18198.56 71.42 52735.24 88888.00 2006-11-15 11:10:27.908 319 18198.56 71.37 52735.11 88888.00 2006-11-15 11:10:28.408 319 18198.64 71.25 52735.15 88888.00 2006-11-15 11:10:28.908 319 18198.65 71.28 52735.22 88888.00 2006-11-15 11:10:29.408 319 18198.67 71.30 52735.27 88888.00 2006-11-15 11:10:29.908 319 18198.71 71.39 52735.20 88888.00 2006-11-15 11:10:30.408 319 18198.84 71.35 52735.18 88888.00 2006-11-15 11:10:30.908 319 18198.93 71.28 52735.34 88888.00 2006-11-15 11:10:31.408 319 18198.90 71.28 52735.33 88888.00 2006-11-15 11:10:31.908 319 18199.00 71.29 52735.30 88888.00 2006-11-15 11:10:32.408 319 18199.01 71.37 52735.37 88888.00 2006-11-15 11:10:32.908 319 18199.00 71.39 52735.42 88888.00 2006-11-15 11:10:33.408 319 18198.98 71.34 52735.44 88888.00 2006-11-15 11:10:33.908 319 18198.91 71.32 52735.35 88888.00 2006-11-15 11:10:34.408 319 18198.96 71.28 52735.32 88888.00 2006-11-15 11:10:34.908 319 18198.99 71.35 52735.29 88888.00 2006-11-15 11:10:35.408 319 18199.03 71.42 52735.24 88888.00 2006-11-15 11:10:35.908 319 18199.08 71.44 52735.32 88888.00 2006-11-15 11:10:36.408 319 18199.04 71.38 52735.26 88888.00 2006-11-15 11:10:36.908 319 18199.07 71.40 52735.34 88888.00 2006-11-15 11:10:37.405 319 18199.05 71.32 52735.48 88888.00 2006-11-15 11:10:37.905 319 18199.03 71.30 52735.52 88888.00 2006-11-15 11:10:38.405 319 18199.00 71.37 52735.48 88888.00 2006-11-15 11:10:38.905 319 18198.98 71.51 52735.37 88888.00 2006-11-15 11:10:39.405 319 18198.97 71.48 52735.22 88888.00 2006-11-15 11:10:39.905 319 18198.99 71.52 52735.15 88888.00 2006-11-15 11:10:40.405 319 18198.76 71.49 52735.14 88888.00 2006-11-15 11:10:40.905 319 18198.54 71.36 52735.12 88888.00 2006-11-15 11:10:41.405 319 18198.59 71.32 52735.07 88888.00 2006-11-15 11:10:41.905 319 18198.76 71.25 52735.18 88888.00 2006-11-15 11:10:42.405 319 18198.96 71.19 52735.20 88888.00 2006-11-15 11:10:42.905 319 18198.81 71.24 52735.19 88888.00 2006-11-15 11:10:43.405 319 18198.64 71.29 52735.30 88888.00 2006-11-15 11:10:43.905 319 18198.40 71.28 52735.31 88888.00 2006-11-15 11:10:44.405 319 18198.50 71.22 52735.27 88888.00 2006-11-15 11:10:44.905 319 18198.66 71.28 52735.29 88888.00 2006-11-15 11:10:45.405 319 18198.66 71.26 52735.29 88888.00 2006-11-15 11:10:45.905 319 18198.69 71.29 52735.37 88888.00 2006-11-15 11:10:46.405 319 18198.62 71.24 52735.31 88888.00 2006-11-15 11:10:46.905 319 18198.61 71.17 52735.29 88888.00 2006-11-15 11:10:47.405 319 18198.79 71.10 52735.34 88888.00 2006-11-15 11:10:47.905 319 18198.65 71.11 52735.30 88888.00 2006-11-15 11:10:48.405 319 18198.56 71.17 52735.32 88888.00 2006-11-15 11:10:48.905 319 18198.76 71.15 52735.30 88888.00 2006-11-15 11:10:49.405 319 18198.90 71.20 52735.26 88888.00 2006-11-15 11:10:49.905 319 18198.99 71.24 52735.26 88888.00 2006-11-15 11:10:50.405 319 18198.93 71.26 52735.31 88888.00 2006-11-15 11:10:50.905 319 18198.89 71.32 52735.44 88888.00 2006-11-15 11:10:51.405 319 18198.83 71.30 52735.38 88888.00 2006-11-15 11:10:51.905 319 18198.71 71.22 52735.30 88888.00 2006-11-15 11:10:52.405 319 18198.69 71.25 52735.32 88888.00 2006-11-15 11:10:52.905 319 18198.77 71.15 52735.22 88888.00 2006-11-15 11:10:53.405 319 18198.84 71.17 52735.33 88888.00 2006-11-15 11:10:53.905 319 18198.96 71.17 52735.35 88888.00 2006-11-15 11:10:54.405 319 18199.07 71.20 52735.32 88888.00 2006-11-15 11:10:54.905 319 18199.07 71.25 52735.23 88888.00 2006-11-15 11:10:55.405 319 18198.98 71.25 52735.21 88888.00 2006-11-15 11:10:55.905 319 18198.93 71.23 52735.20 88888.00 2006-11-15 11:10:56.405 319 18198.87 71.21 52735.32 88888.00 2006-11-15 11:10:56.905 319 18198.88 71.22 52735.26 88888.00 2006-11-15 11:10:57.405 319 18198.90 71.28 52735.18 88888.00 2006-11-15 11:10:57.905 319 18198.92 71.32 52735.23 88888.00 2006-11-15 11:10:58.405 319 18198.80 71.32 52735.16 88888.00 2006-11-15 11:10:58.905 319 18198.84 71.29 52735.15 88888.00 2006-11-15 11:10:59.405 319 18198.62 71.22 52735.03 88888.00 2006-11-15 11:10:59.905 319 18198.56 71.29 52735.11 88888.00 2006-11-15 11:11:00.405 319 18198.76 71.28 52735.25 88888.00 2006-11-15 11:11:00.905 319 18198.62 71.20 52735.26 88888.00 2006-11-15 11:11:01.405 319 18198.46 71.28 52735.23 88888.00 2006-11-15 11:11:01.905 319 18198.49 71.29 52735.26 88888.00 2006-11-15 11:11:02.405 319 18198.53 71.24 52735.35 88888.00 2006-11-15 11:11:02.905 319 18198.80 71.30 52735.48 88888.00 2006-11-15 11:11:03.405 319 18198.84 71.28 52735.35 88888.00 2006-11-15 11:11:03.905 319 18198.75 71.24 52735.26 88888.00 2006-11-15 11:11:04.405 319 18198.70 71.23 52735.34 88888.00 2006-11-15 11:11:04.905 319 18198.72 71.20 52735.37 88888.00 2006-11-15 11:11:05.405 319 18198.84 71.22 52735.36 88888.00 2006-11-15 11:11:05.905 319 18198.89 71.18 52735.43 88888.00 2006-11-15 11:11:06.405 319 18198.75 71.23 52735.33 88888.00 2006-11-15 11:11:06.905 319 18198.81 71.19 52735.37 88888.00 2006-11-15 11:11:07.405 319 18198.93 71.14 52735.46 88888.00 2006-11-15 11:11:07.905 319 18198.90 71.15 52735.33 88888.00 2006-11-15 11:11:08.405 319 18198.88 71.16 52735.38 88888.00 2006-11-15 11:11:08.905 319 18198.87 71.19 52735.48 88888.00 2006-11-15 11:11:09.405 319 18198.89 71.20 52735.44 88888.00 2006-11-15 11:11:09.905 319 18198.97 71.21 52735.34 88888.00 2006-11-15 11:11:10.405 319 18198.89 71.18 52735.24 88888.00 2006-11-15 11:11:10.905 319 18198.92 71.23 52735.30 88888.00 2006-11-15 11:11:11.405 319 18198.88 71.26 52735.34 88888.00 2006-11-15 11:11:11.905 319 18198.80 71.29 52735.32 88888.00 2006-11-15 11:11:12.405 319 18198.84 71.36 52735.32 88888.00 2006-11-15 11:11:12.905 319 18198.80 71.32 52735.25 88888.00 2006-11-15 11:11:13.405 319 18198.60 71.24 52735.36 88888.00 2006-11-15 11:11:13.905 319 18198.70 71.18 52735.39 88888.00 2006-11-15 11:11:14.405 319 18198.94 71.13 52735.32 88888.00 2006-11-15 11:11:14.905 319 18198.84 71.12 52735.16 88888.00 2006-11-15 11:11:15.405 319 18199.01 71.18 52735.12 88888.00 2006-11-15 11:11:15.905 319 18199.11 71.24 52735.38 88888.00 2006-11-15 11:11:16.405 319 18199.09 71.31 52735.45 88888.00 2006-11-15 11:11:16.905 319 18199.08 71.29 52735.36 88888.00 2006-11-15 11:11:17.405 319 18198.99 71.19 52735.37 88888.00 2006-11-15 11:11:17.905 319 18198.90 71.25 52735.50 88888.00 2006-11-15 11:11:18.405 319 18198.91 71.21 52735.47 88888.00 2006-11-15 11:11:18.905 319 18199.00 71.19 52735.42 88888.00 2006-11-15 11:11:19.405 319 18199.04 71.20 52735.44 88888.00 2006-11-15 11:11:19.905 319 18199.08 71.15 52735.49 88888.00 2006-11-15 11:11:20.405 319 18198.96 71.06 52735.41 88888.00 2006-11-15 11:11:20.905 319 18199.14 71.03 52735.32 88888.00 2006-11-15 11:11:21.405 319 18199.08 70.95 52735.26 88888.00 2006-11-15 11:11:21.905 319 18199.12 70.98 52735.44 88888.00 2006-11-15 11:11:22.405 319 18198.97 70.99 52735.47 88888.00 2006-11-15 11:11:22.905 319 18198.92 70.97 52735.41 88888.00 2006-11-15 11:11:23.405 319 18198.93 70.99 52735.34 88888.00 2006-11-15 11:11:23.905 319 18199.19 71.03 52735.36 88888.00 2006-11-15 11:11:24.405 319 18199.14 70.99 52735.33 88888.00 2006-11-15 11:11:24.905 319 18199.14 70.92 52735.34 88888.00 2006-11-15 11:11:25.405 319 18199.19 70.97 52735.24 88888.00 2006-11-15 11:11:25.905 319 18199.27 71.02 52735.24 88888.00 2006-11-15 11:11:26.405 319 18199.25 71.02 52735.29 88888.00 2006-11-15 11:11:26.905 319 18199.16 71.00 52735.33 88888.00 2006-11-15 11:11:27.405 319 18199.24 70.97 52735.20 88888.00 2006-11-15 11:11:27.905 319 18199.23 70.99 52735.36 88888.00 2006-11-15 11:11:28.405 319 18199.14 70.99 52735.38 88888.00 2006-11-15 11:11:28.905 319 18199.15 71.02 52735.30 88888.00 2006-11-15 11:11:29.405 319 18199.23 71.08 52735.29 88888.00 2006-11-15 11:11:29.905 319 18199.31 71.10 52735.37 88888.00 2006-11-15 11:11:30.405 319 18199.36 71.13 52735.29 88888.00 2006-11-15 11:11:30.905 319 18199.37 71.09 52735.18 88888.00 2006-11-15 11:11:31.405 319 18199.32 71.07 52735.16 88888.00 2006-11-15 11:11:31.905 319 18199.36 71.07 52735.23 88888.00 2006-11-15 11:11:32.405 319 18199.33 71.08 52735.32 88888.00 2006-11-15 11:11:32.905 319 18199.23 71.12 52735.27 88888.00 2006-11-15 11:11:33.405 319 18199.32 71.15 52735.27 88888.00 2006-11-15 11:11:33.905 319 18199.34 71.22 52735.30 88888.00 2006-11-15 11:11:34.405 319 18199.42 71.16 52735.32 88888.00 2006-11-15 11:11:34.905 319 18199.38 71.08 52735.32 88888.00 2006-11-15 11:11:35.405 319 18199.33 71.07 52735.32 88888.00 2006-11-15 11:11:35.905 319 18199.35 71.03 52735.41 88888.00 2006-11-15 11:11:36.405 319 18199.35 71.02 52735.35 88888.00 2006-11-15 11:11:36.905 319 18199.36 71.06 52735.31 88888.00 2006-11-15 11:11:37.405 319 18199.30 71.04 52735.24 88888.00 2006-11-15 11:11:37.905 319 18199.25 71.07 52735.30 88888.00 2006-11-15 11:11:38.405 319 18199.34 71.10 52735.37 88888.00 2006-11-15 11:11:38.905 319 18199.40 71.09 52735.42 88888.00 2006-11-15 11:11:39.405 319 18199.32 71.12 52735.39 88888.00 2006-11-15 11:11:39.905 319 18199.41 71.10 52735.39 88888.00 2006-11-15 11:11:40.405 319 18199.46 71.12 52735.32 88888.00 2006-11-15 11:11:40.905 319 18199.46 71.12 52735.36 88888.00 2006-11-15 11:11:41.405 319 18199.45 71.05 52735.44 88888.00 2006-11-15 11:11:41.905 319 18199.37 71.17 52735.42 88888.00 2006-11-15 11:11:42.405 319 18199.25 71.23 52735.35 88888.00 2006-11-15 11:11:42.905 319 18199.34 71.20 52735.27 88888.00 2006-11-15 11:11:43.405 319 18199.44 71.13 52735.23 88888.00 2006-11-15 11:11:43.905 319 18199.51 71.05 52735.26 88888.00 2006-11-15 11:11:44.405 319 18199.45 71.11 52735.29 88888.00 2006-11-15 11:11:44.905 319 18199.48 71.15 52735.38 88888.00 2006-11-15 11:11:45.405 319 18199.44 71.10 52735.44 88888.00 2006-11-15 11:11:45.905 319 18199.56 71.12 52735.33 88888.00 2006-11-15 11:11:46.405 319 18199.74 71.12 52735.33 88888.00 2006-11-15 11:11:46.905 319 18199.47 71.14 52735.42 88888.00 2006-11-15 11:11:47.405 319 18199.32 71.09 52735.37 88888.00 2006-11-15 11:11:47.905 319 18199.34 71.05 52735.23 88888.00 2006-11-15 11:11:48.405 319 18199.42 71.12 52735.21 88888.00 2006-11-15 11:11:48.905 319 18199.37 71.09 52735.27 88888.00 2006-11-15 11:11:49.405 319 18199.33 71.13 52735.30 88888.00 2006-11-15 11:11:49.905 319 18199.43 71.11 52735.19 88888.00 2006-11-15 11:11:50.405 319 18199.30 71.08 52735.27 88888.00 2006-11-15 11:11:50.905 319 18199.33 71.09 52735.32 88888.00 2006-11-15 11:11:51.405 319 18199.30 71.14 52735.36 88888.00 2006-11-15 11:11:51.905 319 18199.37 71.09 52735.52 88888.00 2006-11-15 11:11:52.405 319 18199.33 71.07 52735.27 88888.00 2006-11-15 11:11:52.905 319 18199.42 71.14 52735.18 88888.00 2006-11-15 11:11:53.405 319 18199.32 71.12 52735.25 88888.00 2006-11-15 11:11:53.905 319 18199.18 71.15 52735.36 88888.00 2006-11-15 11:11:54.405 319 18199.01 71.10 52735.33 88888.00 2006-11-15 11:11:54.905 319 18199.02 71.11 52735.33 88888.00 2006-11-15 11:11:55.405 319 18199.22 71.19 52735.34 88888.00 2006-11-15 11:11:55.905 319 18199.51 71.15 52735.39 88888.00 2006-11-15 11:11:56.405 319 18199.57 71.11 52735.26 88888.00 2006-11-15 11:11:56.905 319 18199.45 71.03 52735.20 88888.00 2006-11-15 11:11:57.405 319 18199.45 71.03 52735.31 88888.00 2006-11-15 11:11:57.905 319 18199.46 71.13 52735.32 88888.00 2006-11-15 11:11:58.405 319 18199.59 71.16 52735.34 88888.00 2006-11-15 11:11:58.905 319 18199.55 71.11 52735.26 88888.00 2006-11-15 11:11:59.405 319 18199.46 71.13 52735.23 88888.00 2006-11-15 11:11:59.905 319 18199.54 71.10 52735.34 88888.00 2006-11-15 11:12:00.405 319 18199.57 71.11 52735.27 88888.00 2006-11-15 11:12:00.905 319 18199.53 71.12 52735.27 88888.00 2006-11-15 11:12:01.405 319 18199.56 71.13 52735.16 88888.00 2006-11-15 11:12:01.905 319 18199.52 71.12 52735.21 88888.00 2006-11-15 11:12:02.405 319 18199.60 71.11 52735.34 88888.00 2006-11-15 11:12:02.905 319 18199.63 71.16 52735.25 88888.00 2006-11-15 11:12:03.405 319 18199.66 71.18 52735.12 88888.00 2006-11-15 11:12:03.905 319 18199.59 71.14 52735.18 88888.00 2006-11-15 11:12:04.405 319 18199.56 71.15 52735.30 88888.00 2006-11-15 11:12:04.905 319 18199.57 71.11 52735.24 88888.00 2006-11-15 11:12:05.405 319 18199.57 71.09 52735.19 88888.00 2006-11-15 11:12:05.905 319 18199.68 71.09 52735.18 88888.00 2006-11-15 11:12:06.405 319 18199.72 71.09 52735.19 88888.00 2006-11-15 11:12:06.905 319 18199.66 71.13 52735.14 88888.00 2006-11-15 11:12:07.405 319 18199.67 71.13 52735.08 88888.00 2006-11-15 11:12:07.905 319 18199.73 71.16 52735.19 88888.00 2006-11-15 11:12:08.405 319 18199.72 71.18 52735.22 88888.00 2006-11-15 11:12:08.905 319 18199.57 71.15 52735.26 88888.00 2006-11-15 11:12:09.405 319 18199.58 71.19 52735.21 88888.00 2006-11-15 11:12:09.905 319 18199.64 71.16 52735.21 88888.00 2006-11-15 11:12:10.405 319 18199.60 71.16 52735.29 88888.00 2006-11-15 11:12:10.905 319 18199.48 71.09 52735.22 88888.00 2006-11-15 11:12:11.405 319 18199.59 71.09 52735.32 88888.00 2006-11-15 11:12:11.905 319 18199.56 71.09 52735.29 88888.00 2006-11-15 11:12:12.405 319 18199.51 71.14 52735.31 88888.00 2006-11-15 11:12:12.905 319 18199.55 71.17 52735.33 88888.00 2006-11-15 11:12:13.405 319 18199.57 71.19 52735.36 88888.00 2006-11-15 11:12:13.905 319 18199.59 71.28 52735.22 88888.00 2006-11-15 11:12:14.405 319 18199.45 71.29 52735.11 88888.00 2006-11-15 11:12:14.905 319 18199.42 71.36 52735.15 88888.00 2006-11-15 11:12:15.405 319 18199.51 71.33 52735.25 88888.00 2006-11-15 11:12:15.905 319 18199.48 71.28 52735.19 88888.00 2006-11-15 11:12:16.405 319 18199.48 71.23 52735.25 88888.00 2006-11-15 11:12:16.905 319 18199.54 71.19 52735.32 88888.00 2006-11-15 11:12:17.405 319 18199.47 71.25 52735.30 88888.00 2006-11-15 11:12:17.905 319 18199.52 71.29 52735.37 88888.00 2006-11-15 11:12:18.405 319 18199.48 71.32 52735.44 88888.00 2006-11-15 11:12:18.905 319 18199.43 71.36 52735.48 88888.00 2006-11-15 11:12:19.405 319 18199.33 71.36 52735.37 88888.00 2006-11-15 11:12:19.905 319 18199.46 71.36 52735.34 88888.00 2006-11-15 11:12:20.405 319 18199.41 71.34 52735.37 88888.00 2006-11-15 11:12:20.905 319 18199.38 71.35 52735.45 88888.00 2006-11-15 11:12:21.405 319 18199.46 71.30 52735.35 88888.00 2006-11-15 11:12:21.905 319 18199.55 71.30 52735.26 88888.00 2006-11-15 11:12:22.405 319 18199.63 71.20 52735.21 88888.00 2006-11-15 11:12:22.905 319 18199.67 71.17 52735.37 88888.00 2006-11-15 11:12:23.405 319 18199.60 71.21 52735.41 88888.00 2006-11-15 11:12:23.905 319 18199.63 71.19 52735.39 88888.00 2006-11-15 11:12:24.405 319 18199.58 71.15 52735.32 88888.00 2006-11-15 11:12:24.905 319 18199.52 71.21 52735.23 88888.00 2006-11-15 11:12:25.405 319 18199.57 71.32 52735.20 88888.00 2006-11-15 11:12:25.905 319 18199.62 71.24 52735.22 88888.00 2006-11-15 11:12:26.405 319 18199.62 71.16 52735.15 88888.00 2006-11-15 11:12:26.905 319 18199.56 71.18 52735.23 88888.00 2006-11-15 11:12:27.405 319 18199.53 71.22 52735.23 88888.00 2006-11-15 11:12:27.905 319 18199.45 71.30 52735.25 88888.00 2006-11-15 11:12:28.405 319 18199.46 71.30 52735.16 88888.00 2006-11-15 11:12:28.905 319 18199.41 71.30 52735.20 88888.00 2006-11-15 11:12:29.405 319 18199.43 71.34 52735.23 88888.00 2006-11-15 11:12:29.905 319 18199.42 71.34 52735.20 88888.00 2006-11-15 11:12:30.405 319 18199.33 71.38 52735.18 88888.00 2006-11-15 11:12:30.905 319 18199.37 71.40 52735.26 88888.00 2006-11-15 11:12:31.405 319 18199.36 71.37 52735.36 88888.00 2006-11-15 11:12:31.905 319 18199.43 71.32 52735.37 88888.00 2006-11-15 11:12:32.405 319 18199.46 71.36 52735.30 88888.00 2006-11-15 11:12:32.905 319 18199.37 71.31 52735.26 88888.00 2006-11-15 11:12:33.405 319 18199.24 71.30 52735.31 88888.00 2006-11-15 11:12:33.905 319 18199.29 71.35 52735.43 88888.00 2006-11-15 11:12:34.405 319 18199.35 71.34 52735.49 88888.00 2006-11-15 11:12:34.905 319 18199.29 71.33 52735.50 88888.00 2006-11-15 11:12:35.405 319 18199.41 71.26 52735.44 88888.00 2006-11-15 11:12:35.905 319 18199.34 71.34 52735.37 88888.00 2006-11-15 11:12:36.405 319 18199.25 71.33 52735.53 88888.00 2006-11-15 11:12:36.905 319 18199.34 71.29 52735.48 88888.00 2006-11-15 11:12:37.405 319 18199.30 71.34 52735.35 88888.00 2006-11-15 11:12:37.905 319 18199.36 71.22 52735.50 88888.00 2006-11-15 11:12:38.405 319 18199.36 71.18 52735.60 88888.00 2006-11-15 11:12:38.905 319 18199.43 71.22 52735.60 88888.00 2006-11-15 11:12:39.405 319 18199.37 71.29 52735.54 88888.00 2006-11-15 11:12:39.905 319 18199.27 71.30 52735.49 88888.00 2006-11-15 11:12:40.405 319 18199.22 71.31 52735.41 88888.00 2006-11-15 11:12:40.905 319 18199.24 71.37 52735.36 88888.00 2006-11-15 11:12:41.405 319 18199.29 71.32 52735.37 88888.00 2006-11-15 11:12:41.905 319 18199.29 71.32 52735.38 88888.00 2006-11-15 11:12:42.405 319 18199.32 71.25 52735.35 88888.00 2006-11-15 11:12:42.905 319 18199.33 71.14 52735.30 88888.00 2006-11-15 11:12:43.405 319 18199.30 71.13 52735.23 88888.00 2006-11-15 11:12:43.905 319 18199.26 71.21 52735.36 88888.00 2006-11-15 11:12:44.405 319 18199.24 71.13 52735.41 88888.00 2006-11-15 11:12:44.905 319 18199.19 71.14 52735.33 88888.00 2006-11-15 11:12:45.405 319 18199.09 71.17 52735.31 88888.00 2006-11-15 11:12:45.905 319 18199.09 71.29 52735.37 88888.00 2006-11-15 11:12:46.405 319 18199.14 71.25 52735.33 88888.00 2006-11-15 11:12:46.905 319 18199.20 71.23 52735.27 88888.00 2006-11-15 11:12:47.405 319 18199.21 71.29 52735.38 88888.00 2006-11-15 11:12:47.905 319 18199.31 71.29 52735.42 88888.00 2006-11-15 11:12:48.405 319 18199.18 71.33 52735.44 88888.00 2006-11-15 11:12:48.905 319 18199.13 71.34 52735.39 88888.00 2006-11-15 11:12:49.405 319 18199.18 71.32 52735.30 88888.00 2006-11-15 11:12:49.905 319 18199.19 71.34 52735.34 88888.00 2006-11-15 11:12:50.405 319 18199.10 71.37 52735.31 88888.00 2006-11-15 11:12:50.905 319 18199.00 71.39 52735.23 88888.00 2006-11-15 11:12:51.405 319 18198.99 71.37 52735.29 88888.00 2006-11-15 11:12:51.905 319 18199.12 71.33 52735.15 88888.00 2006-11-15 11:12:52.405 319 18199.14 71.35 52735.21 88888.00 2006-11-15 11:12:52.905 319 18199.13 71.34 52735.24 88888.00 2006-11-15 11:12:53.405 319 18199.21 71.31 52735.25 88888.00 2006-11-15 11:12:53.905 319 18199.18 71.25 52735.37 88888.00 2006-11-15 11:12:54.405 319 18199.23 71.31 52735.44 88888.00 2006-11-15 11:12:54.905 319 18199.26 71.30 52735.42 88888.00 2006-11-15 11:12:55.405 319 18199.25 71.18 52735.44 88888.00 2006-11-15 11:12:55.905 319 18199.10 71.13 52735.31 88888.00 2006-11-15 11:12:56.405 319 18199.07 71.17 52735.33 88888.00 2006-11-15 11:12:56.905 319 18199.08 71.21 52735.35 88888.00 2006-11-15 11:12:57.405 319 18199.12 71.25 52735.26 88888.00 2006-11-15 11:12:57.905 319 18198.99 71.24 52735.25 88888.00 2006-11-15 11:12:58.405 319 18198.94 71.20 52735.21 88888.00 2006-11-15 11:12:58.905 319 18198.99 71.17 52735.23 88888.00 2006-11-15 11:12:59.405 319 18199.09 71.24 52735.30 88888.00 2006-11-15 11:12:59.905 319 18199.11 71.29 52735.31 88888.00 2006-11-15 11:13:00.405 319 18199.10 71.25 52735.30 88888.00 2006-11-15 11:13:00.905 319 18199.08 71.26 52735.44 88888.00 2006-11-15 11:13:01.405 319 18199.00 71.34 52735.47 88888.00 2006-11-15 11:13:01.905 319 18199.02 71.40 52735.43 88888.00 2006-11-15 11:13:02.405 319 18199.15 71.35 52735.35 88888.00 2006-11-15 11:13:02.905 319 18198.90 71.38 52735.35 88888.00 2006-11-15 11:13:03.405 319 18198.87 71.36 52735.38 88888.00 2006-11-15 11:13:03.905 319 18198.92 71.34 52735.38 88888.00 2006-11-15 11:13:04.405 319 18199.14 71.46 52735.46 88888.00 2006-11-15 11:13:04.905 319 18198.90 71.44 52735.41 88888.00 2006-11-15 11:13:05.405 319 18198.78 71.46 52735.33 88888.00 2006-11-15 11:13:05.905 319 18198.73 71.41 52735.32 88888.00 2006-11-15 11:13:06.405 319 18198.72 71.35 52735.23 88888.00 2006-11-15 11:13:06.905 319 18198.70 71.23 52735.36 88888.00 2006-11-15 11:13:07.405 319 18198.70 71.24 52735.34 88888.00 2006-11-15 11:13:07.905 319 18198.77 71.25 52735.29 88888.00 2006-11-15 11:13:08.405 319 18199.00 71.31 52735.44 88888.00 2006-11-15 11:13:08.905 319 18198.97 71.39 52735.31 88888.00 2006-11-15 11:13:09.405 319 18199.04 71.39 52735.29 88888.00 2006-11-15 11:13:09.905 319 18199.07 71.34 52735.33 88888.00 2006-11-15 11:13:10.405 319 18199.02 71.31 52735.39 88888.00 2006-11-15 11:13:10.905 319 18199.16 71.31 52735.37 88888.00 2006-11-15 11:13:11.405 319 18199.15 71.34 52735.23 88888.00 2006-11-15 11:13:11.905 319 18199.15 71.29 52735.14 88888.00 2006-11-15 11:13:12.405 319 18199.24 71.30 52735.16 88888.00 2006-11-15 11:13:12.905 319 18199.12 71.37 52735.14 88888.00 2006-11-15 11:13:13.405 319 18198.91 71.48 52735.12 88888.00 2006-11-15 11:13:13.905 319 18198.86 71.43 52735.25 88888.00 2006-11-15 11:13:14.405 319 18198.79 71.44 52735.32 88888.00 2006-11-15 11:13:14.905 319 18198.92 71.45 52735.32 88888.00 2006-11-15 11:13:15.405 319 18199.03 71.46 52735.26 88888.00 2006-11-15 11:13:15.905 319 18198.98 71.52 52735.31 88888.00 2006-11-15 11:13:16.405 319 18198.96 71.54 52735.35 88888.00 2006-11-15 11:13:16.905 319 18199.19 71.49 52735.43 88888.00 2006-11-15 11:13:17.405 319 18199.12 71.43 52735.46 88888.00 2006-11-15 11:13:17.905 319 18199.07 71.46 52735.60 88888.00 2006-11-15 11:13:18.405 319 18199.11 71.49 52735.54 88888.00 2006-11-15 11:13:18.905 319 18199.05 71.52 52735.55 88888.00 2006-11-15 11:13:19.405 319 18199.15 71.46 52735.46 88888.00 2006-11-15 11:13:19.905 319 18199.03 71.44 52735.35 88888.00 2006-11-15 11:13:20.405 319 18198.81 71.55 52735.30 88888.00 2006-11-15 11:13:20.905 319 18198.90 71.57 52735.38 88888.00 2006-11-15 11:13:21.405 319 18199.01 71.50 52735.47 88888.00 2006-11-15 11:13:21.905 319 18199.08 71.45 52735.50 88888.00 2006-11-15 11:13:22.405 319 18199.10 71.43 52735.34 88888.00 2006-11-15 11:13:22.905 319 18199.08 71.54 52735.29 88888.00 2006-11-15 11:13:23.405 319 18199.03 71.55 52735.33 88888.00 2006-11-15 11:13:23.905 319 18199.02 71.63 52735.39 88888.00 2006-11-15 11:13:24.405 319 18199.07 71.66 52735.38 88888.00 2006-11-15 11:13:24.905 319 18199.03 71.64 52735.38 88888.00 2006-11-15 11:13:25.405 319 18199.13 71.57 52735.36 88888.00 2006-11-15 11:13:25.905 319 18199.21 71.59 52735.36 88888.00 2006-11-15 11:13:26.405 319 18199.23 71.58 52735.41 88888.00 2006-11-15 11:13:26.905 319 18199.10 71.59 52735.45 88888.00 2006-11-15 11:13:27.405 319 18199.19 71.54 52735.48 88888.00 2006-11-15 11:13:27.905 319 18199.13 71.55 52735.45 88888.00 2006-11-15 11:13:28.405 319 18199.00 71.53 52735.42 88888.00 2006-11-15 11:13:28.905 319 18198.92 71.55 52735.27 88888.00 2006-11-15 11:13:29.405 319 18199.00 71.59 52735.22 88888.00 2006-11-15 11:13:29.905 319 18199.04 71.59 52735.21 88888.00 2006-11-15 11:13:30.405 319 18199.14 71.52 52735.22 88888.00 2006-11-15 11:13:30.905 319 18199.12 71.55 52735.14 88888.00 2006-11-15 11:13:31.405 319 18199.13 71.63 52735.04 88888.00 2006-11-15 11:13:31.905 319 18199.11 71.59 52735.06 88888.00 2006-11-15 11:13:32.405 319 18199.07 71.57 52734.99 88888.00 2006-11-15 11:13:32.905 319 18199.01 71.52 52735.01 88888.00 2006-11-15 11:13:33.405 319 18198.98 71.56 52735.10 88888.00 2006-11-15 11:13:33.905 319 18199.08 71.54 52735.18 88888.00 2006-11-15 11:13:34.405 319 18199.10 71.55 52735.11 88888.00 2006-11-15 11:13:34.905 319 18199.04 71.62 52735.18 88888.00 2006-11-15 11:13:35.405 319 18199.08 71.61 52735.20 88888.00 2006-11-15 11:13:35.905 319 18199.13 71.56 52735.16 88888.00 2006-11-15 11:13:36.405 319 18199.12 71.59 52735.14 88888.00 2006-11-15 11:13:36.905 319 18199.13 71.61 52735.21 88888.00 2006-11-15 11:13:37.405 319 18199.16 71.55 52735.26 88888.00 2006-11-15 11:13:37.905 319 18199.07 71.51 52735.31 88888.00 2006-11-15 11:13:38.405 319 18198.96 71.53 52735.32 88888.00 2006-11-15 11:13:38.905 319 18198.98 71.54 52735.31 88888.00 2006-11-15 11:13:39.405 319 18198.97 71.58 52735.26 88888.00 2006-11-15 11:13:39.905 319 18198.97 71.53 52735.22 88888.00 2006-11-15 11:13:40.405 319 18199.13 71.50 52735.21 88888.00 2006-11-15 11:13:40.905 319 18199.19 71.56 52735.20 88888.00 2006-11-15 11:13:41.405 319 18199.15 71.53 52735.15 88888.00 2006-11-15 11:13:41.905 319 18199.21 71.51 52735.14 88888.00 2006-11-15 11:13:42.405 319 18199.21 71.55 52735.14 88888.00 2006-11-15 11:13:42.905 319 18199.22 71.47 52735.19 88888.00 2006-11-15 11:13:43.405 319 18199.13 71.45 52735.20 88888.00 2006-11-15 11:13:43.905 319 18199.15 71.51 52735.23 88888.00 2006-11-15 11:13:44.405 319 18199.16 71.47 52735.26 88888.00 2006-11-15 11:13:44.905 319 18199.10 71.41 52735.24 88888.00 2006-11-15 11:13:45.405 319 18199.03 71.45 52735.34 88888.00 2006-11-15 11:13:45.905 319 18198.88 71.44 52735.47 88888.00 2006-11-15 11:13:46.405 319 18198.81 71.46 52735.42 88888.00 2006-11-15 11:13:46.905 319 18198.89 71.55 52735.38 88888.00 2006-11-15 11:13:47.405 319 18198.92 71.54 52735.35 88888.00 2006-11-15 11:13:47.905 319 18198.78 71.56 52735.26 88888.00 2006-11-15 11:13:48.405 319 18198.78 71.51 52735.26 88888.00 2006-11-15 11:13:48.905 319 18199.04 71.52 52735.31 88888.00 2006-11-15 11:13:49.405 319 18199.15 71.61 52735.38 88888.00 2006-11-15 11:13:49.905 319 18199.15 71.54 52735.30 88888.00 2006-11-15 11:13:50.405 319 18199.07 71.50 52735.26 88888.00 2006-11-15 11:13:50.905 319 18198.87 71.51 52735.37 88888.00 2006-11-15 11:13:51.405 319 18198.79 71.49 52735.41 88888.00 2006-11-15 11:13:51.905 319 18198.66 71.45 52735.35 88888.00 2006-11-15 11:13:52.405 319 18198.87 71.43 52735.37 88888.00 2006-11-15 11:13:52.905 319 18199.12 71.40 52735.53 88888.00 2006-11-15 11:13:53.405 319 18199.08 71.47 52735.55 88888.00 2006-11-15 11:13:53.905 319 18199.08 71.52 52735.53 88888.00 2006-11-15 11:13:54.405 319 18199.07 71.43 52735.53 88888.00 2006-11-15 11:13:54.905 319 18199.02 71.43 52735.57 88888.00 2006-11-15 11:13:55.405 319 18199.04 71.51 52735.55 88888.00 2006-11-15 11:13:55.905 319 18198.98 71.54 52735.47 88888.00 2006-11-15 11:13:56.405 319 18198.90 71.49 52735.41 88888.00 2006-11-15 11:13:56.905 319 18198.83 71.47 52735.41 88888.00 2006-11-15 11:13:57.405 319 18198.93 71.48 52735.33 88888.00 2006-11-15 11:13:57.905 319 18198.97 71.51 52735.35 88888.00 2006-11-15 11:13:58.405 319 18198.89 71.50 52735.39 88888.00 2006-11-15 11:13:58.905 319 18198.90 71.52 52735.46 88888.00 2006-11-15 11:13:59.405 319 18198.94 71.52 52735.45 88888.00 2006-11-15 11:13:59.905 319 18198.97 71.42 52735.43 88888.00 2006-11-15 11:14:00.405 319 18199.01 71.39 52735.53 88888.00 2006-11-15 11:14:00.905 319 18199.14 71.46 52735.54 88888.00 2006-11-15 11:14:01.405 319 18199.02 71.50 52735.47 88888.00 2006-11-15 11:14:01.905 319 18198.87 71.45 52735.37 88888.00 2006-11-15 11:14:02.405 319 18198.84 71.42 52735.39 88888.00 2006-11-15 11:14:02.905 319 18198.88 71.46 52735.43 88888.00 2006-11-15 11:14:03.405 319 18198.94 71.43 52735.59 88888.00 2006-11-15 11:14:03.905 319 18198.89 71.38 52735.59 88888.00 2006-11-15 11:14:04.405 319 18198.90 71.35 52735.53 88888.00 2006-11-15 11:14:04.905 319 18198.96 71.39 52735.50 88888.00 2006-11-15 11:14:05.405 319 18198.93 71.39 52735.48 88888.00 2006-11-15 11:14:05.905 319 18198.97 71.31 52735.46 88888.00 2006-11-15 11:14:06.405 319 18198.97 71.36 52735.38 88888.00 2006-11-15 11:14:06.905 319 18198.98 71.36 52735.43 88888.00 2006-11-15 11:14:07.405 319 18199.12 71.30 52735.44 88888.00 2006-11-15 11:14:07.905 319 18198.98 71.21 52735.39 88888.00 2006-11-15 11:14:08.405 319 18198.90 71.26 52735.33 88888.00 2006-11-15 11:14:08.905 319 18198.91 71.32 52735.36 88888.00 2006-11-15 11:14:09.405 319 18198.86 71.30 52735.30 88888.00 2006-11-15 11:14:09.905 319 18198.93 71.34 52735.38 88888.00 2006-11-15 11:14:10.405 319 18198.91 71.40 52735.49 88888.00 2006-11-15 11:14:10.905 319 18198.90 71.30 52735.52 88888.00 2006-11-15 11:14:11.405 319 18198.84 71.31 52735.41 88888.00 2006-11-15 11:14:11.905 319 18198.88 71.29 52735.43 88888.00 2006-11-15 11:14:12.405 319 18198.97 71.32 52735.43 88888.00 2006-11-15 11:14:12.905 319 18199.12 71.38 52735.43 88888.00 2006-11-15 11:14:13.405 319 18199.09 71.35 52735.42 88888.00 2006-11-15 11:14:13.905 319 18199.04 71.28 52735.29 88888.00 2006-11-15 11:14:14.405 319 18198.99 71.24 52735.27 88888.00 2006-11-15 11:14:14.905 319 18199.14 71.30 52735.22 88888.00 2006-11-15 11:14:15.405 319 18199.10 71.31 52735.20 88888.00 2006-11-15 11:14:15.905 319 18199.00 71.32 52735.20 88888.00 2006-11-15 11:14:16.405 319 18198.99 71.31 52735.29 88888.00 2006-11-15 11:14:16.905 319 18199.11 71.36 52735.27 88888.00 2006-11-15 11:14:17.405 319 18199.19 71.31 52735.30 88888.00 2006-11-15 11:14:17.905 319 18199.10 71.32 52735.32 88888.00 2006-11-15 11:14:18.405 319 18199.16 71.29 52735.26 88888.00 2006-11-15 11:14:18.905 319 18199.23 71.25 52735.26 88888.00 2006-11-15 11:14:19.405 319 18199.33 71.23 52735.37 88888.00 2006-11-15 11:14:19.905 319 18199.24 71.15 52735.41 88888.00 2006-11-15 11:14:20.405 319 18199.25 71.15 52735.35 88888.00 2006-11-15 11:14:20.905 319 18199.32 71.17 52735.33 88888.00 2006-11-15 11:14:21.405 319 18199.43 71.17 52735.26 88888.00 2006-11-15 11:14:21.905 319 18199.31 71.16 52735.23 88888.00 2006-11-15 11:14:22.405 319 18199.25 71.18 52735.24 88888.00 2006-11-15 11:14:22.905 319 18199.31 71.14 52735.36 88888.00 2006-11-15 11:14:23.405 319 18199.19 71.10 52735.32 88888.00 2006-11-15 11:14:23.905 319 18199.10 71.06 52735.31 88888.00 2006-11-15 11:14:24.405 319 18199.24 71.00 52735.30 88888.00 2006-11-15 11:14:24.905 319 18199.22 71.08 52735.24 88888.00 2006-11-15 11:14:25.405 319 18199.23 71.10 52735.30 88888.00 2006-11-15 11:14:25.905 319 18199.27 71.13 52735.31 88888.00 2006-11-15 11:14:26.405 319 18199.29 71.18 52735.25 88888.00 2006-11-15 11:14:26.905 319 18199.20 71.12 52735.20 88888.00 2006-11-15 11:14:27.405 319 18199.05 71.09 52735.14 88888.00 2006-11-15 11:14:27.905 319 18199.24 71.05 52735.19 88888.00 2006-11-15 11:14:28.405 319 18199.42 71.03 52735.20 88888.00 2006-11-15 11:14:28.905 319 18199.36 71.05 52735.25 88888.00 2006-11-15 11:14:29.405 319 18199.24 71.07 52735.26 88888.00 2006-11-15 11:14:29.905 319 18199.20 71.03 52735.35 88888.00 2006-11-15 11:14:30.405 319 18199.25 71.04 52735.34 88888.00 2006-11-15 11:14:30.905 319 18199.26 70.99 52735.21 88888.00 2006-11-15 11:14:31.405 319 18199.31 70.92 52735.30 88888.00 2006-11-15 11:14:31.905 319 18199.26 70.92 52735.29 88888.00 2006-11-15 11:14:32.405 319 18199.27 70.95 52735.27 88888.00 2006-11-15 11:14:32.905 319 18199.26 71.01 52735.34 88888.00 2006-11-15 11:14:33.405 319 18199.21 71.05 52735.41 88888.00 2006-11-15 11:14:33.905 319 18199.35 71.06 52735.27 88888.00 2006-11-15 11:14:34.405 319 18199.34 71.07 52735.23 88888.00 2006-11-15 11:14:34.905 319 18199.41 71.04 52735.22 88888.00 2006-11-15 11:14:35.405 319 18199.60 71.00 52735.14 88888.00 2006-11-15 11:14:35.905 319 18199.62 70.99 52735.20 88888.00 2006-11-15 11:14:36.405 319 18199.54 70.98 52735.24 88888.00 2006-11-15 11:14:36.905 319 18199.49 71.00 52735.27 88888.00 2006-11-15 11:14:37.405 319 18199.56 70.95 52735.33 88888.00 2006-11-15 11:14:37.905 319 18199.58 70.95 52735.21 88888.00 2006-11-15 11:14:38.405 319 18199.68 70.94 52735.23 88888.00 2006-11-15 11:14:38.905 319 18199.66 70.96 52735.27 88888.00 2006-11-15 11:14:39.405 319 18199.69 70.92 52735.30 88888.00 2006-11-15 11:14:39.905 319 18199.75 70.92 52735.30 88888.00 2006-11-15 11:14:40.405 319 18199.78 70.87 52735.41 88888.00 2006-11-15 11:14:40.905 319 18199.79 70.86 52735.43 88888.00 2006-11-15 11:14:41.405 319 18199.80 70.83 52735.48 88888.00 2006-11-15 11:14:41.905 319 18199.76 70.89 52735.44 88888.00 2006-11-15 11:14:42.405 319 18199.73 70.94 52735.47 88888.00 2006-11-15 11:14:42.905 319 18199.73 70.92 52735.45 88888.00 2006-11-15 11:14:43.405 319 18199.72 70.86 52735.44 88888.00 2006-11-15 11:14:43.905 319 18199.75 70.81 52735.43 88888.00 2006-11-15 11:14:44.405 319 18199.88 70.82 52735.43 88888.00 2006-11-15 11:14:44.905 319 18199.88 70.82 52735.42 88888.00 2006-11-15 11:14:45.405 319 18199.84 70.86 52735.44 88888.00 2006-11-15 11:14:45.905 319 18199.88 70.91 52735.45 88888.00 2006-11-15 11:14:46.405 319 18199.74 70.90 52735.41 88888.00 2006-11-15 11:14:46.905 319 18199.63 70.90 52735.35 88888.00 2006-11-15 11:14:47.405 319 18199.62 70.90 52735.32 88888.00 2006-11-15 11:14:47.905 319 18199.81 70.82 52735.41 88888.00 2006-11-15 11:14:48.405 319 18199.79 70.84 52735.54 88888.00 2006-11-15 11:14:48.905 319 18199.67 70.86 52735.47 88888.00 2006-11-15 11:14:49.405 319 18199.65 70.85 52735.35 88888.00 2006-11-15 11:14:49.905 319 18199.86 70.69 52735.43 88888.00 2006-11-15 11:14:50.405 319 18199.83 70.62 52735.44 88888.00 2006-11-15 11:14:50.905 319 18199.85 70.63 52735.45 88888.00 2006-11-15 11:14:51.405 319 18199.81 70.57 52735.46 88888.00 2006-11-15 11:14:51.905 319 18199.79 70.64 52735.50 88888.00 2006-11-15 11:14:52.405 319 18199.78 70.73 52735.53 88888.00 2006-11-15 11:14:52.905 319 18199.72 70.76 52735.53 88888.00 2006-11-15 11:14:53.405 319 18199.73 70.81 52735.35 88888.00 2006-11-15 11:14:53.905 319 18199.74 70.80 52735.45 88888.00 2006-11-15 11:14:54.405 319 18199.72 70.83 52735.54 88888.00 2006-11-15 11:14:54.905 319 18199.65 70.81 52735.53 88888.00 2006-11-15 11:14:55.405 319 18199.60 70.72 52735.49 88888.00 2006-11-15 11:14:55.905 319 18199.58 70.67 52735.53 88888.00 2006-11-15 11:14:56.405 319 18199.44 70.63 52735.58 88888.00 2006-11-15 11:14:56.905 319 18199.41 70.65 52735.52 88888.00 2006-11-15 11:14:57.405 319 18199.49 70.67 52735.32 88888.00 2006-11-15 11:14:57.905 319 18199.63 70.65 52735.36 88888.00 2006-11-15 11:14:58.405 319 18199.72 70.66 52735.37 88888.00 2006-11-15 11:14:58.905 319 18199.49 70.72 52735.43 88888.00 2006-11-15 11:14:59.405 319 18199.45 70.73 52735.39 88888.00 2006-11-15 11:14:59.905 319 18199.48 70.79 52735.50 88888.00 2006-11-15 11:15:00.405 319 18199.55 70.84 52735.57 88888.00 2006-11-15 11:15:00.905 319 18199.68 70.78 52735.60 88888.00 2006-11-15 11:15:01.405 319 18199.68 70.77 52735.58 88888.00 2006-11-15 11:15:01.905 319 18199.66 70.75 52735.44 88888.00 2006-11-15 11:15:02.405 319 18199.72 70.76 52735.41 88888.00 2006-11-15 11:15:02.905 319 18199.55 70.77 52735.43 88888.00 2006-11-15 11:15:03.405 319 18199.60 70.79 52735.39 88888.00 2006-11-15 11:15:03.905 319 18199.76 70.86 52735.33 88888.00 2006-11-15 11:15:04.405 319 18199.47 70.94 52735.27 88888.00 2006-11-15 11:15:04.905 319 18199.29 70.96 52735.31 88888.00 2006-11-15 11:15:05.405 319 18199.16 70.99 52735.34 88888.00 2006-11-15 11:15:05.905 319 18199.19 71.00 52735.41 88888.00 2006-11-15 11:15:06.405 319 18199.27 70.92 52735.30 88888.00 2006-11-15 11:15:06.905 319 18199.29 70.87 52735.23 88888.00 2006-11-15 11:15:07.405 319 18199.31 70.83 52735.23 88888.00 2006-11-15 11:15:07.905 319 18199.32 70.87 52735.21 88888.00 2006-11-15 11:15:08.405 319 18199.41 70.90 52735.26 88888.00 2006-11-15 11:15:08.905 319 18199.53 70.81 52735.36 88888.00 2006-11-15 11:15:09.405 319 18199.33 70.84 52735.32 88888.00 2006-11-15 11:15:09.905 319 18199.37 70.91 52735.35 88888.00 2006-11-15 11:15:10.405 319 18199.41 70.89 52735.43 88888.00 2006-11-15 11:15:10.905 319 18199.30 70.84 52735.41 88888.00 2006-11-15 11:15:11.405 319 18199.34 70.83 52735.48 88888.00 2006-11-15 11:15:11.905 319 18199.33 70.83 52735.43 88888.00 2006-11-15 11:15:12.405 319 18199.57 70.89 52735.39 88888.00 2006-11-15 11:15:12.905 319 18199.64 70.88 52735.31 88888.00 2006-11-15 11:15:13.405 319 18199.60 70.83 52735.35 88888.00 2006-11-15 11:15:13.905 319 18199.59 70.81 52735.46 88888.00 2006-11-15 11:15:14.405 319 18199.64 70.91 52735.41 88888.00 2006-11-15 11:15:14.905 319 18199.69 70.95 52735.26 88888.00 2006-11-15 11:15:15.405 319 18199.76 70.89 52735.41 88888.00 2006-11-15 11:15:15.905 319 18199.78 70.87 52735.53 88888.00 2006-11-15 11:15:16.405 319 18199.75 70.88 52735.57 88888.00 2006-11-15 11:15:16.905 319 18199.78 70.86 52735.55 88888.00 2006-11-15 11:15:17.405 319 18199.78 70.82 52735.56 88888.00 2006-11-15 11:15:17.905 319 18199.87 70.82 52735.65 88888.00 2006-11-15 11:15:18.405 319 18199.79 70.79 52735.52 88888.00 2006-11-15 11:15:18.905 319 18199.73 70.78 52735.56 88888.00 2006-11-15 11:15:19.405 319 18199.77 70.78 52735.65 88888.00 2006-11-15 11:15:19.905 319 18199.92 70.81 52735.50 88888.00 2006-11-15 11:15:20.405 319 18199.94 70.84 52735.53 88888.00 2006-11-15 11:15:20.905 319 18199.95 70.87 52735.65 88888.00 2006-11-15 11:15:21.405 319 18199.90 70.96 52735.56 88888.00 2006-11-15 11:15:21.905 319 18199.81 70.94 52735.42 88888.00 2006-11-15 11:15:22.405 319 18199.86 70.88 52735.39 88888.00 2006-11-15 11:15:22.905 319 18199.87 70.91 52735.49 88888.00 2006-11-15 11:15:23.405 319 18199.79 70.90 52735.53 88888.00 2006-11-15 11:15:23.905 319 18199.79 70.94 52735.55 88888.00 2006-11-15 11:15:24.405 319 18199.91 70.97 52735.60 88888.00 2006-11-15 11:15:24.905 319 18199.86 70.92 52735.53 88888.00 2006-11-15 11:15:25.405 319 18199.70 70.94 52735.53 88888.00 2006-11-15 11:15:25.905 319 18199.60 70.98 52735.49 88888.00 2006-11-15 11:15:26.405 319 18199.48 71.05 52735.39 88888.00 2006-11-15 11:15:26.905 319 18199.60 71.03 52735.48 88888.00 2006-11-15 11:15:27.405 319 18199.52 70.98 52735.48 88888.00 2006-11-15 11:15:27.905 319 18199.59 71.01 52735.67 88888.00 2006-11-15 11:15:28.405 319 18199.75 71.05 52735.60 88888.00 2006-11-15 11:15:28.905 319 18199.72 71.07 52735.61 88888.00 2006-11-15 11:15:29.405 319 18199.57 70.96 52735.53 88888.00 2006-11-15 11:15:29.905 319 18199.57 70.95 52735.43 88888.00 2006-11-15 11:15:30.405 319 18199.65 71.00 52735.47 88888.00 2006-11-15 11:15:30.905 319 18199.64 71.05 52735.48 88888.00 2006-11-15 11:15:31.405 319 18199.79 71.04 52735.50 88888.00 2006-11-15 11:15:31.905 319 18199.75 71.04 52735.53 88888.00 2006-11-15 11:15:32.405 319 18199.64 71.02 52735.57 88888.00 2006-11-15 11:15:32.905 319 18199.60 71.03 52735.50 88888.00 2006-11-15 11:15:33.405 319 18199.49 70.99 52735.39 88888.00 2006-11-15 11:15:33.905 319 18199.43 71.01 52735.44 88888.00 2006-11-15 11:15:34.405 319 18199.48 71.04 52735.52 88888.00 2006-11-15 11:15:34.905 319 18199.55 70.98 52735.47 88888.00 2006-11-15 11:15:35.405 319 18199.70 70.89 52735.31 88888.00 2006-11-15 11:15:35.905 319 18199.64 70.87 52735.25 88888.00 2006-11-15 11:15:36.405 319 18199.52 70.86 52735.26 88888.00 2006-11-15 11:15:36.905 319 18199.52 70.95 52735.24 88888.00 2006-11-15 11:15:37.405 319 18199.66 70.92 52735.19 88888.00 2006-11-15 11:15:37.905 319 18199.73 70.92 52735.23 88888.00 2006-11-15 11:15:38.405 319 18199.66 71.03 52735.25 88888.00 2006-11-15 11:15:38.905 319 18199.85 71.07 52735.41 88888.00 2006-11-15 11:15:39.405 319 18200.00 71.09 52735.39 88888.00 2006-11-15 11:15:39.905 319 18200.01 71.06 52735.30 88888.00 2006-11-15 11:15:40.405 319 18199.79 71.04 52735.29 88888.00 2006-11-15 11:15:40.905 319 18199.67 70.98 52735.26 88888.00 2006-11-15 11:15:41.405 319 18199.67 70.99 52735.36 88888.00 2006-11-15 11:15:41.905 319 18199.88 71.08 52735.45 88888.00 2006-11-15 11:15:42.405 319 18199.80 71.01 52735.37 88888.00 2006-11-15 11:15:42.905 319 18199.78 70.99 52735.37 88888.00 2006-11-15 11:15:43.405 319 18199.84 70.96 52735.45 88888.00 2006-11-15 11:15:43.905 319 18199.81 71.01 52735.42 88888.00 2006-11-15 11:15:44.405 319 18199.86 70.99 52735.41 88888.00 2006-11-15 11:15:44.905 319 18200.02 70.99 52735.41 88888.00 2006-11-15 11:15:45.405 319 18199.98 71.08 52735.37 88888.00 2006-11-15 11:15:45.905 319 18200.02 71.09 52735.34 88888.00 2006-11-15 11:15:46.405 319 18199.92 71.12 52735.22 88888.00 2006-11-15 11:15:46.905 319 18199.86 71.10 52735.24 88888.00 2006-11-15 11:15:47.405 319 18199.70 71.16 52735.19 88888.00 2006-11-15 11:15:47.905 319 18199.68 71.04 52735.20 88888.00 2006-11-15 11:15:48.405 319 18199.77 70.98 52735.16 88888.00 2006-11-15 11:15:48.905 319 18199.79 71.02 52735.14 88888.00 2006-11-15 11:15:49.405 319 18199.67 71.06 52735.16 88888.00 2006-11-15 11:15:49.905 319 18199.73 71.15 52735.26 88888.00 2006-11-15 11:15:50.405 319 18199.70 71.08 52735.33 88888.00 2006-11-15 11:15:50.905 319 18199.57 71.10 52735.34 88888.00 2006-11-15 11:15:51.405 319 18199.68 71.12 52735.47 88888.00 2006-11-15 11:15:51.905 319 18199.80 71.08 52735.48 88888.00 2006-11-15 11:15:52.405 319 18199.92 71.09 52735.30 88888.00 2006-11-15 11:15:52.905 319 18200.02 71.04 52735.27 88888.00 2006-11-15 11:15:53.405 319 18199.87 71.03 52735.32 88888.00 2006-11-15 11:15:53.905 319 18199.68 71.06 52735.30 88888.00 2006-11-15 11:15:54.405 319 18199.94 71.11 52735.35 88888.00 2006-11-15 11:15:54.905 319 18200.02 71.12 52735.39 88888.00 2006-11-15 11:15:55.405 319 18200.05 71.16 52735.30 88888.00 2006-11-15 11:15:55.905 319 18199.83 71.11 52735.37 88888.00 2006-11-15 11:15:56.405 319 18199.65 71.11 52735.35 88888.00 2006-11-15 11:15:56.905 319 18199.65 71.16 52735.24 88888.00 2006-11-15 11:15:57.405 319 18199.60 71.19 52735.29 88888.00 2006-11-15 11:15:57.905 319 18199.46 71.22 52735.23 88888.00 2006-11-15 11:15:58.405 319 18199.56 71.19 52735.19 88888.00 2006-11-15 11:15:58.905 319 18199.74 71.15 52735.16 88888.00 2006-11-15 11:15:59.405 319 18199.74 71.14 52735.16 88888.00 2006-11-15 11:15:59.905 319 18199.70 71.20 52735.23 88888.00 2006-11-15 11:16:00.405 319 18199.57 71.20 52735.19 88888.00 2006-11-15 11:16:00.905 319 18199.79 71.23 52735.32 88888.00 2006-11-15 11:16:01.405 319 18199.75 71.16 52735.38 88888.00 2006-11-15 11:16:01.905 319 18199.60 71.11 52735.35 88888.00 2006-11-15 11:16:02.405 319 18199.63 71.10 52735.19 88888.00 2006-11-15 11:16:02.905 319 18199.67 71.06 52735.26 88888.00 2006-11-15 11:16:03.405 319 18199.87 71.08 52735.33 88888.00 2006-11-15 11:16:03.905 319 18199.98 71.05 52735.29 88888.00 2006-11-15 11:16:04.405 319 18199.89 71.03 52735.23 88888.00 2006-11-15 11:16:04.905 319 18199.68 71.05 52735.25 88888.00 2006-11-15 11:16:05.405 319 18199.75 71.03 52735.27 88888.00 2006-11-15 11:16:05.905 319 18199.94 71.11 52735.21 88888.00 2006-11-15 11:16:06.405 319 18199.92 71.19 52735.09 88888.00 2006-11-15 11:16:06.905 319 18199.70 71.19 52735.15 88888.00 2006-11-15 11:16:07.405 319 18199.74 71.11 52735.32 88888.00 2006-11-15 11:16:07.905 319 18199.78 71.11 52735.46 88888.00 2006-11-15 11:16:08.405 319 18199.90 71.10 52735.33 88888.00 2006-11-15 11:16:08.905 319 18199.88 71.15 52735.32 88888.00 2006-11-15 11:16:09.405 319 18199.76 71.16 52735.27 88888.00 2006-11-15 11:16:09.905 319 18199.62 71.14 52735.22 88888.00 2006-11-15 11:16:10.405 319 18199.70 71.09 52735.30 88888.00 2006-11-15 11:16:10.905 319 18199.73 71.05 52735.24 88888.00 2006-11-15 11:16:11.405 319 18199.62 71.05 52735.24 88888.00 2006-11-15 11:16:11.905 319 18199.45 71.10 52735.22 88888.00 2006-11-15 11:16:12.405 319 18199.75 71.07 52735.23 88888.00 2006-11-15 11:16:12.905 319 18199.73 70.92 52735.16 88888.00 2006-11-15 11:16:13.405 319 18199.87 70.89 52735.12 88888.00 2006-11-15 11:16:13.905 319 18199.87 71.01 52735.29 88888.00 2006-11-15 11:16:14.405 319 18199.79 71.04 52735.26 88888.00 2006-11-15 11:16:14.905 319 18199.81 71.00 52735.43 88888.00 2006-11-15 11:16:15.405 319 18199.80 71.05 52735.43 88888.00 2006-11-15 11:16:15.905 319 18199.77 71.07 52735.41 88888.00 2006-11-15 11:16:16.405 319 18199.97 71.11 52735.26 88888.00 2006-11-15 11:16:16.905 319 18200.05 71.13 52735.19 88888.00 2006-11-15 11:16:17.405 319 18199.88 71.09 52735.03 88888.00 2006-11-15 11:16:17.905 319 18199.78 71.08 52735.06 88888.00 2006-11-15 11:16:18.405 319 18199.81 71.02 52735.12 88888.00 2006-11-15 11:16:18.905 319 18199.78 71.03 52735.18 88888.00 2006-11-15 11:16:19.405 319 18199.76 71.05 52735.16 88888.00 2006-11-15 11:16:19.905 319 18199.74 71.03 52735.18 88888.00 2006-11-15 11:16:20.405 319 18199.66 71.09 52735.23 88888.00 2006-11-15 11:16:20.905 319 18199.80 71.11 52735.25 88888.00 2006-11-15 11:16:21.405 319 18199.78 71.04 52735.18 88888.00 2006-11-15 11:16:21.905 319 18199.81 71.09 52735.23 88888.00 2006-11-15 11:16:22.405 319 18199.83 71.17 52735.29 88888.00 2006-11-15 11:16:22.905 319 18199.78 71.09 52735.35 88888.00 2006-11-15 11:16:23.405 319 18199.83 70.98 52735.35 88888.00 2006-11-15 11:16:23.905 319 18199.89 70.92 52735.33 88888.00 2006-11-15 11:16:24.405 319 18199.78 71.04 52735.29 88888.00 2006-11-15 11:16:24.905 319 18199.70 70.97 52735.34 88888.00 2006-11-15 11:16:25.405 319 18199.60 71.01 52735.31 88888.00 2006-11-15 11:16:25.905 319 18199.53 71.00 52735.34 88888.00 2006-11-15 11:16:26.405 319 18199.63 71.01 52735.38 88888.00 2006-11-15 11:16:26.905 319 18199.80 71.04 52735.45 88888.00 2006-11-15 11:16:27.405 319 18199.80 70.98 52735.29 88888.00 2006-11-15 11:16:27.905 319 18199.78 70.90 52735.35 88888.00 2006-11-15 11:16:28.405 319 18199.77 70.94 52735.35 88888.00 2006-11-15 11:16:28.905 319 18199.80 71.01 52735.35 88888.00 2006-11-15 11:16:29.405 319 18199.88 70.96 52735.31 88888.00 2006-11-15 11:16:29.905 319 18199.92 70.96 52735.26 88888.00 2006-11-15 11:16:30.405 319 18199.78 70.98 52735.33 88888.00 2006-11-15 11:16:30.905 319 18199.75 70.98 52735.39 88888.00 2006-11-15 11:16:31.405 319 18199.81 71.07 52735.29 88888.00 2006-11-15 11:16:31.905 319 18199.76 71.01 52735.27 88888.00 2006-11-15 11:16:32.405 319 18199.72 71.01 52735.25 88888.00 2006-11-15 11:16:32.905 319 18199.65 71.10 52735.31 88888.00 2006-11-15 11:16:33.405 319 18199.57 71.00 52735.45 88888.00 2006-11-15 11:16:33.905 319 18199.72 71.07 52735.47 88888.00 2006-11-15 11:16:34.405 319 18199.70 71.12 52735.44 88888.00 2006-11-15 11:16:34.905 319 18199.67 71.05 52735.52 88888.00 2006-11-15 11:16:35.405 319 18199.70 70.97 52735.53 88888.00 2006-11-15 11:16:35.905 319 18199.70 70.91 52735.52 88888.00 2006-11-15 11:16:36.405 319 18199.77 70.91 52735.49 88888.00 2006-11-15 11:16:36.905 319 18199.70 70.86 52735.58 88888.00 2006-11-15 11:16:37.405 319 18199.68 70.91 52735.58 88888.00 2006-11-15 11:16:37.905 319 18199.72 70.94 52735.52 88888.00 2006-11-15 11:16:38.405 319 18199.68 70.92 52735.44 88888.00 2006-11-15 11:16:38.905 319 18199.58 70.87 52735.42 88888.00 2006-11-15 11:16:39.405 319 18199.58 70.96 52735.46 88888.00 2006-11-15 11:16:39.905 319 18199.60 71.02 52735.49 88888.00 2006-11-15 11:16:40.405 319 18199.62 71.01 52735.54 88888.00 2006-11-15 11:16:40.905 319 18199.62 70.98 52735.44 88888.00 2006-11-15 11:16:41.405 319 18199.52 70.95 52735.31 88888.00 2006-11-15 11:16:41.905 319 18199.30 70.96 52735.29 88888.00 2006-11-15 11:16:42.405 319 18199.34 70.92 52735.24 88888.00 2006-11-15 11:16:42.905 319 18199.52 70.96 52735.25 88888.00 2006-11-15 11:16:43.405 319 18199.44 71.13 52735.16 88888.00 2006-11-15 11:16:43.905 319 18199.51 71.18 52735.15 88888.00 2006-11-15 11:16:44.405 319 18199.60 71.19 52735.21 88888.00 2006-11-15 11:16:44.905 319 18199.59 71.14 52735.13 88888.00 2006-11-15 11:16:45.405 319 18199.58 71.04 52735.32 88888.00 2006-11-15 11:16:45.905 319 18199.57 71.11 52735.35 88888.00 2006-11-15 11:16:46.405 319 18199.59 71.17 52735.36 88888.00 2006-11-15 11:16:46.905 319 18199.57 71.16 52735.20 88888.00 2006-11-15 11:16:47.405 319 18199.44 71.13 52735.22 88888.00 2006-11-15 11:16:47.905 319 18199.41 71.10 52735.20 88888.00 2006-11-15 11:16:48.405 319 18199.37 71.12 52735.11 88888.00 2006-11-15 11:16:48.905 319 18199.35 71.11 52735.15 88888.00 2006-11-15 11:16:49.405 319 18199.41 71.10 52735.26 88888.00 2006-11-15 11:16:49.905 319 18199.30 71.12 52735.27 88888.00 2006-11-15 11:16:50.405 319 18199.42 71.16 52735.20 88888.00 2006-11-15 11:16:50.905 319 18199.45 71.19 52735.20 88888.00 2006-11-15 11:16:51.405 319 18199.36 71.13 52735.16 88888.00 2006-11-15 11:16:51.905 319 18199.47 71.14 52735.26 88888.00 2006-11-15 11:16:52.405 319 18199.58 71.18 52735.25 88888.00 2006-11-15 11:16:52.905 319 18199.52 71.13 52735.20 88888.00 2006-11-15 11:16:53.405 319 18199.41 71.04 52735.12 88888.00 2006-11-15 11:16:53.905 319 18199.38 71.06 52735.09 88888.00 2006-11-15 11:16:54.405 319 18199.48 71.07 52735.15 88888.00 2006-11-15 11:16:54.905 319 18199.46 71.01 52735.16 88888.00 2006-11-15 11:16:55.405 319 18199.42 71.03 52735.18 88888.00 2006-11-15 11:16:55.905 319 18199.42 71.13 52735.24 88888.00 2006-11-15 11:16:56.405 319 18199.52 71.16 52735.26 88888.00 2006-11-15 11:16:56.905 319 18199.54 71.20 52735.15 88888.00 2006-11-15 11:16:57.405 319 18199.47 71.18 52735.20 88888.00 2006-11-15 11:16:57.905 319 18199.56 71.19 52735.20 88888.00 2006-11-15 11:16:58.405 319 18199.53 71.19 52735.19 88888.00 2006-11-15 11:16:58.905 319 18199.45 71.21 52735.11 88888.00 2006-11-15 11:16:59.405 319 18199.44 71.20 52735.14 88888.00 2006-11-15 11:16:59.905 319 18199.46 71.16 52735.13 88888.00 2006-11-15 11:17:00.405 319 18199.41 71.18 52735.11 88888.00 2006-11-15 11:17:00.905 319 18199.38 71.20 52735.09 88888.00 2006-11-15 11:17:01.405 319 18199.54 71.15 52735.15 88888.00 2006-11-15 11:17:01.905 319 18199.48 71.15 52735.19 88888.00 2006-11-15 11:17:02.405 319 18199.30 71.02 52735.20 88888.00 2006-11-15 11:17:02.905 319 18199.31 70.96 52735.16 88888.00 2006-11-15 11:17:03.405 319 18199.34 71.13 52735.12 88888.00 2006-11-15 11:17:03.905 319 18199.30 71.26 52735.16 88888.00 2006-11-15 11:17:04.405 319 18199.52 71.28 52735.19 88888.00 2006-11-15 11:17:04.905 319 18199.49 71.25 52735.21 88888.00 2006-11-15 11:17:05.405 319 18199.44 71.24 52735.26 88888.00 2006-11-15 11:17:05.905 319 18199.37 71.21 52735.21 88888.00 2006-11-15 11:17:06.405 319 18199.37 71.23 52735.20 88888.00 2006-11-15 11:17:06.905 319 18199.33 71.26 52735.15 88888.00 2006-11-15 11:17:07.405 319 18199.24 71.25 52735.06 88888.00 2006-11-15 11:17:07.905 319 18199.19 71.35 52735.14 88888.00 2006-11-15 11:17:08.405 319 18199.11 71.38 52735.20 88888.00 2006-11-15 11:17:08.905 319 18198.89 71.33 52735.19 88888.00 2006-11-15 11:17:09.405 319 18199.01 71.26 52735.30 88888.00 2006-11-15 11:17:09.905 319 18199.15 71.20 52735.26 88888.00 2006-11-15 11:17:10.405 319 18199.05 71.23 52735.09 88888.00 2006-11-15 11:17:10.905 319 18198.96 71.24 52735.03 88888.00 2006-11-15 11:17:11.405 319 18198.96 71.22 52735.09 88888.00 2006-11-15 11:17:11.905 319 18198.99 71.31 52735.12 88888.00 2006-11-15 11:17:12.405 319 18199.09 71.36 52735.13 88888.00 2006-11-15 11:17:12.905 319 18198.93 71.37 52735.14 88888.00 2006-11-15 11:17:13.405 319 18199.05 71.31 52735.02 88888.00 2006-11-15 11:17:13.905 319 18199.08 71.34 52735.00 88888.00 2006-11-15 11:17:14.405 319 18198.92 71.37 52735.15 88888.00 2006-11-15 11:17:14.905 319 18198.99 71.36 52735.18 88888.00 2006-11-15 11:17:15.405 319 18199.01 71.33 52735.13 88888.00 2006-11-15 11:17:15.905 319 18199.02 71.34 52735.07 88888.00 2006-11-15 11:17:16.405 319 18198.94 71.32 52735.06 88888.00 2006-11-15 11:17:16.905 319 18199.00 71.33 52734.92 88888.00 2006-11-15 11:17:17.405 319 18198.91 71.28 52735.03 88888.00 2006-11-15 11:17:17.905 319 18198.98 71.28 52735.02 88888.00 2006-11-15 11:17:18.405 319 18199.01 71.29 52734.94 88888.00 2006-11-15 11:17:18.905 319 18199.12 71.25 52734.99 88888.00 2006-11-15 11:17:19.405 319 18199.12 71.30 52735.01 88888.00 2006-11-15 11:17:19.905 319 18198.97 71.38 52734.80 88888.00 2006-11-15 11:17:20.405 319 18198.86 71.39 52734.74 88888.00 2006-11-15 11:17:20.905 319 18198.90 71.42 52734.85 88888.00 2006-11-15 11:17:21.405 319 18199.03 71.41 52734.89 88888.00 2006-11-15 11:17:21.905 319 18199.02 71.38 52734.97 88888.00 2006-11-15 11:17:22.405 319 18199.07 71.44 52734.94 88888.00 2006-11-15 11:17:22.905 319 18198.98 71.48 52734.89 88888.00 2006-11-15 11:17:23.405 319 18199.05 71.47 52734.95 88888.00 2006-11-15 11:17:23.905 319 18199.24 71.41 52734.88 88888.00 2006-11-15 11:17:24.405 319 18199.10 71.36 52734.76 88888.00 2006-11-15 11:17:24.905 319 18199.02 71.38 52734.80 88888.00 2006-11-15 11:17:25.405 319 18198.99 71.43 52734.83 88888.00 2006-11-15 11:17:25.905 319 18199.08 71.42 52734.76 88888.00 2006-11-15 11:17:26.405 319 18199.11 71.46 52734.76 88888.00 2006-11-15 11:17:26.905 319 18199.05 71.44 52734.81 88888.00 2006-11-15 11:17:27.405 319 18199.13 71.38 52734.86 88888.00 2006-11-15 11:17:27.905 319 18199.19 71.39 52734.84 88888.00 2006-11-15 11:17:28.405 319 18199.10 71.36 52734.80 88888.00 2006-11-15 11:17:28.905 319 18199.14 71.33 52734.87 88888.00 2006-11-15 11:17:29.405 319 18199.16 71.25 52734.90 88888.00 2006-11-15 11:17:29.905 319 18199.07 71.31 52735.00 88888.00 2006-11-15 11:17:30.405 319 18199.08 71.41 52734.97 88888.00 2006-11-15 11:17:30.905 319 18199.08 71.38 52734.94 88888.00 2006-11-15 11:17:31.405 319 18198.98 71.43 52734.97 88888.00 2006-11-15 11:17:31.905 319 18198.90 71.49 52735.02 88888.00 2006-11-15 11:17:32.405 319 18198.99 71.48 52734.95 88888.00 2006-11-15 11:17:32.905 319 18198.96 71.46 52734.92 88888.00 2006-11-15 11:17:33.405 319 18198.87 71.43 52734.88 88888.00 2006-11-15 11:17:33.905 319 18198.68 71.30 52734.79 88888.00 2006-11-15 11:17:34.405 319 18198.57 71.28 52734.91 88888.00 2006-11-15 11:17:34.905 319 18198.48 71.28 52734.92 88888.00 2006-11-15 11:17:35.405 319 18198.59 71.31 52735.01 88888.00 2006-11-15 11:17:35.905 319 18198.66 71.39 52734.96 88888.00 2006-11-15 11:17:36.405 319 18198.65 71.38 52734.98 88888.00 2006-11-15 11:17:36.905 319 18198.62 71.41 52735.00 88888.00 2006-11-15 11:17:37.405 319 18198.54 71.47 52734.95 88888.00 2006-11-15 11:17:37.905 319 18198.43 71.45 52735.00 88888.00 2006-11-15 11:17:38.405 319 18198.45 71.38 52735.03 88888.00 2006-11-15 11:17:38.905 319 18198.75 71.35 52735.07 88888.00 2006-11-15 11:17:39.405 319 18198.81 71.38 52735.02 88888.00 2006-11-15 11:17:39.905 319 18198.87 71.35 52735.03 88888.00 2006-11-15 11:17:40.405 319 18198.84 71.34 52735.10 88888.00 2006-11-15 11:17:40.905 319 18198.90 71.32 52735.04 88888.00 2006-11-15 11:17:41.405 319 18198.98 71.28 52735.08 88888.00 2006-11-15 11:17:41.905 319 18198.92 71.30 52735.12 88888.00 2006-11-15 11:17:42.405 319 18198.92 71.33 52735.07 88888.00 2006-11-15 11:17:42.905 319 18198.97 71.30 52735.14 88888.00 2006-11-15 11:17:43.405 319 18199.07 71.21 52735.15 88888.00 2006-11-15 11:17:43.905 319 18199.01 71.17 52735.08 88888.00 2006-11-15 11:17:44.405 319 18199.08 71.24 52735.04 88888.00 2006-11-15 11:17:44.905 319 18199.05 71.29 52735.07 88888.00 2006-11-15 11:17:45.405 319 18198.97 71.23 52735.11 88888.00 2006-11-15 11:17:45.905 319 18199.00 71.24 52734.95 88888.00 2006-11-15 11:17:46.402 319 18199.11 71.24 52735.01 88888.00 2006-11-15 11:17:46.902 319 18199.07 71.22 52735.13 88888.00 2006-11-15 11:17:47.402 319 18199.13 71.21 52735.08 88888.00 2006-11-15 11:17:47.902 319 18199.16 71.23 52735.04 88888.00 2006-11-15 11:17:48.402 319 18199.08 71.28 52735.00 88888.00 2006-11-15 11:17:48.902 319 18199.11 71.30 52734.95 88888.00 2006-11-15 11:17:49.402 319 18199.10 71.34 52734.95 88888.00 2006-11-15 11:17:49.902 319 18198.98 71.29 52734.94 88888.00 2006-11-15 11:17:50.402 319 18199.07 71.21 52734.95 88888.00 2006-11-15 11:17:50.902 319 18199.01 71.34 52734.90 88888.00 2006-11-15 11:17:51.402 319 18199.03 71.32 52734.92 88888.00 2006-11-15 11:17:51.902 319 18199.07 71.22 52735.04 88888.00 2006-11-15 11:17:52.402 319 18199.08 71.31 52734.99 88888.00 2006-11-15 11:17:52.902 319 18199.03 71.28 52734.94 88888.00 2006-11-15 11:17:53.402 319 18198.99 71.24 52734.97 88888.00 2006-11-15 11:17:53.902 319 18198.97 71.31 52734.95 88888.00 2006-11-15 11:17:54.402 319 18199.08 71.32 52734.83 88888.00 2006-11-15 11:17:54.902 319 18199.09 71.28 52734.86 88888.00 2006-11-15 11:17:55.402 319 18199.09 71.24 52734.79 88888.00 2006-11-15 11:17:55.902 319 18199.08 71.26 52734.80 88888.00 2006-11-15 11:17:56.402 319 18199.12 71.31 52734.78 88888.00 2006-11-15 11:17:56.902 319 18198.99 71.35 52734.72 88888.00 2006-11-15 11:17:57.402 319 18199.04 71.40 52734.77 88888.00 2006-11-15 11:17:57.902 319 18199.15 71.34 52734.83 88888.00 2006-11-15 11:17:58.402 319 18199.20 71.21 52734.87 88888.00 2006-11-15 11:17:58.902 319 18199.08 71.21 52734.83 88888.00 2006-11-15 11:17:59.402 319 18199.05 71.24 52734.84 88888.00 2006-11-15 11:17:59.902 319 18199.08 71.29 52734.87 88888.00 2006-11-15 11:18:00.402 319 18199.08 71.32 52734.78 88888.00 2006-11-15 11:18:00.902 319 18199.01 71.33 52734.75 88888.00 2006-11-15 11:18:01.402 319 18199.05 71.30 52734.80 88888.00 2006-11-15 11:18:01.902 319 18199.00 71.21 52734.84 88888.00 2006-11-15 11:18:02.402 319 18198.99 71.19 52734.81 88888.00 2006-11-15 11:18:02.902 319 18199.15 71.16 52734.90 88888.00 2006-11-15 11:18:03.402 319 18199.04 71.16 52734.94 88888.00 2006-11-15 11:18:03.902 319 18199.07 71.24 52734.89 88888.00 2006-11-15 11:18:04.402 319 18199.10 71.23 52734.92 88888.00 2006-11-15 11:18:04.902 319 18199.25 71.13 52734.88 88888.00 2006-11-15 11:18:05.402 319 18199.23 71.11 52734.74 88888.00 2006-11-15 11:18:05.902 319 18199.12 71.06 52734.73 88888.00 2006-11-15 11:18:06.402 319 18199.15 71.07 52734.78 88888.00 2006-11-15 11:18:06.902 319 18199.05 71.08 52734.81 88888.00 2006-11-15 11:18:07.402 319 18199.01 71.07 52734.80 88888.00 2006-11-15 11:18:07.902 319 18199.02 71.08 52734.78 88888.00 2006-11-15 11:18:08.402 319 18199.00 71.17 52734.81 88888.00 2006-11-15 11:18:08.902 319 18199.12 71.11 52734.77 88888.00 2006-11-15 11:18:09.402 319 18199.19 71.03 52734.67 88888.00 2006-11-15 11:18:09.902 319 18199.24 71.10 52734.69 88888.00 2006-11-15 11:18:10.402 319 18199.13 71.13 52734.78 88888.00 2006-11-15 11:18:10.902 319 18199.08 71.14 52734.75 88888.00 2006-11-15 11:18:11.402 319 18199.12 71.15 52734.72 88888.00 2006-11-15 11:18:11.902 319 18199.00 71.14 52734.72 88888.00 2006-11-15 11:18:12.402 319 18199.12 71.13 52734.80 88888.00 2006-11-15 11:18:12.902 319 18199.19 71.15 52734.80 88888.00 2006-11-15 11:18:13.402 319 18199.26 71.17 52734.84 88888.00 2006-11-15 11:18:13.902 319 18199.14 71.15 52734.86 88888.00 2006-11-15 11:18:14.402 319 18199.07 71.10 52734.88 88888.00 2006-11-15 11:18:14.902 319 18199.09 71.12 52734.83 88888.00 2006-11-15 11:18:15.402 319 18199.13 71.05 52734.90 88888.00 2006-11-15 11:18:15.902 319 18199.10 71.04 52734.99 88888.00 2006-11-15 11:18:16.402 319 18199.02 71.05 52734.95 88888.00 2006-11-15 11:18:16.902 319 18199.05 71.07 52734.98 88888.00 2006-11-15 11:18:17.402 319 18199.03 71.05 52735.06 88888.00 2006-11-15 11:18:17.902 319 18199.13 71.03 52735.10 88888.00 2006-11-15 11:18:18.402 319 18199.12 71.03 52735.08 88888.00 2006-11-15 11:18:18.902 319 18199.00 70.99 52735.08 88888.00 2006-11-15 11:18:19.402 319 18198.94 71.02 52735.00 88888.00 2006-11-15 11:18:19.902 319 18198.99 71.02 52734.98 88888.00 2006-11-15 11:18:20.402 319 18199.10 71.03 52734.97 88888.00 2006-11-15 11:18:20.902 319 18198.93 70.98 52734.92 88888.00 2006-11-15 11:18:21.402 319 18198.97 70.99 52735.00 88888.00 2006-11-15 11:18:21.902 319 18199.11 71.07 52735.04 88888.00 2006-11-15 11:18:22.402 319 18199.16 71.05 52735.08 88888.00 2006-11-15 11:18:22.902 319 18199.16 71.11 52735.02 88888.00 2006-11-15 11:18:23.402 319 18199.15 71.20 52735.01 88888.00 2006-11-15 11:18:23.902 319 18199.24 71.13 52735.06 88888.00 2006-11-15 11:18:24.402 319 18199.26 71.05 52735.11 88888.00 2006-11-15 11:18:24.902 319 18199.19 71.04 52735.15 88888.00 2006-11-15 11:18:25.402 319 18199.20 71.03 52735.01 88888.00 2006-11-15 11:18:25.902 319 18199.27 71.03 52734.96 88888.00 2006-11-15 11:18:26.402 319 18199.22 71.01 52734.91 88888.00 2006-11-15 11:18:26.902 319 18199.12 71.05 52734.86 88888.00 2006-11-15 11:18:27.402 319 18199.03 71.03 52734.90 88888.00 2006-11-15 11:18:27.902 319 18198.97 70.97 52734.89 88888.00 2006-11-15 11:18:28.402 319 18198.89 71.03 52734.94 88888.00 2006-11-15 11:18:28.902 319 18199.05 71.09 52734.91 88888.00 2006-11-15 11:18:29.402 319 18199.12 71.03 52734.97 88888.00 2006-11-15 11:18:29.902 319 18199.05 71.04 52735.00 88888.00 2006-11-15 11:18:30.402 319 18198.98 71.04 52734.99 88888.00 2006-11-15 11:18:30.902 319 18198.96 70.92 52734.89 88888.00 2006-11-15 11:18:31.402 319 18199.00 70.90 52734.84 88888.00 2006-11-15 11:18:31.902 319 18198.88 70.95 52734.79 88888.00 2006-11-15 11:18:32.402 319 18198.87 70.95 52734.91 88888.00 2006-11-15 11:18:32.902 319 18199.16 70.95 52735.02 88888.00 2006-11-15 11:18:33.402 319 18199.04 70.80 52735.00 88888.00 2006-11-15 11:18:33.902 319 18198.81 70.82 52734.89 88888.00 2006-11-15 11:18:34.402 319 18198.83 70.91 52734.99 88888.00 2006-11-15 11:18:34.902 319 18198.90 70.87 52735.06 88888.00 2006-11-15 11:18:35.402 319 18199.01 70.86 52734.99 88888.00 2006-11-15 11:18:35.902 319 18199.04 70.96 52734.99 88888.00 2006-11-15 11:18:36.402 319 18198.93 71.03 52734.95 88888.00 2006-11-15 11:18:36.902 319 18198.89 70.99 52734.99 88888.00 2006-11-15 11:18:37.402 319 18198.92 70.96 52735.00 88888.00 2006-11-15 11:18:37.902 319 18198.94 70.92 52734.99 88888.00 2006-11-15 11:18:38.402 319 18198.92 70.90 52735.10 88888.00 2006-11-15 11:18:38.902 319 18198.92 70.94 52735.10 88888.00 2006-11-15 11:18:39.402 319 18198.93 70.96 52735.07 88888.00 2006-11-15 11:18:39.902 319 18198.99 71.02 52735.08 88888.00 2006-11-15 11:18:40.402 319 18199.08 70.97 52734.92 88888.00 2006-11-15 11:18:40.902 319 18199.08 70.84 52734.94 88888.00 2006-11-15 11:18:41.402 319 18199.07 70.82 52735.04 88888.00 2006-11-15 11:18:41.902 319 18199.13 70.85 52735.12 88888.00 2006-11-15 11:18:42.402 319 18199.10 70.90 52735.08 88888.00 2006-11-15 11:18:42.902 319 18199.01 70.87 52735.04 88888.00 2006-11-15 11:18:43.402 319 18199.12 70.87 52735.10 88888.00 2006-11-15 11:18:43.902 319 18199.11 70.89 52735.09 88888.00 2006-11-15 11:18:44.402 319 18199.15 70.89 52734.95 88888.00 2006-11-15 11:18:44.902 319 18199.00 70.90 52734.84 88888.00 2006-11-15 11:18:45.402 319 18198.91 70.92 52734.84 88888.00 2006-11-15 11:18:45.902 319 18198.96 70.80 52734.87 88888.00 2006-11-15 11:18:46.402 319 18198.88 70.82 52734.85 88888.00 2006-11-15 11:18:46.902 319 18198.90 70.80 52734.80 88888.00 2006-11-15 11:18:47.402 319 18198.99 70.83 52734.94 88888.00 2006-11-15 11:18:47.902 319 18199.02 70.83 52734.98 88888.00 2006-11-15 11:18:48.402 319 18198.94 70.83 52735.02 88888.00 2006-11-15 11:18:48.902 319 18198.94 70.81 52734.94 88888.00 2006-11-15 11:18:49.402 319 18198.97 70.76 52734.88 88888.00 2006-11-15 11:18:49.902 319 18198.99 70.81 52734.83 88888.00 2006-11-15 11:18:50.402 319 18199.03 70.86 52734.77 88888.00 2006-11-15 11:18:50.902 319 18199.05 70.86 52734.83 88888.00 2006-11-15 11:18:51.402 319 18198.92 70.83 52734.86 88888.00 2006-11-15 11:18:51.902 319 18198.94 70.86 52734.78 88888.00 2006-11-15 11:18:52.402 319 18199.05 70.80 52734.75 88888.00 2006-11-15 11:18:52.902 319 18198.94 70.81 52734.83 88888.00 2006-11-15 11:18:53.402 319 18198.80 70.85 52734.83 88888.00 2006-11-15 11:18:53.902 319 18198.83 70.84 52734.74 88888.00 2006-11-15 11:18:54.402 319 18199.08 70.78 52734.73 88888.00 2006-11-15 11:18:54.902 319 18198.92 70.81 52734.72 88888.00 2006-11-15 11:18:55.402 319 18198.56 70.82 52734.88 88888.00 2006-11-15 11:18:55.902 319 18198.72 70.83 52734.85 88888.00 2006-11-15 11:18:56.402 319 18198.98 70.80 52734.78 88888.00 2006-11-15 11:18:56.902 319 18199.03 70.76 52734.77 88888.00 2006-11-15 11:18:57.402 319 18199.02 70.78 52734.86 88888.00 2006-11-15 11:18:57.902 319 18198.97 70.88 52734.88 88888.00 2006-11-15 11:18:58.402 319 18198.90 70.89 52734.92 88888.00 2006-11-15 11:18:58.902 319 18199.00 70.87 52734.94 88888.00 2006-11-15 11:18:59.402 319 18198.99 70.76 52734.76 88888.00 2006-11-15 11:18:59.902 319 18198.96 70.72 52734.75 88888.00 2006-11-15 11:19:00.402 319 18199.00 70.73 52734.78 88888.00 2006-11-15 11:19:00.902 319 18199.13 70.70 52734.74 88888.00 2006-11-15 11:19:01.402 319 18199.05 70.69 52734.83 88888.00 2006-11-15 11:19:01.902 319 18198.90 70.64 52734.87 88888.00 2006-11-15 11:19:02.402 319 18198.92 70.63 52734.88 88888.00 2006-11-15 11:19:02.902 319 18198.96 70.64 52734.76 88888.00 2006-11-15 11:19:03.402 319 18198.94 70.63 52734.83 88888.00 2006-11-15 11:19:03.902 319 18199.02 70.74 52734.84 88888.00 2006-11-15 11:19:04.402 319 18199.05 70.80 52734.81 88888.00 2006-11-15 11:19:04.902 319 18199.01 70.77 52734.78 88888.00 2006-11-15 11:19:05.402 319 18199.01 70.73 52734.76 88888.00 2006-11-15 11:19:05.902 319 18199.07 70.73 52734.78 88888.00 2006-11-15 11:19:06.402 319 18198.92 70.74 52734.75 88888.00 2006-11-15 11:19:06.902 319 18198.83 70.74 52734.62 88888.00 2006-11-15 11:19:07.402 319 18198.77 70.70 52734.61 88888.00 2006-11-15 11:19:07.902 319 18198.48 70.59 52734.64 88888.00 2006-11-15 11:19:08.402 319 18198.54 70.68 52734.62 88888.00 2006-11-15 11:19:08.902 319 18198.47 70.70 52734.66 88888.00 2006-11-15 11:19:09.402 319 18198.55 70.70 52734.63 88888.00 2006-11-15 11:19:09.902 319 18198.65 70.57 52734.57 88888.00 2006-11-15 11:19:10.402 319 18198.68 70.45 52734.57 88888.00 2006-11-15 11:19:10.902 319 18198.64 70.36 52734.62 88888.00 2006-11-15 11:19:11.402 319 18198.77 70.38 52734.69 88888.00 2006-11-15 11:19:11.902 319 18198.87 70.39 52734.67 88888.00 2006-11-15 11:19:12.402 319 18198.81 70.39 52734.55 88888.00 2006-11-15 11:19:12.902 319 18198.60 70.41 52734.58 88888.00 2006-11-15 11:19:13.402 319 18198.66 70.46 52734.72 88888.00 2006-11-15 11:19:13.902 319 18198.81 70.53 52734.63 88888.00 2006-11-15 11:19:14.402 319 18198.84 70.43 52734.58 88888.00 2006-11-15 11:19:14.902 319 18198.79 70.40 52734.61 88888.00 2006-11-15 11:19:15.402 319 18198.78 70.38 52734.62 88888.00 2006-11-15 11:19:15.902 319 18198.78 70.44 52734.54 88888.00 2006-11-15 11:19:16.402 319 18198.80 70.39 52734.46 88888.00 2006-11-15 11:19:16.902 319 18198.89 70.37 52734.52 88888.00 2006-11-15 11:19:17.402 319 18198.87 70.37 52734.64 88888.00 2006-11-15 11:19:17.902 319 18198.79 70.43 52734.74 88888.00 2006-11-15 11:19:18.402 319 18198.56 70.45 52734.63 88888.00 2006-11-15 11:19:18.902 319 18198.44 70.45 52734.60 88888.00 2006-11-15 11:19:19.402 319 18198.60 70.42 52734.67 88888.00 2006-11-15 11:19:19.902 319 18198.67 70.45 52734.76 88888.00 2006-11-15 11:19:20.402 319 18198.64 70.53 52734.73 88888.00 2006-11-15 11:19:20.902 319 18198.80 70.53 52734.69 88888.00 2006-11-15 11:19:21.402 319 18199.00 70.50 52734.69 88888.00 2006-11-15 11:19:21.902 319 18199.03 70.50 52734.77 88888.00 2006-11-15 11:19:22.402 319 18199.03 70.50 52734.69 88888.00 2006-11-15 11:19:22.902 319 18199.02 70.52 52734.73 88888.00 2006-11-15 11:19:23.402 319 18198.94 70.53 52734.71 88888.00 2006-11-15 11:19:23.902 319 18198.87 70.50 52734.75 88888.00 2006-11-15 11:19:24.402 319 18198.82 70.55 52734.81 88888.00 2006-11-15 11:19:24.902 319 18198.81 70.54 52734.84 88888.00 2006-11-15 11:19:25.402 319 18198.80 70.53 52734.97 88888.00 2006-11-15 11:19:25.902 319 18198.76 70.53 52734.98 88888.00 2006-11-15 11:19:26.402 319 18198.88 70.43 52734.94 88888.00 2006-11-15 11:19:26.902 319 18198.97 70.37 52734.88 88888.00 2006-11-15 11:19:27.402 319 18199.00 70.36 52734.88 88888.00 2006-11-15 11:19:27.902 319 18199.03 70.39 52734.72 88888.00 2006-11-15 11:19:28.402 319 18199.08 70.44 52734.65 88888.00 2006-11-15 11:19:28.902 319 18199.19 70.46 52734.65 88888.00 2006-11-15 11:19:29.402 319 18199.15 70.39 52734.69 88888.00 2006-11-15 11:19:29.902 319 18199.11 70.41 52734.71 88888.00 2006-11-15 11:19:30.402 319 18199.07 70.42 52734.65 88888.00 2006-11-15 11:19:30.902 319 18199.12 70.44 52734.66 88888.00 2006-11-15 11:19:31.402 319 18199.07 70.39 52734.66 88888.00 2006-11-15 11:19:31.902 319 18199.01 70.32 52734.73 88888.00 2006-11-15 11:19:32.402 319 18199.12 70.38 52734.64 88888.00 2006-11-15 11:19:32.902 319 18199.22 70.40 52734.61 88888.00 2006-11-15 11:19:33.402 319 18199.03 70.37 52734.63 88888.00 2006-11-15 11:19:33.902 319 18198.99 70.38 52734.57 88888.00 2006-11-15 11:19:34.402 319 18198.98 70.31 52734.54 88888.00 2006-11-15 11:19:34.902 319 18198.90 70.30 52734.51 88888.00 2006-11-15 11:19:35.402 319 18198.99 70.30 52734.57 88888.00 2006-11-15 11:19:35.902 319 18199.01 70.32 52734.74 88888.00 2006-11-15 11:19:36.402 319 18198.98 70.35 52734.71 88888.00 2006-11-15 11:19:36.902 319 18198.97 70.37 52734.67 88888.00 2006-11-15 11:19:37.402 319 18198.82 70.46 52734.71 88888.00 2006-11-15 11:19:37.902 319 18198.84 70.44 52734.73 88888.00 2006-11-15 11:19:38.402 319 18198.86 70.38 52734.66 88888.00 2006-11-15 11:19:38.902 319 18198.82 70.47 52734.71 88888.00 2006-11-15 11:19:39.402 319 18198.84 70.50 52734.65 88888.00 2006-11-15 11:19:39.902 319 18198.88 70.51 52734.67 88888.00 2006-11-15 11:19:40.402 319 18198.82 70.49 52734.71 88888.00 2006-11-15 11:19:40.902 319 18198.62 70.52 52734.68 88888.00 2006-11-15 11:19:41.402 319 18198.59 70.50 52734.68 88888.00 2006-11-15 11:19:41.902 319 18198.59 70.51 52734.73 88888.00 2006-11-15 11:19:42.402 319 18198.50 70.56 52734.75 88888.00 2006-11-15 11:19:42.902 319 18198.60 70.63 52734.73 88888.00 2006-11-15 11:19:43.402 319 18198.71 70.55 52734.74 88888.00 2006-11-15 11:19:43.902 319 18198.83 70.58 52734.80 88888.00 2006-11-15 11:19:44.402 319 18198.81 70.58 52734.76 88888.00 2006-11-15 11:19:44.902 319 18198.72 70.63 52734.75 88888.00 2006-11-15 11:19:45.402 319 18198.62 70.63 52734.77 88888.00 2006-11-15 11:19:45.902 319 18198.58 70.52 52734.80 88888.00 2006-11-15 11:19:46.402 319 18198.57 70.57 52734.77 88888.00 2006-11-15 11:19:46.902 319 18198.62 70.57 52734.74 88888.00 2006-11-15 11:19:47.402 319 18198.66 70.49 52734.68 88888.00 2006-11-15 11:19:47.902 319 18198.56 70.53 52734.62 88888.00 2006-11-15 11:19:48.402 319 18198.64 70.47 52734.63 88888.00 2006-11-15 11:19:48.902 319 18198.79 70.45 52734.67 88888.00 2006-11-15 11:19:49.402 319 18198.86 70.53 52734.75 88888.00 2006-11-15 11:19:49.902 319 18198.77 70.49 52734.86 88888.00 2006-11-15 11:19:50.402 319 18198.70 70.45 52734.74 88888.00 2006-11-15 11:19:50.902 319 18198.72 70.43 52734.60 88888.00 2006-11-15 11:19:51.402 319 18198.81 70.44 52734.55 88888.00 2006-11-15 11:19:51.902 319 18198.73 70.37 52734.57 88888.00 2006-11-15 11:19:52.402 319 18198.71 70.39 52734.63 88888.00 2006-11-15 11:19:52.902 319 18198.84 70.46 52734.77 88888.00 2006-11-15 11:19:53.402 319 18198.86 70.54 52734.75 88888.00 2006-11-15 11:19:53.902 319 18198.67 70.47 52734.83 88888.00 2006-11-15 11:19:54.402 319 18198.70 70.39 52734.84 88888.00 2006-11-15 11:19:54.902 319 18198.83 70.40 52734.74 88888.00 2006-11-15 11:19:55.402 319 18198.75 70.43 52734.68 88888.00 2006-11-15 11:19:55.902 319 18198.86 70.58 52734.61 88888.00 2006-11-15 11:19:56.402 319 18198.90 70.55 52734.62 88888.00 2006-11-15 11:19:56.902 319 18198.88 70.48 52734.62 88888.00 2006-11-15 11:19:57.402 319 18198.97 70.53 52734.68 88888.00 2006-11-15 11:19:57.902 319 18198.92 70.56 52734.74 88888.00 2006-11-15 11:19:58.402 319 18198.86 70.57 52734.68 88888.00 2006-11-15 11:19:58.902 319 18198.82 70.56 52734.66 88888.00 2006-11-15 11:19:59.402 319 18198.84 70.61 52734.68 88888.00 2006-11-15 11:19:59.902 319 18198.79 70.65 52734.66 88888.00 2006-11-15 11:20:00.402 319 18198.81 70.75 52734.74 88888.00 2006-11-15 11:20:00.902 319 18198.89 70.75 52734.86 88888.00 2006-11-15 11:20:01.402 319 18198.92 70.74 52734.86 88888.00 2006-11-15 11:20:01.902 319 18198.92 70.69 52734.83 88888.00 2006-11-15 11:20:02.402 319 18198.81 70.65 52734.83 88888.00 2006-11-15 11:20:02.902 319 18198.73 70.67 52734.83 88888.00 2006-11-15 11:20:03.402 319 18198.84 70.75 52734.84 88888.00 2006-11-15 11:20:03.902 319 18198.79 70.83 52734.86 88888.00 2006-11-15 11:20:04.402 319 18198.81 70.83 52734.91 88888.00 2006-11-15 11:20:04.902 319 18198.71 70.89 52734.96 88888.00 2006-11-15 11:20:05.402 319 18198.66 70.86 52734.77 88888.00 2006-11-15 11:20:05.902 319 18198.69 70.79 52734.67 88888.00 2006-11-15 11:20:06.402 319 18198.64 70.83 52734.60 88888.00 2006-11-15 11:20:06.902 319 18198.57 70.90 52734.63 88888.00 2006-11-15 11:20:07.402 319 18198.61 70.87 52734.64 88888.00 2006-11-15 11:20:07.902 319 18198.70 70.88 52734.75 88888.00 2006-11-15 11:20:08.402 319 18198.80 70.94 52734.67 88888.00 2006-11-15 11:20:08.902 319 18198.71 70.91 52734.63 88888.00 2006-11-15 11:20:09.402 319 18198.64 70.95 52734.76 88888.00 2006-11-15 11:20:09.902 319 18198.64 70.96 52734.71 88888.00 2006-11-15 11:20:10.402 319 18198.48 70.96 52734.81 88888.00 2006-11-15 11:20:10.902 319 18198.53 70.94 52734.84 88888.00 2006-11-15 11:20:11.402 319 18198.67 70.96 52734.85 88888.00 2006-11-15 11:20:11.902 319 18198.68 70.97 52734.86 88888.00 2006-11-15 11:20:12.402 319 18198.66 70.94 52734.85 88888.00 2006-11-15 11:20:12.902 319 18198.62 70.96 52734.68 88888.00 2006-11-15 11:20:13.402 319 18198.59 71.03 52734.73 88888.00 2006-11-15 11:20:13.902 319 18198.57 71.10 52734.74 88888.00 2006-11-15 11:20:14.402 319 18198.71 71.05 52734.81 88888.00 2006-11-15 11:20:14.902 319 18198.70 70.99 52734.85 88888.00 2006-11-15 11:20:15.402 319 18198.67 70.97 52734.87 88888.00 2006-11-15 11:20:15.902 319 18198.79 70.94 52734.81 88888.00 2006-11-15 11:20:16.402 319 18198.88 71.02 52734.77 88888.00 2006-11-15 11:20:16.902 319 18198.97 71.06 52734.74 88888.00 2006-11-15 11:20:17.402 319 18198.91 70.91 52734.77 88888.00 2006-11-15 11:20:17.902 319 18198.88 70.85 52734.73 88888.00 2006-11-15 11:20:18.402 319 18198.88 70.88 52734.79 88888.00 2006-11-15 11:20:18.902 319 18198.91 70.91 52734.78 88888.00 2006-11-15 11:20:19.402 319 18199.05 70.91 52734.71 88888.00 2006-11-15 11:20:19.902 319 18199.19 70.87 52734.75 88888.00 2006-11-15 11:20:20.402 319 18199.22 70.92 52734.73 88888.00 2006-11-15 11:20:20.902 319 18199.24 70.94 52734.65 88888.00 2006-11-15 11:20:21.402 319 18199.16 70.90 52734.58 88888.00 2006-11-15 11:20:21.902 319 18199.05 70.96 52734.69 88888.00 2006-11-15 11:20:22.402 319 18199.05 70.99 52734.77 88888.00 2006-11-15 11:20:22.902 319 18198.91 70.94 52734.75 88888.00 2006-11-15 11:20:23.402 319 18199.00 70.95 52734.62 88888.00 2006-11-15 11:20:23.902 319 18199.11 70.99 52734.67 88888.00 2006-11-15 11:20:24.402 319 18199.07 70.98 52734.72 88888.00 2006-11-15 11:20:24.902 319 18199.09 70.98 52734.67 88888.00 2006-11-15 11:20:25.402 319 18199.13 70.95 52734.62 88888.00 2006-11-15 11:20:25.902 319 18199.05 71.01 52734.66 88888.00 2006-11-15 11:20:26.402 319 18199.13 71.00 52734.73 88888.00 2006-11-15 11:20:26.902 319 18199.14 71.02 52734.68 88888.00 2006-11-15 11:20:27.402 319 18199.00 71.07 52734.77 88888.00 2006-11-15 11:20:27.902 319 18198.98 71.01 52734.72 88888.00 2006-11-15 11:20:28.402 319 18198.94 70.99 52734.69 88888.00 2006-11-15 11:20:28.902 319 18199.03 70.87 52734.77 88888.00 2006-11-15 11:20:29.402 319 18199.14 71.03 52734.74 88888.00 2006-11-15 11:20:29.902 319 18199.14 71.08 52734.69 88888.00 2006-11-15 11:20:30.402 319 18199.10 71.03 52734.62 88888.00 2006-11-15 11:20:30.902 319 18199.21 70.99 52734.62 88888.00 2006-11-15 11:20:31.402 319 18199.15 70.96 52734.72 88888.00 2006-11-15 11:20:31.902 319 18199.05 70.97 52734.73 88888.00 2006-11-15 11:20:32.402 319 18199.12 71.02 52734.83 88888.00 2006-11-15 11:20:32.902 319 18199.09 71.06 52734.91 88888.00 2006-11-15 11:20:33.402 319 18199.19 71.06 52734.89 88888.00 2006-11-15 11:20:33.902 319 18199.15 71.05 52734.91 88888.00 2006-11-15 11:20:34.402 319 18199.13 71.06 52734.98 88888.00 2006-11-15 11:20:34.902 319 18198.77 71.06 52734.96 88888.00 2006-11-15 11:20:35.402 319 18198.76 71.10 52734.92 88888.00 2006-11-15 11:20:35.902 319 18198.78 71.33 52734.86 88888.00 2006-11-15 11:20:36.402 319 18198.69 71.41 52734.84 88888.00 2006-11-15 11:20:36.902 319 18198.78 71.37 52734.86 88888.00 2006-11-15 11:20:37.402 319 18198.73 71.39 52734.95 88888.00 2006-11-15 11:20:37.902 319 18198.76 71.44 52735.11 88888.00 2006-11-15 11:20:38.402 319 18198.78 71.44 52735.16 88888.00 2006-11-15 11:20:38.902 319 18198.76 71.44 52735.12 88888.00 2006-11-15 11:20:39.402 319 18198.72 71.44 52735.03 88888.00 2006-11-15 11:20:39.902 319 18198.66 71.46 52734.92 88888.00 2006-11-15 11:20:40.402 319 18198.69 71.48 52734.98 88888.00 2006-11-15 11:20:40.902 319 18198.59 71.46 52735.01 88888.00 2006-11-15 11:20:41.402 319 18198.60 71.44 52734.95 88888.00 2006-11-15 11:20:41.902 319 18198.57 71.40 52734.91 88888.00 2006-11-15 11:20:42.402 319 18198.72 71.46 52734.99 88888.00 2006-11-15 11:20:42.902 319 18198.78 71.51 52735.14 88888.00 2006-11-15 11:20:43.402 319 18198.83 71.42 52735.12 88888.00 2006-11-15 11:20:43.902 319 18198.92 71.36 52735.08 88888.00 2006-11-15 11:20:44.402 319 18198.87 71.37 52734.99 88888.00 2006-11-15 11:20:44.902 319 18198.82 71.37 52734.96 88888.00 2006-11-15 11:20:45.402 319 18198.92 71.21 52734.92 88888.00 2006-11-15 11:20:45.902 319 18198.97 71.17 52734.91 88888.00 2006-11-15 11:20:46.402 319 18199.08 71.21 52734.97 88888.00 2006-11-15 11:20:46.902 319 18199.12 71.28 52734.88 88888.00 2006-11-15 11:20:47.402 319 18199.05 71.31 52734.88 88888.00 2006-11-15 11:20:47.902 319 18198.94 71.26 52734.91 88888.00 2006-11-15 11:20:48.402 319 18199.07 71.29 52734.81 88888.00 2006-11-15 11:20:48.902 319 18199.21 71.23 52734.73 88888.00 2006-11-15 11:20:49.402 319 18199.18 71.23 52734.72 88888.00 2006-11-15 11:20:49.902 319 18199.11 71.20 52734.74 88888.00 2006-11-15 11:20:50.402 319 18199.12 71.17 52734.90 88888.00 2006-11-15 11:20:50.902 319 18199.34 71.22 52734.89 88888.00 2006-11-15 11:20:51.402 319 18199.35 71.18 52734.92 88888.00 2006-11-15 11:20:51.902 319 18199.29 71.07 52735.01 88888.00 2006-11-15 11:20:52.402 319 18199.14 70.98 52734.91 88888.00 2006-11-15 11:20:52.902 319 18199.10 70.92 52734.81 88888.00 2006-11-15 11:20:53.402 319 18199.11 70.89 52734.66 88888.00 2006-11-15 11:20:53.902 319 18199.38 70.97 52734.80 88888.00 2006-11-15 11:20:54.402 319 18199.45 71.00 52734.83 88888.00 2006-11-15 11:20:54.902 319 18199.43 71.04 52734.85 88888.00 2006-11-15 11:20:55.402 319 18199.31 71.08 52734.80 88888.00 2006-11-15 11:20:55.902 319 18199.25 71.07 52734.75 88888.00 2006-11-15 11:20:56.402 319 18199.29 71.00 52734.79 88888.00 2006-11-15 11:20:56.902 319 18199.25 70.94 52734.75 88888.00 2006-11-15 11:20:57.402 319 18199.21 70.95 52734.71 88888.00 2006-11-15 11:20:57.902 319 18199.24 70.98 52734.68 88888.00 2006-11-15 11:20:58.402 319 18199.25 70.95 52734.68 88888.00 2006-11-15 11:20:58.902 319 18199.34 70.99 52734.64 88888.00 2006-11-15 11:20:59.402 319 18199.29 70.98 52734.77 88888.00 2006-11-15 11:20:59.902 319 18199.16 70.94 52734.85 88888.00 2006-11-15 11:21:00.402 319 18199.16 70.86 52734.75 88888.00 2006-11-15 11:21:00.902 319 18199.20 70.88 52734.73 88888.00 2006-11-15 11:21:01.402 319 18199.26 70.82 52734.74 88888.00 2006-11-15 11:21:01.902 319 18199.16 70.74 52734.77 88888.00 2006-11-15 11:21:02.402 319 18199.05 70.71 52734.88 88888.00 2006-11-15 11:21:02.902 319 18199.08 70.75 52734.90 88888.00 2006-11-15 11:21:03.402 319 18199.04 70.83 52734.96 88888.00 2006-11-15 11:21:03.902 319 18199.03 70.87 52734.96 88888.00 2006-11-15 11:21:04.402 319 18198.86 70.89 52735.00 88888.00 2006-11-15 11:21:04.902 319 18198.82 70.99 52734.97 88888.00 2006-11-15 11:21:05.402 319 18198.89 70.98 52734.83 88888.00 2006-11-15 11:21:05.902 319 18198.94 70.95 52734.85 88888.00 2006-11-15 11:21:06.402 319 18198.97 70.94 52734.91 88888.00 2006-11-15 11:21:06.902 319 18198.84 70.90 52734.92 88888.00 2006-11-15 11:21:07.402 319 18198.79 70.97 52734.86 88888.00 2006-11-15 11:21:07.902 319 18198.81 70.92 52734.73 88888.00 2006-11-15 11:21:08.402 319 18198.68 70.94 52734.67 88888.00 2006-11-15 11:21:08.902 319 18198.61 71.05 52734.68 88888.00 2006-11-15 11:21:09.402 319 18198.62 71.06 52734.79 88888.00 2006-11-15 11:21:09.902 319 18198.59 71.04 52734.85 88888.00 2006-11-15 11:21:10.402 319 18198.58 71.03 52734.90 88888.00 2006-11-15 11:21:10.902 319 18198.57 70.99 52734.89 88888.00 2006-11-15 11:21:11.402 319 18198.62 70.97 52734.80 88888.00 2006-11-15 11:21:11.902 319 18198.60 70.98 52734.79 88888.00 2006-11-15 11:21:12.402 319 18198.50 70.99 52734.77 88888.00 2006-11-15 11:21:12.902 319 18198.47 71.02 52734.71 88888.00 2006-11-15 11:21:13.402 319 18198.53 71.05 52734.75 88888.00 2006-11-15 11:21:13.902 319 18198.55 71.07 52734.86 88888.00 2006-11-15 11:21:14.402 319 18198.55 71.10 52734.80 88888.00 2006-11-15 11:21:14.902 319 18198.55 71.07 52734.74 88888.00 2006-11-15 11:21:15.402 319 18198.44 71.04 52734.78 88888.00 2006-11-15 11:21:15.902 319 18198.43 71.00 52734.81 88888.00 2006-11-15 11:21:16.402 319 18198.56 71.01 52734.85 88888.00 2006-11-15 11:21:16.902 319 18198.57 71.05 52734.87 88888.00 2006-11-15 11:21:17.402 319 18198.59 71.04 52734.79 88888.00 2006-11-15 11:21:17.902 319 18198.65 70.97 52734.71 88888.00 2006-11-15 11:21:18.402 319 18198.48 71.03 52734.62 88888.00 2006-11-15 11:21:18.902 319 18198.36 71.05 52734.66 88888.00 2006-11-15 11:21:19.402 319 18198.36 71.03 52734.69 88888.00 2006-11-15 11:21:19.902 319 18198.48 71.03 52734.74 88888.00 2006-11-15 11:21:20.402 319 18198.50 71.03 52734.72 88888.00 2006-11-15 11:21:20.902 319 18198.64 71.00 52734.76 88888.00 2006-11-15 11:21:21.402 319 18198.62 71.06 52734.73 88888.00 2006-11-15 11:21:21.902 319 18198.58 71.07 52734.65 88888.00 2006-11-15 11:21:22.402 319 18198.65 70.95 52734.62 88888.00 2006-11-15 11:21:22.902 319 18198.77 71.00 52734.50 88888.00 2006-11-15 11:21:23.402 319 18198.70 71.00 52734.56 88888.00 2006-11-15 11:21:23.902 319 18198.71 70.96 52734.53 88888.00 2006-11-15 11:21:24.402 319 18198.71 71.01 52734.46 88888.00 2006-11-15 11:21:24.902 319 18198.77 70.96 52734.45 88888.00 2006-11-15 11:21:25.402 319 18198.76 70.98 52734.52 88888.00 2006-11-15 11:21:25.902 319 18198.83 70.99 52734.56 88888.00 2006-11-15 11:21:26.402 319 18198.88 70.90 52734.53 88888.00 2006-11-15 11:21:26.902 319 18198.84 70.95 52734.54 88888.00 2006-11-15 11:21:27.402 319 18198.79 70.96 52734.62 88888.00 2006-11-15 11:21:27.902 319 18198.75 70.94 52734.55 88888.00 2006-11-15 11:21:28.402 319 18198.67 70.90 52734.57 88888.00 2006-11-15 11:21:28.902 319 18198.54 70.89 52734.52 88888.00 2006-11-15 11:21:29.402 319 18198.57 70.97 52734.58 88888.00 2006-11-15 11:21:29.902 319 18198.64 70.96 52734.78 88888.00 2006-11-15 11:21:30.402 319 18198.60 71.02 52734.74 88888.00 2006-11-15 11:21:30.902 319 18198.69 70.92 52734.73 88888.00 2006-11-15 11:21:31.402 319 18198.75 70.86 52734.74 88888.00 2006-11-15 11:21:31.902 319 18198.81 70.89 52734.68 88888.00 2006-11-15 11:21:32.402 319 18198.84 70.81 52734.66 88888.00 2006-11-15 11:21:32.902 319 18198.79 70.83 52734.65 88888.00 2006-11-15 11:21:33.402 319 18198.55 70.83 52734.60 88888.00 2006-11-15 11:21:33.902 319 18198.33 70.83 52734.65 88888.00 2006-11-15 11:21:34.402 319 18198.43 70.85 52734.73 88888.00 2006-11-15 11:21:34.902 319 18198.56 70.91 52734.87 88888.00 2006-11-15 11:21:35.402 319 18198.55 70.90 52734.85 88888.00 2006-11-15 11:21:35.902 319 18198.60 70.68 52734.83 88888.00 2006-11-15 11:21:36.402 319 18198.60 70.58 52734.84 88888.00 2006-11-15 11:21:36.902 319 18198.35 70.58 52734.71 88888.00 2006-11-15 11:21:37.402 319 18198.21 70.71 52734.73 88888.00 2006-11-15 11:21:37.902 319 18198.16 70.82 52734.78 88888.00 2006-11-15 11:21:38.402 319 18198.17 70.86 52734.72 88888.00 2006-11-15 11:21:38.902 319 18198.18 70.83 52734.68 88888.00 2006-11-15 11:21:39.402 319 18198.35 70.81 52734.76 88888.00 2006-11-15 11:21:39.902 319 18198.50 70.85 52734.73 88888.00 2006-11-15 11:21:40.402 319 18198.60 70.76 52734.72 88888.00 2006-11-15 11:21:40.902 319 18198.55 70.85 52734.80 88888.00 2006-11-15 11:21:41.402 319 18198.55 70.87 52734.86 88888.00 2006-11-15 11:21:41.902 319 18198.32 70.83 52734.79 88888.00 2006-11-15 11:21:42.402 319 18198.10 70.85 52734.91 88888.00 2006-11-15 11:21:42.902 319 18198.14 70.78 52734.96 88888.00 2006-11-15 11:21:43.402 319 18198.27 70.75 52734.88 88888.00 2006-11-15 11:21:43.902 319 18198.21 70.77 52734.75 88888.00 2006-11-15 11:21:44.402 319 18198.24 70.73 52734.71 88888.00 2006-11-15 11:21:44.902 319 18198.24 70.75 52734.72 88888.00 2006-11-15 11:21:45.402 319 18198.32 70.76 52734.74 88888.00 2006-11-15 11:21:45.902 319 18198.32 70.73 52734.66 88888.00 2006-11-15 11:21:46.402 319 18198.31 70.70 52734.60 88888.00 2006-11-15 11:21:46.902 319 18198.25 70.74 52734.58 88888.00 2006-11-15 11:21:47.402 319 18198.27 70.84 52734.65 88888.00 2006-11-15 11:21:47.902 319 18198.29 70.89 52734.65 88888.00 2006-11-15 11:21:48.402 319 18198.24 70.89 52734.69 88888.00 2006-11-15 11:21:48.902 319 18198.35 70.94 52734.74 88888.00 2006-11-15 11:21:49.402 319 18198.35 70.92 52734.69 88888.00 2006-11-15 11:21:49.902 319 18198.47 70.84 52734.81 88888.00 2006-11-15 11:21:50.402 319 18198.54 70.85 52734.80 88888.00 2006-11-15 11:21:50.902 319 18198.44 70.90 52734.66 88888.00 2006-11-15 11:21:51.402 319 18198.34 70.95 52734.64 88888.00 2006-11-15 11:21:51.902 319 18198.32 70.90 52734.65 88888.00 2006-11-15 11:21:52.402 319 18198.26 70.83 52734.58 88888.00 2006-11-15 11:21:52.902 319 18198.28 70.85 52734.68 88888.00 2006-11-15 11:21:53.402 319 18198.28 70.91 52734.69 88888.00 2006-11-15 11:21:53.902 319 18198.20 70.92 52734.83 88888.00 2006-11-15 11:21:54.402 319 18198.20 70.89 52734.88 88888.00 2006-11-15 11:21:54.902 319 18198.23 70.91 52734.86 88888.00 2006-11-15 11:21:55.402 319 18198.23 70.89 52734.90 88888.00 2006-11-15 11:21:55.902 319 18198.26 70.88 52734.79 88888.00 2006-11-15 11:21:56.402 319 18198.28 70.86 52734.73 88888.00 2006-11-15 11:21:56.902 319 18198.34 70.79 52734.75 88888.00 2006-11-15 11:21:57.402 319 18198.37 70.88 52734.71 88888.00 2006-11-15 11:21:57.902 319 18198.42 70.84 52734.80 88888.00 2006-11-15 11:21:58.402 319 18198.43 70.75 52734.87 88888.00 2006-11-15 11:21:58.902 319 18198.49 70.74 52734.84 88888.00 2006-11-15 11:21:59.402 319 18198.49 70.71 52734.78 88888.00 2006-11-15 11:21:59.902 319 18198.39 70.70 52734.69 88888.00 2006-11-15 11:22:00.402 319 18198.25 70.68 52734.88 88888.00 2006-11-15 11:22:00.902 319 18198.26 70.74 52734.74 88888.00 2006-11-15 11:22:01.402 319 18198.28 70.72 52734.69 88888.00 2006-11-15 11:22:01.902 319 18198.29 70.68 52734.74 88888.00 2006-11-15 11:22:02.402 319 18198.18 70.72 52734.75 88888.00 2006-11-15 11:22:02.902 319 18198.26 70.81 52734.79 88888.00 2006-11-15 11:22:03.402 319 18198.34 70.80 52734.83 88888.00 2006-11-15 11:22:03.902 319 18198.35 70.78 52734.76 88888.00 2006-11-15 11:22:04.402 319 18198.31 70.78 52734.66 88888.00 2006-11-15 11:22:04.902 319 18198.38 70.78 52734.67 88888.00 2006-11-15 11:22:05.402 319 18198.39 70.76 52734.79 88888.00 2006-11-15 11:22:05.902 319 18198.38 70.81 52734.85 88888.00 2006-11-15 11:22:06.402 319 18198.36 70.81 52734.74 88888.00 2006-11-15 11:22:06.902 319 18198.37 70.79 52734.64 88888.00 2006-11-15 11:22:07.402 319 18198.35 70.80 52734.65 88888.00 2006-11-15 11:22:07.902 319 18198.23 70.80 52734.64 88888.00 2006-11-15 11:22:08.402 319 18198.13 70.81 52734.62 88888.00 2006-11-15 11:22:08.902 319 18198.18 70.79 52734.57 88888.00 2006-11-15 11:22:09.402 319 18198.18 70.74 52734.58 88888.00 2006-11-15 11:22:09.902 319 18198.22 70.76 52734.61 88888.00 2006-11-15 11:22:10.402 319 18198.27 70.84 52734.69 88888.00 2006-11-15 11:22:10.902 319 18198.17 70.81 52734.74 88888.00 2006-11-15 11:22:11.402 319 18198.17 70.79 52734.65 88888.00 2006-11-15 11:22:11.902 319 18198.13 70.86 52734.54 88888.00 2006-11-15 11:22:12.402 319 18198.06 70.83 52734.56 88888.00 2006-11-15 11:22:12.902 319 18197.86 70.83 52734.57 88888.00 2006-11-15 11:22:13.402 319 18197.78 70.83 52734.61 88888.00 2006-11-15 11:22:13.902 319 18197.79 70.79 52734.54 88888.00 2006-11-15 11:22:14.402 319 18197.90 70.80 52734.63 88888.00 2006-11-15 11:22:14.902 319 18198.14 70.83 52734.72 88888.00 2006-11-15 11:22:15.402 319 18198.17 70.86 52734.62 88888.00 2006-11-15 11:22:15.902 319 18198.15 70.92 52734.69 88888.00 2006-11-15 11:22:16.402 319 18198.18 70.84 52734.69 88888.00 2006-11-15 11:22:16.902 319 18198.23 70.82 52734.65 88888.00 2006-11-15 11:22:17.402 319 18198.21 70.85 52734.56 88888.00 2006-11-15 11:22:17.902 319 18198.26 70.92 52734.66 88888.00 2006-11-15 11:22:18.402 319 18198.36 70.83 52734.68 88888.00 2006-11-15 11:22:18.902 319 18198.18 70.83 52734.73 88888.00 2006-11-15 11:22:19.402 319 18198.15 70.83 52734.81 88888.00 2006-11-15 11:22:19.902 319 18198.10 70.83 52734.85 88888.00 2006-11-15 11:22:20.402 319 18198.04 70.88 52734.76 88888.00 2006-11-15 11:22:20.902 319 18198.26 70.84 52734.73 88888.00 2006-11-15 11:22:21.402 319 18198.21 70.86 52734.67 88888.00 2006-11-15 11:22:21.902 319 18198.26 70.95 52734.76 88888.00 2006-11-15 11:22:22.402 319 18198.04 70.92 52734.73 88888.00 2006-11-15 11:22:22.902 319 18197.89 70.88 52734.53 88888.00 2006-11-15 11:22:23.402 319 18197.95 70.79 52734.52 88888.00 2006-11-15 11:22:23.902 319 18198.05 70.74 52734.65 88888.00 2006-11-15 11:22:24.402 319 18198.08 70.81 52734.57 88888.00 2006-11-15 11:22:24.902 319 18198.04 70.81 52734.65 88888.00 2006-11-15 11:22:25.402 319 18198.15 70.80 52734.63 88888.00 2006-11-15 11:22:25.902 319 18198.21 70.77 52734.67 88888.00 2006-11-15 11:22:26.402 319 18198.32 70.76 52734.56 88888.00 2006-11-15 11:22:26.902 319 18198.22 70.77 52734.49 88888.00 2006-11-15 11:22:27.402 319 18198.24 70.75 52734.52 88888.00 2006-11-15 11:22:27.902 319 18198.31 70.71 52734.57 88888.00 2006-11-15 11:22:28.402 319 18198.34 70.70 52734.56 88888.00 2006-11-15 11:22:28.902 319 18198.33 70.71 52734.55 88888.00 2006-11-15 11:22:29.402 319 18198.45 70.75 52734.60 88888.00 2006-11-15 11:22:29.902 319 18198.51 70.70 52734.65 88888.00 2006-11-15 11:22:30.402 319 18198.57 70.65 52734.67 88888.00 2006-11-15 11:22:30.902 319 18198.61 70.65 52734.74 88888.00 2006-11-15 11:22:31.402 319 18198.66 70.62 52734.75 88888.00 2006-11-15 11:22:31.902 319 18198.67 70.63 52734.63 88888.00 2006-11-15 11:22:32.402 319 18198.58 70.67 52734.51 88888.00 2006-11-15 11:22:32.902 319 18198.58 70.63 52734.52 88888.00 2006-11-15 11:22:33.402 319 18198.33 70.54 52734.56 88888.00 2006-11-15 11:22:33.902 319 18198.22 70.62 52734.58 88888.00 2006-11-15 11:22:34.402 319 18198.42 70.61 52734.65 88888.00 2006-11-15 11:22:34.902 319 18198.24 70.62 52734.58 88888.00 2006-11-15 11:22:35.402 319 18198.28 70.66 52734.56 88888.00 2006-11-15 11:22:35.902 319 18198.28 70.75 52734.52 88888.00 2006-11-15 11:22:36.402 319 18198.44 70.74 52734.53 88888.00 2006-11-15 11:22:36.902 319 18198.49 70.63 52734.53 88888.00 2006-11-15 11:22:37.402 319 18198.47 70.59 52734.46 88888.00 2006-11-15 11:22:37.902 319 18198.62 70.58 52734.49 88888.00 2006-11-15 11:22:38.402 319 18198.73 70.69 52734.53 88888.00 2006-11-15 11:22:38.902 319 18198.72 70.68 52734.52 88888.00 2006-11-15 11:22:39.402 319 18198.46 70.67 52734.61 88888.00 2006-11-15 11:22:39.902 319 18198.33 70.67 52734.67 88888.00 2006-11-15 11:22:40.402 319 18198.24 70.65 52734.66 88888.00 2006-11-15 11:22:40.902 319 18198.26 70.67 52734.73 88888.00 2006-11-15 11:22:41.402 319 18198.22 70.67 52734.62 88888.00 2006-11-15 11:22:41.902 319 18198.37 70.63 52734.61 88888.00 2006-11-15 11:22:42.402 319 18198.54 70.56 52734.61 88888.00 2006-11-15 11:22:42.902 319 18198.49 70.62 52734.56 88888.00 2006-11-15 11:22:43.402 319 18198.56 70.66 52734.53 88888.00 2006-11-15 11:22:43.902 319 18198.46 70.73 52734.45 88888.00 2006-11-15 11:22:44.402 319 18198.21 70.74 52734.38 88888.00 2006-11-15 11:22:44.902 319 18198.21 70.73 52734.39 88888.00 2006-11-15 11:22:45.402 319 18198.23 70.75 52734.48 88888.00 2006-11-15 11:22:45.902 319 18198.05 70.74 52734.40 88888.00 2006-11-15 11:22:46.402 319 18198.04 70.70 52734.36 88888.00 2006-11-15 11:22:46.902 319 18198.04 70.69 52734.41 88888.00 2006-11-15 11:22:47.402 319 18197.95 70.63 52734.40 88888.00 2006-11-15 11:22:47.902 319 18198.17 70.67 52734.40 88888.00 2006-11-15 11:22:48.402 319 18198.27 70.58 52734.43 88888.00 2006-11-15 11:22:48.902 319 18198.14 70.55 52734.41 88888.00 2006-11-15 11:22:49.402 319 18198.12 70.53 52734.33 88888.00 2006-11-15 11:22:49.902 319 18198.15 70.53 52734.33 88888.00 2006-11-15 11:22:50.402 319 18198.11 70.63 52734.44 88888.00 2006-11-15 11:22:50.902 319 18198.12 70.62 52734.36 88888.00 2006-11-15 11:22:51.402 319 18198.12 70.58 52734.34 88888.00 2006-11-15 11:22:51.902 319 18198.16 70.50 52734.18 88888.00 2006-11-15 11:22:52.402 319 18198.25 70.49 52734.16 88888.00 2006-11-15 11:22:52.902 319 18198.31 70.51 52734.33 88888.00 2006-11-15 11:22:53.402 319 18198.35 70.52 52734.30 88888.00 2006-11-15 11:22:53.902 319 18198.53 70.52 52734.31 88888.00 2006-11-15 11:22:54.402 319 18198.49 70.45 52734.38 88888.00 2006-11-15 11:22:54.902 319 18198.42 70.47 52734.33 88888.00 2006-11-15 11:22:55.402 319 18198.27 70.47 52734.39 88888.00 2006-11-15 11:22:55.902 319 18198.36 70.49 52734.40 88888.00 2006-11-15 11:22:56.402 319 18198.28 70.50 52734.29 88888.00 2006-11-15 11:22:56.902 319 18198.25 70.47 52734.39 88888.00 2006-11-15 11:22:57.402 319 18198.14 70.47 52734.46 88888.00 2006-11-15 11:22:57.902 319 18198.16 70.46 52734.44 88888.00 2006-11-15 11:22:58.402 319 18198.20 70.47 52734.50 88888.00 2006-11-15 11:22:58.902 319 18198.20 70.44 52734.45 88888.00 2006-11-15 11:22:59.402 319 18198.07 70.41 52734.46 88888.00 2006-11-15 11:22:59.902 319 18198.02 70.42 52734.49 88888.00 2006-11-15 11:23:00.402 319 18198.00 70.41 52734.46 88888.00 2006-11-15 11:23:00.902 319 18198.12 70.41 52734.46 88888.00 2006-11-15 11:23:01.402 319 18198.20 70.35 52734.46 88888.00 2006-11-15 11:23:01.902 319 18198.25 70.30 52734.49 88888.00 2006-11-15 11:23:02.402 319 18198.24 70.31 52734.56 88888.00 2006-11-15 11:23:02.902 319 18198.20 70.37 52734.65 88888.00 2006-11-15 11:23:03.402 319 18198.12 70.36 52734.53 88888.00 2006-11-15 11:23:03.902 319 18198.06 70.37 52734.42 88888.00 2006-11-15 11:23:04.402 319 18197.97 70.30 52734.54 88888.00 2006-11-15 11:23:04.902 319 18197.94 70.35 52734.55 88888.00 2006-11-15 11:23:05.402 319 18198.00 70.33 52734.46 88888.00 2006-11-15 11:23:05.902 319 18197.94 70.30 52734.42 88888.00 2006-11-15 11:23:06.402 319 18197.86 70.22 52734.38 88888.00 2006-11-15 11:23:06.902 319 18197.91 70.18 52734.42 88888.00 2006-11-15 11:23:07.402 319 18197.93 70.22 52734.33 88888.00 2006-11-15 11:23:07.902 319 18197.75 70.28 52734.40 88888.00 2006-11-15 11:23:08.402 319 18197.84 70.28 52734.41 88888.00 2006-11-15 11:23:08.902 319 18197.84 70.24 52734.44 88888.00 2006-11-15 11:23:09.402 319 18197.77 70.35 52734.34 88888.00 2006-11-15 11:23:09.902 319 18197.81 70.37 52734.32 88888.00 2006-11-15 11:23:10.402 319 18197.71 70.37 52734.40 88888.00 2006-11-15 11:23:10.902 319 18197.78 70.29 52734.33 88888.00 2006-11-15 11:23:11.402 319 18197.84 70.28 52734.39 88888.00 2006-11-15 11:23:11.902 319 18197.82 70.30 52734.40 88888.00 2006-11-15 11:23:12.402 319 18197.77 70.32 52734.40 88888.00 2006-11-15 11:23:12.902 319 18197.74 70.26 52734.36 88888.00 2006-11-15 11:23:13.402 319 18197.82 70.28 52734.44 88888.00 2006-11-15 11:23:13.902 319 18197.67 70.35 52734.56 88888.00 2006-11-15 11:23:14.402 319 18197.45 70.37 52734.52 88888.00 2006-11-15 11:23:14.902 319 18197.44 70.35 52734.49 88888.00 2006-11-15 11:23:15.402 319 18197.44 70.36 52734.55 88888.00 2006-11-15 11:23:15.902 319 18197.45 70.39 52734.50 88888.00 2006-11-15 11:23:16.402 319 18197.62 70.44 52734.36 88888.00 2006-11-15 11:23:16.902 319 18197.63 70.38 52734.39 88888.00 2006-11-15 11:23:17.402 319 18197.53 70.36 52734.41 88888.00 2006-11-15 11:23:17.902 319 18197.57 70.29 52734.42 88888.00 2006-11-15 11:23:18.402 319 18197.64 70.28 52734.41 88888.00 2006-11-15 11:23:18.902 319 18197.61 70.35 52734.48 88888.00 2006-11-15 11:23:19.402 319 18197.72 70.32 52734.50 88888.00 2006-11-15 11:23:19.902 319 18197.67 70.35 52734.41 88888.00 2006-11-15 11:23:20.402 319 18197.58 70.36 52734.40 88888.00 2006-11-15 11:23:20.902 319 18197.68 70.35 52734.43 88888.00 2006-11-15 11:23:21.402 319 18197.68 70.37 52734.41 88888.00 2006-11-15 11:23:21.902 319 18197.60 70.45 52734.37 88888.00 2006-11-15 11:23:22.402 319 18197.66 70.46 52734.33 88888.00 2006-11-15 11:23:22.902 319 18197.66 70.43 52734.32 88888.00 2006-11-15 11:23:23.402 319 18197.56 70.42 52734.37 88888.00 2006-11-15 11:23:23.902 319 18197.55 70.42 52734.37 88888.00 2006-11-15 11:23:24.402 319 18197.62 70.45 52734.43 88888.00 2006-11-15 11:23:24.902 319 18197.61 70.44 52734.52 88888.00 2006-11-15 11:23:25.402 319 18197.51 70.37 52734.56 88888.00 2006-11-15 11:23:25.902 319 18197.58 70.42 52734.49 88888.00 2006-11-15 11:23:26.402 319 18197.68 70.33 52734.44 88888.00 2006-11-15 11:23:26.902 319 18197.68 70.29 52734.45 88888.00 2006-11-15 11:23:27.402 319 18197.62 70.34 52734.57 88888.00 2006-11-15 11:23:27.902 319 18197.62 70.34 52734.67 88888.00 2006-11-15 11:23:28.402 319 18197.71 70.36 52734.65 88888.00 2006-11-15 11:23:28.902 319 18197.63 70.36 52734.61 88888.00 2006-11-15 11:23:29.402 319 18197.67 70.40 52734.54 88888.00 2006-11-15 11:23:29.902 319 18197.63 70.40 52734.63 88888.00 2006-11-15 11:23:30.402 319 18197.70 70.46 52734.68 88888.00 2006-11-15 11:23:30.902 319 18197.77 70.44 52734.64 88888.00 2006-11-15 11:23:31.402 319 18197.62 70.39 52734.65 88888.00 2006-11-15 11:23:31.902 319 18197.62 70.42 52734.61 88888.00 2006-11-15 11:23:32.402 319 18197.68 70.40 52734.61 88888.00 2006-11-15 11:23:32.902 319 18197.67 70.46 52734.71 88888.00 2006-11-15 11:23:33.402 319 18197.71 70.41 52734.74 88888.00 2006-11-15 11:23:33.902 319 18197.74 70.46 52734.68 88888.00 2006-11-15 11:23:34.402 319 18197.72 70.47 52734.62 88888.00 2006-11-15 11:23:34.902 319 18197.69 70.45 52734.66 88888.00 2006-11-15 11:23:35.402 319 18197.70 70.46 52734.67 88888.00 2006-11-15 11:23:35.902 319 18197.68 70.37 52734.69 88888.00 2006-11-15 11:23:36.402 319 18197.58 70.32 52734.65 88888.00 2006-11-15 11:23:36.902 319 18197.56 70.40 52734.63 88888.00 2006-11-15 11:23:37.402 319 18197.71 70.43 52734.67 88888.00 2006-11-15 11:23:37.902 319 18197.66 70.43 52734.58 88888.00 2006-11-15 11:23:38.402 319 18197.55 70.42 52734.38 88888.00 2006-11-15 11:23:38.902 319 18197.68 70.34 52734.27 88888.00 2006-11-15 11:23:39.402 319 18197.50 70.37 52734.34 88888.00 2006-11-15 11:23:39.902 319 18197.37 70.46 52734.52 88888.00 2006-11-15 11:23:40.402 319 18197.60 70.51 52734.67 88888.00 2006-11-15 11:23:40.902 319 18197.73 70.52 52734.60 88888.00 2006-11-15 11:23:41.402 319 18197.78 70.51 52734.54 88888.00 2006-11-15 11:23:41.902 319 18197.67 70.51 52734.57 88888.00 2006-11-15 11:23:42.402 319 18197.53 70.47 52734.66 88888.00 2006-11-15 11:23:42.902 319 18197.49 70.38 52734.69 88888.00 2006-11-15 11:23:43.402 319 18197.46 70.35 52734.65 88888.00 2006-11-15 11:23:43.902 319 18197.42 70.38 52734.57 88888.00 2006-11-15 11:23:44.402 319 18197.48 70.43 52734.54 88888.00 2006-11-15 11:23:44.902 319 18197.49 70.38 52734.63 88888.00 2006-11-15 11:23:45.402 319 18197.49 70.26 52734.72 88888.00 2006-11-15 11:23:45.902 319 18197.50 70.33 52734.68 88888.00 2006-11-15 11:23:46.402 319 18197.42 70.36 52734.63 88888.00 2006-11-15 11:23:46.902 319 18197.36 70.30 52734.68 88888.00 2006-11-15 11:23:47.402 319 18197.34 70.37 52734.67 88888.00 2006-11-15 11:23:47.902 319 18197.35 70.36 52734.71 88888.00 2006-11-15 11:23:48.402 319 18197.38 70.31 52734.64 88888.00 2006-11-15 11:23:48.902 319 18197.42 70.35 52734.68 88888.00 2006-11-15 11:23:49.402 319 18197.46 70.35 52734.65 88888.00 2006-11-15 11:23:49.902 319 18197.45 70.30 52734.57 88888.00 2006-11-15 11:23:50.402 319 18197.39 70.30 52734.68 88888.00 2006-11-15 11:23:50.902 319 18197.73 70.26 52734.69 88888.00 2006-11-15 11:23:51.402 319 18197.82 70.30 52734.56 88888.00 2006-11-15 11:23:51.902 319 18197.82 70.37 52734.58 88888.00 2006-11-15 11:23:52.402 319 18197.75 70.35 52734.64 88888.00 2006-11-15 11:23:52.902 319 18197.72 70.35 52734.56 88888.00 2006-11-15 11:23:53.402 319 18197.75 70.44 52734.52 88888.00 2006-11-15 11:23:53.902 319 18197.88 70.43 52734.46 88888.00 2006-11-15 11:23:54.402 319 18197.94 70.46 52734.48 88888.00 2006-11-15 11:23:54.902 319 18197.89 70.44 52734.51 88888.00 2006-11-15 11:23:55.402 319 18197.75 70.41 52734.43 88888.00 2006-11-15 11:23:55.902 319 18197.61 70.50 52734.36 88888.00 2006-11-15 11:23:56.402 319 18197.73 70.54 52734.36 88888.00 2006-11-15 11:23:56.902 319 18197.95 70.48 52734.33 88888.00 2006-11-15 11:23:57.402 319 18197.96 70.46 52734.41 88888.00 2006-11-15 11:23:57.902 319 18197.96 70.43 52734.49 88888.00 2006-11-15 11:23:58.402 319 18197.95 70.47 52734.51 88888.00 2006-11-15 11:23:58.902 319 18197.92 70.56 52734.43 88888.00 2006-11-15 11:23:59.402 319 18197.97 70.54 52734.39 88888.00 2006-11-15 11:23:59.902 319 18197.93 70.56 52734.54 88888.00 2006-11-15 11:24:00.402 319 18197.92 70.56 52734.52 88888.00 2006-11-15 11:24:00.902 319 18197.92 70.58 52734.44 88888.00 2006-11-15 11:24:01.402 319 18197.99 70.53 52734.40 88888.00 2006-11-15 11:24:01.902 319 18198.00 70.55 52734.37 88888.00 2006-11-15 11:24:02.402 319 18197.94 70.59 52734.48 88888.00 2006-11-15 11:24:02.902 319 18198.00 70.56 52734.45 88888.00 2006-11-15 11:24:03.402 319 18198.00 70.52 52734.48 88888.00 2006-11-15 11:24:03.902 319 18197.89 70.47 52734.53 88888.00 2006-11-15 11:24:04.402 319 18197.86 70.40 52734.56 88888.00 2006-11-15 11:24:04.902 319 18198.03 70.44 52734.50 88888.00 2006-11-15 11:24:05.402 319 18198.07 70.43 52734.56 88888.00 2006-11-15 11:24:05.902 319 18198.05 70.49 52734.52 88888.00 2006-11-15 11:24:06.402 319 18198.10 70.45 52734.56 88888.00 2006-11-15 11:24:06.902 319 18198.08 70.39 52734.56 88888.00 2006-11-15 11:24:07.402 319 18198.03 70.41 52734.57 88888.00 2006-11-15 11:24:07.902 319 18198.11 70.39 52734.61 88888.00 2006-11-15 11:24:08.402 319 18198.12 70.41 52734.63 88888.00 2006-11-15 11:24:08.902 319 18198.13 70.40 52734.67 88888.00 2006-11-15 11:24:09.402 319 18198.17 70.45 52734.62 88888.00 2006-11-15 11:24:09.902 319 18198.15 70.41 52734.43 88888.00 2006-11-15 11:24:10.402 319 18198.14 70.41 52734.32 88888.00 2006-11-15 11:24:10.902 319 18198.13 70.44 52734.29 88888.00 2006-11-15 11:24:11.402 319 18198.17 70.52 52734.36 88888.00 2006-11-15 11:24:11.902 319 18198.22 70.43 52734.39 88888.00 2006-11-15 11:24:12.402 319 18198.28 70.35 52734.39 88888.00 2006-11-15 11:24:12.902 319 18198.27 70.26 52734.49 88888.00 2006-11-15 11:24:13.402 319 18198.20 70.35 52734.41 88888.00 2006-11-15 11:24:13.902 319 18198.11 70.29 52734.50 88888.00 2006-11-15 11:24:14.402 319 18198.04 70.21 52734.42 88888.00 2006-11-15 11:24:14.902 319 18198.00 70.30 52734.33 88888.00 2006-11-15 11:24:15.402 319 18197.99 70.22 52734.49 88888.00 2006-11-15 11:24:15.902 319 18198.06 70.22 52734.58 88888.00 2006-11-15 11:24:16.402 319 18198.11 70.35 52734.66 88888.00 2006-11-15 11:24:16.902 319 18198.12 70.39 52734.54 88888.00 2006-11-15 11:24:17.402 319 18198.24 70.33 52734.40 88888.00 2006-11-15 11:24:17.902 319 18198.20 70.29 52734.38 88888.00 2006-11-15 11:24:18.402 319 18198.13 70.36 52734.39 88888.00 2006-11-15 11:24:18.902 319 18198.10 70.29 52734.49 88888.00 2006-11-15 11:24:19.402 319 18198.10 70.30 52734.53 88888.00 2006-11-15 11:24:19.902 319 18198.15 70.36 52734.58 88888.00 2006-11-15 11:24:20.402 319 18198.16 70.31 52734.55 88888.00 2006-11-15 11:24:20.902 319 18198.12 70.37 52734.64 88888.00 2006-11-15 11:24:21.402 319 18198.17 70.38 52734.65 88888.00 2006-11-15 11:24:21.902 319 18198.21 70.31 52734.54 88888.00 2006-11-15 11:24:22.402 319 18198.16 70.31 52734.43 88888.00 2006-11-15 11:24:22.902 319 18198.11 70.32 52734.41 88888.00 2006-11-15 11:24:23.402 319 18198.24 70.32 52734.48 88888.00 2006-11-15 11:24:23.902 319 18198.25 70.33 52734.51 88888.00 2006-11-15 11:24:24.402 319 18198.25 70.25 52734.56 88888.00 2006-11-15 11:24:24.902 319 18198.21 70.29 52734.55 88888.00 2006-11-15 11:24:25.402 319 18198.18 70.28 52734.54 88888.00 2006-11-15 11:24:25.902 319 18198.20 70.26 52734.49 88888.00 2006-11-15 11:24:26.402 319 18198.23 70.21 52734.51 88888.00 2006-11-15 11:24:26.902 319 18198.29 70.23 52734.48 88888.00 2006-11-15 11:24:27.402 319 18198.25 70.33 52734.52 88888.00 2006-11-15 11:24:27.902 319 18198.28 70.41 52734.58 88888.00 2006-11-15 11:24:28.402 319 18198.18 70.36 52734.55 88888.00 2006-11-15 11:24:28.902 319 18198.24 70.36 52734.46 88888.00 2006-11-15 11:24:29.402 319 18198.11 70.36 52734.50 88888.00 2006-11-15 11:24:29.902 319 18198.17 70.37 52734.55 88888.00 2006-11-15 11:24:30.402 319 18198.20 70.42 52734.57 88888.00 2006-11-15 11:24:30.902 319 18198.10 70.54 52734.46 88888.00 2006-11-15 11:24:31.402 319 18197.89 70.50 52734.54 88888.00 2006-11-15 11:24:31.902 319 18197.84 70.54 52734.54 88888.00 2006-11-15 11:24:32.402 319 18197.81 70.55 52734.50 88888.00 2006-11-15 11:24:32.902 319 18197.81 70.51 52734.53 88888.00 2006-11-15 11:24:33.402 319 18197.67 70.42 52734.60 88888.00 2006-11-15 11:24:33.902 319 18197.93 70.46 52734.54 88888.00 2006-11-15 11:24:34.402 319 18198.07 70.44 52734.54 88888.00 2006-11-15 11:24:34.902 319 18198.07 70.48 52734.48 88888.00 2006-11-15 11:24:35.402 319 18198.08 70.50 52734.32 88888.00 2006-11-15 11:24:35.902 319 18198.07 70.50 52734.39 88888.00 2006-11-15 11:24:36.402 319 18198.06 70.46 52734.49 88888.00 2006-11-15 11:24:36.902 319 18198.07 70.45 52734.55 88888.00 2006-11-15 11:24:37.402 319 18198.11 70.43 52734.60 88888.00 2006-11-15 11:24:37.902 319 18198.03 70.43 52734.58 88888.00 2006-11-15 11:24:38.402 319 18198.00 70.45 52734.60 88888.00 2006-11-15 11:24:38.902 319 18197.94 70.49 52734.56 88888.00 2006-11-15 11:24:39.402 319 18198.02 70.50 52734.50 88888.00 2006-11-15 11:24:39.902 319 18198.01 70.54 52734.48 88888.00 2006-11-15 11:24:40.402 319 18198.05 70.54 52734.38 88888.00 2006-11-15 11:24:40.902 319 18198.10 70.59 52734.23 88888.00 2006-11-15 11:24:41.402 319 18197.93 70.54 52734.28 88888.00 2006-11-15 11:24:41.902 319 18197.79 70.58 52734.37 88888.00 2006-11-15 11:24:42.402 319 18197.89 70.56 52734.39 88888.00 2006-11-15 11:24:42.902 319 18197.79 70.57 52734.40 88888.00 2006-11-15 11:24:43.402 319 18197.75 70.55 52734.49 88888.00 2006-11-15 11:24:43.902 319 18197.92 70.61 52734.58 88888.00 2006-11-15 11:24:44.402 319 18197.99 70.66 52734.48 88888.00 2006-11-15 11:24:44.902 319 18198.04 70.58 52734.44 88888.00 2006-11-15 11:24:45.402 319 18197.88 70.51 52734.42 88888.00 2006-11-15 11:24:45.902 319 18197.92 70.49 52734.45 88888.00 2006-11-15 11:24:46.402 319 18197.93 70.49 52734.48 88888.00 2006-11-15 11:24:46.902 319 18197.95 70.52 52734.46 88888.00 2006-11-15 11:24:47.402 319 18197.84 70.55 52734.40 88888.00 2006-11-15 11:24:47.902 319 18197.84 70.54 52734.43 88888.00 2006-11-15 11:24:48.402 319 18197.94 70.62 52734.56 88888.00 2006-11-15 11:24:48.902 319 18197.99 70.65 52734.50 88888.00 2006-11-15 11:24:49.402 319 18197.97 70.71 52734.46 88888.00 2006-11-15 11:24:49.902 319 18197.92 70.66 52734.54 88888.00 2006-11-15 11:24:50.402 319 18198.02 70.65 52734.48 88888.00 2006-11-15 11:24:50.902 319 18198.07 70.67 52734.36 88888.00 2006-11-15 11:24:51.402 319 18198.10 70.64 52734.41 88888.00 2006-11-15 11:24:51.902 319 18198.12 70.64 52734.51 88888.00 2006-11-15 11:24:52.402 319 18198.23 70.56 52734.49 88888.00 2006-11-15 11:24:52.902 319 18198.27 70.58 52734.56 88888.00 2006-11-15 11:24:53.402 319 18198.17 70.63 52734.55 88888.00 2006-11-15 11:24:53.902 319 18198.21 70.64 52734.54 88888.00 2006-11-15 11:24:54.402 319 18198.17 70.63 52734.51 88888.00 2006-11-15 11:24:54.902 319 18198.22 70.59 52734.42 88888.00 2006-11-15 11:24:55.402 319 18198.23 70.61 52734.50 88888.00 2006-11-15 11:24:55.902 319 18198.23 70.72 52734.64 88888.00 2006-11-15 11:24:56.402 319 18198.15 70.80 52734.58 88888.00 2006-11-15 11:24:56.902 319 18198.13 70.84 52734.53 88888.00 2006-11-15 11:24:57.402 319 18198.06 70.83 52734.48 88888.00 2006-11-15 11:24:57.902 319 18198.10 70.81 52734.41 88888.00 2006-11-15 11:24:58.402 319 18198.06 70.85 52734.45 88888.00 2006-11-15 11:24:58.902 319 18198.15 70.83 52734.52 88888.00 2006-11-15 11:24:59.399 319 18198.21 70.85 52734.44 88888.00 2006-11-15 11:24:59.909 319 18198.15 70.96 52734.51 88888.00 2006-11-15 11:25:00.409 319 18198.36 70.81 52734.42 88888.00 2006-11-15 11:25:00.909 319 18198.29 70.75 52734.51 88888.00 2006-11-15 11:25:01.409 319 18198.25 70.79 52734.65 88888.00 2006-11-15 11:25:01.909 319 18198.16 70.81 52734.57 88888.00 2006-11-15 11:25:02.409 319 18198.17 70.79 52734.56 88888.00 2006-11-15 11:25:02.909 319 18198.21 70.78 52734.58 88888.00 2006-11-15 11:25:03.409 319 18198.15 70.89 52734.52 88888.00 2006-11-15 11:25:03.909 319 18198.01 70.86 52734.46 88888.00 2006-11-15 11:25:04.409 319 18198.00 70.88 52734.38 88888.00 2006-11-15 11:25:04.909 319 18198.01 70.86 52734.48 88888.00 2006-11-15 11:25:05.409 319 18198.10 70.74 52734.57 88888.00 2006-11-15 11:25:05.909 319 18198.14 70.74 52734.58 88888.00 2006-11-15 11:25:06.409 319 18198.12 70.69 52734.56 88888.00 2006-11-15 11:25:06.909 319 18198.10 70.73 52734.52 88888.00 2006-11-15 11:25:07.409 319 18198.11 70.70 52734.55 88888.00 2006-11-15 11:25:07.909 319 18198.13 70.70 52734.53 88888.00 2006-11-15 11:25:08.409 319 18198.18 70.70 52734.56 88888.00 2006-11-15 11:25:08.909 319 18198.25 70.67 52734.44 88888.00 2006-11-15 11:25:09.409 319 18198.20 70.64 52734.53 88888.00 2006-11-15 11:25:09.909 319 18198.17 70.69 52734.62 88888.00 2006-11-15 11:25:10.409 319 18198.12 70.72 52734.58 88888.00 2006-11-15 11:25:10.909 319 18198.11 70.74 52734.63 88888.00 2006-11-15 11:25:11.409 319 18198.10 70.67 52734.57 88888.00 2006-11-15 11:25:11.909 319 18198.15 70.62 52734.44 88888.00 2006-11-15 11:25:12.409 319 18198.18 70.62 52734.61 88888.00 2006-11-15 11:25:12.909 319 18198.13 70.66 52734.55 88888.00 2006-11-15 11:25:13.409 319 18197.91 70.65 52734.62 88888.00 2006-11-15 11:25:13.909 319 18197.78 70.62 52734.61 88888.00 2006-11-15 11:25:14.409 319 18197.97 70.61 52734.57 88888.00 2006-11-15 11:25:14.909 319 18198.18 70.59 52734.55 88888.00 2006-11-15 11:25:15.409 319 18198.18 70.68 52734.52 88888.00 2006-11-15 11:25:15.909 319 18198.20 70.77 52734.57 88888.00 2006-11-15 11:25:16.409 319 18198.32 70.78 52734.52 88888.00 2006-11-15 11:25:16.909 319 18198.32 70.76 52734.37 88888.00 2006-11-15 11:25:17.409 319 18198.38 70.79 52734.46 88888.00 2006-11-15 11:25:17.909 319 18198.31 70.79 52734.52 88888.00 2006-11-15 11:25:18.409 319 18198.25 70.73 52734.58 88888.00 2006-11-15 11:25:18.909 319 18198.26 70.74 52734.54 88888.00 2006-11-15 11:25:19.409 319 18198.24 70.72 52734.45 88888.00 2006-11-15 11:25:19.909 319 18198.10 70.62 52734.42 88888.00 2006-11-15 11:25:20.409 319 18198.11 70.56 52734.52 88888.00 2006-11-15 11:25:20.909 319 18198.13 70.53 52734.52 88888.00 2006-11-15 11:25:21.409 319 18198.07 70.50 52734.42 88888.00 2006-11-15 11:25:21.909 319 18198.05 70.57 52734.43 88888.00 2006-11-15 11:25:22.409 319 18197.94 70.59 52734.55 88888.00 2006-11-15 11:25:22.909 319 18198.16 70.62 52734.54 88888.00 2006-11-15 11:25:23.409 319 18198.18 70.61 52734.51 88888.00 2006-11-15 11:25:23.909 319 18198.05 70.56 52734.61 88888.00 2006-11-15 11:25:24.409 319 18197.93 70.51 52734.55 88888.00 2006-11-15 11:25:24.909 319 18197.95 70.51 52734.50 88888.00 2006-11-15 11:25:25.409 319 18197.95 70.59 52734.52 88888.00 2006-11-15 11:25:25.909 319 18197.93 70.55 52734.57 88888.00 2006-11-15 11:25:26.409 319 18197.73 70.48 52734.49 88888.00 2006-11-15 11:25:26.909 319 18197.86 70.45 52734.43 88888.00 2006-11-15 11:25:27.409 319 18198.05 70.40 52734.34 88888.00 2006-11-15 11:25:27.909 319 18198.02 70.39 52734.36 88888.00 2006-11-15 11:25:28.409 319 18197.88 70.36 52734.42 88888.00 2006-11-15 11:25:28.909 319 18198.04 70.36 52734.43 88888.00 2006-11-15 11:25:29.409 319 18198.04 70.42 52734.42 88888.00 2006-11-15 11:25:29.909 319 18198.00 70.39 52734.31 88888.00 2006-11-15 11:25:30.409 319 18197.93 70.39 52734.33 88888.00 2006-11-15 11:25:30.909 319 18197.95 70.39 52734.29 88888.00 2006-11-15 11:25:31.409 319 18197.93 70.38 52734.27 88888.00 2006-11-15 11:25:31.909 319 18197.99 70.24 52734.29 88888.00 2006-11-15 11:25:32.409 319 18197.95 70.21 52734.46 88888.00 2006-11-15 11:25:32.909 319 18197.91 70.24 52734.48 88888.00 2006-11-15 11:25:33.409 319 18197.88 70.33 52734.45 88888.00 2006-11-15 11:25:33.909 319 18197.89 70.41 52734.40 88888.00 2006-11-15 11:25:34.409 319 18197.94 70.46 52734.42 88888.00 2006-11-15 11:25:34.909 319 18198.05 70.40 52734.49 88888.00 2006-11-15 11:25:35.409 319 18198.00 70.40 52734.57 88888.00 2006-11-15 11:25:35.909 319 18197.89 70.41 52734.57 88888.00 2006-11-15 11:25:36.409 319 18197.89 70.37 52734.56 88888.00 2006-11-15 11:25:36.909 319 18197.79 70.34 52734.53 88888.00 2006-11-15 11:25:37.409 319 18197.78 70.26 52734.52 88888.00 2006-11-15 11:25:37.909 319 18197.67 70.29 52734.53 88888.00 2006-11-15 11:25:38.409 319 18197.62 70.31 52734.57 88888.00 2006-11-15 11:25:38.909 319 18197.67 70.24 52734.49 88888.00 2006-11-15 11:25:39.409 319 18197.77 70.31 52734.34 88888.00 2006-11-15 11:25:39.909 319 18197.79 70.30 52734.38 88888.00 2006-11-15 11:25:40.409 319 18197.62 70.35 52734.41 88888.00 2006-11-15 11:25:40.909 319 18197.61 70.41 52734.46 88888.00 2006-11-15 11:25:41.409 319 18197.63 70.39 52734.48 88888.00 2006-11-15 11:25:41.909 319 18197.49 70.43 52734.38 88888.00 2006-11-15 11:25:42.409 319 18197.46 70.39 52734.34 88888.00 2006-11-15 11:25:42.909 319 18197.61 70.36 52734.49 88888.00 2006-11-15 11:25:43.409 319 18197.62 70.37 52734.56 88888.00 2006-11-15 11:25:43.909 319 18197.51 70.39 52734.56 88888.00 2006-11-15 11:25:44.409 319 18197.63 70.34 52734.53 88888.00 2006-11-15 11:25:44.909 319 18197.67 70.26 52734.48 88888.00 2006-11-15 11:25:45.409 319 18197.59 70.30 52734.42 88888.00 2006-11-15 11:25:45.909 319 18197.64 70.35 52734.37 88888.00 2006-11-15 11:25:46.409 319 18197.58 70.36 52734.44 88888.00 2006-11-15 11:25:46.909 319 18197.53 70.34 52734.57 88888.00 2006-11-15 11:25:47.409 319 18197.49 70.38 52734.73 88888.00 2006-11-15 11:25:47.909 319 18197.60 70.40 52734.84 88888.00 2006-11-15 11:25:48.409 319 18197.66 70.40 52734.72 88888.00 2006-11-15 11:25:48.909 319 18197.60 70.41 52734.65 88888.00 2006-11-15 11:25:49.409 319 18197.51 70.41 52734.76 88888.00 2006-11-15 11:25:49.909 319 18197.47 70.36 52734.71 88888.00 2006-11-15 11:25:50.409 319 18197.48 70.39 52734.71 88888.00 2006-11-15 11:25:50.909 319 18197.49 70.44 52734.74 88888.00 2006-11-15 11:25:51.409 319 18197.45 70.57 52734.60 88888.00 2006-11-15 11:25:51.909 319 18197.32 70.56 52734.62 88888.00 2006-11-15 11:25:52.409 319 18197.38 70.54 52734.64 88888.00 2006-11-15 11:25:52.909 319 18197.32 70.46 52734.61 88888.00 2006-11-15 11:25:53.409 319 18197.40 70.51 52734.68 88888.00 2006-11-15 11:25:53.909 319 18197.47 70.49 52734.65 88888.00 2006-11-15 11:25:54.409 319 18197.31 70.49 52734.69 88888.00 2006-11-15 11:25:54.909 319 18197.29 70.48 52734.72 88888.00 2006-11-15 11:25:55.409 319 18197.25 70.51 52734.68 88888.00 2006-11-15 11:25:55.909 319 18197.32 70.59 52734.73 88888.00 2006-11-15 11:25:56.409 319 18197.36 70.68 52734.64 88888.00 2006-11-15 11:25:56.909 319 18197.31 70.66 52734.58 88888.00 2006-11-15 11:25:57.409 319 18197.17 70.77 52734.54 88888.00 2006-11-15 11:25:57.909 319 18197.35 70.77 52734.55 88888.00 2006-11-15 11:25:58.409 319 18197.21 70.72 52734.57 88888.00 2006-11-15 11:25:58.909 319 18197.20 70.71 52734.54 88888.00 2006-11-15 11:25:59.409 319 18197.23 70.72 52734.52 88888.00 2006-11-15 11:25:59.909 319 18197.12 70.69 52734.60 88888.00 2006-11-15 11:26:00.409 319 18197.19 70.71 52734.53 88888.00 2006-11-15 11:26:00.909 319 18197.25 70.74 52734.51 88888.00 2006-11-15 11:26:01.409 319 18197.12 70.76 52734.51 88888.00 2006-11-15 11:26:01.909 319 18197.09 70.86 52734.57 88888.00 2006-11-15 11:26:02.409 319 18197.10 70.85 52734.69 88888.00 2006-11-15 11:26:02.909 319 18197.24 70.82 52734.66 88888.00 2006-11-15 11:26:03.409 319 18197.24 70.86 52734.56 88888.00 2006-11-15 11:26:03.909 319 18197.06 70.95 52734.62 88888.00 2006-11-15 11:26:04.409 319 18197.08 70.95 52734.71 88888.00 2006-11-15 11:26:04.909 319 18197.09 70.96 52734.74 88888.00 2006-11-15 11:26:05.409 319 18197.03 70.94 52734.72 88888.00 2006-11-15 11:26:05.909 319 18196.98 70.97 52734.85 88888.00 2006-11-15 11:26:06.409 319 18197.10 71.03 52734.90 88888.00 2006-11-15 11:26:06.909 319 18197.03 71.12 52734.80 88888.00 2006-11-15 11:26:07.409 319 18196.96 71.12 52734.69 88888.00 2006-11-15 11:26:07.909 319 18197.05 71.07 52734.77 88888.00 2006-11-15 11:26:08.409 319 18197.02 71.10 52734.76 88888.00 2006-11-15 11:26:08.909 319 18197.13 71.08 52734.65 88888.00 2006-11-15 11:26:09.409 319 18197.13 71.07 52734.66 88888.00 2006-11-15 11:26:09.909 319 18197.06 71.11 52734.81 88888.00 2006-11-15 11:26:10.409 319 18197.13 71.10 52734.78 88888.00 2006-11-15 11:26:10.909 319 18197.15 71.08 52734.62 88888.00 2006-11-15 11:26:11.409 319 18197.01 71.09 52734.68 88888.00 2006-11-15 11:26:11.909 319 18197.06 71.04 52734.71 88888.00 2006-11-15 11:26:12.409 319 18197.14 71.07 52734.67 88888.00 2006-11-15 11:26:12.909 319 18197.13 71.02 52734.64 88888.00 2006-11-15 11:26:13.409 319 18197.13 70.94 52734.50 88888.00 2006-11-15 11:26:13.909 319 18197.18 70.94 52734.56 88888.00 2006-11-15 11:26:14.409 319 18197.13 70.99 52734.65 88888.00 2006-11-15 11:26:14.909 319 18196.98 71.05 52734.48 88888.00 2006-11-15 11:26:15.409 319 18197.05 71.08 52734.49 88888.00 2006-11-15 11:26:15.909 319 18197.12 71.08 52734.55 88888.00 2006-11-15 11:26:16.409 319 18197.13 71.06 52734.52 88888.00 2006-11-15 11:26:16.909 319 18197.15 71.10 52734.52 88888.00 2006-11-15 11:26:17.409 319 18197.21 71.16 52734.52 88888.00 2006-11-15 11:26:17.909 319 18197.39 71.15 52734.57 88888.00 2006-11-15 11:26:18.409 319 18197.41 71.11 52734.57 88888.00 2006-11-15 11:26:18.909 319 18197.37 71.11 52734.57 88888.00 2006-11-15 11:26:19.409 319 18197.31 71.06 52734.48 88888.00 2006-11-15 11:26:19.909 319 18197.31 71.08 52734.44 88888.00 2006-11-15 11:26:20.409 319 18197.29 71.13 52734.51 88888.00 2006-11-15 11:26:20.909 319 18197.28 71.15 52734.52 88888.00 2006-11-15 11:26:21.409 319 18197.27 71.14 52734.53 88888.00 2006-11-15 11:26:21.909 319 18197.17 71.14 52734.60 88888.00 2006-11-15 11:26:22.409 319 18197.32 71.14 52734.56 88888.00 2006-11-15 11:26:22.909 319 18197.41 71.19 52734.50 88888.00 2006-11-15 11:26:23.409 319 18197.32 71.24 52734.40 88888.00 2006-11-15 11:26:23.909 319 18197.30 71.21 52734.51 88888.00 2006-11-15 11:26:24.409 319 18197.38 71.19 52734.46 88888.00 2006-11-15 11:26:24.909 319 18197.50 71.33 52734.37 88888.00 2006-11-15 11:26:25.409 319 18197.50 71.33 52734.32 88888.00 2006-11-15 11:26:25.909 319 18197.55 71.34 52734.29 88888.00 2006-11-15 11:26:26.409 319 18197.58 71.44 52734.26 88888.00 2006-11-15 11:26:26.909 319 18197.36 71.39 52734.27 88888.00 2006-11-15 11:26:27.409 319 18197.25 71.37 52734.26 88888.00 2006-11-15 11:26:27.909 319 18197.30 71.32 52734.27 88888.00 2006-11-15 11:26:28.409 319 18197.39 71.24 52734.32 88888.00 2006-11-15 11:26:28.909 319 18197.53 71.22 52734.31 88888.00 2006-11-15 11:26:29.409 319 18197.78 71.19 52734.43 88888.00 2006-11-15 11:26:29.909 319 18197.77 71.13 52734.40 88888.00 2006-11-15 11:26:30.409 319 18197.77 71.13 52734.33 88888.00 2006-11-15 11:26:30.909 319 18197.90 71.22 52734.31 88888.00 2006-11-15 11:26:31.409 319 18197.85 71.36 52734.30 88888.00 2006-11-15 11:26:31.909 319 18197.82 71.45 52734.30 88888.00 2006-11-15 11:26:32.409 319 18197.77 71.49 52734.30 88888.00 2006-11-15 11:26:32.909 319 18197.81 71.50 52734.28 88888.00 2006-11-15 11:26:33.409 319 18197.92 71.48 52734.27 88888.00 2006-11-15 11:26:33.909 319 18197.94 71.45 52734.44 88888.00 2006-11-15 11:26:34.409 319 18197.91 71.42 52734.30 88888.00 2006-11-15 11:26:34.909 319 18197.88 71.45 52734.26 88888.00 2006-11-15 11:26:35.409 319 18197.68 71.49 52734.28 88888.00 2006-11-15 11:26:35.909 319 18197.55 71.44 52734.27 88888.00 2006-11-15 11:26:36.409 319 18197.47 71.41 52734.22 88888.00 2006-11-15 11:26:36.909 319 18197.58 71.41 52734.15 88888.00 2006-11-15 11:26:37.409 319 18197.60 71.47 52734.09 88888.00 2006-11-15 11:26:37.909 319 18197.61 71.53 52734.09 88888.00 2006-11-15 11:26:38.409 319 18197.59 71.53 52734.17 88888.00 2006-11-15 11:26:38.909 319 18197.64 71.50 52734.27 88888.00 2006-11-15 11:26:39.409 319 18197.68 71.37 52734.32 88888.00 2006-11-15 11:26:39.909 319 18197.67 71.34 52734.36 88888.00 2006-11-15 11:26:40.409 319 18197.60 71.35 52734.25 88888.00 2006-11-15 11:26:40.909 319 18197.70 71.40 52734.23 88888.00 2006-11-15 11:26:41.409 319 18197.55 71.41 52734.21 88888.00 2006-11-15 11:26:41.909 319 18197.67 71.39 52734.30 88888.00 2006-11-15 11:26:42.409 319 18197.69 71.36 52734.30 88888.00 2006-11-15 11:26:42.909 319 18197.70 71.40 52734.29 88888.00 2006-11-15 11:26:43.409 319 18197.75 71.43 52734.39 88888.00 2006-11-15 11:26:43.909 319 18197.82 71.41 52734.34 88888.00 2006-11-15 11:26:44.409 319 18197.84 71.39 52734.26 88888.00 2006-11-15 11:26:44.909 319 18198.02 71.42 52734.21 88888.00 2006-11-15 11:26:45.409 319 18198.03 71.41 52734.28 88888.00 2006-11-15 11:26:45.909 319 18198.15 71.44 52734.34 88888.00 2006-11-15 11:26:46.409 319 18198.20 71.48 52734.41 88888.00 2006-11-15 11:26:46.909 319 18198.11 71.41 52734.34 88888.00 2006-11-15 11:26:47.409 319 18197.93 71.40 52734.30 88888.00 2006-11-15 11:26:47.909 319 18197.84 71.43 52734.34 88888.00 2006-11-15 11:26:48.409 319 18198.06 71.45 52734.38 88888.00 2006-11-15 11:26:48.909 319 18198.00 71.51 52734.42 88888.00 2006-11-15 11:26:49.409 319 18197.91 71.56 52734.43 88888.00 2006-11-15 11:26:49.909 319 18198.02 71.55 52734.44 88888.00 2006-11-15 11:26:50.409 319 18198.03 71.47 52734.46 88888.00 2006-11-15 11:26:50.909 319 18198.00 71.44 52734.45 88888.00 2006-11-15 11:26:51.409 319 18197.93 71.43 52734.29 88888.00 2006-11-15 11:26:51.909 319 18197.94 71.48 52734.20 88888.00 2006-11-15 11:26:52.409 319 18198.00 71.55 52734.26 88888.00 2006-11-15 11:26:52.909 319 18198.13 71.50 52734.27 88888.00 2006-11-15 11:26:53.409 319 18198.16 71.49 52734.40 88888.00 2006-11-15 11:26:53.909 319 18198.16 71.48 52734.49 88888.00 2006-11-15 11:26:54.409 319 18198.16 71.54 52734.48 88888.00 2006-11-15 11:26:54.909 319 18198.10 71.55 52734.33 88888.00 2006-11-15 11:26:55.409 319 18198.08 71.61 52734.25 88888.00 2006-11-15 11:26:55.909 319 18198.06 71.63 52734.34 88888.00 2006-11-15 11:26:56.409 319 18198.01 71.59 52734.28 88888.00 2006-11-15 11:26:56.909 319 18198.01 71.58 52734.27 88888.00 2006-11-15 11:26:57.409 319 18198.20 71.57 52734.27 88888.00 2006-11-15 11:26:57.909 319 18198.16 71.58 52734.22 88888.00 2006-11-15 11:26:58.409 319 18198.23 71.52 52734.21 88888.00 2006-11-15 11:26:58.909 319 18198.26 71.47 52734.17 88888.00 2006-11-15 11:26:59.409 319 18198.15 71.53 52734.30 88888.00 2006-11-15 11:26:59.909 319 18198.02 71.48 52734.30 88888.00 2006-11-15 11:27:00.409 319 18198.05 71.54 52734.33 88888.00 2006-11-15 11:27:00.909 319 18198.12 71.52 52734.36 88888.00 2006-11-15 11:27:01.409 319 18198.14 71.44 52734.23 88888.00 2006-11-15 11:27:01.909 319 18198.11 71.47 52734.22 88888.00 2006-11-15 11:27:02.409 319 18198.21 71.50 52734.13 88888.00 2006-11-15 11:27:02.909 319 18198.20 71.51 52734.05 88888.00 2006-11-15 11:27:03.409 319 18198.10 71.58 52734.07 88888.00 2006-11-15 11:27:03.909 319 18198.13 71.63 52734.15 88888.00 2006-11-15 11:27:04.409 319 18198.04 71.61 52734.16 88888.00 2006-11-15 11:27:04.909 319 18198.02 71.51 52734.09 88888.00 2006-11-15 11:27:05.409 319 18198.10 71.51 52734.08 88888.00 2006-11-15 11:27:05.909 319 18198.10 71.48 52734.09 88888.00 2006-11-15 11:27:06.409 319 18198.10 71.50 52734.05 88888.00 2006-11-15 11:27:06.909 319 18198.37 71.57 52734.06 88888.00 2006-11-15 11:27:07.409 319 18198.16 71.59 52734.17 88888.00 2006-11-15 11:27:07.909 319 18198.10 71.57 52734.20 88888.00 2006-11-15 11:27:08.409 319 18198.21 71.61 52734.18 88888.00 2006-11-15 11:27:08.909 319 18198.22 71.59 52734.14 88888.00 2006-11-15 11:27:09.409 319 18198.21 71.63 52734.03 88888.00 2006-11-15 11:27:09.909 319 18198.27 71.69 52733.96 88888.00 2006-11-15 11:27:10.409 319 18198.31 71.72 52733.99 88888.00 2006-11-15 11:27:10.909 319 18198.25 71.64 52733.97 88888.00 2006-11-15 11:27:11.409 319 18198.31 71.68 52734.02 88888.00 2006-11-15 11:27:11.909 319 18198.34 71.72 52733.99 88888.00 2006-11-15 11:27:12.409 319 18198.37 71.67 52734.07 88888.00 2006-11-15 11:27:12.909 319 18198.31 71.59 52734.11 88888.00 2006-11-15 11:27:13.409 319 18198.20 71.53 52734.21 88888.00 2006-11-15 11:27:13.909 319 18198.27 71.66 52734.21 88888.00 2006-11-15 11:27:14.409 319 18198.28 71.66 52734.15 88888.00 2006-11-15 11:27:14.909 319 18198.48 71.61 52734.13 88888.00 2006-11-15 11:27:15.409 319 18198.62 71.61 52734.13 88888.00 2006-11-15 11:27:15.909 319 18198.57 71.58 52734.08 88888.00 2006-11-15 11:27:16.409 319 18198.51 71.65 52734.20 88888.00 2006-11-15 11:27:16.909 319 18198.44 71.69 52734.33 88888.00 2006-11-15 11:27:17.409 319 18198.28 71.69 52734.38 88888.00 2006-11-15 11:27:17.909 319 18198.18 71.65 52734.19 88888.00 2006-11-15 11:27:18.409 319 18198.21 71.63 52734.17 88888.00 2006-11-15 11:27:18.909 319 18198.22 71.63 52734.30 88888.00 2006-11-15 11:27:19.409 319 18198.28 71.59 52734.26 88888.00 2006-11-15 11:27:19.909 319 18198.39 71.64 52734.09 88888.00 2006-11-15 11:27:20.409 319 18198.48 71.64 52734.15 88888.00 2006-11-15 11:27:20.909 319 18198.44 71.68 52734.13 88888.00 2006-11-15 11:27:21.409 319 18198.53 71.75 52734.05 88888.00 2006-11-15 11:27:21.909 319 18198.59 71.72 52734.04 88888.00 2006-11-15 11:27:22.409 319 18198.57 71.64 52734.11 88888.00 2006-11-15 11:27:22.909 319 18198.67 71.62 52734.15 88888.00 2006-11-15 11:27:23.409 319 18198.72 71.65 52734.13 88888.00 2006-11-15 11:27:23.909 319 18198.56 71.62 52734.14 88888.00 2006-11-15 11:27:24.409 319 18198.56 71.63 52734.21 88888.00 2006-11-15 11:27:24.909 319 18198.61 71.61 52734.17 88888.00 2006-11-15 11:27:25.409 319 18198.70 71.63 52734.15 88888.00 2006-11-15 11:27:25.909 319 18198.59 71.61 52734.04 88888.00 2006-11-15 11:27:26.409 319 18198.66 71.55 52734.05 88888.00 2006-11-15 11:27:26.909 319 18198.68 71.55 52734.15 88888.00 2006-11-15 11:27:27.409 319 18198.65 71.56 52734.13 88888.00 2006-11-15 11:27:27.909 319 18198.57 71.54 52734.20 88888.00 2006-11-15 11:27:28.409 319 18198.40 71.58 52734.15 88888.00 2006-11-15 11:27:28.909 319 18198.39 71.61 52734.08 88888.00 2006-11-15 11:27:29.409 319 18198.64 71.64 52734.16 88888.00 2006-11-15 11:27:29.909 319 18198.60 71.61 52734.23 88888.00 2006-11-15 11:27:30.409 319 18198.66 71.61 52734.22 88888.00 2006-11-15 11:27:30.909 319 18198.50 71.58 52734.30 88888.00 2006-11-15 11:27:31.409 319 18198.35 71.58 52734.28 88888.00 2006-11-15 11:27:31.909 319 18198.44 71.53 52734.20 88888.00 2006-11-15 11:27:32.409 319 18198.61 71.55 52734.14 88888.00 2006-11-15 11:27:32.909 319 18198.53 71.62 52734.03 88888.00 2006-11-15 11:27:33.409 319 18198.57 71.51 52734.10 88888.00 2006-11-15 11:27:33.909 319 18198.54 71.50 52734.15 88888.00 2006-11-15 11:27:34.409 319 18198.47 71.48 52734.06 88888.00 2006-11-15 11:27:34.909 319 18198.50 71.52 52734.06 88888.00 2006-11-15 11:27:35.409 319 18198.38 71.53 52734.10 88888.00 2006-11-15 11:27:35.909 319 18198.55 71.47 52734.11 88888.00 2006-11-15 11:27:36.409 319 18198.54 71.54 52734.10 88888.00 2006-11-15 11:27:36.909 319 18198.40 71.56 52734.11 88888.00 2006-11-15 11:27:37.409 319 18198.43 71.63 52734.07 88888.00 2006-11-15 11:27:37.909 319 18198.45 71.66 52734.13 88888.00 2006-11-15 11:27:38.409 319 18198.37 71.57 52734.14 88888.00 2006-11-15 11:27:38.909 319 18198.53 71.50 52734.06 88888.00 2006-11-15 11:27:39.409 319 18198.56 71.50 52734.04 88888.00 2006-11-15 11:27:39.909 319 18198.76 71.49 52734.06 88888.00 2006-11-15 11:27:40.409 319 18198.70 71.48 52734.07 88888.00 2006-11-15 11:27:40.909 319 18198.42 71.48 52734.11 88888.00 2006-11-15 11:27:41.409 319 18198.44 71.51 52734.11 88888.00 2006-11-15 11:27:41.909 319 18198.42 71.49 52734.14 88888.00 2006-11-15 11:27:42.409 319 18198.35 71.51 52734.25 88888.00 2006-11-15 11:27:42.909 319 18198.42 71.50 52734.23 88888.00 2006-11-15 11:27:43.409 319 18198.46 71.56 52734.25 88888.00 2006-11-15 11:27:43.909 319 18198.61 71.61 52734.25 88888.00 2006-11-15 11:27:44.409 319 18198.58 71.55 52734.21 88888.00 2006-11-15 11:27:44.909 319 18198.49 71.51 52734.18 88888.00 2006-11-15 11:27:45.409 319 18198.43 71.54 52734.21 88888.00 2006-11-15 11:27:45.909 319 18198.33 71.51 52734.27 88888.00 2006-11-15 11:27:46.409 319 18198.33 71.44 52734.26 88888.00 2006-11-15 11:27:46.909 319 18198.22 71.47 52734.36 88888.00 2006-11-15 11:27:47.409 319 18198.24 71.52 52734.40 88888.00 2006-11-15 11:27:47.909 319 18198.38 71.52 52734.43 88888.00 2006-11-15 11:27:48.409 319 18198.42 71.56 52734.38 88888.00 2006-11-15 11:27:48.909 319 18198.33 71.51 52734.27 88888.00 2006-11-15 11:27:49.409 319 18198.28 71.57 52734.19 88888.00 2006-11-15 11:27:49.909 319 18198.26 71.64 52734.20 88888.00 2006-11-15 11:27:50.409 319 18198.11 71.64 52734.30 88888.00 2006-11-15 11:27:50.909 319 18198.25 71.62 52734.33 88888.00 2006-11-15 11:27:51.409 319 18198.22 71.62 52734.29 88888.00 2006-11-15 11:27:51.909 319 18198.12 71.54 52734.31 88888.00 2006-11-15 11:27:52.409 319 18198.26 71.50 52734.33 88888.00 2006-11-15 11:27:52.909 319 18198.17 71.53 52734.20 88888.00 2006-11-15 11:27:53.409 319 18198.15 71.56 52734.13 88888.00 2006-11-15 11:27:53.909 319 18198.13 71.57 52734.09 88888.00 2006-11-15 11:27:54.409 319 18198.15 71.54 52734.15 88888.00 2006-11-15 11:27:54.909 319 18198.25 71.45 52734.11 88888.00 2006-11-15 11:27:55.409 319 18198.24 71.52 52734.10 88888.00 2006-11-15 11:27:55.909 319 18198.27 71.56 52734.15 88888.00 2006-11-15 11:27:56.409 319 18198.28 71.58 52734.18 88888.00 2006-11-15 11:27:56.909 319 18198.42 71.57 52734.11 88888.00 2006-11-15 11:27:57.409 319 18198.36 71.58 52734.15 88888.00 2006-11-15 11:27:57.909 319 18198.35 71.58 52734.19 88888.00 2006-11-15 11:27:58.409 319 18198.26 71.59 52734.23 88888.00 2006-11-15 11:27:58.909 319 18198.17 71.55 52734.32 88888.00 2006-11-15 11:27:59.409 319 18198.28 71.52 52734.17 88888.00 2006-11-15 11:27:59.909 319 18198.37 71.61 52734.15 88888.00 2006-11-15 11:28:00.409 319 18198.35 71.69 52734.16 88888.00 2006-11-15 11:28:00.909 319 18198.15 71.65 52734.15 88888.00 2006-11-15 11:28:01.409 319 18198.08 71.59 52734.18 88888.00 2006-11-15 11:28:01.909 319 18198.16 71.67 52734.22 88888.00 2006-11-15 11:28:02.409 319 18198.34 71.71 52734.13 88888.00 2006-11-15 11:28:02.909 319 18198.27 71.68 52734.21 88888.00 2006-11-15 11:28:03.409 319 18198.21 71.71 52734.18 88888.00 2006-11-15 11:28:03.909 319 18198.20 71.69 52734.22 88888.00 2006-11-15 11:28:04.409 319 18198.23 71.63 52734.27 88888.00 2006-11-15 11:28:04.909 319 18198.34 71.76 52734.11 88888.00 2006-11-15 11:28:05.409 319 18198.42 71.78 52734.07 88888.00 2006-11-15 11:28:05.909 319 18198.56 71.76 52734.08 88888.00 2006-11-15 11:28:06.409 319 18198.51 71.78 52734.17 88888.00 2006-11-15 11:28:06.909 319 18198.54 71.76 52734.16 88888.00 2006-11-15 11:28:07.409 319 18198.46 71.71 52734.15 88888.00 2006-11-15 11:28:07.909 319 18198.38 71.76 52734.14 88888.00 2006-11-15 11:28:08.409 319 18198.26 71.74 52734.03 88888.00 2006-11-15 11:28:08.909 319 18198.32 71.69 52733.97 88888.00 2006-11-15 11:28:09.409 319 18198.45 71.71 52733.93 88888.00 2006-11-15 11:28:09.909 319 18198.46 71.72 52733.96 88888.00 2006-11-15 11:28:10.409 319 18198.37 71.74 52733.97 88888.00 2006-11-15 11:28:10.909 319 18198.38 71.73 52734.00 88888.00 2006-11-15 11:28:11.409 319 18198.33 71.75 52734.03 88888.00 2006-11-15 11:28:11.909 319 18198.37 71.78 52733.95 88888.00 2006-11-15 11:28:12.409 319 18198.45 71.87 52733.96 88888.00 2006-11-15 11:28:12.909 319 18198.47 71.90 52734.03 88888.00 2006-11-15 11:28:13.409 319 18198.39 71.91 52734.06 88888.00 2006-11-15 11:28:13.909 319 18198.34 71.88 52734.08 88888.00 2006-11-15 11:28:14.409 319 18198.38 71.85 52734.04 88888.00 2006-11-15 11:28:14.909 319 18198.32 71.82 52734.08 88888.00 2006-11-15 11:28:15.409 319 18198.47 71.80 52734.10 88888.00 2006-11-15 11:28:15.909 319 18198.53 71.83 52734.09 88888.00 2006-11-15 11:28:16.409 319 18198.55 71.95 52734.13 88888.00 2006-11-15 11:28:16.909 319 18198.44 71.88 52734.16 88888.00 2006-11-15 11:28:17.409 319 18198.46 71.89 52734.18 88888.00 2006-11-15 11:28:17.909 319 18198.60 71.85 52734.23 88888.00 2006-11-15 11:28:18.409 319 18198.58 71.81 52734.18 88888.00 2006-11-15 11:28:18.909 319 18198.51 71.77 52734.20 88888.00 2006-11-15 11:28:19.409 319 18198.61 71.83 52734.14 88888.00 2006-11-15 11:28:19.909 319 18198.54 71.81 52734.13 88888.00 2006-11-15 11:28:20.409 319 18198.53 71.80 52734.04 88888.00 2006-11-15 11:28:20.909 319 18198.69 71.81 52734.13 88888.00 2006-11-15 11:28:21.409 319 18198.79 71.85 52734.26 88888.00 2006-11-15 11:28:21.909 319 18198.69 71.84 52734.20 88888.00 2006-11-15 11:28:22.409 319 18198.66 71.78 52734.10 88888.00 2006-11-15 11:28:22.909 319 18198.70 71.81 52734.04 88888.00 2006-11-15 11:28:23.409 319 18198.60 71.83 52733.97 88888.00 2006-11-15 11:28:23.909 319 18198.56 71.83 52733.94 88888.00 2006-11-15 11:28:24.409 319 18198.60 71.77 52733.86 88888.00 2006-11-15 11:28:24.909 319 18198.56 71.77 52733.90 88888.00 2006-11-15 11:28:25.409 319 18198.44 71.79 52733.96 88888.00 2006-11-15 11:28:25.909 319 18198.46 71.87 52733.91 88888.00 2006-11-15 11:28:26.409 319 18198.64 71.88 52733.93 88888.00 2006-11-15 11:28:26.909 319 18198.51 71.89 52733.95 88888.00 2006-11-15 11:28:27.409 319 18198.54 71.89 52733.97 88888.00 2006-11-15 11:28:27.909 319 18198.45 71.89 52733.95 88888.00 2006-11-15 11:28:28.409 319 18198.45 71.82 52733.85 88888.00 2006-11-15 11:28:28.909 319 18198.47 71.85 52733.82 88888.00 2006-11-15 11:28:29.409 319 18198.48 71.84 52733.92 88888.00 2006-11-15 11:28:29.909 319 18198.50 71.92 52733.92 88888.00 2006-11-15 11:28:30.409 319 18198.45 71.94 52733.88 88888.00 2006-11-15 11:28:30.909 319 18198.37 71.91 52733.88 88888.00 2006-11-15 11:28:31.409 319 18198.49 71.97 52734.03 88888.00 2006-11-15 11:28:31.909 319 18198.67 71.97 52734.00 88888.00 2006-11-15 11:28:32.409 319 18198.59 71.97 52734.06 88888.00 2006-11-15 11:28:32.909 319 18198.54 71.97 52734.05 88888.00 2006-11-15 11:28:33.409 319 18198.55 71.98 52734.05 88888.00 2006-11-15 11:28:33.909 319 18198.55 71.98 52734.08 88888.00 2006-11-15 11:28:34.409 319 18198.61 71.95 52734.09 88888.00 2006-11-15 11:28:34.909 319 18198.64 71.95 52734.00 88888.00 2006-11-15 11:28:35.409 319 18198.64 71.98 52733.93 88888.00 2006-11-15 11:28:35.909 319 18198.77 72.00 52733.93 88888.00 2006-11-15 11:28:36.409 319 18198.72 72.05 52733.83 88888.00 2006-11-15 11:28:36.909 319 18198.54 72.04 52733.87 88888.00 2006-11-15 11:28:37.409 319 18198.72 72.05 52733.93 88888.00 2006-11-15 11:28:37.909 319 18198.92 72.02 52733.96 88888.00 2006-11-15 11:28:38.409 319 18198.92 72.10 52733.98 88888.00 2006-11-15 11:28:38.909 319 18198.80 72.17 52734.00 88888.00 2006-11-15 11:28:39.409 319 18198.79 72.18 52734.07 88888.00 2006-11-15 11:28:39.909 319 18198.80 72.20 52734.07 88888.00 2006-11-15 11:28:40.409 319 18198.88 72.17 52734.04 88888.00 2006-11-15 11:28:40.909 319 18198.81 72.13 52734.05 88888.00 2006-11-15 11:28:41.409 319 18198.84 72.13 52734.00 88888.00 2006-11-15 11:28:41.909 319 18198.88 72.08 52733.96 88888.00 2006-11-15 11:28:42.409 319 18198.92 72.07 52734.07 88888.00 2006-11-15 11:28:42.909 319 18198.89 72.08 52734.11 88888.00 2006-11-15 11:28:43.409 319 18198.94 72.07 52734.15 88888.00 2006-11-15 11:28:43.909 319 18198.90 72.06 52734.04 88888.00 2006-11-15 11:28:44.409 319 18198.99 72.06 52733.98 88888.00 2006-11-15 11:28:44.909 319 18199.07 72.04 52733.96 88888.00 2006-11-15 11:28:45.409 319 18199.14 72.10 52733.99 88888.00 2006-11-15 11:28:45.909 319 18199.00 72.01 52734.08 88888.00 2006-11-15 11:28:46.409 319 18198.92 71.94 52734.08 88888.00 2006-11-15 11:28:46.909 319 18199.01 71.89 52734.05 88888.00 2006-11-15 11:28:47.409 319 18199.02 71.98 52734.09 88888.00 2006-11-15 11:28:47.909 319 18199.01 71.99 52734.08 88888.00 2006-11-15 11:28:48.409 319 18199.19 72.02 52733.98 88888.00 2006-11-15 11:28:48.909 319 18199.20 72.05 52733.98 88888.00 2006-11-15 11:28:49.409 319 18199.07 72.10 52734.06 88888.00 2006-11-15 11:28:49.909 319 18199.11 72.12 52734.07 88888.00 2006-11-15 11:28:50.409 319 18199.08 72.02 52734.03 88888.00 2006-11-15 11:28:50.909 319 18199.22 71.96 52734.05 88888.00 2006-11-15 11:28:51.409 319 18199.35 72.00 52733.88 88888.00 2006-11-15 11:28:51.909 319 18199.38 71.90 52733.79 88888.00 2006-11-15 11:28:52.409 319 18199.22 71.87 52733.82 88888.00 2006-11-15 11:28:52.909 319 18199.04 71.83 52733.92 88888.00 2006-11-15 11:28:53.409 319 18199.12 71.91 52733.94 88888.00 2006-11-15 11:28:53.909 319 18199.18 71.99 52734.04 88888.00 2006-11-15 11:28:54.409 319 18199.21 71.84 52734.14 88888.00 2006-11-15 11:28:54.909 319 18199.27 71.87 52734.07 88888.00 2006-11-15 11:28:55.409 319 18199.30 71.89 52733.92 88888.00 2006-11-15 11:28:55.909 319 18199.21 71.92 52733.99 88888.00 2006-11-15 11:28:56.409 319 18199.16 71.90 52733.91 88888.00 2006-11-15 11:28:56.909 319 18199.13 71.94 52733.92 88888.00 2006-11-15 11:28:57.409 319 18199.12 71.89 52733.91 88888.00 2006-11-15 11:28:57.909 319 18199.12 71.85 52733.90 88888.00 2006-11-15 11:28:58.409 319 18199.14 71.94 52733.94 88888.00 2006-11-15 11:28:58.909 319 18199.23 71.89 52733.98 88888.00 2006-11-15 11:28:59.409 319 18199.19 71.92 52734.07 88888.00 2006-11-15 11:28:59.909 319 18199.19 72.02 52734.10 88888.00 2006-11-15 11:29:00.409 319 18199.29 72.04 52734.08 88888.00 2006-11-15 11:29:00.909 319 18199.36 72.06 52734.22 88888.00 2006-11-15 11:29:01.409 319 18199.37 72.11 52734.20 88888.00 2006-11-15 11:29:01.909 319 18199.19 72.15 52734.13 88888.00 2006-11-15 11:29:02.409 319 18199.30 72.10 52734.19 88888.00 2006-11-15 11:29:02.909 319 18199.42 72.05 52734.19 88888.00 2006-11-15 11:29:03.409 319 18199.34 72.09 52734.15 88888.00 2006-11-15 11:29:03.909 319 18199.34 72.00 52734.28 88888.00 2006-11-15 11:29:04.409 319 18199.54 71.94 52734.29 88888.00 2006-11-15 11:29:04.909 319 18199.52 71.91 52734.25 88888.00 2006-11-15 11:29:05.409 319 18199.47 71.85 52734.27 88888.00 2006-11-15 11:29:05.909 319 18199.52 71.87 52734.25 88888.00 2006-11-15 11:29:06.409 319 18199.43 71.95 52734.19 88888.00 2006-11-15 11:29:06.909 319 18199.36 71.97 52734.16 88888.00 2006-11-15 11:29:07.409 319 18199.34 71.92 52734.20 88888.00 2006-11-15 11:29:07.909 319 18199.35 71.95 52734.22 88888.00 2006-11-15 11:29:08.409 319 18199.20 71.95 52734.26 88888.00 2006-11-15 11:29:08.909 319 18199.13 71.91 52734.26 88888.00 2006-11-15 11:29:09.409 319 18199.23 71.86 52734.29 88888.00 2006-11-15 11:29:09.909 319 18199.22 71.80 52734.22 88888.00 2006-11-15 11:29:10.409 319 18199.25 71.84 52734.11 88888.00 2006-11-15 11:29:10.909 319 18199.25 71.94 52734.16 88888.00 2006-11-15 11:29:11.409 319 18199.12 71.91 52734.17 88888.00 2006-11-15 11:29:11.909 319 18199.10 71.87 52734.18 88888.00 2006-11-15 11:29:12.409 319 18199.35 71.81 52734.21 88888.00 2006-11-15 11:29:12.909 319 18199.48 71.87 52734.29 88888.00 2006-11-15 11:29:13.409 319 18199.52 71.89 52734.31 88888.00 2006-11-15 11:29:13.909 319 18199.43 71.91 52734.17 88888.00 2006-11-15 11:29:14.409 319 18199.36 71.88 52734.14 88888.00 2006-11-15 11:29:14.909 319 18199.22 71.85 52734.20 88888.00 2006-11-15 11:29:15.409 319 18199.18 71.85 52734.28 88888.00 2006-11-15 11:29:15.909 319 18199.22 71.86 52734.33 88888.00 2006-11-15 11:29:16.409 319 18199.24 71.88 52734.26 88888.00 2006-11-15 11:29:16.909 319 18199.19 71.92 52734.19 88888.00 2006-11-15 11:29:17.409 319 18199.14 71.89 52734.23 88888.00 2006-11-15 11:29:17.909 319 18198.97 71.96 52734.14 88888.00 2006-11-15 11:29:18.409 319 18198.93 72.02 52734.15 88888.00 2006-11-15 11:29:18.909 319 18198.90 72.03 52734.18 88888.00 2006-11-15 11:29:19.409 319 18199.04 72.03 52734.18 88888.00 2006-11-15 11:29:19.909 319 18199.22 72.06 52734.15 88888.00 2006-11-15 11:29:20.409 319 18199.20 72.09 52734.13 88888.00 2006-11-15 11:29:20.909 319 18199.10 72.02 52734.20 88888.00 2006-11-15 11:29:21.409 319 18199.16 72.07 52734.22 88888.00 2006-11-15 11:29:21.909 319 18199.33 72.08 52734.23 88888.00 2006-11-15 11:29:22.409 319 18199.21 71.98 52734.28 88888.00 2006-11-15 11:29:22.909 319 18199.13 71.91 52734.27 88888.00 2006-11-15 11:29:23.409 319 18199.16 71.88 52734.21 88888.00 2006-11-15 11:29:23.909 319 18199.38 71.95 52734.28 88888.00 2006-11-15 11:29:24.409 319 18199.51 71.92 52734.36 88888.00 2006-11-15 11:29:24.909 319 18199.20 71.94 52734.33 88888.00 2006-11-15 11:29:25.409 319 18199.08 71.94 52734.33 88888.00 2006-11-15 11:29:25.909 319 18199.29 72.00 52734.30 88888.00 2006-11-15 11:29:26.409 319 18199.23 71.95 52734.19 88888.00 2006-11-15 11:29:26.909 319 18199.18 71.90 52734.19 88888.00 2006-11-15 11:29:27.409 319 18199.16 71.90 52734.13 88888.00 2006-11-15 11:29:27.909 319 18199.18 71.98 52734.06 88888.00 2006-11-15 11:29:28.409 319 18199.32 71.96 52734.05 88888.00 2006-11-15 11:29:28.909 319 18199.40 71.87 52734.14 88888.00 2006-11-15 11:29:29.409 319 18199.42 71.73 52734.16 88888.00 2006-11-15 11:29:29.909 319 18199.52 71.75 52734.08 88888.00 2006-11-15 11:29:30.409 319 18199.56 71.83 52734.04 88888.00 2006-11-15 11:29:30.909 319 18199.30 71.89 52733.98 88888.00 2006-11-15 11:29:31.409 319 18199.15 71.89 52733.94 88888.00 2006-11-15 11:29:31.909 319 18199.12 71.81 52733.94 88888.00 2006-11-15 11:29:32.409 319 18198.94 71.79 52733.98 88888.00 2006-11-15 11:29:32.909 319 18199.02 71.79 52733.98 88888.00 2006-11-15 11:29:33.409 319 18199.20 71.84 52734.03 88888.00 2006-11-15 11:29:33.909 319 18199.20 71.97 52733.99 88888.00 2006-11-15 11:29:34.409 319 18199.16 71.97 52733.91 88888.00 2006-11-15 11:29:34.909 319 18199.20 71.98 52733.92 88888.00 2006-11-15 11:29:35.409 319 18199.20 71.97 52734.03 88888.00 2006-11-15 11:29:35.909 319 18199.22 71.96 52734.11 88888.00 2006-11-15 11:29:36.409 319 18199.33 71.99 52734.13 88888.00 2006-11-15 11:29:36.909 319 18199.33 71.98 52733.99 88888.00 2006-11-15 11:29:37.409 319 18199.45 71.95 52733.86 88888.00 2006-11-15 11:29:37.909 319 18199.35 71.92 52733.94 88888.00 2006-11-15 11:29:38.409 319 18199.23 71.99 52734.06 88888.00 2006-11-15 11:29:38.909 319 18199.22 71.99 52734.14 88888.00 2006-11-15 11:29:39.409 319 18199.26 71.94 52734.11 88888.00 2006-11-15 11:29:39.909 319 18199.24 71.95 52734.00 88888.00 2006-11-15 11:29:40.409 319 18199.24 71.87 52734.03 88888.00 2006-11-15 11:29:40.909 319 18199.25 71.95 52734.05 88888.00 2006-11-15 11:29:41.409 319 18199.35 72.04 52734.06 88888.00 2006-11-15 11:29:41.909 319 18199.27 72.01 52734.02 88888.00 2006-11-15 11:29:42.409 319 18199.21 71.95 52734.08 88888.00 2006-11-15 11:29:42.909 319 18199.16 71.89 52734.07 88888.00 2006-11-15 11:29:43.409 319 18199.18 71.97 52733.94 88888.00 2006-11-15 11:29:43.909 319 18199.30 72.03 52733.93 88888.00 2006-11-15 11:29:44.409 319 18199.13 72.07 52734.03 88888.00 2006-11-15 11:29:44.909 319 18199.14 72.09 52734.06 88888.00 2006-11-15 11:29:45.409 319 18199.29 72.09 52734.04 88888.00 2006-11-15 11:29:45.909 319 18199.33 72.02 52734.07 88888.00 2006-11-15 11:29:46.409 319 18199.24 72.00 52734.16 88888.00 2006-11-15 11:29:46.909 319 18199.13 72.02 52734.04 88888.00 2006-11-15 11:29:47.409 319 18199.35 72.09 52734.03 88888.00 2006-11-15 11:29:47.909 319 18199.27 72.15 52734.10 88888.00 2006-11-15 11:29:48.409 319 18199.19 72.11 52733.98 88888.00 2006-11-15 11:29:48.909 319 18199.24 72.08 52733.87 88888.00 2006-11-15 11:29:49.409 319 18199.23 72.14 52734.02 88888.00 2006-11-15 11:29:49.909 319 18199.22 72.13 52734.11 88888.00 2006-11-15 11:29:50.409 319 18199.25 72.12 52734.09 88888.00 2006-11-15 11:29:50.909 319 18199.25 72.03 52734.08 88888.00 2006-11-15 11:29:51.409 319 18199.31 71.97 52734.10 88888.00 2006-11-15 11:29:51.909 319 18199.25 71.96 52734.08 88888.00 2006-11-15 11:29:52.409 319 18199.22 71.94 52734.00 88888.00 2006-11-15 11:29:52.909 319 18199.16 71.99 52734.07 88888.00 2006-11-15 11:29:53.409 319 18199.27 71.99 52734.04 88888.00 2006-11-15 11:29:53.909 319 18199.15 71.98 52733.96 88888.00 2006-11-15 11:29:54.409 319 18199.15 71.97 52734.04 88888.00 2006-11-15 11:29:54.909 319 18199.19 72.12 52734.06 88888.00 2006-11-15 11:29:55.409 319 18199.23 72.09 52734.10 88888.00 2006-11-15 11:29:55.909 319 18199.26 72.15 52734.07 88888.00 2006-11-15 11:29:56.409 319 18199.30 72.20 52734.09 88888.00 2006-11-15 11:29:56.909 319 18199.31 72.21 52734.06 88888.00 2006-11-15 11:29:57.409 319 18199.30 72.18 52734.04 88888.00 2006-11-15 11:29:57.909 319 18199.15 72.22 52734.08 88888.00 2006-11-15 11:29:58.409 319 18199.08 72.15 52734.20 88888.00 2006-11-15 11:29:58.909 319 18199.08 72.14 52734.19 88888.00 2006-11-15 11:29:59.409 319 18198.99 72.14 52734.21 88888.00 2006-11-15 11:29:59.909 319 18198.94 72.18 52734.22 88888.00 2006-11-15 11:30:00.409 319 18199.15 72.22 52734.18 88888.00 2006-11-15 11:30:00.909 319 18199.22 72.38 52734.19 88888.00 2006-11-15 11:30:01.409 319 18199.21 72.33 52734.23 88888.00 2006-11-15 11:30:01.909 319 18199.05 72.32 52734.22 88888.00 2006-11-15 11:30:02.409 319 18199.18 72.39 52734.28 88888.00 2006-11-15 11:30:02.909 319 18199.25 72.46 52734.27 88888.00 2006-11-15 11:30:03.409 319 18199.31 72.50 52734.32 88888.00 2006-11-15 11:30:03.909 319 18199.35 72.52 52734.29 88888.00 2006-11-15 11:30:04.409 319 18199.33 72.51 52734.31 88888.00 2006-11-15 11:30:04.909 319 18199.23 72.53 52734.30 88888.00 2006-11-15 11:30:05.409 319 18199.02 72.56 52734.26 88888.00 2006-11-15 11:30:05.909 319 18199.13 72.56 52734.17 88888.00 2006-11-15 11:30:06.409 319 18199.23 72.58 52734.14 88888.00 2006-11-15 11:30:06.909 319 18199.13 72.61 52734.06 88888.00 2006-11-15 11:30:07.409 319 18199.00 72.56 52734.16 88888.00 2006-11-15 11:30:07.909 319 18199.08 72.55 52734.20 88888.00 2006-11-15 11:30:08.409 319 18199.15 72.56 52734.16 88888.00 2006-11-15 11:30:08.909 319 18199.08 72.62 52734.22 88888.00 2006-11-15 11:30:09.409 319 18199.12 72.61 52734.22 88888.00 2006-11-15 11:30:09.909 319 18199.14 72.61 52734.23 88888.00 2006-11-15 11:30:10.409 319 18199.18 72.54 52734.29 88888.00 2006-11-15 11:30:10.909 319 18199.24 72.48 52734.21 88888.00 2006-11-15 11:30:11.409 319 18199.18 72.61 52734.13 88888.00 2006-11-15 11:30:11.909 319 18199.12 72.69 52734.13 88888.00 2006-11-15 11:30:12.409 319 18199.13 72.61 52734.25 88888.00 2006-11-15 11:30:12.909 319 18199.16 72.57 52734.30 88888.00 2006-11-15 11:30:13.409 319 18199.22 72.58 52734.31 88888.00 2006-11-15 11:30:13.909 319 18199.20 72.66 52734.26 88888.00 2006-11-15 11:30:14.409 319 18199.23 72.62 52734.26 88888.00 2006-11-15 11:30:14.909 319 18199.30 72.56 52734.29 88888.00 2006-11-15 11:30:15.409 319 18199.21 72.56 52734.23 88888.00 2006-11-15 11:30:15.909 319 18199.19 72.56 52734.28 88888.00 2006-11-15 11:30:16.409 319 18199.10 72.66 52734.30 88888.00 2006-11-15 11:30:16.909 319 18199.10 72.64 52734.40 88888.00 2006-11-15 11:30:17.409 319 18199.25 72.66 52734.39 88888.00 2006-11-15 11:30:17.909 319 18199.29 72.70 52734.36 88888.00 2006-11-15 11:30:18.409 319 18199.20 72.72 52734.33 88888.00 2006-11-15 11:30:18.909 319 18199.31 72.76 52734.34 88888.00 2006-11-15 11:30:19.409 319 18199.29 72.76 52734.32 88888.00 2006-11-15 11:30:19.909 319 18199.31 72.70 52734.25 88888.00 2006-11-15 11:30:20.409 319 18199.34 72.69 52734.23 88888.00 2006-11-15 11:30:20.909 319 18199.52 72.62 52734.27 88888.00 2006-11-15 11:30:21.409 319 18199.38 72.58 52734.25 88888.00 2006-11-15 11:30:21.909 319 18199.31 72.66 52734.27 88888.00 2006-11-15 11:30:22.409 319 18199.27 72.66 52734.29 88888.00 2006-11-15 11:30:22.909 319 18199.26 72.47 52734.23 88888.00 2006-11-15 11:30:23.409 319 18199.43 72.41 52734.18 88888.00 2006-11-15 11:30:23.909 319 18199.53 72.48 52734.19 88888.00 2006-11-15 11:30:24.409 319 18199.62 72.43 52734.19 88888.00 2006-11-15 11:30:24.909 319 18199.78 72.52 52734.30 88888.00 2006-11-15 11:30:25.409 319 18199.72 72.54 52734.36 88888.00 2006-11-15 11:30:25.909 319 18199.58 72.56 52734.34 88888.00 2006-11-15 11:30:26.409 319 18199.42 72.52 52734.27 88888.00 2006-11-15 11:30:26.909 319 18199.42 72.49 52734.28 88888.00 2006-11-15 11:30:27.409 319 18199.65 72.43 52734.17 88888.00 2006-11-15 11:30:27.909 319 18199.84 72.43 52734.13 88888.00 2006-11-15 11:30:28.409 319 18199.81 72.42 52734.13 88888.00 2006-11-15 11:30:28.909 319 18199.68 72.39 52734.13 88888.00 2006-11-15 11:30:29.409 319 18199.52 72.41 52734.02 88888.00 2006-11-15 11:30:29.909 319 18199.55 72.48 52733.95 88888.00 2006-11-15 11:30:30.409 319 18199.67 72.51 52734.06 88888.00 2006-11-15 11:30:30.909 319 18199.65 72.53 52734.13 88888.00 2006-11-15 11:30:31.409 319 18199.60 72.58 52734.15 88888.00 2006-11-15 11:30:31.909 319 18199.62 72.55 52734.09 88888.00 2006-11-15 11:30:32.409 319 18199.62 72.53 52734.09 88888.00 2006-11-15 11:30:32.909 319 18199.64 72.55 52734.13 88888.00 2006-11-15 11:30:33.409 319 18199.57 72.44 52733.97 88888.00 2006-11-15 11:30:33.909 319 18199.57 72.42 52733.84 88888.00 2006-11-15 11:30:34.409 319 18199.55 72.39 52733.95 88888.00 2006-11-15 11:30:34.909 319 18199.57 72.36 52734.09 88888.00 2006-11-15 11:30:35.409 319 18199.62 72.43 52733.98 88888.00 2006-11-15 11:30:35.909 319 18199.58 72.47 52734.03 88888.00 2006-11-15 11:30:36.409 319 18199.75 72.41 52734.13 88888.00 2006-11-15 11:30:36.909 319 18199.78 72.46 52734.18 88888.00 2006-11-15 11:30:37.409 319 18199.72 72.45 52734.28 88888.00 2006-11-15 11:30:37.909 319 18199.62 72.46 52734.25 88888.00 2006-11-15 11:30:38.409 319 18199.70 72.49 52734.20 88888.00 2006-11-15 11:30:38.909 319 18199.77 72.50 52734.23 88888.00 2006-11-15 11:30:39.409 319 18199.96 72.51 52734.20 88888.00 2006-11-15 11:30:39.909 319 18200.10 72.51 52734.23 88888.00 2006-11-15 11:30:40.409 319 18199.88 72.51 52734.30 88888.00 2006-11-15 11:30:40.909 319 18199.81 72.53 52734.26 88888.00 2006-11-15 11:30:41.409 319 18199.83 72.50 52734.15 88888.00 2006-11-15 11:30:41.909 319 18199.70 72.41 52734.16 88888.00 2006-11-15 11:30:42.409 319 18199.76 72.35 52734.21 88888.00 2006-11-15 11:30:42.909 319 18199.70 72.50 52734.22 88888.00 2006-11-15 11:30:43.409 319 18199.59 72.57 52734.16 88888.00 2006-11-15 11:30:43.909 319 18199.60 72.53 52734.10 88888.00 2006-11-15 11:30:44.409 319 18199.60 72.54 52734.26 88888.00 2006-11-15 11:30:44.909 319 18199.64 72.56 52734.31 88888.00 2006-11-15 11:30:45.409 319 18199.68 72.52 52734.38 88888.00 2006-11-15 11:30:45.909 319 18199.70 72.53 52734.31 88888.00 2006-11-15 11:30:46.409 319 18199.52 72.55 52734.19 88888.00 2006-11-15 11:30:46.909 319 18199.57 72.55 52734.18 88888.00 2006-11-15 11:30:47.409 319 18199.83 72.42 52734.20 88888.00 2006-11-15 11:30:47.909 319 18199.76 72.47 52734.15 88888.00 2006-11-15 11:30:48.409 319 18199.69 72.51 52734.13 88888.00 2006-11-15 11:30:48.909 319 18199.73 72.47 52734.13 88888.00 2006-11-15 11:30:49.409 319 18199.69 72.46 52734.15 88888.00 2006-11-15 11:30:49.909 319 18199.67 72.49 52734.19 88888.00 2006-11-15 11:30:50.409 319 18199.65 72.48 52734.20 88888.00 2006-11-15 11:30:50.909 319 18199.74 72.46 52734.27 88888.00 2006-11-15 11:30:51.409 319 18199.72 72.42 52734.26 88888.00 2006-11-15 11:30:51.909 319 18199.75 72.33 52734.23 88888.00 2006-11-15 11:30:52.409 319 18199.83 72.41 52734.21 88888.00 2006-11-15 11:30:52.909 319 18199.97 72.38 52734.30 88888.00 2006-11-15 11:30:53.409 319 18200.02 72.33 52734.36 88888.00 2006-11-15 11:30:53.909 319 18200.00 72.37 52734.44 88888.00 2006-11-15 11:30:54.409 319 18199.84 72.29 52734.34 88888.00 2006-11-15 11:30:54.909 319 18199.76 72.28 52734.34 88888.00 2006-11-15 11:30:55.409 319 18199.92 72.37 52734.34 88888.00 2006-11-15 11:30:55.909 319 18199.96 72.34 52734.25 88888.00 2006-11-15 11:30:56.409 319 18199.77 72.28 52734.21 88888.00 2006-11-15 11:30:56.909 319 18199.66 72.23 52734.21 88888.00 2006-11-15 11:30:57.409 319 18199.67 72.19 52734.10 88888.00 2006-11-15 11:30:57.909 319 18199.67 72.21 52733.93 88888.00 2006-11-15 11:30:58.409 319 18199.74 72.22 52734.08 88888.00 2006-11-15 11:30:58.909 319 18199.69 72.21 52734.23 88888.00 2006-11-15 11:30:59.409 319 18199.76 72.18 52734.17 88888.00 2006-11-15 11:30:59.909 319 18199.74 72.15 52734.04 88888.00 2006-11-15 11:31:00.409 319 18199.74 72.21 52734.02 88888.00 2006-11-15 11:31:00.909 319 18199.81 72.19 52734.09 88888.00 2006-11-15 11:31:01.409 319 18199.74 72.17 52734.10 88888.00 2006-11-15 11:31:01.909 319 18199.60 72.18 52734.15 88888.00 2006-11-15 11:31:02.409 319 18199.84 72.21 52734.16 88888.00 2006-11-15 11:31:02.909 319 18199.98 72.16 52734.10 88888.00 2006-11-15 11:31:03.409 319 18200.00 72.11 52734.13 88888.00 2006-11-15 11:31:03.909 319 18199.92 72.18 52734.04 88888.00 2006-11-15 11:31:04.409 319 18200.06 72.30 52734.14 88888.00 2006-11-15 11:31:04.909 319 18200.16 72.26 52734.23 88888.00 2006-11-15 11:31:05.409 319 18200.10 72.14 52734.21 88888.00 2006-11-15 11:31:05.909 319 18200.02 72.17 52734.17 88888.00 2006-11-15 11:31:06.409 319 18199.94 72.18 52734.14 88888.00 2006-11-15 11:31:06.909 319 18199.88 72.15 52734.17 88888.00 2006-11-15 11:31:07.409 319 18199.95 72.12 52734.31 88888.00 2006-11-15 11:31:07.909 319 18199.86 72.19 52734.26 88888.00 2006-11-15 11:31:08.409 319 18199.85 72.22 52734.23 88888.00 2006-11-15 11:31:08.909 319 18199.75 72.21 52734.23 88888.00 2006-11-15 11:31:09.409 319 18199.84 72.16 52734.22 88888.00 2006-11-15 11:31:09.909 319 18199.79 72.16 52734.18 88888.00 2006-11-15 11:31:10.409 319 18199.75 72.18 52734.16 88888.00 2006-11-15 11:31:10.909 319 18199.80 72.14 52734.14 88888.00 2006-11-15 11:31:11.409 319 18199.86 72.18 52734.20 88888.00 2006-11-15 11:31:11.909 319 18199.85 72.19 52734.22 88888.00 2006-11-15 11:31:12.409 319 18199.77 72.29 52734.22 88888.00 2006-11-15 11:31:12.909 319 18199.78 72.37 52734.27 88888.00 2006-11-15 11:31:13.409 319 18199.77 72.34 52734.25 88888.00 2006-11-15 11:31:13.909 319 18199.78 72.26 52734.32 88888.00 2006-11-15 11:31:14.409 319 18199.77 72.19 52734.39 88888.00 2006-11-15 11:31:14.909 319 18199.72 72.10 52734.49 88888.00 2006-11-15 11:31:15.409 319 18199.73 72.08 52734.32 88888.00 2006-11-15 11:31:15.909 319 18199.70 72.09 52734.23 88888.00 2006-11-15 11:31:16.409 319 18199.66 72.10 52734.27 88888.00 2006-11-15 11:31:16.909 319 18199.69 72.03 52734.38 88888.00 2006-11-15 11:31:17.409 319 18199.59 72.07 52734.38 88888.00 2006-11-15 11:31:17.909 319 18199.65 72.13 52734.31 88888.00 2006-11-15 11:31:18.409 319 18199.64 72.06 52734.28 88888.00 2006-11-15 11:31:18.909 319 18199.68 72.18 52734.30 88888.00 2006-11-15 11:31:19.409 319 18199.69 72.13 52734.33 88888.00 2006-11-15 11:31:19.909 319 18199.69 72.12 52734.33 88888.00 2006-11-15 11:31:20.409 319 18199.75 72.14 52734.36 88888.00 2006-11-15 11:31:20.909 319 18199.74 72.17 52734.36 88888.00 2006-11-15 11:31:21.409 319 18199.60 72.20 52734.34 88888.00 2006-11-15 11:31:21.909 319 18199.62 72.29 52734.36 88888.00 2006-11-15 11:31:22.409 319 18199.60 72.39 52734.19 88888.00 2006-11-15 11:31:22.909 319 18199.52 72.37 52734.15 88888.00 2006-11-15 11:31:23.409 319 18199.57 72.36 52734.19 88888.00 2006-11-15 11:31:23.909 319 18199.58 72.32 52734.16 88888.00 2006-11-15 11:31:24.409 319 18199.55 72.30 52734.15 88888.00 2006-11-15 11:31:24.909 319 18199.46 72.34 52734.19 88888.00 2006-11-15 11:31:25.409 319 18199.44 72.30 52734.19 88888.00 2006-11-15 11:31:25.909 319 18199.48 72.25 52734.29 88888.00 2006-11-15 11:31:26.409 319 18199.53 72.18 52734.34 88888.00 2006-11-15 11:31:26.909 319 18199.52 72.18 52734.33 88888.00 2006-11-15 11:31:27.409 319 18199.41 72.21 52734.32 88888.00 2006-11-15 11:31:27.909 319 18199.38 72.28 52734.29 88888.00 2006-11-15 11:31:28.409 319 18199.53 72.31 52734.21 88888.00 2006-11-15 11:31:28.909 319 18199.64 72.40 52734.21 88888.00 2006-11-15 11:31:29.409 319 18199.64 72.39 52734.27 88888.00 2006-11-15 11:31:29.909 319 18199.55 72.35 52734.30 88888.00 2006-11-15 11:31:30.409 319 18199.62 72.33 52734.30 88888.00 2006-11-15 11:31:30.909 319 18199.60 72.33 52734.31 88888.00 2006-11-15 11:31:31.409 319 18199.55 72.31 52734.30 88888.00 2006-11-15 11:31:31.909 319 18199.59 72.21 52734.31 88888.00 2006-11-15 11:31:32.409 319 18199.52 72.18 52734.42 88888.00 2006-11-15 11:31:32.909 319 18199.52 72.26 52734.33 88888.00 2006-11-15 11:31:33.409 319 18199.62 72.25 52734.29 88888.00 2006-11-15 11:31:33.909 319 18199.53 72.26 52734.28 88888.00 2006-11-15 11:31:34.409 319 18199.49 72.28 52734.27 88888.00 2006-11-15 11:31:34.909 319 18199.58 72.30 52734.15 88888.00 2006-11-15 11:31:35.409 319 18199.55 72.26 52734.11 88888.00 2006-11-15 11:31:35.909 319 18199.56 72.26 52734.13 88888.00 2006-11-15 11:31:36.409 319 18199.70 72.25 52734.09 88888.00 2006-11-15 11:31:36.909 319 18199.74 72.29 52734.06 88888.00 2006-11-15 11:31:37.409 319 18199.74 72.17 52734.09 88888.00 2006-11-15 11:31:37.909 319 18199.74 72.16 52734.03 88888.00 2006-11-15 11:31:38.409 319 18199.68 72.19 52734.05 88888.00 2006-11-15 11:31:38.909 319 18199.72 72.21 52734.06 88888.00 2006-11-15 11:31:39.409 319 18199.59 72.15 52733.92 88888.00 2006-11-15 11:31:39.909 319 18199.60 72.14 52733.88 88888.00 2006-11-15 11:31:40.409 319 18199.64 72.19 52733.97 88888.00 2006-11-15 11:31:40.909 319 18199.57 72.26 52733.95 88888.00 2006-11-15 11:31:41.409 319 18199.60 72.26 52733.93 88888.00 2006-11-15 11:31:41.909 319 18199.62 72.26 52733.88 88888.00 2006-11-15 11:31:42.409 319 18199.55 72.20 52733.87 88888.00 2006-11-15 11:31:42.909 319 18199.64 72.18 52733.87 88888.00 2006-11-15 11:31:43.409 319 18199.57 72.15 52733.94 88888.00 2006-11-15 11:31:43.909 319 18199.62 72.13 52734.02 88888.00 2006-11-15 11:31:44.409 319 18199.70 72.18 52734.04 88888.00 2006-11-15 11:31:44.909 319 18199.69 72.21 52734.06 88888.00 2006-11-15 11:31:45.409 319 18199.68 72.25 52734.05 88888.00 2006-11-15 11:31:45.909 319 18199.70 72.23 52733.97 88888.00 2006-11-15 11:31:46.409 319 18199.63 72.22 52733.90 88888.00 2006-11-15 11:31:46.909 319 18199.58 72.23 52733.92 88888.00 2006-11-15 11:31:47.409 319 18199.44 72.23 52734.02 88888.00 2006-11-15 11:31:47.909 319 18199.38 72.12 52734.02 88888.00 2006-11-15 11:31:48.409 319 18199.43 72.01 52734.04 88888.00 2006-11-15 11:31:48.909 319 18199.56 71.94 52734.19 88888.00 2006-11-15 11:31:49.409 319 18199.58 71.92 52734.05 88888.00 2006-11-15 11:31:49.909 319 18199.55 71.91 52734.04 88888.00 2006-11-15 11:31:50.409 319 18199.48 72.02 52734.07 88888.00 2006-11-15 11:31:50.909 319 18199.45 72.04 52734.10 88888.00 2006-11-15 11:31:51.409 319 18199.47 72.08 52733.99 88888.00 2006-11-15 11:31:51.909 319 18199.63 72.04 52734.07 88888.00 2006-11-15 11:31:52.409 319 18199.43 71.94 52734.09 88888.00 2006-11-15 11:31:52.909 319 18199.35 71.94 52734.10 88888.00 2006-11-15 11:31:53.409 319 18199.43 71.92 52734.05 88888.00 2006-11-15 11:31:53.909 319 18199.53 71.92 52733.90 88888.00 2006-11-15 11:31:54.409 319 18199.47 71.97 52733.96 88888.00 2006-11-15 11:31:54.909 319 18199.53 71.94 52734.11 88888.00 2006-11-15 11:31:55.409 319 18199.65 71.92 52734.10 88888.00 2006-11-15 11:31:55.909 319 18199.63 72.04 52734.05 88888.00 2006-11-15 11:31:56.409 319 18199.64 71.99 52734.05 88888.00 2006-11-15 11:31:56.909 319 18199.64 71.96 52734.00 88888.00 2006-11-15 11:31:57.409 319 18199.69 71.94 52734.08 88888.00 2006-11-15 11:31:57.909 319 18199.68 71.91 52734.04 88888.00 2006-11-15 11:31:58.409 319 18199.70 71.90 52733.97 88888.00 2006-11-15 11:31:58.909 319 18199.65 71.91 52733.99 88888.00 2006-11-15 11:31:59.409 319 18199.60 71.92 52733.95 88888.00 2006-11-15 11:31:59.909 319 18199.56 71.94 52733.95 88888.00 2006-11-15 11:32:00.409 319 18199.64 71.96 52733.98 88888.00 2006-11-15 11:32:00.909 319 18199.67 71.98 52733.86 88888.00 2006-11-15 11:32:01.409 319 18199.63 71.98 52733.83 88888.00 2006-11-15 11:32:01.909 319 18199.68 71.99 52733.90 88888.00 2006-11-15 11:32:02.409 319 18199.77 71.99 52733.93 88888.00 2006-11-15 11:32:02.909 319 18199.79 71.90 52733.88 88888.00 2006-11-15 11:32:03.409 319 18199.80 71.95 52733.79 88888.00 2006-11-15 11:32:03.909 319 18199.77 71.92 52733.91 88888.00 2006-11-15 11:32:04.409 319 18199.75 71.97 52733.93 88888.00 2006-11-15 11:32:04.909 319 18199.78 72.02 52733.94 88888.00 2006-11-15 11:32:05.409 319 18199.65 72.11 52733.95 88888.00 2006-11-15 11:32:05.909 319 18199.64 72.06 52733.86 88888.00 2006-11-15 11:32:06.409 319 18199.67 72.04 52733.87 88888.00 2006-11-15 11:32:06.909 319 18199.72 72.05 52733.81 88888.00 2006-11-15 11:32:07.409 319 18199.69 72.02 52733.80 88888.00 2006-11-15 11:32:07.909 319 18199.66 72.05 52733.95 88888.00 2006-11-15 11:32:08.409 319 18199.66 72.04 52734.02 88888.00 2006-11-15 11:32:08.909 319 18199.64 72.04 52733.95 88888.00 2006-11-15 11:32:09.409 319 18199.62 72.04 52733.96 88888.00 2006-11-15 11:32:09.909 319 18199.60 72.06 52733.95 88888.00 2006-11-15 11:32:10.409 319 18199.76 72.04 52734.06 88888.00 2006-11-15 11:32:10.909 319 18199.80 72.02 52733.97 88888.00 2006-11-15 11:32:11.409 319 18199.88 72.06 52733.94 88888.00 2006-11-15 11:32:11.909 319 18199.75 72.15 52733.93 88888.00 2006-11-15 11:32:12.409 319 18199.74 72.19 52733.97 88888.00 2006-11-15 11:32:12.909 319 18199.70 72.12 52733.92 88888.00 2006-11-15 11:32:13.409 319 18199.75 72.11 52734.02 88888.00 2006-11-15 11:32:13.909 319 18199.73 72.14 52734.09 88888.00 2006-11-15 11:32:14.409 319 18199.66 72.17 52734.06 88888.00 2006-11-15 11:32:14.909 319 18199.67 72.09 52734.06 88888.00 2006-11-15 11:32:15.409 319 18199.69 72.04 52734.04 88888.00 2006-11-15 11:32:15.909 319 18199.72 72.10 52733.96 88888.00 2006-11-15 11:32:16.406 319 18199.79 72.14 52733.96 88888.00 2006-11-15 11:32:16.906 319 18199.80 72.08 52733.99 88888.00 2006-11-15 11:32:17.406 319 18199.76 71.99 52733.95 88888.00 2006-11-15 11:32:17.906 319 18199.70 71.99 52733.90 88888.00 2006-11-15 11:32:18.406 319 18199.68 72.02 52733.92 88888.00 2006-11-15 11:32:18.906 319 18199.83 72.11 52733.86 88888.00 2006-11-15 11:32:19.406 319 18199.89 72.10 52733.84 88888.00 2006-11-15 11:32:19.906 319 18199.95 72.07 52733.79 88888.00 2006-11-15 11:32:20.406 319 18199.94 72.11 52733.81 88888.00 2006-11-15 11:32:20.906 319 18199.88 72.12 52733.79 88888.00 2006-11-15 11:32:21.406 319 18199.88 72.09 52733.80 88888.00 2006-11-15 11:32:21.906 319 18199.86 72.15 52733.83 88888.00 2006-11-15 11:32:22.406 319 18199.83 72.14 52733.80 88888.00 2006-11-15 11:32:22.906 319 18199.79 72.16 52733.86 88888.00 2006-11-15 11:32:23.406 319 18199.87 72.14 52733.94 88888.00 2006-11-15 11:32:23.906 319 18200.00 72.07 52733.96 88888.00 2006-11-15 11:32:24.406 319 18199.99 72.08 52733.99 88888.00 2006-11-15 11:32:24.906 319 18199.99 72.07 52733.97 88888.00 2006-11-15 11:32:25.406 319 18200.00 72.03 52733.86 88888.00 2006-11-15 11:32:25.906 319 18199.96 72.02 52733.86 88888.00 2006-11-15 11:32:26.406 319 18199.88 72.05 52733.80 88888.00 2006-11-15 11:32:26.906 319 18199.88 72.00 52733.74 88888.00 2006-11-15 11:32:27.406 319 18199.90 71.99 52733.82 88888.00 2006-11-15 11:32:27.906 319 18199.90 72.03 52733.95 88888.00 2006-11-15 11:32:28.406 319 18200.00 71.98 52733.93 88888.00 2006-11-15 11:32:28.906 319 18199.97 72.00 52733.87 88888.00 2006-11-15 11:32:29.406 319 18199.92 72.01 52733.84 88888.00 2006-11-15 11:32:29.906 319 18199.91 72.02 52733.87 88888.00 2006-11-15 11:32:30.406 319 18199.96 72.04 52733.80 88888.00 2006-11-15 11:32:30.906 319 18199.95 71.97 52733.83 88888.00 2006-11-15 11:32:31.406 319 18199.96 71.92 52733.91 88888.00 2006-11-15 11:32:31.906 319 18199.90 71.91 52733.83 88888.00 2006-11-15 11:32:32.406 319 18199.95 71.91 52733.80 88888.00 2006-11-15 11:32:32.906 319 18200.01 71.95 52733.85 88888.00 2006-11-15 11:32:33.406 319 18200.05 71.86 52733.86 88888.00 2006-11-15 11:32:33.906 319 18199.98 71.85 52733.95 88888.00 2006-11-15 11:32:34.406 319 18200.05 71.85 52733.92 88888.00 2006-11-15 11:32:34.906 319 18200.03 71.80 52733.87 88888.00 2006-11-15 11:32:35.406 319 18199.90 71.75 52733.92 88888.00 2006-11-15 11:32:35.906 319 18199.95 71.74 52733.93 88888.00 2006-11-15 11:32:36.406 319 18200.02 71.79 52733.82 88888.00 2006-11-15 11:32:36.906 319 18200.03 71.78 52733.76 88888.00 2006-11-15 11:32:37.406 319 18200.02 71.77 52733.79 88888.00 2006-11-15 11:32:37.906 319 18200.03 71.76 52733.68 88888.00 2006-11-15 11:32:38.406 319 18200.01 71.71 52733.55 88888.00 2006-11-15 11:32:38.906 319 18199.89 71.63 52733.53 88888.00 2006-11-15 11:32:39.406 319 18199.88 71.62 52733.56 88888.00 2006-11-15 11:32:39.906 319 18199.92 71.69 52733.55 88888.00 2006-11-15 11:32:40.406 319 18199.99 71.69 52733.59 88888.00 2006-11-15 11:32:40.906 319 18200.07 71.70 52733.58 88888.00 2006-11-15 11:32:41.406 319 18200.12 71.73 52733.63 88888.00 2006-11-15 11:32:41.906 319 18199.96 71.78 52733.72 88888.00 2006-11-15 11:32:42.406 319 18199.88 71.77 52733.87 88888.00 2006-11-15 11:32:42.906 319 18199.76 71.69 52733.98 88888.00 2006-11-15 11:32:43.406 319 18199.84 71.69 52734.13 88888.00 2006-11-15 11:32:43.906 319 18199.84 71.71 52734.08 88888.00 2006-11-15 11:32:44.406 319 18199.80 71.73 52734.02 88888.00 2006-11-15 11:32:44.906 319 18199.87 71.70 52734.04 88888.00 2006-11-15 11:32:45.406 319 18199.91 71.67 52734.13 88888.00 2006-11-15 11:32:45.906 319 18199.89 71.75 52734.16 88888.00 2006-11-15 11:32:46.406 319 18199.90 71.72 52734.16 88888.00 2006-11-15 11:32:46.906 319 18199.90 71.54 52734.02 88888.00 2006-11-15 11:32:47.406 319 18199.95 71.41 52733.99 88888.00 2006-11-15 11:32:47.906 319 18199.89 71.39 52733.90 88888.00 2006-11-15 11:32:48.406 319 18199.86 71.48 52733.83 88888.00 2006-11-15 11:32:48.906 319 18199.87 71.64 52733.82 88888.00 2006-11-15 11:32:49.406 319 18199.96 71.63 52733.92 88888.00 2006-11-15 11:32:49.906 319 18199.81 71.64 52733.98 88888.00 2006-11-15 11:32:50.406 319 18199.83 71.65 52734.00 88888.00 2006-11-15 11:32:50.906 319 18199.84 71.71 52733.87 88888.00 2006-11-15 11:32:51.406 319 18199.80 71.68 52734.02 88888.00 2006-11-15 11:32:51.906 319 18199.76 71.55 52734.02 88888.00 2006-11-15 11:32:52.406 319 18199.74 71.56 52733.97 88888.00 2006-11-15 11:32:52.906 319 18199.76 71.56 52734.08 88888.00 2006-11-15 11:32:53.406 319 18199.78 71.61 52734.11 88888.00 2006-11-15 11:32:53.906 319 18199.90 71.71 52734.08 88888.00 2006-11-15 11:32:54.406 319 18199.74 71.71 52734.06 88888.00 2006-11-15 11:32:54.906 319 18199.75 71.67 52733.99 88888.00 2006-11-15 11:32:55.406 319 18199.89 71.64 52733.97 88888.00 2006-11-15 11:32:55.906 319 18199.84 71.65 52733.99 88888.00 2006-11-15 11:32:56.406 319 18199.94 71.64 52734.11 88888.00 2006-11-15 11:32:56.906 319 18199.96 71.65 52734.17 88888.00 2006-11-15 11:32:57.406 319 18199.91 71.67 52734.19 88888.00 2006-11-15 11:32:57.906 319 18199.99 71.66 52734.25 88888.00 2006-11-15 11:32:58.406 319 18200.00 71.61 52734.21 88888.00 2006-11-15 11:32:58.906 319 18199.87 71.65 52734.13 88888.00 2006-11-15 11:32:59.406 319 18199.83 71.61 52734.02 88888.00 2006-11-15 11:32:59.906 319 18199.81 71.59 52734.04 88888.00 2006-11-15 11:33:00.406 319 18199.92 71.56 52734.09 88888.00 2006-11-15 11:33:00.906 319 18199.95 71.59 52733.98 88888.00 2006-11-15 11:33:01.406 319 18199.84 71.59 52733.93 88888.00 2006-11-15 11:33:01.906 319 18199.90 71.62 52733.90 88888.00 2006-11-15 11:33:02.406 319 18200.01 71.63 52733.92 88888.00 2006-11-15 11:33:02.906 319 18200.07 71.62 52734.06 88888.00 2006-11-15 11:33:03.406 319 18200.05 71.63 52734.04 88888.00 2006-11-15 11:33:03.906 319 18199.88 71.59 52734.02 88888.00 2006-11-15 11:33:04.406 319 18199.95 71.54 52734.06 88888.00 2006-11-15 11:33:04.906 319 18199.92 71.75 52734.11 88888.00 2006-11-15 11:33:05.406 319 18199.84 71.70 52734.09 88888.00 2006-11-15 11:33:05.906 319 18199.84 71.46 52734.21 88888.00 2006-11-15 11:33:06.406 319 18199.73 71.50 52734.13 88888.00 2006-11-15 11:33:06.906 319 18199.76 71.55 52733.98 88888.00 2006-11-15 11:33:07.406 319 18199.76 71.54 52733.86 88888.00 2006-11-15 11:33:07.906 319 18199.75 71.56 52733.88 88888.00 2006-11-15 11:33:08.406 319 18199.77 71.64 52733.97 88888.00 2006-11-15 11:33:08.906 319 18199.84 71.58 52733.88 88888.00 2006-11-15 11:33:09.406 319 18199.76 71.51 52733.83 88888.00 2006-11-15 11:33:09.906 319 18199.76 71.49 52733.83 88888.00 2006-11-15 11:33:10.406 319 18199.73 71.50 52733.93 88888.00 2006-11-15 11:33:10.906 319 18199.75 71.52 52733.98 88888.00 2006-11-15 11:33:11.406 319 18199.79 71.51 52734.06 88888.00 2006-11-15 11:33:11.906 319 18199.79 71.46 52733.97 88888.00 2006-11-15 11:33:12.406 319 18199.76 71.51 52733.91 88888.00 2006-11-15 11:33:12.906 319 18199.85 71.52 52733.92 88888.00 2006-11-15 11:33:13.406 319 18199.78 71.48 52733.96 88888.00 2006-11-15 11:33:13.906 319 18199.78 71.44 52733.92 88888.00 2006-11-15 11:33:14.406 319 18199.68 71.43 52733.87 88888.00 2006-11-15 11:33:14.906 319 18199.74 71.47 52733.98 88888.00 2006-11-15 11:33:15.406 319 18199.75 71.44 52733.95 88888.00 2006-11-15 11:33:15.906 319 18199.78 71.44 52733.78 88888.00 2006-11-15 11:33:16.406 319 18199.83 71.37 52733.79 88888.00 2006-11-15 11:33:16.906 319 18199.81 71.34 52733.72 88888.00 2006-11-15 11:33:17.406 319 18199.76 71.32 52733.82 88888.00 2006-11-15 11:33:17.906 319 18199.76 71.34 52733.81 88888.00 2006-11-15 11:33:18.406 319 18199.78 71.40 52733.78 88888.00 2006-11-15 11:33:18.906 319 18199.86 71.34 52733.82 88888.00 2006-11-15 11:33:19.406 319 18199.77 71.35 52733.88 88888.00 2006-11-15 11:33:19.906 319 18199.67 71.40 52733.98 88888.00 2006-11-15 11:33:20.406 319 18199.70 71.46 52734.03 88888.00 2006-11-15 11:33:20.906 319 18199.83 71.48 52733.95 88888.00 2006-11-15 11:33:21.406 319 18199.84 71.46 52734.03 88888.00 2006-11-15 11:33:21.906 319 18199.86 71.42 52734.06 88888.00 2006-11-15 11:33:22.406 319 18199.87 71.40 52734.15 88888.00 2006-11-15 11:33:22.906 319 18199.80 71.42 52734.09 88888.00 2006-11-15 11:33:23.406 319 18199.77 71.41 52734.08 88888.00 2006-11-15 11:33:23.906 319 18199.83 71.44 52734.14 88888.00 2006-11-15 11:33:24.406 319 18199.77 71.42 52734.09 88888.00 2006-11-15 11:33:24.906 319 18199.73 71.41 52734.08 88888.00 2006-11-15 11:33:25.406 319 18199.74 71.42 52734.10 88888.00 2006-11-15 11:33:25.906 319 18199.75 71.48 52734.13 88888.00 2006-11-15 11:33:26.406 319 18199.83 71.46 52733.99 88888.00 2006-11-15 11:33:26.906 319 18199.76 71.46 52734.03 88888.00 2006-11-15 11:33:27.406 319 18199.77 71.46 52734.14 88888.00 2006-11-15 11:33:27.906 319 18199.63 71.47 52734.03 88888.00 2006-11-15 11:33:28.406 319 18199.64 71.42 52734.00 88888.00 2006-11-15 11:33:28.906 319 18199.75 71.36 52734.10 88888.00 2006-11-15 11:33:29.406 319 18199.73 71.30 52734.04 88888.00 2006-11-15 11:33:29.906 319 18199.73 71.28 52733.99 88888.00 2006-11-15 11:33:30.406 319 18199.69 71.24 52734.17 88888.00 2006-11-15 11:33:30.906 319 18199.68 71.23 52734.18 88888.00 2006-11-15 11:33:31.406 319 18199.64 71.19 52734.19 88888.00 2006-11-15 11:33:31.906 319 18199.58 71.25 52734.14 88888.00 2006-11-15 11:33:32.406 319 18199.59 71.31 52734.13 88888.00 2006-11-15 11:33:32.906 319 18199.58 71.32 52734.11 88888.00 2006-11-15 11:33:33.406 319 18199.73 71.33 52734.05 88888.00 2006-11-15 11:33:33.906 319 18199.83 71.33 52734.08 88888.00 2006-11-15 11:33:34.406 319 18199.78 71.33 52734.04 88888.00 2006-11-15 11:33:34.906 319 18199.57 71.30 52734.06 88888.00 2006-11-15 11:33:35.406 319 18199.55 71.34 52734.16 88888.00 2006-11-15 11:33:35.906 319 18199.54 71.32 52734.21 88888.00 2006-11-15 11:33:36.406 319 18199.46 71.23 52734.19 88888.00 2006-11-15 11:33:36.906 319 18199.56 71.33 52734.29 88888.00 2006-11-15 11:33:37.406 319 18199.65 71.42 52734.31 88888.00 2006-11-15 11:33:37.906 319 18199.65 71.54 52734.25 88888.00 2006-11-15 11:33:38.406 319 18199.70 71.59 52734.15 88888.00 2006-11-15 11:33:38.906 319 18199.69 71.44 52734.16 88888.00 2006-11-15 11:33:39.406 319 18199.70 71.37 52734.14 88888.00 2006-11-15 11:33:39.906 319 18199.74 71.35 52734.09 88888.00 2006-11-15 11:33:40.406 319 18199.75 71.44 52734.06 88888.00 2006-11-15 11:33:40.906 319 18199.75 71.45 52734.05 88888.00 2006-11-15 11:33:41.406 319 18199.72 71.48 52734.09 88888.00 2006-11-15 11:33:41.906 319 18199.64 71.53 52734.16 88888.00 2006-11-15 11:33:42.406 319 18199.62 71.53 52734.17 88888.00 2006-11-15 11:33:42.906 319 18199.56 71.55 52734.13 88888.00 2006-11-15 11:33:43.406 319 18199.44 71.52 52734.06 88888.00 2006-11-15 11:33:43.906 319 18199.43 71.50 52733.95 88888.00 2006-11-15 11:33:44.406 319 18199.42 71.42 52733.88 88888.00 2006-11-15 11:33:44.906 319 18199.34 71.46 52733.92 88888.00 2006-11-15 11:33:45.406 319 18199.43 71.50 52733.99 88888.00 2006-11-15 11:33:45.906 319 18199.51 71.54 52734.00 88888.00 2006-11-15 11:33:46.406 319 18199.42 71.55 52734.00 88888.00 2006-11-15 11:33:46.906 319 18199.46 71.53 52733.95 88888.00 2006-11-15 11:33:47.406 319 18199.45 71.49 52733.94 88888.00 2006-11-15 11:33:47.906 319 18199.36 71.36 52734.11 88888.00 2006-11-15 11:33:48.406 319 18199.36 71.35 52734.14 88888.00 2006-11-15 11:33:48.906 319 18199.46 71.45 52734.09 88888.00 2006-11-15 11:33:49.406 319 18199.58 71.43 52734.08 88888.00 2006-11-15 11:33:49.906 319 18199.58 71.39 52734.13 88888.00 2006-11-15 11:33:50.406 319 18199.60 71.34 52734.26 88888.00 2006-11-15 11:33:50.906 319 18199.58 71.38 52734.19 88888.00 2006-11-15 11:33:51.406 319 18199.47 71.41 52734.13 88888.00 2006-11-15 11:33:51.906 319 18199.52 71.52 52734.17 88888.00 2006-11-15 11:33:52.406 319 18199.46 71.49 52734.18 88888.00 2006-11-15 11:33:52.906 319 18199.42 71.50 52734.18 88888.00 2006-11-15 11:33:53.406 319 18199.42 71.54 52734.14 88888.00 2006-11-15 11:33:53.906 319 18199.38 71.63 52734.15 88888.00 2006-11-15 11:33:54.406 319 18199.36 71.64 52734.22 88888.00 2006-11-15 11:33:54.906 319 18199.31 71.56 52734.22 88888.00 2006-11-15 11:33:55.406 319 18199.42 71.49 52734.22 88888.00 2006-11-15 11:33:55.906 319 18199.52 71.45 52734.09 88888.00 2006-11-15 11:33:56.406 319 18199.52 71.50 52734.15 88888.00 2006-11-15 11:33:56.906 319 18199.44 71.45 52734.15 88888.00 2006-11-15 11:33:57.406 319 18199.44 71.48 52734.18 88888.00 2006-11-15 11:33:57.906 319 18199.42 71.52 52734.21 88888.00 2006-11-15 11:33:58.406 319 18199.37 71.58 52734.26 88888.00 2006-11-15 11:33:58.906 319 18199.29 71.58 52734.33 88888.00 2006-11-15 11:33:59.406 319 18199.24 71.62 52734.31 88888.00 2006-11-15 11:33:59.906 319 18199.22 71.54 52734.31 88888.00 2006-11-15 11:34:00.406 319 18199.37 71.58 52734.33 88888.00 2006-11-15 11:34:00.906 319 18199.49 71.56 52734.42 88888.00 2006-11-15 11:34:01.406 319 18199.51 71.56 52734.53 88888.00 2006-11-15 11:34:01.906 319 18199.54 71.55 52734.46 88888.00 2006-11-15 11:34:02.406 319 18199.44 71.62 52734.33 88888.00 2006-11-15 11:34:02.906 319 18199.37 71.64 52734.31 88888.00 2006-11-15 11:34:03.406 319 18199.40 71.61 52734.32 88888.00 2006-11-15 11:34:03.906 319 18199.55 71.59 52734.30 88888.00 2006-11-15 11:34:04.406 319 18199.52 71.71 52734.37 88888.00 2006-11-15 11:34:04.906 319 18199.40 71.74 52734.30 88888.00 2006-11-15 11:34:05.406 319 18199.24 71.72 52734.39 88888.00 2006-11-15 11:34:05.906 319 18199.19 71.73 52734.42 88888.00 2006-11-15 11:34:06.406 319 18199.24 71.73 52734.31 88888.00 2006-11-15 11:34:06.906 319 18199.30 71.77 52734.38 88888.00 2006-11-15 11:34:07.406 319 18199.32 71.79 52734.42 88888.00 2006-11-15 11:34:07.906 319 18199.27 71.84 52734.48 88888.00 2006-11-15 11:34:08.406 319 18199.21 71.77 52734.38 88888.00 2006-11-15 11:34:08.906 319 18199.24 71.78 52734.37 88888.00 2006-11-15 11:34:09.406 319 18199.31 71.78 52734.38 88888.00 2006-11-15 11:34:09.906 319 18199.33 71.83 52734.32 88888.00 2006-11-15 11:34:10.406 319 18199.21 72.05 52734.34 88888.00 2006-11-15 11:34:10.906 319 18199.25 72.20 52734.36 88888.00 2006-11-15 11:34:11.406 319 18199.24 72.21 52734.19 88888.00 2006-11-15 11:34:11.906 319 18199.25 72.14 52734.14 88888.00 2006-11-15 11:34:12.406 319 18199.30 72.04 52734.26 88888.00 2006-11-15 11:34:12.906 319 18199.24 72.04 52734.21 88888.00 2006-11-15 11:34:13.406 319 18199.26 72.02 52734.38 88888.00 2006-11-15 11:34:13.906 319 18199.33 72.05 52734.41 88888.00 2006-11-15 11:34:14.406 319 18199.44 72.10 52734.32 88888.00 2006-11-15 11:34:14.906 319 18199.37 72.09 52734.29 88888.00 2006-11-15 11:34:15.406 319 18199.16 72.11 52734.28 88888.00 2006-11-15 11:34:15.906 319 18199.15 72.05 52734.39 88888.00 2006-11-15 11:34:16.406 319 18199.20 72.00 52734.32 88888.00 2006-11-15 11:34:16.906 319 18199.04 71.92 52734.22 88888.00 2006-11-15 11:34:17.406 319 18199.01 71.92 52734.28 88888.00 2006-11-15 11:34:17.906 319 18199.10 71.95 52734.39 88888.00 2006-11-15 11:34:18.406 319 18199.16 71.95 52734.46 88888.00 2006-11-15 11:34:18.906 319 18199.13 71.98 52734.42 88888.00 2006-11-15 11:34:19.406 319 18199.08 72.00 52734.28 88888.00 2006-11-15 11:34:19.906 319 18199.08 71.99 52734.22 88888.00 2006-11-15 11:34:20.406 319 18199.16 71.98 52734.21 88888.00 2006-11-15 11:34:20.906 319 18199.16 71.94 52734.26 88888.00 2006-11-15 11:34:21.406 319 18199.14 71.95 52734.25 88888.00 2006-11-15 11:34:21.906 319 18199.30 71.97 52734.22 88888.00 2006-11-15 11:34:22.406 319 18199.18 71.94 52734.22 88888.00 2006-11-15 11:34:22.906 319 18199.08 71.99 52734.25 88888.00 2006-11-15 11:34:23.406 319 18199.12 72.02 52734.27 88888.00 2006-11-15 11:34:23.906 319 18199.13 72.09 52734.21 88888.00 2006-11-15 11:34:24.406 319 18199.11 72.12 52734.26 88888.00 2006-11-15 11:34:24.906 319 18199.01 72.07 52734.28 88888.00 2006-11-15 11:34:25.406 319 18199.11 72.02 52734.26 88888.00 2006-11-15 11:34:25.906 319 18199.16 72.01 52734.30 88888.00 2006-11-15 11:34:26.406 319 18199.32 72.13 52734.28 88888.00 2006-11-15 11:34:26.906 319 18199.32 72.15 52734.33 88888.00 2006-11-15 11:34:27.406 319 18199.29 72.12 52734.45 88888.00 2006-11-15 11:34:27.906 319 18199.25 72.19 52734.49 88888.00 2006-11-15 11:34:28.406 319 18199.21 72.11 52734.45 88888.00 2006-11-15 11:34:28.906 319 18199.24 72.07 52734.33 88888.00 2006-11-15 11:34:29.406 319 18199.11 72.04 52734.31 88888.00 2006-11-15 11:34:29.906 319 18199.15 72.05 52734.36 88888.00 2006-11-15 11:34:30.406 319 18199.22 72.06 52734.30 88888.00 2006-11-15 11:34:30.906 319 18199.29 72.03 52734.30 88888.00 2006-11-15 11:34:31.406 319 18199.30 72.05 52734.33 88888.00 2006-11-15 11:34:31.906 319 18199.18 72.10 52734.41 88888.00 2006-11-15 11:34:32.406 319 18199.24 72.05 52734.54 88888.00 2006-11-15 11:34:32.906 319 18199.25 72.03 52734.44 88888.00 2006-11-15 11:34:33.406 319 18199.14 72.05 52734.49 88888.00 2006-11-15 11:34:33.906 319 18199.24 72.12 52734.37 88888.00 2006-11-15 11:34:34.406 319 18199.32 72.10 52734.29 88888.00 2006-11-15 11:34:34.906 319 18199.24 72.00 52734.32 88888.00 2006-11-15 11:34:35.406 319 18199.23 71.99 52734.27 88888.00 2006-11-15 11:34:35.906 319 18199.22 71.99 52734.33 88888.00 2006-11-15 11:34:36.406 319 18199.21 72.09 52734.39 88888.00 2006-11-15 11:34:36.906 319 18199.25 72.12 52734.38 88888.00 2006-11-15 11:34:37.406 319 18199.18 72.13 52734.32 88888.00 2006-11-15 11:34:37.906 319 18199.13 72.11 52734.30 88888.00 2006-11-15 11:34:38.406 319 18199.16 72.12 52734.30 88888.00 2006-11-15 11:34:38.906 319 18199.12 72.14 52734.27 88888.00 2006-11-15 11:34:39.406 319 18199.13 72.17 52734.11 88888.00 2006-11-15 11:34:39.906 319 18199.16 72.22 52734.21 88888.00 2006-11-15 11:34:40.406 319 18199.20 72.21 52734.34 88888.00 2006-11-15 11:34:40.906 319 18199.09 72.24 52734.32 88888.00 2006-11-15 11:34:41.406 319 18198.92 72.20 52734.26 88888.00 2006-11-15 11:34:41.906 319 18198.93 72.11 52734.32 88888.00 2006-11-15 11:34:42.406 319 18198.76 72.10 52734.32 88888.00 2006-11-15 11:34:42.906 319 18198.92 72.11 52734.27 88888.00 2006-11-15 11:34:43.406 319 18198.86 72.15 52734.26 88888.00 2006-11-15 11:34:43.906 319 18198.90 72.13 52734.26 88888.00 2006-11-15 11:34:44.406 319 18199.05 72.17 52734.21 88888.00 2006-11-15 11:34:44.906 319 18199.08 72.16 52734.16 88888.00 2006-11-15 11:34:45.406 319 18199.14 72.11 52734.07 88888.00 2006-11-15 11:34:45.906 319 18199.15 72.12 52734.08 88888.00 2006-11-15 11:34:46.406 319 18199.08 72.16 52734.17 88888.00 2006-11-15 11:34:46.906 319 18199.04 72.17 52734.19 88888.00 2006-11-15 11:34:47.406 319 18199.13 72.16 52734.17 88888.00 2006-11-15 11:34:47.906 319 18199.15 71.97 52734.16 88888.00 2006-11-15 11:34:48.406 319 18199.16 71.79 52734.04 88888.00 2006-11-15 11:34:48.906 319 18199.10 71.79 52734.07 88888.00 2006-11-15 11:34:49.406 319 18198.99 71.82 52734.03 88888.00 2006-11-15 11:34:49.906 319 18199.03 71.87 52733.93 88888.00 2006-11-15 11:34:50.406 319 18199.13 71.87 52733.94 88888.00 2006-11-15 11:34:50.906 319 18199.11 71.85 52734.00 88888.00 2006-11-15 11:34:51.406 319 18199.09 71.89 52734.02 88888.00 2006-11-15 11:34:51.906 319 18199.22 71.89 52734.05 88888.00 2006-11-15 11:34:52.406 319 18199.37 71.87 52734.04 88888.00 2006-11-15 11:34:52.906 319 18199.42 71.84 52733.96 88888.00 2006-11-15 11:34:53.406 319 18199.49 71.85 52733.93 88888.00 2006-11-15 11:34:53.906 319 18199.49 71.82 52733.92 88888.00 2006-11-15 11:34:54.406 319 18199.67 71.82 52733.86 88888.00 2006-11-15 11:34:54.906 319 18199.56 71.83 52733.93 88888.00 2006-11-15 11:34:55.406 319 18199.42 71.83 52733.90 88888.00 2006-11-15 11:34:55.906 319 18199.26 71.79 52733.87 88888.00 2006-11-15 11:34:56.406 319 18199.08 71.72 52733.95 88888.00 2006-11-15 11:34:56.906 319 18199.18 71.72 52734.02 88888.00 2006-11-15 11:34:57.406 319 18199.41 71.74 52734.11 88888.00 2006-11-15 11:34:57.906 319 18199.32 71.78 52734.15 88888.00 2006-11-15 11:34:58.406 319 18199.25 71.70 52734.06 88888.00 2006-11-15 11:34:58.906 319 18199.36 71.77 52734.05 88888.00 2006-11-15 11:34:59.406 319 18199.23 71.76 52734.07 88888.00 2006-11-15 11:34:59.906 319 18199.08 71.69 52734.18 88888.00 2006-11-15 11:35:00.406 319 18199.10 71.70 52734.29 88888.00 2006-11-15 11:35:00.906 319 18199.19 71.71 52734.25 88888.00 2006-11-15 11:35:01.406 319 18199.15 71.63 52734.21 88888.00 2006-11-15 11:35:01.906 319 18199.14 71.61 52734.16 88888.00 2006-11-15 11:35:02.406 319 18199.19 71.52 52734.19 88888.00 2006-11-15 11:35:02.906 319 18199.25 71.55 52734.30 88888.00 2006-11-15 11:35:03.406 319 18199.18 71.58 52734.31 88888.00 2006-11-15 11:35:03.906 319 18199.08 71.52 52734.30 88888.00 2006-11-15 11:35:04.406 319 18199.01 71.48 52734.31 88888.00 2006-11-15 11:35:04.906 319 18199.10 71.54 52734.23 88888.00 2006-11-15 11:35:05.406 319 18199.08 71.54 52734.13 88888.00 2006-11-15 11:35:05.906 319 18199.19 71.57 52734.13 88888.00 2006-11-15 11:35:06.406 319 18199.18 71.71 52734.20 88888.00 2006-11-15 11:35:06.906 319 18199.14 71.74 52734.23 88888.00 2006-11-15 11:35:07.406 319 18199.18 71.69 52734.20 88888.00 2006-11-15 11:35:07.906 319 18199.14 71.63 52734.15 88888.00 2006-11-15 11:35:08.406 319 18199.09 71.54 52734.10 88888.00 2006-11-15 11:35:08.906 319 18199.00 71.52 52734.09 88888.00 2006-11-15 11:35:09.406 319 18199.00 71.56 52734.04 88888.00 2006-11-15 11:35:09.906 319 18198.93 71.66 52734.03 88888.00 2006-11-15 11:35:10.406 319 18198.87 71.66 52734.00 88888.00 2006-11-15 11:35:10.906 319 18198.84 71.61 52733.96 88888.00 2006-11-15 11:35:11.406 319 18198.91 71.63 52734.09 88888.00 2006-11-15 11:35:11.906 319 18199.07 71.69 52734.18 88888.00 2006-11-15 11:35:12.406 319 18199.08 71.63 52734.19 88888.00 2006-11-15 11:35:12.906 319 18198.99 71.71 52734.16 88888.00 2006-11-15 11:35:13.406 319 18198.98 71.77 52734.13 88888.00 2006-11-15 11:35:13.906 319 18198.96 71.74 52734.13 88888.00 2006-11-15 11:35:14.406 319 18198.92 71.77 52734.26 88888.00 2006-11-15 11:35:14.906 319 18198.96 71.73 52734.32 88888.00 2006-11-15 11:35:15.406 319 18198.84 71.70 52734.20 88888.00 2006-11-15 11:35:15.906 319 18198.81 71.73 52734.14 88888.00 2006-11-15 11:35:16.406 319 18198.87 71.84 52734.20 88888.00 2006-11-15 11:35:16.906 319 18198.90 71.79 52734.19 88888.00 2006-11-15 11:35:17.406 319 18198.92 71.76 52734.21 88888.00 2006-11-15 11:35:17.906 319 18198.75 71.77 52734.21 88888.00 2006-11-15 11:35:18.406 319 18198.78 71.74 52734.14 88888.00 2006-11-15 11:35:18.906 319 18198.88 71.70 52734.23 88888.00 2006-11-15 11:35:19.406 319 18198.88 71.74 52734.21 88888.00 2006-11-15 11:35:19.906 319 18198.80 71.78 52734.16 88888.00 2006-11-15 11:35:20.406 319 18198.86 71.77 52734.18 88888.00 2006-11-15 11:35:20.906 319 18199.00 71.76 52734.19 88888.00 2006-11-15 11:35:21.406 319 18198.79 71.81 52734.17 88888.00 2006-11-15 11:35:21.906 319 18198.70 71.85 52734.21 88888.00 2006-11-15 11:35:22.406 319 18198.68 71.84 52734.22 88888.00 2006-11-15 11:35:22.906 319 18198.66 71.78 52734.18 88888.00 2006-11-15 11:35:23.406 319 18198.70 71.80 52734.20 88888.00 2006-11-15 11:35:23.906 319 18198.68 71.89 52734.30 88888.00 2006-11-15 11:35:24.406 319 18198.72 71.94 52734.36 88888.00 2006-11-15 11:35:24.906 319 18198.77 71.80 52734.29 88888.00 2006-11-15 11:35:25.406 319 18198.75 71.79 52734.33 88888.00 2006-11-15 11:35:25.906 319 18198.72 71.85 52734.20 88888.00 2006-11-15 11:35:26.406 319 18198.72 71.87 52734.21 88888.00 2006-11-15 11:35:26.906 319 18198.75 71.82 52734.25 88888.00 2006-11-15 11:35:27.406 319 18198.84 71.76 52734.30 88888.00 2006-11-15 11:35:27.906 319 18198.90 71.75 52734.22 88888.00 2006-11-15 11:35:28.406 319 18198.94 71.81 52734.28 88888.00 2006-11-15 11:35:28.906 319 18198.88 71.88 52734.28 88888.00 2006-11-15 11:35:29.406 319 18198.76 71.89 52734.36 88888.00 2006-11-15 11:35:29.906 319 18198.67 71.86 52734.38 88888.00 2006-11-15 11:35:30.406 319 18198.72 71.90 52734.29 88888.00 2006-11-15 11:35:30.906 319 18198.69 71.90 52734.23 88888.00 2006-11-15 11:35:31.406 319 18198.80 71.86 52734.20 88888.00 2006-11-15 11:35:31.906 319 18198.91 71.85 52734.19 88888.00 2006-11-15 11:35:32.406 319 18198.88 71.87 52734.19 88888.00 2006-11-15 11:35:32.906 319 18198.82 71.87 52734.23 88888.00 2006-11-15 11:35:33.406 319 18198.83 71.87 52734.20 88888.00 2006-11-15 11:35:33.906 319 18198.80 71.79 52734.18 88888.00 2006-11-15 11:35:34.406 319 18198.88 71.71 52734.14 88888.00 2006-11-15 11:35:34.906 319 18198.82 71.72 52734.18 88888.00 2006-11-15 11:35:35.406 319 18198.77 71.76 52734.25 88888.00 2006-11-15 11:35:35.906 319 18198.78 71.74 52734.19 88888.00 2006-11-15 11:35:36.406 319 18198.79 71.74 52734.19 88888.00 2006-11-15 11:35:36.906 319 18198.82 71.74 52734.18 88888.00 2006-11-15 11:35:37.406 319 18198.78 71.68 52734.21 88888.00 2006-11-15 11:35:37.906 319 18199.04 71.68 52734.17 88888.00 2006-11-15 11:35:38.406 319 18199.12 71.67 52734.17 88888.00 2006-11-15 11:35:38.906 319 18199.04 71.72 52734.16 88888.00 2006-11-15 11:35:39.406 319 18199.08 71.75 52734.10 88888.00 2006-11-15 11:35:39.906 319 18198.94 71.71 52734.19 88888.00 2006-11-15 11:35:40.406 319 18198.89 71.64 52734.25 88888.00 2006-11-15 11:35:40.906 319 18198.92 71.56 52734.13 88888.00 2006-11-15 11:35:41.406 319 18199.01 71.57 52734.07 88888.00 2006-11-15 11:35:41.906 319 18199.03 71.67 52734.13 88888.00 2006-11-15 11:35:42.406 319 18198.99 71.67 52734.23 88888.00 2006-11-15 11:35:42.906 319 18198.98 71.70 52734.27 88888.00 2006-11-15 11:35:43.406 319 18198.90 71.77 52734.25 88888.00 2006-11-15 11:35:43.906 319 18198.93 71.74 52734.20 88888.00 2006-11-15 11:35:44.406 319 18199.11 71.79 52734.22 88888.00 2006-11-15 11:35:44.906 319 18199.13 71.84 52734.22 88888.00 2006-11-15 11:35:45.406 319 18199.00 71.89 52734.27 88888.00 2006-11-15 11:35:45.906 319 18199.02 71.88 52734.14 88888.00 2006-11-15 11:35:46.406 319 18198.97 71.79 52734.09 88888.00 2006-11-15 11:35:46.906 319 18198.91 71.81 52734.21 88888.00 2006-11-15 11:35:47.406 319 18198.88 71.78 52734.16 88888.00 2006-11-15 11:35:47.906 319 18198.96 71.76 52734.06 88888.00 2006-11-15 11:35:48.406 319 18198.92 71.85 52734.11 88888.00 2006-11-15 11:35:48.906 319 18198.92 71.82 52734.10 88888.00 2006-11-15 11:35:49.406 319 18198.90 71.83 52734.08 88888.00 2006-11-15 11:35:49.906 319 18198.96 71.80 52734.06 88888.00 2006-11-15 11:35:50.406 319 18199.07 71.83 52734.14 88888.00 2006-11-15 11:35:50.906 319 18199.13 71.81 52734.08 88888.00 2006-11-15 11:35:51.406 319 18199.00 71.83 52733.99 88888.00 2006-11-15 11:35:51.906 319 18198.90 71.87 52733.97 88888.00 2006-11-15 11:35:52.406 319 18198.87 71.83 52734.05 88888.00 2006-11-15 11:35:52.906 319 18198.84 71.83 52734.17 88888.00 2006-11-15 11:35:53.406 319 18198.72 71.89 52734.22 88888.00 2006-11-15 11:35:53.906 319 18198.65 71.90 52734.22 88888.00 2006-11-15 11:35:54.406 319 18198.69 71.84 52734.20 88888.00 2006-11-15 11:35:54.906 319 18198.54 71.88 52734.09 88888.00 2006-11-15 11:35:55.406 319 18198.51 71.87 52734.08 88888.00 2006-11-15 11:35:55.906 319 18198.56 71.85 52734.10 88888.00 2006-11-15 11:35:56.406 319 18198.57 71.84 52734.04 88888.00 2006-11-15 11:35:56.906 319 18198.62 71.85 52734.09 88888.00 2006-11-15 11:35:57.406 319 18198.53 71.85 52734.16 88888.00 2006-11-15 11:35:57.906 319 18198.58 71.83 52734.07 88888.00 2006-11-15 11:35:58.406 319 18198.61 71.84 52733.91 88888.00 2006-11-15 11:35:58.906 319 18198.65 71.84 52733.86 88888.00 2006-11-15 11:35:59.406 319 18198.72 71.91 52734.03 88888.00 2006-11-15 11:35:59.906 319 18198.69 71.92 52733.96 88888.00 2006-11-15 11:36:00.406 319 18198.75 71.97 52733.97 88888.00 2006-11-15 11:36:00.906 319 18198.84 71.95 52734.03 88888.00 2006-11-15 11:36:01.406 319 18198.83 71.88 52733.97 88888.00 2006-11-15 11:36:01.906 319 18198.82 71.96 52733.98 88888.00 2006-11-15 11:36:02.406 319 18198.77 71.91 52734.02 88888.00 2006-11-15 11:36:02.906 319 18198.57 71.87 52733.97 88888.00 2006-11-15 11:36:03.406 319 18198.50 71.90 52733.96 88888.00 2006-11-15 11:36:03.906 319 18198.60 71.90 52733.98 88888.00 2006-11-15 11:36:04.406 319 18198.72 71.94 52734.10 88888.00 2006-11-15 11:36:04.906 319 18198.73 72.02 52734.14 88888.00 2006-11-15 11:36:05.406 319 18198.72 71.98 52734.08 88888.00 2006-11-15 11:36:05.906 319 18198.72 71.92 52734.15 88888.00 2006-11-15 11:36:06.406 319 18198.64 71.96 52734.11 88888.00 2006-11-15 11:36:06.906 319 18198.62 71.95 52734.16 88888.00 2006-11-15 11:36:07.406 319 18198.79 71.94 52734.10 88888.00 2006-11-15 11:36:07.906 319 18198.87 71.91 52734.15 88888.00 2006-11-15 11:36:08.406 319 18198.76 71.94 52734.18 88888.00 2006-11-15 11:36:08.906 319 18198.78 71.91 52734.18 88888.00 2006-11-15 11:36:09.406 319 18199.08 71.90 52734.11 88888.00 2006-11-15 11:36:09.906 319 18199.09 71.91 52734.14 88888.00 2006-11-15 11:36:10.406 319 18198.84 71.97 52734.04 88888.00 2006-11-15 11:36:10.906 319 18198.90 72.01 52734.04 88888.00 2006-11-15 11:36:11.406 319 18198.84 71.96 52734.17 88888.00 2006-11-15 11:36:11.906 319 18198.67 71.92 52734.16 88888.00 2006-11-15 11:36:12.406 319 18198.60 71.88 52734.16 88888.00 2006-11-15 11:36:12.906 319 18198.93 71.88 52734.15 88888.00 2006-11-15 11:36:13.406 319 18199.07 71.91 52734.13 88888.00 2006-11-15 11:36:13.906 319 18198.99 71.89 52734.03 88888.00 2006-11-15 11:36:14.406 319 18199.03 71.87 52733.99 88888.00 2006-11-15 11:36:14.906 319 18199.12 71.90 52734.11 88888.00 2006-11-15 11:36:15.406 319 18199.08 71.83 52734.15 88888.00 2006-11-15 11:36:15.906 319 18198.90 71.91 52734.19 88888.00 2006-11-15 11:36:16.406 319 18198.88 71.95 52734.22 88888.00 2006-11-15 11:36:16.906 319 18198.88 71.89 52734.11 88888.00 2006-11-15 11:36:17.406 319 18198.88 71.88 52734.20 88888.00 2006-11-15 11:36:17.906 319 18198.81 71.82 52734.23 88888.00 2006-11-15 11:36:18.406 319 18198.70 71.85 52734.16 88888.00 2006-11-15 11:36:18.906 319 18198.98 71.86 52734.11 88888.00 2006-11-15 11:36:19.406 319 18199.08 71.85 52734.17 88888.00 2006-11-15 11:36:19.906 319 18198.98 71.84 52734.09 88888.00 2006-11-15 11:36:20.406 319 18199.07 71.79 52734.07 88888.00 2006-11-15 11:36:20.906 319 18199.08 71.83 52734.05 88888.00 2006-11-15 11:36:21.406 319 18199.09 71.83 52734.04 88888.00 2006-11-15 11:36:21.906 319 18199.12 71.86 52734.00 88888.00 2006-11-15 11:36:22.406 319 18199.15 71.90 52734.06 88888.00 2006-11-15 11:36:22.906 319 18199.19 71.91 52734.08 88888.00 2006-11-15 11:36:23.406 319 18199.22 71.83 52734.16 88888.00 2006-11-15 11:36:23.906 319 18199.16 71.84 52734.19 88888.00 2006-11-15 11:36:24.406 319 18199.11 71.86 52734.31 88888.00 2006-11-15 11:36:24.906 319 18198.91 71.85 52734.31 88888.00 2006-11-15 11:36:25.406 319 18198.86 71.82 52734.16 88888.00 2006-11-15 11:36:25.906 319 18198.64 71.76 52734.02 88888.00 2006-11-15 11:36:26.406 319 18198.79 71.83 52734.10 88888.00 2006-11-15 11:36:26.906 319 18199.11 71.80 52734.23 88888.00 2006-11-15 11:36:27.406 319 18199.09 71.73 52734.17 88888.00 2006-11-15 11:36:27.906 319 18198.92 71.73 52734.17 88888.00 2006-11-15 11:36:28.406 319 18198.94 71.75 52734.04 88888.00 2006-11-15 11:36:28.906 319 18199.08 71.80 52733.98 88888.00 2006-11-15 11:36:29.406 319 18199.12 71.85 52734.02 88888.00 2006-11-15 11:36:29.906 319 18199.19 71.85 52734.08 88888.00 2006-11-15 11:36:30.406 319 18199.10 71.75 52734.09 88888.00 2006-11-15 11:36:30.906 319 18198.92 71.76 52734.10 88888.00 2006-11-15 11:36:31.406 319 18198.68 71.83 52734.14 88888.00 2006-11-15 11:36:31.906 319 18198.62 71.81 52734.09 88888.00 2006-11-15 11:36:32.406 319 18198.67 71.82 52734.16 88888.00 2006-11-15 11:36:32.906 319 18198.82 71.87 52734.17 88888.00 2006-11-15 11:36:33.406 319 18199.04 71.88 52734.10 88888.00 2006-11-15 11:36:33.906 319 18198.94 71.85 52734.13 88888.00 2006-11-15 11:36:34.406 319 18198.66 71.84 52734.17 88888.00 2006-11-15 11:36:34.906 319 18198.89 71.85 52734.21 88888.00 2006-11-15 11:36:35.406 319 18198.91 71.88 52734.23 88888.00 2006-11-15 11:36:35.906 319 18198.90 71.83 52734.26 88888.00 2006-11-15 11:36:36.406 319 18198.81 71.80 52734.27 88888.00 2006-11-15 11:36:36.906 319 18198.99 71.81 52734.26 88888.00 2006-11-15 11:36:37.406 319 18199.08 71.85 52734.14 88888.00 2006-11-15 11:36:37.906 319 18199.24 71.88 52734.11 88888.00 2006-11-15 11:36:38.406 319 18199.29 71.83 52734.10 88888.00 2006-11-15 11:36:38.906 319 18199.26 71.85 52734.26 88888.00 2006-11-15 11:36:39.406 319 18199.27 71.94 52734.32 88888.00 2006-11-15 11:36:39.906 319 18199.15 71.89 52734.21 88888.00 2006-11-15 11:36:40.406 319 18198.89 71.84 52734.18 88888.00 2006-11-15 11:36:40.906 319 18198.92 71.82 52734.32 88888.00 2006-11-15 11:36:41.406 319 18198.97 71.80 52734.39 88888.00 2006-11-15 11:36:41.906 319 18198.96 71.79 52734.52 88888.00 2006-11-15 11:36:42.406 319 18198.94 71.83 52734.57 88888.00 2006-11-15 11:36:42.906 319 18198.93 71.84 52734.44 88888.00 2006-11-15 11:36:43.406 319 18198.78 71.88 52734.30 88888.00 2006-11-15 11:36:43.906 319 18198.79 71.89 52734.30 88888.00 2006-11-15 11:36:44.406 319 18198.80 71.91 52734.29 88888.00 2006-11-15 11:36:44.906 319 18198.76 71.95 52734.28 88888.00 2006-11-15 11:36:45.406 319 18198.81 71.90 52734.30 88888.00 2006-11-15 11:36:45.906 319 18198.79 71.85 52734.52 88888.00 2006-11-15 11:36:46.406 319 18199.05 71.83 52734.61 88888.00 2006-11-15 11:36:46.906 319 18198.88 71.84 52734.54 88888.00 2006-11-15 11:36:47.406 319 18198.72 71.82 52734.56 88888.00 2006-11-15 11:36:47.906 319 18198.71 71.83 52734.61 88888.00 2006-11-15 11:36:48.406 319 18198.73 71.85 52734.61 88888.00 2006-11-15 11:36:48.906 319 18198.70 71.92 52734.41 88888.00 2006-11-15 11:36:49.406 319 18198.69 71.84 52734.40 88888.00 2006-11-15 11:36:49.906 319 18198.64 71.89 52734.44 88888.00 2006-11-15 11:36:50.406 319 18198.66 71.89 52734.45 88888.00 2006-11-15 11:36:50.906 319 18198.75 71.91 52734.44 88888.00 2006-11-15 11:36:51.406 319 18198.77 71.97 52734.46 88888.00 2006-11-15 11:36:51.906 319 18198.81 71.94 52734.44 88888.00 2006-11-15 11:36:52.406 319 18198.80 71.88 52734.37 88888.00 2006-11-15 11:36:52.906 319 18198.76 71.99 52734.41 88888.00 2006-11-15 11:36:53.406 319 18198.78 71.98 52734.41 88888.00 2006-11-15 11:36:53.906 319 18198.78 72.00 52734.44 88888.00 2006-11-15 11:36:54.406 319 18198.64 72.04 52734.46 88888.00 2006-11-15 11:36:54.906 319 18198.67 72.04 52734.50 88888.00 2006-11-15 11:36:55.406 319 18198.72 72.08 52734.44 88888.00 2006-11-15 11:36:55.906 319 18198.71 72.07 52734.48 88888.00 2006-11-15 11:36:56.406 319 18198.60 72.02 52734.43 88888.00 2006-11-15 11:36:56.906 319 18198.56 72.09 52734.37 88888.00 2006-11-15 11:36:57.406 319 18198.69 72.10 52734.37 88888.00 2006-11-15 11:36:57.906 319 18198.71 72.15 52734.39 88888.00 2006-11-15 11:36:58.406 319 18198.73 72.10 52734.41 88888.00 2006-11-15 11:36:58.906 319 18198.80 72.05 52734.51 88888.00 2006-11-15 11:36:59.406 319 18198.72 72.04 52734.56 88888.00 2006-11-15 11:36:59.906 319 18198.57 72.06 52734.58 88888.00 2006-11-15 11:37:00.406 319 18198.64 72.09 52734.56 88888.00 2006-11-15 11:37:00.906 319 18198.71 72.10 52734.43 88888.00 2006-11-15 11:37:01.406 319 18198.71 72.10 52734.30 88888.00 2006-11-15 11:37:01.906 319 18198.76 72.09 52734.30 88888.00 2006-11-15 11:37:02.406 319 18198.78 72.06 52734.39 88888.00 2006-11-15 11:37:02.906 319 18198.89 72.04 52734.28 88888.00 2006-11-15 11:37:03.406 319 18199.02 72.03 52734.32 88888.00 2006-11-15 11:37:03.906 319 18199.14 72.03 52734.34 88888.00 2006-11-15 11:37:04.406 319 18199.10 72.13 52734.45 88888.00 2006-11-15 11:37:04.906 319 18199.03 72.10 52734.46 88888.00 2006-11-15 11:37:05.406 319 18199.02 72.13 52734.50 88888.00 2006-11-15 11:37:05.906 319 18198.87 72.09 52734.53 88888.00 2006-11-15 11:37:06.406 319 18198.59 72.05 52734.62 88888.00 2006-11-15 11:37:06.906 319 18198.53 72.14 52734.53 88888.00 2006-11-15 11:37:07.406 319 18198.65 72.20 52734.44 88888.00 2006-11-15 11:37:07.906 319 18198.67 72.26 52734.40 88888.00 2006-11-15 11:37:08.406 319 18198.60 72.28 52734.45 88888.00 2006-11-15 11:37:08.906 319 18198.79 72.30 52734.49 88888.00 2006-11-15 11:37:09.406 319 18198.90 72.24 52734.53 88888.00 2006-11-15 11:37:09.906 319 18198.71 72.23 52734.55 88888.00 2006-11-15 11:37:10.406 319 18198.75 72.22 52734.45 88888.00 2006-11-15 11:37:10.906 319 18198.87 72.22 52734.63 88888.00 2006-11-15 11:37:11.406 319 18198.70 72.25 52734.60 88888.00 2006-11-15 11:37:11.906 319 18198.50 72.22 52734.60 88888.00 2006-11-15 11:37:12.406 319 18198.38 72.21 52734.57 88888.00 2006-11-15 11:37:12.906 319 18198.51 72.20 52734.62 88888.00 2006-11-15 11:37:13.406 319 18198.55 72.20 52734.56 88888.00 2006-11-15 11:37:13.906 319 18198.42 72.26 52734.46 88888.00 2006-11-15 11:37:14.406 319 18198.42 72.26 52734.37 88888.00 2006-11-15 11:37:14.906 319 18198.58 72.19 52734.40 88888.00 2006-11-15 11:37:15.406 319 18198.81 72.22 52734.48 88888.00 2006-11-15 11:37:15.906 319 18198.71 72.28 52734.56 88888.00 2006-11-15 11:37:16.406 319 18198.72 72.28 52734.48 88888.00 2006-11-15 11:37:16.906 319 18198.64 72.33 52734.37 88888.00 2006-11-15 11:37:17.406 319 18198.58 72.33 52734.42 88888.00 2006-11-15 11:37:17.906 319 18198.59 72.40 52734.49 88888.00 2006-11-15 11:37:18.406 319 18198.47 72.36 52734.44 88888.00 2006-11-15 11:37:18.906 319 18198.47 72.37 52734.53 88888.00 2006-11-15 11:37:19.406 319 18198.45 72.39 52734.63 88888.00 2006-11-15 11:37:19.906 319 18198.45 72.33 52734.60 88888.00 2006-11-15 11:37:20.406 319 18198.33 72.29 52734.45 88888.00 2006-11-15 11:37:20.906 319 18198.37 72.32 52734.45 88888.00 2006-11-15 11:37:21.406 319 18198.48 72.33 52734.49 88888.00 2006-11-15 11:37:21.906 319 18198.73 72.26 52734.45 88888.00 2006-11-15 11:37:22.406 319 18198.71 72.16 52734.36 88888.00 2006-11-15 11:37:22.906 319 18198.69 72.18 52734.39 88888.00 2006-11-15 11:37:23.406 319 18198.69 72.30 52734.44 88888.00 2006-11-15 11:37:23.906 319 18198.78 72.39 52734.51 88888.00 2006-11-15 11:37:24.406 319 18198.90 72.36 52734.55 88888.00 2006-11-15 11:37:24.906 319 18198.93 72.39 52734.53 88888.00 2006-11-15 11:37:25.406 319 18198.92 72.34 52734.46 88888.00 2006-11-15 11:37:25.906 319 18198.71 72.34 52734.36 88888.00 2006-11-15 11:37:26.406 319 18198.67 72.33 52734.37 88888.00 2006-11-15 11:37:26.906 319 18198.86 72.37 52734.43 88888.00 2006-11-15 11:37:27.406 319 18198.93 72.38 52734.45 88888.00 2006-11-15 11:37:27.906 319 18198.94 72.42 52734.56 88888.00 2006-11-15 11:37:28.406 319 18198.92 72.50 52734.65 88888.00 2006-11-15 11:37:28.906 319 18198.94 72.52 52734.65 88888.00 2006-11-15 11:37:29.406 319 18198.99 72.48 52734.56 88888.00 2006-11-15 11:37:29.906 319 18198.90 72.39 52734.56 88888.00 2006-11-15 11:37:30.406 319 18198.90 72.39 52734.62 88888.00 2006-11-15 11:37:30.906 319 18198.91 72.41 52734.61 88888.00 2006-11-15 11:37:31.406 319 18198.89 72.44 52734.60 88888.00 2006-11-15 11:37:31.906 319 18198.92 72.51 52734.60 88888.00 2006-11-15 11:37:32.406 319 18199.04 72.58 52734.60 88888.00 2006-11-15 11:37:32.906 319 18199.07 72.59 52734.53 88888.00 2006-11-15 11:37:33.406 319 18198.78 72.68 52734.49 88888.00 2006-11-15 11:37:33.906 319 18198.71 72.70 52734.55 88888.00 2006-11-15 11:37:34.406 319 18198.83 72.67 52734.58 88888.00 2006-11-15 11:37:34.906 319 18198.80 72.66 52734.66 88888.00 2006-11-15 11:37:35.406 319 18199.02 72.65 52734.72 88888.00 2006-11-15 11:37:35.906 319 18199.18 72.59 52734.69 88888.00 2006-11-15 11:37:36.406 319 18199.21 72.62 52734.73 88888.00 2006-11-15 11:37:36.906 319 18198.87 72.66 52734.72 88888.00 2006-11-15 11:37:37.406 319 18198.67 72.78 52734.74 88888.00 2006-11-15 11:37:37.906 319 18198.65 72.74 52734.77 88888.00 2006-11-15 11:37:38.406 319 18198.64 72.74 52734.81 88888.00 2006-11-15 11:37:38.906 319 18198.55 72.79 52734.78 88888.00 2006-11-15 11:37:39.406 319 18198.64 72.74 52734.76 88888.00 2006-11-15 11:37:39.906 319 18198.62 72.63 52734.65 88888.00 2006-11-15 11:37:40.406 319 18198.88 72.63 52734.62 88888.00 2006-11-15 11:37:40.906 319 18199.07 72.65 52734.68 88888.00 2006-11-15 11:37:41.406 319 18199.12 72.59 52734.65 88888.00 2006-11-15 11:37:41.906 319 18199.09 72.56 52734.50 88888.00 2006-11-15 11:37:42.406 319 18199.03 72.59 52734.51 88888.00 2006-11-15 11:37:42.906 319 18198.88 72.67 52734.54 88888.00 2006-11-15 11:37:43.406 319 18198.91 72.65 52734.61 88888.00 2006-11-15 11:37:43.906 319 18198.84 72.64 52734.63 88888.00 2006-11-15 11:37:44.406 319 18198.82 72.67 52734.55 88888.00 2006-11-15 11:37:44.906 319 18198.89 72.66 52734.61 88888.00 2006-11-15 11:37:45.406 319 18199.00 72.69 52734.57 88888.00 2006-11-15 11:37:45.906 319 18198.96 72.75 52734.71 88888.00 2006-11-15 11:37:46.406 319 18198.88 72.75 52734.67 88888.00 2006-11-15 11:37:46.906 319 18198.92 72.66 52734.62 88888.00 2006-11-15 11:37:47.406 319 18198.98 72.64 52734.61 88888.00 2006-11-15 11:37:47.906 319 18199.03 72.69 52734.66 88888.00 2006-11-15 11:37:48.406 319 18199.07 72.73 52734.78 88888.00 2006-11-15 11:37:48.906 319 18198.96 72.76 52734.74 88888.00 2006-11-15 11:37:49.406 319 18198.93 72.76 52734.66 88888.00 2006-11-15 11:37:49.906 319 18198.86 72.65 52734.69 88888.00 2006-11-15 11:37:50.406 319 18198.64 72.70 52734.77 88888.00 2006-11-15 11:37:50.906 319 18198.66 72.70 52734.74 88888.00 2006-11-15 11:37:51.406 319 18198.70 72.65 52734.71 88888.00 2006-11-15 11:37:51.906 319 18198.78 72.59 52734.66 88888.00 2006-11-15 11:37:52.406 319 18198.82 72.67 52734.78 88888.00 2006-11-15 11:37:52.906 319 18198.86 72.68 52734.85 88888.00 2006-11-15 11:37:53.406 319 18199.04 72.73 52734.78 88888.00 2006-11-15 11:37:53.906 319 18199.25 72.71 52734.77 88888.00 2006-11-15 11:37:54.406 319 18199.24 72.70 52734.77 88888.00 2006-11-15 11:37:54.906 319 18199.20 72.72 52734.90 88888.00 2006-11-15 11:37:55.406 319 18199.12 72.74 52734.86 88888.00 2006-11-15 11:37:55.906 319 18199.07 72.75 52734.78 88888.00 2006-11-15 11:37:56.406 319 18199.16 72.76 52734.78 88888.00 2006-11-15 11:37:56.906 319 18199.26 72.79 52734.74 88888.00 2006-11-15 11:37:57.406 319 18199.40 72.85 52734.63 88888.00 2006-11-15 11:37:57.906 319 18199.34 72.82 52734.52 88888.00 2006-11-15 11:37:58.406 319 18199.22 72.83 52734.52 88888.00 2006-11-15 11:37:58.906 319 18199.34 72.84 52734.66 88888.00 2006-11-15 11:37:59.406 319 18199.25 72.87 52734.64 88888.00 2006-11-15 11:37:59.906 319 18199.27 72.86 52734.74 88888.00 2006-11-15 11:38:00.406 319 18199.34 72.83 52734.85 88888.00 2006-11-15 11:38:00.906 319 18199.29 72.84 52734.68 88888.00 2006-11-15 11:38:01.406 319 18199.22 72.91 52734.66 88888.00 2006-11-15 11:38:01.906 319 18199.09 72.91 52734.72 88888.00 2006-11-15 11:38:02.406 319 18198.99 72.90 52734.75 88888.00 2006-11-15 11:38:02.906 319 18199.08 72.89 52734.91 88888.00 2006-11-15 11:38:03.406 319 18199.18 72.81 52734.89 88888.00 2006-11-15 11:38:03.906 319 18199.27 72.91 52734.63 88888.00 2006-11-15 11:38:04.406 319 18199.25 73.02 52734.67 88888.00 2006-11-15 11:38:04.906 319 18199.25 72.95 52734.66 88888.00 2006-11-15 11:38:05.406 319 18199.25 72.94 52734.68 88888.00 2006-11-15 11:38:05.906 319 18199.42 72.97 52734.64 88888.00 2006-11-15 11:38:06.406 319 18199.34 72.96 52734.67 88888.00 2006-11-15 11:38:06.906 319 18199.32 73.00 52734.74 88888.00 2006-11-15 11:38:07.406 319 18199.34 73.02 52734.78 88888.00 2006-11-15 11:38:07.906 319 18199.38 72.97 52734.69 88888.00 2006-11-15 11:38:08.406 319 18199.37 72.94 52734.76 88888.00 2006-11-15 11:38:08.906 319 18199.38 72.92 52734.73 88888.00 2006-11-15 11:38:09.406 319 18199.47 73.01 52734.73 88888.00 2006-11-15 11:38:09.906 319 18199.35 73.03 52734.71 88888.00 2006-11-15 11:38:10.406 319 18199.41 73.04 52734.73 88888.00 2006-11-15 11:38:10.906 319 18199.33 73.07 52734.57 88888.00 2006-11-15 11:38:11.406 319 18199.31 73.06 52734.51 88888.00 2006-11-15 11:38:11.906 319 18199.29 73.03 52734.62 88888.00 2006-11-15 11:38:12.406 319 18199.22 73.02 52734.73 88888.00 2006-11-15 11:38:12.906 319 18199.22 73.04 52734.68 88888.00 2006-11-15 11:38:13.406 319 18199.23 72.95 52734.64 88888.00 2006-11-15 11:38:13.906 319 18199.21 72.94 52734.74 88888.00 2006-11-15 11:38:14.406 319 18199.36 72.99 52734.62 88888.00 2006-11-15 11:38:14.906 319 18199.41 73.07 52734.63 88888.00 2006-11-15 11:38:15.406 319 18199.45 73.01 52734.73 88888.00 2006-11-15 11:38:15.906 319 18199.40 72.98 52734.60 88888.00 2006-11-15 11:38:16.406 319 18199.35 72.94 52734.39 88888.00 2006-11-15 11:38:16.906 319 18199.40 72.92 52734.48 88888.00 2006-11-15 11:38:17.406 319 18199.46 72.89 52734.46 88888.00 2006-11-15 11:38:17.906 319 18199.54 72.95 52734.32 88888.00 2006-11-15 11:38:18.406 319 18199.54 72.95 52734.32 88888.00 2006-11-15 11:38:18.906 319 18199.54 72.89 52734.45 88888.00 2006-11-15 11:38:19.406 319 18199.45 72.78 52734.41 88888.00 2006-11-15 11:38:19.906 319 18199.40 72.77 52734.43 88888.00 2006-11-15 11:38:20.406 319 18199.35 72.84 52734.42 88888.00 2006-11-15 11:38:20.906 319 18199.42 72.90 52734.51 88888.00 2006-11-15 11:38:21.406 319 18199.42 73.00 52734.40 88888.00 2006-11-15 11:38:21.906 319 18199.37 72.98 52734.34 88888.00 2006-11-15 11:38:22.406 319 18199.38 72.90 52734.36 88888.00 2006-11-15 11:38:22.906 319 18199.43 72.90 52734.53 88888.00 2006-11-15 11:38:23.406 319 18199.57 72.84 52734.46 88888.00 2006-11-15 11:38:23.906 319 18199.60 72.89 52734.38 88888.00 2006-11-15 11:38:24.406 319 18199.60 72.91 52734.55 88888.00 2006-11-15 11:38:24.906 319 18199.52 72.79 52734.60 88888.00 2006-11-15 11:38:25.406 319 18199.52 72.75 52734.55 88888.00 2006-11-15 11:38:25.906 319 18199.60 72.80 52734.56 88888.00 2006-11-15 11:38:26.406 319 18199.66 72.80 52734.57 88888.00 2006-11-15 11:38:26.906 319 18199.53 72.86 52734.56 88888.00 2006-11-15 11:38:27.406 319 18199.47 72.85 52734.62 88888.00 2006-11-15 11:38:27.906 319 18199.53 72.96 52734.54 88888.00 2006-11-15 11:38:28.406 319 18199.69 73.05 52734.56 88888.00 2006-11-15 11:38:28.906 319 18199.68 72.96 52734.67 88888.00 2006-11-15 11:38:29.406 319 18199.65 72.94 52734.74 88888.00 2006-11-15 11:38:29.906 319 18199.54 72.90 52734.72 88888.00 2006-11-15 11:38:30.406 319 18199.37 72.90 52734.61 88888.00 2006-11-15 11:38:30.906 319 18199.40 73.00 52734.67 88888.00 2006-11-15 11:38:31.406 319 18199.41 72.95 52734.48 88888.00 2006-11-15 11:38:31.906 319 18199.52 72.82 52734.49 88888.00 2006-11-15 11:38:32.406 319 18199.48 72.86 52734.54 88888.00 2006-11-15 11:38:32.906 319 18199.37 72.89 52734.34 88888.00 2006-11-15 11:38:33.406 319 18199.37 72.95 52734.32 88888.00 2006-11-15 11:38:33.906 319 18199.38 72.92 52734.23 88888.00 2006-11-15 11:38:34.406 319 18199.56 72.97 52734.34 88888.00 2006-11-15 11:38:34.906 319 18199.52 72.97 52734.30 88888.00 2006-11-15 11:38:35.406 319 18199.43 72.92 52734.32 88888.00 2006-11-15 11:38:35.906 319 18199.46 72.95 52734.13 88888.00 2006-11-15 11:38:36.406 319 18199.47 72.86 52734.11 88888.00 2006-11-15 11:38:36.906 319 18199.30 72.80 52734.32 88888.00 2006-11-15 11:38:37.406 319 18199.14 72.92 52734.30 88888.00 2006-11-15 11:38:37.906 319 18199.13 72.95 52734.16 88888.00 2006-11-15 11:38:38.406 319 18199.36 72.90 52734.19 88888.00 2006-11-15 11:38:38.906 319 18199.52 72.87 52734.25 88888.00 2006-11-15 11:38:39.406 319 18199.53 72.90 52734.31 88888.00 2006-11-15 11:38:39.906 319 18199.51 72.97 52734.30 88888.00 2006-11-15 11:38:40.406 319 18199.37 72.95 52734.28 88888.00 2006-11-15 11:38:40.906 319 18199.19 72.90 52734.27 88888.00 2006-11-15 11:38:41.406 319 18199.23 72.92 52734.23 88888.00 2006-11-15 11:38:41.906 319 18199.45 72.96 52734.21 88888.00 2006-11-15 11:38:42.406 319 18199.46 72.94 52734.37 88888.00 2006-11-15 11:38:42.906 319 18199.49 72.90 52734.40 88888.00 2006-11-15 11:38:43.406 319 18199.47 72.81 52734.20 88888.00 2006-11-15 11:38:43.906 319 18199.58 72.88 52734.20 88888.00 2006-11-15 11:38:44.406 319 18199.44 72.95 52734.36 88888.00 2006-11-15 11:38:44.906 319 18199.51 72.99 52734.30 88888.00 2006-11-15 11:38:45.406 319 18199.59 72.90 52734.19 88888.00 2006-11-15 11:38:45.906 319 18199.60 72.92 52734.26 88888.00 2006-11-15 11:38:46.406 319 18199.67 72.90 52734.25 88888.00 2006-11-15 11:38:46.906 319 18199.55 72.88 52734.21 88888.00 2006-11-15 11:38:47.406 319 18199.53 72.85 52734.37 88888.00 2006-11-15 11:38:47.906 319 18199.57 72.81 52734.34 88888.00 2006-11-15 11:38:48.406 319 18199.65 72.78 52734.26 88888.00 2006-11-15 11:38:48.906 319 18199.73 72.80 52734.22 88888.00 2006-11-15 11:38:49.406 319 18199.68 72.87 52734.40 88888.00 2006-11-15 11:38:49.906 319 18199.68 72.88 52734.44 88888.00 2006-11-15 11:38:50.406 319 18199.69 72.83 52734.50 88888.00 2006-11-15 11:38:50.906 319 18199.69 72.81 52734.46 88888.00 2006-11-15 11:38:51.406 319 18199.87 72.82 52734.39 88888.00 2006-11-15 11:38:51.906 319 18199.73 72.84 52734.36 88888.00 2006-11-15 11:38:52.406 319 18199.64 72.85 52734.26 88888.00 2006-11-15 11:38:52.906 319 18199.36 72.88 52734.19 88888.00 2006-11-15 11:38:53.406 319 18199.22 72.95 52734.29 88888.00 2006-11-15 11:38:53.906 319 18199.26 72.99 52734.30 88888.00 2006-11-15 11:38:54.406 319 18199.45 72.97 52734.18 88888.00 2006-11-15 11:38:54.906 319 18199.55 72.97 52734.37 88888.00 2006-11-15 11:38:55.406 319 18199.38 72.98 52734.43 88888.00 2006-11-15 11:38:55.906 319 18199.25 73.03 52734.17 88888.00 2006-11-15 11:38:56.406 319 18199.16 73.03 52734.09 88888.00 2006-11-15 11:38:56.906 319 18199.19 73.04 52734.16 88888.00 2006-11-15 11:38:57.406 319 18199.22 73.03 52734.18 88888.00 2006-11-15 11:38:57.906 319 18199.16 72.99 52734.07 88888.00 2006-11-15 11:38:58.406 319 18199.19 73.00 52734.11 88888.00 2006-11-15 11:38:58.906 319 18199.26 73.01 52734.33 88888.00 2006-11-15 11:38:59.406 319 18199.29 72.99 52734.28 88888.00 2006-11-15 11:38:59.906 319 18199.20 73.02 52734.08 88888.00 2006-11-15 11:39:00.406 319 18199.22 72.97 52734.18 88888.00 2006-11-15 11:39:00.906 319 18199.11 72.87 52734.19 88888.00 2006-11-15 11:39:01.406 319 18199.19 72.84 52734.23 88888.00 2006-11-15 11:39:01.906 319 18199.25 72.87 52734.40 88888.00 2006-11-15 11:39:02.406 319 18199.23 73.00 52734.43 88888.00 2006-11-15 11:39:02.906 319 18199.27 73.04 52734.39 88888.00 2006-11-15 11:39:03.406 319 18199.22 73.00 52734.40 88888.00 2006-11-15 11:39:03.906 319 18199.27 72.90 52734.40 88888.00 2006-11-15 11:39:04.406 319 18199.37 72.92 52734.44 88888.00 2006-11-15 11:39:04.906 319 18199.48 72.94 52734.42 88888.00 2006-11-15 11:39:05.406 319 18199.51 72.98 52734.42 88888.00 2006-11-15 11:39:05.906 319 18199.44 73.02 52734.42 88888.00 2006-11-15 11:39:06.406 319 18199.43 73.05 52734.40 88888.00 2006-11-15 11:39:06.906 319 18199.47 73.12 52734.41 88888.00 2006-11-15 11:39:07.406 319 18199.16 73.07 52734.41 88888.00 2006-11-15 11:39:07.906 319 18199.26 72.97 52734.41 88888.00 2006-11-15 11:39:08.406 319 18199.30 73.02 52734.48 88888.00 2006-11-15 11:39:08.906 319 18199.16 73.01 52734.49 88888.00 2006-11-15 11:39:09.406 319 18199.26 72.85 52734.51 88888.00 2006-11-15 11:39:09.906 319 18199.48 72.86 52734.55 88888.00 2006-11-15 11:39:10.406 319 18199.56 72.92 52734.51 88888.00 2006-11-15 11:39:10.906 319 18199.44 72.99 52734.43 88888.00 2006-11-15 11:39:11.406 319 18199.34 72.92 52734.56 88888.00 2006-11-15 11:39:11.906 319 18199.35 72.88 52734.66 88888.00 2006-11-15 11:39:12.406 319 18199.60 72.90 52734.65 88888.00 2006-11-15 11:39:12.906 319 18199.62 72.89 52734.58 88888.00 2006-11-15 11:39:13.406 319 18199.67 72.90 52734.51 88888.00 2006-11-15 11:39:13.906 319 18199.79 72.92 52734.53 88888.00 2006-11-15 11:39:14.406 319 18199.81 72.83 52734.52 88888.00 2006-11-15 11:39:14.906 319 18199.55 72.83 52734.52 88888.00 2006-11-15 11:39:15.406 319 18199.48 72.89 52734.46 88888.00 2006-11-15 11:39:15.906 319 18199.70 72.81 52734.48 88888.00 2006-11-15 11:39:16.406 319 18199.73 72.76 52734.58 88888.00 2006-11-15 11:39:16.906 319 18199.67 72.76 52734.64 88888.00 2006-11-15 11:39:17.406 319 18199.52 72.84 52734.63 88888.00 2006-11-15 11:39:17.906 319 18199.35 72.84 52734.64 88888.00 2006-11-15 11:39:18.406 319 18199.64 72.78 52734.56 88888.00 2006-11-15 11:39:18.906 319 18199.73 72.74 52734.53 88888.00 2006-11-15 11:39:19.406 319 18199.63 72.70 52734.52 88888.00 2006-11-15 11:39:19.906 319 18199.53 72.70 52734.57 88888.00 2006-11-15 11:39:20.406 319 18199.59 72.68 52734.54 88888.00 2006-11-15 11:39:20.906 319 18199.54 72.70 52734.50 88888.00 2006-11-15 11:39:21.406 319 18199.52 72.73 52734.43 88888.00 2006-11-15 11:39:21.906 319 18199.57 72.68 52734.38 88888.00 2006-11-15 11:39:22.406 319 18199.68 72.67 52734.44 88888.00 2006-11-15 11:39:22.906 319 18199.77 72.74 52734.45 88888.00 2006-11-15 11:39:23.406 319 18199.69 72.74 52734.48 88888.00 2006-11-15 11:39:23.906 319 18199.49 72.67 52734.50 88888.00 2006-11-15 11:39:24.406 319 18199.44 72.51 52734.61 88888.00 2006-11-15 11:39:24.906 319 18199.51 72.57 52734.58 88888.00 2006-11-15 11:39:25.406 319 18199.53 72.57 52734.46 88888.00 2006-11-15 11:39:25.906 319 18199.63 72.56 52734.51 88888.00 2006-11-15 11:39:26.406 319 18199.72 72.56 52734.51 88888.00 2006-11-15 11:39:26.906 319 18199.70 72.66 52734.51 88888.00 2006-11-15 11:39:27.406 319 18199.75 72.72 52734.45 88888.00 2006-11-15 11:39:27.906 319 18199.78 72.63 52734.37 88888.00 2006-11-15 11:39:28.406 319 18199.74 72.62 52734.43 88888.00 2006-11-15 11:39:28.906 319 18199.75 72.69 52734.45 88888.00 2006-11-15 11:39:29.406 319 18199.84 72.57 52734.44 88888.00 2006-11-15 11:39:29.906 319 18199.77 72.59 52734.52 88888.00 2006-11-15 11:39:30.406 319 18199.74 72.65 52734.46 88888.00 2006-11-15 11:39:30.906 319 18199.74 72.62 52734.52 88888.00 2006-11-15 11:39:31.406 319 18199.66 72.62 52734.56 88888.00 2006-11-15 11:39:31.906 319 18199.67 72.64 52734.63 88888.00 2006-11-15 11:39:32.406 319 18199.69 72.63 52734.56 88888.00 2006-11-15 11:39:32.906 319 18199.65 72.57 52734.57 88888.00 2006-11-15 11:39:33.406 319 18199.68 72.56 52734.52 88888.00 2006-11-15 11:39:33.906 319 18199.72 72.54 52734.54 88888.00 2006-11-15 11:39:34.406 319 18199.68 72.58 52734.39 88888.00 2006-11-15 11:39:34.906 319 18199.52 72.55 52734.38 88888.00 2006-11-15 11:39:35.403 319 18199.27 72.57 52734.42 88888.00 2006-11-15 11:39:35.903 319 18199.46 72.59 52734.31 88888.00 2006-11-15 11:39:36.403 319 18199.52 72.59 52734.33 88888.00 2006-11-15 11:39:36.903 319 18199.60 72.53 52734.34 88888.00 2006-11-15 11:39:37.403 319 18199.67 72.56 52734.38 88888.00 2006-11-15 11:39:37.903 319 18199.65 72.59 52734.42 88888.00 2006-11-15 11:39:38.403 319 18199.48 72.63 52734.46 88888.00 2006-11-15 11:39:38.903 319 18199.45 72.68 52734.48 88888.00 2006-11-15 11:39:39.403 319 18199.42 72.70 52734.55 88888.00 2006-11-15 11:39:39.903 319 18199.36 72.74 52734.61 88888.00 2006-11-15 11:39:40.403 319 18199.33 72.64 52734.43 88888.00 2006-11-15 11:39:40.903 319 18199.36 72.57 52734.32 88888.00 2006-11-15 11:39:41.403 319 18199.53 72.58 52734.40 88888.00 2006-11-15 11:39:41.903 319 18199.56 72.57 52734.52 88888.00 2006-11-15 11:39:42.403 319 18199.59 72.56 52734.52 88888.00 2006-11-15 11:39:42.903 319 18199.59 72.59 52734.37 88888.00 2006-11-15 11:39:43.403 319 18199.52 72.58 52734.37 88888.00 2006-11-15 11:39:43.903 319 18199.47 72.52 52734.49 88888.00 2006-11-15 11:39:44.403 319 18199.41 72.53 52734.44 88888.00 2006-11-15 11:39:44.903 319 18199.44 72.51 52734.48 88888.00 2006-11-15 11:39:45.403 319 18199.42 72.42 52734.46 88888.00 2006-11-15 11:39:45.903 319 18199.37 72.40 52734.48 88888.00 2006-11-15 11:39:46.403 319 18199.52 72.44 52734.39 88888.00 2006-11-15 11:39:46.903 319 18199.54 72.42 52734.30 88888.00 2006-11-15 11:39:47.403 319 18199.59 72.40 52734.27 88888.00 2006-11-15 11:39:47.903 319 18199.78 72.51 52734.25 88888.00 2006-11-15 11:39:48.403 319 18199.81 72.52 52734.29 88888.00 2006-11-15 11:39:48.903 319 18199.72 72.50 52734.31 88888.00 2006-11-15 11:39:49.403 319 18199.70 72.49 52734.25 88888.00 2006-11-15 11:39:49.903 319 18199.73 72.55 52734.27 88888.00 2006-11-15 11:39:50.403 319 18199.70 72.55 52734.33 88888.00 2006-11-15 11:39:50.903 319 18199.62 72.55 52734.48 88888.00 2006-11-15 11:39:51.403 319 18199.49 72.57 52734.39 88888.00 2006-11-15 11:39:51.903 319 18199.48 72.48 52734.37 88888.00 2006-11-15 11:39:52.403 319 18199.63 72.46 52734.43 88888.00 2006-11-15 11:39:52.903 319 18199.66 72.41 52734.43 88888.00 2006-11-15 11:39:53.403 319 18199.83 72.42 52734.43 88888.00 2006-11-15 11:39:53.903 319 18199.76 72.41 52734.36 88888.00 2006-11-15 11:39:54.403 319 18199.83 72.26 52734.39 88888.00 2006-11-15 11:39:54.903 319 18199.88 72.21 52734.34 88888.00 2006-11-15 11:39:55.403 319 18199.81 72.28 52734.25 88888.00 2006-11-15 11:39:55.903 319 18199.86 72.37 52734.25 88888.00 2006-11-15 11:39:56.403 319 18199.84 72.40 52734.28 88888.00 2006-11-15 11:39:56.903 319 18199.77 72.32 52734.44 88888.00 2006-11-15 11:39:57.403 319 18199.76 72.35 52734.45 88888.00 2006-11-15 11:39:57.903 319 18199.73 72.45 52734.41 88888.00 2006-11-15 11:39:58.403 319 18199.73 72.48 52734.40 88888.00 2006-11-15 11:39:58.903 319 18199.77 72.40 52734.43 88888.00 2006-11-15 11:39:59.403 319 18199.76 72.39 52734.41 88888.00 2006-11-15 11:39:59.903 319 18199.76 72.35 52734.38 88888.00 2006-11-15 11:40:00.403 319 18199.74 72.34 52734.23 88888.00 2006-11-15 11:40:00.903 319 18199.84 72.33 52734.22 88888.00 2006-11-15 11:40:01.403 319 18199.92 72.32 52734.29 88888.00 2006-11-15 11:40:01.903 319 18199.97 72.35 52734.31 88888.00 2006-11-15 11:40:02.403 319 18199.78 72.43 52734.28 88888.00 2006-11-15 11:40:02.903 319 18199.68 72.43 52734.26 88888.00 2006-11-15 11:40:03.403 319 18199.81 72.33 52734.38 88888.00 2006-11-15 11:40:03.903 319 18199.88 72.37 52734.45 88888.00 2006-11-15 11:40:04.403 319 18199.76 72.38 52734.41 88888.00 2006-11-15 11:40:04.903 319 18199.66 72.40 52734.40 88888.00 2006-11-15 11:40:05.403 319 18199.78 72.42 52734.37 88888.00 2006-11-15 11:40:05.903 319 18199.74 72.43 52734.41 88888.00 2006-11-15 11:40:06.403 319 18199.78 72.45 52734.52 88888.00 2006-11-15 11:40:06.903 319 18199.73 72.45 52734.46 88888.00 2006-11-15 11:40:07.403 319 18199.68 72.46 52734.32 88888.00 2006-11-15 11:40:07.903 319 18199.64 72.46 52734.32 88888.00 2006-11-15 11:40:08.403 319 18199.65 72.50 52734.31 88888.00 2006-11-15 11:40:08.903 319 18199.68 72.42 52734.29 88888.00 2006-11-15 11:40:09.403 319 18199.69 72.45 52734.27 88888.00 2006-11-15 11:40:09.903 319 18199.74 72.53 52734.30 88888.00 2006-11-15 11:40:10.403 319 18199.72 72.48 52734.29 88888.00 2006-11-15 11:40:10.903 319 18199.80 72.43 52734.26 88888.00 2006-11-15 11:40:11.403 319 18199.94 72.39 52734.29 88888.00 2006-11-15 11:40:11.903 319 18199.78 72.43 52734.40 88888.00 2006-11-15 11:40:12.403 319 18199.79 72.47 52734.33 88888.00 2006-11-15 11:40:12.903 319 18199.75 72.46 52734.39 88888.00 2006-11-15 11:40:13.403 319 18199.78 72.45 52734.37 88888.00 2006-11-15 11:40:13.903 319 18199.79 72.41 52734.36 88888.00 2006-11-15 11:40:14.403 319 18199.80 72.39 52734.34 88888.00 2006-11-15 11:40:14.903 319 18199.70 72.40 52734.39 88888.00 2006-11-15 11:40:15.403 319 18199.73 72.49 52734.53 88888.00 2006-11-15 11:40:15.903 319 18199.81 72.41 52734.61 88888.00 2006-11-15 11:40:16.403 319 18199.78 72.38 52734.62 88888.00 2006-11-15 11:40:16.903 319 18199.92 72.46 52734.54 88888.00 2006-11-15 11:40:17.403 319 18199.87 72.47 52734.44 88888.00 2006-11-15 11:40:17.903 319 18199.89 72.53 52734.44 88888.00 2006-11-15 11:40:18.403 319 18199.89 72.50 52734.37 88888.00 2006-11-15 11:40:18.903 319 18199.79 72.43 52734.39 88888.00 2006-11-15 11:40:19.403 319 18199.75 72.50 52734.43 88888.00 2006-11-15 11:40:19.903 319 18199.76 72.49 52734.39 88888.00 2006-11-15 11:40:20.403 319 18199.76 72.39 52734.43 88888.00 2006-11-15 11:40:20.903 319 18199.67 72.43 52734.45 88888.00 2006-11-15 11:40:21.403 319 18199.63 72.45 52734.41 88888.00 2006-11-15 11:40:21.903 319 18199.67 72.41 52734.37 88888.00 2006-11-15 11:40:22.403 319 18199.63 72.44 52734.39 88888.00 2006-11-15 11:40:22.903 319 18199.56 72.45 52734.37 88888.00 2006-11-15 11:40:23.403 319 18199.53 72.46 52734.37 88888.00 2006-11-15 11:40:23.903 319 18199.55 72.50 52734.39 88888.00 2006-11-15 11:40:24.403 319 18199.66 72.50 52734.38 88888.00 2006-11-15 11:40:24.903 319 18199.76 72.50 52734.48 88888.00 2006-11-15 11:40:25.403 319 18199.76 72.53 52734.50 88888.00 2006-11-15 11:40:25.903 319 18199.65 72.47 52734.44 88888.00 2006-11-15 11:40:26.403 319 18199.59 72.44 52734.44 88888.00 2006-11-15 11:40:26.903 319 18199.58 72.45 52734.62 88888.00 2006-11-15 11:40:27.403 319 18199.64 72.45 52734.72 88888.00 2006-11-15 11:40:27.903 319 18199.60 72.39 52734.67 88888.00 2006-11-15 11:40:28.403 319 18199.54 72.33 52734.64 88888.00 2006-11-15 11:40:28.903 319 18199.54 72.32 52734.60 88888.00 2006-11-15 11:40:29.403 319 18199.64 72.36 52734.56 88888.00 2006-11-15 11:40:29.903 319 18199.59 72.51 52734.52 88888.00 2006-11-15 11:40:30.403 319 18199.54 72.53 52734.52 88888.00 2006-11-15 11:40:30.903 319 18199.68 72.52 52734.56 88888.00 2006-11-15 11:40:31.403 319 18199.78 72.52 52734.45 88888.00 2006-11-15 11:40:31.903 319 18199.73 72.53 52734.49 88888.00 2006-11-15 11:40:32.403 319 18199.65 72.51 52734.51 88888.00 2006-11-15 11:40:32.903 319 18199.64 72.53 52734.55 88888.00 2006-11-15 11:40:33.403 319 18199.62 72.61 52734.58 88888.00 2006-11-15 11:40:33.903 319 18199.55 72.59 52734.67 88888.00 2006-11-15 11:40:34.403 319 18199.54 72.58 52734.66 88888.00 2006-11-15 11:40:34.903 319 18199.58 72.55 52734.68 88888.00 2006-11-15 11:40:35.403 319 18199.62 72.61 52734.66 88888.00 2006-11-15 11:40:35.903 319 18199.59 72.59 52734.63 88888.00 2006-11-15 11:40:36.403 319 18199.66 72.65 52734.65 88888.00 2006-11-15 11:40:36.903 319 18199.75 72.67 52734.69 88888.00 2006-11-15 11:40:37.403 319 18199.60 72.53 52734.65 88888.00 2006-11-15 11:40:37.903 319 18199.66 72.50 52734.64 88888.00 2006-11-15 11:40:38.403 319 18199.68 72.53 52734.65 88888.00 2006-11-15 11:40:38.903 319 18199.69 72.55 52734.66 88888.00 2006-11-15 11:40:39.403 319 18199.76 72.62 52734.55 88888.00 2006-11-15 11:40:39.903 319 18199.84 72.59 52734.54 88888.00 2006-11-15 11:40:40.403 319 18199.85 72.56 52734.63 88888.00 2006-11-15 11:40:40.903 319 18199.77 72.58 52734.67 88888.00 2006-11-15 11:40:41.403 319 18199.88 72.64 52734.73 88888.00 2006-11-15 11:40:41.903 319 18199.88 72.65 52734.66 88888.00 2006-11-15 11:40:42.403 319 18199.84 72.65 52734.66 88888.00 2006-11-15 11:40:42.903 319 18199.59 72.68 52734.81 88888.00 2006-11-15 11:40:43.403 319 18199.58 72.70 52734.79 88888.00 2006-11-15 11:40:43.903 319 18199.67 72.66 52734.64 88888.00 2006-11-15 11:40:44.403 319 18199.60 72.67 52734.53 88888.00 2006-11-15 11:40:44.903 319 18199.58 72.62 52734.39 88888.00 2006-11-15 11:40:45.403 319 18199.57 72.61 52734.34 88888.00 2006-11-15 11:40:45.903 319 18199.59 72.63 52734.43 88888.00 2006-11-15 11:40:46.403 319 18199.62 72.65 52734.57 88888.00 2006-11-15 11:40:46.903 319 18199.60 72.68 52734.57 88888.00 2006-11-15 11:40:47.403 319 18199.69 72.72 52734.43 88888.00 2006-11-15 11:40:47.903 319 18199.69 72.70 52734.27 88888.00 2006-11-15 11:40:48.403 319 18199.66 72.55 52734.36 88888.00 2006-11-15 11:40:48.903 319 18199.75 72.47 52734.48 88888.00 2006-11-15 11:40:49.403 319 18199.87 72.54 52734.45 88888.00 2006-11-15 11:40:49.903 319 18199.89 72.73 52734.50 88888.00 2006-11-15 11:40:50.403 319 18199.92 72.80 52734.51 88888.00 2006-11-15 11:40:50.903 319 18199.87 72.78 52734.43 88888.00 2006-11-15 11:40:51.403 319 18199.86 72.73 52734.36 88888.00 2006-11-15 11:40:51.903 319 18199.87 72.71 52734.44 88888.00 2006-11-15 11:40:52.403 319 18199.98 72.76 52734.43 88888.00 2006-11-15 11:40:52.903 319 18200.03 72.76 52734.46 88888.00 2006-11-15 11:40:53.403 319 18200.01 72.78 52734.56 88888.00 2006-11-15 11:40:53.903 319 18200.00 72.71 52734.54 88888.00 2006-11-15 11:40:54.403 319 18199.99 72.75 52734.44 88888.00 2006-11-15 11:40:54.903 319 18200.05 72.78 52734.42 88888.00 2006-11-15 11:40:55.403 319 18200.09 72.81 52734.41 88888.00 2006-11-15 11:40:55.903 319 18200.10 72.87 52734.37 88888.00 2006-11-15 11:40:56.403 319 18200.12 72.81 52734.40 88888.00 2006-11-15 11:40:56.903 319 18200.30 72.72 52734.50 88888.00 2006-11-15 11:40:57.403 319 18200.40 72.74 52734.41 88888.00 2006-11-15 11:40:57.903 319 18200.36 72.80 52734.36 88888.00 2006-11-15 11:40:58.403 319 18200.24 72.78 52734.32 88888.00 2006-11-15 11:40:58.903 319 18200.30 72.78 52734.31 88888.00 2006-11-15 11:40:59.403 319 18200.27 72.81 52734.30 88888.00 2006-11-15 11:40:59.903 319 18200.23 72.79 52734.37 88888.00 2006-11-15 11:41:00.403 319 18200.16 72.81 52734.34 88888.00 2006-11-15 11:41:00.903 319 18200.10 72.82 52734.25 88888.00 2006-11-15 11:41:01.403 319 18200.09 72.85 52734.33 88888.00 2006-11-15 11:41:01.903 319 18200.21 72.89 52734.43 88888.00 2006-11-15 11:41:02.403 319 18200.32 72.92 52734.48 88888.00 2006-11-15 11:41:02.903 319 18200.33 72.91 52734.49 88888.00 2006-11-15 11:41:03.403 319 18200.34 72.91 52734.41 88888.00 2006-11-15 11:41:03.903 319 18200.39 72.89 52734.39 88888.00 2006-11-15 11:41:04.403 319 18200.32 72.89 52734.42 88888.00 2006-11-15 11:41:04.903 319 18200.38 72.85 52734.42 88888.00 2006-11-15 11:41:05.403 319 18200.34 72.84 52734.39 88888.00 2006-11-15 11:41:05.903 319 18200.30 72.83 52734.42 88888.00 2006-11-15 11:41:06.403 319 18200.36 72.83 52734.38 88888.00 2006-11-15 11:41:06.903 319 18200.33 72.83 52734.36 88888.00 2006-11-15 11:41:07.403 319 18200.42 72.76 52734.39 88888.00 2006-11-15 11:41:07.903 319 18200.39 72.83 52734.33 88888.00 2006-11-15 11:41:08.403 319 18200.54 72.85 52734.39 88888.00 2006-11-15 11:41:08.903 319 18200.62 72.82 52734.41 88888.00 2006-11-15 11:41:09.403 319 18200.70 72.89 52734.34 88888.00 2006-11-15 11:41:09.903 319 18200.72 72.80 52734.26 88888.00 2006-11-15 11:41:10.403 319 18200.63 72.78 52734.14 88888.00 2006-11-15 11:41:10.903 319 18200.63 72.81 52734.30 88888.00 2006-11-15 11:41:11.403 319 18200.60 72.82 52734.55 88888.00 2006-11-15 11:41:11.903 319 18200.63 72.89 52734.60 88888.00 2006-11-15 11:41:12.403 319 18200.62 72.96 52734.61 88888.00 2006-11-15 11:41:12.903 319 18200.65 72.92 52734.51 88888.00 2006-11-15 11:41:13.403 319 18200.64 72.92 52734.54 88888.00 2006-11-15 11:41:13.903 319 18200.59 72.99 52734.42 88888.00 2006-11-15 11:41:14.403 319 18200.64 73.01 52734.42 88888.00 2006-11-15 11:41:14.903 319 18200.63 73.01 52734.41 88888.00 2006-11-15 11:41:15.403 319 18200.57 73.02 52734.36 88888.00 2006-11-15 11:41:15.903 319 18200.52 73.07 52734.29 88888.00 2006-11-15 11:41:16.403 319 18200.53 73.06 52734.21 88888.00 2006-11-15 11:41:16.903 319 18200.67 73.06 52734.30 88888.00 2006-11-15 11:41:17.403 319 18200.56 73.03 52734.42 88888.00 2006-11-15 11:41:17.903 319 18200.57 73.10 52734.37 88888.00 2006-11-15 11:41:18.403 319 18200.63 73.14 52734.33 88888.00 2006-11-15 11:41:18.903 319 18200.59 73.10 52734.30 88888.00 2006-11-15 11:41:19.403 319 18200.52 73.09 52734.39 88888.00 2006-11-15 11:41:19.903 319 18200.57 73.09 52734.49 88888.00 2006-11-15 11:41:20.403 319 18200.59 73.09 52734.34 88888.00 2006-11-15 11:41:20.903 319 18200.72 73.08 52734.40 88888.00 2006-11-15 11:41:21.403 319 18200.68 73.13 52734.40 88888.00 2006-11-15 11:41:21.903 319 18200.55 73.11 52734.44 88888.00 2006-11-15 11:41:22.403 319 18200.54 73.06 52734.55 88888.00 2006-11-15 11:41:22.903 319 18200.59 73.04 52734.55 88888.00 2006-11-15 11:41:23.403 319 18200.59 73.09 52734.55 88888.00 2006-11-15 11:41:23.903 319 18200.49 73.16 52734.48 88888.00 2006-11-15 11:41:24.403 319 18200.49 73.16 52734.49 88888.00 2006-11-15 11:41:24.903 319 18200.65 73.13 52734.45 88888.00 2006-11-15 11:41:25.403 319 18200.61 73.12 52734.43 88888.00 2006-11-15 11:41:25.903 319 18200.59 73.17 52734.46 88888.00 2006-11-15 11:41:26.403 319 18200.66 73.25 52734.50 88888.00 2006-11-15 11:41:26.903 319 18200.59 73.31 52734.41 88888.00 2006-11-15 11:41:27.403 319 18200.52 73.29 52734.30 88888.00 2006-11-15 11:41:27.903 319 18200.55 73.31 52734.39 88888.00 2006-11-15 11:41:28.403 319 18200.50 73.40 52734.48 88888.00 2006-11-15 11:41:28.903 319 18200.57 73.41 52734.50 88888.00 2006-11-15 11:41:29.403 319 18200.56 73.32 52734.48 88888.00 2006-11-15 11:41:29.903 319 18200.52 73.36 52734.49 88888.00 2006-11-15 11:41:30.403 319 18200.57 73.37 52734.44 88888.00 2006-11-15 11:41:30.903 319 18200.68 73.31 52734.38 88888.00 2006-11-15 11:41:31.403 319 18200.75 73.23 52734.38 88888.00 2006-11-15 11:41:31.903 319 18200.75 73.19 52734.33 88888.00 2006-11-15 11:41:32.403 319 18200.85 73.24 52734.38 88888.00 2006-11-15 11:41:32.903 319 18200.89 73.28 52734.51 88888.00 2006-11-15 11:41:33.403 319 18200.88 73.33 52734.52 88888.00 2006-11-15 11:41:33.903 319 18200.95 73.33 52734.52 88888.00 2006-11-15 11:41:34.403 319 18200.93 73.40 52734.53 88888.00 2006-11-15 11:41:34.903 319 18200.78 73.42 52734.61 88888.00 2006-11-15 11:41:35.403 319 18200.71 73.33 52734.65 88888.00 2006-11-15 11:41:35.903 319 18200.81 73.30 52734.66 88888.00 2006-11-15 11:41:36.403 319 18200.93 73.34 52734.63 88888.00 2006-11-15 11:41:36.903 319 18200.87 73.28 52734.60 88888.00 2006-11-15 11:41:37.403 319 18200.95 73.32 52734.61 88888.00 2006-11-15 11:41:37.903 319 18200.89 73.36 52734.56 88888.00 2006-11-15 11:41:38.403 319 18201.08 73.39 52734.53 88888.00 2006-11-15 11:41:38.903 319 18201.11 73.41 52734.49 88888.00 2006-11-15 11:41:39.403 319 18200.99 73.42 52734.43 88888.00 2006-11-15 11:41:39.903 319 18200.98 73.35 52734.50 88888.00 2006-11-15 11:41:40.403 319 18200.84 73.29 52734.60 88888.00 2006-11-15 11:41:40.903 319 18200.85 73.35 52734.56 88888.00 2006-11-15 11:41:41.403 319 18200.93 73.36 52734.64 88888.00 2006-11-15 11:41:41.903 319 18200.92 73.31 52734.62 88888.00 2006-11-15 11:41:42.403 319 18200.95 73.26 52734.65 88888.00 2006-11-15 11:41:42.903 319 18200.93 73.33 52734.58 88888.00 2006-11-15 11:41:43.403 319 18201.01 73.42 52734.54 88888.00 2006-11-15 11:41:43.903 319 18200.99 73.41 52734.61 88888.00 2006-11-15 11:41:44.403 319 18201.10 73.48 52734.48 88888.00 2006-11-15 11:41:44.903 319 18201.26 73.40 52734.49 88888.00 2006-11-15 11:41:45.403 319 18201.18 73.42 52734.49 88888.00 2006-11-15 11:41:45.903 319 18201.11 73.49 52734.52 88888.00 2006-11-15 11:41:46.403 319 18200.96 73.47 52734.55 88888.00 2006-11-15 11:41:46.903 319 18201.00 73.42 52734.53 88888.00 2006-11-15 11:41:47.403 319 18201.01 73.45 52734.57 88888.00 2006-11-15 11:41:47.903 319 18201.07 73.42 52734.62 88888.00 2006-11-15 11:41:48.403 319 18201.06 73.38 52734.56 88888.00 2006-11-15 11:41:48.903 319 18200.95 73.43 52734.45 88888.00 2006-11-15 11:41:49.403 319 18200.93 73.51 52734.51 88888.00 2006-11-15 11:41:49.903 319 18200.97 73.50 52734.57 88888.00 2006-11-15 11:41:50.403 319 18200.97 73.49 52734.51 88888.00 2006-11-15 11:41:50.903 319 18201.05 73.55 52734.42 88888.00 2006-11-15 11:41:51.403 319 18201.14 73.54 52734.45 88888.00 2006-11-15 11:41:51.903 319 18201.07 73.53 52734.46 88888.00 2006-11-15 11:41:52.403 319 18201.07 73.56 52734.45 88888.00 2006-11-15 11:41:52.903 319 18201.01 73.62 52734.53 88888.00 2006-11-15 11:41:53.403 319 18200.96 73.62 52734.45 88888.00 2006-11-15 11:41:53.903 319 18200.83 73.65 52734.41 88888.00 2006-11-15 11:41:54.403 319 18200.87 73.65 52734.54 88888.00 2006-11-15 11:41:54.903 319 18200.97 73.58 52734.65 88888.00 2006-11-15 11:41:55.403 319 18200.93 73.56 52734.64 88888.00 2006-11-15 11:41:55.903 319 18200.96 73.53 52734.58 88888.00 2006-11-15 11:41:56.403 319 18200.97 73.44 52734.58 88888.00 2006-11-15 11:41:56.903 319 18201.00 73.45 52734.52 88888.00 2006-11-15 11:41:57.403 319 18200.97 73.44 52734.64 88888.00 2006-11-15 11:41:57.903 319 18201.05 73.42 52734.68 88888.00 2006-11-15 11:41:58.403 319 18201.00 73.45 52734.71 88888.00 2006-11-15 11:41:58.903 319 18201.06 73.46 52734.62 88888.00 2006-11-15 11:41:59.403 319 18201.20 73.44 52734.51 88888.00 2006-11-15 11:41:59.903 319 18201.24 73.45 52734.50 88888.00 2006-11-15 11:42:00.403 319 18201.31 73.45 52734.37 88888.00 2006-11-15 11:42:00.903 319 18201.42 73.44 52734.38 88888.00 2006-11-15 11:42:01.403 319 18201.46 73.47 52734.40 88888.00 2006-11-15 11:42:01.903 319 18201.40 73.36 52734.42 88888.00 2006-11-15 11:42:02.403 319 18201.30 73.20 52734.41 88888.00 2006-11-15 11:42:02.903 319 18201.38 73.30 52734.23 88888.00 2006-11-15 11:42:03.403 319 18201.31 73.39 52734.18 88888.00 2006-11-15 11:42:03.903 319 18201.35 73.40 52734.39 88888.00 2006-11-15 11:42:04.403 319 18201.27 73.38 52734.50 88888.00 2006-11-15 11:42:04.903 319 18201.25 73.43 52734.55 88888.00 2006-11-15 11:42:05.403 319 18201.32 73.44 52734.52 88888.00 2006-11-15 11:42:05.903 319 18201.25 73.45 52734.48 88888.00 2006-11-15 11:42:06.403 319 18201.35 73.42 52734.52 88888.00 2006-11-15 11:42:06.903 319 18201.38 73.44 52734.55 88888.00 2006-11-15 11:42:07.403 319 18201.18 73.50 52734.66 88888.00 2006-11-15 11:42:07.903 319 18201.05 73.58 52734.57 88888.00 2006-11-15 11:42:08.403 319 18201.14 73.56 52734.55 88888.00 2006-11-15 11:42:08.903 319 18201.18 73.50 52734.65 88888.00 2006-11-15 11:42:09.403 319 18201.27 73.52 52734.64 88888.00 2006-11-15 11:42:09.903 319 18201.14 73.58 52734.64 88888.00 2006-11-15 11:42:10.403 319 18201.20 73.59 52734.72 88888.00 2006-11-15 11:42:10.903 319 18201.12 73.63 52734.71 88888.00 2006-11-15 11:42:11.403 319 18201.11 73.54 52734.67 88888.00 2006-11-15 11:42:11.903 319 18201.25 73.54 52734.49 88888.00 2006-11-15 11:42:12.403 319 18201.20 73.57 52734.55 88888.00 2006-11-15 11:42:12.903 319 18201.16 73.55 52734.64 88888.00 2006-11-15 11:42:13.403 319 18201.10 73.58 52734.73 88888.00 2006-11-15 11:42:13.903 319 18201.17 73.62 52734.74 88888.00 2006-11-15 11:42:14.403 319 18200.97 73.64 52734.71 88888.00 2006-11-15 11:42:14.903 319 18201.01 73.56 52734.66 88888.00 2006-11-15 11:42:15.403 319 18201.11 73.63 52734.61 88888.00 2006-11-15 11:42:15.903 319 18201.09 73.71 52734.57 88888.00 2006-11-15 11:42:16.403 319 18201.07 73.76 52734.49 88888.00 2006-11-15 11:42:16.903 319 18201.03 73.72 52734.56 88888.00 2006-11-15 11:42:17.403 319 18201.08 73.71 52734.54 88888.00 2006-11-15 11:42:17.903 319 18201.00 73.81 52734.62 88888.00 2006-11-15 11:42:18.403 319 18200.85 73.82 52734.66 88888.00 2006-11-15 11:42:18.903 319 18200.99 73.81 52734.72 88888.00 2006-11-15 11:42:19.403 319 18201.12 73.82 52734.66 88888.00 2006-11-15 11:42:19.903 319 18201.21 73.86 52734.51 88888.00 2006-11-15 11:42:20.403 319 18200.97 73.83 52734.51 88888.00 2006-11-15 11:42:20.903 319 18201.03 73.72 52734.48 88888.00 2006-11-15 11:42:21.403 319 18200.97 73.67 52734.50 88888.00 2006-11-15 11:42:21.903 319 18200.94 73.61 52734.55 88888.00 2006-11-15 11:42:22.403 319 18200.96 73.64 52734.46 88888.00 2006-11-15 11:42:22.903 319 18200.89 73.68 52734.42 88888.00 2006-11-15 11:42:23.403 319 18200.98 73.62 52734.46 88888.00 2006-11-15 11:42:23.903 319 18201.03 73.58 52734.43 88888.00 2006-11-15 11:42:24.403 319 18200.98 73.58 52734.41 88888.00 2006-11-15 11:42:24.903 319 18200.99 73.55 52734.40 88888.00 2006-11-15 11:42:25.403 319 18200.92 73.54 52734.34 88888.00 2006-11-15 11:42:25.903 319 18201.00 73.51 52734.21 88888.00 2006-11-15 11:42:26.403 319 18200.99 73.55 52734.39 88888.00 2006-11-15 11:42:26.903 319 18200.89 73.55 52734.46 88888.00 2006-11-15 11:42:27.403 319 18200.72 73.56 52734.43 88888.00 2006-11-15 11:42:27.903 319 18200.75 73.59 52734.44 88888.00 2006-11-15 11:42:28.403 319 18200.72 73.63 52734.48 88888.00 2006-11-15 11:42:28.903 319 18200.76 73.64 52734.53 88888.00 2006-11-15 11:42:29.403 319 18200.94 73.65 52734.39 88888.00 2006-11-15 11:42:29.903 319 18201.08 73.59 52734.37 88888.00 2006-11-15 11:42:30.403 319 18200.96 73.50 52734.33 88888.00 2006-11-15 11:42:30.903 319 18200.88 73.44 52734.23 88888.00 2006-11-15 11:42:31.403 319 18201.01 73.47 52734.28 88888.00 2006-11-15 11:42:31.903 319 18201.33 73.50 52734.32 88888.00 2006-11-15 11:42:32.403 319 18201.38 73.49 52734.33 88888.00 2006-11-15 11:42:32.903 319 18201.26 73.61 52734.39 88888.00 2006-11-15 11:42:33.403 319 18201.09 73.62 52734.37 88888.00 2006-11-15 11:42:33.903 319 18200.99 73.55 52734.38 88888.00 2006-11-15 11:42:34.403 319 18200.87 73.53 52734.30 88888.00 2006-11-15 11:42:34.903 319 18200.94 73.44 52734.22 88888.00 2006-11-15 11:42:35.403 319 18201.01 73.46 52734.18 88888.00 2006-11-15 11:42:35.903 319 18200.98 73.46 52734.27 88888.00 2006-11-15 11:42:36.403 319 18200.98 73.53 52734.40 88888.00 2006-11-15 11:42:36.903 319 18200.89 73.62 52734.44 88888.00 2006-11-15 11:42:37.403 319 18200.87 73.61 52734.57 88888.00 2006-11-15 11:42:37.903 319 18200.78 73.56 52734.57 88888.00 2006-11-15 11:42:38.403 319 18200.76 73.52 52734.48 88888.00 2006-11-15 11:42:38.903 319 18200.82 73.55 52734.44 88888.00 2006-11-15 11:42:39.403 319 18200.88 73.55 52734.45 88888.00 2006-11-15 11:42:39.903 319 18200.85 73.61 52734.42 88888.00 2006-11-15 11:42:40.403 319 18200.94 73.64 52734.43 88888.00 2006-11-15 11:42:40.903 319 18200.90 73.74 52734.34 88888.00 2006-11-15 11:42:41.403 319 18200.89 73.69 52734.38 88888.00 2006-11-15 11:42:41.903 319 18200.84 73.67 52734.46 88888.00 2006-11-15 11:42:42.403 319 18200.90 73.74 52734.60 88888.00 2006-11-15 11:42:42.903 319 18200.93 73.75 52734.63 88888.00 2006-11-15 11:42:43.403 319 18200.90 73.67 52734.52 88888.00 2006-11-15 11:42:43.903 319 18200.94 73.74 52734.44 88888.00 2006-11-15 11:42:44.403 319 18201.01 73.75 52734.46 88888.00 2006-11-15 11:42:44.903 319 18201.07 73.75 52734.50 88888.00 2006-11-15 11:42:45.403 319 18201.04 73.70 52734.53 88888.00 2006-11-15 11:42:45.903 319 18201.00 73.73 52734.60 88888.00 2006-11-15 11:42:46.403 319 18200.94 73.79 52734.69 88888.00 2006-11-15 11:42:46.903 319 18201.04 73.77 52734.69 88888.00 2006-11-15 11:42:47.403 319 18201.07 73.67 52734.57 88888.00 2006-11-15 11:42:47.903 319 18200.97 73.58 52734.54 88888.00 2006-11-15 11:42:48.403 319 18200.95 73.59 52734.43 88888.00 2006-11-15 11:42:48.903 319 18200.98 73.67 52734.42 88888.00 2006-11-15 11:42:49.403 319 18200.99 73.65 52734.39 88888.00 2006-11-15 11:42:49.903 319 18200.93 73.59 52734.39 88888.00 2006-11-15 11:42:50.403 319 18201.05 73.56 52734.40 88888.00 2006-11-15 11:42:50.903 319 18201.16 73.63 52734.36 88888.00 2006-11-15 11:42:51.403 319 18201.11 73.63 52734.32 88888.00 2006-11-15 11:42:51.903 319 18201.20 73.66 52734.42 88888.00 2006-11-15 11:42:52.403 319 18201.12 73.57 52734.44 88888.00 2006-11-15 11:42:52.903 319 18201.12 73.55 52734.41 88888.00 2006-11-15 11:42:53.403 319 18201.14 73.61 52734.48 88888.00 2006-11-15 11:42:53.903 319 18201.19 73.66 52734.50 88888.00 2006-11-15 11:42:54.403 319 18201.22 73.62 52734.48 88888.00 2006-11-15 11:42:54.903 319 18201.26 73.59 52734.50 88888.00 2006-11-15 11:42:55.403 319 18201.28 73.58 52734.54 88888.00 2006-11-15 11:42:55.903 319 18201.19 73.66 52734.57 88888.00 2006-11-15 11:42:56.403 319 18201.15 73.55 52734.51 88888.00 2006-11-15 11:42:56.903 319 18201.20 73.54 52734.33 88888.00 2006-11-15 11:42:57.403 319 18201.24 73.50 52734.31 88888.00 2006-11-15 11:42:57.903 319 18201.36 73.49 52734.29 88888.00 2006-11-15 11:42:58.403 319 18201.40 73.48 52734.39 88888.00 2006-11-15 11:42:58.903 319 18201.46 73.49 52734.39 88888.00 2006-11-15 11:42:59.403 319 18201.41 73.48 52734.22 88888.00 2006-11-15 11:42:59.903 319 18201.46 73.48 52734.27 88888.00 2006-11-15 11:43:00.403 319 18201.48 73.56 52734.26 88888.00 2006-11-15 11:43:00.903 319 18201.46 73.52 52734.28 88888.00 2006-11-15 11:43:01.403 319 18201.47 73.59 52734.29 88888.00 2006-11-15 11:43:01.903 319 18201.47 73.63 52734.18 88888.00 2006-11-15 11:43:02.403 319 18201.42 73.68 52734.14 88888.00 2006-11-15 11:43:02.903 319 18201.37 73.72 52734.16 88888.00 2006-11-15 11:43:03.403 319 18201.32 73.63 52734.30 88888.00 2006-11-15 11:43:03.903 319 18201.26 73.56 52734.48 88888.00 2006-11-15 11:43:04.403 319 18201.26 73.53 52734.50 88888.00 2006-11-15 11:43:04.903 319 18201.24 73.53 52734.42 88888.00 2006-11-15 11:43:05.403 319 18201.15 73.55 52734.32 88888.00 2006-11-15 11:43:05.903 319 18201.10 73.63 52734.40 88888.00 2006-11-15 11:43:06.403 319 18201.10 73.62 52734.40 88888.00 2006-11-15 11:43:06.903 319 18201.24 73.64 52734.32 88888.00 2006-11-15 11:43:07.403 319 18201.15 73.63 52734.36 88888.00 2006-11-15 11:43:07.903 319 18200.97 73.62 52734.38 88888.00 2006-11-15 11:43:08.403 319 18200.99 73.72 52734.43 88888.00 2006-11-15 11:43:08.903 319 18200.96 73.57 52734.41 88888.00 2006-11-15 11:43:09.403 319 18200.87 73.54 52734.34 88888.00 2006-11-15 11:43:09.903 319 18200.95 73.56 52734.34 88888.00 2006-11-15 11:43:10.403 319 18200.89 73.59 52734.41 88888.00 2006-11-15 11:43:10.903 319 18200.86 73.59 52734.38 88888.00 2006-11-15 11:43:11.403 319 18200.84 73.53 52734.38 88888.00 2006-11-15 11:43:11.903 319 18200.81 73.69 52734.32 88888.00 2006-11-15 11:43:12.403 319 18200.81 73.73 52734.21 88888.00 2006-11-15 11:43:12.903 319 18200.88 73.67 52734.30 88888.00 2006-11-15 11:43:13.403 319 18200.83 73.64 52734.39 88888.00 2006-11-15 11:43:13.903 319 18200.95 73.55 52734.42 88888.00 2006-11-15 11:43:14.403 319 18200.88 73.50 52734.40 88888.00 2006-11-15 11:43:14.903 319 18200.90 73.58 52734.39 88888.00 2006-11-15 11:43:15.403 319 18200.98 73.64 52734.42 88888.00 2006-11-15 11:43:15.903 319 18200.85 73.63 52734.48 88888.00 2006-11-15 11:43:16.403 319 18200.92 73.68 52734.43 88888.00 2006-11-15 11:43:16.903 319 18200.95 73.58 52734.29 88888.00 2006-11-15 11:43:17.403 319 18200.93 73.55 52734.20 88888.00 2006-11-15 11:43:17.903 319 18200.81 73.65 52734.30 88888.00 2006-11-15 11:43:18.403 319 18200.75 73.64 52734.22 88888.00 2006-11-15 11:43:18.903 319 18200.95 73.63 52734.21 88888.00 2006-11-15 11:43:19.403 319 18201.06 73.67 52734.30 88888.00 2006-11-15 11:43:19.903 319 18201.09 73.75 52734.25 88888.00 2006-11-15 11:43:20.403 319 18200.98 73.81 52734.32 88888.00 2006-11-15 11:43:20.903 319 18200.88 73.72 52734.22 88888.00 2006-11-15 11:43:21.403 319 18200.84 73.67 52734.14 88888.00 2006-11-15 11:43:21.903 319 18200.89 73.65 52734.13 88888.00 2006-11-15 11:43:22.403 319 18201.03 73.66 52734.15 88888.00 2006-11-15 11:43:22.903 319 18201.16 73.79 52734.22 88888.00 2006-11-15 11:43:23.403 319 18201.21 73.86 52734.26 88888.00 2006-11-15 11:43:23.903 319 18201.10 73.83 52734.27 88888.00 2006-11-15 11:43:24.403 319 18200.99 73.82 52734.27 88888.00 2006-11-15 11:43:24.903 319 18201.00 73.78 52734.21 88888.00 2006-11-15 11:43:25.403 319 18201.21 73.77 52734.21 88888.00 2006-11-15 11:43:25.903 319 18201.17 73.72 52734.16 88888.00 2006-11-15 11:43:26.403 319 18201.19 73.74 52734.25 88888.00 2006-11-15 11:43:26.903 319 18201.24 73.70 52734.39 88888.00 2006-11-15 11:43:27.403 319 18201.21 73.62 52734.41 88888.00 2006-11-15 11:43:27.903 319 18201.26 73.71 52734.28 88888.00 2006-11-15 11:43:28.403 319 18201.31 73.72 52734.18 88888.00 2006-11-15 11:43:28.903 319 18201.28 73.68 52734.14 88888.00 2006-11-15 11:43:29.403 319 18201.24 73.73 52734.13 88888.00 2006-11-15 11:43:29.903 319 18201.20 73.66 52734.16 88888.00 2006-11-15 11:43:30.403 319 18201.16 73.64 52734.26 88888.00 2006-11-15 11:43:30.903 319 18201.18 73.61 52734.22 88888.00 2006-11-15 11:43:31.403 319 18201.17 73.54 52734.25 88888.00 2006-11-15 11:43:31.903 319 18201.07 73.66 52734.30 88888.00 2006-11-15 11:43:32.403 319 18201.09 73.68 52734.27 88888.00 2006-11-15 11:43:32.903 319 18201.03 73.65 52734.21 88888.00 2006-11-15 11:43:33.403 319 18201.06 73.67 52734.23 88888.00 2006-11-15 11:43:33.903 319 18201.09 73.67 52734.28 88888.00 2006-11-15 11:43:34.403 319 18201.03 73.66 52734.20 88888.00 2006-11-15 11:43:34.903 319 18201.12 73.59 52734.22 88888.00 2006-11-15 11:43:35.403 319 18201.03 73.57 52734.26 88888.00 2006-11-15 11:43:35.903 319 18201.00 73.57 52734.30 88888.00 2006-11-15 11:43:36.403 319 18200.67 73.65 52734.38 88888.00 2006-11-15 11:43:36.903 319 18200.53 73.68 52734.34 88888.00 2006-11-15 11:43:37.403 319 18200.64 73.58 52734.31 88888.00 2006-11-15 11:43:37.903 319 18200.87 73.62 52734.33 88888.00 2006-11-15 11:43:38.403 319 18200.92 73.62 52734.32 88888.00 2006-11-15 11:43:38.903 319 18200.83 73.69 52734.23 88888.00 2006-11-15 11:43:39.403 319 18200.82 73.73 52734.32 88888.00 2006-11-15 11:43:39.903 319 18200.85 73.69 52734.30 88888.00 2006-11-15 11:43:40.403 319 18200.90 73.75 52734.34 88888.00 2006-11-15 11:43:40.903 319 18200.84 73.72 52734.41 88888.00 2006-11-15 11:43:41.403 319 18200.85 73.67 52734.39 88888.00 2006-11-15 11:43:41.903 319 18200.87 73.72 52734.32 88888.00 2006-11-15 11:43:42.403 319 18200.90 73.77 52734.31 88888.00 2006-11-15 11:43:42.903 319 18201.07 73.71 52734.19 88888.00 2006-11-15 11:43:43.403 319 18201.09 73.69 52734.20 88888.00 2006-11-15 11:43:43.903 319 18200.86 73.89 52734.26 88888.00 2006-11-15 11:43:44.403 319 18200.78 73.95 52734.19 88888.00 2006-11-15 11:43:44.903 319 18200.79 73.75 52734.08 88888.00 2006-11-15 11:43:45.403 319 18200.85 73.77 52734.08 88888.00 2006-11-15 11:43:45.903 319 18200.74 73.73 52734.00 88888.00 2006-11-15 11:43:46.403 319 18200.72 73.69 52733.97 88888.00 2006-11-15 11:43:46.903 319 18200.81 73.77 52734.10 88888.00 2006-11-15 11:43:47.403 319 18200.82 73.76 52734.09 88888.00 2006-11-15 11:43:47.903 319 18200.92 73.84 52734.05 88888.00 2006-11-15 11:43:48.403 319 18201.08 73.91 52734.04 88888.00 2006-11-15 11:43:48.903 319 18201.15 73.90 52734.03 88888.00 2006-11-15 11:43:49.403 319 18201.12 73.92 52734.13 88888.00 2006-11-15 11:43:49.903 319 18201.11 73.78 52734.06 88888.00 2006-11-15 11:43:50.403 319 18201.10 73.70 52734.05 88888.00 2006-11-15 11:43:50.903 319 18200.99 73.72 52733.93 88888.00 2006-11-15 11:43:51.403 319 18200.99 73.80 52733.90 88888.00 2006-11-15 11:43:51.903 319 18201.11 73.78 52733.94 88888.00 2006-11-15 11:43:52.403 319 18201.12 73.75 52733.91 88888.00 2006-11-15 11:43:52.903 319 18201.27 73.74 52733.81 88888.00 2006-11-15 11:43:53.403 319 18201.18 73.75 52733.98 88888.00 2006-11-15 11:43:53.903 319 18201.00 73.76 52734.11 88888.00 2006-11-15 11:43:54.403 319 18200.87 73.74 52734.13 88888.00 2006-11-15 11:43:54.903 319 18201.26 73.73 52734.16 88888.00 2006-11-15 11:43:55.403 319 18201.37 73.70 52734.18 88888.00 2006-11-15 11:43:55.903 319 18201.35 73.69 52734.30 88888.00 2006-11-15 11:43:56.403 319 18201.47 73.75 52734.20 88888.00 2006-11-15 11:43:56.903 319 18201.35 73.77 52734.18 88888.00 2006-11-15 11:43:57.403 319 18201.39 73.68 52734.22 88888.00 2006-11-15 11:43:57.903 319 18201.47 73.74 52734.29 88888.00 2006-11-15 11:43:58.403 319 18201.55 73.74 52734.32 88888.00 2006-11-15 11:43:58.903 319 18201.55 73.72 52734.34 88888.00 2006-11-15 11:43:59.403 319 18201.55 73.81 52734.27 88888.00 2006-11-15 11:43:59.903 319 18201.49 73.84 52734.30 88888.00 2006-11-15 11:44:00.403 319 18201.46 73.91 52734.34 88888.00 2006-11-15 11:44:00.903 319 18201.52 73.94 52734.40 88888.00 2006-11-15 11:44:01.403 319 18201.43 73.90 52734.40 88888.00 2006-11-15 11:44:01.903 319 18201.41 73.90 52734.44 88888.00 2006-11-15 11:44:02.403 319 18201.35 73.79 52734.41 88888.00 2006-11-15 11:44:02.903 319 18201.37 73.79 52734.41 88888.00 2006-11-15 11:44:03.403 319 18201.41 73.78 52734.53 88888.00 2006-11-15 11:44:03.903 319 18201.42 73.83 52734.57 88888.00 2006-11-15 11:44:04.403 319 18201.36 73.83 52734.64 88888.00 2006-11-15 11:44:04.903 319 18201.48 73.86 52734.56 88888.00 2006-11-15 11:44:05.403 319 18201.44 73.84 52734.53 88888.00 2006-11-15 11:44:05.903 319 18201.35 73.83 52734.55 88888.00 2006-11-15 11:44:06.403 319 18201.30 73.78 52734.63 88888.00 2006-11-15 11:44:06.903 319 18201.25 73.81 52734.65 88888.00 2006-11-15 11:44:07.403 319 18201.26 73.85 52734.63 88888.00 2006-11-15 11:44:07.903 319 18201.06 73.94 52734.46 88888.00 2006-11-15 11:44:08.403 319 18201.04 74.02 52734.40 88888.00 2006-11-15 11:44:08.903 319 18201.03 74.01 52734.41 88888.00 2006-11-15 11:44:09.403 319 18201.00 73.97 52734.42 88888.00 2006-11-15 11:44:09.903 319 18200.94 73.95 52734.50 88888.00 2006-11-15 11:44:10.403 319 18200.95 73.98 52734.56 88888.00 2006-11-15 11:44:10.903 319 18201.04 73.98 52734.48 88888.00 2006-11-15 11:44:11.403 319 18201.19 74.00 52734.44 88888.00 2006-11-15 11:44:11.903 319 18201.12 73.95 52734.46 88888.00 2006-11-15 11:44:12.403 319 18200.96 73.92 52734.46 88888.00 2006-11-15 11:44:12.903 319 18200.97 73.85 52734.38 88888.00 2006-11-15 11:44:13.403 319 18200.90 73.79 52734.39 88888.00 2006-11-15 11:44:13.903 319 18200.79 73.79 52734.41 88888.00 2006-11-15 11:44:14.403 319 18200.68 73.81 52734.38 88888.00 2006-11-15 11:44:14.903 319 18200.72 73.77 52734.40 88888.00 2006-11-15 11:44:15.403 319 18200.71 73.70 52734.42 88888.00 2006-11-15 11:44:15.903 319 18200.78 73.79 52734.39 88888.00 2006-11-15 11:44:16.403 319 18200.89 73.79 52734.30 88888.00 2006-11-15 11:44:16.903 319 18200.93 73.74 52734.32 88888.00 2006-11-15 11:44:17.403 319 18200.89 73.78 52734.30 88888.00 2006-11-15 11:44:17.903 319 18200.98 73.78 52734.27 88888.00 2006-11-15 11:44:18.403 319 18200.75 73.76 52734.17 88888.00 2006-11-15 11:44:18.903 319 18200.67 73.70 52734.17 88888.00 2006-11-15 11:44:19.403 319 18200.72 73.73 52734.13 88888.00 2006-11-15 11:44:19.903 319 18200.90 73.73 52734.19 88888.00 2006-11-15 11:44:20.403 319 18200.84 73.67 52734.23 88888.00 2006-11-15 11:44:20.903 319 18200.87 73.69 52734.19 88888.00 2006-11-15 11:44:21.403 319 18201.01 73.80 52734.16 88888.00 2006-11-15 11:44:21.903 319 18201.07 73.81 52734.09 88888.00 2006-11-15 11:44:22.403 319 18201.10 73.80 52734.09 88888.00 2006-11-15 11:44:22.903 319 18200.94 73.83 52734.15 88888.00 2006-11-15 11:44:23.403 319 18200.85 73.84 52734.25 88888.00 2006-11-15 11:44:23.903 319 18200.73 73.85 52734.20 88888.00 2006-11-15 11:44:24.403 319 18200.67 73.82 52734.17 88888.00 2006-11-15 11:44:24.903 319 18200.75 73.73 52734.03 88888.00 2006-11-15 11:44:25.403 319 18200.88 73.74 52734.04 88888.00 2006-11-15 11:44:25.903 319 18200.78 73.95 52734.02 88888.00 2006-11-15 11:44:26.403 319 18200.90 74.08 52733.96 88888.00 2006-11-15 11:44:26.903 319 18200.99 74.07 52734.07 88888.00 2006-11-15 11:44:27.403 319 18200.93 74.09 52734.13 88888.00 2006-11-15 11:44:27.903 319 18200.98 74.11 52734.14 88888.00 2006-11-15 11:44:28.403 319 18200.99 74.07 52734.19 88888.00 2006-11-15 11:44:28.903 319 18200.77 74.04 52734.19 88888.00 2006-11-15 11:44:29.403 319 18200.72 73.99 52734.22 88888.00 2006-11-15 11:44:29.903 319 18200.81 73.96 52734.19 88888.00 2006-11-15 11:44:30.403 319 18200.92 74.00 52734.10 88888.00 2006-11-15 11:44:30.903 319 18200.97 74.00 52734.21 88888.00 2006-11-15 11:44:31.403 319 18200.85 73.95 52734.30 88888.00 2006-11-15 11:44:31.903 319 18200.81 73.95 52734.18 88888.00 2006-11-15 11:44:32.403 319 18200.85 73.97 52734.20 88888.00 2006-11-15 11:44:32.903 319 18200.83 74.07 52734.30 88888.00 2006-11-15 11:44:33.403 319 18200.97 74.05 52734.32 88888.00 2006-11-15 11:44:33.903 319 18200.94 74.05 52734.31 88888.00 2006-11-15 11:44:34.403 319 18200.96 74.04 52734.30 88888.00 2006-11-15 11:44:34.903 319 18200.88 74.00 52734.30 88888.00 2006-11-15 11:44:35.403 319 18200.87 74.12 52734.34 88888.00 2006-11-15 11:44:35.903 319 18200.82 74.09 52734.27 88888.00 2006-11-15 11:44:36.403 319 18200.67 74.00 52734.36 88888.00 2006-11-15 11:44:36.903 319 18200.72 74.03 52734.29 88888.00 2006-11-15 11:44:37.403 319 18200.63 74.05 52734.22 88888.00 2006-11-15 11:44:37.903 319 18200.71 74.05 52734.25 88888.00 2006-11-15 11:44:38.403 319 18200.67 74.06 52734.21 88888.00 2006-11-15 11:44:38.903 319 18200.59 74.03 52734.26 88888.00 2006-11-15 11:44:39.403 319 18200.57 74.05 52734.26 88888.00 2006-11-15 11:44:39.903 319 18200.55 74.14 52734.30 88888.00 2006-11-15 11:44:40.403 319 18200.65 74.45 52734.21 88888.00 2006-11-15 11:44:40.903 319 18200.86 74.22 52734.21 88888.00 2006-11-15 11:44:41.403 319 18200.99 74.15 52734.23 88888.00 2006-11-15 11:44:41.903 319 18200.97 74.13 52734.31 88888.00 2006-11-15 11:44:42.403 319 18200.84 74.14 52734.38 88888.00 2006-11-15 11:44:42.903 319 18200.89 74.08 52734.38 88888.00 2006-11-15 11:44:43.403 319 18200.77 74.04 52734.22 88888.00 2006-11-15 11:44:43.903 319 18200.84 74.00 52734.26 88888.00 2006-11-15 11:44:44.403 319 18200.87 74.00 52734.31 88888.00 2006-11-15 11:44:44.903 319 18200.86 73.98 52734.33 88888.00 2006-11-15 11:44:45.403 319 18201.03 74.01 52734.37 88888.00 2006-11-15 11:44:45.903 319 18200.96 74.02 52734.18 88888.00 2006-11-15 11:44:46.403 319 18200.93 74.10 52734.05 88888.00 2006-11-15 11:44:46.903 319 18200.93 74.09 52734.28 88888.00 2006-11-15 11:44:47.403 319 18200.87 74.08 52734.28 88888.00 2006-11-15 11:44:47.903 319 18200.93 74.07 52734.27 88888.00 2006-11-15 11:44:48.403 319 18200.82 74.06 52734.33 88888.00 2006-11-15 11:44:48.903 319 18200.81 73.97 52734.39 88888.00 2006-11-15 11:44:49.403 319 18200.94 74.07 52734.38 88888.00 2006-11-15 11:44:49.903 319 18200.92 73.98 52734.29 88888.00 2006-11-15 11:44:50.403 319 18200.85 73.91 52734.26 88888.00 2006-11-15 11:44:50.903 319 18200.77 73.94 52734.19 88888.00 2006-11-15 11:44:51.403 319 18200.79 73.96 52734.26 88888.00 2006-11-15 11:44:51.903 319 18200.83 73.91 52734.31 88888.00 2006-11-15 11:44:52.403 319 18200.88 73.89 52734.30 88888.00 2006-11-15 11:44:52.903 319 18200.56 73.85 52734.21 88888.00 2006-11-15 11:44:53.403 319 18200.68 73.83 52734.25 88888.00 2006-11-15 11:44:53.903 319 18201.07 73.83 52734.30 88888.00 2006-11-15 11:44:54.403 319 18201.09 73.78 52734.22 88888.00 2006-11-15 11:44:54.903 319 18201.22 73.77 52734.23 88888.00 2006-11-15 11:44:55.403 319 18201.11 73.83 52734.18 88888.00 2006-11-15 11:44:55.903 319 18200.94 73.79 52734.15 88888.00 2006-11-15 11:44:56.403 319 18200.97 73.74 52734.18 88888.00 2006-11-15 11:44:56.903 319 18201.06 73.75 52734.16 88888.00 2006-11-15 11:44:57.403 319 18201.05 73.70 52734.13 88888.00 2006-11-15 11:44:57.903 319 18201.19 73.70 52734.26 88888.00 2006-11-15 11:44:58.403 319 18201.22 73.78 52734.18 88888.00 2006-11-15 11:44:58.903 319 18201.18 73.80 52734.22 88888.00 2006-11-15 11:44:59.403 319 18201.37 73.81 52734.14 88888.00 2006-11-15 11:44:59.903 319 18201.30 73.80 52734.17 88888.00 2006-11-15 11:45:00.403 319 18201.28 73.74 52734.11 88888.00 2006-11-15 11:45:00.903 319 18201.38 73.72 52734.20 88888.00 2006-11-15 11:45:01.403 319 18201.44 73.74 52734.23 88888.00 2006-11-15 11:45:01.903 319 18201.37 73.77 52734.26 88888.00 2006-11-15 11:45:02.403 319 18201.20 73.76 52734.30 88888.00 2006-11-15 11:45:02.903 319 18201.21 73.80 52734.30 88888.00 2006-11-15 11:45:03.403 319 18201.11 73.81 52734.17 88888.00 2006-11-15 11:45:03.903 319 18201.03 73.74 52734.13 88888.00 2006-11-15 11:45:04.403 319 18201.12 73.63 52734.21 88888.00 2006-11-15 11:45:04.903 319 18201.10 73.62 52734.22 88888.00 2006-11-15 11:45:05.403 319 18201.03 73.59 52734.36 88888.00 2006-11-15 11:45:05.903 319 18201.00 73.58 52734.36 88888.00 2006-11-15 11:45:06.403 319 18201.01 73.65 52734.36 88888.00 2006-11-15 11:45:06.903 319 18201.06 73.66 52734.32 88888.00 2006-11-15 11:45:07.403 319 18201.11 73.59 52734.32 88888.00 2006-11-15 11:45:07.903 319 18201.06 73.57 52734.39 88888.00 2006-11-15 11:45:08.403 319 18200.94 73.54 52734.45 88888.00 2006-11-15 11:45:08.903 319 18200.86 73.51 52734.58 88888.00 2006-11-15 11:45:09.403 319 18201.03 73.49 52734.60 88888.00 2006-11-15 11:45:09.903 319 18201.08 73.51 52734.57 88888.00 2006-11-15 11:45:10.403 319 18201.15 73.49 52734.62 88888.00 2006-11-15 11:45:10.903 319 18201.08 73.52 52734.61 88888.00 2006-11-15 11:45:11.403 319 18200.99 73.48 52734.54 88888.00 2006-11-15 11:45:11.903 319 18201.05 73.44 52734.55 88888.00 2006-11-15 11:45:12.403 319 18201.01 73.50 52734.56 88888.00 2006-11-15 11:45:12.903 319 18200.99 73.49 52734.55 88888.00 2006-11-15 11:45:13.403 319 18200.92 73.44 52734.53 88888.00 2006-11-15 11:45:13.903 319 18200.93 73.46 52734.45 88888.00 2006-11-15 11:45:14.403 319 18200.92 73.46 52734.44 88888.00 2006-11-15 11:45:14.903 319 18200.81 73.47 52734.50 88888.00 2006-11-15 11:45:15.403 319 18200.84 73.41 52734.48 88888.00 2006-11-15 11:45:15.903 319 18200.89 73.34 52734.25 88888.00 2006-11-15 11:45:16.403 319 18200.94 73.39 52734.16 88888.00 2006-11-15 11:45:16.903 319 18200.97 73.47 52734.21 88888.00 2006-11-15 11:45:17.403 319 18200.98 73.48 52734.27 88888.00 2006-11-15 11:45:17.903 319 18200.99 73.43 52734.31 88888.00 2006-11-15 11:45:18.403 319 18200.98 73.35 52734.48 88888.00 2006-11-15 11:45:18.903 319 18200.82 73.33 52734.39 88888.00 2006-11-15 11:45:19.403 319 18200.78 73.37 52734.20 88888.00 2006-11-15 11:45:19.903 319 18200.82 73.34 52734.20 88888.00 2006-11-15 11:45:20.403 319 18200.89 73.32 52734.27 88888.00 2006-11-15 11:45:20.903 319 18200.87 73.33 52734.37 88888.00 2006-11-15 11:45:21.403 319 18200.84 73.32 52734.36 88888.00 2006-11-15 11:45:21.903 319 18200.93 73.30 52734.30 88888.00 2006-11-15 11:45:22.403 319 18200.88 73.28 52734.19 88888.00 2006-11-15 11:45:22.903 319 18200.89 73.25 52734.11 88888.00 2006-11-15 11:45:23.403 319 18200.90 73.23 52734.11 88888.00 2006-11-15 11:45:23.903 319 18200.94 73.25 52734.15 88888.00 2006-11-15 11:45:24.403 319 18201.01 73.30 52734.16 88888.00 2006-11-15 11:45:24.903 319 18200.87 73.29 52734.21 88888.00 2006-11-15 11:45:25.403 319 18200.88 73.25 52734.32 88888.00 2006-11-15 11:45:25.903 319 18200.84 73.15 52734.27 88888.00 2006-11-15 11:45:26.403 319 18201.01 73.17 52734.26 88888.00 2006-11-15 11:45:26.903 319 18201.01 73.19 52734.19 88888.00 2006-11-15 11:45:27.403 319 18200.89 73.14 52734.25 88888.00 2006-11-15 11:45:27.903 319 18200.92 73.16 52734.28 88888.00 2006-11-15 11:45:28.403 319 18200.92 73.17 52734.23 88888.00 2006-11-15 11:45:28.903 319 18200.87 73.17 52734.25 88888.00 2006-11-15 11:45:29.403 319 18201.08 73.17 52734.26 88888.00 2006-11-15 11:45:29.903 319 18201.08 73.23 52734.27 88888.00 2006-11-15 11:45:30.403 319 18201.06 73.30 52734.27 88888.00 2006-11-15 11:45:30.903 319 18201.01 73.22 52734.36 88888.00 2006-11-15 11:45:31.403 319 18200.90 73.10 52734.27 88888.00 2006-11-15 11:45:31.903 319 18200.96 73.05 52734.19 88888.00 2006-11-15 11:45:32.403 319 18201.08 73.09 52734.16 88888.00 2006-11-15 11:45:32.903 319 18201.09 73.12 52734.18 88888.00 2006-11-15 11:45:33.403 319 18201.15 73.22 52734.19 88888.00 2006-11-15 11:45:33.903 319 18201.19 73.20 52734.27 88888.00 2006-11-15 11:45:34.403 319 18201.28 73.18 52734.13 88888.00 2006-11-15 11:45:34.903 319 18201.18 73.16 52734.04 88888.00 2006-11-15 11:45:35.403 319 18201.11 73.12 52734.03 88888.00 2006-11-15 11:45:35.903 319 18201.17 73.19 52734.11 88888.00 2006-11-15 11:45:36.403 319 18201.22 73.18 52734.21 88888.00 2006-11-15 11:45:36.903 319 18201.27 73.25 52734.23 88888.00 2006-11-15 11:45:37.403 319 18201.29 73.20 52734.19 88888.00 2006-11-15 11:45:37.903 319 18201.16 73.15 52734.19 88888.00 2006-11-15 11:45:38.403 319 18201.22 73.13 52734.11 88888.00 2006-11-15 11:45:38.903 319 18201.19 73.16 52734.10 88888.00 2006-11-15 11:45:39.403 319 18201.07 73.11 52734.09 88888.00 2006-11-15 11:45:39.903 319 18201.12 73.11 52734.06 88888.00 2006-11-15 11:45:40.403 319 18201.11 73.09 52734.10 88888.00 2006-11-15 11:45:40.903 319 18200.89 73.09 52734.14 88888.00 2006-11-15 11:45:41.403 319 18200.86 73.16 52734.15 88888.00 2006-11-15 11:45:41.903 319 18200.87 73.16 52734.15 88888.00 2006-11-15 11:45:42.403 319 18200.96 73.04 52734.20 88888.00 2006-11-15 11:45:42.903 319 18200.93 73.09 52734.27 88888.00 2006-11-15 11:45:43.403 319 18200.74 73.05 52734.30 88888.00 2006-11-15 11:45:43.903 319 18200.81 73.09 52734.13 88888.00 2006-11-15 11:45:44.403 319 18200.83 73.14 52734.22 88888.00 2006-11-15 11:45:44.903 319 18200.74 73.17 52734.25 88888.00 2006-11-15 11:45:45.403 319 18200.35 73.13 52734.25 88888.00 2006-11-15 11:45:45.903 319 18200.39 73.09 52734.18 88888.00 2006-11-15 11:45:46.403 319 18200.62 73.11 52734.25 88888.00 2006-11-15 11:45:46.903 319 18200.49 73.06 52734.19 88888.00 2006-11-15 11:45:47.403 319 18200.17 73.04 52734.30 88888.00 2006-11-15 11:45:47.903 319 18200.22 73.07 52734.44 88888.00 2006-11-15 11:45:48.403 319 18200.33 73.09 52734.45 88888.00 2006-11-15 11:45:48.903 319 18200.45 73.07 52734.29 88888.00 2006-11-15 11:45:49.403 319 18200.16 73.16 52734.34 88888.00 2006-11-15 11:45:49.903 319 18200.63 73.17 52734.30 88888.00 2006-11-15 11:45:50.403 319 18200.67 73.20 52734.23 88888.00 2006-11-15 11:45:50.903 319 18200.81 73.16 52734.27 88888.00 2006-11-15 11:45:51.403 319 18200.81 73.06 52734.30 88888.00 2006-11-15 11:45:51.903 319 18200.39 73.09 52734.22 88888.00 2006-11-15 11:45:52.403 319 18200.74 73.07 52734.18 88888.00 2006-11-15 11:45:52.903 319 18200.97 73.08 52734.20 88888.00 2006-11-15 11:45:53.403 319 18201.17 73.08 52734.29 88888.00 2006-11-15 11:45:53.903 319 18201.05 73.09 52734.32 88888.00 2006-11-15 11:45:54.403 319 18200.83 73.09 52734.25 88888.00 2006-11-15 11:45:54.903 319 18200.76 73.06 52734.15 88888.00 2006-11-15 11:45:55.403 319 18200.84 72.90 52734.19 88888.00 2006-11-15 11:45:55.903 319 18201.04 72.94 52734.25 88888.00 2006-11-15 11:45:56.403 319 18201.14 72.91 52734.25 88888.00 2006-11-15 11:45:56.903 319 18201.27 72.89 52734.22 88888.00 2006-11-15 11:45:57.403 319 18201.38 72.98 52734.20 88888.00 2006-11-15 11:45:57.903 319 18201.44 73.08 52734.09 88888.00 2006-11-15 11:45:58.403 319 18201.41 73.10 52734.03 88888.00 2006-11-15 11:45:58.903 319 18201.49 73.06 52734.06 88888.00 2006-11-15 11:45:59.403 319 18201.54 73.03 52734.13 88888.00 2006-11-15 11:45:59.903 319 18201.60 73.03 52734.11 88888.00 2006-11-15 11:46:00.403 319 18201.66 73.07 52734.18 88888.00 2006-11-15 11:46:00.903 319 18201.65 73.14 52734.18 88888.00 2006-11-15 11:46:01.403 319 18201.69 73.10 52734.20 88888.00 2006-11-15 11:46:01.903 319 18201.80 73.05 52734.14 88888.00 2006-11-15 11:46:02.403 319 18201.83 73.14 52734.21 88888.00 2006-11-15 11:46:02.903 319 18201.91 73.17 52734.27 88888.00 2006-11-15 11:46:03.403 319 18201.97 73.17 52734.26 88888.00 2006-11-15 11:46:03.903 319 18201.84 73.18 52734.29 88888.00 2006-11-15 11:46:04.403 319 18201.73 73.14 52734.29 88888.00 2006-11-15 11:46:04.903 319 18201.76 73.12 52734.23 88888.00 2006-11-15 11:46:05.403 319 18201.79 73.17 52734.28 88888.00 2006-11-15 11:46:05.903 319 18201.72 73.21 52734.38 88888.00 2006-11-15 11:46:06.403 319 18201.63 73.29 52734.42 88888.00 2006-11-15 11:46:06.903 319 18201.86 73.23 52734.42 88888.00 2006-11-15 11:46:07.403 319 18201.87 73.22 52734.32 88888.00 2006-11-15 11:46:07.903 319 18201.92 73.23 52734.27 88888.00 2006-11-15 11:46:08.403 319 18201.83 73.30 52734.40 88888.00 2006-11-15 11:46:08.903 319 18201.61 73.33 52734.44 88888.00 2006-11-15 11:46:09.403 319 18201.62 73.32 52734.34 88888.00 2006-11-15 11:46:09.903 319 18201.76 73.30 52734.32 88888.00 2006-11-15 11:46:10.403 319 18201.75 73.29 52734.32 88888.00 2006-11-15 11:46:10.903 319 18201.61 73.25 52734.37 88888.00 2006-11-15 11:46:11.403 319 18201.69 73.28 52734.31 88888.00 2006-11-15 11:46:11.903 319 18201.76 73.32 52734.36 88888.00 2006-11-15 11:46:12.403 319 18201.68 73.29 52734.37 88888.00 2006-11-15 11:46:12.903 319 18201.60 73.28 52734.31 88888.00 2006-11-15 11:46:13.403 319 18201.73 73.24 52734.36 88888.00 2006-11-15 11:46:13.903 319 18201.70 73.23 52734.25 88888.00 2006-11-15 11:46:14.403 319 18201.55 73.25 52734.17 88888.00 2006-11-15 11:46:14.903 319 18201.70 73.20 52734.21 88888.00 2006-11-15 11:46:15.403 319 18201.63 73.15 52734.20 88888.00 2006-11-15 11:46:15.903 319 18201.61 73.21 52734.09 88888.00 2006-11-15 11:46:16.403 319 18201.57 73.14 52734.10 88888.00 2006-11-15 11:46:16.903 319 18201.47 73.14 52734.16 88888.00 2006-11-15 11:46:17.403 319 18201.54 73.11 52734.13 88888.00 2006-11-15 11:46:17.903 319 18201.50 72.79 52734.25 88888.00 2006-11-15 11:46:18.403 319 18201.49 72.72 52734.21 88888.00 2006-11-15 11:46:18.903 319 18201.51 72.81 52734.28 88888.00 2006-11-15 11:46:19.403 319 18201.55 72.81 52734.38 88888.00 2006-11-15 11:46:19.903 319 18201.51 72.83 52734.30 88888.00 2006-11-15 11:46:20.403 319 18201.48 72.74 52734.23 88888.00 2006-11-15 11:46:20.903 319 18201.52 72.73 52734.17 88888.00 2006-11-15 11:46:21.403 319 18201.53 72.82 52734.16 88888.00 2006-11-15 11:46:21.903 319 18201.48 72.75 52734.19 88888.00 2006-11-15 11:46:22.403 319 18201.50 72.66 52734.06 88888.00 2006-11-15 11:46:22.903 319 18201.63 72.70 52734.07 88888.00 2006-11-15 11:46:23.403 319 18201.63 72.71 52734.08 88888.00 2006-11-15 11:46:23.903 319 18201.66 72.74 52734.00 88888.00 2006-11-15 11:46:24.403 319 18201.71 72.73 52734.04 88888.00 2006-11-15 11:46:24.903 319 18201.74 72.72 52734.05 88888.00 2006-11-15 11:46:25.403 319 18201.71 72.73 52733.96 88888.00 2006-11-15 11:46:25.903 319 18201.80 72.73 52734.06 88888.00 2006-11-15 11:46:26.403 319 18201.91 72.75 52734.09 88888.00 2006-11-15 11:46:26.903 319 18201.87 72.75 52734.04 88888.00 2006-11-15 11:46:27.403 319 18201.76 72.70 52734.08 88888.00 2006-11-15 11:46:27.903 319 18201.84 72.65 52734.07 88888.00 2006-11-15 11:46:28.403 319 18201.76 72.64 52733.99 88888.00 2006-11-15 11:46:28.903 319 18201.73 72.61 52734.03 88888.00 2006-11-15 11:46:29.403 319 18201.73 72.45 52734.13 88888.00 2006-11-15 11:46:29.903 319 18201.80 72.39 52734.03 88888.00 2006-11-15 11:46:30.403 319 18201.86 72.34 52734.03 88888.00 2006-11-15 11:46:30.903 319 18201.88 72.40 52734.06 88888.00 2006-11-15 11:46:31.403 319 18202.06 72.40 52733.96 88888.00 2006-11-15 11:46:31.903 319 18202.29 72.37 52733.93 88888.00 2006-11-15 11:46:32.403 319 18202.49 72.41 52734.04 88888.00 2006-11-15 11:46:32.903 319 18202.26 72.35 52734.02 88888.00 2006-11-15 11:46:33.403 319 18202.04 72.37 52733.98 88888.00 2006-11-15 11:46:33.903 319 18202.27 72.47 52734.04 88888.00 2006-11-15 11:46:34.403 319 18202.34 72.46 52734.14 88888.00 2006-11-15 11:46:34.903 319 18202.34 72.52 52734.04 88888.00 2006-11-15 11:46:35.403 319 18202.37 72.58 52734.00 88888.00 2006-11-15 11:46:35.903 319 18202.31 72.57 52734.05 88888.00 2006-11-15 11:46:36.403 319 18202.29 72.59 52734.07 88888.00 2006-11-15 11:46:36.903 319 18202.38 72.54 52734.04 88888.00 2006-11-15 11:46:37.403 319 18202.38 72.56 52734.13 88888.00 2006-11-15 11:46:37.903 319 18202.52 72.61 52734.16 88888.00 2006-11-15 11:46:38.403 319 18202.45 72.58 52734.20 88888.00 2006-11-15 11:46:38.903 319 18202.47 72.58 52734.31 88888.00 2006-11-15 11:46:39.403 319 18202.52 72.56 52734.26 88888.00 2006-11-15 11:46:39.903 319 18202.41 72.66 52734.25 88888.00 2006-11-15 11:46:40.403 319 18202.50 72.61 52734.36 88888.00 2006-11-15 11:46:40.903 319 18202.42 72.61 52734.41 88888.00 2006-11-15 11:46:41.403 319 18202.20 72.59 52734.38 88888.00 2006-11-15 11:46:41.903 319 18202.09 72.56 52734.26 88888.00 2006-11-15 11:46:42.403 319 18202.13 72.51 52734.22 88888.00 2006-11-15 11:46:42.903 319 18202.15 72.44 52734.29 88888.00 2006-11-15 11:46:43.403 319 18202.25 72.39 52734.23 88888.00 2006-11-15 11:46:43.903 319 18202.34 72.41 52734.19 88888.00 2006-11-15 11:46:44.403 319 18202.37 72.37 52734.33 88888.00 2006-11-15 11:46:44.903 319 18202.31 72.32 52734.38 88888.00 2006-11-15 11:46:45.403 319 18202.31 72.30 52734.29 88888.00 2006-11-15 11:46:45.903 319 18202.25 72.40 52734.25 88888.00 2006-11-15 11:46:46.403 319 18202.16 72.41 52734.36 88888.00 2006-11-15 11:46:46.903 319 18202.18 72.42 52734.30 88888.00 2006-11-15 11:46:47.403 319 18202.24 72.45 52734.23 88888.00 2006-11-15 11:46:47.903 319 18202.29 72.42 52734.10 88888.00 2006-11-15 11:46:48.403 319 18202.45 72.39 52734.14 88888.00 2006-11-15 11:46:48.903 319 18202.26 72.45 52734.15 88888.00 2006-11-15 11:46:49.403 319 18202.25 72.42 52734.16 88888.00 2006-11-15 11:46:49.903 319 18202.25 72.43 52734.22 88888.00 2006-11-15 11:46:50.403 319 18202.19 72.47 52734.26 88888.00 2006-11-15 11:46:50.903 319 18202.14 72.50 52734.21 88888.00 2006-11-15 11:46:51.403 319 18202.06 72.54 52734.13 88888.00 2006-11-15 11:46:51.903 319 18202.08 72.51 52734.11 88888.00 2006-11-15 11:46:52.400 319 18202.14 72.37 52734.15 88888.00 2006-11-15 11:46:52.900 319 18202.06 72.35 52734.09 88888.00 2006-11-15 11:46:53.400 319 18202.18 72.36 52734.07 88888.00 2006-11-15 11:46:53.900 319 18202.18 72.43 52734.11 88888.00 2006-11-15 11:46:54.400 319 18202.08 72.45 52734.10 88888.00 2006-11-15 11:46:54.900 319 18202.08 72.45 52734.09 88888.00 2006-11-15 11:46:55.400 319 18202.09 72.40 52734.04 88888.00 2006-11-15 11:46:55.900 319 18202.15 72.39 52733.99 88888.00 2006-11-15 11:46:56.400 319 18202.19 72.33 52733.99 88888.00 2006-11-15 11:46:56.900 319 18202.27 72.35 52734.00 88888.00 2006-11-15 11:46:57.400 319 18202.30 72.43 52734.03 88888.00 2006-11-15 11:46:57.900 319 18202.35 72.38 52734.02 88888.00 2006-11-15 11:46:58.400 319 18202.39 72.41 52733.95 88888.00 2006-11-15 11:46:58.900 319 18202.37 72.40 52733.95 88888.00 2006-11-15 11:46:59.400 319 18202.24 72.46 52733.87 88888.00 2006-11-15 11:46:59.900 319 18202.00 72.47 52733.88 88888.00 2006-11-15 11:47:00.400 319 18202.04 72.50 52733.88 88888.00 2006-11-15 11:47:00.900 319 18202.14 72.42 52733.98 88888.00 2006-11-15 11:47:01.400 319 18202.18 72.43 52733.94 88888.00 2006-11-15 11:47:01.900 319 18202.25 72.40 52733.94 88888.00 2006-11-15 11:47:02.400 319 18202.27 72.38 52733.91 88888.00 2006-11-15 11:47:02.900 319 18202.30 72.38 52733.94 88888.00 2006-11-15 11:47:03.400 319 18202.35 72.34 52733.97 88888.00 2006-11-15 11:47:03.900 319 18202.40 72.33 52733.94 88888.00 2006-11-15 11:47:04.400 319 18202.39 72.30 52734.02 88888.00 2006-11-15 11:47:04.900 319 18202.28 72.29 52734.05 88888.00 2006-11-15 11:47:05.400 319 18202.20 72.34 52734.07 88888.00 2006-11-15 11:47:05.900 319 18202.16 72.28 52733.96 88888.00 2006-11-15 11:47:06.400 319 18202.24 72.25 52733.98 88888.00 2006-11-15 11:47:06.900 319 18202.26 72.30 52734.04 88888.00 2006-11-15 11:47:07.400 319 18202.18 72.23 52734.04 88888.00 2006-11-15 11:47:07.900 319 18202.14 72.29 52734.03 88888.00 2006-11-15 11:47:08.400 319 18202.16 72.25 52733.91 88888.00 2006-11-15 11:47:08.900 319 18202.30 72.26 52734.02 88888.00 2006-11-15 11:47:09.400 319 18202.35 72.26 52734.18 88888.00 2006-11-15 11:47:09.900 319 18202.34 72.19 52734.07 88888.00 2006-11-15 11:47:10.400 319 18202.17 72.13 52734.03 88888.00 2006-11-15 11:47:10.900 319 18202.03 72.18 52734.05 88888.00 2006-11-15 11:47:11.400 319 18202.06 72.15 52734.09 88888.00 2006-11-15 11:47:11.900 319 18201.98 72.19 52734.14 88888.00 2006-11-15 11:47:12.400 319 18201.97 72.21 52734.25 88888.00 2006-11-15 11:47:12.900 319 18201.98 72.11 52734.39 88888.00 2006-11-15 11:47:13.400 319 18202.25 72.09 52734.28 88888.00 2006-11-15 11:47:13.900 319 18202.29 72.17 52734.22 88888.00 2006-11-15 11:47:14.400 319 18202.26 72.19 52734.34 88888.00 2006-11-15 11:47:14.900 319 18202.27 72.21 52734.25 88888.00 2006-11-15 11:47:15.400 319 18202.23 72.18 52734.25 88888.00 2006-11-15 11:47:15.900 319 18202.16 72.21 52734.21 88888.00 2006-11-15 11:47:16.400 319 18202.15 72.28 52734.25 88888.00 2006-11-15 11:47:16.900 319 18202.20 72.26 52734.20 88888.00 2006-11-15 11:47:17.400 319 18202.11 72.19 52734.20 88888.00 2006-11-15 11:47:17.900 319 18202.03 72.14 52734.29 88888.00 2006-11-15 11:47:18.400 319 18201.97 72.18 52734.42 88888.00 2006-11-15 11:47:18.900 319 18202.02 72.25 52734.40 88888.00 2006-11-15 11:47:19.400 319 18201.95 72.23 52734.36 88888.00 2006-11-15 11:47:19.900 319 18201.91 72.23 52734.30 88888.00 2006-11-15 11:47:20.400 319 18201.86 72.21 52734.25 88888.00 2006-11-15 11:47:20.900 319 18201.90 72.28 52734.27 88888.00 2006-11-15 11:47:21.400 319 18201.87 72.41 52734.38 88888.00 2006-11-15 11:47:21.900 319 18201.82 72.36 52734.33 88888.00 2006-11-15 11:47:22.400 319 18201.85 72.35 52734.25 88888.00 2006-11-15 11:47:22.900 319 18201.97 72.31 52734.16 88888.00 2006-11-15 11:47:23.400 319 18201.90 72.33 52734.14 88888.00 2006-11-15 11:47:23.900 319 18201.70 72.35 52734.21 88888.00 2006-11-15 11:47:24.400 319 18201.65 72.28 52734.25 88888.00 2006-11-15 11:47:24.900 319 18201.71 72.36 52734.23 88888.00 2006-11-15 11:47:25.400 319 18201.70 72.48 52734.25 88888.00 2006-11-15 11:47:25.900 319 18201.72 72.46 52734.33 88888.00 2006-11-15 11:47:26.400 319 18201.74 72.44 52734.29 88888.00 2006-11-15 11:47:26.900 319 18201.71 72.50 52734.28 88888.00 2006-11-15 11:47:27.400 319 18201.76 72.51 52734.37 88888.00 2006-11-15 11:47:27.900 319 18201.63 72.56 52734.33 88888.00 2006-11-15 11:47:28.400 319 18201.54 72.56 52734.25 88888.00 2006-11-15 11:47:28.900 319 18201.66 72.50 52734.40 88888.00 2006-11-15 11:47:29.400 319 18201.66 72.57 52734.41 88888.00 2006-11-15 11:47:29.900 319 18201.69 72.63 52734.33 88888.00 2006-11-15 11:47:30.400 319 18201.71 72.53 52734.27 88888.00 2006-11-15 11:47:30.900 319 18201.70 72.49 52734.21 88888.00 2006-11-15 11:47:31.400 319 18201.80 72.54 52734.22 88888.00 2006-11-15 11:47:31.900 319 18201.88 72.63 52734.22 88888.00 2006-11-15 11:47:32.400 319 18201.87 72.70 52734.19 88888.00 2006-11-15 11:47:32.900 319 18201.82 72.72 52734.17 88888.00 2006-11-15 11:47:33.400 319 18201.90 72.68 52734.15 88888.00 2006-11-15 11:47:33.900 319 18201.83 72.64 52734.23 88888.00 2006-11-15 11:47:34.400 319 18201.86 72.67 52734.25 88888.00 2006-11-15 11:47:34.900 319 18201.83 72.66 52734.20 88888.00 2006-11-15 11:47:35.400 319 18201.65 72.65 52734.21 88888.00 2006-11-15 11:47:35.900 319 18201.74 72.63 52734.28 88888.00 2006-11-15 11:47:36.400 319 18201.91 72.64 52734.33 88888.00 2006-11-15 11:47:36.900 319 18201.98 72.74 52734.28 88888.00 2006-11-15 11:47:37.400 319 18202.00 72.71 52734.30 88888.00 2006-11-15 11:47:37.900 319 18202.11 72.71 52734.30 88888.00 2006-11-15 11:47:38.400 319 18202.20 72.68 52734.39 88888.00 2006-11-15 11:47:38.900 319 18202.34 72.69 52734.39 88888.00 2006-11-15 11:47:39.400 319 18202.18 72.80 52734.32 88888.00 2006-11-15 11:47:39.900 319 18201.77 72.77 52734.26 88888.00 2006-11-15 11:47:40.400 319 18202.00 72.79 52734.22 88888.00 2006-11-15 11:47:40.900 319 18202.11 72.84 52734.25 88888.00 2006-11-15 11:47:41.400 319 18202.16 72.83 52734.22 88888.00 2006-11-15 11:47:41.900 319 18202.25 72.85 52734.23 88888.00 2006-11-15 11:47:42.400 319 18202.22 72.87 52734.15 88888.00 2006-11-15 11:47:42.900 319 18202.14 72.87 52734.11 88888.00 2006-11-15 11:47:43.400 319 18202.14 72.88 52734.16 88888.00 2006-11-15 11:47:43.900 319 18202.13 72.90 52734.19 88888.00 2006-11-15 11:47:44.400 319 18202.03 72.88 52734.08 88888.00 2006-11-15 11:47:44.900 319 18202.19 72.89 52734.16 88888.00 2006-11-15 11:47:45.400 319 18202.25 72.84 52734.43 88888.00 2006-11-15 11:47:45.900 319 18202.23 72.84 52734.36 88888.00 2006-11-15 11:47:46.400 319 18202.27 72.87 52734.32 88888.00 2006-11-15 11:47:46.900 319 18202.25 72.87 52734.41 88888.00 2006-11-15 11:47:47.400 319 18202.25 72.88 52734.38 88888.00 2006-11-15 11:47:47.900 319 18202.33 72.90 52734.22 88888.00 2006-11-15 11:47:48.400 319 18202.36 72.98 52734.20 88888.00 2006-11-15 11:47:48.900 319 18202.36 73.01 52734.20 88888.00 2006-11-15 11:47:49.400 319 18202.35 72.89 52734.26 88888.00 2006-11-15 11:47:49.900 319 18202.35 72.89 52734.26 88888.00 2006-11-15 11:47:50.400 319 18202.38 72.92 52734.10 88888.00 2006-11-15 11:47:50.900 319 18202.35 72.88 52734.18 88888.00 2006-11-15 11:47:51.400 319 18202.35 72.92 52734.27 88888.00 2006-11-15 11:47:51.900 319 18202.34 72.98 52734.36 88888.00 2006-11-15 11:47:52.400 319 18202.47 73.02 52734.27 88888.00 2006-11-15 11:47:52.900 319 18202.49 73.08 52734.26 88888.00 2006-11-15 11:47:53.400 319 18202.45 72.96 52734.34 88888.00 2006-11-15 11:47:53.900 319 18202.46 72.88 52734.34 88888.00 2006-11-15 11:47:54.400 319 18202.41 72.92 52734.34 88888.00 2006-11-15 11:47:54.900 319 18202.34 73.01 52734.36 88888.00 2006-11-15 11:47:55.400 319 18202.31 72.98 52734.38 88888.00 2006-11-15 11:47:55.900 319 18202.34 72.99 52734.42 88888.00 2006-11-15 11:47:56.400 319 18202.33 73.00 52734.44 88888.00 2006-11-15 11:47:56.900 319 18202.40 73.03 52734.44 88888.00 2006-11-15 11:47:57.400 319 18202.42 73.17 52734.49 88888.00 2006-11-15 11:47:57.900 319 18202.33 73.29 52734.44 88888.00 2006-11-15 11:47:58.400 319 18202.28 73.20 52734.43 88888.00 2006-11-15 11:47:58.900 319 18202.39 73.28 52734.39 88888.00 2006-11-15 11:47:59.400 319 18202.34 73.25 52734.21 88888.00 2006-11-15 11:47:59.900 319 18202.26 73.18 52734.14 88888.00 2006-11-15 11:48:00.400 319 18202.33 73.19 52734.09 88888.00 2006-11-15 11:48:00.900 319 18202.41 73.22 52734.07 88888.00 2006-11-15 11:48:01.400 319 18202.37 73.22 52734.14 88888.00 2006-11-15 11:48:01.900 319 18202.33 73.20 52734.14 88888.00 2006-11-15 11:48:02.400 319 18202.28 73.16 52734.16 88888.00 2006-11-15 11:48:02.900 319 18202.25 73.07 52734.17 88888.00 2006-11-15 11:48:03.400 319 18202.33 73.05 52734.17 88888.00 2006-11-15 11:48:03.900 319 18202.33 73.09 52734.23 88888.00 2006-11-15 11:48:04.400 319 18202.33 73.08 52734.23 88888.00 2006-11-15 11:48:04.900 319 18202.36 73.03 52734.21 88888.00 2006-11-15 11:48:05.400 319 18202.48 73.00 52734.22 88888.00 2006-11-15 11:48:05.900 319 18202.48 73.02 52734.21 88888.00 2006-11-15 11:48:06.400 319 18202.63 73.02 52734.26 88888.00 2006-11-15 11:48:06.900 319 18202.78 73.11 52734.26 88888.00 2006-11-15 11:48:07.400 319 18202.73 73.18 52734.18 88888.00 2006-11-15 11:48:07.900 319 18202.69 73.15 52734.25 88888.00 2006-11-15 11:48:08.400 319 18202.59 73.16 52734.31 88888.00 2006-11-15 11:48:08.900 319 18202.58 73.09 52734.36 88888.00 2006-11-15 11:48:09.400 319 18202.81 73.03 52734.49 88888.00 2006-11-15 11:48:09.900 319 18202.83 73.03 52734.37 88888.00 2006-11-15 11:48:10.400 319 18202.76 73.00 52734.20 88888.00 2006-11-15 11:48:10.900 319 18202.69 73.07 52734.28 88888.00 2006-11-15 11:48:11.400 319 18202.77 73.03 52734.32 88888.00 2006-11-15 11:48:11.900 319 18202.78 73.09 52734.39 88888.00 2006-11-15 11:48:12.400 319 18202.70 73.16 52734.40 88888.00 2006-11-15 11:48:12.900 319 18202.82 73.16 52734.32 88888.00 2006-11-15 11:48:13.400 319 18202.76 73.18 52734.33 88888.00 2006-11-15 11:48:13.900 319 18202.81 73.13 52734.28 88888.00 2006-11-15 11:48:14.400 319 18202.78 73.01 52734.21 88888.00 2006-11-15 11:48:14.900 319 18202.79 73.03 52734.27 88888.00 2006-11-15 11:48:15.400 319 18202.78 72.94 52734.44 88888.00 2006-11-15 11:48:15.900 319 18202.85 72.91 52734.43 88888.00 2006-11-15 11:48:16.400 319 18202.78 72.98 52734.30 88888.00 2006-11-15 11:48:16.900 319 18202.88 73.01 52734.36 88888.00 2006-11-15 11:48:17.400 319 18202.96 72.96 52734.37 88888.00 2006-11-15 11:48:17.900 319 18202.91 72.80 52734.43 88888.00 2006-11-15 11:48:18.400 319 18203.00 72.80 52734.38 88888.00 2006-11-15 11:48:18.900 319 18202.95 72.89 52734.29 88888.00 2006-11-15 11:48:19.400 319 18202.87 72.92 52734.29 88888.00 2006-11-15 11:48:19.900 319 18202.80 72.92 52734.28 88888.00 2006-11-15 11:48:20.400 319 18202.85 72.90 52734.26 88888.00 2006-11-15 11:48:20.900 319 18202.82 72.85 52734.21 88888.00 2006-11-15 11:48:21.400 319 18202.74 72.83 52734.23 88888.00 2006-11-15 11:48:21.900 319 18202.83 72.89 52734.30 88888.00 2006-11-15 11:48:22.400 319 18202.80 72.86 52734.25 88888.00 2006-11-15 11:48:22.900 319 18202.90 72.82 52734.32 88888.00 2006-11-15 11:48:23.400 319 18202.85 72.79 52734.21 88888.00 2006-11-15 11:48:23.900 319 18202.87 72.77 52734.26 88888.00 2006-11-15 11:48:24.400 319 18202.93 72.76 52734.33 88888.00 2006-11-15 11:48:24.900 319 18202.94 72.76 52734.28 88888.00 2006-11-15 11:48:25.400 319 18202.93 72.82 52734.18 88888.00 2006-11-15 11:48:25.900 319 18202.88 72.82 52734.26 88888.00 2006-11-15 11:48:26.400 319 18202.87 72.87 52734.14 88888.00 2006-11-15 11:48:26.900 319 18202.89 72.95 52734.11 88888.00 2006-11-15 11:48:27.400 319 18202.82 72.96 52734.20 88888.00 2006-11-15 11:48:27.900 319 18202.84 72.87 52734.19 88888.00 2006-11-15 11:48:28.400 319 18202.79 72.81 52734.19 88888.00 2006-11-15 11:48:28.900 319 18202.76 72.80 52734.34 88888.00 2006-11-15 11:48:29.400 319 18202.67 72.80 52734.30 88888.00 2006-11-15 11:48:29.900 319 18202.67 72.84 52734.30 88888.00 2006-11-15 11:48:30.400 319 18202.64 72.85 52734.41 88888.00 2006-11-15 11:48:30.900 319 18202.77 72.83 52734.37 88888.00 2006-11-15 11:48:31.400 319 18202.66 72.76 52734.32 88888.00 2006-11-15 11:48:31.900 319 18202.76 72.64 52734.17 88888.00 2006-11-15 11:48:32.400 319 18202.91 72.70 52734.13 88888.00 2006-11-15 11:48:32.900 319 18203.05 72.76 52734.14 88888.00 2006-11-15 11:48:33.400 319 18202.99 72.73 52734.05 88888.00 2006-11-15 11:48:33.900 319 18202.92 72.73 52733.97 88888.00 2006-11-15 11:48:34.400 319 18202.82 72.78 52734.06 88888.00 2006-11-15 11:48:34.900 319 18202.67 72.81 52734.19 88888.00 2006-11-15 11:48:35.400 319 18202.62 72.76 52734.20 88888.00 2006-11-15 11:48:35.900 319 18202.67 72.74 52734.18 88888.00 2006-11-15 11:48:36.400 319 18202.59 72.74 52734.30 88888.00 2006-11-15 11:48:36.900 319 18202.53 72.78 52734.17 88888.00 2006-11-15 11:48:37.400 319 18202.60 72.87 52734.22 88888.00 2006-11-15 11:48:37.900 319 18202.61 72.72 52734.30 88888.00 2006-11-15 11:48:38.400 319 18202.61 72.61 52734.23 88888.00 2006-11-15 11:48:38.900 319 18202.53 72.56 52734.18 88888.00 2006-11-15 11:48:39.400 319 18202.57 72.54 52734.07 88888.00 2006-11-15 11:48:39.900 319 18202.58 72.58 52733.96 88888.00 2006-11-15 11:48:40.400 319 18202.46 72.61 52734.00 88888.00 2006-11-15 11:48:40.900 319 18202.42 72.61 52734.15 88888.00 2006-11-15 11:48:41.400 319 18202.53 72.58 52734.16 88888.00 2006-11-15 11:48:41.900 319 18202.60 72.53 52734.13 88888.00 2006-11-15 11:48:42.400 319 18202.62 72.53 52734.16 88888.00 2006-11-15 11:48:42.900 319 18202.79 72.52 52734.21 88888.00 2006-11-15 11:48:43.400 319 18202.84 72.49 52734.16 88888.00 2006-11-15 11:48:43.900 319 18202.83 72.48 52734.13 88888.00 2006-11-15 11:48:44.400 319 18202.79 72.49 52734.06 88888.00 2006-11-15 11:48:44.900 319 18202.69 72.52 52734.08 88888.00 2006-11-15 11:48:45.400 319 18202.68 72.55 52734.16 88888.00 2006-11-15 11:48:45.900 319 18202.83 72.51 52734.14 88888.00 2006-11-15 11:48:46.400 319 18202.82 72.44 52734.06 88888.00 2006-11-15 11:48:46.900 319 18202.91 72.49 52733.93 88888.00 2006-11-15 11:48:47.400 319 18202.93 72.50 52733.91 88888.00 2006-11-15 11:48:47.900 319 18202.91 72.48 52733.92 88888.00 2006-11-15 11:48:48.400 319 18202.81 72.44 52733.94 88888.00 2006-11-15 11:48:48.900 319 18202.85 72.53 52734.02 88888.00 2006-11-15 11:48:49.400 319 18202.91 72.53 52734.05 88888.00 2006-11-15 11:48:49.900 319 18202.90 72.45 52734.10 88888.00 2006-11-15 11:48:50.400 319 18202.85 72.45 52734.25 88888.00 2006-11-15 11:48:50.900 319 18202.85 72.53 52734.23 88888.00 2006-11-15 11:48:51.400 319 18203.02 72.48 52734.22 88888.00 2006-11-15 11:48:51.900 319 18202.94 72.46 52734.34 88888.00 2006-11-15 11:48:52.400 319 18202.90 72.46 52734.37 88888.00 2006-11-15 11:48:52.900 319 18202.88 72.47 52734.31 88888.00 2006-11-15 11:48:53.400 319 18202.95 72.54 52734.34 88888.00 2006-11-15 11:48:53.900 319 18203.00 72.49 52734.38 88888.00 2006-11-15 11:48:54.400 319 18202.89 72.40 52734.37 88888.00 2006-11-15 11:48:54.900 319 18202.82 72.37 52734.50 88888.00 2006-11-15 11:48:55.400 319 18202.88 72.42 52734.44 88888.00 2006-11-15 11:48:55.900 319 18202.80 72.46 52734.45 88888.00 2006-11-15 11:48:56.400 319 18202.74 72.45 52734.45 88888.00 2006-11-15 11:48:56.900 319 18202.77 72.33 52734.51 88888.00 2006-11-15 11:48:57.400 319 18202.77 72.37 52734.48 88888.00 2006-11-15 11:48:57.900 319 18202.69 72.37 52734.39 88888.00 2006-11-15 11:48:58.400 319 18202.82 72.39 52734.37 88888.00 2006-11-15 11:48:58.900 319 18202.93 72.39 52734.33 88888.00 2006-11-15 11:48:59.400 319 18202.78 72.33 52734.34 88888.00 2006-11-15 11:48:59.900 319 18202.69 72.35 52734.32 88888.00 2006-11-15 11:49:00.400 319 18202.74 72.41 52734.25 88888.00 2006-11-15 11:49:00.900 319 18202.82 72.43 52734.30 88888.00 2006-11-15 11:49:01.400 319 18202.81 72.38 52734.28 88888.00 2006-11-15 11:49:01.900 319 18202.81 72.35 52734.34 88888.00 2006-11-15 11:49:02.400 319 18202.84 72.22 52734.38 88888.00 2006-11-15 11:49:02.900 319 18202.74 72.25 52734.36 88888.00 2006-11-15 11:49:03.400 319 18202.79 72.37 52734.34 88888.00 2006-11-15 11:49:03.900 319 18202.83 72.40 52734.34 88888.00 2006-11-15 11:49:04.400 319 18202.76 72.34 52734.29 88888.00 2006-11-15 11:49:04.900 319 18202.71 72.34 52734.31 88888.00 2006-11-15 11:49:05.400 319 18202.70 72.40 52734.25 88888.00 2006-11-15 11:49:05.900 319 18202.48 72.41 52734.02 88888.00 2006-11-15 11:49:06.400 319 18202.45 72.45 52733.94 88888.00 2006-11-15 11:49:06.900 319 18202.51 72.43 52733.99 88888.00 2006-11-15 11:49:07.400 319 18202.51 72.43 52734.05 88888.00 2006-11-15 11:49:07.900 319 18202.41 72.43 52734.06 88888.00 2006-11-15 11:49:08.400 319 18202.19 72.42 52734.15 88888.00 2006-11-15 11:49:08.900 319 18202.25 72.29 52734.13 88888.00 2006-11-15 11:49:09.400 319 18202.26 72.30 52734.11 88888.00 2006-11-15 11:49:09.900 319 18202.02 72.35 52734.21 88888.00 2006-11-15 11:49:10.400 319 18202.08 72.36 52734.27 88888.00 2006-11-15 11:49:10.900 319 18202.18 72.35 52734.41 88888.00 2006-11-15 11:49:11.400 319 18202.23 72.36 52734.39 88888.00 2006-11-15 11:49:11.900 319 18202.24 72.29 52734.45 88888.00 2006-11-15 11:49:12.400 319 18202.34 72.20 52734.46 88888.00 2006-11-15 11:49:12.900 319 18202.46 72.21 52734.43 88888.00 2006-11-15 11:49:13.400 319 18202.34 72.22 52734.46 88888.00 2006-11-15 11:49:13.900 319 18202.33 72.23 52734.30 88888.00 2006-11-15 11:49:14.400 319 18202.26 72.26 52734.30 88888.00 2006-11-15 11:49:14.900 319 18202.20 72.31 52734.33 88888.00 2006-11-15 11:49:15.400 319 18202.22 72.23 52734.38 88888.00 2006-11-15 11:49:15.900 319 18202.26 72.19 52734.27 88888.00 2006-11-15 11:49:16.400 319 18202.33 72.15 52734.26 88888.00 2006-11-15 11:49:16.900 319 18202.33 72.23 52734.19 88888.00 2006-11-15 11:49:17.400 319 18202.33 72.24 52734.17 88888.00 2006-11-15 11:49:17.900 319 18202.30 72.23 52734.17 88888.00 2006-11-15 11:49:18.400 319 18202.34 72.23 52734.11 88888.00 2006-11-15 11:49:18.900 319 18202.66 72.29 52734.15 88888.00 2006-11-15 11:49:19.400 319 18202.61 72.32 52734.18 88888.00 2006-11-15 11:49:19.900 319 18202.72 72.28 52734.17 88888.00 2006-11-15 11:49:20.400 319 18202.71 72.26 52734.18 88888.00 2006-11-15 11:49:20.900 319 18202.60 72.30 52734.20 88888.00 2006-11-15 11:49:21.400 319 18202.58 72.32 52734.27 88888.00 2006-11-15 11:49:21.900 319 18202.67 72.29 52734.30 88888.00 2006-11-15 11:49:22.400 319 18202.77 72.26 52734.22 88888.00 2006-11-15 11:49:22.900 319 18202.78 72.23 52734.22 88888.00 2006-11-15 11:49:23.400 319 18202.78 72.19 52734.39 88888.00 2006-11-15 11:49:23.900 319 18202.69 72.25 52734.39 88888.00 2006-11-15 11:49:24.400 319 18202.62 72.30 52734.30 88888.00 2006-11-15 11:49:24.900 319 18202.66 72.32 52734.28 88888.00 2006-11-15 11:49:25.400 319 18202.57 72.42 52734.22 88888.00 2006-11-15 11:49:25.900 319 18202.68 72.40 52734.30 88888.00 2006-11-15 11:49:26.400 319 18202.73 72.40 52734.26 88888.00 2006-11-15 11:49:26.900 319 18202.71 72.35 52734.33 88888.00 2006-11-15 11:49:27.400 319 18202.69 72.33 52734.34 88888.00 2006-11-15 11:49:27.900 319 18202.67 72.37 52734.39 88888.00 2006-11-15 11:49:28.400 319 18202.53 72.36 52734.40 88888.00 2006-11-15 11:49:28.900 319 18202.45 72.35 52734.45 88888.00 2006-11-15 11:49:29.400 319 18202.49 72.34 52734.53 88888.00 2006-11-15 11:49:29.900 319 18202.52 72.38 52734.41 88888.00 2006-11-15 11:49:30.400 319 18202.46 72.41 52734.52 88888.00 2006-11-15 11:49:30.900 319 18202.47 72.47 52734.55 88888.00 2006-11-15 11:49:31.400 319 18202.57 72.40 52734.51 88888.00 2006-11-15 11:49:31.900 319 18202.60 72.33 52734.39 88888.00 2006-11-15 11:49:32.400 319 18202.57 72.34 52734.39 88888.00 2006-11-15 11:49:32.900 319 18202.51 72.37 52734.40 88888.00 2006-11-15 11:49:33.400 319 18202.48 72.38 52734.34 88888.00 2006-11-15 11:49:33.900 319 18202.33 72.43 52734.37 88888.00 2006-11-15 11:49:34.400 319 18202.30 72.38 52734.41 88888.00 2006-11-15 11:49:34.900 319 18202.29 72.44 52734.42 88888.00 2006-11-15 11:49:35.400 319 18202.39 72.44 52734.52 88888.00 2006-11-15 11:49:35.900 319 18202.38 72.48 52734.58 88888.00 2006-11-15 11:49:36.400 319 18202.34 72.42 52734.54 88888.00 2006-11-15 11:49:36.900 319 18202.38 72.43 52734.41 88888.00 2006-11-15 11:49:37.400 319 18202.19 72.42 52734.41 88888.00 2006-11-15 11:49:37.900 319 18202.20 72.46 52734.38 88888.00 2006-11-15 11:49:38.400 319 18202.22 72.45 52734.41 88888.00 2006-11-15 11:49:38.900 319 18202.25 72.48 52734.30 88888.00 2006-11-15 11:49:39.400 319 18202.25 72.42 52734.23 88888.00 2006-11-15 11:49:39.900 319 18202.22 72.41 52734.27 88888.00 2006-11-15 11:49:40.400 319 18202.18 72.41 52734.22 88888.00 2006-11-15 11:49:40.900 319 18202.22 72.44 52734.14 88888.00 2006-11-15 11:49:41.400 319 18202.28 72.51 52734.26 88888.00 2006-11-15 11:49:41.900 319 18202.41 72.53 52734.21 88888.00 2006-11-15 11:49:42.400 319 18202.35 72.53 52734.26 88888.00 2006-11-15 11:49:42.900 319 18202.41 72.47 52734.29 88888.00 2006-11-15 11:49:43.400 319 18202.45 72.53 52734.10 88888.00 2006-11-15 11:49:43.900 319 18202.39 72.59 52734.11 88888.00 2006-11-15 11:49:44.400 319 18202.34 72.56 52734.17 88888.00 2006-11-15 11:49:44.900 319 18202.34 72.57 52734.10 88888.00 2006-11-15 11:49:45.400 319 18202.36 72.59 52734.07 88888.00 2006-11-15 11:49:45.900 319 18202.41 72.55 52734.11 88888.00 2006-11-15 11:49:46.400 319 18202.49 72.59 52734.18 88888.00 2006-11-15 11:49:46.900 319 18202.25 72.63 52734.09 88888.00 2006-11-15 11:49:47.400 319 18202.08 72.68 52734.06 88888.00 2006-11-15 11:49:47.900 319 18202.11 72.65 52734.03 88888.00 2006-11-15 11:49:48.400 319 18202.24 72.62 52734.07 88888.00 2006-11-15 11:49:48.900 319 18202.47 72.61 52734.11 88888.00 2006-11-15 11:49:49.400 319 18202.49 72.56 52734.09 88888.00 2006-11-15 11:49:49.900 319 18202.49 72.56 52733.94 88888.00 2006-11-15 11:49:50.400 319 18202.39 72.53 52733.86 88888.00 2006-11-15 11:49:50.900 319 18202.38 72.51 52733.95 88888.00 2006-11-15 11:49:51.400 319 18202.41 72.50 52733.97 88888.00 2006-11-15 11:49:51.900 319 18202.59 72.53 52734.09 88888.00 2006-11-15 11:49:52.400 319 18202.69 72.54 52734.13 88888.00 2006-11-15 11:49:52.900 319 18202.73 72.56 52733.92 88888.00 2006-11-15 11:49:53.400 319 18202.59 72.58 52733.86 88888.00 2006-11-15 11:49:53.900 319 18202.60 72.56 52733.93 88888.00 2006-11-15 11:49:54.400 319 18202.62 72.49 52734.04 88888.00 2006-11-15 11:49:54.900 319 18202.70 72.47 52734.14 88888.00 2006-11-15 11:49:55.400 319 18202.70 72.40 52734.14 88888.00 2006-11-15 11:49:55.900 319 18202.55 72.51 52734.10 88888.00 2006-11-15 11:49:56.400 319 18202.57 72.53 52734.06 88888.00 2006-11-15 11:49:56.900 319 18202.55 72.46 52733.95 88888.00 2006-11-15 11:49:57.400 319 18202.53 72.45 52734.00 88888.00 2006-11-15 11:49:57.900 319 18202.46 72.48 52733.98 88888.00 2006-11-15 11:49:58.400 319 18202.37 72.44 52734.19 88888.00 2006-11-15 11:49:58.900 319 18202.35 72.45 52734.29 88888.00 2006-11-15 11:49:59.400 319 18202.50 72.51 52734.33 88888.00 2006-11-15 11:49:59.900 319 18202.50 72.52 52734.25 88888.00 2006-11-15 11:50:00.400 319 18202.42 72.51 52734.23 88888.00 2006-11-15 11:50:00.900 319 18202.35 72.53 52734.16 88888.00 2006-11-15 11:50:01.400 319 18202.40 72.56 52734.15 88888.00 2006-11-15 11:50:01.900 319 18202.55 72.46 52734.19 88888.00 2006-11-15 11:50:02.400 319 18202.60 72.39 52734.22 88888.00 2006-11-15 11:50:02.900 319 18202.48 72.43 52734.27 88888.00 2006-11-15 11:50:03.400 319 18202.42 72.50 52734.21 88888.00 2006-11-15 11:50:03.900 319 18202.37 72.46 52734.09 88888.00 2006-11-15 11:50:04.400 319 18202.34 72.41 52734.15 88888.00 2006-11-15 11:50:04.900 319 18202.30 72.43 52734.16 88888.00 2006-11-15 11:50:05.400 319 18202.35 72.53 52734.15 88888.00 2006-11-15 11:50:05.900 319 18202.38 72.51 52734.09 88888.00 2006-11-15 11:50:06.400 319 18202.40 72.52 52734.11 88888.00 2006-11-15 11:50:06.900 319 18202.24 72.50 52734.00 88888.00 2006-11-15 11:50:07.400 319 18202.39 72.52 52733.99 88888.00 2006-11-15 11:50:07.900 319 18202.27 72.53 52733.97 88888.00 2006-11-15 11:50:08.400 319 18202.30 72.51 52733.91 88888.00 2006-11-15 11:50:08.900 319 18202.33 72.50 52733.98 88888.00 2006-11-15 11:50:09.400 319 18202.30 72.50 52734.11 88888.00 2006-11-15 11:50:09.900 319 18202.31 72.52 52734.16 88888.00 2006-11-15 11:50:10.400 319 18202.04 72.54 52734.21 88888.00 2006-11-15 11:50:10.900 319 18202.16 72.57 52734.14 88888.00 2006-11-15 11:50:11.400 319 18202.35 72.54 52734.10 88888.00 2006-11-15 11:50:11.900 319 18202.35 72.52 52734.13 88888.00 2006-11-15 11:50:12.400 319 18202.29 72.55 52734.10 88888.00 2006-11-15 11:50:12.900 319 18202.34 72.61 52734.04 88888.00 2006-11-15 11:50:13.400 319 18202.29 72.62 52734.08 88888.00 2006-11-15 11:50:13.900 319 18202.33 72.59 52734.04 88888.00 2006-11-15 11:50:14.400 319 18202.33 72.56 52734.02 88888.00 2006-11-15 11:50:14.900 319 18202.36 72.58 52734.04 88888.00 2006-11-15 11:50:15.400 319 18202.45 72.53 52734.06 88888.00 2006-11-15 11:50:15.900 319 18202.59 72.50 52733.94 88888.00 2006-11-15 11:50:16.400 319 18202.66 72.56 52733.82 88888.00 2006-11-15 11:50:16.900 319 18202.74 72.59 52733.85 88888.00 2006-11-15 11:50:17.400 319 18202.60 72.55 52733.88 88888.00 2006-11-15 11:50:17.900 319 18202.49 72.53 52733.88 88888.00 2006-11-15 11:50:18.400 319 18202.46 72.56 52733.99 88888.00 2006-11-15 11:50:18.900 319 18202.60 72.65 52734.03 88888.00 2006-11-15 11:50:19.400 319 18202.63 72.64 52733.92 88888.00 2006-11-15 11:50:19.900 319 18202.58 72.68 52733.93 88888.00 2006-11-15 11:50:20.400 319 18202.71 72.72 52733.91 88888.00 2006-11-15 11:50:20.900 319 18202.77 72.67 52733.95 88888.00 2006-11-15 11:50:21.400 319 18202.72 72.58 52733.99 88888.00 2006-11-15 11:50:21.900 319 18202.62 72.64 52734.06 88888.00 2006-11-15 11:50:22.400 319 18202.60 72.74 52733.97 88888.00 2006-11-15 11:50:22.900 319 18202.67 72.78 52733.96 88888.00 2006-11-15 11:50:23.400 319 18202.64 72.76 52734.03 88888.00 2006-11-15 11:50:23.900 319 18202.64 72.72 52734.06 88888.00 2006-11-15 11:50:24.400 319 18202.72 72.74 52734.04 88888.00 2006-11-15 11:50:24.900 319 18202.73 72.68 52733.97 88888.00 2006-11-15 11:50:25.400 319 18202.68 72.59 52733.81 88888.00 2006-11-15 11:50:25.900 319 18202.78 72.65 52733.93 88888.00 2006-11-15 11:50:26.400 319 18202.67 72.73 52733.99 88888.00 2006-11-15 11:50:26.900 319 18202.69 72.74 52734.08 88888.00 2006-11-15 11:50:27.400 319 18202.83 72.76 52734.15 88888.00 2006-11-15 11:50:27.900 319 18202.72 72.84 52734.21 88888.00 2006-11-15 11:50:28.400 319 18202.67 72.88 52734.23 88888.00 2006-11-15 11:50:28.900 319 18202.69 72.82 52734.20 88888.00 2006-11-15 11:50:29.400 319 18202.63 72.77 52734.23 88888.00 2006-11-15 11:50:29.900 319 18202.68 72.75 52734.30 88888.00 2006-11-15 11:50:30.400 319 18202.56 72.73 52734.15 88888.00 2006-11-15 11:50:30.900 319 18202.41 72.78 52734.11 88888.00 2006-11-15 11:50:31.400 319 18202.59 72.79 52734.15 88888.00 2006-11-15 11:50:31.900 319 18202.62 72.81 52734.14 88888.00 2006-11-15 11:50:32.400 319 18202.56 72.71 52734.00 88888.00 2006-11-15 11:50:32.900 319 18202.53 72.73 52734.05 88888.00 2006-11-15 11:50:33.400 319 18202.52 72.76 52734.14 88888.00 2006-11-15 11:50:33.900 319 18202.45 72.84 52734.16 88888.00 2006-11-15 11:50:34.400 319 18202.49 72.86 52734.10 88888.00 2006-11-15 11:50:34.900 319 18202.45 72.84 52734.09 88888.00 2006-11-15 11:50:35.400 319 18202.45 72.86 52734.21 88888.00 2006-11-15 11:50:35.900 319 18202.47 72.84 52734.22 88888.00 2006-11-15 11:50:36.400 319 18202.52 72.87 52734.13 88888.00 2006-11-15 11:50:36.900 319 18202.42 72.94 52734.08 88888.00 2006-11-15 11:50:37.400 319 18202.34 72.87 52734.07 88888.00 2006-11-15 11:50:37.900 319 18202.34 72.84 52733.95 88888.00 2006-11-15 11:50:38.400 319 18202.38 72.83 52733.93 88888.00 2006-11-15 11:50:38.900 319 18202.38 72.76 52733.88 88888.00 2006-11-15 11:50:39.400 319 18202.35 72.80 52733.93 88888.00 2006-11-15 11:50:39.900 319 18202.42 72.80 52733.87 88888.00 2006-11-15 11:50:40.400 319 18202.46 72.85 52734.03 88888.00 2006-11-15 11:50:40.900 319 18202.41 72.91 52733.97 88888.00 2006-11-15 11:50:41.400 319 18202.51 72.97 52733.91 88888.00 2006-11-15 11:50:41.900 319 18202.61 72.92 52733.92 88888.00 2006-11-15 11:50:42.400 319 18202.50 72.95 52733.99 88888.00 2006-11-15 11:50:42.900 319 18202.37 72.99 52733.90 88888.00 2006-11-15 11:50:43.400 319 18202.36 72.97 52733.79 88888.00 2006-11-15 11:50:43.900 319 18202.39 72.99 52733.88 88888.00 2006-11-15 11:50:44.400 319 18202.56 73.01 52733.96 88888.00 2006-11-15 11:50:44.900 319 18202.64 73.01 52733.97 88888.00 2006-11-15 11:50:45.400 319 18202.64 73.01 52733.87 88888.00 2006-11-15 11:50:45.900 319 18202.62 72.95 52733.84 88888.00 2006-11-15 11:50:46.400 319 18202.57 73.00 52733.78 88888.00 2006-11-15 11:50:46.900 319 18202.61 73.02 52733.80 88888.00 2006-11-15 11:50:47.400 319 18202.68 72.97 52733.70 88888.00 2006-11-15 11:50:47.900 319 18202.64 72.99 52733.65 88888.00 2006-11-15 11:50:48.400 319 18202.57 73.01 52733.70 88888.00 2006-11-15 11:50:48.900 319 18202.52 73.01 52733.72 88888.00 2006-11-15 11:50:49.400 319 18202.70 72.99 52733.75 88888.00 2006-11-15 11:50:49.900 319 18202.70 72.97 52733.75 88888.00 2006-11-15 11:50:50.400 319 18202.73 73.06 52733.76 88888.00 2006-11-15 11:50:50.900 319 18202.93 73.09 52733.79 88888.00 2006-11-15 11:50:51.400 319 18202.90 73.05 52733.92 88888.00 2006-11-15 11:50:51.900 319 18202.76 73.01 52733.94 88888.00 2006-11-15 11:50:52.400 319 18202.67 73.18 52734.00 88888.00 2006-11-15 11:50:52.900 319 18202.74 73.09 52733.99 88888.00 2006-11-15 11:50:53.400 319 18202.77 73.00 52733.95 88888.00 2006-11-15 11:50:53.900 319 18202.69 73.10 52734.00 88888.00 2006-11-15 11:50:54.400 319 18202.64 73.16 52733.96 88888.00 2006-11-15 11:50:54.900 319 18202.61 73.15 52733.94 88888.00 2006-11-15 11:50:55.400 319 18202.38 73.13 52733.96 88888.00 2006-11-15 11:50:55.900 319 18202.29 73.24 52733.93 88888.00 2006-11-15 11:50:56.400 319 18202.34 73.24 52733.91 88888.00 2006-11-15 11:50:56.900 319 18202.37 73.26 52733.86 88888.00 2006-11-15 11:50:57.400 319 18202.40 73.26 52733.87 88888.00 2006-11-15 11:50:57.900 319 18202.34 73.11 52733.97 88888.00 2006-11-15 11:50:58.400 319 18202.17 73.04 52734.03 88888.00 2006-11-15 11:50:58.900 319 18202.16 73.10 52733.98 88888.00 2006-11-15 11:50:59.400 319 18201.82 73.14 52733.92 88888.00 2006-11-15 11:50:59.900 319 18202.12 73.17 52733.82 88888.00 2006-11-15 11:51:00.400 319 18202.30 73.20 52733.76 88888.00 2006-11-15 11:51:00.900 319 18202.39 73.20 52733.90 88888.00 2006-11-15 11:51:01.400 319 18202.25 73.23 52733.85 88888.00 2006-11-15 11:51:01.900 319 18202.19 73.26 52733.80 88888.00 2006-11-15 11:51:02.400 319 18202.24 73.23 52733.83 88888.00 2006-11-15 11:51:02.900 319 18202.14 73.25 52733.80 88888.00 2006-11-15 11:51:03.400 319 18202.11 73.30 52733.75 88888.00 2006-11-15 11:51:03.900 319 18201.72 73.30 52733.72 88888.00 2006-11-15 11:51:04.400 319 18202.06 73.17 52733.79 88888.00 2006-11-15 11:51:04.900 319 18202.38 73.21 52733.88 88888.00 2006-11-15 11:51:05.400 319 18202.45 73.29 52733.83 88888.00 2006-11-15 11:51:05.900 319 18202.48 73.38 52733.79 88888.00 2006-11-15 11:51:06.400 319 18202.49 73.34 52733.81 88888.00 2006-11-15 11:51:06.900 319 18202.35 73.32 52733.84 88888.00 2006-11-15 11:51:07.400 319 18202.37 73.25 52733.93 88888.00 2006-11-15 11:51:07.900 319 18202.36 73.24 52733.91 88888.00 2006-11-15 11:51:08.400 319 18202.41 73.20 52733.88 88888.00 2006-11-15 11:51:08.900 319 18202.51 73.16 52733.94 88888.00 2006-11-15 11:51:09.400 319 18202.42 73.22 52733.94 88888.00 2006-11-15 11:51:09.900 319 18202.38 73.31 52734.00 88888.00 2006-11-15 11:51:10.400 319 18202.47 73.29 52733.93 88888.00 2006-11-15 11:51:10.900 319 18202.48 73.35 52734.03 88888.00 2006-11-15 11:51:11.400 319 18202.27 73.41 52733.97 88888.00 2006-11-15 11:51:11.900 319 18202.41 73.43 52734.02 88888.00 2006-11-15 11:51:12.400 319 18202.34 73.39 52734.00 88888.00 2006-11-15 11:51:12.900 319 18202.35 73.39 52734.02 88888.00 2006-11-15 11:51:13.400 319 18202.27 73.38 52734.02 88888.00 2006-11-15 11:51:13.900 319 18202.14 73.45 52734.00 88888.00 2006-11-15 11:51:14.400 319 18202.17 73.44 52734.04 88888.00 2006-11-15 11:51:14.900 319 18202.38 73.49 52733.91 88888.00 2006-11-15 11:51:15.400 319 18202.38 73.46 52733.92 88888.00 2006-11-15 11:51:15.900 319 18202.45 73.36 52733.91 88888.00 2006-11-15 11:51:16.400 319 18202.47 73.40 52733.87 88888.00 2006-11-15 11:51:16.900 319 18202.47 73.50 52733.86 88888.00 2006-11-15 11:51:17.400 319 18202.45 73.55 52733.82 88888.00 2006-11-15 11:51:17.900 319 18202.48 73.55 52733.83 88888.00 2006-11-15 11:51:18.400 319 18202.34 73.56 52733.86 88888.00 2006-11-15 11:51:18.900 319 18202.45 73.54 52733.94 88888.00 2006-11-15 11:51:19.400 319 18202.55 73.61 52734.00 88888.00 2006-11-15 11:51:19.900 319 18202.53 73.58 52733.97 88888.00 2006-11-15 11:51:20.400 319 18202.58 73.53 52734.03 88888.00 2006-11-15 11:51:20.900 319 18202.51 73.55 52734.04 88888.00 2006-11-15 11:51:21.400 319 18202.58 73.58 52734.16 88888.00 2006-11-15 11:51:21.900 319 18202.52 73.57 52734.18 88888.00 2006-11-15 11:51:22.400 319 18202.53 73.63 52734.14 88888.00 2006-11-15 11:51:22.900 319 18202.51 73.55 52734.14 88888.00 2006-11-15 11:51:23.400 319 18202.52 73.50 52734.07 88888.00 2006-11-15 11:51:23.900 319 18202.42 73.38 52733.98 88888.00 2006-11-15 11:51:24.400 319 18202.57 73.36 52734.02 88888.00 2006-11-15 11:51:24.900 319 18202.56 73.42 52734.03 88888.00 2006-11-15 11:51:25.400 319 18202.53 73.43 52734.05 88888.00 2006-11-15 11:51:25.900 319 18202.51 73.33 52734.04 88888.00 2006-11-15 11:51:26.400 319 18202.48 73.30 52733.99 88888.00 2006-11-15 11:51:26.900 319 18202.52 73.42 52733.96 88888.00 2006-11-15 11:51:27.400 319 18202.63 73.50 52733.99 88888.00 2006-11-15 11:51:27.900 319 18202.61 73.47 52733.88 88888.00 2006-11-15 11:51:28.400 319 18202.71 73.41 52733.83 88888.00 2006-11-15 11:51:28.900 319 18202.66 73.35 52733.86 88888.00 2006-11-15 11:51:29.400 319 18202.69 73.37 52733.82 88888.00 2006-11-15 11:51:29.900 319 18202.63 73.38 52733.86 88888.00 2006-11-15 11:51:30.400 319 18202.50 73.35 52733.97 88888.00 2006-11-15 11:51:30.900 319 18202.41 73.40 52733.96 88888.00 2006-11-15 11:51:31.400 319 18202.36 73.37 52733.96 88888.00 2006-11-15 11:51:31.900 319 18202.30 73.44 52734.03 88888.00 2006-11-15 11:51:32.400 319 18202.30 73.49 52734.00 88888.00 2006-11-15 11:51:32.900 319 18202.35 73.49 52733.93 88888.00 2006-11-15 11:51:33.400 319 18202.48 73.49 52733.86 88888.00 2006-11-15 11:51:33.900 319 18202.42 73.37 52733.88 88888.00 2006-11-15 11:51:34.400 319 18202.44 73.34 52733.95 88888.00 2006-11-15 11:51:34.900 319 18202.42 73.29 52733.87 88888.00 2006-11-15 11:51:35.400 319 18202.53 73.34 52733.80 88888.00 2006-11-15 11:51:35.900 319 18202.53 73.37 52733.69 88888.00 2006-11-15 11:51:36.400 319 18202.58 73.47 52733.78 88888.00 2006-11-15 11:51:36.900 319 18202.44 73.46 52733.70 88888.00 2006-11-15 11:51:37.400 319 18202.49 73.46 52733.69 88888.00 2006-11-15 11:51:37.900 319 18202.51 73.47 52733.73 88888.00 2006-11-15 11:51:38.400 319 18202.44 73.43 52733.75 88888.00 2006-11-15 11:51:38.900 319 18202.44 73.36 52733.68 88888.00 2006-11-15 11:51:39.400 319 18202.40 73.33 52733.60 88888.00 2006-11-15 11:51:39.900 319 18202.34 73.37 52733.60 88888.00 2006-11-15 11:51:40.400 319 18202.39 73.37 52733.64 88888.00 2006-11-15 11:51:40.900 319 18202.49 73.32 52733.73 88888.00 2006-11-15 11:51:41.400 319 18202.55 73.42 52733.67 88888.00 2006-11-15 11:51:41.900 319 18202.39 73.49 52733.61 88888.00 2006-11-15 11:51:42.400 319 18202.45 73.43 52733.67 88888.00 2006-11-15 11:51:42.900 319 18202.51 73.42 52733.76 88888.00 2006-11-15 11:51:43.400 319 18202.60 73.49 52733.72 88888.00 2006-11-15 11:51:43.900 319 18202.61 73.52 52733.79 88888.00 2006-11-15 11:51:44.400 319 18202.47 73.53 52733.78 88888.00 2006-11-15 11:51:44.900 319 18202.47 73.57 52733.78 88888.00 2006-11-15 11:51:45.400 319 18202.51 73.54 52733.74 88888.00 2006-11-15 11:51:45.900 319 18202.52 73.50 52733.70 88888.00 2006-11-15 11:51:46.400 319 18202.49 73.40 52733.69 88888.00 2006-11-15 11:51:46.900 319 18202.39 73.34 52733.70 88888.00 2006-11-15 11:51:47.400 319 18202.37 73.36 52733.71 88888.00 2006-11-15 11:51:47.900 319 18202.29 73.48 52733.80 88888.00 2006-11-15 11:51:48.400 319 18202.40 73.54 52733.87 88888.00 2006-11-15 11:51:48.900 319 18202.42 73.46 52733.83 88888.00 2006-11-15 11:51:49.400 319 18202.52 73.43 52733.86 88888.00 2006-11-15 11:51:49.900 319 18202.47 73.40 52733.84 88888.00 2006-11-15 11:51:50.400 319 18202.34 73.46 52733.73 88888.00 2006-11-15 11:51:50.900 319 18202.33 73.50 52733.72 88888.00 2006-11-15 11:51:51.400 319 18202.50 73.49 52733.84 88888.00 2006-11-15 11:51:51.900 319 18202.47 73.59 52733.87 88888.00 2006-11-15 11:51:52.400 319 18202.56 73.55 52733.79 88888.00 2006-11-15 11:51:52.900 319 18202.36 73.49 52733.81 88888.00 2006-11-15 11:51:53.400 319 18202.34 73.56 52733.86 88888.00 2006-11-15 11:51:53.900 319 18202.37 73.63 52733.78 88888.00 2006-11-15 11:51:54.400 319 18202.42 73.66 52733.73 88888.00 2006-11-15 11:51:54.900 319 18202.34 73.62 52733.78 88888.00 2006-11-15 11:51:55.400 319 18202.20 73.56 52733.75 88888.00 2006-11-15 11:51:55.900 319 18202.07 73.56 52733.69 88888.00 2006-11-15 11:51:56.400 319 18202.25 73.58 52733.71 88888.00 2006-11-15 11:51:56.900 319 18202.26 73.65 52733.87 88888.00 2006-11-15 11:51:57.400 319 18202.36 73.63 52733.91 88888.00 2006-11-15 11:51:57.900 319 18202.28 73.59 52733.84 88888.00 2006-11-15 11:51:58.400 319 18202.42 73.55 52733.92 88888.00 2006-11-15 11:51:58.900 319 18202.44 73.50 52733.90 88888.00 2006-11-15 11:51:59.400 319 18202.39 73.61 52733.88 88888.00 2006-11-15 11:51:59.900 319 18202.34 73.65 52733.81 88888.00 2006-11-15 11:52:00.400 319 18202.48 73.64 52733.73 88888.00 2006-11-15 11:52:00.900 319 18202.79 73.61 52733.72 88888.00 2006-11-15 11:52:01.400 319 18202.71 73.63 52733.76 88888.00 2006-11-15 11:52:01.900 319 18202.80 73.57 52733.73 88888.00 2006-11-15 11:52:02.400 319 18202.74 73.51 52733.80 88888.00 2006-11-15 11:52:02.900 319 18202.55 73.53 52733.91 88888.00 2006-11-15 11:52:03.400 319 18202.52 73.57 52733.86 88888.00 2006-11-15 11:52:03.900 319 18202.62 73.55 52733.86 88888.00 2006-11-15 11:52:04.400 319 18202.56 73.53 52733.84 88888.00 2006-11-15 11:52:04.900 319 18202.45 73.52 52733.71 88888.00 2006-11-15 11:52:05.400 319 18202.38 73.49 52733.69 88888.00 2006-11-15 11:52:05.900 319 18202.41 73.48 52733.78 88888.00 2006-11-15 11:52:06.400 319 18202.44 73.52 52733.79 88888.00 2006-11-15 11:52:06.900 319 18202.42 73.53 52733.68 88888.00 2006-11-15 11:52:07.400 319 18202.42 73.50 52733.76 88888.00 2006-11-15 11:52:07.900 319 18202.50 73.50 52733.85 88888.00 2006-11-15 11:52:08.400 319 18202.76 73.53 52733.84 88888.00 2006-11-15 11:52:08.900 319 18202.69 73.63 52733.78 88888.00 2006-11-15 11:52:09.400 319 18202.47 73.68 52733.86 88888.00 2006-11-15 11:52:09.900 319 18202.59 73.65 52733.86 88888.00 2006-11-15 11:52:10.400 319 18202.53 73.63 52733.85 88888.00 2006-11-15 11:52:10.900 319 18202.57 73.66 52733.91 88888.00 2006-11-15 11:52:11.400 319 18202.69 73.65 52733.92 88888.00 2006-11-15 11:52:11.900 319 18202.80 73.62 52733.98 88888.00 2006-11-15 11:52:12.400 319 18202.91 73.67 52733.90 88888.00 2006-11-15 11:52:12.900 319 18202.87 73.64 52733.93 88888.00 2006-11-15 11:52:13.400 319 18202.77 73.67 52733.84 88888.00 2006-11-15 11:52:13.900 319 18202.90 73.68 52733.85 88888.00 2006-11-15 11:52:14.400 319 18202.90 73.64 52733.91 88888.00 2006-11-15 11:52:14.900 319 18202.91 73.58 52733.97 88888.00 2006-11-15 11:52:15.400 319 18202.89 73.65 52733.95 88888.00 2006-11-15 11:52:15.900 319 18202.94 73.70 52733.93 88888.00 2006-11-15 11:52:16.400 319 18202.93 73.62 52733.95 88888.00 2006-11-15 11:52:16.900 319 18202.78 73.54 52733.95 88888.00 2006-11-15 11:52:17.400 319 18202.81 73.53 52734.02 88888.00 2006-11-15 11:52:17.900 319 18202.82 73.44 52734.19 88888.00 2006-11-15 11:52:18.400 319 18202.89 73.42 52734.21 88888.00 2006-11-15 11:52:18.900 319 18202.89 73.47 52734.25 88888.00 2006-11-15 11:52:19.400 319 18202.91 73.51 52734.15 88888.00 2006-11-15 11:52:19.900 319 18203.02 73.52 52734.14 88888.00 2006-11-15 11:52:20.400 319 18202.98 73.47 52734.06 88888.00 2006-11-15 11:52:20.900 319 18202.93 73.36 52734.10 88888.00 2006-11-15 11:52:21.400 319 18202.84 73.39 52734.10 88888.00 2006-11-15 11:52:21.900 319 18202.85 73.43 52734.05 88888.00 2006-11-15 11:52:22.400 319 18202.85 73.37 52734.04 88888.00 2006-11-15 11:52:22.900 319 18202.87 73.34 52734.13 88888.00 2006-11-15 11:52:23.400 319 18202.91 73.34 52734.16 88888.00 2006-11-15 11:52:23.900 319 18202.95 73.34 52734.08 88888.00 2006-11-15 11:52:24.400 319 18202.96 73.33 52734.00 88888.00 2006-11-15 11:52:24.900 319 18202.98 73.39 52733.95 88888.00 2006-11-15 11:52:25.400 319 18202.96 73.44 52733.83 88888.00 2006-11-15 11:52:25.900 319 18203.13 73.45 52733.80 88888.00 2006-11-15 11:52:26.400 319 18203.14 73.44 52733.93 88888.00 2006-11-15 11:52:26.900 319 18203.05 73.43 52734.08 88888.00 2006-11-15 11:52:27.400 319 18202.92 73.32 52734.09 88888.00 2006-11-15 11:52:27.900 319 18202.88 73.28 52733.97 88888.00 2006-11-15 11:52:28.400 319 18202.79 73.31 52733.88 88888.00 2006-11-15 11:52:28.900 319 18202.92 73.42 52733.94 88888.00 2006-11-15 11:52:29.400 319 18203.06 73.45 52733.87 88888.00 2006-11-15 11:52:29.900 319 18202.99 73.39 52733.78 88888.00 2006-11-15 11:52:30.400 319 18202.94 73.35 52733.73 88888.00 2006-11-15 11:52:30.900 319 18202.87 73.38 52733.61 88888.00 2006-11-15 11:52:31.400 319 18202.80 73.38 52733.62 88888.00 2006-11-15 11:52:31.900 319 18202.94 73.41 52733.63 88888.00 2006-11-15 11:52:32.400 319 18202.96 73.35 52733.75 88888.00 2006-11-15 11:52:32.900 319 18202.90 73.31 52733.78 88888.00 2006-11-15 11:52:33.400 319 18202.85 73.22 52733.69 88888.00 2006-11-15 11:52:33.900 319 18202.91 73.18 52733.69 88888.00 2006-11-15 11:52:34.400 319 18202.85 73.17 52733.64 88888.00 2006-11-15 11:52:34.900 319 18202.80 73.16 52733.52 88888.00 2006-11-15 11:52:35.400 319 18202.74 73.17 52733.60 88888.00 2006-11-15 11:52:35.900 319 18202.81 73.17 52733.72 88888.00 2006-11-15 11:52:36.400 319 18202.83 73.23 52733.73 88888.00 2006-11-15 11:52:36.900 319 18202.84 73.19 52733.82 88888.00 2006-11-15 11:52:37.400 319 18202.85 73.26 52733.81 88888.00 2006-11-15 11:52:37.900 319 18202.90 73.36 52733.87 88888.00 2006-11-15 11:52:38.400 319 18202.82 73.42 52733.85 88888.00 2006-11-15 11:52:38.900 319 18202.83 73.36 52733.84 88888.00 2006-11-15 11:52:39.400 319 18202.74 73.34 52734.03 88888.00 2006-11-15 11:52:39.900 319 18202.68 73.31 52734.06 88888.00 2006-11-15 11:52:40.400 319 18202.79 73.26 52734.06 88888.00 2006-11-15 11:52:40.900 319 18202.73 73.25 52734.14 88888.00 2006-11-15 11:52:41.400 319 18202.82 73.35 52734.15 88888.00 2006-11-15 11:52:41.900 319 18202.70 73.43 52734.05 88888.00 2006-11-15 11:52:42.400 319 18202.71 73.48 52733.95 88888.00 2006-11-15 11:52:42.900 319 18202.67 73.46 52733.99 88888.00 2006-11-15 11:52:43.400 319 18202.60 73.39 52734.02 88888.00 2006-11-15 11:52:43.900 319 18202.53 73.37 52734.04 88888.00 2006-11-15 11:52:44.400 319 18202.55 73.37 52733.95 88888.00 2006-11-15 11:52:44.900 319 18202.63 73.35 52733.95 88888.00 2006-11-15 11:52:45.400 319 18202.58 73.43 52733.99 88888.00 2006-11-15 11:52:45.900 319 18202.59 73.38 52733.93 88888.00 2006-11-15 11:52:46.400 319 18202.58 73.43 52733.95 88888.00 2006-11-15 11:52:46.900 319 18202.56 73.42 52733.94 88888.00 2006-11-15 11:52:47.400 319 18202.49 73.40 52733.90 88888.00 2006-11-15 11:52:47.900 319 18202.53 73.47 52733.95 88888.00 2006-11-15 11:52:48.400 319 18202.49 73.49 52733.94 88888.00 2006-11-15 11:52:48.900 319 18202.53 73.43 52733.95 88888.00 2006-11-15 11:52:49.400 319 18202.50 73.46 52733.96 88888.00 2006-11-15 11:52:49.900 319 18202.40 73.49 52733.87 88888.00 2006-11-15 11:52:50.400 319 18202.40 73.52 52733.95 88888.00 2006-11-15 11:52:50.900 319 18202.51 73.53 52733.96 88888.00 2006-11-15 11:52:51.400 319 18202.57 73.49 52734.04 88888.00 2006-11-15 11:52:51.900 319 18202.71 73.52 52734.05 88888.00 2006-11-15 11:52:52.400 319 18202.81 73.50 52733.97 88888.00 2006-11-15 11:52:52.900 319 18202.78 73.54 52733.99 88888.00 2006-11-15 11:52:53.400 319 18202.64 73.57 52733.97 88888.00 2006-11-15 11:52:53.900 319 18202.56 73.52 52734.03 88888.00 2006-11-15 11:52:54.400 319 18202.66 73.46 52734.02 88888.00 2006-11-15 11:52:54.900 319 18202.56 73.45 52733.99 88888.00 2006-11-15 11:52:55.400 319 18202.69 73.44 52733.90 88888.00 2006-11-15 11:52:55.900 319 18202.72 73.43 52733.83 88888.00 2006-11-15 11:52:56.400 319 18202.74 73.44 52733.78 88888.00 2006-11-15 11:52:56.900 319 18202.70 73.47 52733.68 88888.00 2006-11-15 11:52:57.400 319 18202.74 73.47 52733.64 88888.00 2006-11-15 11:52:57.900 319 18202.64 73.45 52733.67 88888.00 2006-11-15 11:52:58.400 319 18202.76 73.54 52733.82 88888.00 2006-11-15 11:52:58.900 319 18202.87 73.58 52733.83 88888.00 2006-11-15 11:52:59.400 319 18202.88 73.56 52733.87 88888.00 2006-11-15 11:52:59.900 319 18202.92 73.56 52733.87 88888.00 2006-11-15 11:53:00.400 319 18202.95 73.55 52733.80 88888.00 2006-11-15 11:53:00.900 319 18202.85 73.55 52733.69 88888.00 2006-11-15 11:53:01.400 319 18202.80 73.62 52733.72 88888.00 2006-11-15 11:53:01.900 319 18202.73 73.68 52733.83 88888.00 2006-11-15 11:53:02.400 319 18202.83 73.61 52733.79 88888.00 2006-11-15 11:53:02.900 319 18202.76 73.56 52733.74 88888.00 2006-11-15 11:53:03.400 319 18202.80 73.56 52733.86 88888.00 2006-11-15 11:53:03.900 319 18202.76 73.52 52734.03 88888.00 2006-11-15 11:53:04.400 319 18202.79 73.64 52733.99 88888.00 2006-11-15 11:53:04.900 319 18202.80 73.69 52733.93 88888.00 2006-11-15 11:53:05.400 319 18202.81 73.72 52734.04 88888.00 2006-11-15 11:53:05.900 319 18202.92 73.82 52734.06 88888.00 2006-11-15 11:53:06.400 319 18202.83 73.87 52734.05 88888.00 2006-11-15 11:53:06.900 319 18202.74 73.87 52734.07 88888.00 2006-11-15 11:53:07.400 319 18202.77 73.89 52734.23 88888.00 2006-11-15 11:53:07.900 319 18202.88 73.89 52734.21 88888.00 2006-11-15 11:53:08.400 319 18202.94 73.91 52734.14 88888.00 2006-11-15 11:53:08.900 319 18202.84 73.96 52734.20 88888.00 2006-11-15 11:53:09.400 319 18202.81 73.99 52734.17 88888.00 2006-11-15 11:53:09.900 319 18202.63 73.97 52734.20 88888.00 2006-11-15 11:53:10.400 319 18202.49 73.94 52734.19 88888.00 2006-11-15 11:53:10.900 319 18202.48 74.00 52734.17 88888.00 2006-11-15 11:53:11.400 319 18202.48 74.02 52734.19 88888.00 2006-11-15 11:53:11.900 319 18202.55 73.98 52734.10 88888.00 2006-11-15 11:53:12.400 319 18202.34 73.85 52733.94 88888.00 2006-11-15 11:53:12.900 319 18202.35 73.84 52734.04 88888.00 2006-11-15 11:53:13.400 319 18202.42 73.97 52734.10 88888.00 2006-11-15 11:53:13.900 319 18202.34 73.89 52734.03 88888.00 2006-11-15 11:53:14.400 319 18202.39 73.86 52734.13 88888.00 2006-11-15 11:53:14.900 319 18202.50 73.90 52734.13 88888.00 2006-11-15 11:53:15.400 319 18202.46 73.92 52734.09 88888.00 2006-11-15 11:53:15.900 319 18202.47 73.87 52734.23 88888.00 2006-11-15 11:53:16.400 319 18202.40 73.88 52734.17 88888.00 2006-11-15 11:53:16.900 319 18202.34 73.89 52734.15 88888.00 2006-11-15 11:53:17.400 319 18202.33 73.96 52734.22 88888.00 2006-11-15 11:53:17.900 319 18202.40 73.98 52734.19 88888.00 2006-11-15 11:53:18.400 319 18202.28 74.01 52734.21 88888.00 2006-11-15 11:53:18.900 319 18202.23 73.92 52734.20 88888.00 2006-11-15 11:53:19.400 319 18202.26 73.88 52734.13 88888.00 2006-11-15 11:53:19.900 319 18202.34 73.83 52733.99 88888.00 2006-11-15 11:53:20.400 319 18202.38 73.87 52733.86 88888.00 2006-11-15 11:53:20.900 319 18202.34 73.89 52733.90 88888.00 2006-11-15 11:53:21.400 319 18202.31 73.88 52733.97 88888.00 2006-11-15 11:53:21.900 319 18202.41 73.85 52734.04 88888.00 2006-11-15 11:53:22.400 319 18202.51 73.85 52733.98 88888.00 2006-11-15 11:53:22.900 319 18202.44 73.87 52733.90 88888.00 2006-11-15 11:53:23.400 319 18202.52 73.81 52733.85 88888.00 2006-11-15 11:53:23.900 319 18202.44 73.81 52733.85 88888.00 2006-11-15 11:53:24.400 319 18202.37 73.86 52733.86 88888.00 2006-11-15 11:53:24.900 319 18202.44 73.94 52733.80 88888.00 2006-11-15 11:53:25.400 319 18202.41 73.94 52733.80 88888.00 2006-11-15 11:53:25.900 319 18202.40 73.94 52733.83 88888.00 2006-11-15 11:53:26.400 319 18202.56 73.95 52733.83 88888.00 2006-11-15 11:53:26.900 319 18202.63 73.95 52733.87 88888.00 2006-11-15 11:53:27.400 319 18202.63 73.90 52733.86 88888.00 2006-11-15 11:53:27.900 319 18202.69 73.85 52733.82 88888.00 2006-11-15 11:53:28.400 319 18202.60 73.78 52733.84 88888.00 2006-11-15 11:53:28.900 319 18202.73 73.81 52733.92 88888.00 2006-11-15 11:53:29.400 319 18202.68 73.84 52733.92 88888.00 2006-11-15 11:53:29.900 319 18202.67 73.85 52733.75 88888.00 2006-11-15 11:53:30.400 319 18202.62 73.89 52733.76 88888.00 2006-11-15 11:53:30.900 319 18202.61 74.00 52733.87 88888.00 2006-11-15 11:53:31.400 319 18202.73 73.95 52733.91 88888.00 2006-11-15 11:53:31.900 319 18202.74 73.92 52733.83 88888.00 2006-11-15 11:53:32.400 319 18202.70 73.99 52733.81 88888.00 2006-11-15 11:53:32.900 319 18202.66 74.08 52733.84 88888.00 2006-11-15 11:53:33.400 319 18202.78 74.11 52733.86 88888.00 2006-11-15 11:53:33.900 319 18202.82 74.16 52733.81 88888.00 2006-11-15 11:53:34.400 319 18202.78 74.16 52733.96 88888.00 2006-11-15 11:53:34.900 319 18202.71 74.10 52733.86 88888.00 2006-11-15 11:53:35.400 319 18202.67 74.11 52733.83 88888.00 2006-11-15 11:53:35.900 319 18202.76 74.12 52733.97 88888.00 2006-11-15 11:53:36.400 319 18202.78 74.12 52734.07 88888.00 2006-11-15 11:53:36.900 319 18202.82 74.10 52734.07 88888.00 2006-11-15 11:53:37.400 319 18202.88 74.04 52734.06 88888.00 2006-11-15 11:53:37.900 319 18202.85 74.17 52734.02 88888.00 2006-11-15 11:53:38.400 319 18202.81 74.31 52734.06 88888.00 2006-11-15 11:53:38.900 319 18202.73 74.29 52734.13 88888.00 2006-11-15 11:53:39.400 319 18202.77 74.20 52734.10 88888.00 2006-11-15 11:53:39.900 319 18202.78 74.08 52734.00 88888.00 2006-11-15 11:53:40.400 319 18202.87 74.08 52733.99 88888.00 2006-11-15 11:53:40.900 319 18202.95 74.06 52733.95 88888.00 2006-11-15 11:53:41.400 319 18202.85 74.07 52733.88 88888.00 2006-11-15 11:53:41.900 319 18202.84 74.13 52733.98 88888.00 2006-11-15 11:53:42.400 319 18202.94 74.14 52734.08 88888.00 2006-11-15 11:53:42.900 319 18202.90 74.05 52734.09 88888.00 2006-11-15 11:53:43.400 319 18202.82 74.00 52734.06 88888.00 2006-11-15 11:53:43.900 319 18202.82 74.06 52734.04 88888.00 2006-11-15 11:53:44.400 319 18202.80 74.01 52734.02 88888.00 2006-11-15 11:53:44.900 319 18202.93 74.10 52733.97 88888.00 2006-11-15 11:53:45.400 319 18202.98 74.10 52733.88 88888.00 2006-11-15 11:53:45.900 319 18202.87 74.05 52733.90 88888.00 2006-11-15 11:53:46.400 319 18202.82 74.02 52733.87 88888.00 2006-11-15 11:53:46.900 319 18202.87 74.08 52733.94 88888.00 2006-11-15 11:53:47.400 319 18202.81 74.17 52734.05 88888.00 2006-11-15 11:53:47.900 319 18202.85 74.21 52734.06 88888.00 2006-11-15 11:53:48.400 319 18202.93 74.31 52733.90 88888.00 2006-11-15 11:53:48.900 319 18203.13 74.33 52733.90 88888.00 2006-11-15 11:53:49.400 319 18203.06 74.33 52733.83 88888.00 2006-11-15 11:53:49.900 319 18202.92 74.35 52733.87 88888.00 2006-11-15 11:53:50.400 319 18202.88 74.31 52733.85 88888.00 2006-11-15 11:53:50.900 319 18202.85 74.35 52733.88 88888.00 2006-11-15 11:53:51.400 319 18202.83 74.36 52733.90 88888.00 2006-11-15 11:53:51.900 319 18202.91 74.36 52733.85 88888.00 2006-11-15 11:53:52.400 319 18202.83 74.35 52733.90 88888.00 2006-11-15 11:53:52.900 319 18202.81 74.32 52733.97 88888.00 2006-11-15 11:53:53.400 319 18202.82 74.31 52734.04 88888.00 2006-11-15 11:53:53.900 319 18202.87 74.36 52734.07 88888.00 2006-11-15 11:53:54.400 319 18202.74 74.36 52733.94 88888.00 2006-11-15 11:53:54.900 319 18202.79 74.37 52733.83 88888.00 2006-11-15 11:53:55.400 319 18202.87 74.43 52733.85 88888.00 2006-11-15 11:53:55.900 319 18202.87 74.42 52733.97 88888.00 2006-11-15 11:53:56.400 319 18202.69 74.45 52734.04 88888.00 2006-11-15 11:53:56.900 319 18202.69 74.45 52734.02 88888.00 2006-11-15 11:53:57.400 319 18202.74 74.44 52734.07 88888.00 2006-11-15 11:53:57.900 319 18202.63 74.54 52734.15 88888.00 2006-11-15 11:53:58.400 319 18202.69 74.62 52734.21 88888.00 2006-11-15 11:53:58.900 319 18202.74 74.58 52734.20 88888.00 2006-11-15 11:53:59.400 319 18202.78 74.64 52734.17 88888.00 2006-11-15 11:53:59.900 319 18202.78 74.67 52734.17 88888.00 2006-11-15 11:54:00.400 319 18202.72 74.64 52734.06 88888.00 2006-11-15 11:54:00.900 319 18202.77 74.59 52734.07 88888.00 2006-11-15 11:54:01.400 319 18202.76 74.66 52734.13 88888.00 2006-11-15 11:54:01.900 319 18202.60 74.64 52734.13 88888.00 2006-11-15 11:54:02.400 319 18202.74 74.57 52734.10 88888.00 2006-11-15 11:54:02.900 319 18202.79 74.50 52734.04 88888.00 2006-11-15 11:54:03.400 319 18202.81 74.51 52733.97 88888.00 2006-11-15 11:54:03.900 319 18202.84 74.56 52734.00 88888.00 2006-11-15 11:54:04.400 319 18202.81 74.66 52733.98 88888.00 2006-11-15 11:54:04.900 319 18202.84 74.65 52734.05 88888.00 2006-11-15 11:54:05.400 319 18202.66 74.58 52733.95 88888.00 2006-11-15 11:54:05.900 319 18202.82 74.58 52733.91 88888.00 2006-11-15 11:54:06.400 319 18203.02 74.62 52733.85 88888.00 2006-11-15 11:54:06.900 319 18203.01 74.54 52733.80 88888.00 2006-11-15 11:54:07.397 319 18202.85 74.49 52733.88 88888.00 2006-11-15 11:54:07.907 319 18202.85 74.57 52733.98 88888.00 2006-11-15 11:54:08.407 319 18202.91 74.59 52734.02 88888.00 2006-11-15 11:54:08.907 319 18202.96 74.55 52733.92 88888.00 2006-11-15 11:54:09.407 319 18203.02 74.50 52733.88 88888.00 2006-11-15 11:54:09.907 319 18202.92 74.50 52733.92 88888.00 2006-11-15 11:54:10.407 319 18203.01 74.52 52733.96 88888.00 2006-11-15 11:54:10.907 319 18203.00 74.55 52733.93 88888.00 2006-11-15 11:54:11.407 319 18202.93 74.59 52733.92 88888.00 2006-11-15 11:54:11.907 319 18203.03 74.58 52733.80 88888.00 2006-11-15 11:54:12.407 319 18202.95 74.58 52733.85 88888.00 2006-11-15 11:54:12.907 319 18202.95 74.55 52733.94 88888.00 2006-11-15 11:54:13.407 319 18203.00 74.54 52733.84 88888.00 2006-11-15 11:54:13.907 319 18203.09 74.57 52733.81 88888.00 2006-11-15 11:54:14.407 319 18202.96 74.56 52733.87 88888.00 2006-11-15 11:54:14.907 319 18202.87 74.49 52733.78 88888.00 2006-11-15 11:54:15.407 319 18202.92 74.49 52733.76 88888.00 2006-11-15 11:54:15.907 319 18203.09 74.57 52733.90 88888.00 2006-11-15 11:54:16.407 319 18203.26 74.57 52733.83 88888.00 2006-11-15 11:54:16.907 319 18203.32 74.61 52733.85 88888.00 2006-11-15 11:54:17.407 319 18203.31 74.58 52733.94 88888.00 2006-11-15 11:54:17.907 319 18203.35 74.48 52733.91 88888.00 2006-11-15 11:54:18.407 319 18203.45 74.49 52733.86 88888.00 2006-11-15 11:54:18.907 319 18203.49 74.53 52733.90 88888.00 2006-11-15 11:54:19.407 319 18203.60 74.43 52733.88 88888.00 2006-11-15 11:54:19.907 319 18203.64 74.45 52733.87 88888.00 2006-11-15 11:54:20.407 319 18203.66 74.41 52733.91 88888.00 2006-11-15 11:54:20.907 319 18203.66 74.43 52733.79 88888.00 2006-11-15 11:54:21.407 319 18203.66 74.49 52733.79 88888.00 2006-11-15 11:54:21.907 319 18203.64 74.49 52733.80 88888.00 2006-11-15 11:54:22.407 319 18203.63 74.46 52733.69 88888.00 2006-11-15 11:54:22.907 319 18203.69 74.55 52733.73 88888.00 2006-11-15 11:54:23.407 319 18203.72 74.56 52733.75 88888.00 2006-11-15 11:54:23.907 319 18203.74 74.49 52733.86 88888.00 2006-11-15 11:54:24.407 319 18203.80 74.43 52733.92 88888.00 2006-11-15 11:54:24.907 319 18203.81 74.46 52733.88 88888.00 2006-11-15 11:54:25.407 319 18203.79 74.47 52733.94 88888.00 2006-11-15 11:54:25.907 319 18203.75 74.37 52733.90 88888.00 2006-11-15 11:54:26.407 319 18203.75 74.38 52733.84 88888.00 2006-11-15 11:54:26.907 319 18203.68 74.49 52733.91 88888.00 2006-11-15 11:54:27.407 319 18203.59 74.62 52734.04 88888.00 2006-11-15 11:54:27.907 319 18203.59 74.64 52733.95 88888.00 2006-11-15 11:54:28.407 319 18203.61 74.65 52734.00 88888.00 2006-11-15 11:54:28.907 319 18203.54 74.64 52734.18 88888.00 2006-11-15 11:54:29.407 319 18203.66 74.61 52734.10 88888.00 2006-11-15 11:54:29.907 319 18203.72 74.63 52734.22 88888.00 2006-11-15 11:54:30.407 319 18203.72 74.56 52734.25 88888.00 2006-11-15 11:54:30.907 319 18203.64 74.55 52734.25 88888.00 2006-11-15 11:54:31.407 319 18203.39 74.49 52734.29 88888.00 2006-11-15 11:54:31.907 319 18203.43 74.51 52734.28 88888.00 2006-11-15 11:54:32.407 319 18203.38 74.54 52734.40 88888.00 2006-11-15 11:54:32.907 319 18203.29 74.56 52734.49 88888.00 2006-11-15 11:54:33.407 319 18203.27 74.64 52734.39 88888.00 2006-11-15 11:54:33.907 319 18203.24 74.67 52734.27 88888.00 2006-11-15 11:54:34.407 319 18203.20 74.67 52734.33 88888.00 2006-11-15 11:54:34.907 319 18203.32 74.69 52734.36 88888.00 2006-11-15 11:54:35.407 319 18203.21 74.75 52734.41 88888.00 2006-11-15 11:54:35.907 319 18203.20 74.74 52734.42 88888.00 2006-11-15 11:54:36.407 319 18203.13 74.62 52734.46 88888.00 2006-11-15 11:54:36.907 319 18203.10 74.56 52734.36 88888.00 2006-11-15 11:54:37.407 319 18203.10 74.64 52734.38 88888.00 2006-11-15 11:54:37.907 319 18203.24 74.70 52734.41 88888.00 2006-11-15 11:54:38.407 319 18203.14 74.70 52734.32 88888.00 2006-11-15 11:54:38.907 319 18203.04 74.83 52734.20 88888.00 2006-11-15 11:54:39.407 319 18203.15 74.83 52734.19 88888.00 2006-11-15 11:54:39.907 319 18203.17 74.83 52734.23 88888.00 2006-11-15 11:54:40.407 319 18202.99 74.80 52734.25 88888.00 2006-11-15 11:54:40.907 319 18203.02 74.74 52734.20 88888.00 2006-11-15 11:54:41.407 319 18202.98 74.72 52734.21 88888.00 2006-11-15 11:54:41.907 319 18202.92 74.72 52734.19 88888.00 2006-11-15 11:54:42.407 319 18202.94 74.76 52734.17 88888.00 2006-11-15 11:54:42.907 319 18203.01 74.80 52734.08 88888.00 2006-11-15 11:54:43.407 319 18203.03 74.81 52734.18 88888.00 2006-11-15 11:54:43.907 319 18203.02 74.82 52734.09 88888.00 2006-11-15 11:54:44.407 319 18203.05 74.78 52734.06 88888.00 2006-11-15 11:54:44.907 319 18203.01 74.79 52734.04 88888.00 2006-11-15 11:54:45.407 319 18203.02 74.74 52734.00 88888.00 2006-11-15 11:54:45.907 319 18203.12 74.69 52734.04 88888.00 2006-11-15 11:54:46.407 319 18203.14 74.71 52733.99 88888.00 2006-11-15 11:54:46.907 319 18203.17 74.68 52733.90 88888.00 2006-11-15 11:54:47.407 319 18203.27 74.61 52733.88 88888.00 2006-11-15 11:54:47.907 319 18203.37 74.59 52733.90 88888.00 2006-11-15 11:54:48.407 319 18203.38 74.62 52733.84 88888.00 2006-11-15 11:54:48.907 319 18203.56 74.64 52733.95 88888.00 2006-11-15 11:54:49.407 319 18203.50 74.57 52734.04 88888.00 2006-11-15 11:54:49.907 319 18203.55 74.53 52734.04 88888.00 2006-11-15 11:54:50.407 319 18203.59 74.55 52733.94 88888.00 2006-11-15 11:54:50.907 319 18203.75 74.57 52733.90 88888.00 2006-11-15 11:54:51.407 319 18203.83 74.56 52733.90 88888.00 2006-11-15 11:54:51.907 319 18203.77 74.58 52733.80 88888.00 2006-11-15 11:54:52.407 319 18203.81 74.62 52733.80 88888.00 2006-11-15 11:54:52.907 319 18203.79 74.59 52733.88 88888.00 2006-11-15 11:54:53.407 319 18203.81 74.62 52733.92 88888.00 2006-11-15 11:54:53.907 319 18203.90 74.61 52733.81 88888.00 2006-11-15 11:54:54.407 319 18203.93 74.62 52733.83 88888.00 2006-11-15 11:54:54.907 319 18203.96 74.55 52733.83 88888.00 2006-11-15 11:54:55.407 319 18203.90 74.53 52733.86 88888.00 2006-11-15 11:54:55.907 319 18203.91 74.54 52733.80 88888.00 2006-11-15 11:54:56.407 319 18203.89 74.52 52733.78 88888.00 2006-11-15 11:54:56.907 319 18203.90 74.43 52733.74 88888.00 2006-11-15 11:54:57.407 319 18203.98 74.48 52733.80 88888.00 2006-11-15 11:54:57.907 319 18204.02 74.47 52733.72 88888.00 2006-11-15 11:54:58.407 319 18204.03 74.49 52733.73 88888.00 2006-11-15 11:54:58.907 319 18204.04 74.44 52733.80 88888.00 2006-11-15 11:54:59.407 319 18204.03 74.42 52733.73 88888.00 2006-11-15 11:54:59.907 319 18204.05 74.44 52733.84 88888.00 2006-11-15 11:55:00.407 319 18204.07 74.46 52733.90 88888.00 2006-11-15 11:55:00.907 319 18204.10 74.50 52733.87 88888.00 2006-11-15 11:55:01.407 319 18204.02 74.59 52733.88 88888.00 2006-11-15 11:55:01.907 319 18204.01 74.57 52733.95 88888.00 2006-11-15 11:55:02.407 319 18203.93 74.48 52734.04 88888.00 2006-11-15 11:55:02.907 319 18203.98 74.49 52734.06 88888.00 2006-11-15 11:55:03.407 319 18204.04 74.52 52734.04 88888.00 2006-11-15 11:55:03.907 319 18204.10 74.55 52733.96 88888.00 2006-11-15 11:55:04.407 319 18203.92 74.66 52734.04 88888.00 2006-11-15 11:55:04.907 319 18203.88 74.69 52734.14 88888.00 2006-11-15 11:55:05.407 319 18203.96 74.63 52734.19 88888.00 2006-11-15 11:55:05.907 319 18203.92 74.65 52734.41 88888.00 2006-11-15 11:55:06.407 319 18203.86 74.67 52734.45 88888.00 2006-11-15 11:55:06.907 319 18203.80 74.64 52734.37 88888.00 2006-11-15 11:55:07.407 319 18203.82 74.63 52734.42 88888.00 2006-11-15 11:55:07.907 319 18203.76 74.59 52734.42 88888.00 2006-11-15 11:55:08.407 319 18203.71 74.61 52734.39 88888.00 2006-11-15 11:55:08.907 319 18203.70 74.73 52734.40 88888.00 2006-11-15 11:55:09.407 319 18203.70 74.85 52734.32 88888.00 2006-11-15 11:55:09.907 319 18203.63 74.81 52734.27 88888.00 2006-11-15 11:55:10.407 319 18203.57 74.79 52734.27 88888.00 2006-11-15 11:55:10.907 319 18203.53 74.85 52734.25 88888.00 2006-11-15 11:55:11.407 319 18203.49 74.81 52734.25 88888.00 2006-11-15 11:55:11.907 319 18203.47 74.83 52734.27 88888.00 2006-11-15 11:55:12.407 319 18203.42 74.71 52734.25 88888.00 2006-11-15 11:55:12.907 319 18203.50 74.67 52734.08 88888.00 2006-11-15 11:55:13.407 319 18203.42 74.66 52734.08 88888.00 2006-11-15 11:55:13.907 319 18203.46 74.68 52734.13 88888.00 2006-11-15 11:55:14.407 319 18203.48 74.77 52734.16 88888.00 2006-11-15 11:55:14.907 319 18203.35 74.79 52734.15 88888.00 2006-11-15 11:55:15.407 319 18203.32 74.76 52734.15 88888.00 2006-11-15 11:55:15.907 319 18203.12 74.77 52734.14 88888.00 2006-11-15 11:55:16.407 319 18203.01 74.78 52734.16 88888.00 2006-11-15 11:55:16.907 319 18203.01 74.83 52734.08 88888.00 2006-11-15 11:55:17.407 319 18203.07 74.83 52734.08 88888.00 2006-11-15 11:55:17.907 319 18203.31 74.78 52734.29 88888.00 2006-11-15 11:55:18.407 319 18203.38 74.77 52734.22 88888.00 2006-11-15 11:55:18.907 319 18203.20 74.77 52734.15 88888.00 2006-11-15 11:55:19.407 319 18203.13 74.74 52734.10 88888.00 2006-11-15 11:55:19.907 319 18203.24 74.71 52734.09 88888.00 2006-11-15 11:55:20.407 319 18203.55 74.75 52734.00 88888.00 2006-11-15 11:55:20.907 319 18203.52 74.73 52734.05 88888.00 2006-11-15 11:55:21.407 319 18203.60 74.82 52734.16 88888.00 2006-11-15 11:55:21.907 319 18203.57 74.70 52734.08 88888.00 2006-11-15 11:55:22.407 319 18203.50 74.56 52734.02 88888.00 2006-11-15 11:55:22.907 319 18203.48 74.56 52734.02 88888.00 2006-11-15 11:55:23.407 319 18203.55 74.62 52734.00 88888.00 2006-11-15 11:55:23.907 319 18203.58 74.58 52734.13 88888.00 2006-11-15 11:55:24.407 319 18203.67 74.57 52734.15 88888.00 2006-11-15 11:55:24.907 319 18203.64 74.51 52734.13 88888.00 2006-11-15 11:55:25.407 319 18203.59 74.51 52734.07 88888.00 2006-11-15 11:55:25.907 319 18203.76 74.57 52734.07 88888.00 2006-11-15 11:55:26.407 319 18203.83 74.65 52734.05 88888.00 2006-11-15 11:55:26.907 319 18203.70 74.65 52734.10 88888.00 2006-11-15 11:55:27.407 319 18203.53 74.68 52734.16 88888.00 2006-11-15 11:55:27.907 319 18203.53 74.67 52734.18 88888.00 2006-11-15 11:55:28.407 319 18203.48 74.63 52734.13 88888.00 2006-11-15 11:55:28.907 319 18203.67 74.61 52734.08 88888.00 2006-11-15 11:55:29.407 319 18203.69 74.66 52734.21 88888.00 2006-11-15 11:55:29.907 319 18203.77 74.63 52734.21 88888.00 2006-11-15 11:55:30.407 319 18203.80 74.57 52734.23 88888.00 2006-11-15 11:55:30.907 319 18203.61 74.56 52734.33 88888.00 2006-11-15 11:55:31.407 319 18203.80 74.53 52734.26 88888.00 2006-11-15 11:55:31.907 319 18204.04 74.56 52734.25 88888.00 2006-11-15 11:55:32.407 319 18204.00 74.57 52734.25 88888.00 2006-11-15 11:55:32.907 319 18203.85 74.57 52734.18 88888.00 2006-11-15 11:55:33.407 319 18203.81 74.61 52734.10 88888.00 2006-11-15 11:55:33.907 319 18204.00 74.61 52734.11 88888.00 2006-11-15 11:55:34.407 319 18204.05 74.55 52734.18 88888.00 2006-11-15 11:55:34.907 319 18204.05 74.49 52734.25 88888.00 2006-11-15 11:55:35.407 319 18203.94 74.52 52734.32 88888.00 2006-11-15 11:55:35.907 319 18203.79 74.45 52734.25 88888.00 2006-11-15 11:55:36.407 319 18203.79 74.44 52734.19 88888.00 2006-11-15 11:55:36.907 319 18203.82 74.44 52734.19 88888.00 2006-11-15 11:55:37.407 319 18203.78 74.44 52734.20 88888.00 2006-11-15 11:55:37.907 319 18203.75 74.52 52734.17 88888.00 2006-11-15 11:55:38.407 319 18203.66 74.50 52734.21 88888.00 2006-11-15 11:55:38.907 319 18203.65 74.48 52734.20 88888.00 2006-11-15 11:55:39.407 319 18203.60 74.42 52734.20 88888.00 2006-11-15 11:55:39.907 319 18203.58 74.43 52734.28 88888.00 2006-11-15 11:55:40.407 319 18203.56 74.49 52734.33 88888.00 2006-11-15 11:55:40.907 319 18203.50 74.54 52734.37 88888.00 2006-11-15 11:55:41.407 319 18203.47 74.58 52734.23 88888.00 2006-11-15 11:55:41.907 319 18203.46 74.62 52734.22 88888.00 2006-11-15 11:55:42.407 319 18203.38 74.71 52734.27 88888.00 2006-11-15 11:55:42.907 319 18203.44 74.73 52734.28 88888.00 2006-11-15 11:55:43.407 319 18203.36 74.66 52734.22 88888.00 2006-11-15 11:55:43.907 319 18203.35 74.75 52734.13 88888.00 2006-11-15 11:55:44.407 319 18203.33 74.84 52734.20 88888.00 2006-11-15 11:55:44.907 319 18203.35 74.76 52734.16 88888.00 2006-11-15 11:55:45.407 319 18203.21 74.73 52734.11 88888.00 2006-11-15 11:55:45.907 319 18203.23 74.72 52734.25 88888.00 2006-11-15 11:55:46.407 319 18203.29 74.77 52734.23 88888.00 2006-11-15 11:55:46.907 319 18203.29 74.80 52734.20 88888.00 2006-11-15 11:55:47.407 319 18203.33 74.74 52734.16 88888.00 2006-11-15 11:55:47.907 319 18203.29 74.69 52734.21 88888.00 2006-11-15 11:55:48.407 319 18203.33 74.70 52734.25 88888.00 2006-11-15 11:55:48.907 319 18203.44 74.66 52734.23 88888.00 2006-11-15 11:55:49.407 319 18203.48 74.65 52734.19 88888.00 2006-11-15 11:55:49.907 319 18203.31 74.71 52734.14 88888.00 2006-11-15 11:55:50.407 319 18203.22 74.70 52734.11 88888.00 2006-11-15 11:55:50.907 319 18203.22 74.67 52734.08 88888.00 2006-11-15 11:55:51.407 319 18203.36 74.66 52734.03 88888.00 2006-11-15 11:55:51.907 319 18203.57 74.63 52733.96 88888.00 2006-11-15 11:55:52.407 319 18203.53 74.63 52733.81 88888.00 2006-11-15 11:55:52.907 319 18203.52 74.65 52733.91 88888.00 2006-11-15 11:55:53.407 319 18203.48 74.67 52734.06 88888.00 2006-11-15 11:55:53.907 319 18203.49 74.66 52734.14 88888.00 2006-11-15 11:55:54.407 319 18203.56 74.58 52734.17 88888.00 2006-11-15 11:55:54.907 319 18203.64 74.54 52734.17 88888.00 2006-11-15 11:55:55.407 319 18203.60 74.52 52734.14 88888.00 2006-11-15 11:55:55.907 319 18203.50 74.49 52734.19 88888.00 2006-11-15 11:55:56.407 319 18203.53 74.53 52734.05 88888.00 2006-11-15 11:55:56.907 319 18203.60 74.59 52734.02 88888.00 2006-11-15 11:55:57.407 319 18203.59 74.62 52734.09 88888.00 2006-11-15 11:55:57.907 319 18203.67 74.66 52734.08 88888.00 2006-11-15 11:55:58.407 319 18203.66 74.63 52734.03 88888.00 2006-11-15 11:55:58.907 319 18203.72 74.63 52734.06 88888.00 2006-11-15 11:55:59.407 319 18203.77 74.75 52734.15 88888.00 2006-11-15 11:55:59.907 319 18203.76 74.71 52734.17 88888.00 2006-11-15 11:56:00.407 319 18203.61 74.66 52734.20 88888.00 2006-11-15 11:56:00.907 319 18203.56 74.68 52734.26 88888.00 2006-11-15 11:56:01.407 319 18203.63 74.66 52734.28 88888.00 2006-11-15 11:56:01.907 319 18203.59 74.67 52734.29 88888.00 2006-11-15 11:56:02.407 319 18203.55 74.68 52734.29 88888.00 2006-11-15 11:56:02.907 319 18203.56 74.66 52734.28 88888.00 2006-11-15 11:56:03.407 319 18203.58 74.68 52734.39 88888.00 2006-11-15 11:56:03.907 319 18203.66 74.70 52734.29 88888.00 2006-11-15 11:56:04.407 319 18203.65 74.72 52734.20 88888.00 2006-11-15 11:56:04.907 319 18203.69 74.68 52734.19 88888.00 2006-11-15 11:56:05.407 319 18203.58 74.70 52734.18 88888.00 2006-11-15 11:56:05.907 319 18203.54 74.68 52734.19 88888.00 2006-11-15 11:56:06.407 319 18203.38 74.65 52734.09 88888.00 2006-11-15 11:56:06.907 319 18203.47 74.57 52734.13 88888.00 2006-11-15 11:56:07.407 319 18203.49 74.57 52734.20 88888.00 2006-11-15 11:56:07.907 319 18203.39 74.51 52734.36 88888.00 2006-11-15 11:56:08.407 319 18203.38 74.50 52734.42 88888.00 2006-11-15 11:56:08.907 319 18203.40 74.44 52734.31 88888.00 2006-11-15 11:56:09.407 319 18203.45 74.52 52734.33 88888.00 2006-11-15 11:56:09.907 319 18203.50 74.56 52734.31 88888.00 2006-11-15 11:56:10.407 319 18203.43 74.56 52734.25 88888.00 2006-11-15 11:56:10.907 319 18203.47 74.58 52734.21 88888.00 2006-11-15 11:56:11.407 319 18203.40 74.58 52734.28 88888.00 2006-11-15 11:56:11.907 319 18203.43 74.57 52734.30 88888.00 2006-11-15 11:56:12.407 319 18203.34 74.50 52734.27 88888.00 2006-11-15 11:56:12.907 319 18203.39 74.44 52734.23 88888.00 2006-11-15 11:56:13.407 319 18203.35 74.47 52734.19 88888.00 2006-11-15 11:56:13.907 319 18203.37 74.51 52734.26 88888.00 2006-11-15 11:56:14.407 319 18203.42 74.47 52734.20 88888.00 2006-11-15 11:56:14.907 319 18203.47 74.44 52734.19 88888.00 2006-11-15 11:56:15.407 319 18203.44 74.52 52734.21 88888.00 2006-11-15 11:56:15.907 319 18203.36 74.55 52734.28 88888.00 2006-11-15 11:56:16.407 319 18203.29 74.52 52734.25 88888.00 2006-11-15 11:56:16.907 319 18203.42 74.46 52734.16 88888.00 2006-11-15 11:56:17.407 319 18203.39 74.44 52734.17 88888.00 2006-11-15 11:56:17.907 319 18203.42 74.46 52734.16 88888.00 2006-11-15 11:56:18.407 319 18203.53 74.58 52734.10 88888.00 2006-11-15 11:56:18.907 319 18203.58 74.72 52734.05 88888.00 2006-11-15 11:56:19.407 319 18203.58 74.89 52734.06 88888.00 2006-11-15 11:56:19.907 319 18203.57 74.91 52734.13 88888.00 2006-11-15 11:56:20.407 319 18203.48 74.94 52734.07 88888.00 2006-11-15 11:56:20.907 319 18203.39 74.99 52734.02 88888.00 2006-11-15 11:56:21.407 319 18203.49 75.02 52734.02 88888.00 2006-11-15 11:56:21.907 319 18203.56 75.00 52734.14 88888.00 2006-11-15 11:56:22.407 319 18203.45 75.02 52734.23 88888.00 2006-11-15 11:56:22.907 319 18203.47 74.94 52734.29 88888.00 2006-11-15 11:56:23.407 319 18203.47 74.92 52734.18 88888.00 2006-11-15 11:56:23.907 319 18203.43 74.92 52734.19 88888.00 2006-11-15 11:56:24.407 319 18203.48 74.85 52734.17 88888.00 2006-11-15 11:56:24.907 319 18203.48 74.83 52734.18 88888.00 2006-11-15 11:56:25.407 319 18203.53 74.81 52734.21 88888.00 2006-11-15 11:56:25.907 319 18203.50 74.82 52734.20 88888.00 2006-11-15 11:56:26.407 319 18203.39 74.85 52734.11 88888.00 2006-11-15 11:56:26.907 319 18203.49 74.86 52734.03 88888.00 2006-11-15 11:56:27.407 319 18203.64 74.84 52734.04 88888.00 2006-11-15 11:56:27.907 319 18203.65 74.83 52733.99 88888.00 2006-11-15 11:56:28.407 319 18203.64 74.80 52734.05 88888.00 2006-11-15 11:56:28.907 319 18203.52 74.82 52734.11 88888.00 2006-11-15 11:56:29.407 319 18203.63 74.71 52734.10 88888.00 2006-11-15 11:56:29.907 319 18203.63 74.67 52734.13 88888.00 2006-11-15 11:56:30.407 319 18203.55 74.75 52734.11 88888.00 2006-11-15 11:56:30.907 319 18203.55 74.74 52734.10 88888.00 2006-11-15 11:56:31.407 319 18203.56 74.80 52734.13 88888.00 2006-11-15 11:56:31.907 319 18203.58 74.78 52734.05 88888.00 2006-11-15 11:56:32.407 319 18203.58 74.83 52734.09 88888.00 2006-11-15 11:56:32.907 319 18203.57 74.82 52734.11 88888.00 2006-11-15 11:56:33.407 319 18203.56 74.82 52734.15 88888.00 2006-11-15 11:56:33.907 319 18203.48 74.83 52734.17 88888.00 2006-11-15 11:56:34.407 319 18203.50 74.82 52734.19 88888.00 2006-11-15 11:56:34.907 319 18203.63 74.85 52734.21 88888.00 2006-11-15 11:56:35.407 319 18203.57 74.97 52734.23 88888.00 2006-11-15 11:56:35.907 319 18203.58 74.92 52734.38 88888.00 2006-11-15 11:56:36.407 319 18203.60 74.78 52734.41 88888.00 2006-11-15 11:56:36.907 319 18203.49 74.79 52734.45 88888.00 2006-11-15 11:56:37.407 319 18203.56 74.82 52734.38 88888.00 2006-11-15 11:56:37.907 319 18203.71 74.82 52734.36 88888.00 2006-11-15 11:56:38.407 319 18203.64 74.86 52734.31 88888.00 2006-11-15 11:56:38.907 319 18203.57 74.94 52734.33 88888.00 2006-11-15 11:56:39.407 319 18203.57 74.85 52734.45 88888.00 2006-11-15 11:56:39.907 319 18203.54 74.76 52734.41 88888.00 2006-11-15 11:56:40.407 319 18203.46 74.75 52734.43 88888.00 2006-11-15 11:56:40.907 319 18203.35 74.83 52734.44 88888.00 2006-11-15 11:56:41.407 319 18203.38 74.82 52734.62 88888.00 2006-11-15 11:56:41.907 319 18203.25 74.85 52734.57 88888.00 2006-11-15 11:56:42.407 319 18203.32 74.81 52734.52 88888.00 2006-11-15 11:56:42.907 319 18203.25 74.84 52734.49 88888.00 2006-11-15 11:56:43.407 319 18203.21 74.82 52734.48 88888.00 2006-11-15 11:56:43.907 319 18203.23 74.81 52734.49 88888.00 2006-11-15 11:56:44.407 319 18203.34 74.83 52734.61 88888.00 2006-11-15 11:56:44.907 319 18203.36 74.82 52734.61 88888.00 2006-11-15 11:56:45.407 319 18203.31 74.80 52734.66 88888.00 2006-11-15 11:56:45.907 319 18203.23 74.76 52734.75 88888.00 2006-11-15 11:56:46.407 319 18203.21 74.74 52734.68 88888.00 2006-11-15 11:56:46.907 319 18203.14 74.75 52734.48 88888.00 2006-11-15 11:56:47.407 319 18203.04 74.76 52734.40 88888.00 2006-11-15 11:56:47.907 319 18202.89 74.71 52734.34 88888.00 2006-11-15 11:56:48.407 319 18203.01 74.66 52734.31 88888.00 2006-11-15 11:56:48.907 319 18203.05 74.53 52734.34 88888.00 2006-11-15 11:56:49.407 319 18203.01 74.53 52734.36 88888.00 2006-11-15 11:56:49.907 319 18202.95 74.33 52734.46 88888.00 2006-11-15 11:56:50.407 319 18202.91 74.21 52734.46 88888.00 2006-11-15 11:56:50.907 319 18203.00 74.23 52734.52 88888.00 2006-11-15 11:56:51.407 319 18203.33 74.25 52734.55 88888.00 2006-11-15 11:56:51.907 319 18203.39 74.28 52734.50 88888.00 2006-11-15 11:56:52.407 319 18203.31 74.25 52734.32 88888.00 2006-11-15 11:56:52.907 319 18203.26 74.24 52734.40 88888.00 2006-11-15 11:56:53.407 319 18203.24 74.28 52734.41 88888.00 2006-11-15 11:56:53.907 319 18203.26 74.24 52734.41 88888.00 2006-11-15 11:56:54.407 319 18203.34 74.19 52734.42 88888.00 2006-11-15 11:56:54.907 319 18203.32 74.16 52734.40 88888.00 2006-11-15 11:56:55.407 319 18203.32 74.20 52734.40 88888.00 2006-11-15 11:56:55.907 319 18203.26 74.20 52734.26 88888.00 2006-11-15 11:56:56.407 319 18203.21 74.16 52734.30 88888.00 2006-11-15 11:56:56.907 319 18203.13 74.24 52734.31 88888.00 2006-11-15 11:56:57.407 319 18203.25 74.25 52734.32 88888.00 2006-11-15 11:56:57.907 319 18203.32 74.17 52734.29 88888.00 2006-11-15 11:56:58.407 319 18203.23 74.19 52734.31 88888.00 2006-11-15 11:56:58.907 319 18203.22 74.17 52734.40 88888.00 2006-11-15 11:56:59.407 319 18203.31 74.24 52734.39 88888.00 2006-11-15 11:56:59.907 319 18203.27 74.25 52734.39 88888.00 2006-11-15 11:57:00.407 319 18203.23 74.18 52734.45 88888.00 2006-11-15 11:57:00.907 319 18203.13 74.15 52734.38 88888.00 2006-11-15 11:57:01.407 319 18202.99 74.12 52734.33 88888.00 2006-11-15 11:57:01.907 319 18203.15 74.10 52734.37 88888.00 2006-11-15 11:57:02.407 319 18203.23 74.12 52734.45 88888.00 2006-11-15 11:57:02.907 319 18203.20 74.08 52734.43 88888.00 2006-11-15 11:57:03.407 319 18203.28 74.09 52734.42 88888.00 2006-11-15 11:57:03.907 319 18203.29 74.12 52734.50 88888.00 2006-11-15 11:57:04.407 319 18203.36 74.09 52734.56 88888.00 2006-11-15 11:57:04.907 319 18203.45 74.07 52734.52 88888.00 2006-11-15 11:57:05.407 319 18203.43 74.12 52734.49 88888.00 2006-11-15 11:57:05.907 319 18203.34 74.13 52734.56 88888.00 2006-11-15 11:57:06.407 319 18203.36 74.14 52734.66 88888.00 2006-11-15 11:57:06.907 319 18203.38 74.15 52734.64 88888.00 2006-11-15 11:57:07.407 319 18203.32 74.10 52734.66 88888.00 2006-11-15 11:57:07.907 319 18203.22 74.08 52734.56 88888.00 2006-11-15 11:57:08.407 319 18203.36 74.12 52734.46 88888.00 2006-11-15 11:57:08.907 319 18203.34 74.08 52734.43 88888.00 2006-11-15 11:57:09.407 319 18203.33 74.05 52734.36 88888.00 2006-11-15 11:57:09.907 319 18203.31 74.00 52734.39 88888.00 2006-11-15 11:57:10.407 319 18203.24 73.95 52734.42 88888.00 2006-11-15 11:57:10.907 319 18203.18 74.09 52734.29 88888.00 2006-11-15 11:57:11.407 319 18203.23 74.19 52734.04 88888.00 2006-11-15 11:57:11.907 319 18203.13 74.09 52733.92 88888.00 2006-11-15 11:57:12.407 319 18203.06 73.92 52733.91 88888.00 2006-11-15 11:57:12.907 319 18203.10 73.85 52733.84 88888.00 2006-11-15 11:57:13.407 319 18203.11 73.89 52733.82 88888.00 2006-11-15 11:57:13.907 319 18203.16 73.88 52733.85 88888.00 2006-11-15 11:57:14.407 319 18203.26 73.91 52733.91 88888.00 2006-11-15 11:57:14.907 319 18203.17 73.98 52733.90 88888.00 2006-11-15 11:57:15.407 319 18203.05 73.90 52733.98 88888.00 2006-11-15 11:57:15.907 319 18203.12 73.92 52733.95 88888.00 2006-11-15 11:57:16.407 319 18203.14 74.08 52733.91 88888.00 2006-11-15 11:57:16.907 319 18203.16 74.11 52734.00 88888.00 2006-11-15 11:57:17.407 319 18203.20 74.05 52733.99 88888.00 2006-11-15 11:57:17.907 319 18203.06 74.07 52734.06 88888.00 2006-11-15 11:57:18.407 319 18202.96 74.08 52734.08 88888.00 2006-11-15 11:57:18.907 319 18202.95 74.09 52733.98 88888.00 2006-11-15 11:57:19.407 319 18202.98 74.08 52733.97 88888.00 2006-11-15 11:57:19.907 319 18202.95 74.14 52734.08 88888.00 2006-11-15 11:57:20.407 319 18202.90 74.16 52734.13 88888.00 2006-11-15 11:57:20.907 319 18203.01 74.17 52734.09 88888.00 2006-11-15 11:57:21.407 319 18203.05 74.17 52733.95 88888.00 2006-11-15 11:57:21.907 319 18203.07 74.12 52733.82 88888.00 2006-11-15 11:57:22.407 319 18203.05 74.13 52733.81 88888.00 2006-11-15 11:57:22.907 319 18203.10 74.08 52733.87 88888.00 2006-11-15 11:57:23.407 319 18203.05 74.02 52733.88 88888.00 2006-11-15 11:57:23.907 319 18203.11 74.01 52733.84 88888.00 2006-11-15 11:57:24.407 319 18203.10 74.02 52733.91 88888.00 2006-11-15 11:57:24.907 319 18203.06 74.05 52733.86 88888.00 2006-11-15 11:57:25.407 319 18203.20 74.09 52733.91 88888.00 2006-11-15 11:57:25.907 319 18203.13 74.09 52733.87 88888.00 2006-11-15 11:57:26.407 319 18203.16 74.03 52733.79 88888.00 2006-11-15 11:57:26.907 319 18203.13 74.00 52733.74 88888.00 2006-11-15 11:57:27.407 319 18203.05 73.89 52733.75 88888.00 2006-11-15 11:57:27.907 319 18202.99 73.90 52733.75 88888.00 2006-11-15 11:57:28.407 319 18203.03 73.87 52733.79 88888.00 2006-11-15 11:57:28.907 319 18203.01 73.90 52733.80 88888.00 2006-11-15 11:57:29.407 319 18203.02 73.83 52733.76 88888.00 2006-11-15 11:57:29.907 319 18203.07 73.84 52733.79 88888.00 2006-11-15 11:57:30.407 319 18203.20 73.87 52733.90 88888.00 2006-11-15 11:57:30.907 319 18203.26 73.86 52733.85 88888.00 2006-11-15 11:57:31.407 319 18203.28 73.89 52733.83 88888.00 2006-11-15 11:57:31.907 319 18203.23 73.88 52733.82 88888.00 2006-11-15 11:57:32.407 319 18203.20 73.92 52733.81 88888.00 2006-11-15 11:57:32.907 319 18203.12 73.92 52733.81 88888.00 2006-11-15 11:57:33.407 319 18203.07 73.97 52734.05 88888.00 2006-11-15 11:57:33.907 319 18203.04 73.98 52734.21 88888.00 2006-11-15 11:57:34.407 319 18203.03 74.00 52734.11 88888.00 2006-11-15 11:57:34.907 319 18203.12 73.99 52734.15 88888.00 2006-11-15 11:57:35.407 319 18203.11 73.98 52734.17 88888.00 2006-11-15 11:57:35.907 319 18203.03 73.94 52734.19 88888.00 2006-11-15 11:57:36.407 319 18203.12 73.88 52734.16 88888.00 2006-11-15 11:57:36.907 319 18203.21 73.86 52734.21 88888.00 2006-11-15 11:57:37.407 319 18203.22 73.88 52734.17 88888.00 2006-11-15 11:57:37.907 319 18203.33 73.82 52734.15 88888.00 2006-11-15 11:57:38.407 319 18203.21 73.83 52734.10 88888.00 2006-11-15 11:57:38.907 319 18203.13 73.83 52734.17 88888.00 2006-11-15 11:57:39.407 319 18203.14 73.81 52734.20 88888.00 2006-11-15 11:57:39.907 319 18203.20 73.79 52734.06 88888.00 2006-11-15 11:57:40.407 319 18203.18 73.85 52733.99 88888.00 2006-11-15 11:57:40.907 319 18203.13 73.89 52734.05 88888.00 2006-11-15 11:57:41.407 319 18203.16 73.92 52734.08 88888.00 2006-11-15 11:57:41.907 319 18203.20 73.90 52734.06 88888.00 2006-11-15 11:57:42.407 319 18203.21 73.88 52734.09 88888.00 2006-11-15 11:57:42.907 319 18203.26 73.88 52734.13 88888.00 2006-11-15 11:57:43.407 319 18203.09 73.89 52734.19 88888.00 2006-11-15 11:57:43.907 319 18203.06 73.91 52734.19 88888.00 2006-11-15 11:57:44.407 319 18203.15 73.88 52734.26 88888.00 2006-11-15 11:57:44.907 319 18203.13 73.86 52734.30 88888.00 2006-11-15 11:57:45.407 319 18203.03 73.82 52734.27 88888.00 2006-11-15 11:57:45.907 319 18203.01 73.86 52734.16 88888.00 2006-11-15 11:57:46.407 319 18203.11 73.89 52734.19 88888.00 2006-11-15 11:57:46.907 319 18203.06 73.81 52734.18 88888.00 2006-11-15 11:57:47.407 319 18203.11 73.73 52734.16 88888.00 2006-11-15 11:57:47.907 319 18203.09 73.76 52734.17 88888.00 2006-11-15 11:57:48.407 319 18203.02 73.78 52734.08 88888.00 2006-11-15 11:57:48.907 319 18203.06 73.81 52734.14 88888.00 2006-11-15 11:57:49.407 319 18203.07 73.76 52734.17 88888.00 2006-11-15 11:57:49.907 319 18203.18 73.78 52734.16 88888.00 2006-11-15 11:57:50.407 319 18203.01 73.79 52734.06 88888.00 2006-11-15 11:57:50.907 319 18203.00 73.73 52734.03 88888.00 2006-11-15 11:57:51.407 319 18203.07 73.69 52734.14 88888.00 2006-11-15 11:57:51.907 319 18203.02 73.67 52734.14 88888.00 2006-11-15 11:57:52.407 319 18203.00 73.74 52734.13 88888.00 2006-11-15 11:57:52.907 319 18202.98 73.78 52734.14 88888.00 2006-11-15 11:57:53.407 319 18202.98 73.67 52734.13 88888.00 2006-11-15 11:57:53.907 319 18203.15 73.58 52734.06 88888.00 2006-11-15 11:57:54.407 319 18203.14 73.71 52734.13 88888.00 2006-11-15 11:57:54.907 319 18203.15 73.71 52734.07 88888.00 2006-11-15 11:57:55.407 319 18203.17 73.69 52734.11 88888.00 2006-11-15 11:57:55.907 319 18203.09 73.67 52734.09 88888.00 2006-11-15 11:57:56.407 319 18203.09 73.65 52734.16 88888.00 2006-11-15 11:57:56.907 319 18203.15 73.67 52734.21 88888.00 2006-11-15 11:57:57.407 319 18203.20 73.67 52734.15 88888.00 2006-11-15 11:57:57.907 319 18203.27 73.70 52734.21 88888.00 2006-11-15 11:57:58.407 319 18203.39 73.67 52734.22 88888.00 2006-11-15 11:57:58.907 319 18203.27 73.63 52734.23 88888.00 2006-11-15 11:57:59.407 319 18203.27 73.65 52734.36 88888.00 2006-11-15 11:57:59.907 319 18203.22 73.59 52734.25 88888.00 2006-11-15 11:58:00.407 319 18203.16 73.62 52734.13 88888.00 2006-11-15 11:58:00.907 319 18203.16 73.68 52734.07 88888.00 2006-11-15 11:58:01.407 319 18203.06 73.74 52734.09 88888.00 2006-11-15 11:58:01.907 319 18203.09 73.75 52734.14 88888.00 2006-11-15 11:58:02.407 319 18203.18 73.81 52734.10 88888.00 2006-11-15 11:58:02.907 319 18203.20 73.70 52734.07 88888.00 2006-11-15 11:58:03.407 319 18203.28 73.69 52733.98 88888.00 2006-11-15 11:58:03.907 319 18203.23 73.71 52733.98 88888.00 2006-11-15 11:58:04.407 319 18203.05 73.74 52733.99 88888.00 2006-11-15 11:58:04.907 319 18203.05 73.76 52733.93 88888.00 2006-11-15 11:58:05.407 319 18203.03 73.79 52733.94 88888.00 2006-11-15 11:58:05.907 319 18203.12 73.84 52734.03 88888.00 2006-11-15 11:58:06.407 319 18203.17 73.78 52733.98 88888.00 2006-11-15 11:58:06.907 319 18203.21 73.79 52734.13 88888.00 2006-11-15 11:58:07.407 319 18203.20 73.80 52734.19 88888.00 2006-11-15 11:58:07.907 319 18203.15 73.78 52734.04 88888.00 2006-11-15 11:58:08.407 319 18203.25 73.78 52734.06 88888.00 2006-11-15 11:58:08.907 319 18203.23 73.76 52734.16 88888.00 2006-11-15 11:58:09.407 319 18203.07 73.81 52734.11 88888.00 2006-11-15 11:58:09.907 319 18203.07 73.84 52734.17 88888.00 2006-11-15 11:58:10.407 319 18203.14 73.79 52734.18 88888.00 2006-11-15 11:58:10.907 319 18203.09 73.80 52734.15 88888.00 2006-11-15 11:58:11.407 319 18203.05 73.82 52734.17 88888.00 2006-11-15 11:58:11.907 319 18203.03 73.87 52734.14 88888.00 2006-11-15 11:58:12.407 319 18202.99 73.89 52734.11 88888.00 2006-11-15 11:58:12.907 319 18203.12 74.02 52734.10 88888.00 2006-11-15 11:58:13.407 319 18203.12 74.01 52734.10 88888.00 2006-11-15 11:58:13.907 319 18202.96 74.02 52734.16 88888.00 2006-11-15 11:58:14.407 319 18202.98 74.08 52734.36 88888.00 2006-11-15 11:58:14.907 319 18202.93 74.06 52734.37 88888.00 2006-11-15 11:58:15.407 319 18202.89 74.06 52734.28 88888.00 2006-11-15 11:58:15.907 319 18202.93 74.04 52734.25 88888.00 2006-11-15 11:58:16.407 319 18202.99 73.97 52734.30 88888.00 2006-11-15 11:58:16.907 319 18202.96 74.03 52734.33 88888.00 2006-11-15 11:58:17.407 319 18202.92 74.09 52734.34 88888.00 2006-11-15 11:58:17.907 319 18202.71 74.03 52734.23 88888.00 2006-11-15 11:58:18.407 319 18202.92 73.92 52734.15 88888.00 2006-11-15 11:58:18.907 319 18202.96 73.89 52734.21 88888.00 2006-11-15 11:58:19.407 319 18202.84 73.94 52734.32 88888.00 2006-11-15 11:58:19.907 319 18202.92 73.97 52734.44 88888.00 2006-11-15 11:58:20.407 319 18202.90 73.90 52734.44 88888.00 2006-11-15 11:58:20.907 319 18202.76 73.89 52734.43 88888.00 2006-11-15 11:58:21.407 319 18202.93 73.96 52734.44 88888.00 2006-11-15 11:58:21.907 319 18202.98 74.01 52734.42 88888.00 2006-11-15 11:58:22.407 319 18203.01 74.01 52734.41 88888.00 2006-11-15 11:58:22.907 319 18203.02 73.99 52734.27 88888.00 2006-11-15 11:58:23.407 319 18203.07 73.95 52734.18 88888.00 2006-11-15 11:58:23.907 319 18203.04 73.90 52734.22 88888.00 2006-11-15 11:58:24.407 319 18202.98 73.89 52734.23 88888.00 2006-11-15 11:58:24.907 319 18202.96 73.91 52734.31 88888.00 2006-11-15 11:58:25.407 319 18203.04 73.90 52734.29 88888.00 2006-11-15 11:58:25.907 319 18203.14 73.83 52734.30 88888.00 2006-11-15 11:58:26.407 319 18203.26 73.89 52734.29 88888.00 2006-11-15 11:58:26.907 319 18203.31 73.95 52734.21 88888.00 2006-11-15 11:58:27.407 319 18203.18 73.92 52734.18 88888.00 2006-11-15 11:58:27.907 319 18203.14 74.00 52734.22 88888.00 2006-11-15 11:58:28.407 319 18203.11 74.08 52734.26 88888.00 2006-11-15 11:58:28.907 319 18203.13 74.01 52734.25 88888.00 2006-11-15 11:58:29.407 319 18203.22 73.97 52734.28 88888.00 2006-11-15 11:58:29.907 319 18203.34 73.98 52734.25 88888.00 2006-11-15 11:58:30.407 319 18203.25 73.91 52734.26 88888.00 2006-11-15 11:58:30.907 319 18203.22 73.84 52734.34 88888.00 2006-11-15 11:58:31.407 319 18203.25 73.91 52734.29 88888.00 2006-11-15 11:58:31.907 319 18203.39 74.00 52734.32 88888.00 2006-11-15 11:58:32.407 319 18203.33 74.00 52734.30 88888.00 2006-11-15 11:58:32.907 319 18203.35 74.03 52734.28 88888.00 2006-11-15 11:58:33.407 319 18203.38 74.00 52734.43 88888.00 2006-11-15 11:58:33.907 319 18203.33 73.97 52734.37 88888.00 2006-11-15 11:58:34.407 319 18203.22 73.95 52734.33 88888.00 2006-11-15 11:58:34.907 319 18203.25 74.00 52734.32 88888.00 2006-11-15 11:58:35.407 319 18203.33 73.97 52734.33 88888.00 2006-11-15 11:58:35.907 319 18203.24 73.88 52734.39 88888.00 2006-11-15 11:58:36.407 319 18203.15 73.87 52734.42 88888.00 2006-11-15 11:58:36.907 319 18203.23 73.90 52734.44 88888.00 2006-11-15 11:58:37.407 319 18203.39 73.97 52734.44 88888.00 2006-11-15 11:58:37.907 319 18203.36 74.03 52734.39 88888.00 2006-11-15 11:58:38.407 319 18203.33 74.07 52734.39 88888.00 2006-11-15 11:58:38.907 319 18203.33 74.06 52734.32 88888.00 2006-11-15 11:58:39.407 319 18203.36 74.10 52734.39 88888.00 2006-11-15 11:58:39.907 319 18203.15 74.13 52734.41 88888.00 2006-11-15 11:58:40.407 319 18203.10 74.16 52734.61 88888.00 2006-11-15 11:58:40.907 319 18203.22 74.19 52734.68 88888.00 2006-11-15 11:58:41.407 319 18203.21 74.18 52734.54 88888.00 2006-11-15 11:58:41.907 319 18203.26 74.19 52734.50 88888.00 2006-11-15 11:58:42.407 319 18203.28 74.25 52734.50 88888.00 2006-11-15 11:58:42.907 319 18203.25 74.29 52734.50 88888.00 2006-11-15 11:58:43.407 319 18203.16 74.19 52734.53 88888.00 2006-11-15 11:58:43.907 319 18203.09 74.23 52734.63 88888.00 2006-11-15 11:58:44.407 319 18203.05 74.25 52734.72 88888.00 2006-11-15 11:58:44.907 319 18203.00 74.25 52734.74 88888.00 2006-11-15 11:58:45.407 319 18203.00 74.31 52734.67 88888.00 2006-11-15 11:58:45.907 319 18202.89 74.37 52734.71 88888.00 2006-11-15 11:58:46.407 319 18202.79 74.46 52734.65 88888.00 2006-11-15 11:58:46.907 319 18202.80 74.46 52734.56 88888.00 2006-11-15 11:58:47.407 319 18202.91 74.49 52734.61 88888.00 2006-11-15 11:58:47.907 319 18203.06 74.56 52734.65 88888.00 2006-11-15 11:58:48.407 319 18203.04 74.64 52734.57 88888.00 2006-11-15 11:58:48.907 319 18202.85 74.62 52734.61 88888.00 2006-11-15 11:58:49.407 319 18202.83 74.56 52734.58 88888.00 2006-11-15 11:58:49.907 319 18203.02 74.53 52734.65 88888.00 2006-11-15 11:58:50.407 319 18203.02 74.57 52734.65 88888.00 2006-11-15 11:58:50.907 319 18202.87 74.49 52734.52 88888.00 2006-11-15 11:58:51.407 319 18202.88 74.51 52734.52 88888.00 2006-11-15 11:58:51.907 319 18202.89 74.62 52734.51 88888.00 2006-11-15 11:58:52.407 319 18202.94 74.59 52734.52 88888.00 2006-11-15 11:58:52.907 319 18203.04 74.58 52734.46 88888.00 2006-11-15 11:58:53.407 319 18203.07 74.62 52734.48 88888.00 2006-11-15 11:58:53.907 319 18203.03 74.65 52734.46 88888.00 2006-11-15 11:58:54.407 319 18203.09 74.69 52734.52 88888.00 2006-11-15 11:58:54.907 319 18203.21 74.62 52734.48 88888.00 2006-11-15 11:58:55.407 319 18203.27 74.58 52734.37 88888.00 2006-11-15 11:58:55.907 319 18203.15 74.61 52734.25 88888.00 2006-11-15 11:58:56.407 319 18203.12 74.67 52734.20 88888.00 2006-11-15 11:58:56.907 319 18203.09 74.73 52734.26 88888.00 2006-11-15 11:58:57.407 319 18203.06 74.72 52734.30 88888.00 2006-11-15 11:58:57.907 319 18203.09 74.69 52734.42 88888.00 2006-11-15 11:58:58.407 319 18203.10 74.66 52734.31 88888.00 2006-11-15 11:58:58.907 319 18203.10 74.62 52734.34 88888.00 2006-11-15 11:58:59.407 319 18203.25 74.47 52734.39 88888.00 2006-11-15 11:58:59.907 319 18203.27 74.47 52734.23 88888.00 2006-11-15 11:59:00.407 319 18203.29 74.49 52734.21 88888.00 2006-11-15 11:59:00.907 319 18203.42 74.55 52734.16 88888.00 2006-11-15 11:59:01.407 319 18203.46 74.63 52734.16 88888.00 2006-11-15 11:59:01.907 319 18203.55 74.66 52734.18 88888.00 2006-11-15 11:59:02.407 319 18203.53 74.72 52734.22 88888.00 2006-11-15 11:59:02.907 319 18203.50 74.81 52734.18 88888.00 2006-11-15 11:59:03.407 319 18203.54 74.76 52734.26 88888.00 2006-11-15 11:59:03.907 319 18203.48 74.70 52734.29 88888.00 2006-11-15 11:59:04.407 319 18203.43 74.69 52734.30 88888.00 2006-11-15 11:59:04.907 319 18203.45 74.68 52734.30 88888.00 2006-11-15 11:59:05.407 319 18203.56 74.75 52734.29 88888.00 2006-11-15 11:59:05.907 319 18203.58 74.85 52734.22 88888.00 2006-11-15 11:59:06.407 319 18203.68 74.82 52734.30 88888.00 2006-11-15 11:59:06.907 319 18203.66 74.88 52734.22 88888.00 2006-11-15 11:59:07.407 319 18203.60 74.89 52734.22 88888.00 2006-11-15 11:59:07.907 319 18203.76 74.85 52734.42 88888.00 2006-11-15 11:59:08.407 319 18203.72 74.77 52734.43 88888.00 2006-11-15 11:59:08.907 319 18203.65 74.67 52734.33 88888.00 2006-11-15 11:59:09.407 319 18203.61 74.73 52734.21 88888.00 2006-11-15 11:59:09.907 319 18203.68 74.78 52734.21 88888.00 2006-11-15 11:59:10.407 319 18203.63 74.79 52734.31 88888.00 2006-11-15 11:59:10.907 319 18203.65 74.85 52734.32 88888.00 2006-11-15 11:59:11.407 319 18203.59 74.88 52734.26 88888.00 2006-11-15 11:59:11.907 319 18203.53 74.80 52734.42 88888.00 2006-11-15 11:59:12.407 319 18203.47 74.87 52734.43 88888.00 2006-11-15 11:59:12.907 319 18203.59 75.06 52734.32 88888.00 2006-11-15 11:59:13.407 319 18203.52 75.08 52734.37 88888.00 2006-11-15 11:59:13.907 319 18203.57 75.07 52734.41 88888.00 2006-11-15 11:59:14.407 319 18203.53 75.08 52734.53 88888.00 2006-11-15 11:59:14.907 319 18203.58 75.12 52734.44 88888.00 2006-11-15 11:59:15.407 319 18203.53 75.17 52734.38 88888.00 2006-11-15 11:59:15.907 319 18203.45 75.12 52734.33 88888.00 2006-11-15 11:59:16.407 319 18203.37 75.08 52734.39 88888.00 2006-11-15 11:59:16.907 319 18203.36 75.16 52734.52 88888.00 2006-11-15 11:59:17.407 319 18203.31 75.22 52734.50 88888.00 2006-11-15 11:59:17.907 319 18203.31 75.24 52734.51 88888.00 2006-11-15 11:59:18.407 319 18203.29 75.22 52734.57 88888.00 2006-11-15 11:59:18.907 319 18203.21 75.24 52734.65 88888.00 2006-11-15 11:59:19.407 319 18203.09 75.23 52734.63 88888.00 2006-11-15 11:59:19.907 319 18203.10 75.26 52734.56 88888.00 2006-11-15 11:59:20.407 319 18203.02 75.24 52734.61 88888.00 2006-11-15 11:59:20.907 319 18203.07 75.25 52734.56 88888.00 2006-11-15 11:59:21.407 319 18203.03 75.22 52734.44 88888.00 2006-11-15 11:59:21.907 319 18202.99 75.15 52734.38 88888.00 2006-11-15 11:59:22.407 319 18203.09 75.22 52734.32 88888.00 2006-11-15 11:59:22.907 319 18203.15 75.20 52734.23 88888.00 2006-11-15 11:59:23.407 319 18203.15 75.23 52734.23 88888.00 2006-11-15 11:59:23.907 319 18203.06 75.26 52734.18 88888.00 2006-11-15 11:59:24.407 319 18203.13 75.22 52734.04 88888.00 2006-11-15 11:59:24.907 319 18203.13 75.18 52734.09 88888.00 2006-11-15 11:59:25.407 319 18202.93 75.18 52734.20 88888.00 2006-11-15 11:59:25.907 319 18202.95 75.20 52734.19 88888.00 2006-11-15 11:59:26.407 319 18203.06 75.20 52734.18 88888.00 2006-11-15 11:59:26.907 319 18203.07 75.17 52734.18 88888.00 2006-11-15 11:59:27.407 319 18203.22 75.26 52734.21 88888.00 2006-11-15 11:59:27.907 319 18203.22 75.24 52734.19 88888.00 2006-11-15 11:59:28.407 319 18203.20 75.21 52734.13 88888.00 2006-11-15 11:59:28.907 319 18203.16 75.21 52734.02 88888.00 2006-11-15 11:59:29.407 319 18203.26 75.14 52734.02 88888.00 2006-11-15 11:59:29.907 319 18203.34 75.09 52734.13 88888.00 2006-11-15 11:59:30.407 319 18203.39 75.07 52734.13 88888.00 2006-11-15 11:59:30.907 319 18203.46 75.06 52734.07 88888.00 2006-11-15 11:59:31.407 319 18203.54 75.06 52734.06 88888.00 2006-11-15 11:59:31.907 319 18203.59 75.06 52734.10 88888.00 2006-11-15 11:59:32.407 319 18203.61 75.07 52734.08 88888.00 2006-11-15 11:59:32.907 319 18203.68 75.09 52734.06 88888.00 2006-11-15 11:59:33.407 319 18203.67 75.20 52734.10 88888.00 2006-11-15 11:59:33.907 319 18203.68 75.20 52734.11 88888.00 2006-11-15 11:59:34.407 319 18203.82 75.18 52734.05 88888.00 2006-11-15 11:59:34.907 319 18203.79 75.17 52734.14 88888.00 2006-11-15 11:59:35.407 319 18203.77 75.14 52734.33 88888.00 2006-11-15 11:59:35.907 319 18203.77 75.16 52734.38 88888.00 2006-11-15 11:59:36.407 319 18203.74 75.21 52734.28 88888.00 2006-11-15 11:59:36.907 319 18203.66 75.20 52734.28 88888.00 2006-11-15 11:59:37.407 319 18203.70 75.29 52734.31 88888.00 2006-11-15 11:59:37.907 319 18203.69 75.28 52734.36 88888.00 2006-11-15 11:59:38.407 319 18203.66 75.22 52734.39 88888.00 2006-11-15 11:59:38.907 319 18203.65 75.25 52734.45 88888.00 2006-11-15 11:59:39.407 319 18203.61 75.31 52734.53 88888.00 2006-11-15 11:59:39.907 319 18203.58 75.33 52734.52 88888.00 2006-11-15 11:59:40.407 319 18203.59 75.40 52734.48 88888.00 2006-11-15 11:59:40.907 319 18203.55 75.43 52734.49 88888.00 2006-11-15 11:59:41.407 319 18203.48 75.48 52734.57 88888.00 2006-11-15 11:59:41.907 319 18203.49 75.54 52734.53 88888.00 2006-11-15 11:59:42.407 319 18203.49 75.55 52734.44 88888.00 2006-11-15 11:59:42.907 319 18203.50 75.56 52734.45 88888.00 2006-11-15 11:59:43.407 319 18203.42 75.54 52734.45 88888.00 2006-11-15 11:59:43.907 319 18203.37 75.58 52734.57 88888.00 2006-11-15 11:59:44.407 319 18203.34 75.64 52734.57 88888.00 2006-11-15 11:59:44.907 319 18203.25 75.69 52734.57 88888.00 2006-11-15 11:59:45.407 319 18203.27 75.68 52734.60 88888.00 2006-11-15 11:59:45.907 319 18203.25 75.63 52734.65 88888.00 2006-11-15 11:59:46.407 319 18203.14 75.57 52734.68 88888.00 2006-11-15 11:59:46.907 319 18203.12 75.50 52734.68 88888.00 2006-11-15 11:59:47.407 319 18203.09 75.51 52734.65 88888.00 2006-11-15 11:59:47.907 319 18203.29 75.53 52734.61 88888.00 2006-11-15 11:59:48.407 319 18203.13 75.52 52734.65 88888.00 2006-11-15 11:59:48.907 319 18203.03 75.51 52734.74 88888.00 2006-11-15 11:59:49.407 319 18202.98 75.53 52734.71 88888.00 2006-11-15 11:59:49.907 319 18202.99 75.56 52734.58 88888.00 2006-11-15 11:59:50.407 319 18203.09 75.56 52734.56 88888.00 2006-11-15 11:59:50.907 319 18202.98 75.51 52734.58 88888.00 2006-11-15 11:59:51.407 319 18202.94 75.55 52734.56 88888.00 2006-11-15 11:59:51.907 319 18202.98 75.46 52734.60 88888.00 2006-11-15 11:59:52.407 319 18202.92 75.42 52734.58 88888.00 2006-11-15 11:59:52.907 319 18202.81 75.38 52734.56 88888.00 2006-11-15 11:59:53.407 319 18202.83 75.47 52734.61 88888.00 2006-11-15 11:59:53.907 319 18203.00 75.43 52734.54 88888.00 2006-11-15 11:59:54.407 319 18202.90 75.55 52734.57 88888.00 2006-11-15 11:59:54.907 319 18202.92 75.54 52734.58 88888.00 2006-11-15 11:59:55.407 319 18203.01 75.49 52734.45 88888.00 2006-11-15 11:59:55.907 319 18203.05 75.46 52734.42 88888.00 2006-11-15 11:59:56.407 319 18203.25 75.47 52734.29 88888.00 2006-11-15 11:59:56.907 319 18203.16 75.43 52734.06 88888.00 2006-11-15 11:59:57.407 319 18203.31 75.35 52733.91 88888.00 2006-11-15 11:59:57.907 319 18203.29 75.34 52733.88 88888.00 2006-11-15 11:59:58.407 319 18203.20 75.36 52733.92 88888.00 2006-11-15 11:59:58.907 319 18203.22 75.36 52733.92 88888.00 2006-11-15 11:59:59.407 319 18203.21 75.34 52733.80 88888.00 2006-11-15 11:59:59.907 319 18203.23 75.38 52733.78 88888.00 2006-11-15 12:00:00.407 319 18203.29 75.34 52733.73 88888.00 2006-11-15 12:00:00.907 319 18203.37 75.35 52733.67 88888.00 2006-11-15 12:00:01.407 319 18203.44 75.43 52733.61 88888.00 2006-11-15 12:00:01.907 319 18203.32 75.45 52733.68 88888.00 2006-11-15 12:00:02.407 319 18203.36 75.46 52733.75 88888.00 2006-11-15 12:00:02.907 319 18203.39 75.46 52733.71 88888.00 2006-11-15 12:00:03.407 319 18203.33 75.41 52733.70 88888.00 2006-11-15 12:00:03.907 319 18203.39 75.41 52733.71 88888.00 2006-11-15 12:00:04.407 319 18203.49 75.46 52733.76 88888.00 2006-11-15 12:00:04.907 319 18203.50 75.47 52733.73 88888.00 2006-11-15 12:00:05.407 319 18203.49 75.45 52733.86 88888.00 2006-11-15 12:00:05.907 319 18203.52 75.52 52733.90 88888.00 2006-11-15 12:00:06.407 319 18203.47 75.47 52733.94 88888.00 2006-11-15 12:00:06.907 319 18203.47 75.43 52734.02 88888.00 2006-11-15 12:00:07.407 319 18203.56 75.48 52734.04 88888.00 2006-11-15 12:00:07.907 319 18203.52 75.45 52734.14 88888.00 2006-11-15 12:00:07.407 319 18203.40 75.45 52734.07 88888.00 2006-11-15 12:00:08.907 319 18203.35 75.56 52734.03 88888.00 2006-11-15 12:00:09.407 319 18203.35 75.67 52733.94 88888.00 2006-11-15 12:00:09.907 319 18203.42 75.70 52733.92 88888.00 2006-11-15 12:00:10.407 319 18203.27 75.64 52733.98 88888.00 2006-11-15 12:00:10.907 319 18203.22 75.63 52734.06 88888.00 2006-11-15 12:00:11.407 319 18203.34 75.56 52734.13 88888.00 2006-11-15 12:00:11.907 319 18203.35 75.50 52734.13 88888.00 2006-11-15 12:00:12.407 319 18203.07 75.58 52734.10 88888.00 2006-11-15 12:00:12.907 319 18202.96 75.63 52734.09 88888.00 2006-11-15 12:00:13.407 319 18203.02 75.62 52734.25 88888.00 2006-11-15 12:00:13.907 319 18202.89 75.63 52734.31 88888.00 2006-11-15 12:00:14.407 319 18202.83 75.67 52734.27 88888.00 2006-11-15 12:00:14.907 319 18202.90 75.74 52734.27 88888.00 2006-11-15 12:00:15.407 319 18202.83 75.73 52734.27 88888.00 2006-11-15 12:00:15.907 319 18202.91 75.76 52734.25 88888.00 2006-11-15 12:00:16.407 319 18202.81 75.73 52734.18 88888.00 2006-11-15 12:00:16.907 319 18202.78 75.65 52734.18 88888.00 2006-11-15 12:00:17.407 319 18202.59 75.69 52734.23 88888.00 2006-11-15 12:00:17.907 319 18202.60 75.65 52734.23 88888.00 2006-11-15 12:00:18.407 319 18202.60 75.65 52734.21 88888.00 2006-11-15 12:00:18.907 319 18202.58 75.56 52734.19 88888.00 2006-11-15 12:00:19.407 319 18202.47 75.56 52734.23 88888.00 2006-11-15 12:00:19.907 319 18202.49 75.62 52734.21 88888.00 2006-11-15 12:00:20.407 319 18202.66 75.54 52734.16 88888.00 2006-11-15 12:00:20.907 319 18202.66 75.59 52734.07 88888.00 2006-11-15 12:00:21.407 319 18202.69 75.59 52734.04 88888.00 2006-11-15 12:00:21.907 319 18202.73 75.53 52734.02 88888.00 2006-11-15 12:00:22.407 319 18202.66 75.49 52734.02 88888.00 2006-11-15 12:00:22.907 319 18202.62 75.48 52734.06 88888.00 2006-11-15 12:00:23.407 319 18202.63 75.55 52733.95 88888.00 2006-11-15 12:00:23.907 319 18202.50 75.48 52733.93 88888.00 2006-11-15 12:00:24.407 319 18202.42 75.35 52733.93 88888.00 2006-11-15 12:00:24.907 319 18202.50 75.31 52733.97 88888.00 2006-11-15 12:00:25.407 319 18202.70 75.34 52734.00 88888.00 2006-11-15 12:00:25.907 319 18202.63 75.37 52733.91 88888.00 2006-11-15 12:00:26.407 319 18202.60 75.42 52733.84 88888.00 2006-11-15 12:00:26.907 319 18202.72 75.41 52733.79 88888.00 2006-11-15 12:00:27.407 319 18202.85 75.39 52733.71 88888.00 2006-11-15 12:00:27.907 319 18203.03 75.39 52733.70 88888.00 2006-11-15 12:00:28.407 319 18202.93 75.34 52733.68 88888.00 2006-11-15 12:00:28.907 319 18202.90 75.39 52733.74 88888.00 2006-11-15 12:00:29.407 319 18202.93 75.50 52733.75 88888.00 2006-11-15 12:00:29.907 319 18202.98 75.48 52733.73 88888.00 2006-11-15 12:00:30.407 319 18202.90 75.55 52733.74 88888.00 2006-11-15 12:00:30.907 319 18203.00 75.49 52733.81 88888.00 2006-11-15 12:00:31.407 319 18203.04 75.48 52733.88 88888.00 2006-11-15 12:00:31.907 319 18202.99 75.55 52733.83 88888.00 2006-11-15 12:00:32.407 319 18203.01 75.56 52733.73 88888.00 2006-11-15 12:00:32.907 319 18203.13 75.50 52733.78 88888.00 2006-11-15 12:00:33.407 319 18203.31 75.48 52733.69 88888.00 2006-11-15 12:00:33.907 319 18203.21 75.53 52733.70 88888.00 2006-11-15 12:00:34.407 319 18203.07 75.59 52733.74 88888.00 2006-11-15 12:00:34.907 319 18203.11 75.59 52733.73 88888.00 2006-11-15 12:00:35.407 319 18203.13 75.65 52733.83 88888.00 2006-11-15 12:00:35.907 319 18203.09 75.62 52733.85 88888.00 2006-11-15 12:00:36.407 319 18203.12 75.72 52733.91 88888.00 2006-11-15 12:00:36.907 319 18203.20 75.78 52733.90 88888.00 2006-11-15 12:00:37.407 319 18203.04 75.75 52733.90 88888.00 2006-11-15 12:00:37.907 319 18202.96 75.82 52733.95 88888.00 2006-11-15 12:00:38.407 319 18203.13 75.83 52733.93 88888.00 2006-11-15 12:00:38.907 319 18203.04 75.81 52734.06 88888.00 2006-11-15 12:00:39.407 319 18203.02 75.83 52734.06 88888.00 2006-11-15 12:00:39.907 319 18202.98 75.81 52734.00 88888.00 2006-11-15 12:00:40.407 319 18202.91 75.81 52734.08 88888.00 2006-11-15 12:00:40.907 319 18202.81 75.82 52734.13 88888.00 2006-11-15 12:00:41.407 319 18202.81 75.82 52734.10 88888.00 2006-11-15 12:00:41.907 319 18202.84 75.78 52734.03 88888.00 2006-11-15 12:00:42.407 319 18202.88 75.82 52734.07 88888.00 2006-11-15 12:00:42.907 319 18202.79 75.85 52734.17 88888.00 2006-11-15 12:00:43.407 319 18202.82 75.78 52734.39 88888.00 2006-11-15 12:00:43.907 319 18202.84 75.72 52734.53 88888.00 2006-11-15 12:00:44.407 319 18202.83 75.70 52734.54 88888.00 2006-11-15 12:00:44.907 319 18202.67 75.65 52734.44 88888.00 2006-11-15 12:00:45.407 319 18202.64 75.68 52734.44 88888.00 2006-11-15 12:00:45.907 319 18202.67 75.72 52734.61 88888.00 2006-11-15 12:00:46.407 319 18202.72 75.65 52734.60 88888.00 2006-11-15 12:00:46.907 319 18202.66 75.73 52734.53 88888.00 2006-11-15 12:00:47.407 319 18202.58 75.73 52734.53 88888.00 2006-11-15 12:00:47.907 319 18202.56 75.65 52734.45 88888.00 2006-11-15 12:00:48.407 319 18202.58 75.67 52734.43 88888.00 2006-11-15 12:00:48.907 319 18202.46 75.61 52734.53 88888.00 2006-11-15 12:00:49.407 319 18202.45 75.55 52734.40 88888.00 2006-11-15 12:00:49.907 319 18202.39 75.64 52734.36 88888.00 2006-11-15 12:00:50.407 319 18202.34 75.61 52734.26 88888.00 2006-11-15 12:00:50.907 319 18202.48 75.56 52734.15 88888.00 2006-11-15 12:00:51.407 319 18202.44 75.53 52734.25 88888.00 2006-11-15 12:00:51.907 319 18202.42 75.58 52734.34 88888.00 2006-11-15 12:00:52.407 319 18202.41 75.63 52734.33 88888.00 2006-11-15 12:00:52.907 319 18202.35 75.67 52734.22 88888.00 2006-11-15 12:00:53.407 319 18202.44 75.55 52734.30 88888.00 2006-11-15 12:00:53.907 319 18202.55 75.56 52734.30 88888.00 2006-11-15 12:00:54.407 319 18202.57 75.50 52734.32 88888.00 2006-11-15 12:00:54.907 319 18202.51 75.57 52734.13 88888.00 2006-11-15 12:00:55.407 319 18202.52 75.59 52734.07 88888.00 2006-11-15 12:00:55.907 319 18202.58 75.51 52734.21 88888.00 2006-11-15 12:00:56.407 319 18202.57 75.54 52734.27 88888.00 2006-11-15 12:00:56.907 319 18202.45 75.51 52734.27 88888.00 2006-11-15 12:00:57.407 319 18202.57 75.54 52734.20 88888.00 2006-11-15 12:00:57.907 319 18202.79 75.53 52734.16 88888.00 2006-11-15 12:00:58.407 319 18202.82 75.57 52734.10 88888.00 2006-11-15 12:00:58.907 319 18202.68 75.61 52734.10 88888.00 2006-11-15 12:00:59.407 319 18202.76 75.65 52734.15 88888.00 2006-11-15 12:00:59.907 319 18202.89 75.66 52734.25 88888.00 2006-11-15 12:01:00.407 319 18202.98 75.70 52734.30 88888.00 2006-11-15 12:01:00.907 319 18203.04 75.81 52734.22 88888.00 2006-11-15 12:01:01.407 319 18202.95 75.84 52734.18 88888.00 2006-11-15 12:01:01.907 319 18202.92 75.84 52734.08 88888.00 2006-11-15 12:01:02.407 319 18202.81 75.85 52734.04 88888.00 2006-11-15 12:01:02.907 319 18203.02 75.90 52734.02 88888.00 2006-11-15 12:01:03.407 319 18203.06 75.90 52734.16 88888.00 2006-11-15 12:01:03.907 319 18203.00 75.88 52734.19 88888.00 2006-11-15 12:01:04.407 319 18203.06 75.89 52734.20 88888.00 2006-11-15 12:01:04.907 319 18203.13 75.89 52734.17 88888.00 2006-11-15 12:01:05.407 319 18203.01 75.82 52734.23 88888.00 2006-11-15 12:01:05.907 319 18202.95 75.85 52734.27 88888.00 2006-11-15 12:01:06.407 319 18202.94 75.94 52734.19 88888.00 2006-11-15 12:01:06.907 319 18202.98 75.85 52734.20 88888.00 2006-11-15 12:01:07.407 319 18203.00 75.83 52734.44 88888.00 2006-11-15 12:01:07.907 319 18203.03 75.87 52734.42 88888.00 2006-11-15 12:01:08.407 319 18202.92 75.88 52734.33 88888.00 2006-11-15 12:01:08.907 319 18202.68 75.85 52734.31 88888.00 2006-11-15 12:01:09.407 319 18202.56 75.83 52734.34 88888.00 2006-11-15 12:01:09.907 319 18202.55 75.78 52734.34 88888.00 2006-11-15 12:01:10.407 319 18202.50 75.83 52734.51 88888.00 2006-11-15 12:01:10.907 319 18202.71 75.81 52734.61 88888.00 2006-11-15 12:01:11.407 319 18202.83 75.80 52734.65 88888.00 2006-11-15 12:01:11.907 319 18202.84 75.89 52734.56 88888.00 2006-11-15 12:01:12.407 319 18202.80 75.98 52734.56 88888.00 2006-11-15 12:01:12.907 319 18202.72 75.98 52734.54 88888.00 2006-11-15 12:01:13.407 319 18202.74 75.94 52734.48 88888.00 2006-11-15 12:01:13.907 319 18202.70 75.91 52734.51 88888.00 2006-11-15 12:01:14.407 319 18202.63 75.90 52734.50 88888.00 2006-11-15 12:01:14.907 319 18202.68 75.97 52734.56 88888.00 2006-11-15 12:01:15.407 319 18202.60 75.92 52734.52 88888.00 2006-11-15 12:01:15.907 319 18202.56 75.89 52734.45 88888.00 2006-11-15 12:01:16.407 319 18202.41 75.98 52734.40 88888.00 2006-11-15 12:01:16.907 319 18202.44 76.01 52734.36 88888.00 2006-11-15 12:01:17.407 319 18202.67 76.02 52734.44 88888.00 2006-11-15 12:01:17.907 319 18202.59 75.96 52734.43 88888.00 2006-11-15 12:01:18.407 319 18202.47 75.97 52734.43 88888.00 2006-11-15 12:01:18.907 319 18202.49 75.98 52734.32 88888.00 2006-11-15 12:01:19.404 319 18202.45 75.98 52734.31 88888.00 2006-11-15 12:01:19.904 319 18202.42 76.06 52734.30 88888.00 2006-11-15 12:01:20.404 319 18202.44 76.04 52734.21 88888.00 2006-11-15 12:01:20.904 319 18202.30 76.05 52734.22 88888.00 2006-11-15 12:01:21.404 319 18202.33 76.05 52734.33 88888.00 2006-11-15 12:01:21.904 319 18202.41 76.08 52734.29 88888.00 2006-11-15 12:01:22.404 319 18202.47 76.06 52734.34 88888.00 2006-11-15 12:01:22.904 319 18202.53 76.06 52734.19 88888.00 2006-11-15 12:01:23.404 319 18202.48 76.03 52734.04 88888.00 2006-11-15 12:01:23.904 319 18202.52 76.05 52734.09 88888.00 2006-11-15 12:01:24.404 319 18202.56 75.99 52734.16 88888.00 2006-11-15 12:01:24.904 319 18202.66 75.96 52734.22 88888.00 2006-11-15 12:01:25.404 319 18202.73 75.94 52734.25 88888.00 2006-11-15 12:01:25.904 319 18202.74 75.91 52734.15 88888.00 2006-11-15 12:01:26.404 319 18202.78 75.92 52734.16 88888.00 2006-11-15 12:01:26.904 319 18202.95 75.95 52734.11 88888.00 2006-11-15 12:01:27.404 319 18202.93 75.90 52734.09 88888.00 2006-11-15 12:01:27.904 319 18202.92 75.96 52733.94 88888.00 2006-11-15 12:01:28.404 319 18202.83 76.09 52733.81 88888.00 2006-11-15 12:01:28.904 319 18202.80 76.07 52733.71 88888.00 2006-11-15 12:01:29.404 319 18202.83 76.12 52733.72 88888.00 2006-11-15 12:01:29.904 319 18202.90 76.15 52733.78 88888.00 2006-11-15 12:01:30.404 319 18202.95 76.17 52733.84 88888.00 2006-11-15 12:01:30.904 319 18202.92 76.20 52733.81 88888.00 2006-11-15 12:01:31.404 319 18202.84 76.22 52733.85 88888.00 2006-11-15 12:01:31.904 319 18202.87 76.25 52733.83 88888.00 2006-11-15 12:01:32.404 319 18202.89 76.31 52733.85 88888.00 2006-11-15 12:01:32.904 319 18203.00 76.32 52733.96 88888.00 2006-11-15 12:01:33.404 319 18202.88 76.30 52733.97 88888.00 2006-11-15 12:01:33.904 319 18202.85 76.23 52733.98 88888.00 2006-11-15 12:01:34.404 319 18202.95 76.16 52734.05 88888.00 2006-11-15 12:01:34.904 319 18202.89 76.10 52734.08 88888.00 2006-11-15 12:01:35.404 319 18202.83 76.15 52733.99 88888.00 2006-11-15 12:01:35.904 319 18202.78 76.30 52733.88 88888.00 2006-11-15 12:01:36.404 319 18202.81 76.32 52733.94 88888.00 2006-11-15 12:01:36.904 319 18202.92 76.33 52734.13 88888.00 2006-11-15 12:01:37.404 319 18202.95 76.39 52734.05 88888.00 2006-11-15 12:01:37.904 319 18202.80 76.42 52734.00 88888.00 2006-11-15 12:01:38.404 319 18202.79 76.43 52734.02 88888.00 2006-11-15 12:01:38.904 319 18202.84 76.44 52734.08 88888.00 2006-11-15 12:01:39.404 319 18202.84 76.38 52734.13 88888.00 2006-11-15 12:01:39.904 319 18202.80 76.35 52734.17 88888.00 2006-11-15 12:01:40.404 319 18202.60 76.34 52734.15 88888.00 2006-11-15 12:01:40.904 319 18202.48 76.35 52734.06 88888.00 2006-11-15 12:01:41.404 319 18202.53 76.40 52734.02 88888.00 2006-11-15 12:01:41.904 319 18202.62 76.40 52734.05 88888.00 2006-11-15 12:01:42.404 319 18202.76 76.43 52734.05 88888.00 2006-11-15 12:01:42.904 319 18202.71 76.37 52734.04 88888.00 2006-11-15 12:01:43.404 319 18202.66 76.41 52734.05 88888.00 2006-11-15 12:01:43.904 319 18202.71 76.41 52734.11 88888.00 2006-11-15 12:01:44.404 319 18202.64 76.42 52734.10 88888.00 2006-11-15 12:01:44.904 319 18202.50 76.51 52734.10 88888.00 2006-11-15 12:01:45.404 319 18202.35 76.55 52734.15 88888.00 2006-11-15 12:01:45.904 319 18202.55 76.52 52734.14 88888.00 2006-11-15 12:01:46.404 319 18202.72 76.54 52734.06 88888.00 2006-11-15 12:01:46.904 319 18202.77 76.51 52734.13 88888.00 2006-11-15 12:01:47.404 319 18202.74 76.54 52734.22 88888.00 2006-11-15 12:01:47.904 319 18202.80 76.59 52734.21 88888.00 2006-11-15 12:01:48.404 319 18202.76 76.59 52734.05 88888.00 2006-11-15 12:01:48.904 319 18202.53 76.61 52734.06 88888.00 2006-11-15 12:01:49.404 319 18202.48 76.59 52733.97 88888.00 2006-11-15 12:01:49.904 319 18202.51 76.57 52734.03 88888.00 2006-11-15 12:01:50.404 319 18202.70 76.57 52734.05 88888.00 2006-11-15 12:01:50.904 319 18202.82 76.64 52734.02 88888.00 2006-11-15 12:01:51.404 319 18202.72 76.64 52734.03 88888.00 2006-11-15 12:01:51.904 319 18202.70 76.67 52733.90 88888.00 2006-11-15 12:01:52.404 319 18202.72 76.58 52733.79 88888.00 2006-11-15 12:01:52.904 319 18202.69 76.51 52733.82 88888.00 2006-11-15 12:01:53.404 319 18202.70 76.53 52733.87 88888.00 2006-11-15 12:01:53.904 319 18202.76 76.56 52733.87 88888.00 2006-11-15 12:01:54.404 319 18202.80 76.58 52733.99 88888.00 2006-11-15 12:01:54.904 319 18202.98 76.61 52734.00 88888.00 2006-11-15 12:01:55.404 319 18202.77 76.62 52733.92 88888.00 2006-11-15 12:01:55.904 319 18202.62 76.63 52734.07 88888.00 2006-11-15 12:01:56.404 319 18202.72 76.58 52734.06 88888.00 2006-11-15 12:01:56.904 319 18202.83 76.51 52734.04 88888.00 2006-11-15 12:01:57.404 319 18202.85 76.53 52734.14 88888.00 2006-11-15 12:01:57.904 319 18202.88 76.56 52734.15 88888.00 2006-11-15 12:01:58.404 319 18203.06 76.59 52734.17 88888.00 2006-11-15 12:01:58.904 319 18203.00 76.49 52734.22 88888.00 2006-11-15 12:01:59.404 319 18202.81 76.54 52734.15 88888.00 2006-11-15 12:01:59.904 319 18202.94 76.55 52734.06 88888.00 2006-11-15 12:02:00.404 319 18202.96 76.57 52734.03 88888.00 2006-11-15 12:02:00.904 319 18203.02 76.62 52733.92 88888.00 2006-11-15 12:02:01.404 319 18203.16 76.56 52733.94 88888.00 2006-11-15 12:02:01.904 319 18203.37 76.48 52733.93 88888.00 2006-11-15 12:02:02.404 319 18203.50 76.55 52733.91 88888.00 2006-11-15 12:02:02.904 319 18203.48 76.56 52733.93 88888.00 2006-11-15 12:02:03.404 319 18203.37 76.59 52733.96 88888.00 2006-11-15 12:02:03.904 319 18203.31 76.58 52734.04 88888.00 2006-11-15 12:02:04.404 319 18203.21 76.56 52734.06 88888.00 2006-11-15 12:02:04.904 319 18203.33 76.55 52734.04 88888.00 2006-11-15 12:02:05.404 319 18203.39 76.64 52733.97 88888.00 2006-11-15 12:02:05.904 319 18203.28 76.56 52733.95 88888.00 2006-11-15 12:02:06.404 319 18203.28 76.54 52733.96 88888.00 2006-11-15 12:02:06.904 319 18203.39 76.58 52733.96 88888.00 2006-11-15 12:02:07.404 319 18203.39 76.64 52733.88 88888.00 2006-11-15 12:02:07.904 319 18203.31 76.67 52733.99 88888.00 2006-11-15 12:02:08.404 319 18203.36 76.62 52734.02 88888.00 2006-11-15 12:02:08.904 319 18203.42 76.67 52734.04 88888.00 2006-11-15 12:02:09.404 319 18203.31 76.74 52734.03 88888.00 2006-11-15 12:02:09.904 319 18203.37 76.80 52733.86 88888.00 2006-11-15 12:02:10.404 319 18203.42 76.76 52733.92 88888.00 2006-11-15 12:02:10.904 319 18203.46 76.74 52733.95 88888.00 2006-11-15 12:02:11.404 319 18203.43 76.78 52734.00 88888.00 2006-11-15 12:02:11.904 319 18203.36 76.77 52734.00 88888.00 2006-11-15 12:02:12.404 319 18203.27 76.79 52733.95 88888.00 2006-11-15 12:02:12.904 319 18203.37 76.77 52733.98 88888.00 2006-11-15 12:02:13.404 319 18203.44 76.82 52733.95 88888.00 2006-11-15 12:02:13.904 319 18203.49 76.90 52734.04 88888.00 2006-11-15 12:02:14.404 319 18203.43 76.89 52734.06 88888.00 2006-11-15 12:02:14.904 319 18203.33 76.86 52733.92 88888.00 2006-11-15 12:02:15.404 319 18203.46 76.83 52733.98 88888.00 2006-11-15 12:02:15.904 319 18203.52 76.69 52734.13 88888.00 2006-11-15 12:02:16.404 319 18203.53 76.68 52734.06 88888.00 2006-11-15 12:02:16.904 319 18203.50 76.65 52734.13 88888.00 2006-11-15 12:02:17.404 319 18203.59 76.71 52734.26 88888.00 2006-11-15 12:02:17.904 319 18203.56 76.74 52734.31 88888.00 2006-11-15 12:02:18.404 319 18203.57 76.71 52734.23 88888.00 2006-11-15 12:02:18.904 319 18203.68 76.67 52734.14 88888.00 2006-11-15 12:02:19.404 319 18203.71 76.77 52734.13 88888.00 2006-11-15 12:02:19.904 319 18203.68 76.79 52734.25 88888.00 2006-11-15 12:02:20.404 319 18203.79 76.79 52734.15 88888.00 2006-11-15 12:02:20.904 319 18203.77 76.79 52734.07 88888.00 2006-11-15 12:02:21.404 319 18203.85 76.78 52733.97 88888.00 2006-11-15 12:02:21.904 319 18203.80 76.73 52734.09 88888.00 2006-11-15 12:02:22.404 319 18203.89 76.73 52734.16 88888.00 2006-11-15 12:02:22.904 319 18203.86 76.66 52734.15 88888.00 2006-11-15 12:02:23.404 319 18203.71 76.69 52734.14 88888.00 2006-11-15 12:02:23.904 319 18203.81 76.65 52734.15 88888.00 2006-11-15 12:02:24.404 319 18203.61 76.68 52734.09 88888.00 2006-11-15 12:02:24.904 319 18203.36 76.67 52734.16 88888.00 2006-11-15 12:02:25.404 319 18203.28 76.67 52734.20 88888.00 2006-11-15 12:02:25.904 319 18203.27 76.65 52734.19 88888.00 2006-11-15 12:02:26.404 319 18203.38 76.73 52734.23 88888.00 2006-11-15 12:02:26.904 319 18203.44 76.68 52734.22 88888.00 2006-11-15 12:02:27.404 319 18203.56 76.70 52734.20 88888.00 2006-11-15 12:02:27.904 319 18203.59 76.77 52734.19 88888.00 2006-11-15 12:02:28.404 319 18203.59 76.71 52734.14 88888.00 2006-11-15 12:02:28.904 319 18203.63 76.69 52734.14 88888.00 2006-11-15 12:02:29.404 319 18203.68 76.77 52734.16 88888.00 2006-11-15 12:02:29.904 319 18203.70 76.75 52734.25 88888.00 2006-11-15 12:02:30.404 319 18203.68 76.73 52734.34 88888.00 2006-11-15 12:02:30.904 319 18203.65 76.82 52734.43 88888.00 2006-11-15 12:02:31.404 319 18203.71 76.81 52734.46 88888.00 2006-11-15 12:02:31.904 319 18203.59 76.81 52734.37 88888.00 2006-11-15 12:02:32.404 319 18203.48 76.81 52734.49 88888.00 2006-11-15 12:02:32.904 319 18203.56 76.81 52734.58 88888.00 2006-11-15 12:02:33.404 319 18203.54 76.81 52734.57 88888.00 2006-11-15 12:02:33.904 319 18203.47 76.86 52734.55 88888.00 2006-11-15 12:02:34.404 319 18203.35 76.95 52734.49 88888.00 2006-11-15 12:02:34.904 319 18203.38 76.91 52734.43 88888.00 2006-11-15 12:02:35.404 319 18203.31 76.85 52734.42 88888.00 2006-11-15 12:02:35.904 319 18203.26 76.86 52734.41 88888.00 2006-11-15 12:02:36.404 319 18203.28 76.91 52734.48 88888.00 2006-11-15 12:02:36.904 319 18203.29 76.84 52734.61 88888.00 2006-11-15 12:02:37.404 319 18203.34 76.88 52734.56 88888.00 2006-11-15 12:02:37.904 319 18203.15 76.87 52734.40 88888.00 2006-11-15 12:02:38.404 319 18203.04 76.85 52734.40 88888.00 2006-11-15 12:02:38.904 319 18203.21 76.82 52734.50 88888.00 2006-11-15 12:02:39.404 319 18203.23 76.86 52734.51 88888.00 2006-11-15 12:02:39.904 319 18203.29 76.81 52734.55 88888.00 2006-11-15 12:02:40.404 319 18203.38 76.77 52734.55 88888.00 2006-11-15 12:02:40.904 319 18203.46 76.79 52734.44 88888.00 2006-11-15 12:02:41.404 319 18203.40 76.86 52734.39 88888.00 2006-11-15 12:02:41.904 319 18203.43 76.81 52734.41 88888.00 2006-11-15 12:02:42.404 319 18203.39 76.76 52734.31 88888.00 2006-11-15 12:02:42.904 319 18203.38 76.72 52734.19 88888.00 2006-11-15 12:02:43.404 319 18203.26 76.70 52734.25 88888.00 2006-11-15 12:02:43.904 319 18203.02 76.76 52734.20 88888.00 2006-11-15 12:02:44.404 319 18203.14 76.72 52734.10 88888.00 2006-11-15 12:02:44.904 319 18203.31 76.70 52734.14 88888.00 2006-11-15 12:02:45.404 319 18203.32 76.76 52734.22 88888.00 2006-11-15 12:02:45.904 319 18203.20 76.71 52734.21 88888.00 2006-11-15 12:02:46.404 319 18203.13 76.65 52734.20 88888.00 2006-11-15 12:02:46.904 319 18203.26 76.75 52734.16 88888.00 2006-11-15 12:02:47.404 319 18203.54 76.82 52734.22 88888.00 2006-11-15 12:02:47.904 319 18203.57 76.82 52734.32 88888.00 2006-11-15 12:02:48.404 319 18203.49 76.88 52734.29 88888.00 2006-11-15 12:02:48.904 319 18203.53 76.82 52734.25 88888.00 2006-11-15 12:02:49.404 319 18203.45 76.80 52734.21 88888.00 2006-11-15 12:02:49.904 319 18203.47 76.84 52734.28 88888.00 2006-11-15 12:02:50.404 319 18203.55 76.83 52734.27 88888.00 2006-11-15 12:02:50.904 319 18203.55 76.80 52734.22 88888.00 2006-11-15 12:02:51.404 319 18203.60 76.79 52734.19 88888.00 2006-11-15 12:02:51.904 319 18203.67 76.80 52734.22 88888.00 2006-11-15 12:02:52.404 319 18203.70 76.81 52734.19 88888.00 2006-11-15 12:02:52.904 319 18203.68 76.85 52734.19 88888.00 2006-11-15 12:02:53.404 319 18203.69 76.88 52734.25 88888.00 2006-11-15 12:02:53.904 319 18203.76 76.95 52734.19 88888.00 2006-11-15 12:02:54.404 319 18203.74 76.94 52734.31 88888.00 2006-11-15 12:02:54.904 319 18203.67 76.98 52734.37 88888.00 2006-11-15 12:02:55.404 319 18203.66 77.05 52734.25 88888.00 2006-11-15 12:02:55.904 319 18203.70 77.07 52734.29 88888.00 2006-11-15 12:02:56.404 319 18203.75 77.08 52734.28 88888.00 2006-11-15 12:02:56.904 319 18203.76 77.15 52734.27 88888.00 2006-11-15 12:02:57.404 319 18203.80 77.14 52734.28 88888.00 2006-11-15 12:02:57.904 319 18203.88 77.07 52734.31 88888.00 2006-11-15 12:02:58.404 319 18203.85 77.05 52734.38 88888.00 2006-11-15 12:02:58.904 319 18203.77 77.14 52734.45 88888.00 2006-11-15 12:02:59.404 319 18203.82 77.11 52734.48 88888.00 2006-11-15 12:02:59.904 319 18203.78 77.11 52734.48 88888.00 2006-11-15 12:03:00.404 319 18203.77 77.15 52734.40 88888.00 2006-11-15 12:03:00.904 319 18203.75 77.25 52734.49 88888.00 2006-11-15 12:03:01.404 319 18203.65 77.33 52734.55 88888.00 2006-11-15 12:03:01.904 319 18203.63 77.41 52734.51 88888.00 2006-11-15 12:03:02.404 319 18203.68 77.39 52734.54 88888.00 2006-11-15 12:03:02.904 319 18203.67 77.43 52734.57 88888.00 2006-11-15 12:03:03.404 319 18203.60 77.45 52734.68 88888.00 2006-11-15 12:03:03.904 319 18203.53 77.44 52734.78 88888.00 2006-11-15 12:03:04.404 319 18203.56 77.44 52734.77 88888.00 2006-11-15 12:03:04.904 319 18203.55 77.54 52734.81 88888.00 2006-11-15 12:03:05.404 319 18203.45 77.52 52734.69 88888.00 2006-11-15 12:03:05.904 319 18203.43 77.46 52734.56 88888.00 2006-11-15 12:03:06.404 319 18203.46 77.41 52734.50 88888.00 2006-11-15 12:03:06.904 319 18203.45 77.42 52734.56 88888.00 2006-11-15 12:03:07.404 319 18203.36 77.47 52734.60 88888.00 2006-11-15 12:03:07.904 319 18203.26 77.52 52734.64 88888.00 2006-11-15 12:03:08.404 319 18203.34 77.51 52734.72 88888.00 2006-11-15 12:03:08.904 319 18203.21 77.48 52734.79 88888.00 2006-11-15 12:03:09.404 319 18203.14 77.45 52734.69 88888.00 2006-11-15 12:03:09.904 319 18203.25 77.40 52734.76 88888.00 2006-11-15 12:03:10.404 319 18203.21 77.37 52734.85 88888.00 2006-11-15 12:03:10.904 319 18203.22 77.39 52734.65 88888.00 2006-11-15 12:03:11.404 319 18203.33 77.36 52734.53 88888.00 2006-11-15 12:03:11.904 319 18203.43 77.34 52734.51 88888.00 2006-11-15 12:03:12.404 319 18203.43 77.40 52734.48 88888.00 2006-11-15 12:03:12.904 319 18203.33 77.45 52734.42 88888.00 2006-11-15 12:03:13.404 319 18203.31 77.51 52734.45 88888.00 2006-11-15 12:03:13.904 319 18203.39 77.50 52734.56 88888.00 2006-11-15 12:03:14.404 319 18203.35 77.52 52734.53 88888.00 2006-11-15 12:03:14.904 319 18203.28 77.50 52734.50 88888.00 2006-11-15 12:03:15.404 319 18203.26 77.48 52734.44 88888.00 2006-11-15 12:03:15.904 319 18203.22 77.42 52734.36 88888.00 2006-11-15 12:03:16.404 319 18203.26 77.32 52734.22 88888.00 2006-11-15 12:03:16.904 319 18203.17 77.37 52734.27 88888.00 2006-11-15 12:03:17.404 319 18202.99 77.45 52734.36 88888.00 2006-11-15 12:03:17.904 319 18203.07 77.41 52734.43 88888.00 2006-11-15 12:03:18.404 319 18203.17 77.32 52734.43 88888.00 2006-11-15 12:03:18.904 319 18203.37 77.36 52734.34 88888.00 2006-11-15 12:03:19.404 319 18203.45 77.35 52734.34 88888.00 2006-11-15 12:03:19.904 319 18203.45 77.40 52734.30 88888.00 2006-11-15 12:03:20.404 319 18203.44 77.41 52734.21 88888.00 2006-11-15 12:03:20.904 319 18203.52 77.46 52734.22 88888.00 2006-11-15 12:03:21.404 319 18203.60 77.44 52734.20 88888.00 2006-11-15 12:03:21.904 319 18203.94 77.35 52734.20 88888.00 2006-11-15 12:03:22.404 319 18204.09 77.35 52734.08 88888.00 2006-11-15 12:03:22.904 319 18204.21 77.34 52734.00 88888.00 2006-11-15 12:03:23.404 319 18204.35 77.36 52734.11 88888.00 2006-11-15 12:03:23.904 319 18204.39 77.47 52734.21 88888.00 2006-11-15 12:03:24.404 319 18203.97 77.44 52734.16 88888.00 2006-11-15 12:03:24.904 319 18203.72 77.42 52734.11 88888.00 2006-11-15 12:03:25.404 319 18203.75 77.37 52734.04 88888.00 2006-11-15 12:03:25.904 319 18203.78 77.31 52734.04 88888.00 2006-11-15 12:03:26.404 319 18203.80 77.31 52733.92 88888.00 2006-11-15 12:03:26.904 319 18203.93 77.34 52734.03 88888.00 2006-11-15 12:03:27.404 319 18204.01 77.40 52734.13 88888.00 2006-11-15 12:03:27.904 319 18203.98 77.39 52734.09 88888.00 2006-11-15 12:03:28.404 319 18204.04 77.40 52734.04 88888.00 2006-11-15 12:03:28.904 319 18203.94 77.37 52734.08 88888.00 2006-11-15 12:03:29.404 319 18204.03 77.38 52734.04 88888.00 2006-11-15 12:03:29.904 319 18204.03 77.38 52734.08 88888.00 2006-11-15 12:03:30.404 319 18204.09 77.30 52734.02 88888.00 2006-11-15 12:03:30.904 319 18204.14 77.29 52734.00 88888.00 2006-11-15 12:03:31.404 319 18204.14 77.29 52734.05 88888.00 2006-11-15 12:03:31.904 319 18204.05 77.34 52734.11 88888.00 2006-11-15 12:03:32.404 319 18204.11 77.38 52734.09 88888.00 2006-11-15 12:03:32.904 319 18204.23 77.37 52734.02 88888.00 2006-11-15 12:03:33.404 319 18204.22 77.40 52733.98 88888.00 2006-11-15 12:03:33.904 319 18204.13 77.40 52734.03 88888.00 2006-11-15 12:03:34.404 319 18204.26 77.34 52734.15 88888.00 2006-11-15 12:03:34.904 319 18204.26 77.38 52734.25 88888.00 2006-11-15 12:03:35.404 319 18204.19 77.42 52734.31 88888.00 2006-11-15 12:03:35.904 319 18203.94 77.39 52734.29 88888.00 2006-11-15 12:03:36.404 319 18203.82 77.41 52734.21 88888.00 2006-11-15 12:03:36.904 319 18203.76 77.47 52734.20 88888.00 2006-11-15 12:03:37.404 319 18203.72 77.48 52734.22 88888.00 2006-11-15 12:03:37.904 319 18203.78 77.44 52734.26 88888.00 2006-11-15 12:03:38.404 319 18203.86 77.41 52734.39 88888.00 2006-11-15 12:03:38.904 319 18203.98 77.45 52734.39 88888.00 2006-11-15 12:03:39.404 319 18203.83 77.53 52734.42 88888.00 2006-11-15 12:03:39.904 319 18203.77 77.55 52734.38 88888.00 2006-11-15 12:03:40.404 319 18203.86 77.59 52734.50 88888.00 2006-11-15 12:03:40.904 319 18203.68 77.59 52734.51 88888.00 2006-11-15 12:03:41.404 319 18203.56 77.57 52734.54 88888.00 2006-11-15 12:03:41.904 319 18203.55 77.54 52734.46 88888.00 2006-11-15 12:03:42.404 319 18203.61 77.47 52734.41 88888.00 2006-11-15 12:03:42.904 319 18203.59 77.50 52734.43 88888.00 2006-11-15 12:03:43.404 319 18203.50 77.56 52734.40 88888.00 2006-11-15 12:03:43.904 319 18203.43 77.53 52734.36 88888.00 2006-11-15 12:03:44.404 319 18203.40 77.53 52734.33 88888.00 2006-11-15 12:03:44.904 319 18203.33 77.57 52734.39 88888.00 2006-11-15 12:03:45.404 319 18203.44 77.56 52734.41 88888.00 2006-11-15 12:03:45.904 319 18203.43 77.57 52734.40 88888.00 2006-11-15 12:03:46.404 319 18203.53 77.56 52734.41 88888.00 2006-11-15 12:03:46.904 319 18203.52 77.56 52734.33 88888.00 2006-11-15 12:03:47.404 319 18203.48 77.55 52734.34 88888.00 2006-11-15 12:03:47.904 319 18203.56 77.54 52734.37 88888.00 2006-11-15 12:03:48.404 319 18203.48 77.52 52734.39 88888.00 2006-11-15 12:03:48.904 319 18203.54 77.54 52734.40 88888.00 2006-11-15 12:03:49.404 319 18203.65 77.64 52734.42 88888.00 2006-11-15 12:03:49.904 319 18203.71 77.63 52734.43 88888.00 2006-11-15 12:03:50.404 319 18203.76 77.61 52734.40 88888.00 2006-11-15 12:03:50.904 319 18203.67 77.45 52734.42 88888.00 2006-11-15 12:03:51.404 319 18203.68 77.47 52734.38 88888.00 2006-11-15 12:03:51.904 319 18203.71 77.48 52734.42 88888.00 2006-11-15 12:03:52.404 319 18203.69 77.47 52734.48 88888.00 2006-11-15 12:03:52.904 319 18203.75 77.48 52734.44 88888.00 2006-11-15 12:03:53.404 319 18203.83 77.44 52734.46 88888.00 2006-11-15 12:03:53.904 319 18203.90 77.47 52734.48 88888.00 2006-11-15 12:03:54.404 319 18203.96 77.49 52734.48 88888.00 2006-11-15 12:03:54.904 319 18204.05 77.50 52734.45 88888.00 2006-11-15 12:03:55.404 319 18203.97 77.49 52734.42 88888.00 2006-11-15 12:03:55.904 319 18203.92 77.45 52734.41 88888.00 2006-11-15 12:03:56.404 319 18204.13 77.47 52734.36 88888.00 2006-11-15 12:03:56.904 319 18204.07 77.50 52734.31 88888.00 2006-11-15 12:03:57.404 319 18204.00 77.46 52734.27 88888.00 2006-11-15 12:03:57.904 319 18203.83 77.47 52734.28 88888.00 2006-11-15 12:03:58.404 319 18203.77 77.50 52734.21 88888.00 2006-11-15 12:03:58.904 319 18203.83 77.49 52734.25 88888.00 2006-11-15 12:03:59.404 319 18203.89 77.49 52734.22 88888.00 2006-11-15 12:03:59.904 319 18203.92 77.44 52734.30 88888.00 2006-11-15 12:04:00.404 319 18203.94 77.45 52734.26 88888.00 2006-11-15 12:04:00.904 319 18204.07 77.45 52734.22 88888.00 2006-11-15 12:04:01.404 319 18204.09 77.34 52734.19 88888.00 2006-11-15 12:04:01.904 319 18203.99 77.36 52734.15 88888.00 2006-11-15 12:04:02.404 319 18203.93 77.35 52734.06 88888.00 2006-11-15 12:04:02.904 319 18203.96 77.37 52734.04 88888.00 2006-11-15 12:04:03.404 319 18203.96 77.34 52734.04 88888.00 2006-11-15 12:04:03.904 319 18204.10 77.38 52734.05 88888.00 2006-11-15 12:04:04.404 319 18204.28 77.43 52734.08 88888.00 2006-11-15 12:04:04.904 319 18204.20 77.43 52734.17 88888.00 2006-11-15 12:04:05.404 319 18204.15 77.35 52734.29 88888.00 2006-11-15 12:04:05.904 319 18204.24 77.31 52734.32 88888.00 2006-11-15 12:04:06.404 319 18204.23 77.28 52734.34 88888.00 2006-11-15 12:04:06.904 319 18204.15 77.36 52734.30 88888.00 2006-11-15 12:04:07.404 319 18204.24 77.39 52734.31 88888.00 2006-11-15 12:04:07.904 319 18204.35 77.44 52734.36 88888.00 2006-11-15 12:04:08.404 319 18204.44 77.36 52734.32 88888.00 2006-11-15 12:04:08.904 319 18204.40 77.33 52734.31 88888.00 2006-11-15 12:04:09.404 319 18204.28 77.34 52734.26 88888.00 2006-11-15 12:04:09.904 319 18204.22 77.25 52734.29 88888.00 2006-11-15 12:04:10.404 319 18204.30 77.24 52734.39 88888.00 2006-11-15 12:04:10.904 319 18204.23 77.26 52734.36 88888.00 2006-11-15 12:04:11.404 319 18204.14 77.29 52734.40 88888.00 2006-11-15 12:04:11.904 319 18204.12 77.40 52734.50 88888.00 2006-11-15 12:04:12.404 319 18204.22 77.45 52734.49 88888.00 2006-11-15 12:04:12.904 319 18204.15 77.39 52734.32 88888.00 2006-11-15 12:04:13.404 319 18204.12 77.38 52734.27 88888.00 2006-11-15 12:04:13.904 319 18204.12 77.33 52734.39 88888.00 2006-11-15 12:04:14.404 319 18204.23 77.30 52734.42 88888.00 2006-11-15 12:04:14.904 319 18204.15 77.31 52734.46 88888.00 2006-11-15 12:04:15.404 319 18204.20 77.39 52734.39 88888.00 2006-11-15 12:04:15.904 319 18204.21 77.46 52734.38 88888.00 2006-11-15 12:04:16.404 319 18204.24 77.43 52734.44 88888.00 2006-11-15 12:04:16.904 319 18204.29 77.34 52734.42 88888.00 2006-11-15 12:04:17.404 319 18204.16 77.41 52734.33 88888.00 2006-11-15 12:04:17.904 319 18204.20 77.45 52734.36 88888.00 2006-11-15 12:04:18.404 319 18204.11 77.45 52734.40 88888.00 2006-11-15 12:04:18.904 319 18204.21 77.46 52734.40 88888.00 2006-11-15 12:04:19.404 319 18204.28 77.46 52734.39 88888.00 2006-11-15 12:04:19.904 319 18204.26 77.44 52734.49 88888.00 2006-11-15 12:04:20.404 319 18204.30 77.41 52734.48 88888.00 2006-11-15 12:04:20.904 319 18204.25 77.41 52734.64 88888.00 2006-11-15 12:04:21.404 319 18204.31 77.47 52734.90 88888.00 2006-11-15 12:04:21.904 319 18204.20 77.53 52734.84 88888.00 2006-11-15 12:04:22.404 319 18204.14 77.59 52734.67 88888.00 2006-11-15 12:04:22.904 319 18204.28 77.63 52734.66 88888.00 2006-11-15 12:04:23.404 319 18204.14 77.57 52734.72 88888.00 2006-11-15 12:04:23.904 319 18204.02 77.61 52734.72 88888.00 2006-11-15 12:04:24.404 319 18204.09 77.64 52734.62 88888.00 2006-11-15 12:04:24.904 319 18204.29 77.66 52734.53 88888.00 2006-11-15 12:04:25.404 319 18204.37 77.67 52734.43 88888.00 2006-11-15 12:04:25.904 319 18204.13 77.70 52734.46 88888.00 2006-11-15 12:04:26.404 319 18204.02 77.63 52734.42 88888.00 2006-11-15 12:04:26.904 319 18203.89 77.59 52734.45 88888.00 2006-11-15 12:04:27.404 319 18203.93 77.63 52734.44 88888.00 2006-11-15 12:04:27.904 319 18203.98 77.67 52734.43 88888.00 2006-11-15 12:04:28.404 319 18203.92 77.59 52734.50 88888.00 2006-11-15 12:04:28.904 319 18203.99 77.61 52734.50 88888.00 2006-11-15 12:04:29.404 319 18204.01 77.59 52734.61 88888.00 2006-11-15 12:04:29.904 319 18204.03 77.59 52734.58 88888.00 2006-11-15 12:04:30.404 319 18204.02 77.53 52734.65 88888.00 2006-11-15 12:04:30.904 319 18204.20 77.57 52734.71 88888.00 2006-11-15 12:04:31.404 319 18204.32 77.53 52734.69 88888.00 2006-11-15 12:04:31.904 319 18204.18 77.57 52734.67 88888.00 2006-11-15 12:04:32.404 319 18204.02 77.55 52734.64 88888.00 2006-11-15 12:04:32.904 319 18204.05 77.47 52734.57 88888.00 2006-11-15 12:04:33.404 319 18203.97 77.53 52734.58 88888.00 2006-11-15 12:04:33.904 319 18203.96 77.59 52734.68 88888.00 2006-11-15 12:04:34.404 319 18204.01 77.59 52734.73 88888.00 2006-11-15 12:04:34.904 319 18203.94 77.53 52734.72 88888.00 2006-11-15 12:04:35.404 319 18203.94 77.56 52734.63 88888.00 2006-11-15 12:04:35.904 319 18203.97 77.50 52734.62 88888.00 2006-11-15 12:04:36.404 319 18203.97 77.47 52734.57 88888.00 2006-11-15 12:04:36.904 319 18204.02 77.49 52734.46 88888.00 2006-11-15 12:04:37.404 319 18204.07 77.46 52734.44 88888.00 2006-11-15 12:04:37.904 319 18204.07 77.44 52734.48 88888.00 2006-11-15 12:04:38.404 319 18204.12 77.42 52734.57 88888.00 2006-11-15 12:04:38.904 319 18204.12 77.38 52734.64 88888.00 2006-11-15 12:04:39.404 319 18204.28 77.39 52734.54 88888.00 2006-11-15 12:04:39.904 319 18204.31 77.36 52734.56 88888.00 2006-11-15 12:04:40.404 319 18204.14 77.35 52734.61 88888.00 2006-11-15 12:04:40.904 319 18204.22 77.35 52734.65 88888.00 2006-11-15 12:04:41.404 319 18204.19 77.30 52734.72 88888.00 2006-11-15 12:04:41.904 319 18204.07 77.34 52734.69 88888.00 2006-11-15 12:04:42.404 319 18204.16 77.30 52734.61 88888.00 2006-11-15 12:04:42.904 319 18204.16 77.20 52734.56 88888.00 2006-11-15 12:04:43.404 319 18204.11 77.17 52734.66 88888.00 2006-11-15 12:04:43.904 319 18204.04 77.33 52734.56 88888.00 2006-11-15 12:04:44.404 319 18204.02 77.32 52734.48 88888.00 2006-11-15 12:04:44.904 319 18204.02 77.26 52734.45 88888.00 2006-11-15 12:04:45.404 319 18204.05 77.22 52734.43 88888.00 2006-11-15 12:04:45.904 319 18204.04 77.23 52734.53 88888.00 2006-11-15 12:04:46.404 319 18204.15 77.28 52734.53 88888.00 2006-11-15 12:04:46.904 319 18204.18 77.25 52734.53 88888.00 2006-11-15 12:04:47.404 319 18204.10 77.30 52734.58 88888.00 2006-11-15 12:04:47.904 319 18204.28 77.30 52734.53 88888.00 2006-11-15 12:04:48.404 319 18204.28 77.26 52734.48 88888.00 2006-11-15 12:04:48.904 319 18204.21 77.26 52734.44 88888.00 2006-11-15 12:04:49.404 319 18204.09 77.24 52734.39 88888.00 2006-11-15 12:04:49.904 319 18204.15 77.26 52734.37 88888.00 2006-11-15 12:04:50.404 319 18204.23 77.19 52734.40 88888.00 2006-11-15 12:04:50.904 319 18204.18 77.24 52734.46 88888.00 2006-11-15 12:04:51.404 319 18204.29 77.23 52734.53 88888.00 2006-11-15 12:04:51.904 319 18204.34 77.21 52734.55 88888.00 2006-11-15 12:04:52.404 319 18204.28 77.24 52734.46 88888.00 2006-11-15 12:04:52.904 319 18204.33 77.19 52734.41 88888.00 2006-11-15 12:04:53.404 319 18204.39 77.13 52734.49 88888.00 2006-11-15 12:04:53.904 319 18204.31 77.10 52734.55 88888.00 2006-11-15 12:04:54.404 319 18204.31 77.15 52734.60 88888.00 2006-11-15 12:04:54.904 319 18204.32 77.14 52734.44 88888.00 2006-11-15 12:04:55.404 319 18204.24 77.16 52734.32 88888.00 2006-11-15 12:04:55.904 319 18204.35 77.13 52734.36 88888.00 2006-11-15 12:04:56.404 319 18204.33 77.11 52734.45 88888.00 2006-11-15 12:04:56.904 319 18204.25 77.16 52734.48 88888.00 2006-11-15 12:04:57.404 319 18204.29 77.17 52734.45 88888.00 2006-11-15 12:04:57.904 319 18204.33 77.14 52734.41 88888.00 2006-11-15 12:04:58.404 319 18204.36 77.16 52734.53 88888.00 2006-11-15 12:04:58.904 319 18204.34 77.17 52734.42 88888.00 2006-11-15 12:04:59.404 319 18204.29 77.16 52734.34 88888.00 2006-11-15 12:04:59.904 319 18204.31 77.02 52734.48 88888.00 2006-11-15 12:05:00.404 319 18204.32 77.05 52734.52 88888.00 2006-11-15 12:05:00.904 319 18204.35 77.07 52734.51 88888.00 2006-11-15 12:05:01.404 319 18204.30 77.13 52734.54 88888.00 2006-11-15 12:05:01.904 319 18204.29 77.12 52734.57 88888.00 2006-11-15 12:05:02.404 319 18204.29 77.11 52734.57 88888.00 2006-11-15 12:05:02.904 319 18204.22 77.17 52734.54 88888.00 2006-11-15 12:05:03.404 319 18204.43 77.20 52734.64 88888.00 2006-11-15 12:05:03.904 319 18204.42 77.11 52734.62 88888.00 2006-11-15 12:05:04.404 319 18204.24 77.11 52734.57 88888.00 2006-11-15 12:05:04.904 319 18204.21 77.15 52734.54 88888.00 2006-11-15 12:05:05.404 319 18204.15 77.14 52734.50 88888.00 2006-11-15 12:05:05.904 319 18204.10 77.17 52734.58 88888.00 2006-11-15 12:05:06.404 319 18204.01 77.24 52734.45 88888.00 2006-11-15 12:05:06.904 319 18204.01 77.22 52734.45 88888.00 2006-11-15 12:05:07.404 319 18204.12 77.14 52734.48 88888.00 2006-11-15 12:05:07.904 319 18204.23 77.13 52734.39 88888.00 2006-11-15 12:05:08.404 319 18204.35 77.13 52734.37 88888.00 2006-11-15 12:05:08.904 319 18204.29 77.15 52734.42 88888.00 2006-11-15 12:05:09.404 319 18204.19 77.15 52734.45 88888.00 2006-11-15 12:05:09.904 319 18204.23 77.07 52734.49 88888.00 2006-11-15 12:05:10.404 319 18204.25 77.00 52734.49 88888.00 2006-11-15 12:05:10.904 319 18204.28 76.88 52734.42 88888.00 2006-11-15 12:05:11.404 319 18204.11 76.79 52734.50 88888.00 2006-11-15 12:05:11.904 319 18204.01 76.78 52734.52 88888.00 2006-11-15 12:05:12.404 319 18204.02 76.80 52734.44 88888.00 2006-11-15 12:05:12.904 319 18204.00 76.81 52734.51 88888.00 2006-11-15 12:05:13.404 319 18204.14 76.79 52734.50 88888.00 2006-11-15 12:05:13.904 319 18204.19 76.83 52734.42 88888.00 2006-11-15 12:05:14.404 319 18204.08 76.80 52734.36 88888.00 2006-11-15 12:05:14.904 319 18204.12 76.87 52734.22 88888.00 2006-11-15 12:05:15.404 319 18204.16 76.90 52734.19 88888.00 2006-11-15 12:05:15.904 319 18204.16 76.86 52734.17 88888.00 2006-11-15 12:05:16.404 319 18204.19 76.85 52734.30 88888.00 2006-11-15 12:05:16.904 319 18204.11 76.79 52734.29 88888.00 2006-11-15 12:05:17.404 319 18204.20 76.85 52734.28 88888.00 2006-11-15 12:05:17.904 319 18204.04 76.88 52734.27 88888.00 2006-11-15 12:05:18.404 319 18204.14 76.86 52734.33 88888.00 2006-11-15 12:05:18.904 319 18204.15 76.82 52734.42 88888.00 2006-11-15 12:05:19.404 319 18204.14 76.80 52734.41 88888.00 2006-11-15 12:05:19.904 319 18204.18 76.89 52734.34 88888.00 2006-11-15 12:05:20.404 319 18204.16 76.86 52734.34 88888.00 2006-11-15 12:05:20.904 319 18204.07 76.78 52734.40 88888.00 2006-11-15 12:05:21.404 319 18204.07 76.80 52734.43 88888.00 2006-11-15 12:05:21.904 319 18204.01 76.82 52734.32 88888.00 2006-11-15 12:05:22.404 319 18203.93 76.85 52734.31 88888.00 2006-11-15 12:05:22.904 319 18204.09 76.85 52734.30 88888.00 2006-11-15 12:05:23.404 319 18204.10 76.85 52734.33 88888.00 2006-11-15 12:05:23.904 319 18204.12 76.92 52734.37 88888.00 2006-11-15 12:05:24.404 319 18204.20 76.95 52734.34 88888.00 2006-11-15 12:05:24.904 319 18204.13 76.89 52734.48 88888.00 2006-11-15 12:05:25.404 319 18204.04 76.84 52734.45 88888.00 2006-11-15 12:05:25.904 319 18204.10 76.82 52734.38 88888.00 2006-11-15 12:05:26.404 319 18204.09 76.78 52734.41 88888.00 2006-11-15 12:05:26.904 319 18204.04 76.78 52734.36 88888.00 2006-11-15 12:05:27.404 319 18204.10 76.81 52734.36 88888.00 2006-11-15 12:05:27.904 319 18203.96 76.87 52734.34 88888.00 2006-11-15 12:05:28.404 319 18203.90 76.81 52734.39 88888.00 2006-11-15 12:05:28.904 319 18203.98 76.74 52734.49 88888.00 2006-11-15 12:05:29.404 319 18203.96 76.73 52734.48 88888.00 2006-11-15 12:05:29.904 319 18203.99 76.71 52734.50 88888.00 2006-11-15 12:05:30.404 319 18203.99 76.64 52734.37 88888.00 2006-11-15 12:05:30.904 319 18204.09 76.69 52734.31 88888.00 2006-11-15 12:05:31.404 319 18204.09 76.65 52734.34 88888.00 2006-11-15 12:05:31.904 319 18204.08 76.62 52734.28 88888.00 2006-11-15 12:05:32.404 319 18204.20 76.62 52734.27 88888.00 2006-11-15 12:05:32.904 319 18204.13 76.62 52734.27 88888.00 2006-11-15 12:05:33.404 319 18204.19 76.68 52734.32 88888.00 2006-11-15 12:05:33.904 319 18204.25 76.66 52734.30 88888.00 2006-11-15 12:05:34.404 319 18204.23 76.56 52734.32 88888.00 2006-11-15 12:05:34.904 319 18204.22 76.62 52734.37 88888.00 2006-11-15 12:05:35.404 319 18204.15 76.63 52734.38 88888.00 2006-11-15 12:05:35.904 319 18204.19 76.63 52734.38 88888.00 2006-11-15 12:05:36.404 319 18204.13 76.57 52734.33 88888.00 2006-11-15 12:05:36.904 319 18204.12 76.58 52734.32 88888.00 2006-11-15 12:05:37.404 319 18204.21 76.58 52734.32 88888.00 2006-11-15 12:05:37.904 319 18204.24 76.56 52734.39 88888.00 2006-11-15 12:05:38.404 319 18204.15 76.68 52734.40 88888.00 2006-11-15 12:05:38.904 319 18204.31 76.71 52734.46 88888.00 2006-11-15 12:05:39.404 319 18204.37 76.77 52734.45 88888.00 2006-11-15 12:05:39.904 319 18204.45 76.81 52734.42 88888.00 2006-11-15 12:05:40.404 319 18204.47 76.81 52734.34 88888.00 2006-11-15 12:05:40.904 319 18204.39 76.78 52734.41 88888.00 2006-11-15 12:05:41.404 319 18204.29 76.81 52734.42 88888.00 2006-11-15 12:05:41.904 319 18204.24 76.77 52734.38 88888.00 2006-11-15 12:05:42.404 319 18204.19 76.76 52734.40 88888.00 2006-11-15 12:05:42.904 319 18204.22 76.79 52734.40 88888.00 2006-11-15 12:05:43.404 319 18204.25 76.78 52734.51 88888.00 2006-11-15 12:05:43.904 319 18204.22 76.73 52734.60 88888.00 2006-11-15 12:05:44.404 319 18204.14 76.75 52734.62 88888.00 2006-11-15 12:05:44.904 319 18204.24 76.76 52734.49 88888.00 2006-11-15 12:05:45.404 319 18204.21 76.73 52734.55 88888.00 2006-11-15 12:05:45.904 319 18204.31 76.77 52734.49 88888.00 2006-11-15 12:05:46.404 319 18204.37 76.77 52734.51 88888.00 2006-11-15 12:05:46.904 319 18204.26 76.73 52734.42 88888.00 2006-11-15 12:05:47.404 319 18204.33 76.75 52734.57 88888.00 2006-11-15 12:05:47.904 319 18204.46 76.79 52734.46 88888.00 2006-11-15 12:05:48.404 319 18204.39 76.82 52734.40 88888.00 2006-11-15 12:05:48.904 319 18204.36 76.80 52734.41 88888.00 2006-11-15 12:05:49.404 319 18204.29 76.74 52734.39 88888.00 2006-11-15 12:05:49.904 319 18204.15 76.80 52734.38 88888.00 2006-11-15 12:05:50.404 319 18204.20 76.86 52734.26 88888.00 2006-11-15 12:05:50.904 319 18204.26 76.81 52734.30 88888.00 2006-11-15 12:05:51.404 319 18204.12 76.76 52734.41 88888.00 2006-11-15 12:05:51.904 319 18204.00 76.72 52734.40 88888.00 2006-11-15 12:05:52.404 319 18204.02 76.78 52734.45 88888.00 2006-11-15 12:05:52.904 319 18204.05 76.80 52734.51 88888.00 2006-11-15 12:05:53.404 319 18203.86 76.80 52734.38 88888.00 2006-11-15 12:05:53.904 319 18203.90 76.79 52734.28 88888.00 2006-11-15 12:05:54.404 319 18203.94 76.78 52734.20 88888.00 2006-11-15 12:05:54.904 319 18204.00 76.79 52734.28 88888.00 2006-11-15 12:05:55.404 319 18204.12 76.72 52734.32 88888.00 2006-11-15 12:05:55.904 319 18204.11 76.76 52734.26 88888.00 2006-11-15 12:05:56.404 319 18204.12 76.81 52734.29 88888.00 2006-11-15 12:05:56.904 319 18204.23 76.75 52734.21 88888.00 2006-11-15 12:05:57.404 319 18204.24 76.79 52734.17 88888.00 2006-11-15 12:05:57.904 319 18204.07 76.82 52734.25 88888.00 2006-11-15 12:05:58.404 319 18204.05 76.81 52734.30 88888.00 2006-11-15 12:05:58.904 319 18204.26 76.79 52734.22 88888.00 2006-11-15 12:05:59.404 319 18204.24 76.81 52734.17 88888.00 2006-11-15 12:05:59.904 319 18204.13 76.80 52734.14 88888.00 2006-11-15 12:06:00.404 319 18204.01 76.77 52734.19 88888.00 2006-11-15 12:06:00.904 319 18203.99 76.74 52734.25 88888.00 2006-11-15 12:06:01.404 319 18204.21 76.76 52734.29 88888.00 2006-11-15 12:06:01.904 319 18204.25 76.80 52734.23 88888.00 2006-11-15 12:06:02.404 319 18204.13 76.82 52734.27 88888.00 2006-11-15 12:06:02.904 319 18204.10 76.87 52734.31 88888.00 2006-11-15 12:06:03.404 319 18204.19 76.97 52734.27 88888.00 2006-11-15 12:06:03.904 319 18204.15 76.92 52734.11 88888.00 2006-11-15 12:06:04.404 319 18204.20 76.82 52734.07 88888.00 2006-11-15 12:06:04.904 319 18204.20 76.80 52734.15 88888.00 2006-11-15 12:06:05.404 319 18204.12 76.85 52734.13 88888.00 2006-11-15 12:06:05.904 319 18203.98 76.82 52734.13 88888.00 2006-11-15 12:06:06.404 319 18203.97 76.81 52734.10 88888.00 2006-11-15 12:06:06.904 319 18204.11 76.89 52734.13 88888.00 2006-11-15 12:06:07.404 319 18203.94 76.99 52734.13 88888.00 2006-11-15 12:06:07.904 319 18203.88 76.95 52734.20 88888.00 2006-11-15 12:06:08.404 319 18203.92 76.87 52734.18 88888.00 2006-11-15 12:06:08.904 319 18203.93 76.83 52734.11 88888.00 2006-11-15 12:06:09.404 319 18204.01 76.88 52734.09 88888.00 2006-11-15 12:06:09.904 319 18204.10 76.83 52734.18 88888.00 2006-11-15 12:06:10.404 319 18204.09 76.87 52734.26 88888.00 2006-11-15 12:06:10.904 319 18204.16 76.92 52734.20 88888.00 2006-11-15 12:06:11.404 319 18204.20 76.98 52734.18 88888.00 2006-11-15 12:06:11.904 319 18204.23 76.98 52734.21 88888.00 2006-11-15 12:06:12.404 319 18204.13 76.94 52734.19 88888.00 2006-11-15 12:06:12.904 319 18204.09 76.88 52734.22 88888.00 2006-11-15 12:06:13.404 319 18204.11 76.88 52734.28 88888.00 2006-11-15 12:06:13.904 319 18204.13 76.97 52734.44 88888.00 2006-11-15 12:06:14.404 319 18204.12 76.96 52734.40 88888.00 2006-11-15 12:06:14.904 319 18204.23 76.98 52734.27 88888.00 2006-11-15 12:06:15.404 319 18204.34 76.97 52734.17 88888.00 2006-11-15 12:06:15.904 319 18204.26 76.99 52734.18 88888.00 2006-11-15 12:06:16.404 319 18204.23 76.98 52734.21 88888.00 2006-11-15 12:06:16.904 319 18204.08 76.95 52734.17 88888.00 2006-11-15 12:06:17.404 319 18204.01 76.95 52734.10 88888.00 2006-11-15 12:06:17.904 319 18204.00 77.00 52734.17 88888.00 2006-11-15 12:06:18.404 319 18203.92 76.95 52734.17 88888.00 2006-11-15 12:06:18.904 319 18204.12 76.99 52734.10 88888.00 2006-11-15 12:06:19.404 319 18204.03 76.96 52734.10 88888.00 2006-11-15 12:06:19.904 319 18203.98 77.02 52734.11 88888.00 2006-11-15 12:06:20.404 319 18204.01 77.07 52734.26 88888.00 2006-11-15 12:06:20.904 319 18204.01 77.03 52734.36 88888.00 2006-11-15 12:06:21.404 319 18204.11 77.01 52734.34 88888.00 2006-11-15 12:06:21.904 319 18204.28 77.05 52734.27 88888.00 2006-11-15 12:06:22.404 319 18204.29 77.02 52734.18 88888.00 2006-11-15 12:06:22.904 319 18204.24 77.00 52734.25 88888.00 2006-11-15 12:06:23.404 319 18204.24 77.01 52734.20 88888.00 2006-11-15 12:06:23.904 319 18204.30 77.00 52734.22 88888.00 2006-11-15 12:06:24.404 319 18204.31 77.04 52734.33 88888.00 2006-11-15 12:06:24.904 319 18204.34 77.12 52734.40 88888.00 2006-11-15 12:06:25.404 319 18204.42 77.13 52734.40 88888.00 2006-11-15 12:06:25.904 319 18204.42 77.14 52734.25 88888.00 2006-11-15 12:06:26.404 319 18204.34 77.10 52734.23 88888.00 2006-11-15 12:06:26.904 319 18204.33 77.13 52734.31 88888.00 2006-11-15 12:06:27.404 319 18204.47 77.11 52734.36 88888.00 2006-11-15 12:06:27.904 319 18204.55 77.02 52734.41 88888.00 2006-11-15 12:06:28.404 319 18204.50 77.02 52734.44 88888.00 2006-11-15 12:06:28.904 319 18204.46 76.99 52734.38 88888.00 2006-11-15 12:06:29.404 319 18204.54 76.94 52734.38 88888.00 2006-11-15 12:06:29.904 319 18204.57 76.84 52734.37 88888.00 2006-11-15 12:06:30.404 319 18204.53 76.82 52734.44 88888.00 2006-11-15 12:06:30.904 319 18204.56 76.91 52734.40 88888.00 2006-11-15 12:06:31.404 319 18204.51 76.96 52734.38 88888.00 2006-11-15 12:06:31.904 319 18204.46 76.86 52734.34 88888.00 2006-11-15 12:06:32.404 319 18204.47 76.88 52734.30 88888.00 2006-11-15 12:06:32.904 319 18204.54 76.87 52734.25 88888.00 2006-11-15 12:06:33.404 319 18204.68 76.91 52734.22 88888.00 2006-11-15 12:06:33.904 319 18204.63 76.97 52734.16 88888.00 2006-11-15 12:06:34.404 319 18204.58 76.99 52734.15 88888.00 2006-11-15 12:06:34.904 319 18204.62 76.95 52734.09 88888.00 2006-11-15 12:06:35.404 319 18204.61 76.94 52734.07 88888.00 2006-11-15 12:06:35.904 319 18204.59 76.91 52734.19 88888.00 2006-11-15 12:06:36.404 319 18204.43 76.86 52734.16 88888.00 2006-11-15 12:06:36.904 319 18204.44 76.91 52734.08 88888.00 2006-11-15 12:06:37.404 319 18204.51 76.97 52734.13 88888.00 2006-11-15 12:06:37.904 319 18204.53 76.95 52734.22 88888.00 2006-11-15 12:06:38.404 319 18204.48 76.99 52734.26 88888.00 2006-11-15 12:06:38.904 319 18204.53 76.98 52734.22 88888.00 2006-11-15 12:06:39.404 319 18204.55 77.01 52734.17 88888.00 2006-11-15 12:06:39.904 319 18204.59 76.90 52734.16 88888.00 2006-11-15 12:06:40.404 319 18204.72 76.97 52734.13 88888.00 2006-11-15 12:06:40.904 319 18204.63 76.99 52734.16 88888.00 2006-11-15 12:06:41.404 319 18204.59 77.02 52734.25 88888.00 2006-11-15 12:06:41.904 319 18204.67 77.02 52734.32 88888.00 2006-11-15 12:06:42.404 319 18204.59 76.96 52734.31 88888.00 2006-11-15 12:06:42.904 319 18204.47 77.04 52734.32 88888.00 2006-11-15 12:06:43.404 319 18204.40 77.08 52734.23 88888.00 2006-11-15 12:06:43.904 319 18204.45 77.11 52734.17 88888.00 2006-11-15 12:06:44.404 319 18204.40 77.07 52734.22 88888.00 2006-11-15 12:06:44.904 319 18204.43 77.06 52734.31 88888.00 2006-11-15 12:06:45.404 319 18204.54 77.13 52734.37 88888.00 2006-11-15 12:06:45.904 319 18204.53 77.12 52734.38 88888.00 2006-11-15 12:06:46.404 319 18204.40 77.12 52734.30 88888.00 2006-11-15 12:06:46.904 319 18204.33 77.13 52734.27 88888.00 2006-11-15 12:06:47.404 319 18204.45 77.09 52734.21 88888.00 2006-11-15 12:06:47.904 319 18204.42 77.08 52734.09 88888.00 2006-11-15 12:06:48.404 319 18204.39 77.18 52734.07 88888.00 2006-11-15 12:06:48.904 319 18204.35 77.14 52734.10 88888.00 2006-11-15 12:06:49.404 319 18204.32 77.12 52734.21 88888.00 2006-11-15 12:06:49.904 319 18204.42 77.09 52734.32 88888.00 2006-11-15 12:06:50.404 319 18204.45 77.12 52734.36 88888.00 2006-11-15 12:06:50.904 319 18204.44 77.14 52734.28 88888.00 2006-11-15 12:06:51.404 319 18204.46 77.13 52734.30 88888.00 2006-11-15 12:06:51.904 319 18204.66 77.01 52734.30 88888.00 2006-11-15 12:06:52.404 319 18204.65 77.01 52734.33 88888.00 2006-11-15 12:06:52.904 319 18204.47 77.07 52734.41 88888.00 2006-11-15 12:06:53.404 319 18204.33 77.02 52734.44 88888.00 2006-11-15 12:06:53.904 319 18204.29 76.98 52734.39 88888.00 2006-11-15 12:06:54.404 319 18204.20 76.96 52734.44 88888.00 2006-11-15 12:06:54.904 319 18204.15 77.00 52734.26 88888.00 2006-11-15 12:06:55.404 319 18204.15 76.97 52734.28 88888.00 2006-11-15 12:06:55.904 319 18204.30 76.89 52734.38 88888.00 2006-11-15 12:06:56.404 319 18204.28 76.92 52734.37 88888.00 2006-11-15 12:06:56.904 319 18204.18 77.03 52734.34 88888.00 2006-11-15 12:06:57.404 319 18204.20 77.06 52734.39 88888.00 2006-11-15 12:06:57.904 319 18204.10 77.06 52734.37 88888.00 2006-11-15 12:06:58.404 319 18204.10 77.09 52734.26 88888.00 2006-11-15 12:06:58.904 319 18204.07 77.11 52734.26 88888.00 2006-11-15 12:06:59.404 319 18204.08 77.13 52734.26 88888.00 2006-11-15 12:06:59.904 319 18204.14 77.17 52734.39 88888.00 2006-11-15 12:07:00.404 319 18204.13 77.14 52734.45 88888.00 2006-11-15 12:07:00.904 319 18204.19 77.12 52734.46 88888.00 2006-11-15 12:07:01.404 319 18204.13 77.11 52734.40 88888.00 2006-11-15 12:07:01.904 319 18204.11 77.16 52734.25 88888.00 2006-11-15 12:07:02.404 319 18204.23 77.14 52734.33 88888.00 2006-11-15 12:07:02.904 319 18204.04 77.13 52734.40 88888.00 2006-11-15 12:07:03.404 319 18204.00 77.09 52734.33 88888.00 2006-11-15 12:07:03.904 319 18204.04 77.14 52734.39 88888.00 2006-11-15 12:07:04.404 319 18204.14 77.25 52734.30 88888.00 2006-11-15 12:07:04.904 319 18204.19 77.32 52734.37 88888.00 2006-11-15 12:07:05.404 319 18204.14 77.31 52734.30 88888.00 2006-11-15 12:07:05.904 319 18204.13 77.25 52734.30 88888.00 2006-11-15 12:07:06.404 319 18204.14 77.26 52734.33 88888.00 2006-11-15 12:07:06.904 319 18204.13 77.33 52734.36 88888.00 2006-11-15 12:07:07.404 319 18204.13 77.33 52734.28 88888.00 2006-11-15 12:07:07.904 319 18204.20 77.40 52734.30 88888.00 2006-11-15 12:07:08.404 319 18204.12 77.35 52734.25 88888.00 2006-11-15 12:07:08.904 319 18204.11 77.30 52734.28 88888.00 2006-11-15 12:07:09.404 319 18204.20 77.29 52734.27 88888.00 2006-11-15 12:07:09.904 319 18204.03 77.25 52734.21 88888.00 2006-11-15 12:07:10.404 319 18203.98 77.36 52734.16 88888.00 2006-11-15 12:07:10.904 319 18204.05 77.40 52734.20 88888.00 2006-11-15 12:07:11.404 319 18204.11 77.41 52734.31 88888.00 2006-11-15 12:07:11.904 319 18204.03 77.41 52734.44 88888.00 2006-11-15 12:07:12.404 319 18204.03 77.43 52734.36 88888.00 2006-11-15 12:07:12.904 319 18203.99 77.46 52734.43 88888.00 2006-11-15 12:07:13.404 319 18203.98 77.37 52734.48 88888.00 2006-11-15 12:07:13.904 319 18204.00 77.32 52734.41 88888.00 2006-11-15 12:07:14.404 319 18203.96 77.35 52734.39 88888.00 2006-11-15 12:07:14.904 319 18203.98 77.35 52734.28 88888.00 2006-11-15 12:07:15.404 319 18204.08 77.36 52734.30 88888.00 2006-11-15 12:07:15.904 319 18204.11 77.36 52734.22 88888.00 2006-11-15 12:07:16.404 319 18204.00 77.47 52734.22 88888.00 2006-11-15 12:07:16.904 319 18204.00 77.47 52734.30 88888.00 2006-11-15 12:07:17.404 319 18204.01 77.46 52734.39 88888.00 2006-11-15 12:07:17.904 319 18204.03 77.38 52734.26 88888.00 2006-11-15 12:07:18.404 319 18204.01 77.38 52734.28 88888.00 2006-11-15 12:07:18.904 319 18204.11 77.32 52734.25 88888.00 2006-11-15 12:07:19.404 319 18204.12 77.33 52734.25 88888.00 2006-11-15 12:07:19.904 319 18204.04 77.40 52734.30 88888.00 2006-11-15 12:07:20.404 319 18204.05 77.52 52734.30 88888.00 2006-11-15 12:07:20.904 319 18204.07 77.52 52734.32 88888.00 2006-11-15 12:07:21.404 319 18203.94 77.45 52734.38 88888.00 2006-11-15 12:07:21.904 319 18203.96 77.40 52734.23 88888.00 2006-11-15 12:07:22.404 319 18204.01 77.31 52734.30 88888.00 2006-11-15 12:07:22.904 319 18204.02 77.39 52734.28 88888.00 2006-11-15 12:07:23.404 319 18203.98 77.45 52734.21 88888.00 2006-11-15 12:07:23.904 319 18203.93 77.50 52734.13 88888.00 2006-11-15 12:07:24.404 319 18203.98 77.46 52734.20 88888.00 2006-11-15 12:07:24.904 319 18204.07 77.51 52734.21 88888.00 2006-11-15 12:07:25.404 319 18204.02 77.47 52734.22 88888.00 2006-11-15 12:07:25.904 319 18203.93 77.36 52734.27 88888.00 2006-11-15 12:07:26.404 319 18203.91 77.36 52734.15 88888.00 2006-11-15 12:07:26.904 319 18203.94 77.45 52734.14 88888.00 2006-11-15 12:07:27.404 319 18204.09 77.54 52734.19 88888.00 2006-11-15 12:07:27.904 319 18204.03 77.54 52734.18 88888.00 2006-11-15 12:07:28.404 319 18204.00 77.50 52734.20 88888.00 2006-11-15 12:07:28.904 319 18203.91 77.52 52734.25 88888.00 2006-11-15 12:07:29.404 319 18203.91 77.51 52734.14 88888.00 2006-11-15 12:07:29.904 319 18203.97 77.47 52734.17 88888.00 2006-11-15 12:07:30.404 319 18203.90 77.52 52734.22 88888.00 2006-11-15 12:07:30.904 319 18203.76 77.43 52734.28 88888.00 2006-11-15 12:07:31.404 319 18203.77 77.37 52734.32 88888.00 2006-11-15 12:07:31.904 319 18203.81 77.40 52734.32 88888.00 2006-11-15 12:07:32.404 319 18203.83 77.42 52734.31 88888.00 2006-11-15 12:07:32.904 319 18203.96 77.39 52734.27 88888.00 2006-11-15 12:07:33.404 319 18203.99 77.38 52734.25 88888.00 2006-11-15 12:07:33.904 319 18203.93 77.51 52734.21 88888.00 2006-11-15 12:07:34.404 319 18203.89 77.54 52734.16 88888.00 2006-11-15 12:07:34.904 319 18203.90 77.51 52734.27 88888.00 2006-11-15 12:07:35.404 319 18204.05 77.51 52734.34 88888.00 2006-11-15 12:07:35.904 319 18203.99 77.54 52734.32 88888.00 2006-11-15 12:07:36.404 319 18203.93 77.54 52734.37 88888.00 2006-11-15 12:07:36.904 319 18203.93 77.51 52734.30 88888.00 2006-11-15 12:07:37.404 319 18203.91 77.62 52734.21 88888.00 2006-11-15 12:07:37.904 319 18203.99 77.62 52734.13 88888.00 2006-11-15 12:07:38.404 319 18203.98 77.61 52734.08 88888.00 2006-11-15 12:07:38.904 319 18204.02 77.56 52734.00 88888.00 2006-11-15 12:07:39.404 319 18204.01 77.55 52734.16 88888.00 2006-11-15 12:07:39.904 319 18204.03 77.63 52734.32 88888.00 2006-11-15 12:07:40.404 319 18203.87 77.66 52734.31 88888.00 2006-11-15 12:07:40.904 319 18203.82 77.67 52734.27 88888.00 2006-11-15 12:07:41.404 319 18203.81 77.59 52734.29 88888.00 2006-11-15 12:07:41.904 319 18203.72 77.63 52734.37 88888.00 2006-11-15 12:07:42.404 319 18203.79 77.71 52734.36 88888.00 2006-11-15 12:07:42.904 319 18203.85 77.71 52734.40 88888.00 2006-11-15 12:07:43.404 319 18203.92 77.70 52734.54 88888.00 2006-11-15 12:07:43.904 319 18203.97 77.55 52734.52 88888.00 2006-11-15 12:07:44.404 319 18203.93 77.55 52734.54 88888.00 2006-11-15 12:07:44.904 319 18203.89 77.54 52734.56 88888.00 2006-11-15 12:07:45.404 319 18203.83 77.54 52734.57 88888.00 2006-11-15 12:07:45.904 319 18203.90 77.57 52734.53 88888.00 2006-11-15 12:07:46.404 319 18203.92 77.63 52734.45 88888.00 2006-11-15 12:07:46.904 319 18203.87 77.64 52734.37 88888.00 2006-11-15 12:07:47.404 319 18203.82 77.59 52734.39 88888.00 2006-11-15 12:07:47.904 319 18203.82 77.66 52734.49 88888.00 2006-11-15 12:07:48.404 319 18203.76 77.71 52734.48 88888.00 2006-11-15 12:07:48.904 319 18203.82 77.73 52734.36 88888.00 2006-11-15 12:07:49.404 319 18203.76 77.82 52734.29 88888.00 2006-11-15 12:07:49.904 319 18203.70 77.83 52734.34 88888.00 2006-11-15 12:07:50.404 319 18203.64 77.80 52734.44 88888.00 2006-11-15 12:07:50.904 319 18203.71 77.80 52734.46 88888.00 2006-11-15 12:07:51.404 319 18203.71 77.74 52734.40 88888.00 2006-11-15 12:07:51.904 319 18203.77 77.78 52734.28 88888.00 2006-11-15 12:07:52.404 319 18203.70 77.78 52734.31 88888.00 2006-11-15 12:07:52.904 319 18203.67 77.83 52734.34 88888.00 2006-11-15 12:07:53.404 319 18203.67 77.79 52734.43 88888.00 2006-11-15 12:07:53.904 319 18203.79 77.86 52734.38 88888.00 2006-11-15 12:07:54.404 319 18203.78 77.91 52734.36 88888.00 2006-11-15 12:07:54.904 319 18203.58 77.89 52734.31 88888.00 2006-11-15 12:07:55.404 319 18203.39 77.90 52734.32 88888.00 2006-11-15 12:07:55.904 319 18203.31 77.89 52734.31 88888.00 2006-11-15 12:07:56.404 319 18203.35 77.82 52734.31 88888.00 2006-11-15 12:07:56.904 319 18203.57 77.84 52734.30 88888.00 2006-11-15 12:07:57.404 319 18203.64 77.80 52734.30 88888.00 2006-11-15 12:07:57.904 319 18203.60 77.81 52734.27 88888.00 2006-11-15 12:07:58.404 319 18203.57 77.95 52734.27 88888.00 2006-11-15 12:07:58.904 319 18203.52 77.97 52734.30 88888.00 2006-11-15 12:07:59.404 319 18203.57 77.91 52734.22 88888.00 2006-11-15 12:07:59.904 319 18203.54 77.96 52734.11 88888.00 2006-11-15 12:08:00.404 319 18203.52 78.00 52734.13 88888.00 2006-11-15 12:08:00.904 319 18203.44 77.97 52734.28 88888.00 2006-11-15 12:08:01.404 319 18203.25 78.03 52734.29 88888.00 2006-11-15 12:08:01.904 319 18203.07 78.03 52734.30 88888.00 2006-11-15 12:08:02.404 319 18203.03 78.01 52734.31 88888.00 2006-11-15 12:08:02.904 319 18203.12 78.01 52734.39 88888.00 2006-11-15 12:08:03.404 319 18203.29 78.00 52734.31 88888.00 2006-11-15 12:08:03.904 319 18203.24 77.96 52734.36 88888.00 2006-11-15 12:08:04.404 319 18203.14 77.88 52734.31 88888.00 2006-11-15 12:08:04.904 319 18203.15 77.87 52734.43 88888.00 2006-11-15 12:08:05.404 319 18203.46 77.82 52734.49 88888.00 2006-11-15 12:08:05.904 319 18203.63 77.87 52734.56 88888.00 2006-11-15 12:08:06.404 319 18203.75 77.90 52734.67 88888.00 2006-11-15 12:08:06.904 319 18203.68 77.86 52734.74 88888.00 2006-11-15 12:08:07.404 319 18203.52 77.78 52734.55 88888.00 2006-11-15 12:08:07.904 319 18203.40 77.79 52734.53 88888.00 2006-11-15 12:08:08.404 319 18203.40 77.90 52734.56 88888.00 2006-11-15 12:08:08.904 319 18203.55 77.96 52734.49 88888.00 2006-11-15 12:08:09.404 319 18203.66 77.96 52734.43 88888.00 2006-11-15 12:08:09.904 319 18203.78 77.83 52734.45 88888.00 2006-11-15 12:08:10.404 319 18203.77 77.86 52734.54 88888.00 2006-11-15 12:08:10.904 319 18203.63 77.87 52734.61 88888.00 2006-11-15 12:08:11.404 319 18203.64 77.87 52734.56 88888.00 2006-11-15 12:08:11.904 319 18203.65 77.86 52734.53 88888.00 2006-11-15 12:08:12.404 319 18203.77 77.86 52734.54 88888.00 2006-11-15 12:08:12.904 319 18203.72 77.81 52734.61 88888.00 2006-11-15 12:08:13.404 319 18203.74 77.85 52734.63 88888.00 2006-11-15 12:08:13.904 319 18203.77 77.94 52734.43 88888.00 2006-11-15 12:08:14.404 319 18203.77 77.96 52734.38 88888.00 2006-11-15 12:08:14.904 319 18203.53 77.85 52734.39 88888.00 2006-11-15 12:08:15.404 319 18203.47 77.83 52734.49 88888.00 2006-11-15 12:08:15.904 319 18203.72 77.74 52734.57 88888.00 2006-11-15 12:08:16.404 319 18203.85 77.81 52734.49 88888.00 2006-11-15 12:08:16.904 319 18203.83 77.81 52734.51 88888.00 2006-11-15 12:08:17.404 319 18203.76 77.75 52734.61 88888.00 2006-11-15 12:08:17.904 319 18203.71 77.78 52734.54 88888.00 2006-11-15 12:08:18.404 319 18203.79 77.72 52734.48 88888.00 2006-11-15 12:08:18.904 319 18203.85 77.86 52734.50 88888.00 2006-11-15 12:08:19.404 319 18203.87 77.88 52734.51 88888.00 2006-11-15 12:08:19.904 319 18203.92 77.89 52734.40 88888.00 2006-11-15 12:08:20.404 319 18203.86 77.92 52734.30 88888.00 2006-11-15 12:08:20.904 319 18203.81 77.88 52734.40 88888.00 2006-11-15 12:08:21.404 319 18203.78 77.91 52734.58 88888.00 2006-11-15 12:08:21.904 319 18203.91 78.03 52734.61 88888.00 2006-11-15 12:08:22.404 319 18204.00 78.03 52734.51 88888.00 2006-11-15 12:08:22.904 319 18204.01 78.04 52734.43 88888.00 2006-11-15 12:08:23.404 319 18203.94 78.03 52734.36 88888.00 2006-11-15 12:08:23.904 319 18203.93 78.08 52734.38 88888.00 2006-11-15 12:08:24.404 319 18203.83 78.08 52734.39 88888.00 2006-11-15 12:08:24.904 319 18203.80 78.11 52734.49 88888.00 2006-11-15 12:08:25.404 319 18203.77 78.12 52734.58 88888.00 2006-11-15 12:08:25.904 319 18203.79 78.08 52734.63 88888.00 2006-11-15 12:08:26.404 319 18203.70 78.07 52734.73 88888.00 2006-11-15 12:08:26.904 319 18203.67 78.05 52734.79 88888.00 2006-11-15 12:08:27.404 319 18203.83 78.14 52734.71 88888.00 2006-11-15 12:08:27.904 319 18203.85 78.11 52734.63 88888.00 2006-11-15 12:08:28.404 319 18203.86 78.11 52734.63 88888.00 2006-11-15 12:08:28.904 319 18203.80 78.08 52734.61 88888.00 2006-11-15 12:08:29.404 319 18203.79 78.02 52734.64 88888.00 2006-11-15 12:08:29.904 319 18203.80 78.00 52734.55 88888.00 2006-11-15 12:08:30.401 319 18203.88 78.01 52734.54 88888.00 2006-11-15 12:08:30.901 319 18203.81 78.09 52734.53 88888.00 2006-11-15 12:08:31.401 319 18203.86 78.10 52734.56 88888.00 2006-11-15 12:08:31.901 319 18203.86 78.13 52734.55 88888.00 2006-11-15 12:08:32.401 319 18203.88 78.20 52734.48 88888.00 2006-11-15 12:08:32.901 319 18203.85 78.13 52734.61 88888.00 2006-11-15 12:08:33.401 319 18203.86 78.11 52734.74 88888.00 2006-11-15 12:08:33.901 319 18203.91 78.12 52734.80 88888.00 2006-11-15 12:08:34.401 319 18204.01 78.11 52734.74 88888.00 2006-11-15 12:08:34.901 319 18204.07 78.06 52734.66 88888.00 2006-11-15 12:08:35.401 319 18203.87 78.05 52734.74 88888.00 2006-11-15 12:08:35.901 319 18203.86 78.11 52734.75 88888.00 2006-11-15 12:08:36.401 319 18203.83 78.16 52734.66 88888.00 2006-11-15 12:08:36.901 319 18203.86 78.11 52734.54 88888.00 2006-11-15 12:08:37.401 319 18203.81 78.05 52734.54 88888.00 2006-11-15 12:08:37.901 319 18203.89 78.09 52734.46 88888.00 2006-11-15 12:08:38.401 319 18203.99 78.15 52734.29 88888.00 2006-11-15 12:08:38.901 319 18204.01 78.10 52734.40 88888.00 2006-11-15 12:08:39.401 319 18204.04 78.12 52734.55 88888.00 2006-11-15 12:08:39.901 319 18204.11 78.21 52734.49 88888.00 2006-11-15 12:08:40.401 319 18203.99 78.18 52734.49 88888.00 2006-11-15 12:08:40.901 319 18203.92 78.19 52734.39 88888.00 2006-11-15 12:08:41.401 319 18203.83 78.12 52734.40 88888.00 2006-11-15 12:08:41.901 319 18204.03 78.11 52734.45 88888.00 2006-11-15 12:08:42.401 319 18203.97 78.06 52734.36 88888.00 2006-11-15 12:08:42.901 319 18203.94 78.05 52734.31 88888.00 2006-11-15 12:08:43.401 319 18204.03 78.14 52734.36 88888.00 2006-11-15 12:08:43.901 319 18204.12 78.17 52734.41 88888.00 2006-11-15 12:08:44.401 319 18204.01 78.11 52734.52 88888.00 2006-11-15 12:08:44.901 319 18204.05 78.08 52734.52 88888.00 2006-11-15 12:08:45.401 319 18204.13 78.07 52734.38 88888.00 2006-11-15 12:08:45.901 319 18204.08 78.10 52734.36 88888.00 2006-11-15 12:08:46.401 319 18204.00 78.11 52734.42 88888.00 2006-11-15 12:08:46.901 319 18204.10 78.05 52734.42 88888.00 2006-11-15 12:08:47.401 319 18204.05 78.01 52734.34 88888.00 2006-11-15 12:08:47.901 319 18203.97 78.03 52734.30 88888.00 2006-11-15 12:08:48.401 319 18204.03 78.10 52734.37 88888.00 2006-11-15 12:08:48.901 319 18204.14 78.07 52734.38 88888.00 2006-11-15 12:08:49.401 319 18204.12 78.03 52734.46 88888.00 2006-11-15 12:08:49.901 319 18204.09 78.00 52734.49 88888.00 2006-11-15 12:08:50.401 319 18204.09 77.90 52734.42 88888.00 2006-11-15 12:08:50.901 319 18204.03 77.88 52734.31 88888.00 2006-11-15 12:08:51.401 319 18204.12 77.85 52734.38 88888.00 2006-11-15 12:08:51.901 319 18204.02 77.90 52734.48 88888.00 2006-11-15 12:08:52.401 319 18203.92 77.91 52734.48 88888.00 2006-11-15 12:08:52.901 319 18203.90 77.89 52734.40 88888.00 2006-11-15 12:08:53.401 319 18203.87 77.86 52734.48 88888.00 2006-11-15 12:08:53.901 319 18203.83 77.84 52734.42 88888.00 2006-11-15 12:08:54.401 319 18203.81 77.89 52734.39 88888.00 2006-11-15 12:08:54.901 319 18203.99 77.92 52734.34 88888.00 2006-11-15 12:08:55.401 319 18204.00 77.86 52734.32 88888.00 2006-11-15 12:08:55.901 319 18204.02 78.00 52734.39 88888.00 2006-11-15 12:08:56.401 319 18204.02 78.11 52734.38 88888.00 2006-11-15 12:08:56.901 319 18204.00 78.00 52734.45 88888.00 2006-11-15 12:08:57.401 319 18203.89 78.03 52734.38 88888.00 2006-11-15 12:08:57.901 319 18203.90 78.12 52734.36 88888.00 2006-11-15 12:08:58.401 319 18204.03 78.04 52734.31 88888.00 2006-11-15 12:08:58.901 319 18204.11 77.99 52734.30 88888.00 2006-11-15 12:08:59.401 319 18204.10 78.06 52734.31 88888.00 2006-11-15 12:08:59.901 319 18204.04 78.07 52734.30 88888.00 2006-11-15 12:09:00.401 319 18203.96 78.15 52734.20 88888.00 2006-11-15 12:09:00.901 319 18204.01 78.19 52734.21 88888.00 2006-11-15 12:09:01.401 319 18203.90 78.09 52734.39 88888.00 2006-11-15 12:09:01.901 319 18203.92 78.04 52734.46 88888.00 2006-11-15 12:09:02.401 319 18204.08 78.02 52734.38 88888.00 2006-11-15 12:09:02.901 319 18204.03 78.03 52734.40 88888.00 2006-11-15 12:09:03.401 319 18203.96 78.09 52734.36 88888.00 2006-11-15 12:09:03.901 319 18203.94 78.11 52734.27 88888.00 2006-11-15 12:09:04.401 319 18204.02 78.10 52734.26 88888.00 2006-11-15 12:09:04.901 319 18203.82 78.09 52734.27 88888.00 2006-11-15 12:09:05.401 319 18203.88 78.08 52734.25 88888.00 2006-11-15 12:09:05.901 319 18203.87 78.04 52734.20 88888.00 2006-11-15 12:09:06.401 319 18203.83 77.99 52734.21 88888.00 2006-11-15 12:09:06.901 319 18203.85 78.03 52734.27 88888.00 2006-11-15 12:09:07.401 319 18203.77 78.11 52734.37 88888.00 2006-11-15 12:09:07.901 319 18203.64 78.09 52734.34 88888.00 2006-11-15 12:09:08.401 319 18203.48 78.10 52734.46 88888.00 2006-11-15 12:09:08.901 319 18203.42 78.04 52734.54 88888.00 2006-11-15 12:09:09.401 319 18203.45 78.05 52734.56 88888.00 2006-11-15 12:09:09.901 319 18203.53 78.05 52734.49 88888.00 2006-11-15 12:09:10.401 319 18203.65 78.06 52734.33 88888.00 2006-11-15 12:09:10.901 319 18203.63 78.06 52734.31 88888.00 2006-11-15 12:09:11.401 319 18203.49 78.04 52734.37 88888.00 2006-11-15 12:09:11.901 319 18203.47 77.98 52734.38 88888.00 2006-11-15 12:09:12.401 319 18203.47 77.98 52734.33 88888.00 2006-11-15 12:09:12.901 319 18203.48 77.97 52734.25 88888.00 2006-11-15 12:09:13.401 319 18203.46 77.98 52734.21 88888.00 2006-11-15 12:09:13.901 319 18203.48 78.00 52734.28 88888.00 2006-11-15 12:09:14.401 319 18203.58 78.05 52734.27 88888.00 2006-11-15 12:09:14.901 319 18203.69 78.07 52734.15 88888.00 2006-11-15 12:09:15.401 319 18203.77 78.11 52734.11 88888.00 2006-11-15 12:09:15.901 319 18203.92 78.12 52734.30 88888.00 2006-11-15 12:09:16.401 319 18204.07 78.13 52734.26 88888.00 2006-11-15 12:09:16.901 319 18203.88 78.12 52734.17 88888.00 2006-11-15 12:09:17.401 319 18203.66 78.07 52734.20 88888.00 2006-11-15 12:09:17.901 319 18203.58 77.98 52734.25 88888.00 2006-11-15 12:09:18.401 319 18203.63 78.01 52734.23 88888.00 2006-11-15 12:09:18.901 319 18203.53 78.05 52734.14 88888.00 2006-11-15 12:09:19.401 319 18203.53 78.08 52734.34 88888.00 2006-11-15 12:09:19.901 319 18203.48 78.03 52734.43 88888.00 2006-11-15 12:09:20.401 319 18203.43 78.00 52734.39 88888.00 2006-11-15 12:09:20.901 319 18203.43 78.03 52734.42 88888.00 2006-11-15 12:09:21.401 319 18203.52 78.00 52734.42 88888.00 2006-11-15 12:09:21.901 319 18203.48 78.03 52734.42 88888.00 2006-11-15 12:09:22.401 319 18203.53 78.08 52734.33 88888.00 2006-11-15 12:09:22.901 319 18203.69 78.07 52734.39 88888.00 2006-11-15 12:09:23.401 319 18203.72 78.09 52734.42 88888.00 2006-11-15 12:09:23.901 319 18203.76 78.10 52734.43 88888.00 2006-11-15 12:09:24.401 319 18203.82 78.07 52734.30 88888.00 2006-11-15 12:09:24.901 319 18203.86 78.04 52734.22 88888.00 2006-11-15 12:09:25.401 319 18203.89 78.04 52734.28 88888.00 2006-11-15 12:09:25.901 319 18203.78 78.00 52734.38 88888.00 2006-11-15 12:09:26.401 319 18203.69 78.00 52734.49 88888.00 2006-11-15 12:09:26.901 319 18203.78 78.08 52734.41 88888.00 2006-11-15 12:09:27.401 319 18203.88 78.13 52734.44 88888.00 2006-11-15 12:09:27.901 319 18203.92 78.00 52734.48 88888.00 2006-11-15 12:09:28.401 319 18203.87 77.90 52734.60 88888.00 2006-11-15 12:09:28.901 319 18203.76 77.99 52734.53 88888.00 2006-11-15 12:09:29.401 319 18203.80 78.01 52734.45 88888.00 2006-11-15 12:09:29.901 319 18203.75 77.97 52734.43 88888.00 2006-11-15 12:09:30.401 319 18203.79 78.04 52734.44 88888.00 2006-11-15 12:09:30.901 319 18204.08 78.00 52734.49 88888.00 2006-11-15 12:09:31.401 319 18204.01 77.98 52734.53 88888.00 2006-11-15 12:09:31.901 319 18203.94 78.00 52734.43 88888.00 2006-11-15 12:09:32.401 319 18203.83 78.01 52734.38 88888.00 2006-11-15 12:09:32.901 319 18203.87 78.02 52734.38 88888.00 2006-11-15 12:09:33.401 319 18204.00 78.08 52734.41 88888.00 2006-11-15 12:09:33.901 319 18203.93 78.01 52734.52 88888.00 2006-11-15 12:09:34.401 319 18203.82 78.08 52734.44 88888.00 2006-11-15 12:09:34.901 319 18203.79 78.06 52734.32 88888.00 2006-11-15 12:09:35.401 319 18203.83 78.06 52734.28 88888.00 2006-11-15 12:09:35.901 319 18203.97 78.04 52734.17 88888.00 2006-11-15 12:09:36.401 319 18203.92 78.01 52734.23 88888.00 2006-11-15 12:09:36.901 319 18203.74 78.04 52734.26 88888.00 2006-11-15 12:09:37.401 319 18203.61 78.04 52734.32 88888.00 2006-11-15 12:09:37.901 319 18203.77 78.08 52734.36 88888.00 2006-11-15 12:09:38.401 319 18203.76 78.12 52734.38 88888.00 2006-11-15 12:09:38.901 319 18203.89 78.13 52734.43 88888.00 2006-11-15 12:09:39.401 319 18203.96 78.05 52734.36 88888.00 2006-11-15 12:09:39.901 319 18203.97 78.07 52734.37 88888.00 2006-11-15 12:09:40.401 319 18203.82 78.05 52734.39 88888.00 2006-11-15 12:09:40.901 319 18203.72 78.08 52734.32 88888.00 2006-11-15 12:09:41.401 319 18203.75 78.09 52734.20 88888.00 2006-11-15 12:09:41.901 319 18203.78 78.07 52734.28 88888.00 2006-11-15 12:09:42.401 319 18203.79 77.96 52734.41 88888.00 2006-11-15 12:09:42.901 319 18203.80 77.94 52734.45 88888.00 2006-11-15 12:09:43.401 319 18203.67 77.96 52734.51 88888.00 2006-11-15 12:09:43.901 319 18203.63 77.96 52734.44 88888.00 2006-11-15 12:09:44.401 319 18203.49 78.02 52734.39 88888.00 2006-11-15 12:09:44.901 319 18203.36 78.04 52734.32 88888.00 2006-11-15 12:09:45.401 319 18203.45 77.99 52734.40 88888.00 2006-11-15 12:09:45.901 319 18203.67 77.98 52734.38 88888.00 2006-11-15 12:09:46.401 319 18203.76 77.95 52734.42 88888.00 2006-11-15 12:09:46.901 319 18203.82 77.89 52734.39 88888.00 2006-11-15 12:09:47.401 319 18203.85 77.96 52734.33 88888.00 2006-11-15 12:09:47.901 319 18203.68 78.00 52734.27 88888.00 2006-11-15 12:09:48.401 319 18203.65 77.89 52734.22 88888.00 2006-11-15 12:09:48.901 319 18203.58 77.90 52734.15 88888.00 2006-11-15 12:09:49.401 319 18203.52 77.85 52734.17 88888.00 2006-11-15 12:09:49.901 319 18203.56 77.78 52734.31 88888.00 2006-11-15 12:09:50.401 319 18203.69 77.84 52734.26 88888.00 2006-11-15 12:09:50.901 319 18203.59 77.83 52734.15 88888.00 2006-11-15 12:09:51.401 319 18203.55 77.88 52734.20 88888.00 2006-11-15 12:09:51.901 319 18203.64 77.80 52734.21 88888.00 2006-11-15 12:09:52.401 319 18203.60 77.82 52734.23 88888.00 2006-11-15 12:09:52.901 319 18203.70 77.86 52734.34 88888.00 2006-11-15 12:09:53.401 319 18203.67 77.95 52734.27 88888.00 2006-11-15 12:09:53.901 319 18203.68 77.91 52734.20 88888.00 2006-11-15 12:09:54.401 319 18203.71 77.88 52734.21 88888.00 2006-11-15 12:09:54.901 319 18203.74 77.86 52734.25 88888.00 2006-11-15 12:09:55.401 319 18203.66 77.87 52734.21 88888.00 2006-11-15 12:09:55.901 319 18203.61 77.83 52734.23 88888.00 2006-11-15 12:09:56.401 319 18203.65 77.86 52734.25 88888.00 2006-11-15 12:09:56.901 319 18203.67 77.89 52734.22 88888.00 2006-11-15 12:09:57.401 319 18203.79 77.90 52734.15 88888.00 2006-11-15 12:09:57.901 319 18203.76 77.91 52734.09 88888.00 2006-11-15 12:09:58.401 319 18203.66 77.87 52734.15 88888.00 2006-11-15 12:09:58.901 319 18203.72 77.79 52734.10 88888.00 2006-11-15 12:09:59.401 319 18203.70 77.82 52733.97 88888.00 2006-11-15 12:09:59.901 319 18203.69 77.77 52733.99 88888.00 2006-11-15 12:10:00.401 319 18203.77 77.74 52734.04 88888.00 2006-11-15 12:10:00.901 319 18203.71 77.80 52734.16 88888.00 2006-11-15 12:10:01.401 319 18203.76 77.77 52734.21 88888.00 2006-11-15 12:10:01.901 319 18203.81 77.78 52734.17 88888.00 2006-11-15 12:10:02.401 319 18203.77 77.79 52734.07 88888.00 2006-11-15 12:10:02.901 319 18203.85 77.73 52734.04 88888.00 2006-11-15 12:10:03.401 319 18203.92 77.73 52734.06 88888.00 2006-11-15 12:10:03.901 319 18203.86 77.76 52733.97 88888.00 2006-11-15 12:10:04.401 319 18203.91 77.73 52733.98 88888.00 2006-11-15 12:10:04.901 319 18203.86 77.67 52734.03 88888.00 2006-11-15 12:10:05.401 319 18203.80 77.74 52734.02 88888.00 2006-11-15 12:10:05.901 319 18203.88 77.83 52733.98 88888.00 2006-11-15 12:10:06.401 319 18203.90 77.77 52734.00 88888.00 2006-11-15 12:10:06.901 319 18203.94 77.69 52734.07 88888.00 2006-11-15 12:10:07.401 319 18203.83 77.75 52733.98 88888.00 2006-11-15 12:10:07.901 319 18203.85 77.78 52733.91 88888.00 2006-11-15 12:10:08.401 319 18203.81 77.81 52733.90 88888.00 2006-11-15 12:10:08.901 319 18203.82 77.83 52733.97 88888.00 2006-11-15 12:10:09.401 319 18203.77 77.83 52734.10 88888.00 2006-11-15 12:10:09.901 319 18203.75 77.73 52733.98 88888.00 2006-11-15 12:10:10.401 319 18203.75 77.70 52733.94 88888.00 2006-11-15 12:10:10.901 319 18203.75 77.69 52733.93 88888.00 2006-11-15 12:10:11.401 319 18203.72 77.73 52733.93 88888.00 2006-11-15 12:10:11.901 319 18203.74 77.73 52733.98 88888.00 2006-11-15 12:10:12.401 319 18203.75 77.73 52733.99 88888.00 2006-11-15 12:10:12.901 319 18203.72 77.72 52734.03 88888.00 2006-11-15 12:10:13.401 319 18203.79 77.74 52734.03 88888.00 2006-11-15 12:10:13.901 319 18203.85 77.80 52733.95 88888.00 2006-11-15 12:10:14.401 319 18203.88 77.87 52733.83 88888.00 2006-11-15 12:10:14.901 319 18203.80 77.83 52734.10 88888.00 2006-11-15 12:10:15.401 319 18203.67 77.87 52734.17 88888.00 2006-11-15 12:10:15.901 319 18203.76 77.94 52734.19 88888.00 2006-11-15 12:10:16.401 319 18203.80 77.87 52734.26 88888.00 2006-11-15 12:10:16.901 319 18203.81 77.89 52734.39 88888.00 2006-11-15 12:10:17.401 319 18203.87 77.87 52734.32 88888.00 2006-11-15 12:10:17.901 319 18203.78 77.88 52734.31 88888.00 2006-11-15 12:10:18.401 319 18203.76 77.94 52734.39 88888.00 2006-11-15 12:10:18.901 319 18203.69 77.96 52734.44 88888.00 2006-11-15 12:10:19.401 319 18203.74 77.95 52734.48 88888.00 2006-11-15 12:10:19.901 319 18203.75 78.02 52734.40 88888.00 2006-11-15 12:10:20.401 319 18203.74 78.06 52734.32 88888.00 2006-11-15 12:10:20.901 319 18203.85 78.05 52734.23 88888.00 2006-11-15 12:10:21.401 319 18203.86 78.06 52734.23 88888.00 2006-11-15 12:10:21.901 319 18203.83 77.99 52734.31 88888.00 2006-11-15 12:10:22.401 319 18203.82 77.98 52734.27 88888.00 2006-11-15 12:10:22.901 319 18203.77 78.03 52734.25 88888.00 2006-11-15 12:10:23.401 319 18203.70 77.99 52734.28 88888.00 2006-11-15 12:10:23.901 319 18203.66 77.95 52734.20 88888.00 2006-11-15 12:10:24.401 319 18203.71 78.00 52734.17 88888.00 2006-11-15 12:10:24.901 319 18203.63 78.04 52734.23 88888.00 2006-11-15 12:10:25.401 319 18203.61 77.98 52734.18 88888.00 2006-11-15 12:10:25.901 319 18203.74 78.01 52734.19 88888.00 2006-11-15 12:10:26.401 319 18203.82 77.96 52734.21 88888.00 2006-11-15 12:10:26.901 319 18203.77 78.01 52734.22 88888.00 2006-11-15 12:10:27.401 319 18203.78 77.95 52734.29 88888.00 2006-11-15 12:10:27.901 319 18203.81 77.96 52734.27 88888.00 2006-11-15 12:10:28.401 319 18203.81 77.96 52734.22 88888.00 2006-11-15 12:10:28.901 319 18203.80 77.94 52734.15 88888.00 2006-11-15 12:10:29.401 319 18203.80 77.88 52734.06 88888.00 2006-11-15 12:10:29.901 319 18203.75 77.85 52734.14 88888.00 2006-11-15 12:10:30.401 319 18203.68 77.90 52734.20 88888.00 2006-11-15 12:10:30.901 319 18203.64 77.82 52734.17 88888.00 2006-11-15 12:10:31.401 319 18203.69 77.69 52734.07 88888.00 2006-11-15 12:10:31.901 319 18203.61 77.62 52734.04 88888.00 2006-11-15 12:10:32.401 319 18203.54 77.56 52734.05 88888.00 2006-11-15 12:10:32.901 319 18203.61 77.56 52734.06 88888.00 2006-11-15 12:10:33.401 319 18203.68 77.57 52734.19 88888.00 2006-11-15 12:10:33.901 319 18203.69 77.61 52734.34 88888.00 2006-11-15 12:10:34.401 319 18203.81 77.54 52734.22 88888.00 2006-11-15 12:10:34.901 319 18203.86 77.48 52734.13 88888.00 2006-11-15 12:10:35.401 319 18203.86 77.49 52734.06 88888.00 2006-11-15 12:10:35.901 319 18203.91 77.52 52734.05 88888.00 2006-11-15 12:10:36.401 319 18203.97 77.48 52734.13 88888.00 2006-11-15 12:10:36.901 319 18203.92 77.45 52734.04 88888.00 2006-11-15 12:10:37.401 319 18203.82 77.49 52734.03 88888.00 2006-11-15 12:10:37.901 319 18203.80 77.48 52734.13 88888.00 2006-11-15 12:10:38.401 319 18203.81 77.50 52734.13 88888.00 2006-11-15 12:10:38.901 319 18203.91 77.54 52734.16 88888.00 2006-11-15 12:10:39.401 319 18203.97 77.59 52734.08 88888.00 2006-11-15 12:10:39.901 319 18203.91 77.58 52733.97 88888.00 2006-11-15 12:10:40.401 319 18204.00 77.58 52734.05 88888.00 2006-11-15 12:10:40.901 319 18204.03 77.56 52734.10 88888.00 2006-11-15 12:10:41.401 319 18203.93 77.56 52734.17 88888.00 2006-11-15 12:10:41.901 319 18203.90 77.59 52734.07 88888.00 2006-11-15 12:10:42.401 319 18203.83 77.69 52733.98 88888.00 2006-11-15 12:10:42.901 319 18203.80 77.70 52733.99 88888.00 2006-11-15 12:10:43.401 319 18203.83 77.61 52733.95 88888.00 2006-11-15 12:10:43.901 319 18203.82 77.62 52733.97 88888.00 2006-11-15 12:10:44.401 319 18203.80 77.68 52733.98 88888.00 2006-11-15 12:10:44.901 319 18203.80 77.74 52733.94 88888.00 2006-11-15 12:10:45.401 319 18203.81 77.72 52734.03 88888.00 2006-11-15 12:10:45.901 319 18203.92 77.68 52734.08 88888.00 2006-11-15 12:10:46.401 319 18203.91 77.64 52734.11 88888.00 2006-11-15 12:10:46.901 319 18203.91 77.65 52734.09 88888.00 2006-11-15 12:10:47.401 319 18203.91 77.62 52734.04 88888.00 2006-11-15 12:10:47.901 319 18203.87 77.67 52733.98 88888.00 2006-11-15 12:10:48.401 319 18203.82 77.76 52734.00 88888.00 2006-11-15 12:10:48.901 319 18203.80 77.85 52733.98 88888.00 2006-11-15 12:10:49.401 319 18203.77 77.99 52733.85 88888.00 2006-11-15 12:10:49.901 319 18203.76 77.99 52733.92 88888.00 2006-11-15 12:10:50.401 319 18203.92 78.04 52733.98 88888.00 2006-11-15 12:10:50.901 319 18203.99 78.11 52733.99 88888.00 2006-11-15 12:10:51.401 319 18203.86 78.11 52733.97 88888.00 2006-11-15 12:10:51.901 319 18203.80 78.14 52733.95 88888.00 2006-11-15 12:10:52.401 319 18204.00 78.08 52733.93 88888.00 2006-11-15 12:10:52.901 319 18204.03 78.11 52733.86 88888.00 2006-11-15 12:10:53.401 319 18203.87 78.11 52733.78 88888.00 2006-11-15 12:10:53.901 319 18203.93 78.09 52733.69 88888.00 2006-11-15 12:10:54.401 319 18203.91 78.09 52733.81 88888.00 2006-11-15 12:10:54.901 319 18203.92 78.05 52733.87 88888.00 2006-11-15 12:10:55.401 319 18204.00 78.13 52733.78 88888.00 2006-11-15 12:10:55.901 319 18203.92 78.17 52733.79 88888.00 2006-11-15 12:10:56.401 319 18203.99 78.19 52733.87 88888.00 2006-11-15 12:10:56.901 319 18204.01 78.17 52733.90 88888.00 2006-11-15 12:10:57.401 319 18204.08 78.29 52733.99 88888.00 2006-11-15 12:10:57.901 319 18204.05 78.32 52733.98 88888.00 2006-11-15 12:10:58.401 319 18204.01 78.26 52734.03 88888.00 2006-11-15 12:10:58.901 319 18204.11 78.26 52734.14 88888.00 2006-11-15 12:10:59.401 319 18204.05 78.29 52734.17 88888.00 2006-11-15 12:10:59.901 319 18204.07 78.28 52734.19 88888.00 2006-11-15 12:11:00.401 319 18204.12 78.31 52734.18 88888.00 2006-11-15 12:11:00.901 319 18204.07 78.34 52734.22 88888.00 2006-11-15 12:11:01.401 319 18204.03 78.34 52734.23 88888.00 2006-11-15 12:11:01.901 319 18204.01 78.33 52734.20 88888.00 2006-11-15 12:11:02.401 319 18204.03 78.39 52734.05 88888.00 2006-11-15 12:11:02.901 319 18204.12 78.40 52734.08 88888.00 2006-11-15 12:11:03.401 319 18204.07 78.36 52734.07 88888.00 2006-11-15 12:11:03.901 319 18203.93 78.35 52733.99 88888.00 2006-11-15 12:11:04.401 319 18204.08 78.29 52733.92 88888.00 2006-11-15 12:11:04.901 319 18204.13 78.17 52733.75 88888.00 2006-11-15 12:11:05.401 319 18204.22 78.07 52733.71 88888.00 2006-11-15 12:11:05.901 319 18204.19 78.06 52733.67 88888.00 2006-11-15 12:11:06.401 319 18203.98 78.03 52733.69 88888.00 2006-11-15 12:11:06.901 319 18203.91 77.94 52733.72 88888.00 2006-11-15 12:11:07.401 319 18203.94 77.90 52733.74 88888.00 2006-11-15 12:11:07.901 319 18204.01 77.98 52733.73 88888.00 2006-11-15 12:11:08.401 319 18204.03 77.97 52733.79 88888.00 2006-11-15 12:11:08.901 319 18204.08 77.94 52733.76 88888.00 2006-11-15 12:11:09.401 319 18203.97 77.97 52733.79 88888.00 2006-11-15 12:11:09.901 319 18204.02 78.01 52733.78 88888.00 2006-11-15 12:11:10.401 319 18203.92 78.01 52733.85 88888.00 2006-11-15 12:11:10.901 319 18204.05 77.98 52733.87 88888.00 2006-11-15 12:11:11.401 319 18204.04 77.98 52733.97 88888.00 2006-11-15 12:11:11.901 319 18204.14 77.97 52733.97 88888.00 2006-11-15 12:11:12.401 319 18204.15 77.89 52733.95 88888.00 2006-11-15 12:11:12.901 319 18204.12 77.78 52733.93 88888.00 2006-11-15 12:11:13.401 319 18204.12 77.74 52733.81 88888.00 2006-11-15 12:11:13.901 319 18204.11 77.78 52733.91 88888.00 2006-11-15 12:11:14.401 319 18204.18 77.76 52733.94 88888.00 2006-11-15 12:11:14.901 319 18204.12 77.74 52733.90 88888.00 2006-11-15 12:11:15.401 319 18204.08 77.76 52733.81 88888.00 2006-11-15 12:11:15.901 319 18204.15 77.82 52733.74 88888.00 2006-11-15 12:11:16.401 319 18204.29 77.86 52733.87 88888.00 2006-11-15 12:11:16.901 319 18204.30 77.92 52733.92 88888.00 2006-11-15 12:11:17.401 319 18204.25 77.84 52733.96 88888.00 2006-11-15 12:11:17.901 319 18204.22 77.82 52733.99 88888.00 2006-11-15 12:11:18.401 319 18204.25 77.80 52733.92 88888.00 2006-11-15 12:11:18.901 319 18204.22 77.84 52733.86 88888.00 2006-11-15 12:11:19.401 319 18204.16 77.76 52733.88 88888.00 2006-11-15 12:11:19.901 319 18204.32 77.74 52733.82 88888.00 2006-11-15 12:11:20.401 319 18204.47 77.76 52733.94 88888.00 2006-11-15 12:11:20.901 319 18204.40 77.76 52734.03 88888.00 2006-11-15 12:11:21.401 319 18204.30 77.83 52733.88 88888.00 2006-11-15 12:11:21.901 319 18204.33 77.84 52733.98 88888.00 2006-11-15 12:11:22.401 319 18204.31 77.88 52734.09 88888.00 2006-11-15 12:11:22.901 319 18204.32 77.83 52734.00 88888.00 2006-11-15 12:11:23.401 319 18204.39 77.87 52734.02 88888.00 2006-11-15 12:11:23.901 319 18204.37 77.92 52734.09 88888.00 2006-11-15 12:11:24.401 319 18204.37 77.92 52734.09 88888.00 2006-11-15 12:11:24.901 319 18204.26 77.89 52733.99 88888.00 2006-11-15 12:11:25.401 319 18204.20 77.90 52733.96 88888.00 2006-11-15 12:11:25.901 319 18204.32 77.87 52734.03 88888.00 2006-11-15 12:11:26.401 319 18204.39 77.96 52734.09 88888.00 2006-11-15 12:11:26.901 319 18204.10 77.98 52734.13 88888.00 2006-11-15 12:11:27.401 319 18203.93 78.03 52734.13 88888.00 2006-11-15 12:11:27.901 319 18203.89 77.94 52734.16 88888.00 2006-11-15 12:11:28.401 319 18203.87 77.87 52734.13 88888.00 2006-11-15 12:11:28.901 319 18203.93 77.91 52734.02 88888.00 2006-11-15 12:11:29.401 319 18204.03 77.94 52734.06 88888.00 2006-11-15 12:11:29.901 319 18204.12 78.01 52734.11 88888.00 2006-11-15 12:11:30.401 319 18204.10 78.10 52734.13 88888.00 2006-11-15 12:11:30.901 319 18204.13 78.05 52734.10 88888.00 2006-11-15 12:11:31.401 319 18204.05 78.04 52734.05 88888.00 2006-11-15 12:11:31.901 319 18203.96 78.03 52734.08 88888.00 2006-11-15 12:11:32.401 319 18204.03 78.01 52734.13 88888.00 2006-11-15 12:11:32.901 319 18204.08 78.04 52734.18 88888.00 2006-11-15 12:11:33.401 319 18203.93 78.07 52734.23 88888.00 2006-11-15 12:11:33.901 319 18203.99 78.04 52734.17 88888.00 2006-11-15 12:11:34.401 319 18204.02 78.08 52734.05 88888.00 2006-11-15 12:11:34.901 319 18204.14 78.15 52734.07 88888.00 2006-11-15 12:11:35.401 319 18204.11 78.12 52734.03 88888.00 2006-11-15 12:11:35.901 319 18204.14 78.04 52733.96 88888.00 2006-11-15 12:11:36.401 319 18204.19 78.07 52733.95 88888.00 2006-11-15 12:11:36.901 319 18204.14 78.02 52733.95 88888.00 2006-11-15 12:11:37.401 319 18204.08 77.92 52733.93 88888.00 2006-11-15 12:11:37.901 319 18204.02 77.94 52733.90 88888.00 2006-11-15 12:11:38.401 319 18203.94 78.05 52733.92 88888.00 2006-11-15 12:11:38.901 319 18203.93 78.00 52733.87 88888.00 2006-11-15 12:11:39.401 319 18204.01 77.95 52733.79 88888.00 2006-11-15 12:11:39.901 319 18204.16 77.91 52733.81 88888.00 2006-11-15 12:11:40.401 319 18204.19 77.84 52733.88 88888.00 2006-11-15 12:11:40.901 319 18204.09 77.84 52733.92 88888.00 2006-11-15 12:11:41.401 319 18204.23 77.82 52733.98 88888.00 2006-11-15 12:11:41.901 319 18204.28 77.79 52733.90 88888.00 2006-11-15 12:11:42.401 319 18204.20 77.73 52733.82 88888.00 2006-11-15 12:11:42.901 319 18204.19 77.78 52733.82 88888.00 2006-11-15 12:11:43.401 319 18204.30 77.89 52733.76 88888.00 2006-11-15 12:11:43.901 319 18204.32 77.86 52733.74 88888.00 2006-11-15 12:11:44.401 319 18204.34 77.79 52733.79 88888.00 2006-11-15 12:11:44.901 319 18204.30 77.74 52733.81 88888.00 2006-11-15 12:11:45.401 319 18204.35 77.86 52733.84 88888.00 2006-11-15 12:11:45.901 319 18204.40 77.89 52733.87 88888.00 2006-11-15 12:11:46.401 319 18204.36 77.84 52733.82 88888.00 2006-11-15 12:11:46.901 319 18204.41 77.81 52733.86 88888.00 2006-11-15 12:11:47.401 319 18204.36 77.83 52733.81 88888.00 2006-11-15 12:11:47.901 319 18204.28 77.80 52733.86 88888.00 2006-11-15 12:11:48.401 319 18204.19 77.82 52733.78 88888.00 2006-11-15 12:11:48.901 319 18204.25 77.86 52733.73 88888.00 2006-11-15 12:11:49.401 319 18204.16 77.87 52733.75 88888.00 2006-11-15 12:11:49.901 319 18204.02 77.89 52733.84 88888.00 2006-11-15 12:11:50.401 319 18204.09 77.96 52733.86 88888.00 2006-11-15 12:11:50.901 319 18203.91 77.98 52733.90 88888.00 2006-11-15 12:11:51.401 319 18203.86 78.00 52733.94 88888.00 2006-11-15 12:11:51.901 319 18203.83 78.04 52733.91 88888.00 2006-11-15 12:11:52.401 319 18203.87 78.05 52733.85 88888.00 2006-11-15 12:11:52.901 319 18203.92 78.00 52733.90 88888.00 2006-11-15 12:11:53.401 319 18203.96 77.99 52733.87 88888.00 2006-11-15 12:11:53.901 319 18203.96 78.07 52733.86 88888.00 2006-11-15 12:11:54.401 319 18203.89 78.08 52733.85 88888.00 2006-11-15 12:11:54.901 319 18203.92 78.11 52733.96 88888.00 2006-11-15 12:11:55.401 319 18203.85 78.05 52733.97 88888.00 2006-11-15 12:11:55.901 319 18203.85 78.05 52733.97 88888.00 2006-11-15 12:11:56.401 319 18203.88 78.06 52734.10 88888.00 2006-11-15 12:11:56.901 319 18203.79 78.05 52734.13 88888.00 2006-11-15 12:11:57.401 319 18203.71 78.02 52734.04 88888.00 2006-11-15 12:11:57.901 319 18203.76 78.05 52733.96 88888.00 2006-11-15 12:11:58.401 319 18203.79 78.05 52734.02 88888.00 2006-11-15 12:11:58.901 319 18203.76 78.07 52734.06 88888.00 2006-11-15 12:11:59.401 319 18203.66 78.09 52734.07 88888.00 2006-11-15 12:11:59.901 319 18203.60 78.04 52734.03 88888.00 2006-11-15 12:12:00.401 319 18203.69 78.01 52733.96 88888.00 2006-11-15 12:12:00.901 319 18203.66 77.99 52734.14 88888.00 2006-11-15 12:12:01.401 319 18203.72 78.03 52734.05 88888.00 2006-11-15 12:12:01.901 319 18203.64 78.07 52734.08 88888.00 2006-11-15 12:12:02.401 319 18203.48 78.18 52734.17 88888.00 2006-11-15 12:12:02.901 319 18203.58 78.15 52734.21 88888.00 2006-11-15 12:12:03.401 319 18203.83 78.11 52734.15 88888.00 2006-11-15 12:12:03.901 319 18203.88 78.12 52734.00 88888.00 2006-11-15 12:12:04.401 319 18203.87 78.09 52734.02 88888.00 2006-11-15 12:12:04.901 319 18203.91 78.01 52733.91 88888.00 2006-11-15 12:12:05.401 319 18203.88 78.04 52733.98 88888.00 2006-11-15 12:12:05.901 319 18203.74 78.08 52734.03 88888.00 2006-11-15 12:12:06.401 319 18203.86 78.05 52734.04 88888.00 2006-11-15 12:12:06.901 319 18203.94 78.04 52734.06 88888.00 2006-11-15 12:12:07.401 319 18203.79 78.07 52733.97 88888.00 2006-11-15 12:12:07.901 319 18203.79 78.05 52733.93 88888.00 2006-11-15 12:12:08.401 319 18203.77 78.04 52733.82 88888.00 2006-11-15 12:12:08.901 319 18203.83 78.09 52733.94 88888.00 2006-11-15 12:12:09.401 319 18203.81 78.12 52733.97 88888.00 2006-11-15 12:12:09.901 319 18203.80 78.06 52733.84 88888.00 2006-11-15 12:12:10.401 319 18203.80 78.04 52733.85 88888.00 2006-11-15 12:12:10.901 319 18203.80 78.04 52733.88 88888.00 2006-11-15 12:12:11.401 319 18203.90 78.07 52733.94 88888.00 2006-11-15 12:12:11.901 319 18203.96 78.09 52733.95 88888.00 2006-11-15 12:12:12.401 319 18204.00 78.09 52733.90 88888.00 2006-11-15 12:12:12.901 319 18203.87 78.06 52733.81 88888.00 2006-11-15 12:12:13.401 319 18203.70 78.12 52733.92 88888.00 2006-11-15 12:12:13.901 319 18203.70 78.07 52733.74 88888.00 2006-11-15 12:12:14.401 319 18203.82 78.03 52733.68 88888.00 2006-11-15 12:12:14.901 319 18203.97 77.99 52733.63 88888.00 2006-11-15 12:12:15.401 319 18203.96 78.03 52733.67 88888.00 2006-11-15 12:12:15.901 319 18204.10 78.08 52733.68 88888.00 2006-11-15 12:12:16.401 319 18204.18 78.04 52733.69 88888.00 2006-11-15 12:12:16.901 319 18204.10 78.04 52733.71 88888.00 2006-11-15 12:12:17.401 319 18204.14 78.02 52733.57 88888.00 2006-11-15 12:12:17.901 319 18204.01 78.02 52733.68 88888.00 2006-11-15 12:12:18.401 319 18203.94 77.94 52733.74 88888.00 2006-11-15 12:12:18.901 319 18203.89 77.88 52733.70 88888.00 2006-11-15 12:12:19.401 319 18203.85 77.86 52733.68 88888.00 2006-11-15 12:12:19.901 319 18204.18 77.84 52733.59 88888.00 2006-11-15 12:12:20.401 319 18204.07 77.96 52733.55 88888.00 2006-11-15 12:12:20.901 319 18203.99 77.95 52733.55 88888.00 2006-11-15 12:12:21.401 319 18204.10 77.87 52733.58 88888.00 2006-11-15 12:12:21.901 319 18204.14 77.86 52733.64 88888.00 2006-11-15 12:12:22.401 319 18204.34 77.81 52733.67 88888.00 2006-11-15 12:12:22.901 319 18204.25 77.89 52733.76 88888.00 2006-11-15 12:12:23.401 319 18204.10 77.96 52733.71 88888.00 2006-11-15 12:12:23.901 319 18204.08 77.96 52733.75 88888.00 2006-11-15 12:12:24.401 319 18204.00 78.01 52733.75 88888.00 2006-11-15 12:12:24.901 319 18203.92 77.98 52733.78 88888.00 2006-11-15 12:12:25.401 319 18204.12 77.92 52733.75 88888.00 2006-11-15 12:12:25.901 319 18204.15 77.94 52733.68 88888.00 2006-11-15 12:12:26.401 319 18204.15 77.90 52733.67 88888.00 2006-11-15 12:12:26.901 319 18204.13 77.94 52733.76 88888.00 2006-11-15 12:12:27.401 319 18204.01 77.92 52733.72 88888.00 2006-11-15 12:12:27.901 319 18203.77 78.00 52733.62 88888.00 2006-11-15 12:12:28.401 319 18203.80 78.00 52733.69 88888.00 2006-11-15 12:12:28.901 319 18203.94 78.00 52733.86 88888.00 2006-11-15 12:12:29.401 319 18203.80 77.99 52733.86 88888.00 2006-11-15 12:12:29.901 319 18203.76 78.00 52733.85 88888.00 2006-11-15 12:12:30.401 319 18203.65 77.97 52733.91 88888.00 2006-11-15 12:12:30.901 319 18203.55 77.97 52733.88 88888.00 2006-11-15 12:12:31.401 319 18203.57 77.98 52733.88 88888.00 2006-11-15 12:12:31.901 319 18203.70 77.92 52733.87 88888.00 2006-11-15 12:12:32.401 319 18203.78 77.84 52733.98 88888.00 2006-11-15 12:12:32.901 319 18203.82 77.92 52734.10 88888.00 2006-11-15 12:12:33.401 319 18203.80 77.99 52734.07 88888.00 2006-11-15 12:12:33.901 319 18203.80 78.03 52734.05 88888.00 2006-11-15 12:12:34.401 319 18203.88 78.15 52734.04 88888.00 2006-11-15 12:12:34.901 319 18203.80 78.20 52733.86 88888.00 2006-11-15 12:12:35.401 319 18203.71 78.08 52733.86 88888.00 2006-11-15 12:12:35.901 319 18203.82 78.05 52733.91 88888.00 2006-11-15 12:12:36.401 319 18203.77 78.12 52733.88 88888.00 2006-11-15 12:12:36.901 319 18203.71 78.05 52733.78 88888.00 2006-11-15 12:12:37.401 319 18203.75 78.02 52733.67 88888.00 2006-11-15 12:12:37.901 319 18203.74 78.07 52733.72 88888.00 2006-11-15 12:12:38.401 319 18203.76 78.19 52733.71 88888.00 2006-11-15 12:12:38.901 319 18203.78 78.16 52733.72 88888.00 2006-11-15 12:12:39.401 319 18203.78 78.16 52733.83 88888.00 2006-11-15 12:12:39.901 319 18203.88 78.12 52733.72 88888.00 2006-11-15 12:12:40.401 319 18203.85 78.14 52733.68 88888.00 2006-11-15 12:12:40.901 319 18203.86 78.11 52733.62 88888.00 2006-11-15 12:12:41.401 319 18203.86 78.11 52733.59 88888.00 2006-11-15 12:12:41.901 319 18203.81 78.12 52733.56 88888.00 2006-11-15 12:12:42.401 319 18203.99 78.14 52733.64 88888.00 2006-11-15 12:12:42.901 319 18203.97 78.12 52733.69 88888.00 2006-11-15 12:12:43.401 319 18203.87 78.10 52733.64 88888.00 2006-11-15 12:12:43.901 319 18203.94 78.06 52733.75 88888.00 2006-11-15 12:12:44.401 319 18204.08 78.06 52733.86 88888.00 2006-11-15 12:12:44.901 319 18203.96 78.10 52733.73 88888.00 2006-11-15 12:12:45.401 319 18203.67 78.02 52733.73 88888.00 2006-11-15 12:12:45.901 319 18203.68 77.96 52733.81 88888.00 2006-11-15 12:12:46.401 319 18203.68 77.96 52733.72 88888.00 2006-11-15 12:12:46.901 319 18203.74 77.88 52733.72 88888.00 2006-11-15 12:12:47.401 319 18203.67 77.97 52733.76 88888.00 2006-11-15 12:12:47.901 319 18203.65 78.05 52733.73 88888.00 2006-11-15 12:12:48.401 319 18203.74 78.01 52733.80 88888.00 2006-11-15 12:12:48.901 319 18203.71 77.90 52733.93 88888.00 2006-11-15 12:12:49.401 319 18203.71 77.90 52733.84 88888.00 2006-11-15 12:12:49.901 319 18203.82 77.90 52733.79 88888.00 2006-11-15 12:12:50.401 319 18203.80 77.94 52733.80 88888.00 2006-11-15 12:12:50.901 319 18203.74 78.06 52733.78 88888.00 2006-11-15 12:12:51.401 319 18203.61 78.10 52733.81 88888.00 2006-11-15 12:12:51.901 319 18203.64 77.99 52733.86 88888.00 2006-11-15 12:12:52.401 319 18203.77 77.92 52733.86 88888.00 2006-11-15 12:12:52.901 319 18203.75 77.91 52733.86 88888.00 2006-11-15 12:12:53.401 319 18203.70 78.04 52733.80 88888.00 2006-11-15 12:12:53.901 319 18203.80 78.03 52733.86 88888.00 2006-11-15 12:12:54.401 319 18203.77 77.99 52733.90 88888.00 2006-11-15 12:12:54.901 319 18203.72 77.95 52733.82 88888.00 2006-11-15 12:12:55.401 319 18203.60 77.99 52733.82 88888.00 2006-11-15 12:12:55.901 319 18203.50 78.05 52733.88 88888.00 2006-11-15 12:12:56.401 319 18203.82 78.08 52734.07 88888.00 2006-11-15 12:12:56.901 319 18204.12 78.08 52734.04 88888.00 2006-11-15 12:12:57.401 319 18204.14 78.04 52734.02 88888.00 2006-11-15 12:12:57.901 319 18203.99 77.96 52734.10 88888.00 2006-11-15 12:12:58.401 319 18203.93 77.95 52734.09 88888.00 2006-11-15 12:12:58.901 319 18203.89 77.98 52734.00 88888.00 2006-11-15 12:12:59.401 319 18203.93 78.06 52734.02 88888.00 2006-11-15 12:12:59.901 319 18203.89 78.02 52734.04 88888.00 2006-11-15 12:13:00.401 319 18203.79 77.98 52734.07 88888.00 2006-11-15 12:13:00.901 319 18203.77 77.96 52734.06 88888.00 2006-11-15 12:13:01.401 319 18203.77 77.86 52734.07 88888.00 2006-11-15 12:13:01.901 319 18203.72 77.82 52734.04 88888.00 2006-11-15 12:13:02.401 319 18203.70 77.85 52733.95 88888.00 2006-11-15 12:13:02.901 319 18203.72 77.92 52733.94 88888.00 2006-11-15 12:13:03.401 319 18203.79 77.98 52733.83 88888.00 2006-11-15 12:13:03.901 319 18203.78 77.96 52733.86 88888.00 2006-11-15 12:13:04.401 319 18203.79 77.88 52733.92 88888.00 2006-11-15 12:13:04.901 319 18203.76 77.95 52733.95 88888.00 2006-11-15 12:13:05.401 319 18203.66 77.96 52733.94 88888.00 2006-11-15 12:13:05.901 319 18203.68 77.95 52733.84 88888.00 2006-11-15 12:13:06.401 319 18203.58 77.91 52733.85 88888.00 2006-11-15 12:13:06.901 319 18203.44 77.84 52733.76 88888.00 2006-11-15 12:13:07.401 319 18203.50 77.95 52733.65 88888.00 2006-11-15 12:13:07.901 319 18203.58 77.99 52733.73 88888.00 2006-11-15 12:13:08.401 319 18203.64 77.94 52733.80 88888.00 2006-11-15 12:13:08.901 319 18203.54 77.92 52733.81 88888.00 2006-11-15 12:13:09.401 319 18203.52 78.00 52733.81 88888.00 2006-11-15 12:13:09.901 319 18203.39 78.06 52733.78 88888.00 2006-11-15 12:13:10.401 319 18203.37 77.99 52733.74 88888.00 2006-11-15 12:13:10.901 319 18203.40 78.03 52733.79 88888.00 2006-11-15 12:13:11.401 319 18203.48 78.05 52733.83 88888.00 2006-11-15 12:13:11.901 319 18203.59 78.06 52733.86 88888.00 2006-11-15 12:13:12.401 319 18203.85 78.06 52733.82 88888.00 2006-11-15 12:13:12.901 319 18203.83 78.09 52733.84 88888.00 2006-11-15 12:13:13.401 319 18203.77 78.17 52733.75 88888.00 2006-11-15 12:13:13.901 319 18203.69 78.06 52733.67 88888.00 2006-11-15 12:13:14.401 319 18203.75 78.09 52733.72 88888.00 2006-11-15 12:13:14.901 319 18203.67 78.26 52733.79 88888.00 2006-11-15 12:13:15.401 319 18203.58 78.17 52733.82 88888.00 2006-11-15 12:13:15.901 319 18203.59 78.12 52733.85 88888.00 2006-11-15 12:13:16.401 319 18203.65 78.12 52733.88 88888.00 2006-11-15 12:13:16.901 319 18203.61 78.02 52733.82 88888.00 2006-11-15 12:13:17.401 319 18203.66 77.96 52733.80 88888.00 2006-11-15 12:13:17.901 319 18203.60 78.07 52733.72 88888.00 2006-11-15 12:13:18.401 319 18203.69 78.07 52733.57 88888.00 2006-11-15 12:13:18.901 319 18203.75 78.05 52733.64 88888.00 2006-11-15 12:13:19.401 319 18203.68 77.99 52733.74 88888.00 2006-11-15 12:13:19.901 319 18203.61 78.02 52733.80 88888.00 2006-11-15 12:13:20.401 319 18203.56 77.97 52733.80 88888.00 2006-11-15 12:13:20.901 319 18203.58 77.92 52733.74 88888.00 2006-11-15 12:13:21.401 319 18203.59 77.88 52733.74 88888.00 2006-11-15 12:13:21.901 319 18203.56 77.84 52733.75 88888.00 2006-11-15 12:13:22.401 319 18203.52 77.87 52733.69 88888.00 2006-11-15 12:13:22.901 319 18203.49 77.94 52733.70 88888.00 2006-11-15 12:13:23.401 319 18203.56 77.84 52733.78 88888.00 2006-11-15 12:13:23.901 319 18203.64 77.86 52733.81 88888.00 2006-11-15 12:13:24.401 319 18203.61 77.77 52733.88 88888.00 2006-11-15 12:13:24.901 319 18203.75 77.76 52733.94 88888.00 2006-11-15 12:13:25.401 319 18203.69 77.79 52733.98 88888.00 2006-11-15 12:13:25.901 319 18203.68 77.79 52733.95 88888.00 2006-11-15 12:13:26.401 319 18203.61 77.77 52733.83 88888.00 2006-11-15 12:13:26.901 319 18203.59 77.76 52733.80 88888.00 2006-11-15 12:13:27.401 319 18203.60 77.78 52733.81 88888.00 2006-11-15 12:13:27.901 319 18203.76 77.76 52733.83 88888.00 2006-11-15 12:13:28.401 319 18203.69 77.78 52733.85 88888.00 2006-11-15 12:13:28.901 319 18203.61 77.83 52733.80 88888.00 2006-11-15 12:13:29.401 319 18203.71 77.74 52733.84 88888.00 2006-11-15 12:13:29.901 319 18203.81 77.81 52733.82 88888.00 2006-11-15 12:13:30.401 319 18203.76 77.79 52733.79 88888.00 2006-11-15 12:13:30.901 319 18203.65 77.77 52733.79 88888.00 2006-11-15 12:13:31.401 319 18203.64 77.77 52733.88 88888.00 2006-11-15 12:13:31.901 319 18203.70 77.71 52733.90 88888.00 2006-11-15 12:13:32.401 319 18203.80 77.71 52733.93 88888.00 2006-11-15 12:13:32.901 319 18203.74 77.71 52733.86 88888.00 2006-11-15 12:13:33.401 319 18203.75 77.65 52733.93 88888.00 2006-11-15 12:13:33.901 319 18203.72 77.71 52733.90 88888.00 2006-11-15 12:13:34.401 319 18203.71 77.77 52733.90 88888.00 2006-11-15 12:13:34.901 319 18203.74 77.70 52733.84 88888.00 2006-11-15 12:13:35.401 319 18203.74 77.74 52733.78 88888.00 2006-11-15 12:13:35.901 319 18203.67 77.75 52733.83 88888.00 2006-11-15 12:13:36.401 319 18203.58 77.78 52733.86 88888.00 2006-11-15 12:13:36.901 319 18203.55 77.82 52733.70 88888.00 2006-11-15 12:13:37.401 319 18203.63 77.77 52733.71 88888.00 2006-11-15 12:13:37.901 319 18203.64 77.77 52733.80 88888.00 2006-11-15 12:13:38.401 319 18203.68 77.82 52733.75 88888.00 2006-11-15 12:13:38.901 319 18203.75 77.88 52733.63 88888.00 2006-11-15 12:13:39.401 319 18203.71 77.79 52733.70 88888.00 2006-11-15 12:13:39.901 319 18203.74 77.76 52733.65 88888.00 2006-11-15 12:13:40.401 319 18203.74 77.84 52733.65 88888.00 2006-11-15 12:13:40.901 319 18203.61 77.84 52733.58 88888.00 2006-11-15 12:13:41.401 319 18203.71 77.83 52733.49 88888.00 2006-11-15 12:13:41.901 319 18203.71 77.82 52733.47 88888.00 2006-11-15 12:13:42.401 319 18203.67 77.84 52733.57 88888.00 2006-11-15 12:13:42.901 319 18203.69 77.83 52733.64 88888.00 2006-11-15 12:13:43.401 319 18203.82 77.85 52733.61 88888.00 2006-11-15 12:13:43.901 319 18203.70 77.87 52733.50 88888.00 2006-11-15 12:13:44.401 319 18203.64 77.87 52733.47 88888.00 2006-11-15 12:13:44.901 319 18203.64 77.78 52733.71 88888.00 2006-11-15 12:13:45.401 319 18203.67 77.77 52733.74 88888.00 2006-11-15 12:13:45.901 319 18203.48 77.78 52733.63 88888.00 2006-11-15 12:13:46.401 319 18203.47 77.75 52733.71 88888.00 2006-11-15 12:13:46.901 319 18203.53 77.72 52733.76 88888.00 2006-11-15 12:13:47.401 319 18203.47 77.70 52733.69 88888.00 2006-11-15 12:13:47.901 319 18203.40 77.67 52733.63 88888.00 2006-11-15 12:13:48.401 319 18203.42 77.74 52733.62 88888.00 2006-11-15 12:13:48.901 319 18203.44 77.80 52733.57 88888.00 2006-11-15 12:13:49.401 319 18203.39 77.74 52733.46 88888.00 2006-11-15 12:13:49.901 319 18203.23 77.78 52733.51 88888.00 2006-11-15 12:13:50.401 319 18203.28 77.80 52733.60 88888.00 2006-11-15 12:13:50.901 319 18203.32 77.88 52733.62 88888.00 2006-11-15 12:13:51.401 319 18203.27 77.86 52733.62 88888.00 2006-11-15 12:13:51.901 319 18203.48 77.80 52733.57 88888.00 2006-11-15 12:13:52.401 319 18203.48 77.83 52733.60 88888.00 2006-11-15 12:13:52.901 319 18203.47 77.82 52733.74 88888.00 2006-11-15 12:13:53.401 319 18203.43 77.91 52733.82 88888.00 2006-11-15 12:13:53.901 319 18203.43 77.89 52733.81 88888.00 2006-11-15 12:13:54.401 319 18203.38 77.85 52733.69 88888.00 2006-11-15 12:13:54.901 319 18203.39 77.81 52733.69 88888.00 2006-11-15 12:13:55.401 319 18203.50 77.87 52733.68 88888.00 2006-11-15 12:13:55.901 319 18203.56 77.83 52733.67 88888.00 2006-11-15 12:13:56.401 319 18203.53 77.77 52733.69 88888.00 2006-11-15 12:13:56.901 319 18203.46 77.76 52733.79 88888.00 2006-11-15 12:13:57.401 319 18203.56 77.69 52733.78 88888.00 2006-11-15 12:13:57.901 319 18203.48 77.75 52733.67 88888.00 2006-11-15 12:13:58.401 319 18203.48 77.79 52733.60 88888.00 2006-11-15 12:13:58.901 319 18203.56 77.74 52733.64 88888.00 2006-11-15 12:13:59.401 319 18203.58 77.73 52733.74 88888.00 2006-11-15 12:13:59.901 319 18203.66 77.78 52733.82 88888.00 2006-11-15 12:14:00.401 319 18203.61 77.77 52733.84 88888.00 2006-11-15 12:14:00.901 319 18203.50 77.85 52733.74 88888.00 2006-11-15 12:14:01.401 319 18203.57 77.84 52733.67 88888.00 2006-11-15 12:14:01.901 319 18203.59 77.80 52733.68 88888.00 2006-11-15 12:14:02.401 319 18203.69 77.75 52733.64 88888.00 2006-11-15 12:14:02.901 319 18203.66 77.81 52733.61 88888.00 2006-11-15 12:14:03.401 319 18203.57 77.88 52733.50 88888.00 2006-11-15 12:14:03.901 319 18203.49 77.86 52733.53 88888.00 2006-11-15 12:14:04.401 319 18203.48 77.89 52733.53 88888.00 2006-11-15 12:14:04.901 319 18203.49 77.89 52733.51 88888.00 2006-11-15 12:14:05.401 319 18203.40 77.86 52733.49 88888.00 2006-11-15 12:14:05.901 319 18203.22 77.85 52733.51 88888.00 2006-11-15 12:14:06.401 319 18203.00 77.86 52733.62 88888.00 2006-11-15 12:14:06.901 319 18203.05 77.83 52733.72 88888.00 2006-11-15 12:14:07.401 319 18203.21 77.88 52733.69 88888.00 2006-11-15 12:14:07.901 319 18203.36 77.87 52733.68 88888.00 2006-11-15 12:14:08.401 319 18203.36 77.86 52733.74 88888.00 2006-11-15 12:14:08.901 319 18203.22 77.86 52733.71 88888.00 2006-11-15 12:14:09.401 319 18203.16 77.80 52733.70 88888.00 2006-11-15 12:14:09.901 319 18203.13 77.79 52733.62 88888.00 2006-11-15 12:14:10.401 319 18203.23 77.72 52733.61 88888.00 2006-11-15 12:14:10.901 319 18203.23 77.72 52733.58 88888.00 2006-11-15 12:14:11.401 319 18203.09 77.70 52733.67 88888.00 2006-11-15 12:14:11.901 319 18203.25 77.69 52733.60 88888.00 2006-11-15 12:14:12.401 319 18203.45 77.69 52733.60 88888.00 2006-11-15 12:14:12.901 319 18203.60 77.62 52733.52 88888.00 2006-11-15 12:14:13.401 319 18203.49 77.58 52733.63 88888.00 2006-11-15 12:14:13.901 319 18203.55 77.59 52733.60 88888.00 2006-11-15 12:14:14.401 319 18203.64 77.71 52733.57 88888.00 2006-11-15 12:14:14.901 319 18203.57 77.79 52733.55 88888.00 2006-11-15 12:14:15.401 319 18203.56 77.81 52733.55 88888.00 2006-11-15 12:14:15.901 319 18203.55 77.86 52733.63 88888.00 2006-11-15 12:14:16.401 319 18203.54 77.89 52733.68 88888.00 2006-11-15 12:14:16.901 319 18203.44 77.88 52733.78 88888.00 2006-11-15 12:14:17.401 319 18203.43 77.85 52733.86 88888.00 2006-11-15 12:14:17.901 319 18203.44 77.82 52733.82 88888.00 2006-11-15 12:14:18.401 319 18203.39 77.87 52733.81 88888.00 2006-11-15 12:14:18.901 319 18203.37 77.97 52733.86 88888.00 2006-11-15 12:14:19.401 319 18203.22 77.96 52733.86 88888.00 2006-11-15 12:14:19.901 319 18203.11 77.88 52733.85 88888.00 2006-11-15 12:14:20.401 319 18203.11 77.87 52733.74 88888.00 2006-11-15 12:14:20.901 319 18203.14 77.94 52733.72 88888.00 2006-11-15 12:14:21.401 319 18203.00 77.98 52733.65 88888.00 2006-11-15 12:14:21.901 319 18203.01 77.98 52733.68 88888.00 2006-11-15 12:14:22.401 319 18202.96 78.00 52733.72 88888.00 2006-11-15 12:14:22.901 319 18202.92 78.02 52733.75 88888.00 2006-11-15 12:14:23.401 319 18202.99 78.00 52733.76 88888.00 2006-11-15 12:14:23.901 319 18203.02 78.04 52733.87 88888.00 2006-11-15 12:14:24.401 319 18202.98 78.10 52733.87 88888.00 2006-11-15 12:14:24.901 319 18202.91 78.10 52733.86 88888.00 2006-11-15 12:14:25.401 319 18202.91 78.04 52733.88 88888.00 2006-11-15 12:14:25.901 319 18202.89 78.02 52733.82 88888.00 2006-11-15 12:14:26.401 319 18202.84 78.03 52733.84 88888.00 2006-11-15 12:14:26.901 319 18202.88 78.07 52733.78 88888.00 2006-11-15 12:14:27.401 319 18202.92 78.04 52733.68 88888.00 2006-11-15 12:14:27.901 319 18203.16 77.99 52733.60 88888.00 2006-11-15 12:14:28.401 319 18203.34 77.92 52733.73 88888.00 2006-11-15 12:14:28.901 319 18203.34 77.91 52733.71 88888.00 2006-11-15 12:14:29.401 319 18203.39 77.92 52733.62 88888.00 2006-11-15 12:14:29.901 319 18203.47 77.91 52733.53 88888.00 2006-11-15 12:14:30.401 319 18203.35 77.89 52733.60 88888.00 2006-11-15 12:14:30.901 319 18203.33 77.89 52733.65 88888.00 2006-11-15 12:14:31.401 319 18203.42 77.92 52733.59 88888.00 2006-11-15 12:14:31.901 319 18203.47 77.96 52733.48 88888.00 2006-11-15 12:14:32.401 319 18203.45 77.96 52733.46 88888.00 2006-11-15 12:14:32.901 319 18203.52 77.91 52733.48 88888.00 2006-11-15 12:14:33.401 319 18203.50 77.94 52733.53 88888.00 2006-11-15 12:14:33.901 319 18203.57 77.87 52733.55 88888.00 2006-11-15 12:14:34.401 319 18203.48 77.84 52733.51 88888.00 2006-11-15 12:14:34.901 319 18203.50 77.82 52733.45 88888.00 2006-11-15 12:14:35.401 319 18203.57 77.87 52733.51 88888.00 2006-11-15 12:14:35.901 319 18203.66 77.90 52733.50 88888.00 2006-11-15 12:14:36.401 319 18203.66 77.81 52733.48 88888.00 2006-11-15 12:14:36.901 319 18203.57 77.88 52733.52 88888.00 2006-11-15 12:14:37.401 319 18203.53 77.88 52733.62 88888.00 2006-11-15 12:14:37.901 319 18203.58 77.81 52733.67 88888.00 2006-11-15 12:14:38.401 319 18203.54 77.70 52733.79 88888.00 2006-11-15 12:14:38.901 319 18203.64 77.77 52733.73 88888.00 2006-11-15 12:14:39.401 319 18203.70 77.86 52733.72 88888.00 2006-11-15 12:14:39.901 319 18203.66 77.90 52733.71 88888.00 2006-11-15 12:14:40.401 319 18203.68 77.87 52733.61 88888.00 2006-11-15 12:14:40.901 319 18203.68 77.81 52733.51 88888.00 2006-11-15 12:14:41.401 319 18203.63 77.77 52733.60 88888.00 2006-11-15 12:14:41.901 319 18203.56 77.85 52733.71 88888.00 2006-11-15 12:14:42.401 319 18203.64 77.90 52733.81 88888.00 2006-11-15 12:14:42.901 319 18203.68 77.92 52733.85 88888.00 2006-11-15 12:14:43.401 319 18203.59 77.94 52733.80 88888.00 2006-11-15 12:14:43.901 319 18203.48 77.89 52733.81 88888.00 2006-11-15 12:14:44.401 319 18203.44 77.85 52733.72 88888.00 2006-11-15 12:14:44.901 319 18203.40 77.87 52733.76 88888.00 2006-11-15 12:14:45.401 319 18203.37 77.96 52733.74 88888.00 2006-11-15 12:14:45.901 319 18203.42 77.99 52733.79 88888.00 2006-11-15 12:14:46.401 319 18203.34 77.96 52733.69 88888.00 2006-11-15 12:14:46.901 319 18203.43 77.97 52733.73 88888.00 2006-11-15 12:14:47.401 319 18203.49 77.97 52733.63 88888.00 2006-11-15 12:14:47.901 319 18203.40 77.99 52733.61 88888.00 2006-11-15 12:14:48.401 319 18203.38 78.04 52733.60 88888.00 2006-11-15 12:14:48.901 319 18203.31 77.97 52733.51 88888.00 2006-11-15 12:14:49.401 319 18203.23 77.91 52733.59 88888.00 2006-11-15 12:14:49.901 319 18203.22 78.01 52733.51 88888.00 2006-11-15 12:14:50.401 319 18203.32 77.99 52733.47 88888.00 2006-11-15 12:14:50.901 319 18203.29 78.00 52733.35 88888.00 2006-11-15 12:14:51.401 319 18203.23 78.00 52733.41 88888.00 2006-11-15 12:14:51.901 319 18203.23 78.05 52733.46 88888.00 2006-11-15 12:14:52.401 319 18203.26 78.05 52733.40 88888.00 2006-11-15 12:14:52.901 319 18203.24 78.03 52733.39 88888.00 2006-11-15 12:14:53.401 319 18203.12 78.05 52733.39 88888.00 2006-11-15 12:14:53.901 319 18203.12 78.04 52733.34 88888.00 2006-11-15 12:14:54.401 319 18203.18 77.97 52733.51 88888.00 2006-11-15 12:14:54.901 319 18203.15 77.89 52733.64 88888.00 2006-11-15 12:14:55.401 319 18203.15 77.90 52733.62 88888.00 2006-11-15 12:14:55.901 319 18203.15 77.87 52733.61 88888.00 2006-11-15 12:14:56.401 319 18203.24 77.91 52733.53 88888.00 2006-11-15 12:14:56.901 319 18203.24 77.94 52733.51 88888.00 2006-11-15 12:14:57.401 319 18203.14 77.92 52733.68 88888.00 2006-11-15 12:14:57.901 319 18203.12 77.95 52733.67 88888.00 2006-11-15 12:14:58.401 319 18203.17 77.88 52733.63 88888.00 2006-11-15 12:14:58.901 319 18203.24 77.90 52733.56 88888.00 2006-11-15 12:14:59.401 319 18203.12 77.90 52733.61 88888.00 2006-11-15 12:14:59.901 319 18203.23 77.82 52733.59 88888.00 2006-11-15 12:15:00.401 319 18203.33 77.82 52733.64 88888.00 2006-11-15 12:15:00.901 319 18203.23 77.91 52733.70 88888.00 2006-11-15 12:15:01.401 319 18203.20 77.91 52733.69 88888.00 2006-11-15 12:15:01.901 319 18203.18 77.91 52733.56 88888.00 2006-11-15 12:15:02.401 319 18203.14 77.90 52733.48 88888.00 2006-11-15 12:15:02.901 319 18203.24 77.97 52733.47 88888.00 2006-11-15 12:15:03.401 319 18203.27 77.96 52733.44 88888.00 2006-11-15 12:15:03.901 319 18203.31 77.95 52733.51 88888.00 2006-11-15 12:15:04.401 319 18203.34 77.99 52733.60 88888.00 2006-11-15 12:15:04.901 319 18203.35 77.94 52733.56 88888.00 2006-11-15 12:15:05.401 319 18203.29 77.89 52733.55 88888.00 2006-11-15 12:15:05.901 319 18203.21 77.87 52733.50 88888.00 2006-11-15 12:15:06.401 319 18203.26 77.87 52733.47 88888.00 2006-11-15 12:15:06.901 319 18203.23 77.92 52733.45 88888.00 2006-11-15 12:15:07.401 319 18203.26 78.00 52733.46 88888.00 2006-11-15 12:15:07.901 319 18203.28 78.08 52733.51 88888.00 2006-11-15 12:15:08.401 319 18203.37 78.03 52733.59 88888.00 2006-11-15 12:15:08.901 319 18203.38 77.96 52733.61 88888.00 2006-11-15 12:15:09.401 319 18203.29 78.01 52733.62 88888.00 2006-11-15 12:15:09.901 319 18203.29 78.00 52733.62 88888.00 2006-11-15 12:15:10.401 319 18203.18 78.21 52733.62 88888.00 2006-11-15 12:15:10.901 319 18203.16 78.34 52733.60 88888.00 2006-11-15 12:15:11.401 319 18203.32 78.37 52733.60 88888.00 2006-11-15 12:15:11.901 319 18203.23 78.35 52733.58 88888.00 2006-11-15 12:15:12.401 319 18203.16 78.45 52733.58 88888.00 2006-11-15 12:15:12.901 319 18203.12 78.45 52733.62 88888.00 2006-11-15 12:15:13.401 319 18203.14 78.44 52733.63 88888.00 2006-11-15 12:15:13.901 319 18203.13 78.46 52733.65 88888.00 2006-11-15 12:15:14.401 319 18203.14 78.50 52733.63 88888.00 2006-11-15 12:15:14.901 319 18203.25 78.51 52733.59 88888.00 2006-11-15 12:15:15.401 319 18203.31 78.51 52733.45 88888.00 2006-11-15 12:15:15.901 319 18203.35 78.57 52733.47 88888.00 2006-11-15 12:15:16.401 319 18203.27 78.58 52733.51 88888.00 2006-11-15 12:15:16.901 319 18203.21 78.53 52733.56 88888.00 2006-11-15 12:15:17.401 319 18203.21 78.50 52733.46 88888.00 2006-11-15 12:15:17.901 319 18203.28 78.50 52733.39 88888.00 2006-11-15 12:15:18.401 319 18203.17 78.59 52733.32 88888.00 2006-11-15 12:15:18.901 319 18203.04 78.65 52733.27 88888.00 2006-11-15 12:15:19.401 319 18203.00 78.59 52733.33 88888.00 2006-11-15 12:15:19.901 319 18202.89 78.57 52733.32 88888.00 2006-11-15 12:15:20.401 319 18202.99 78.50 52733.26 88888.00 2006-11-15 12:15:20.901 319 18203.10 78.26 52733.36 88888.00 2006-11-15 12:15:21.401 319 18203.14 78.17 52733.40 88888.00 2006-11-15 12:15:21.901 319 18203.04 78.20 52733.42 88888.00 2006-11-15 12:15:22.401 319 18202.99 78.12 52733.40 88888.00 2006-11-15 12:15:22.901 319 18203.03 78.04 52733.32 88888.00 2006-11-15 12:15:23.401 319 18203.11 78.08 52733.35 88888.00 2006-11-15 12:15:23.901 319 18203.07 78.07 52733.38 88888.00 2006-11-15 12:15:24.401 319 18203.01 78.03 52733.34 88888.00 2006-11-15 12:15:24.901 319 18203.15 77.97 52733.36 88888.00 2006-11-15 12:15:25.401 319 18203.12 77.95 52733.48 88888.00 2006-11-15 12:15:25.901 319 18203.12 77.97 52733.26 88888.00 2006-11-15 12:15:26.401 319 18203.05 77.96 52733.24 88888.00 2006-11-15 12:15:26.901 319 18202.99 77.94 52733.32 88888.00 2006-11-15 12:15:27.401 319 18203.01 77.95 52733.37 88888.00 2006-11-15 12:15:27.901 319 18203.01 78.01 52733.40 88888.00 2006-11-15 12:15:28.401 319 18202.92 77.98 52733.48 88888.00 2006-11-15 12:15:28.901 319 18203.02 77.96 52733.55 88888.00 2006-11-15 12:15:29.401 319 18203.01 77.97 52733.50 88888.00 2006-11-15 12:15:29.901 319 18202.80 78.00 52733.53 88888.00 2006-11-15 12:15:30.401 319 18202.72 78.01 52733.55 88888.00 2006-11-15 12:15:30.901 319 18202.72 78.00 52733.58 88888.00 2006-11-15 12:15:31.401 319 18202.61 78.00 52733.46 88888.00 2006-11-15 12:15:31.901 319 18202.76 78.08 52733.37 88888.00 2006-11-15 12:15:32.401 319 18202.79 78.06 52733.30 88888.00 2006-11-15 12:15:32.901 319 18203.18 78.01 52733.28 88888.00 2006-11-15 12:15:33.401 319 18203.13 78.03 52733.35 88888.00 2006-11-15 12:15:33.901 319 18203.02 77.92 52733.40 88888.00 2006-11-15 12:15:34.401 319 18202.91 77.89 52733.36 88888.00 2006-11-15 12:15:34.901 319 18202.98 77.96 52733.40 88888.00 2006-11-15 12:15:35.401 319 18203.01 77.96 52733.36 88888.00 2006-11-15 12:15:35.901 319 18203.00 77.98 52733.36 88888.00 2006-11-15 12:15:36.401 319 18202.73 78.03 52733.40 88888.00 2006-11-15 12:15:36.901 319 18202.70 78.16 52733.37 88888.00 2006-11-15 12:15:37.401 319 18202.59 78.17 52733.46 88888.00 2006-11-15 12:15:37.901 319 18202.73 78.17 52733.41 88888.00 2006-11-15 12:15:38.401 319 18202.77 78.15 52733.41 88888.00 2006-11-15 12:15:38.901 319 18202.96 78.12 52733.40 88888.00 2006-11-15 12:15:39.401 319 18202.94 78.20 52733.42 88888.00 2006-11-15 12:15:39.901 319 18202.85 78.17 52733.55 88888.00 2006-11-15 12:15:40.401 319 18202.90 78.14 52733.62 88888.00 2006-11-15 12:15:40.901 319 18202.91 78.13 52733.47 88888.00 2006-11-15 12:15:41.398 319 18202.99 78.17 52733.45 88888.00 2006-11-15 12:15:41.908 319 18202.88 78.20 52733.51 88888.00 2006-11-15 12:15:42.408 319 18202.81 78.23 52733.42 88888.00 2006-11-15 12:15:42.908 319 18202.80 78.15 52733.38 88888.00 2006-11-15 12:15:43.408 319 18202.88 78.20 52733.34 88888.00 2006-11-15 12:15:43.908 319 18202.83 78.13 52733.33 88888.00 2006-11-15 12:15:44.408 319 18202.80 78.18 52733.45 88888.00 2006-11-15 12:15:44.908 319 18202.85 78.20 52733.53 88888.00 2006-11-15 12:15:45.408 319 18202.98 78.20 52733.69 88888.00 2006-11-15 12:15:45.908 319 18202.83 78.20 52733.74 88888.00 2006-11-15 12:15:46.408 319 18202.76 78.14 52733.60 88888.00 2006-11-15 12:15:46.908 319 18202.67 78.16 52733.55 88888.00 2006-11-15 12:15:47.408 319 18202.68 78.13 52733.59 88888.00 2006-11-15 12:15:47.908 319 18202.69 78.17 52733.67 88888.00 2006-11-15 12:15:48.408 319 18202.76 78.12 52733.65 88888.00 2006-11-15 12:15:48.908 319 18202.69 78.12 52733.67 88888.00 2006-11-15 12:15:49.408 319 18202.71 78.14 52733.61 88888.00 2006-11-15 12:15:49.908 319 18202.74 78.03 52733.61 88888.00 2006-11-15 12:15:50.408 319 18202.73 78.02 52733.51 88888.00 2006-11-15 12:15:50.908 319 18202.58 77.98 52733.51 88888.00 2006-11-15 12:15:51.408 319 18202.68 77.96 52733.52 88888.00 2006-11-15 12:15:51.908 319 18202.71 78.06 52733.52 88888.00 2006-11-15 12:15:52.408 319 18202.72 78.08 52733.49 88888.00 2006-11-15 12:15:52.908 319 18202.80 78.02 52733.42 88888.00 2006-11-15 12:15:53.408 319 18202.78 78.01 52733.52 88888.00 2006-11-15 12:15:53.908 319 18202.72 77.97 52733.63 88888.00 2006-11-15 12:15:54.408 319 18202.73 77.92 52733.69 88888.00 2006-11-15 12:15:54.908 319 18202.83 77.92 52733.69 88888.00 2006-11-15 12:15:55.408 319 18202.80 77.96 52733.59 88888.00 2006-11-15 12:15:55.908 319 18202.89 77.98 52733.50 88888.00 2006-11-15 12:15:56.408 319 18202.74 77.97 52733.47 88888.00 2006-11-15 12:15:56.908 319 18202.58 77.89 52733.46 88888.00 2006-11-15 12:15:57.408 319 18202.60 77.91 52733.44 88888.00 2006-11-15 12:15:57.908 319 18202.73 77.85 52733.53 88888.00 2006-11-15 12:15:58.408 319 18202.87 77.88 52733.58 88888.00 2006-11-15 12:15:58.908 319 18202.95 77.92 52733.59 88888.00 2006-11-15 12:15:59.408 319 18202.95 77.83 52733.61 88888.00 2006-11-15 12:15:59.908 319 18202.95 77.87 52733.82 88888.00 2006-11-15 12:16:00.408 319 18203.04 77.86 52733.85 88888.00 2006-11-15 12:16:00.908 319 18203.00 77.78 52733.82 88888.00 2006-11-15 12:16:01.408 319 18202.87 77.80 52733.81 88888.00 2006-11-15 12:16:01.908 319 18202.92 77.83 52733.71 88888.00 2006-11-15 12:16:02.408 319 18202.95 77.85 52733.73 88888.00 2006-11-15 12:16:02.908 319 18202.94 77.87 52733.75 88888.00 2006-11-15 12:16:03.408 319 18202.83 77.82 52733.72 88888.00 2006-11-15 12:16:03.908 319 18202.80 77.78 52733.63 88888.00 2006-11-15 12:16:04.408 319 18202.83 77.75 52733.67 88888.00 2006-11-15 12:16:04.908 319 18202.88 77.71 52733.61 88888.00 2006-11-15 12:16:05.408 319 18202.90 77.70 52733.51 88888.00 2006-11-15 12:16:05.908 319 18202.82 77.71 52733.58 88888.00 2006-11-15 12:16:06.408 319 18202.84 77.71 52733.59 88888.00 2006-11-15 12:16:06.908 319 18202.88 77.71 52733.60 88888.00 2006-11-15 12:16:07.408 319 18202.81 77.69 52733.60 88888.00 2006-11-15 12:16:07.908 319 18202.84 77.57 52733.69 88888.00 2006-11-15 12:16:08.408 319 18202.85 77.58 52733.61 88888.00 2006-11-15 12:16:08.908 319 18202.79 77.76 52733.63 88888.00 2006-11-15 12:16:09.408 319 18202.94 77.79 52733.69 88888.00 2006-11-15 12:16:09.908 319 18202.94 77.78 52733.62 88888.00 2006-11-15 12:16:10.408 319 18202.90 77.78 52733.65 88888.00 2006-11-15 12:16:10.908 319 18202.82 77.76 52733.72 88888.00 2006-11-15 12:16:11.408 319 18202.77 77.68 52733.70 88888.00 2006-11-15 12:16:11.908 319 18202.80 77.66 52733.60 88888.00 2006-11-15 12:16:12.408 319 18202.73 77.70 52733.60 88888.00 2006-11-15 12:16:12.908 319 18202.85 77.69 52733.57 88888.00 2006-11-15 12:16:13.408 319 18202.90 77.73 52733.60 88888.00 2006-11-15 12:16:13.908 319 18202.84 77.78 52733.75 88888.00 2006-11-15 12:16:14.408 319 18202.82 77.82 52733.79 88888.00 2006-11-15 12:16:14.908 319 18202.84 77.84 52733.62 88888.00 2006-11-15 12:16:15.408 319 18202.82 77.85 52733.50 88888.00 2006-11-15 12:16:15.908 319 18202.80 77.88 52733.47 88888.00 2006-11-15 12:16:16.408 319 18202.92 77.94 52733.62 88888.00 2006-11-15 12:16:16.908 319 18202.87 77.90 52733.62 88888.00 2006-11-15 12:16:17.408 319 18202.72 77.89 52733.65 88888.00 2006-11-15 12:16:17.908 319 18202.67 77.96 52733.60 88888.00 2006-11-15 12:16:18.408 319 18202.80 78.00 52733.61 88888.00 2006-11-15 12:16:18.908 319 18202.85 77.97 52733.55 88888.00 2006-11-15 12:16:19.408 319 18202.81 77.89 52733.51 88888.00 2006-11-15 12:16:19.908 319 18202.76 77.84 52733.63 88888.00 2006-11-15 12:16:20.408 319 18202.70 77.91 52733.63 88888.00 2006-11-15 12:16:20.908 319 18202.62 77.90 52733.63 88888.00 2006-11-15 12:16:21.408 319 18202.74 77.94 52733.61 88888.00 2006-11-15 12:16:21.908 319 18202.78 77.95 52733.73 88888.00 2006-11-15 12:16:22.408 319 18202.74 77.91 52733.63 88888.00 2006-11-15 12:16:22.908 319 18202.76 77.96 52733.63 88888.00 2006-11-15 12:16:23.408 319 18202.67 77.99 52733.64 88888.00 2006-11-15 12:16:23.908 319 18202.51 77.88 52733.65 88888.00 2006-11-15 12:16:24.408 319 18202.33 77.88 52733.79 88888.00 2006-11-15 12:16:24.908 319 18202.36 77.90 52733.78 88888.00 2006-11-15 12:16:25.408 319 18202.30 77.88 52733.76 88888.00 2006-11-15 12:16:25.908 319 18202.37 77.89 52733.74 88888.00 2006-11-15 12:16:26.408 319 18202.25 77.95 52733.55 88888.00 2006-11-15 12:16:26.908 319 18202.33 77.89 52733.49 88888.00 2006-11-15 12:16:27.408 319 18202.41 77.87 52733.52 88888.00 2006-11-15 12:16:27.908 319 18202.42 77.81 52733.59 88888.00 2006-11-15 12:16:28.408 319 18202.46 77.88 52733.53 88888.00 2006-11-15 12:16:28.908 319 18202.41 77.82 52733.48 88888.00 2006-11-15 12:16:29.408 319 18202.41 77.81 52733.41 88888.00 2006-11-15 12:16:29.908 319 18202.50 77.81 52733.39 88888.00 2006-11-15 12:16:30.408 319 18202.78 77.87 52733.40 88888.00 2006-11-15 12:16:30.908 319 18202.83 77.79 52733.34 88888.00 2006-11-15 12:16:31.408 319 18202.73 77.72 52733.34 88888.00 2006-11-15 12:16:31.908 319 18202.62 77.66 52733.39 88888.00 2006-11-15 12:16:32.408 319 18202.61 77.67 52733.33 88888.00 2006-11-15 12:16:32.908 319 18202.58 77.73 52733.28 88888.00 2006-11-15 12:16:33.408 319 18202.50 77.65 52733.33 88888.00 2006-11-15 12:16:33.908 319 18202.46 77.70 52733.34 88888.00 2006-11-15 12:16:34.408 319 18202.55 77.71 52733.42 88888.00 2006-11-15 12:16:34.908 319 18202.57 77.65 52733.46 88888.00 2006-11-15 12:16:35.408 319 18202.63 77.63 52733.39 88888.00 2006-11-15 12:16:35.908 319 18202.60 77.65 52733.33 88888.00 2006-11-15 12:16:36.408 319 18202.81 77.66 52733.29 88888.00 2006-11-15 12:16:36.908 319 18202.70 77.67 52733.38 88888.00 2006-11-15 12:16:37.408 319 18202.80 77.62 52733.33 88888.00 2006-11-15 12:16:37.908 319 18202.92 77.61 52733.23 88888.00 2006-11-15 12:16:38.408 319 18202.98 77.61 52733.24 88888.00 2006-11-15 12:16:38.908 319 18202.94 77.66 52733.37 88888.00 2006-11-15 12:16:39.408 319 18202.94 77.66 52733.39 88888.00 2006-11-15 12:16:39.908 319 18202.87 77.70 52733.29 88888.00 2006-11-15 12:16:40.408 319 18202.87 77.70 52733.30 88888.00 2006-11-15 12:16:40.908 319 18202.78 77.75 52733.27 88888.00 2006-11-15 12:16:41.408 319 18202.64 77.76 52733.25 88888.00 2006-11-15 12:16:41.908 319 18202.51 77.71 52733.24 88888.00 2006-11-15 12:16:42.408 319 18202.57 77.68 52733.24 88888.00 2006-11-15 12:16:42.908 319 18202.42 77.74 52733.27 88888.00 2006-11-15 12:16:43.408 319 18202.41 77.82 52733.26 88888.00 2006-11-15 12:16:43.908 319 18202.58 77.75 52733.39 88888.00 2006-11-15 12:16:44.408 319 18202.61 77.73 52733.49 88888.00 2006-11-15 12:16:44.908 319 18202.61 77.79 52733.50 88888.00 2006-11-15 12:16:45.408 319 18202.55 77.81 52733.46 88888.00 2006-11-15 12:16:45.908 319 18202.40 77.76 52733.63 88888.00 2006-11-15 12:16:46.408 319 18202.46 77.82 52733.59 88888.00 2006-11-15 12:16:46.908 319 18202.63 77.84 52733.56 88888.00 2006-11-15 12:16:47.408 319 18202.64 77.84 52733.60 88888.00 2006-11-15 12:16:47.908 319 18202.62 77.80 52733.62 88888.00 2006-11-15 12:16:48.408 319 18202.55 77.83 52733.56 88888.00 2006-11-15 12:16:48.908 319 18202.51 77.94 52733.50 88888.00 2006-11-15 12:16:49.408 319 18202.28 77.89 52733.59 88888.00 2006-11-15 12:16:49.908 319 18202.36 77.86 52733.60 88888.00 2006-11-15 12:16:50.408 319 18202.33 77.92 52733.60 88888.00 2006-11-15 12:16:50.908 319 18202.30 77.97 52733.47 88888.00 2006-11-15 12:16:51.408 319 18202.25 77.97 52733.36 88888.00 2006-11-15 12:16:51.908 319 18202.30 78.00 52733.39 88888.00 2006-11-15 12:16:52.408 319 18202.36 77.97 52733.42 88888.00 2006-11-15 12:16:52.908 319 18202.29 77.92 52733.45 88888.00 2006-11-15 12:16:53.408 319 18202.27 77.96 52733.44 88888.00 2006-11-15 12:16:53.908 319 18202.29 77.95 52733.49 88888.00 2006-11-15 12:16:54.408 319 18202.33 77.95 52733.53 88888.00 2006-11-15 12:16:54.908 319 18202.30 77.99 52733.45 88888.00 2006-11-15 12:16:55.408 319 18202.26 77.92 52733.41 88888.00 2006-11-15 12:16:55.908 319 18202.30 77.91 52733.55 88888.00 2006-11-15 12:16:56.408 319 18202.51 77.92 52733.58 88888.00 2006-11-15 12:16:56.908 319 18202.49 77.91 52733.57 88888.00 2006-11-15 12:16:57.408 319 18202.59 77.96 52733.62 88888.00 2006-11-15 12:16:57.908 319 18202.58 77.96 52733.64 88888.00 2006-11-15 12:16:58.408 319 18202.47 77.90 52733.68 88888.00 2006-11-15 12:16:58.908 319 18202.52 77.92 52733.62 88888.00 2006-11-15 12:16:59.408 319 18202.51 77.97 52733.59 88888.00 2006-11-15 12:16:59.908 319 18202.49 77.92 52733.55 88888.00 2006-11-15 12:17:00.408 319 18202.36 77.80 52733.49 88888.00 2006-11-15 12:17:00.908 319 18202.34 77.80 52733.48 88888.00 2006-11-15 12:17:01.408 319 18202.47 77.81 52733.52 88888.00 2006-11-15 12:17:01.908 319 18202.49 77.90 52733.48 88888.00 2006-11-15 12:17:02.408 319 18202.42 77.91 52733.55 88888.00 2006-11-15 12:17:02.908 319 18202.68 77.91 52733.51 88888.00 2006-11-15 12:17:03.408 319 18202.90 77.98 52733.40 88888.00 2006-11-15 12:17:03.908 319 18202.91 77.98 52733.37 88888.00 2006-11-15 12:17:04.408 319 18202.76 77.91 52733.33 88888.00 2006-11-15 12:17:04.908 319 18202.87 77.83 52733.37 88888.00 2006-11-15 12:17:05.408 319 18203.12 77.78 52733.50 88888.00 2006-11-15 12:17:05.908 319 18203.27 77.95 52733.51 88888.00 2006-11-15 12:17:06.408 319 18203.04 77.89 52733.46 88888.00 2006-11-15 12:17:06.908 319 18202.76 77.84 52733.56 88888.00 2006-11-15 12:17:07.408 319 18202.87 77.78 52733.53 88888.00 2006-11-15 12:17:07.908 319 18202.95 77.84 52733.57 88888.00 2006-11-15 12:17:08.408 319 18202.90 77.85 52733.56 88888.00 2006-11-15 12:17:08.908 319 18202.94 77.86 52733.60 88888.00 2006-11-15 12:17:09.408 319 18202.91 78.04 52733.49 88888.00 2006-11-15 12:17:09.908 319 18202.85 77.89 52733.42 88888.00 2006-11-15 12:17:10.408 319 18202.66 77.82 52733.46 88888.00 2006-11-15 12:17:10.908 319 18202.59 77.73 52733.55 88888.00 2006-11-15 12:17:11.408 319 18202.63 77.75 52733.60 88888.00 2006-11-15 12:17:11.908 319 18202.70 77.84 52733.59 88888.00 2006-11-15 12:17:12.408 319 18202.59 77.81 52733.64 88888.00 2006-11-15 12:17:12.908 319 18202.50 77.80 52733.65 88888.00 2006-11-15 12:17:13.408 319 18202.44 77.82 52733.62 88888.00 2006-11-15 12:17:13.908 319 18202.42 77.79 52733.58 88888.00 2006-11-15 12:17:14.408 319 18202.33 77.82 52733.52 88888.00 2006-11-15 12:17:14.908 319 18202.29 77.83 52733.58 88888.00 2006-11-15 12:17:15.408 319 18202.41 77.88 52733.72 88888.00 2006-11-15 12:17:15.908 319 18202.69 77.95 52733.74 88888.00 2006-11-15 12:17:16.408 319 18202.63 77.95 52733.68 88888.00 2006-11-15 12:17:16.908 319 18202.44 77.94 52733.68 88888.00 2006-11-15 12:17:17.408 319 18202.28 77.87 52733.56 88888.00 2006-11-15 12:17:17.908 319 18202.34 77.88 52733.70 88888.00 2006-11-15 12:17:18.408 319 18202.27 77.90 52733.69 88888.00 2006-11-15 12:17:18.908 319 18202.25 77.82 52733.59 88888.00 2006-11-15 12:17:19.408 319 18202.26 77.81 52733.50 88888.00 2006-11-15 12:17:19.908 319 18202.25 77.83 52733.56 88888.00 2006-11-15 12:17:20.408 319 18202.30 77.95 52733.58 88888.00 2006-11-15 12:17:20.908 319 18202.36 78.02 52733.56 88888.00 2006-11-15 12:17:21.408 319 18202.38 77.96 52733.56 88888.00 2006-11-15 12:17:21.908 319 18202.49 77.94 52733.56 88888.00 2006-11-15 12:17:22.408 319 18202.40 77.87 52733.71 88888.00 2006-11-15 12:17:22.908 319 18202.38 77.88 52733.65 88888.00 2006-11-15 12:17:23.408 319 18202.34 77.91 52733.51 88888.00 2006-11-15 12:17:23.908 319 18202.34 77.91 52733.44 88888.00 2006-11-15 12:17:24.408 319 18202.30 77.80 52733.47 88888.00 2006-11-15 12:17:24.908 319 18202.30 77.84 52733.48 88888.00 2006-11-15 12:17:25.408 319 18202.29 77.84 52733.44 88888.00 2006-11-15 12:17:25.908 319 18202.39 77.84 52733.46 88888.00 2006-11-15 12:17:26.408 319 18202.42 77.85 52733.38 88888.00 2006-11-15 12:17:26.908 319 18202.42 77.83 52733.51 88888.00 2006-11-15 12:17:27.408 319 18202.48 77.71 52733.64 88888.00 2006-11-15 12:17:27.908 319 18202.17 77.73 52733.56 88888.00 2006-11-15 12:17:28.408 319 18202.26 77.67 52733.44 88888.00 2006-11-15 12:17:28.908 319 18202.38 77.57 52733.40 88888.00 2006-11-15 12:17:29.408 319 18202.30 77.59 52733.41 88888.00 2006-11-15 12:17:29.908 319 18202.13 77.65 52733.42 88888.00 2006-11-15 12:17:30.408 319 18202.53 77.67 52733.51 88888.00 2006-11-15 12:17:30.908 319 18202.68 77.65 52733.61 88888.00 2006-11-15 12:17:31.408 319 18202.71 77.65 52733.63 88888.00 2006-11-15 12:17:31.908 319 18202.57 77.69 52733.64 88888.00 2006-11-15 12:17:32.408 319 18202.51 77.65 52733.63 88888.00 2006-11-15 12:17:32.908 319 18202.37 77.64 52733.68 88888.00 2006-11-15 12:17:33.408 319 18202.56 77.71 52733.72 88888.00 2006-11-15 12:17:33.908 319 18202.83 77.81 52733.63 88888.00 2006-11-15 12:17:34.408 319 18202.95 77.85 52733.52 88888.00 2006-11-15 12:17:34.908 319 18202.94 77.80 52733.44 88888.00 2006-11-15 12:17:35.408 319 18202.85 77.83 52733.44 88888.00 2006-11-15 12:17:35.908 319 18202.72 77.80 52733.57 88888.00 2006-11-15 12:17:36.408 319 18202.74 77.86 52733.62 88888.00 2006-11-15 12:17:36.908 319 18202.72 77.86 52733.68 88888.00 2006-11-15 12:17:37.408 319 18202.73 77.89 52733.65 88888.00 2006-11-15 12:17:37.908 319 18202.72 77.95 52733.75 88888.00 2006-11-15 12:17:38.408 319 18202.69 77.98 52733.79 88888.00 2006-11-15 12:17:38.908 319 18202.80 78.04 52733.78 88888.00 2006-11-15 12:17:39.408 319 18202.78 77.98 52733.69 88888.00 2006-11-15 12:17:39.908 319 18202.74 77.98 52733.63 88888.00 2006-11-15 12:17:40.408 319 18202.82 77.92 52733.61 88888.00 2006-11-15 12:17:40.908 319 18202.67 77.92 52733.62 88888.00 2006-11-15 12:17:41.408 319 18202.44 77.91 52733.65 88888.00 2006-11-15 12:17:41.908 319 18202.39 77.92 52733.74 88888.00 2006-11-15 12:17:42.408 319 18202.56 77.95 52733.60 88888.00 2006-11-15 12:17:42.908 319 18202.51 78.00 52733.51 88888.00 2006-11-15 12:17:43.408 319 18202.18 77.92 52733.51 88888.00 2006-11-15 12:17:43.908 319 18202.08 77.87 52733.51 88888.00 2006-11-15 12:17:44.408 319 18202.09 77.86 52733.60 88888.00 2006-11-15 12:17:44.908 319 18201.95 77.85 52733.51 88888.00 2006-11-15 12:17:45.408 319 18202.06 77.82 52733.51 88888.00 2006-11-15 12:17:45.908 319 18202.15 77.76 52733.59 88888.00 2006-11-15 12:17:46.408 319 18202.29 77.83 52733.59 88888.00 2006-11-15 12:17:46.908 319 18202.37 77.88 52733.58 88888.00 2006-11-15 12:17:47.408 319 18202.50 77.85 52733.56 88888.00 2006-11-15 12:17:47.908 319 18202.40 77.80 52733.58 88888.00 2006-11-15 12:17:48.408 319 18202.47 77.77 52733.63 88888.00 2006-11-15 12:17:48.908 319 18202.36 77.74 52733.52 88888.00 2006-11-15 12:17:49.408 319 18202.36 77.74 52733.47 88888.00 2006-11-15 12:17:49.908 319 18202.47 77.71 52733.39 88888.00 2006-11-15 12:17:50.408 319 18202.53 77.69 52733.49 88888.00 2006-11-15 12:17:50.908 319 18202.55 77.69 52733.60 88888.00 2006-11-15 12:17:51.408 319 18202.51 77.78 52733.58 88888.00 2006-11-15 12:17:51.908 319 18202.31 77.76 52733.50 88888.00 2006-11-15 12:17:52.408 319 18202.23 77.68 52733.38 88888.00 2006-11-15 12:17:52.908 319 18202.27 77.66 52733.50 88888.00 2006-11-15 12:17:53.408 319 18202.23 77.59 52733.62 88888.00 2006-11-15 12:17:53.908 319 18202.31 77.57 52733.59 88888.00 2006-11-15 12:17:54.408 319 18202.41 77.62 52733.51 88888.00 2006-11-15 12:17:54.908 319 18202.35 77.72 52733.45 88888.00 2006-11-15 12:17:55.408 319 18202.33 77.68 52733.35 88888.00 2006-11-15 12:17:55.908 319 18202.36 77.67 52733.35 88888.00 2006-11-15 12:17:56.408 319 18202.29 77.68 52733.39 88888.00 2006-11-15 12:17:56.908 319 18202.23 77.65 52733.44 88888.00 2006-11-15 12:17:57.408 319 18202.20 77.62 52733.41 88888.00 2006-11-15 12:17:57.908 319 18202.25 77.56 52733.50 88888.00 2006-11-15 12:17:58.408 319 18202.28 77.59 52733.50 88888.00 2006-11-15 12:17:58.908 319 18202.34 77.57 52733.46 88888.00 2006-11-15 12:17:59.408 319 18202.30 77.61 52733.42 88888.00 2006-11-15 12:17:59.908 319 18202.33 77.56 52733.55 88888.00 2006-11-15 12:18:00.408 319 18202.48 77.50 52733.55 88888.00 2006-11-15 12:18:00.908 319 18202.40 77.44 52733.58 88888.00 2006-11-15 12:18:01.408 319 18202.53 77.39 52733.67 88888.00 2006-11-15 12:18:01.908 319 18202.59 77.46 52733.63 88888.00 2006-11-15 12:18:02.408 319 18202.64 77.53 52733.58 88888.00 2006-11-15 12:18:02.908 319 18202.63 77.52 52733.58 88888.00 2006-11-15 12:18:03.408 319 18202.60 77.51 52733.67 88888.00 2006-11-15 12:18:03.908 319 18202.77 77.57 52733.75 88888.00 2006-11-15 12:18:04.408 319 18202.69 77.55 52733.86 88888.00 2006-11-15 12:18:04.908 319 18202.55 77.59 52733.85 88888.00 2006-11-15 12:18:05.408 319 18202.57 77.65 52733.88 88888.00 2006-11-15 12:18:05.908 319 18202.76 77.62 52733.80 88888.00 2006-11-15 12:18:06.408 319 18202.72 77.54 52733.79 88888.00 2006-11-15 12:18:06.908 319 18202.62 77.51 52733.74 88888.00 2006-11-15 12:18:07.408 319 18202.58 77.58 52733.79 88888.00 2006-11-15 12:18:07.908 319 18202.57 77.63 52733.76 88888.00 2006-11-15 12:18:08.408 319 18202.72 77.67 52733.83 88888.00 2006-11-15 12:18:08.908 319 18202.78 77.63 52733.86 88888.00 2006-11-15 12:18:09.408 319 18202.81 77.57 52733.91 88888.00 2006-11-15 12:18:09.908 319 18202.72 77.69 52733.99 88888.00 2006-11-15 12:18:10.408 319 18202.71 77.67 52734.02 88888.00 2006-11-15 12:18:10.908 319 18202.72 77.63 52734.06 88888.00 2006-11-15 12:18:11.408 319 18202.84 77.66 52734.05 88888.00 2006-11-15 12:18:11.908 319 18202.80 77.64 52734.05 88888.00 2006-11-15 12:18:12.408 319 18202.77 77.71 52734.04 88888.00 2006-11-15 12:18:12.908 319 18202.84 77.78 52733.98 88888.00 2006-11-15 12:18:13.408 319 18202.78 77.75 52733.90 88888.00 2006-11-15 12:18:13.908 319 18202.66 77.71 52733.94 88888.00 2006-11-15 12:18:14.408 319 18202.60 77.70 52733.96 88888.00 2006-11-15 12:18:14.908 319 18202.47 77.79 52733.98 88888.00 2006-11-15 12:18:15.408 319 18202.49 77.84 52734.08 88888.00 2006-11-15 12:18:15.908 319 18202.57 77.85 52734.06 88888.00 2006-11-15 12:18:16.408 319 18202.47 77.85 52734.05 88888.00 2006-11-15 12:18:16.908 319 18202.41 77.82 52734.05 88888.00 2006-11-15 12:18:17.408 319 18202.38 77.78 52734.09 88888.00 2006-11-15 12:18:17.908 319 18202.38 77.75 52733.97 88888.00 2006-11-15 12:18:18.408 319 18202.35 77.89 52733.87 88888.00 2006-11-15 12:18:18.908 319 18202.38 77.96 52733.92 88888.00 2006-11-15 12:18:19.408 319 18202.36 77.96 52733.92 88888.00 2006-11-15 12:18:19.908 319 18202.38 77.94 52733.93 88888.00 2006-11-15 12:18:20.408 319 18202.26 77.95 52733.90 88888.00 2006-11-15 12:18:20.908 319 18202.42 77.94 52733.92 88888.00 2006-11-15 12:18:21.408 319 18202.40 78.00 52733.94 88888.00 2006-11-15 12:18:21.908 319 18202.31 78.06 52733.94 88888.00 2006-11-15 12:18:22.408 319 18202.30 78.01 52733.97 88888.00 2006-11-15 12:18:22.908 319 18202.39 78.00 52733.92 88888.00 2006-11-15 12:18:23.408 319 18202.40 78.00 52733.91 88888.00 2006-11-15 12:18:23.908 319 18202.38 78.00 52733.92 88888.00 2006-11-15 12:18:24.408 319 18202.28 77.99 52733.98 88888.00 2006-11-15 12:18:24.908 319 18202.22 77.91 52733.94 88888.00 2006-11-15 12:18:25.408 319 18202.33 77.89 52734.00 88888.00 2006-11-15 12:18:25.908 319 18202.52 77.94 52734.02 88888.00 2006-11-15 12:18:26.408 319 18202.37 77.89 52733.88 88888.00 2006-11-15 12:18:26.908 319 18202.41 77.87 52733.97 88888.00 2006-11-15 12:18:27.408 319 18202.49 77.89 52733.98 88888.00 2006-11-15 12:18:27.908 319 18202.39 77.87 52733.95 88888.00 2006-11-15 12:18:28.408 319 18202.30 77.80 52733.90 88888.00 2006-11-15 12:18:28.908 319 18202.33 77.76 52733.74 88888.00 2006-11-15 12:18:29.408 319 18202.36 77.80 52733.68 88888.00 2006-11-15 12:18:29.908 319 18202.55 77.72 52733.75 88888.00 2006-11-15 12:18:30.408 319 18202.62 77.66 52733.73 88888.00 2006-11-15 12:18:30.908 319 18202.58 77.69 52733.68 88888.00 2006-11-15 12:18:31.408 319 18202.55 77.71 52733.69 88888.00 2006-11-15 12:18:31.908 319 18202.63 77.66 52733.65 88888.00 2006-11-15 12:18:32.408 319 18202.66 77.68 52733.63 88888.00 2006-11-15 12:18:32.908 319 18202.61 77.69 52733.47 88888.00 2006-11-15 12:18:33.408 319 18202.53 77.65 52733.51 88888.00 2006-11-15 12:18:33.908 319 18202.53 77.69 52733.56 88888.00 2006-11-15 12:18:34.408 319 18202.44 77.67 52733.64 88888.00 2006-11-15 12:18:34.908 319 18202.24 77.67 52733.76 88888.00 2006-11-15 12:18:35.408 319 18202.28 77.67 52733.75 88888.00 2006-11-15 12:18:35.908 319 18202.28 77.71 52733.71 88888.00 2006-11-15 12:18:36.408 319 18202.25 77.68 52733.64 88888.00 2006-11-15 12:18:36.908 319 18202.13 77.69 52733.65 88888.00 2006-11-15 12:18:37.408 319 18202.02 77.68 52733.57 88888.00 2006-11-15 12:18:37.908 319 18202.18 77.69 52733.60 88888.00 2006-11-15 12:18:38.408 319 18202.33 77.75 52733.62 88888.00 2006-11-15 12:18:38.908 319 18202.31 77.79 52733.58 88888.00 2006-11-15 12:18:39.408 319 18202.42 77.84 52733.56 88888.00 2006-11-15 12:18:39.908 319 18202.28 77.79 52733.53 88888.00 2006-11-15 12:18:40.408 319 18202.30 77.77 52733.59 88888.00 2006-11-15 12:18:40.908 319 18202.44 77.77 52733.68 88888.00 2006-11-15 12:18:41.408 319 18202.48 77.77 52733.69 88888.00 2006-11-15 12:18:41.908 319 18202.41 77.79 52733.74 88888.00 2006-11-15 12:18:42.408 319 18202.52 77.91 52733.72 88888.00 2006-11-15 12:18:42.908 319 18202.44 77.97 52733.74 88888.00 2006-11-15 12:18:43.408 319 18202.47 77.97 52733.78 88888.00 2006-11-15 12:18:43.908 319 18202.39 77.99 52733.90 88888.00 2006-11-15 12:18:44.408 319 18202.42 77.96 52733.90 88888.00 2006-11-15 12:18:44.908 319 18202.44 77.96 52733.79 88888.00 2006-11-15 12:18:45.408 319 18202.48 77.97 52733.65 88888.00 2006-11-15 12:18:45.908 319 18202.26 77.95 52733.52 88888.00 2006-11-15 12:18:46.408 319 18202.26 77.95 52733.70 88888.00 2006-11-15 12:18:46.908 319 18202.24 77.90 52733.74 88888.00 2006-11-15 12:18:47.408 319 18202.23 77.86 52733.69 88888.00 2006-11-15 12:18:47.908 319 18202.13 77.90 52733.73 88888.00 2006-11-15 12:18:48.408 319 18202.13 77.97 52733.78 88888.00 2006-11-15 12:18:48.908 319 18202.13 77.99 52733.65 88888.00 2006-11-15 12:18:49.408 319 18202.29 77.85 52733.63 88888.00 2006-11-15 12:18:49.908 319 18202.36 77.81 52733.60 88888.00 2006-11-15 12:18:50.408 319 18202.13 77.84 52733.57 88888.00 2006-11-15 12:18:50.908 319 18202.17 77.84 52733.56 88888.00 2006-11-15 12:18:51.408 319 18202.18 77.81 52733.61 88888.00 2006-11-15 12:18:51.908 319 18202.23 77.75 52733.60 88888.00 2006-11-15 12:18:52.408 319 18202.24 77.78 52733.60 88888.00 2006-11-15 12:18:52.908 319 18202.11 77.79 52733.60 88888.00 2006-11-15 12:18:53.408 319 18202.15 77.80 52733.69 88888.00 2006-11-15 12:18:53.908 319 18202.35 77.85 52733.63 88888.00 2006-11-15 12:18:54.408 319 18202.34 77.87 52733.47 88888.00 2006-11-15 12:18:54.908 319 18202.49 77.79 52733.56 88888.00 2006-11-15 12:18:55.408 319 18202.38 77.77 52733.60 88888.00 2006-11-15 12:18:55.908 319 18202.57 77.75 52733.60 88888.00 2006-11-15 12:18:56.408 319 18202.68 77.65 52733.52 88888.00 2006-11-15 12:18:56.908 319 18202.77 77.63 52733.56 88888.00 2006-11-15 12:18:57.408 319 18202.61 77.68 52733.75 88888.00 2006-11-15 12:18:57.908 319 18202.57 77.69 52733.78 88888.00 2006-11-15 12:18:58.408 319 18202.70 77.71 52733.65 88888.00 2006-11-15 12:18:58.908 319 18202.70 77.71 52733.68 88888.00 2006-11-15 12:18:59.408 319 18202.84 77.69 52733.67 88888.00 2006-11-15 12:18:59.908 319 18202.74 77.69 52733.62 88888.00 2006-11-15 12:19:00.408 319 18202.66 77.66 52733.56 88888.00 2006-11-15 12:19:00.908 319 18202.67 77.71 52733.53 88888.00 2006-11-15 12:19:01.408 319 18202.59 77.66 52733.62 88888.00 2006-11-15 12:19:01.908 319 18202.55 77.64 52733.64 88888.00 2006-11-15 12:19:02.408 319 18202.55 77.66 52733.60 88888.00 2006-11-15 12:19:02.908 319 18202.64 77.62 52733.50 88888.00 2006-11-15 12:19:03.408 319 18202.58 77.58 52733.42 88888.00 2006-11-15 12:19:03.908 319 18202.59 77.61 52733.50 88888.00 2006-11-15 12:19:04.408 319 18202.63 77.66 52733.46 88888.00 2006-11-15 12:19:04.908 319 18202.72 77.68 52733.49 88888.00 2006-11-15 12:19:05.408 319 18202.80 77.57 52733.60 88888.00 2006-11-15 12:19:05.908 319 18202.77 77.47 52733.55 88888.00 2006-11-15 12:19:06.408 319 18202.63 77.46 52733.45 88888.00 2006-11-15 12:19:06.908 319 18202.64 77.40 52733.41 88888.00 2006-11-15 12:19:07.408 319 18202.57 77.42 52733.37 88888.00 2006-11-15 12:19:07.908 319 18202.42 77.40 52733.29 88888.00 2006-11-15 12:19:08.408 319 18202.46 77.41 52733.34 88888.00 2006-11-15 12:19:08.908 319 18202.52 77.44 52733.44 88888.00 2006-11-15 12:19:09.408 319 18202.53 77.54 52733.35 88888.00 2006-11-15 12:19:09.908 319 18202.64 77.62 52733.30 88888.00 2006-11-15 12:19:10.408 319 18202.47 77.64 52733.39 88888.00 2006-11-15 12:19:10.908 319 18202.48 77.57 52733.47 88888.00 2006-11-15 12:19:11.408 319 18202.44 77.53 52733.62 88888.00 2006-11-15 12:19:11.908 319 18202.52 77.48 52733.64 88888.00 2006-11-15 12:19:12.408 319 18202.53 77.48 52733.70 88888.00 2006-11-15 12:19:12.908 319 18202.45 77.47 52733.57 88888.00 2006-11-15 12:19:13.408 319 18202.46 77.54 52733.46 88888.00 2006-11-15 12:19:13.908 319 18202.42 77.56 52733.50 88888.00 2006-11-15 12:19:14.408 319 18202.36 77.58 52733.48 88888.00 2006-11-15 12:19:14.908 319 18202.36 77.53 52733.41 88888.00 2006-11-15 12:19:15.408 319 18202.35 77.45 52733.45 88888.00 2006-11-15 12:19:15.908 319 18202.33 77.40 52733.48 88888.00 2006-11-15 12:19:16.408 319 18202.36 77.45 52733.46 88888.00 2006-11-15 12:19:16.908 319 18202.35 77.51 52733.52 88888.00 2006-11-15 12:19:17.408 319 18202.51 77.46 52733.60 88888.00 2006-11-15 12:19:17.908 319 18202.42 77.39 52733.58 88888.00 2006-11-15 12:19:18.408 319 18202.35 77.46 52733.57 88888.00 2006-11-15 12:19:18.908 319 18202.27 77.52 52733.49 88888.00 2006-11-15 12:19:19.408 319 18202.30 77.51 52733.55 88888.00 2006-11-15 12:19:19.908 319 18202.34 77.46 52733.46 88888.00 2006-11-15 12:19:20.408 319 18202.31 77.39 52733.45 88888.00 2006-11-15 12:19:20.908 319 18202.33 77.36 52733.45 88888.00 2006-11-15 12:19:21.408 319 18202.29 77.37 52733.49 88888.00 2006-11-15 12:19:21.908 319 18202.28 77.41 52733.58 88888.00 2006-11-15 12:19:22.408 319 18202.25 77.34 52733.53 88888.00 2006-11-15 12:19:22.908 319 18202.26 77.31 52733.38 88888.00 2006-11-15 12:19:23.408 319 18202.33 77.31 52733.37 88888.00 2006-11-15 12:19:23.908 319 18202.35 77.32 52733.36 88888.00 2006-11-15 12:19:24.408 319 18202.38 77.38 52733.32 88888.00 2006-11-15 12:19:24.908 319 18202.42 77.44 52733.30 88888.00 2006-11-15 12:19:25.408 319 18202.41 77.37 52733.29 88888.00 2006-11-15 12:19:25.908 319 18202.58 77.44 52733.25 88888.00 2006-11-15 12:19:26.408 319 18202.61 77.50 52733.29 88888.00 2006-11-15 12:19:26.908 319 18202.57 77.43 52733.37 88888.00 2006-11-15 12:19:27.408 319 18202.57 77.43 52733.13 88888.00 2006-11-15 12:19:27.908 319 18202.64 77.49 52733.09 88888.00 2006-11-15 12:19:28.408 319 18202.62 77.51 52733.00 88888.00 2006-11-15 12:19:28.908 319 18202.59 77.45 52732.98 88888.00 2006-11-15 12:19:29.408 319 18202.56 77.41 52733.03 88888.00 2006-11-15 12:19:29.908 319 18202.49 77.47 52733.05 88888.00 2006-11-15 12:19:30.408 319 18202.62 77.45 52733.23 88888.00 2006-11-15 12:19:30.908 319 18202.64 77.44 52733.25 88888.00 2006-11-15 12:19:31.408 319 18202.61 77.38 52733.16 88888.00 2006-11-15 12:19:31.908 319 18202.57 77.36 52733.05 88888.00 2006-11-15 12:19:32.408 319 18202.55 77.39 52733.09 88888.00 2006-11-15 12:19:32.908 319 18202.53 77.34 52733.16 88888.00 2006-11-15 12:19:33.408 319 18202.47 77.26 52733.13 88888.00 2006-11-15 12:19:33.908 319 18202.53 77.26 52733.13 88888.00 2006-11-15 12:19:34.408 319 18202.57 77.25 52733.14 88888.00 2006-11-15 12:19:34.908 319 18202.58 77.19 52733.18 88888.00 2006-11-15 12:19:35.408 319 18202.53 77.26 52733.20 88888.00 2006-11-15 12:19:35.908 319 18202.49 77.33 52733.28 88888.00 2006-11-15 12:19:36.408 319 18202.61 77.32 52733.23 88888.00 2006-11-15 12:19:36.908 319 18202.57 77.30 52733.11 88888.00 2006-11-15 12:19:37.408 319 18202.46 77.41 52733.03 88888.00 2006-11-15 12:19:37.908 319 18202.34 77.46 52732.95 88888.00 2006-11-15 12:19:38.408 319 18202.42 77.45 52732.91 88888.00 2006-11-15 12:19:38.908 319 18202.47 77.44 52733.01 88888.00 2006-11-15 12:19:39.408 319 18202.33 77.47 52733.10 88888.00 2006-11-15 12:19:39.908 319 18202.39 77.46 52733.16 88888.00 2006-11-15 12:19:40.408 319 18202.34 77.39 52733.07 88888.00 2006-11-15 12:19:40.908 319 18202.35 77.41 52733.09 88888.00 2006-11-15 12:19:41.408 319 18202.41 77.47 52733.17 88888.00 2006-11-15 12:19:41.908 319 18202.46 77.51 52733.18 88888.00 2006-11-15 12:19:42.408 319 18202.45 77.53 52733.23 88888.00 2006-11-15 12:19:42.908 319 18202.42 77.51 52733.29 88888.00 2006-11-15 12:19:43.408 319 18202.40 77.55 52733.27 88888.00 2006-11-15 12:19:43.908 319 18202.44 77.58 52733.20 88888.00 2006-11-15 12:19:44.408 319 18202.37 77.59 52733.29 88888.00 2006-11-15 12:19:44.908 319 18202.41 77.59 52733.33 88888.00 2006-11-15 12:19:45.408 319 18202.36 77.55 52733.30 88888.00 2006-11-15 12:19:45.908 319 18202.26 77.51 52733.30 88888.00 2006-11-15 12:19:46.408 319 18202.11 77.52 52733.21 88888.00 2006-11-15 12:19:46.908 319 18202.23 77.56 52733.09 88888.00 2006-11-15 12:19:47.408 319 18202.28 77.59 52733.07 88888.00 2006-11-15 12:19:47.908 319 18202.20 77.65 52733.11 88888.00 2006-11-15 12:19:48.408 319 18202.22 77.58 52733.05 88888.00 2006-11-15 12:19:48.908 319 18202.22 77.54 52733.11 88888.00 2006-11-15 12:19:49.408 319 18202.19 77.51 52733.05 88888.00 2006-11-15 12:19:49.908 319 18202.16 77.52 52733.01 88888.00 2006-11-15 12:19:50.408 319 18202.14 77.54 52732.92 88888.00 2006-11-15 12:19:50.908 319 18202.15 77.55 52732.97 88888.00 2006-11-15 12:19:51.408 319 18202.12 77.49 52732.99 88888.00 2006-11-15 12:19:51.908 319 18202.17 77.48 52733.00 88888.00 2006-11-15 12:19:52.408 319 18202.42 77.51 52733.11 88888.00 2006-11-15 12:19:52.908 319 18202.47 77.58 52733.12 88888.00 2006-11-15 12:19:53.408 319 18202.14 77.59 52733.17 88888.00 2006-11-15 12:19:53.908 319 18202.16 77.56 52733.04 88888.00 2006-11-15 12:19:54.408 319 18202.14 77.49 52733.02 88888.00 2006-11-15 12:19:54.908 319 18202.29 77.46 52733.06 88888.00 2006-11-15 12:19:55.408 319 18202.25 77.47 52733.03 88888.00 2006-11-15 12:19:55.908 319 18202.14 77.46 52732.94 88888.00 2006-11-15 12:19:56.408 319 18202.19 77.43 52732.90 88888.00 2006-11-15 12:19:56.908 319 18202.23 77.41 52733.04 88888.00 2006-11-15 12:19:57.408 319 18201.96 77.46 52733.12 88888.00 2006-11-15 12:19:57.908 319 18201.96 77.43 52733.07 88888.00 2006-11-15 12:19:58.408 319 18202.15 77.38 52733.11 88888.00 2006-11-15 12:19:58.908 319 18202.20 77.46 52733.22 88888.00 2006-11-15 12:19:59.408 319 18202.16 77.56 52733.26 88888.00 2006-11-15 12:19:59.908 319 18202.12 77.58 52733.21 88888.00 2006-11-15 12:20:00.408 319 18202.17 77.52 52733.16 88888.00 2006-11-15 12:20:00.908 319 18202.26 77.57 52733.24 88888.00 2006-11-15 12:20:01.408 319 18202.20 77.61 52733.33 88888.00 2006-11-15 12:20:01.908 319 18202.23 77.58 52733.32 88888.00 2006-11-15 12:20:02.408 319 18202.28 77.50 52733.26 88888.00 2006-11-15 12:20:02.908 319 18202.23 77.48 52733.27 88888.00 2006-11-15 12:20:03.408 319 18202.16 77.50 52733.34 88888.00 2006-11-15 12:20:03.908 319 18202.14 77.50 52733.30 88888.00 2006-11-15 12:20:04.408 319 18202.28 77.48 52733.27 88888.00 2006-11-15 12:20:04.908 319 18202.27 77.47 52733.29 88888.00 2006-11-15 12:20:05.408 319 18202.35 77.42 52733.41 88888.00 2006-11-15 12:20:05.908 319 18202.42 77.42 52733.23 88888.00 2006-11-15 12:20:06.408 319 18202.42 77.42 52733.25 88888.00 2006-11-15 12:20:06.908 319 18202.27 77.40 52733.33 88888.00 2006-11-15 12:20:07.408 319 18202.17 77.48 52733.28 88888.00 2006-11-15 12:20:07.908 319 18202.18 77.53 52733.30 88888.00 2006-11-15 12:20:08.408 319 18202.37 77.59 52733.23 88888.00 2006-11-15 12:20:08.908 319 18202.11 77.62 52733.14 88888.00 2006-11-15 12:20:09.408 319 18202.15 77.54 52733.07 88888.00 2006-11-15 12:20:09.908 319 18202.35 77.52 52733.02 88888.00 2006-11-15 12:20:10.408 319 18202.31 77.52 52733.04 88888.00 2006-11-15 12:20:10.908 319 18202.27 77.55 52733.06 88888.00 2006-11-15 12:20:11.408 319 18202.23 77.57 52733.10 88888.00 2006-11-15 12:20:11.908 319 18202.19 77.56 52733.04 88888.00 2006-11-15 12:20:12.408 319 18202.14 77.59 52733.09 88888.00 2006-11-15 12:20:12.908 319 18202.14 77.68 52733.21 88888.00 2006-11-15 12:20:13.408 319 18202.20 77.70 52733.29 88888.00 2006-11-15 12:20:13.908 319 18202.25 77.71 52733.28 88888.00 2006-11-15 12:20:14.408 319 18202.11 77.68 52733.21 88888.00 2006-11-15 12:20:14.908 319 18202.04 77.70 52733.16 88888.00 2006-11-15 12:20:15.408 319 18202.16 77.65 52733.21 88888.00 2006-11-15 12:20:15.908 319 18202.15 77.61 52733.24 88888.00 2006-11-15 12:20:16.408 319 18202.16 77.65 52733.36 88888.00 2006-11-15 12:20:16.908 319 18202.14 77.81 52733.42 88888.00 2006-11-15 12:20:17.408 319 18202.04 77.87 52733.48 88888.00 2006-11-15 12:20:17.908 319 18201.98 77.84 52733.41 88888.00 2006-11-15 12:20:18.408 319 18202.03 77.82 52733.36 88888.00 2006-11-15 12:20:18.908 319 18201.94 77.84 52733.32 88888.00 2006-11-15 12:20:19.408 319 18201.93 77.82 52733.27 88888.00 2006-11-15 12:20:19.908 319 18201.87 77.96 52733.39 88888.00 2006-11-15 12:20:20.408 319 18201.96 78.00 52733.37 88888.00 2006-11-15 12:20:20.908 319 18202.00 77.96 52733.39 88888.00 2006-11-15 12:20:21.408 319 18201.87 77.89 52733.45 88888.00 2006-11-15 12:20:21.908 319 18201.75 77.85 52733.26 88888.00 2006-11-15 12:20:22.408 319 18201.82 77.79 52733.25 88888.00 2006-11-15 12:20:22.908 319 18201.85 77.78 52733.35 88888.00 2006-11-15 12:20:23.408 319 18201.77 77.78 52733.32 88888.00 2006-11-15 12:20:23.908 319 18201.92 77.75 52733.35 88888.00 2006-11-15 12:20:24.408 319 18201.93 77.75 52733.27 88888.00 2006-11-15 12:20:24.908 319 18201.84 77.78 52733.25 88888.00 2006-11-15 12:20:25.408 319 18201.81 77.83 52733.25 88888.00 2006-11-15 12:20:25.908 319 18201.74 77.85 52733.16 88888.00 2006-11-15 12:20:26.408 319 18201.74 77.80 52733.23 88888.00 2006-11-15 12:20:26.908 319 18201.69 77.71 52733.29 88888.00 2006-11-15 12:20:27.408 319 18201.53 77.71 52733.29 88888.00 2006-11-15 12:20:27.908 319 18201.53 77.72 52733.23 88888.00 2006-11-15 12:20:28.408 319 18201.79 77.73 52733.15 88888.00 2006-11-15 12:20:28.908 319 18201.77 77.73 52733.10 88888.00 2006-11-15 12:20:29.408 319 18201.79 77.83 52733.07 88888.00 2006-11-15 12:20:29.908 319 18201.81 77.79 52733.11 88888.00 2006-11-15 12:20:30.408 319 18201.63 77.74 52733.20 88888.00 2006-11-15 12:20:30.908 319 18201.54 77.76 52733.25 88888.00 2006-11-15 12:20:31.408 319 18201.64 77.79 52733.29 88888.00 2006-11-15 12:20:31.908 319 18201.75 77.75 52733.25 88888.00 2006-11-15 12:20:32.408 319 18201.76 77.72 52733.21 88888.00 2006-11-15 12:20:32.908 319 18201.75 77.79 52733.21 88888.00 2006-11-15 12:20:33.408 319 18201.79 77.77 52733.20 88888.00 2006-11-15 12:20:33.908 319 18201.71 77.77 52733.26 88888.00 2006-11-15 12:20:34.408 319 18201.69 77.74 52733.37 88888.00 2006-11-15 12:20:34.908 319 18201.71 77.76 52733.33 88888.00 2006-11-15 12:20:35.408 319 18201.69 77.78 52733.25 88888.00 2006-11-15 12:20:35.908 319 18201.54 77.74 52733.23 88888.00 2006-11-15 12:20:36.408 319 18201.73 77.72 52733.25 88888.00 2006-11-15 12:20:36.908 319 18201.75 77.63 52733.25 88888.00 2006-11-15 12:20:37.408 319 18201.75 77.64 52733.30 88888.00 2006-11-15 12:20:37.908 319 18201.80 77.63 52733.33 88888.00 2006-11-15 12:20:38.408 319 18201.84 77.68 52733.20 88888.00 2006-11-15 12:20:38.908 319 18201.88 77.64 52733.20 88888.00 2006-11-15 12:20:39.408 319 18201.91 77.63 52733.23 88888.00 2006-11-15 12:20:39.908 319 18201.90 77.70 52733.24 88888.00 2006-11-15 12:20:40.408 319 18201.87 77.72 52733.28 88888.00 2006-11-15 12:20:40.908 319 18201.81 77.71 52733.30 88888.00 2006-11-15 12:20:41.408 319 18201.77 77.80 52733.27 88888.00 2006-11-15 12:20:41.908 319 18201.87 77.87 52733.32 88888.00 2006-11-15 12:20:42.408 319 18201.75 77.83 52733.36 88888.00 2006-11-15 12:20:42.908 319 18201.85 77.78 52733.47 88888.00 2006-11-15 12:20:43.408 319 18201.76 77.87 52733.47 88888.00 2006-11-15 12:20:43.908 319 18201.72 77.80 52733.39 88888.00 2006-11-15 12:20:44.408 319 18201.91 77.85 52733.49 88888.00 2006-11-15 12:20:44.908 319 18201.90 77.92 52733.47 88888.00 2006-11-15 12:20:45.408 319 18201.87 77.94 52733.36 88888.00 2006-11-15 12:20:45.908 319 18201.90 77.92 52733.33 88888.00 2006-11-15 12:20:46.408 319 18201.87 77.90 52733.29 88888.00 2006-11-15 12:20:46.908 319 18201.79 77.86 52733.32 88888.00 2006-11-15 12:20:47.408 319 18201.80 77.83 52733.24 88888.00 2006-11-15 12:20:47.908 319 18201.82 77.86 52733.18 88888.00 2006-11-15 12:20:48.408 319 18201.87 77.87 52733.26 88888.00 2006-11-15 12:20:48.908 319 18201.88 77.84 52733.25 88888.00 2006-11-15 12:20:49.408 319 18201.88 77.82 52733.28 88888.00 2006-11-15 12:20:49.908 319 18201.94 77.75 52733.32 88888.00 2006-11-15 12:20:50.408 319 18201.97 77.67 52733.30 88888.00 2006-11-15 12:20:50.908 319 18201.84 77.68 52733.30 88888.00 2006-11-15 12:20:51.408 319 18201.81 77.69 52733.30 88888.00 2006-11-15 12:20:51.908 319 18201.92 77.75 52733.26 88888.00 2006-11-15 12:20:52.408 319 18201.88 77.78 52733.15 88888.00 2006-11-15 12:20:52.908 319 18201.87 77.72 52733.22 88888.00 2006-11-15 12:20:53.408 319 18201.82 77.72 52733.24 88888.00 2006-11-15 12:20:53.908 319 18201.79 77.70 52733.22 88888.00 2006-11-15 12:20:54.408 319 18201.77 77.67 52733.33 88888.00 2006-11-15 12:20:54.908 319 18201.65 77.68 52733.28 88888.00 2006-11-15 12:20:55.408 319 18201.63 77.62 52733.34 88888.00 2006-11-15 12:20:55.908 319 18201.79 77.59 52733.38 88888.00 2006-11-15 12:20:56.408 319 18201.80 77.67 52733.33 88888.00 2006-11-15 12:20:56.908 319 18201.85 77.67 52733.38 88888.00 2006-11-15 12:20:57.408 319 18201.77 77.66 52733.38 88888.00 2006-11-15 12:20:57.908 319 18201.64 77.65 52733.30 88888.00 2006-11-15 12:20:58.408 319 18201.73 77.66 52733.39 88888.00 2006-11-15 12:20:58.908 319 18201.74 77.66 52733.41 88888.00 2006-11-15 12:20:59.408 319 18201.79 77.69 52733.39 88888.00 2006-11-15 12:20:59.908 319 18201.92 77.67 52733.42 88888.00 2006-11-15 12:21:00.408 319 18201.84 77.71 52733.37 88888.00 2006-11-15 12:21:00.908 319 18201.71 77.74 52733.41 88888.00 2006-11-15 12:21:01.408 319 18201.87 77.74 52733.42 88888.00 2006-11-15 12:21:01.908 319 18202.01 77.72 52733.30 88888.00 2006-11-15 12:21:02.408 319 18201.96 77.68 52733.22 88888.00 2006-11-15 12:21:02.908 319 18201.85 77.75 52733.29 88888.00 2006-11-15 12:21:03.408 319 18201.77 77.79 52733.33 88888.00 2006-11-15 12:21:03.908 319 18201.82 77.81 52733.41 88888.00 2006-11-15 12:21:04.408 319 18201.86 77.71 52733.30 88888.00 2006-11-15 12:21:04.908 319 18201.88 77.71 52733.30 88888.00 2006-11-15 12:21:05.408 319 18201.84 77.76 52733.25 88888.00 2006-11-15 12:21:05.908 319 18201.71 77.66 52733.11 88888.00 2006-11-15 12:21:06.408 319 18201.70 77.67 52733.12 88888.00 2006-11-15 12:21:06.908 319 18201.77 77.68 52733.24 88888.00 2006-11-15 12:21:07.408 319 18201.80 77.69 52733.33 88888.00 2006-11-15 12:21:07.908 319 18201.82 77.73 52733.32 88888.00 2006-11-15 12:21:08.408 319 18201.88 77.73 52733.38 88888.00 2006-11-15 12:21:08.908 319 18201.81 77.70 52733.45 88888.00 2006-11-15 12:21:09.408 319 18201.84 77.68 52733.45 88888.00 2006-11-15 12:21:09.908 319 18201.82 77.69 52733.44 88888.00 2006-11-15 12:21:10.408 319 18201.81 77.78 52733.42 88888.00 2006-11-15 12:21:10.908 319 18201.75 77.80 52733.48 88888.00 2006-11-15 12:21:11.408 319 18201.79 77.81 52733.47 88888.00 2006-11-15 12:21:11.908 319 18201.77 77.86 52733.48 88888.00 2006-11-15 12:21:12.408 319 18201.79 77.84 52733.51 88888.00 2006-11-15 12:21:12.908 319 18201.80 77.94 52733.55 88888.00 2006-11-15 12:21:13.408 319 18201.77 77.91 52733.52 88888.00 2006-11-15 12:21:13.908 319 18201.82 77.90 52733.44 88888.00 2006-11-15 12:21:14.408 319 18201.81 77.83 52733.39 88888.00 2006-11-15 12:21:14.908 319 18201.66 77.87 52733.39 88888.00 2006-11-15 12:21:15.408 319 18201.66 77.91 52733.41 88888.00 2006-11-15 12:21:15.908 319 18201.80 77.97 52733.37 88888.00 2006-11-15 12:21:16.408 319 18201.83 77.95 52733.30 88888.00 2006-11-15 12:21:16.908 319 18201.70 77.96 52733.36 88888.00 2006-11-15 12:21:17.408 319 18201.66 78.04 52733.35 88888.00 2006-11-15 12:21:17.908 319 18201.69 78.08 52733.33 88888.00 2006-11-15 12:21:18.408 319 18201.82 78.06 52733.37 88888.00 2006-11-15 12:21:18.908 319 18201.68 78.07 52733.39 88888.00 2006-11-15 12:21:19.408 319 18201.72 78.11 52733.51 88888.00 2006-11-15 12:21:19.908 319 18201.82 78.05 52733.50 88888.00 2006-11-15 12:21:20.408 319 18201.74 77.99 52733.42 88888.00 2006-11-15 12:21:20.908 319 18201.77 78.00 52733.42 88888.00 2006-11-15 12:21:21.408 319 18201.70 77.97 52733.46 88888.00 2006-11-15 12:21:21.908 319 18201.59 77.99 52733.34 88888.00 2006-11-15 12:21:22.408 319 18201.60 77.94 52733.30 88888.00 2006-11-15 12:21:22.908 319 18201.70 77.91 52733.27 88888.00 2006-11-15 12:21:23.408 319 18201.71 77.89 52733.34 88888.00 2006-11-15 12:21:23.908 319 18201.55 78.00 52733.33 88888.00 2006-11-15 12:21:24.408 319 18201.80 77.92 52733.32 88888.00 2006-11-15 12:21:24.908 319 18201.75 77.91 52733.26 88888.00 2006-11-15 12:21:25.408 319 18201.55 77.92 52733.20 88888.00 2006-11-15 12:21:25.908 319 18201.49 77.94 52733.16 88888.00 2006-11-15 12:21:26.408 319 18201.47 78.01 52733.15 88888.00 2006-11-15 12:21:26.908 319 18201.50 78.00 52733.23 88888.00 2006-11-15 12:21:27.408 319 18201.61 77.99 52733.28 88888.00 2006-11-15 12:21:27.908 319 18201.57 77.92 52733.25 88888.00 2006-11-15 12:21:28.408 319 18201.54 77.98 52733.26 88888.00 2006-11-15 12:21:28.908 319 18201.54 77.98 52733.26 88888.00 2006-11-15 12:21:29.408 319 18201.53 77.99 52733.34 88888.00 2006-11-15 12:21:29.908 319 18201.47 77.91 52733.35 88888.00 2006-11-15 12:21:30.408 319 18201.41 77.94 52733.40 88888.00 2006-11-15 12:21:30.908 319 18201.52 77.90 52733.39 88888.00 2006-11-15 12:21:31.408 319 18201.49 77.88 52733.35 88888.00 2006-11-15 12:21:31.908 319 18201.55 77.92 52733.48 88888.00 2006-11-15 12:21:32.408 319 18201.49 77.98 52733.36 88888.00 2006-11-15 12:21:32.908 319 18201.43 77.94 52733.23 88888.00 2006-11-15 12:21:33.408 319 18201.53 77.89 52733.27 88888.00 2006-11-15 12:21:33.908 319 18201.74 77.94 52733.32 88888.00 2006-11-15 12:21:34.408 319 18201.91 77.97 52733.33 88888.00 2006-11-15 12:21:34.908 319 18201.88 78.05 52733.25 88888.00 2006-11-15 12:21:35.408 319 18201.83 78.17 52733.29 88888.00 2006-11-15 12:21:35.908 319 18201.77 78.25 52733.32 88888.00 2006-11-15 12:21:36.408 319 18201.62 78.29 52733.24 88888.00 2006-11-15 12:21:36.908 319 18201.77 78.28 52733.22 88888.00 2006-11-15 12:21:37.408 319 18201.79 78.32 52733.32 88888.00 2006-11-15 12:21:37.908 319 18201.71 78.33 52733.30 88888.00 2006-11-15 12:21:38.408 319 18201.75 78.35 52733.25 88888.00 2006-11-15 12:21:38.908 319 18201.80 78.30 52733.40 88888.00 2006-11-15 12:21:39.408 319 18201.85 78.25 52733.50 88888.00 2006-11-15 12:21:39.908 319 18201.95 78.20 52733.47 88888.00 2006-11-15 12:21:40.408 319 18201.96 78.19 52733.39 88888.00 2006-11-15 12:21:40.908 319 18201.84 78.14 52733.32 88888.00 2006-11-15 12:21:41.408 319 18201.71 78.12 52733.28 88888.00 2006-11-15 12:21:41.908 319 18201.65 78.11 52733.34 88888.00 2006-11-15 12:21:42.408 319 18201.73 78.13 52733.41 88888.00 2006-11-15 12:21:42.908 319 18201.66 78.14 52733.28 88888.00 2006-11-15 12:21:43.408 319 18201.70 78.17 52733.22 88888.00 2006-11-15 12:21:43.908 319 18201.81 78.14 52733.30 88888.00 2006-11-15 12:21:44.408 319 18201.74 78.03 52733.37 88888.00 2006-11-15 12:21:44.908 319 18201.75 78.00 52733.29 88888.00 2006-11-15 12:21:45.408 319 18201.63 78.00 52733.30 88888.00 2006-11-15 12:21:45.908 319 18201.54 77.98 52733.33 88888.00 2006-11-15 12:21:46.408 319 18201.49 78.03 52733.34 88888.00 2006-11-15 12:21:46.908 319 18201.54 78.03 52733.44 88888.00 2006-11-15 12:21:47.408 319 18201.71 78.01 52733.32 88888.00 2006-11-15 12:21:47.908 319 18201.69 78.09 52733.27 88888.00 2006-11-15 12:21:48.408 319 18201.77 78.10 52733.25 88888.00 2006-11-15 12:21:48.908 319 18201.85 78.11 52733.17 88888.00 2006-11-15 12:21:49.408 319 18201.77 78.12 52733.21 88888.00 2006-11-15 12:21:49.908 319 18201.79 78.14 52733.28 88888.00 2006-11-15 12:21:50.408 319 18201.75 78.07 52733.30 88888.00 2006-11-15 12:21:50.908 319 18201.54 78.06 52733.33 88888.00 2006-11-15 12:21:51.408 319 18201.53 78.05 52733.32 88888.00 2006-11-15 12:21:51.908 319 18201.55 78.03 52733.27 88888.00 2006-11-15 12:21:52.408 319 18201.57 78.04 52733.21 88888.00 2006-11-15 12:21:52.908 319 18201.66 78.06 52733.27 88888.00 2006-11-15 12:21:53.408 319 18201.72 78.06 52733.25 88888.00 2006-11-15 12:21:53.908 319 18201.63 78.10 52733.28 88888.00 2006-11-15 12:21:54.408 319 18201.72 78.13 52733.25 88888.00 2006-11-15 12:21:54.908 319 18201.68 78.12 52733.27 88888.00 2006-11-15 12:21:55.408 319 18201.72 78.17 52733.26 88888.00 2006-11-15 12:21:55.908 319 18201.76 78.15 52733.27 88888.00 2006-11-15 12:21:56.408 319 18201.72 78.16 52733.23 88888.00 2006-11-15 12:21:56.908 319 18201.62 78.18 52733.17 88888.00 2006-11-15 12:21:57.408 319 18201.58 78.19 52733.34 88888.00 2006-11-15 12:21:57.908 319 18201.73 78.12 52733.29 88888.00 2006-11-15 12:21:58.408 319 18201.80 78.18 52733.24 88888.00 2006-11-15 12:21:58.908 319 18201.84 78.23 52733.18 88888.00 2006-11-15 12:21:59.408 319 18201.84 78.22 52733.26 88888.00 2006-11-15 12:21:59.908 319 18201.76 78.22 52733.36 88888.00 2006-11-15 12:22:00.408 319 18201.77 78.29 52733.50 88888.00 2006-11-15 12:22:00.908 319 18201.59 78.25 52733.39 88888.00 2006-11-15 12:22:01.408 319 18201.18 78.25 52733.29 88888.00 2006-11-15 12:22:01.908 319 18200.93 78.15 52733.37 88888.00 2006-11-15 12:22:02.408 319 18200.92 78.17 52733.44 88888.00 2006-11-15 12:22:02.908 319 18201.28 78.18 52733.46 88888.00 2006-11-15 12:22:03.408 319 18201.27 78.20 52733.40 88888.00 2006-11-15 12:22:03.908 319 18200.96 78.26 52733.45 88888.00 2006-11-15 12:22:04.408 319 18200.94 78.26 52733.45 88888.00 2006-11-15 12:22:04.908 319 18200.98 78.28 52733.38 88888.00 2006-11-15 12:22:05.408 319 18200.84 78.29 52733.37 88888.00 2006-11-15 12:22:05.908 319 18200.82 78.23 52733.55 88888.00 2006-11-15 12:22:06.408 319 18200.85 78.30 52733.55 88888.00 2006-11-15 12:22:06.908 319 18200.75 78.32 52733.46 88888.00 2006-11-15 12:22:07.408 319 18200.74 78.31 52733.50 88888.00 2006-11-15 12:22:07.908 319 18200.74 78.30 52733.55 88888.00 2006-11-15 12:22:08.408 319 18200.67 78.22 52733.57 88888.00 2006-11-15 12:22:08.908 319 18200.61 78.20 52733.56 88888.00 2006-11-15 12:22:09.408 319 18200.62 78.20 52733.48 88888.00 2006-11-15 12:22:09.908 319 18200.61 78.20 52733.53 88888.00 2006-11-15 12:22:10.408 319 18200.54 78.20 52733.68 88888.00 2006-11-15 12:22:10.908 319 18200.59 78.19 52733.70 88888.00 2006-11-15 12:22:11.408 319 18200.71 78.25 52733.69 88888.00 2006-11-15 12:22:11.908 319 18200.82 78.14 52733.70 88888.00 2006-11-15 12:22:12.408 319 18200.72 78.11 52733.67 88888.00 2006-11-15 12:22:12.908 319 18200.75 78.20 52733.51 88888.00 2006-11-15 12:22:13.408 319 18200.56 78.17 52733.47 88888.00 2006-11-15 12:22:13.908 319 18200.42 78.15 52733.52 88888.00 2006-11-15 12:22:14.408 319 18200.54 78.17 52733.49 88888.00 2006-11-15 12:22:14.908 319 18200.92 78.17 52733.51 88888.00 2006-11-15 12:22:15.408 319 18200.73 78.22 52733.51 88888.00 2006-11-15 12:22:15.908 319 18200.71 78.13 52733.35 88888.00 2006-11-15 12:22:16.408 319 18200.71 78.09 52733.36 88888.00 2006-11-15 12:22:16.908 319 18200.78 78.12 52733.41 88888.00 2006-11-15 12:22:17.408 319 18200.84 78.09 52733.41 88888.00 2006-11-15 12:22:17.908 319 18200.75 78.05 52733.33 88888.00 2006-11-15 12:22:18.408 319 18200.76 78.07 52733.28 88888.00 2006-11-15 12:22:18.908 319 18200.77 78.02 52733.46 88888.00 2006-11-15 12:22:19.408 319 18200.79 78.04 52733.42 88888.00 2006-11-15 12:22:19.908 319 18200.76 78.11 52733.34 88888.00 2006-11-15 12:22:20.408 319 18200.63 78.12 52733.27 88888.00 2006-11-15 12:22:20.908 319 18200.70 78.06 52733.25 88888.00 2006-11-15 12:22:21.408 319 18200.60 78.04 52733.18 88888.00 2006-11-15 12:22:21.908 319 18200.64 77.98 52733.14 88888.00 2006-11-15 12:22:22.408 319 18200.77 77.92 52733.18 88888.00 2006-11-15 12:22:22.908 319 18200.76 78.00 52733.34 88888.00 2006-11-15 12:22:23.408 319 18200.83 78.06 52733.41 88888.00 2006-11-15 12:22:23.908 319 18200.81 78.16 52733.40 88888.00 2006-11-15 12:22:24.408 319 18200.79 78.14 52733.44 88888.00 2006-11-15 12:22:24.908 319 18200.67 78.08 52733.40 88888.00 2006-11-15 12:22:25.408 319 18200.74 78.05 52733.38 88888.00 2006-11-15 12:22:25.908 319 18200.70 78.05 52733.50 88888.00 2006-11-15 12:22:26.408 319 18200.75 78.05 52733.58 88888.00 2006-11-15 12:22:26.908 319 18200.73 78.09 52733.51 88888.00 2006-11-15 12:22:27.408 319 18200.64 78.13 52733.51 88888.00 2006-11-15 12:22:27.908 319 18200.53 78.14 52733.49 88888.00 2006-11-15 12:22:28.408 319 18200.62 78.15 52733.52 88888.00 2006-11-15 12:22:28.908 319 18200.68 78.13 52733.51 88888.00 2006-11-15 12:22:29.408 319 18200.70 78.15 52733.53 88888.00 2006-11-15 12:22:29.908 319 18200.71 78.06 52733.55 88888.00 2006-11-15 12:22:30.408 319 18200.64 77.94 52733.51 88888.00 2006-11-15 12:22:30.908 319 18200.63 77.87 52733.53 88888.00 2006-11-15 12:22:31.408 319 18200.50 77.87 52733.52 88888.00 2006-11-15 12:22:31.908 319 18200.76 77.88 52733.55 88888.00 2006-11-15 12:22:32.408 319 18200.89 77.90 52733.50 88888.00 2006-11-15 12:22:32.908 319 18200.54 77.90 52733.60 88888.00 2006-11-15 12:22:33.408 319 18200.45 77.90 52733.60 88888.00 2006-11-15 12:22:33.908 319 18200.54 77.85 52733.53 88888.00 2006-11-15 12:22:34.408 319 18200.43 77.90 52733.53 88888.00 2006-11-15 12:22:34.908 319 18200.32 77.90 52733.41 88888.00 2006-11-15 12:22:35.408 319 18200.38 77.79 52733.35 88888.00 2006-11-15 12:22:35.908 319 18200.46 77.82 52733.39 88888.00 2006-11-15 12:22:36.408 319 18200.46 77.80 52733.50 88888.00 2006-11-15 12:22:36.908 319 18200.49 77.76 52733.50 88888.00 2006-11-15 12:22:37.408 319 18200.79 77.82 52733.52 88888.00 2006-11-15 12:22:37.908 319 18201.04 77.82 52733.50 88888.00 2006-11-15 12:22:38.408 319 18201.07 77.80 52733.46 88888.00 2006-11-15 12:22:38.908 319 18200.98 77.82 52733.45 88888.00 2006-11-15 12:22:39.408 319 18201.01 77.74 52733.45 88888.00 2006-11-15 12:22:39.908 319 18201.11 77.67 52733.48 88888.00 2006-11-15 12:22:40.408 319 18201.27 77.67 52733.33 88888.00 2006-11-15 12:22:40.908 319 18201.11 77.71 52733.33 88888.00 2006-11-15 12:22:41.408 319 18201.05 77.65 52733.38 88888.00 2006-11-15 12:22:41.908 319 18201.16 77.57 52733.46 88888.00 2006-11-15 12:22:42.408 319 18201.08 77.62 52733.41 88888.00 2006-11-15 12:22:42.908 319 18201.07 77.63 52733.30 88888.00 2006-11-15 12:22:43.408 319 18201.14 77.62 52733.33 88888.00 2006-11-15 12:22:43.908 319 18201.10 77.61 52733.34 88888.00 2006-11-15 12:22:44.408 319 18201.17 77.79 52733.39 88888.00 2006-11-15 12:22:44.908 319 18201.20 77.78 52733.34 88888.00 2006-11-15 12:22:45.408 319 18201.17 77.78 52733.25 88888.00 2006-11-15 12:22:45.908 319 18201.12 77.80 52733.33 88888.00 2006-11-15 12:22:46.408 319 18201.10 77.77 52733.34 88888.00 2006-11-15 12:22:46.908 319 18201.16 77.72 52733.34 88888.00 2006-11-15 12:22:47.408 319 18201.14 77.74 52733.47 88888.00 2006-11-15 12:22:47.908 319 18201.16 77.74 52733.41 88888.00 2006-11-15 12:22:48.408 319 18201.10 77.72 52733.40 88888.00 2006-11-15 12:22:48.908 319 18201.03 77.65 52733.34 88888.00 2006-11-15 12:22:49.408 319 18201.08 77.58 52733.36 88888.00 2006-11-15 12:22:49.908 319 18201.06 77.63 52733.38 88888.00 2006-11-15 12:22:50.408 319 18201.15 77.61 52733.40 88888.00 2006-11-15 12:22:50.908 319 18201.14 77.63 52733.49 88888.00 2006-11-15 12:22:51.408 319 18201.19 77.63 52733.53 88888.00 2006-11-15 12:22:51.908 319 18201.24 77.61 52733.61 88888.00 2006-11-15 12:22:52.408 319 18201.17 77.61 52733.59 88888.00 2006-11-15 12:22:52.908 319 18201.27 77.69 52733.58 88888.00 2006-11-15 12:22:53.408 319 18201.27 77.64 52733.44 88888.00 2006-11-15 12:22:53.908 319 18201.19 77.56 52733.45 88888.00 2006-11-15 12:22:54.408 319 18201.24 77.52 52733.46 88888.00 2006-11-15 12:22:54.908 319 18201.20 77.46 52733.50 88888.00 2006-11-15 12:22:55.405 319 18201.09 77.49 52733.45 88888.00 2006-11-15 12:22:55.905 319 18201.10 77.43 52733.46 88888.00 2006-11-15 12:22:56.405 319 18201.10 77.47 52733.49 88888.00 2006-11-15 12:22:56.905 319 18201.29 77.49 52733.44 88888.00 2006-11-15 12:22:57.405 319 18201.24 77.50 52733.45 88888.00 2006-11-15 12:22:57.905 319 18201.21 77.44 52733.55 88888.00 2006-11-15 12:22:58.405 319 18201.17 77.42 52733.57 88888.00 2006-11-15 12:22:58.905 319 18201.24 77.44 52733.50 88888.00 2006-11-15 12:22:59.405 319 18201.36 77.46 52733.51 88888.00 2006-11-15 12:22:59.905 319 18201.18 77.48 52733.60 88888.00 2006-11-15 12:23:00.405 319 18201.18 77.54 52733.63 88888.00 2006-11-15 12:23:00.905 319 18201.16 77.46 52733.48 88888.00 2006-11-15 12:23:01.405 319 18201.16 77.43 52733.47 88888.00 2006-11-15 12:23:01.905 319 18201.17 77.38 52733.64 88888.00 2006-11-15 12:23:02.405 319 18201.22 77.43 52733.64 88888.00 2006-11-15 12:23:02.905 319 18201.09 77.37 52733.59 88888.00 2006-11-15 12:23:03.405 319 18201.07 77.41 52733.57 88888.00 2006-11-15 12:23:03.905 319 18201.11 77.51 52733.45 88888.00 2006-11-15 12:23:04.405 319 18201.11 77.56 52733.50 88888.00 2006-11-15 12:23:04.905 319 18201.08 77.53 52733.60 88888.00 2006-11-15 12:23:05.405 319 18201.12 77.46 52733.51 88888.00 2006-11-15 12:23:05.905 319 18200.93 77.44 52733.44 88888.00 2006-11-15 12:23:06.405 319 18200.90 77.41 52733.35 88888.00 2006-11-15 12:23:06.905 319 18200.98 77.40 52733.38 88888.00 2006-11-15 12:23:07.405 319 18201.01 77.43 52733.39 88888.00 2006-11-15 12:23:07.905 319 18200.88 77.48 52733.36 88888.00 2006-11-15 12:23:08.405 319 18200.82 77.39 52733.41 88888.00 2006-11-15 12:23:08.905 319 18200.88 77.38 52733.40 88888.00 2006-11-15 12:23:09.405 319 18200.99 77.35 52733.48 88888.00 2006-11-15 12:23:09.905 319 18200.87 77.32 52733.35 88888.00 2006-11-15 12:23:10.405 319 18200.81 77.33 52733.32 88888.00 2006-11-15 12:23:10.905 319 18200.88 77.35 52733.28 88888.00 2006-11-15 12:23:11.405 319 18200.97 77.32 52733.26 88888.00 2006-11-15 12:23:11.905 319 18200.89 77.34 52733.17 88888.00 2006-11-15 12:23:12.405 319 18200.86 77.36 52733.16 88888.00 2006-11-15 12:23:12.905 319 18200.77 77.37 52733.20 88888.00 2006-11-15 12:23:13.405 319 18200.87 77.42 52733.11 88888.00 2006-11-15 12:23:13.905 319 18200.87 77.37 52733.05 88888.00 2006-11-15 12:23:14.405 319 18200.83 77.38 52733.16 88888.00 2006-11-15 12:23:14.905 319 18200.86 77.42 52733.15 88888.00 2006-11-15 12:23:15.405 319 18200.82 77.46 52733.09 88888.00 2006-11-15 12:23:15.905 319 18200.78 77.43 52733.20 88888.00 2006-11-15 12:23:16.405 319 18200.95 77.44 52733.21 88888.00 2006-11-15 12:23:16.905 319 18200.97 77.45 52733.18 88888.00 2006-11-15 12:23:17.405 319 18200.88 77.47 52733.29 88888.00 2006-11-15 12:23:17.905 319 18200.85 77.46 52733.23 88888.00 2006-11-15 12:23:18.405 319 18200.90 77.45 52733.29 88888.00 2006-11-15 12:23:18.905 319 18200.84 77.52 52733.26 88888.00 2006-11-15 12:23:19.405 319 18200.70 77.47 52733.18 88888.00 2006-11-15 12:23:19.905 319 18200.66 77.54 52733.20 88888.00 2006-11-15 12:23:20.405 319 18200.72 77.55 52733.24 88888.00 2006-11-15 12:23:20.905 319 18200.78 77.51 52733.25 88888.00 2006-11-15 12:23:21.405 319 18200.79 77.51 52733.22 88888.00 2006-11-15 12:23:21.905 319 18200.82 77.55 52733.21 88888.00 2006-11-15 12:23:22.405 319 18200.71 77.55 52733.40 88888.00 2006-11-15 12:23:22.905 319 18200.77 77.58 52733.47 88888.00 2006-11-15 12:23:23.405 319 18200.89 77.59 52733.50 88888.00 2006-11-15 12:23:23.905 319 18200.85 77.55 52733.52 88888.00 2006-11-15 12:23:24.405 319 18200.75 77.48 52733.46 88888.00 2006-11-15 12:23:24.905 319 18200.75 77.47 52733.50 88888.00 2006-11-15 12:23:25.405 319 18200.68 77.51 52733.61 88888.00 2006-11-15 12:23:25.905 319 18200.63 77.48 52733.76 88888.00 2006-11-15 12:23:26.405 319 18200.64 77.49 52733.69 88888.00 2006-11-15 12:23:26.905 319 18200.67 77.43 52733.63 88888.00 2006-11-15 12:23:27.405 319 18200.62 77.46 52733.51 88888.00 2006-11-15 12:23:27.905 319 18200.53 77.49 52733.48 88888.00 2006-11-15 12:23:28.405 319 18200.50 77.46 52733.42 88888.00 2006-11-15 12:23:28.905 319 18200.70 77.55 52733.45 88888.00 2006-11-15 12:23:29.405 319 18200.64 77.58 52733.53 88888.00 2006-11-15 12:23:29.905 319 18200.57 77.59 52733.56 88888.00 2006-11-15 12:23:30.405 319 18200.59 77.53 52733.49 88888.00 2006-11-15 12:23:30.905 319 18200.54 77.43 52733.51 88888.00 2006-11-15 12:23:31.405 319 18200.55 77.39 52733.49 88888.00 2006-11-15 12:23:31.905 319 18200.54 77.40 52733.56 88888.00 2006-11-15 12:23:32.405 319 18200.65 77.41 52733.56 88888.00 2006-11-15 12:23:32.905 319 18200.62 77.44 52733.63 88888.00 2006-11-15 12:23:33.405 319 18200.60 77.46 52733.59 88888.00 2006-11-15 12:23:33.905 319 18200.48 77.45 52733.55 88888.00 2006-11-15 12:23:34.405 319 18200.50 77.46 52733.57 88888.00 2006-11-15 12:23:34.905 319 18200.50 77.41 52733.67 88888.00 2006-11-15 12:23:35.405 319 18200.46 77.43 52733.69 88888.00 2006-11-15 12:23:35.905 319 18200.42 77.39 52733.57 88888.00 2006-11-15 12:23:36.405 319 18200.43 77.43 52733.48 88888.00 2006-11-15 12:23:36.905 319 18200.55 77.37 52733.58 88888.00 2006-11-15 12:23:37.405 319 18200.43 77.32 52733.58 88888.00 2006-11-15 12:23:37.905 319 18200.49 77.31 52733.58 88888.00 2006-11-15 12:23:38.405 319 18200.43 77.43 52733.48 88888.00 2006-11-15 12:23:38.905 319 18200.31 77.48 52733.39 88888.00 2006-11-15 12:23:39.405 319 18200.25 77.48 52733.36 88888.00 2006-11-15 12:23:39.905 319 18200.35 77.44 52733.42 88888.00 2006-11-15 12:23:40.405 319 18200.34 77.51 52733.45 88888.00 2006-11-15 12:23:40.905 319 18200.25 77.43 52733.39 88888.00 2006-11-15 12:23:41.405 319 18200.31 77.47 52733.36 88888.00 2006-11-15 12:23:41.905 319 18200.31 77.53 52733.37 88888.00 2006-11-15 12:23:42.405 319 18200.32 77.47 52733.35 88888.00 2006-11-15 12:23:42.905 319 18200.36 77.43 52733.40 88888.00 2006-11-15 12:23:43.405 319 18200.20 77.41 52733.42 88888.00 2006-11-15 12:23:43.905 319 18200.28 77.43 52733.26 88888.00 2006-11-15 12:23:44.405 319 18200.49 77.51 52733.37 88888.00 2006-11-15 12:23:44.905 319 18200.44 77.58 52733.20 88888.00 2006-11-15 12:23:45.405 319 18200.41 77.50 52733.10 88888.00 2006-11-15 12:23:45.905 319 18200.42 77.48 52733.38 88888.00 2006-11-15 12:23:46.405 319 18200.44 77.46 52733.33 88888.00 2006-11-15 12:23:46.905 319 18200.50 77.39 52733.29 88888.00 2006-11-15 12:23:47.405 319 18200.41 77.40 52733.34 88888.00 2006-11-15 12:23:47.905 319 18200.36 77.45 52733.37 88888.00 2006-11-15 12:23:48.405 319 18200.49 77.44 52733.30 88888.00 2006-11-15 12:23:48.905 319 18200.46 77.47 52733.26 88888.00 2006-11-15 12:23:49.405 319 18200.43 77.48 52733.29 88888.00 2006-11-15 12:23:49.905 319 18200.48 77.48 52733.30 88888.00 2006-11-15 12:23:50.405 319 18200.45 77.44 52733.26 88888.00 2006-11-15 12:23:50.905 319 18200.40 77.48 52733.30 88888.00 2006-11-15 12:23:51.405 319 18200.46 77.54 52733.39 88888.00 2006-11-15 12:23:51.905 319 18200.25 77.59 52733.36 88888.00 2006-11-15 12:23:52.405 319 18200.29 77.57 52733.35 88888.00 2006-11-15 12:23:52.905 319 18200.20 77.54 52733.24 88888.00 2006-11-15 12:23:53.405 319 18200.35 77.58 52733.26 88888.00 2006-11-15 12:23:53.905 319 18200.38 77.63 52733.27 88888.00 2006-11-15 12:23:54.405 319 18200.31 77.65 52733.32 88888.00 2006-11-15 12:23:54.905 319 18200.34 77.67 52733.34 88888.00 2006-11-15 12:23:55.405 319 18200.25 77.69 52733.28 88888.00 2006-11-15 12:23:55.905 319 18200.23 77.68 52733.30 88888.00 2006-11-15 12:23:56.405 319 18200.33 77.70 52733.25 88888.00 2006-11-15 12:23:56.905 319 18200.38 77.70 52733.27 88888.00 2006-11-15 12:23:57.405 319 18200.49 77.71 52733.33 88888.00 2006-11-15 12:23:57.905 319 18200.41 77.78 52733.34 88888.00 2006-11-15 12:23:58.405 319 18200.33 77.77 52733.37 88888.00 2006-11-15 12:23:58.905 319 18200.38 77.67 52733.33 88888.00 2006-11-15 12:23:59.405 319 18200.46 77.74 52733.39 88888.00 2006-11-15 12:23:59.905 319 18200.53 77.77 52733.36 88888.00 2006-11-15 12:24:00.405 319 18200.49 77.78 52733.28 88888.00 2006-11-15 12:24:00.905 319 18200.45 77.77 52733.29 88888.00 2006-11-15 12:24:01.405 319 18200.39 77.71 52733.29 88888.00 2006-11-15 12:24:01.905 319 18200.46 77.71 52733.41 88888.00 2006-11-15 12:24:02.405 319 18200.49 77.71 52733.42 88888.00 2006-11-15 12:24:02.905 319 18200.51 77.68 52733.33 88888.00 2006-11-15 12:24:03.405 319 18200.41 77.74 52733.21 88888.00 2006-11-15 12:24:03.905 319 18200.31 77.77 52733.23 88888.00 2006-11-15 12:24:04.405 319 18200.22 77.75 52733.27 88888.00 2006-11-15 12:24:04.905 319 18200.32 77.77 52733.27 88888.00 2006-11-15 12:24:05.405 319 18200.39 77.79 52733.33 88888.00 2006-11-15 12:24:05.905 319 18200.35 77.80 52733.44 88888.00 2006-11-15 12:24:06.405 319 18200.31 77.71 52733.47 88888.00 2006-11-15 12:24:06.905 319 18200.31 77.66 52733.34 88888.00 2006-11-15 12:24:07.405 319 18200.42 77.61 52733.28 88888.00 2006-11-15 12:24:07.905 319 18200.49 77.51 52733.37 88888.00 2006-11-15 12:24:08.405 319 18200.52 77.58 52733.46 88888.00 2006-11-15 12:24:08.905 319 18200.56 77.65 52733.41 88888.00 2006-11-15 12:24:09.405 319 18200.60 77.71 52733.34 88888.00 2006-11-15 12:24:09.905 319 18200.53 77.79 52733.40 88888.00 2006-11-15 12:24:10.405 319 18200.48 77.81 52733.36 88888.00 2006-11-15 12:24:10.905 319 18200.54 77.85 52733.42 88888.00 2006-11-15 12:24:11.405 319 18200.56 77.79 52733.56 88888.00 2006-11-15 12:24:11.905 319 18200.49 77.76 52733.49 88888.00 2006-11-15 12:24:12.405 319 18200.50 77.74 52733.37 88888.00 2006-11-15 12:24:12.905 319 18200.51 77.66 52733.36 88888.00 2006-11-15 12:24:13.405 319 18200.68 77.72 52733.44 88888.00 2006-11-15 12:24:13.905 319 18200.66 77.67 52733.39 88888.00 2006-11-15 12:24:14.405 319 18200.57 77.63 52733.41 88888.00 2006-11-15 12:24:14.905 319 18200.60 77.69 52733.42 88888.00 2006-11-15 12:24:15.405 319 18200.60 77.73 52733.45 88888.00 2006-11-15 12:24:15.905 319 18200.68 77.62 52733.41 88888.00 2006-11-15 12:24:16.405 319 18200.71 77.54 52733.42 88888.00 2006-11-15 12:24:16.905 319 18200.66 77.52 52733.35 88888.00 2006-11-15 12:24:17.405 319 18200.68 77.58 52733.17 88888.00 2006-11-15 12:24:17.905 319 18200.72 77.58 52733.05 88888.00 2006-11-15 12:24:18.405 319 18200.83 77.56 52732.97 88888.00 2006-11-15 12:24:18.905 319 18200.87 77.62 52732.98 88888.00 2006-11-15 12:24:19.405 319 18200.78 77.65 52733.00 88888.00 2006-11-15 12:24:19.905 319 18200.79 77.56 52733.05 88888.00 2006-11-15 12:24:20.405 319 18200.87 77.50 52733.04 88888.00 2006-11-15 12:24:20.905 319 18200.79 77.45 52732.99 88888.00 2006-11-15 12:24:21.405 319 18200.76 77.44 52732.94 88888.00 2006-11-15 12:24:21.905 319 18200.75 77.41 52733.03 88888.00 2006-11-15 12:24:22.405 319 18200.67 77.37 52733.04 88888.00 2006-11-15 12:24:22.905 319 18200.73 77.32 52733.01 88888.00 2006-11-15 12:24:23.405 319 18201.01 77.26 52733.14 88888.00 2006-11-15 12:24:23.905 319 18201.22 77.32 52733.24 88888.00 2006-11-15 12:24:24.405 319 18200.98 77.35 52733.17 88888.00 2006-11-15 12:24:24.905 319 18200.89 77.31 52733.15 88888.00 2006-11-15 12:24:25.405 319 18200.86 77.26 52733.18 88888.00 2006-11-15 12:24:25.905 319 18200.89 77.29 52733.21 88888.00 2006-11-15 12:24:26.405 319 18200.77 77.29 52733.10 88888.00 2006-11-15 12:24:26.905 319 18200.71 77.22 52733.12 88888.00 2006-11-15 12:24:27.405 319 18200.72 77.25 52733.07 88888.00 2006-11-15 12:24:27.905 319 18200.78 77.33 52733.23 88888.00 2006-11-15 12:24:28.405 319 18200.86 77.35 52733.32 88888.00 2006-11-15 12:24:28.905 319 18200.87 77.36 52733.26 88888.00 2006-11-15 12:24:29.405 319 18200.95 77.39 52733.21 88888.00 2006-11-15 12:24:29.905 319 18200.93 77.39 52733.21 88888.00 2006-11-15 12:24:30.405 319 18200.93 77.39 52733.30 88888.00 2006-11-15 12:24:30.905 319 18200.98 77.36 52733.32 88888.00 2006-11-15 12:24:31.405 319 18200.88 77.42 52733.27 88888.00 2006-11-15 12:24:31.905 319 18200.84 77.44 52733.30 88888.00 2006-11-15 12:24:32.405 319 18200.87 77.45 52733.42 88888.00 2006-11-15 12:24:32.905 319 18200.87 77.45 52733.44 88888.00 2006-11-15 12:24:33.405 319 18200.86 77.39 52733.34 88888.00 2006-11-15 12:24:33.905 319 18200.72 77.44 52733.32 88888.00 2006-11-15 12:24:34.405 319 18200.64 77.50 52733.32 88888.00 2006-11-15 12:24:34.905 319 18200.54 77.47 52733.30 88888.00 2006-11-15 12:24:35.405 319 18200.56 77.48 52733.30 88888.00 2006-11-15 12:24:35.905 319 18200.56 77.50 52733.32 88888.00 2006-11-15 12:24:36.405 319 18200.49 77.51 52733.37 88888.00 2006-11-15 12:24:36.905 319 18200.42 77.59 52733.46 88888.00 2006-11-15 12:24:37.405 319 18200.44 77.63 52733.50 88888.00 2006-11-15 12:24:37.905 319 18200.51 77.74 52733.44 88888.00 2006-11-15 12:24:38.405 319 18200.56 77.71 52733.45 88888.00 2006-11-15 12:24:38.905 319 18200.32 77.69 52733.48 88888.00 2006-11-15 12:24:39.405 319 18200.34 77.65 52733.39 88888.00 2006-11-15 12:24:39.905 319 18200.35 77.70 52733.37 88888.00 2006-11-15 12:24:40.405 319 18200.36 77.69 52733.38 88888.00 2006-11-15 12:24:40.905 319 18200.44 77.67 52733.36 88888.00 2006-11-15 12:24:41.405 319 18200.40 77.64 52733.40 88888.00 2006-11-15 12:24:41.905 319 18200.39 77.61 52733.38 88888.00 2006-11-15 12:24:42.405 319 18200.43 77.49 52733.42 88888.00 2006-11-15 12:24:42.905 319 18200.24 77.46 52733.42 88888.00 2006-11-15 12:24:43.405 319 18200.23 77.48 52733.38 88888.00 2006-11-15 12:24:43.905 319 18200.28 77.49 52733.44 88888.00 2006-11-15 12:24:44.405 319 18200.31 77.36 52733.48 88888.00 2006-11-15 12:24:44.905 319 18200.17 77.26 52733.44 88888.00 2006-11-15 12:24:45.405 319 18200.17 77.20 52733.39 88888.00 2006-11-15 12:24:45.905 319 18200.13 77.30 52733.38 88888.00 2006-11-15 12:24:46.405 319 18200.18 77.32 52733.30 88888.00 2006-11-15 12:24:46.905 319 18200.24 77.33 52733.34 88888.00 2006-11-15 12:24:47.405 319 18200.19 77.28 52733.40 88888.00 2006-11-15 12:24:47.905 319 18200.25 77.20 52733.37 88888.00 2006-11-15 12:24:48.405 319 18200.44 77.26 52733.22 88888.00 2006-11-15 12:24:48.905 319 18200.43 77.19 52733.27 88888.00 2006-11-15 12:24:49.405 319 18200.38 77.14 52733.27 88888.00 2006-11-15 12:24:49.905 319 18200.38 77.15 52733.40 88888.00 2006-11-15 12:24:50.405 319 18200.40 77.13 52733.34 88888.00 2006-11-15 12:24:50.905 319 18200.43 77.12 52733.18 88888.00 2006-11-15 12:24:51.405 319 18200.50 76.99 52733.05 88888.00 2006-11-15 12:24:51.905 319 18200.46 76.95 52733.10 88888.00 2006-11-15 12:24:52.405 319 18200.54 77.00 52733.13 88888.00 2006-11-15 12:24:52.905 319 18200.63 76.99 52733.23 88888.00 2006-11-15 12:24:53.405 319 18200.59 76.98 52733.26 88888.00 2006-11-15 12:24:53.905 319 18200.71 77.01 52733.12 88888.00 2006-11-15 12:24:54.405 319 18200.70 77.09 52733.15 88888.00 2006-11-15 12:24:54.905 319 18200.43 77.11 52733.29 88888.00 2006-11-15 12:24:55.405 319 18200.46 77.08 52733.30 88888.00 2006-11-15 12:24:55.905 319 18200.56 77.12 52733.34 88888.00 2006-11-15 12:24:56.405 319 18200.68 77.15 52733.33 88888.00 2006-11-15 12:24:56.905 319 18200.63 77.11 52733.37 88888.00 2006-11-15 12:24:57.405 319 18200.60 77.22 52733.39 88888.00 2006-11-15 12:24:57.905 319 18200.64 77.25 52733.42 88888.00 2006-11-15 12:24:58.405 319 18200.57 77.23 52733.51 88888.00 2006-11-15 12:24:58.905 319 18200.59 77.26 52733.42 88888.00 2006-11-15 12:24:59.405 319 18200.59 77.37 52733.36 88888.00 2006-11-15 12:24:59.905 319 18200.44 77.48 52733.44 88888.00 2006-11-15 12:25:00.405 319 18200.31 77.47 52733.46 88888.00 2006-11-15 12:25:00.905 319 18200.29 77.41 52733.48 88888.00 2006-11-15 12:25:01.405 319 18200.29 77.40 52733.47 88888.00 2006-11-15 12:25:01.905 319 18200.35 77.47 52733.48 88888.00 2006-11-15 12:25:02.405 319 18200.53 77.48 52733.46 88888.00 2006-11-15 12:25:02.905 319 18200.54 77.44 52733.50 88888.00 2006-11-15 12:25:03.405 319 18200.48 77.40 52733.69 88888.00 2006-11-15 12:25:03.905 319 18200.32 77.39 52733.73 88888.00 2006-11-15 12:25:04.405 319 18200.24 77.42 52733.69 88888.00 2006-11-15 12:25:04.905 319 18200.21 77.45 52733.70 88888.00 2006-11-15 12:25:05.405 319 18200.28 77.43 52733.68 88888.00 2006-11-15 12:25:05.905 319 18200.34 77.48 52733.60 88888.00 2006-11-15 12:25:06.405 319 18200.23 77.50 52733.60 88888.00 2006-11-15 12:25:06.905 319 18200.20 77.46 52733.59 88888.00 2006-11-15 12:25:07.405 319 18200.19 77.53 52733.59 88888.00 2006-11-15 12:25:07.905 319 18200.03 77.50 52733.40 88888.00 2006-11-15 12:25:08.405 319 18200.02 77.42 52733.46 88888.00 2006-11-15 12:25:08.905 319 18199.98 77.42 52733.50 88888.00 2006-11-15 12:25:09.405 319 18199.98 77.42 52733.55 88888.00 2006-11-15 12:25:09.905 319 18200.02 77.40 52733.60 88888.00 2006-11-15 12:25:10.405 319 18200.02 77.45 52733.58 88888.00 2006-11-15 12:25:10.905 319 18200.03 77.48 52733.53 88888.00 2006-11-15 12:25:11.405 319 18200.18 77.40 52733.51 88888.00 2006-11-15 12:25:11.905 319 18200.08 77.31 52733.58 88888.00 2006-11-15 12:25:12.405 319 18200.02 77.28 52733.50 88888.00 2006-11-15 12:25:12.905 319 18199.92 77.30 52733.52 88888.00 2006-11-15 12:25:13.405 319 18200.07 77.26 52733.44 88888.00 2006-11-15 12:25:13.905 319 18200.19 77.32 52733.41 88888.00 2006-11-15 12:25:14.405 319 18200.17 77.25 52733.50 88888.00 2006-11-15 12:25:14.905 319 18200.23 77.17 52733.56 88888.00 2006-11-15 12:25:15.405 319 18200.22 77.13 52733.46 88888.00 2006-11-15 12:25:15.905 319 18200.20 77.17 52733.37 88888.00 2006-11-15 12:25:16.405 319 18200.16 77.11 52733.39 88888.00 2006-11-15 12:25:16.905 319 18200.22 77.13 52733.45 88888.00 2006-11-15 12:25:17.405 319 18200.21 77.22 52733.28 88888.00 2006-11-15 12:25:17.905 319 18200.31 77.23 52733.24 88888.00 2006-11-15 12:25:18.405 319 18200.31 77.22 52733.28 88888.00 2006-11-15 12:25:18.905 319 18200.30 77.13 52733.25 88888.00 2006-11-15 12:25:19.405 319 18200.48 77.17 52733.30 88888.00 2006-11-15 12:25:19.905 319 18200.50 77.12 52733.28 88888.00 2006-11-15 12:25:20.405 319 18200.59 77.05 52733.27 88888.00 2006-11-15 12:25:20.905 319 18200.59 77.03 52733.23 88888.00 2006-11-15 12:25:21.405 319 18200.64 77.02 52733.30 88888.00 2006-11-15 12:25:21.905 319 18200.62 77.00 52733.26 88888.00 2006-11-15 12:25:22.405 319 18200.61 77.05 52733.20 88888.00 2006-11-15 12:25:22.905 319 18200.54 76.97 52733.24 88888.00 2006-11-15 12:25:23.405 319 18200.51 77.08 52733.29 88888.00 2006-11-15 12:25:23.905 319 18200.68 77.06 52733.33 88888.00 2006-11-15 12:25:24.405 319 18200.77 77.00 52733.30 88888.00 2006-11-15 12:25:24.905 319 18200.83 76.99 52733.17 88888.00 2006-11-15 12:25:25.405 319 18200.86 77.00 52733.03 88888.00 2006-11-15 12:25:25.905 319 18200.74 77.07 52733.01 88888.00 2006-11-15 12:25:26.405 319 18200.73 76.99 52733.11 88888.00 2006-11-15 12:25:26.905 319 18200.68 76.92 52733.10 88888.00 2006-11-15 12:25:27.405 319 18200.63 76.95 52733.16 88888.00 2006-11-15 12:25:27.905 319 18200.68 76.92 52733.13 88888.00 2006-11-15 12:25:28.405 319 18200.60 76.95 52733.17 88888.00 2006-11-15 12:25:28.905 319 18200.65 76.96 52733.25 88888.00 2006-11-15 12:25:29.405 319 18200.53 76.90 52733.29 88888.00 2006-11-15 12:25:29.905 319 18200.48 76.90 52733.39 88888.00 2006-11-15 12:25:30.405 319 18200.16 76.94 52733.40 88888.00 2006-11-15 12:25:30.905 319 18200.09 76.92 52733.27 88888.00 2006-11-15 12:25:31.405 319 18200.49 76.94 52733.18 88888.00 2006-11-15 12:25:31.905 319 18200.48 76.92 52733.27 88888.00 2006-11-15 12:25:32.405 319 18200.40 76.88 52733.29 88888.00 2006-11-15 12:25:32.905 319 18200.44 76.97 52733.36 88888.00 2006-11-15 12:25:33.405 319 18200.30 76.97 52733.36 88888.00 2006-11-15 12:25:33.905 319 18200.24 76.90 52733.40 88888.00 2006-11-15 12:25:34.405 319 18200.19 76.99 52733.34 88888.00 2006-11-15 12:25:34.905 319 18200.32 77.01 52733.29 88888.00 2006-11-15 12:25:35.405 319 18200.31 76.97 52733.30 88888.00 2006-11-15 12:25:35.905 319 18200.19 77.01 52733.27 88888.00 2006-11-15 12:25:36.405 319 18200.06 77.02 52733.23 88888.00 2006-11-15 12:25:36.905 319 18200.16 77.05 52733.25 88888.00 2006-11-15 12:25:37.405 319 18200.21 77.07 52733.25 88888.00 2006-11-15 12:25:37.905 319 18200.21 77.05 52733.30 88888.00 2006-11-15 12:25:38.405 319 18200.20 77.05 52733.33 88888.00 2006-11-15 12:25:38.905 319 18200.11 77.10 52733.36 88888.00 2006-11-15 12:25:39.405 319 18200.12 77.10 52733.27 88888.00 2006-11-15 12:25:39.905 319 18200.23 77.14 52733.27 88888.00 2006-11-15 12:25:40.405 319 18200.28 77.09 52733.37 88888.00 2006-11-15 12:25:40.905 319 18200.34 76.99 52733.30 88888.00 2006-11-15 12:25:41.405 319 18200.43 76.90 52733.14 88888.00 2006-11-15 12:25:41.905 319 18200.46 76.94 52733.23 88888.00 2006-11-15 12:25:42.405 319 18200.40 77.00 52733.18 88888.00 2006-11-15 12:25:42.905 319 18200.43 77.00 52733.12 88888.00 2006-11-15 12:25:43.405 319 18200.49 76.92 52733.11 88888.00 2006-11-15 12:25:43.905 319 18200.41 76.92 52733.05 88888.00 2006-11-15 12:25:44.405 319 18200.41 76.94 52733.05 88888.00 2006-11-15 12:25:44.905 319 18200.42 76.91 52733.07 88888.00 2006-11-15 12:25:45.405 319 18200.40 77.03 52733.02 88888.00 2006-11-15 12:25:45.905 319 18200.52 77.02 52733.07 88888.00 2006-11-15 12:25:46.405 319 18200.51 77.05 52733.12 88888.00 2006-11-15 12:25:46.905 319 18200.48 77.01 52733.03 88888.00 2006-11-15 12:25:47.405 319 18200.56 77.03 52732.99 88888.00 2006-11-15 12:25:47.905 319 18200.55 77.03 52733.00 88888.00 2006-11-15 12:25:48.405 319 18200.57 77.04 52733.04 88888.00 2006-11-15 12:25:48.905 319 18200.62 76.98 52733.02 88888.00 2006-11-15 12:25:49.405 319 18200.61 77.03 52733.01 88888.00 2006-11-15 12:25:49.905 319 18200.66 77.05 52732.99 88888.00 2006-11-15 12:25:50.405 319 18200.63 77.12 52733.03 88888.00 2006-11-15 12:25:50.905 319 18200.63 77.08 52732.98 88888.00 2006-11-15 12:25:51.405 319 18200.66 77.03 52733.01 88888.00 2006-11-15 12:25:51.905 319 18200.64 77.03 52733.10 88888.00 2006-11-15 12:25:52.405 319 18200.70 77.07 52733.07 88888.00 2006-11-15 12:25:52.905 319 18200.68 77.08 52733.00 88888.00 2006-11-15 12:25:53.405 319 18200.71 77.13 52733.02 88888.00 2006-11-15 12:25:53.905 319 18200.82 77.15 52733.06 88888.00 2006-11-15 12:25:54.405 319 18200.84 76.97 52733.11 88888.00 2006-11-15 12:25:54.905 319 18200.81 76.96 52733.02 88888.00 2006-11-15 12:25:55.405 319 18200.81 77.06 52733.09 88888.00 2006-11-15 12:25:55.905 319 18200.74 77.16 52733.12 88888.00 2006-11-15 12:25:56.405 319 18200.70 77.11 52733.17 88888.00 2006-11-15 12:25:56.905 319 18200.71 77.09 52733.30 88888.00 2006-11-15 12:25:57.405 319 18200.71 77.11 52733.30 88888.00 2006-11-15 12:25:57.905 319 18200.62 77.11 52733.20 88888.00 2006-11-15 12:25:58.405 319 18200.67 77.13 52733.17 88888.00 2006-11-15 12:25:58.905 319 18200.59 77.19 52733.27 88888.00 2006-11-15 12:25:59.405 319 18200.46 77.23 52733.42 88888.00 2006-11-15 12:25:59.905 319 18200.33 77.34 52733.42 88888.00 2006-11-15 12:26:00.405 319 18200.33 77.35 52733.39 88888.00 2006-11-15 12:26:00.905 319 18200.48 77.33 52733.47 88888.00 2006-11-15 12:26:01.405 319 18200.48 77.32 52733.48 88888.00 2006-11-15 12:26:01.905 319 18200.41 77.47 52733.51 88888.00 2006-11-15 12:26:02.405 319 18200.33 77.48 52733.50 88888.00 2006-11-15 12:26:02.905 319 18200.40 77.45 52733.53 88888.00 2006-11-15 12:26:03.405 319 18200.34 77.48 52733.48 88888.00 2006-11-15 12:26:03.905 319 18200.28 77.48 52733.36 88888.00 2006-11-15 12:26:04.405 319 18200.25 77.53 52733.39 88888.00 2006-11-15 12:26:04.905 319 18200.08 77.66 52733.48 88888.00 2006-11-15 12:26:05.405 319 18200.09 77.63 52733.49 88888.00 2006-11-15 12:26:05.905 319 18200.08 77.63 52733.52 88888.00 2006-11-15 12:26:06.405 319 18200.23 77.56 52733.62 88888.00 2006-11-15 12:26:06.905 319 18200.21 77.59 52733.58 88888.00 2006-11-15 12:26:07.405 319 18200.13 77.62 52733.46 88888.00 2006-11-15 12:26:07.905 319 18200.13 77.59 52733.35 88888.00 2006-11-15 12:26:08.405 319 18200.11 77.66 52733.30 88888.00 2006-11-15 12:26:08.905 319 18200.10 77.71 52733.36 88888.00 2006-11-15 12:26:09.405 319 18200.19 77.77 52733.34 88888.00 2006-11-15 12:26:09.905 319 18200.13 77.73 52733.41 88888.00 2006-11-15 12:26:10.405 319 18200.13 77.77 52733.42 88888.00 2006-11-15 12:26:10.905 319 18200.25 77.73 52733.41 88888.00 2006-11-15 12:26:11.405 319 18200.22 77.61 52733.34 88888.00 2006-11-15 12:26:11.905 319 18200.17 77.57 52733.23 88888.00 2006-11-15 12:26:12.405 319 18200.18 77.56 52733.16 88888.00 2006-11-15 12:26:12.905 319 18200.24 77.58 52733.10 88888.00 2006-11-15 12:26:13.405 319 18200.34 77.58 52732.98 88888.00 2006-11-15 12:26:13.905 319 18200.30 77.55 52732.84 88888.00 2006-11-15 12:26:14.405 319 18200.31 77.54 52732.86 88888.00 2006-11-15 12:26:14.905 319 18200.29 77.57 52732.91 88888.00 2006-11-15 12:26:15.405 319 18200.31 77.48 52732.94 88888.00 2006-11-15 12:26:15.905 319 18200.43 77.48 52733.10 88888.00 2006-11-15 12:26:16.405 319 18200.39 77.54 52733.12 88888.00 2006-11-15 12:26:16.905 319 18200.33 77.54 52733.04 88888.00 2006-11-15 12:26:17.405 319 18200.41 77.42 52732.93 88888.00 2006-11-15 12:26:17.905 319 18200.49 77.31 52732.93 88888.00 2006-11-15 12:26:18.405 319 18200.56 77.26 52732.91 88888.00 2006-11-15 12:26:18.905 319 18200.71 77.34 52732.77 88888.00 2006-11-15 12:26:19.405 319 18200.83 77.36 52732.68 88888.00 2006-11-15 12:26:19.905 319 18200.90 77.36 52732.74 88888.00 2006-11-15 12:26:20.405 319 18200.94 77.39 52732.90 88888.00 2006-11-15 12:26:20.905 319 18200.98 77.42 52732.84 88888.00 2006-11-15 12:26:21.405 319 18200.88 77.38 52732.77 88888.00 2006-11-15 12:26:21.905 319 18200.84 77.24 52732.77 88888.00 2006-11-15 12:26:22.405 319 18200.84 77.28 52732.87 88888.00 2006-11-15 12:26:22.905 319 18201.00 77.30 52732.92 88888.00 2006-11-15 12:26:23.405 319 18201.00 77.39 52732.90 88888.00 2006-11-15 12:26:23.905 319 18201.00 77.35 52732.94 88888.00 2006-11-15 12:26:24.405 319 18200.94 77.34 52732.93 88888.00 2006-11-15 12:26:24.905 319 18200.95 77.37 52733.04 88888.00 2006-11-15 12:26:25.405 319 18200.88 77.50 52733.14 88888.00 2006-11-15 12:26:25.905 319 18200.90 77.58 52733.10 88888.00 2006-11-15 12:26:26.405 319 18200.70 77.65 52733.07 88888.00 2006-11-15 12:26:26.905 319 18200.77 77.61 52733.14 88888.00 2006-11-15 12:26:27.405 319 18200.84 77.62 52733.13 88888.00 2006-11-15 12:26:27.905 319 18200.93 77.62 52733.07 88888.00 2006-11-15 12:26:28.405 319 18200.79 77.65 52733.18 88888.00 2006-11-15 12:26:28.905 319 18200.63 77.66 52733.30 88888.00 2006-11-15 12:26:29.405 319 18200.62 77.66 52733.30 88888.00 2006-11-15 12:26:29.905 319 18200.71 77.65 52733.27 88888.00 2006-11-15 12:26:30.405 319 18200.75 77.66 52733.39 88888.00 2006-11-15 12:26:30.905 319 18200.73 77.73 52733.46 88888.00 2006-11-15 12:26:31.405 319 18200.53 77.79 52733.47 88888.00 2006-11-15 12:26:31.905 319 18200.57 77.81 52733.49 88888.00 2006-11-15 12:26:32.405 319 18200.57 77.86 52733.47 88888.00 2006-11-15 12:26:32.905 319 18200.62 77.88 52733.47 88888.00 2006-11-15 12:26:33.405 319 18200.45 77.89 52733.35 88888.00 2006-11-15 12:26:33.905 319 18200.42 77.90 52733.40 88888.00 2006-11-15 12:26:34.405 319 18200.44 77.90 52733.48 88888.00 2006-11-15 12:26:34.905 319 18200.44 78.03 52733.48 88888.00 2006-11-15 12:26:35.405 319 18200.34 78.09 52733.49 88888.00 2006-11-15 12:26:35.905 319 18200.32 78.10 52733.47 88888.00 2006-11-15 12:26:36.405 319 18200.18 78.02 52733.52 88888.00 2006-11-15 12:26:36.905 319 18200.19 78.00 52733.49 88888.00 2006-11-15 12:26:37.405 319 18200.07 78.00 52733.41 88888.00 2006-11-15 12:26:37.905 319 18200.11 77.95 52733.40 88888.00 2006-11-15 12:26:38.405 319 18200.09 77.86 52733.48 88888.00 2006-11-15 12:26:38.905 319 18200.17 77.86 52733.36 88888.00 2006-11-15 12:26:39.405 319 18200.14 77.91 52733.25 88888.00 2006-11-15 12:26:39.905 319 18200.10 77.96 52733.36 88888.00 2006-11-15 12:26:40.405 319 18200.28 77.94 52733.51 88888.00 2006-11-15 12:26:40.905 319 18200.24 77.92 52733.40 88888.00 2006-11-15 12:26:41.405 319 18200.23 77.92 52733.34 88888.00 2006-11-15 12:26:41.905 319 18200.27 77.94 52733.41 88888.00 2006-11-15 12:26:42.405 319 18200.25 77.92 52733.44 88888.00 2006-11-15 12:26:42.905 319 18200.33 77.90 52733.34 88888.00 2006-11-15 12:26:43.405 319 18200.08 77.87 52733.37 88888.00 2006-11-15 12:26:43.905 319 18200.08 77.87 52733.33 88888.00 2006-11-15 12:26:44.405 319 18200.12 77.87 52733.25 88888.00 2006-11-15 12:26:44.905 319 18200.30 77.77 52733.25 88888.00 2006-11-15 12:26:45.405 319 18200.36 77.75 52733.24 88888.00 2006-11-15 12:26:45.905 319 18200.27 77.77 52733.21 88888.00 2006-11-15 12:26:46.405 319 18200.20 77.80 52733.21 88888.00 2006-11-15 12:26:46.905 319 18200.23 77.83 52733.25 88888.00 2006-11-15 12:26:47.405 319 18200.25 77.89 52733.36 88888.00 2006-11-15 12:26:47.905 319 18200.30 77.88 52733.38 88888.00 2006-11-15 12:26:48.405 319 18200.33 77.84 52733.27 88888.00 2006-11-15 12:26:48.905 319 18200.25 77.85 52733.29 88888.00 2006-11-15 12:26:49.405 319 18200.43 77.80 52733.33 88888.00 2006-11-15 12:26:49.905 319 18200.56 77.82 52733.30 88888.00 2006-11-15 12:26:50.405 319 18200.61 77.87 52733.23 88888.00 2006-11-15 12:26:50.905 319 18200.57 77.90 52733.25 88888.00 2006-11-15 12:26:51.405 319 18200.61 77.89 52733.18 88888.00 2006-11-15 12:26:51.905 319 18200.66 77.82 52733.17 88888.00 2006-11-15 12:26:52.405 319 18200.66 77.79 52733.23 88888.00 2006-11-15 12:26:52.905 319 18200.65 77.68 52733.28 88888.00 2006-11-15 12:26:53.405 319 18200.70 77.69 52733.33 88888.00 2006-11-15 12:26:53.905 319 18200.76 77.67 52733.18 88888.00 2006-11-15 12:26:54.405 319 18200.77 77.64 52733.16 88888.00 2006-11-15 12:26:54.905 319 18200.77 77.65 52733.06 88888.00 2006-11-15 12:26:55.405 319 18200.83 77.70 52733.12 88888.00 2006-11-15 12:26:55.905 319 18200.84 77.74 52733.28 88888.00 2006-11-15 12:26:56.405 319 18200.78 77.83 52733.18 88888.00 2006-11-15 12:26:56.905 319 18200.61 77.83 52733.18 88888.00 2006-11-15 12:26:57.405 319 18200.62 77.79 52733.28 88888.00 2006-11-15 12:26:57.905 319 18200.75 77.76 52733.44 88888.00 2006-11-15 12:26:58.405 319 18200.66 77.79 52733.39 88888.00 2006-11-15 12:26:58.905 319 18200.60 77.81 52733.35 88888.00 2006-11-15 12:26:59.405 319 18200.62 77.74 52733.30 88888.00 2006-11-15 12:26:59.905 319 18200.55 77.79 52733.29 88888.00 2006-11-15 12:27:00.405 319 18200.50 77.78 52733.29 88888.00 2006-11-15 12:27:00.905 319 18200.35 77.76 52733.42 88888.00 2006-11-15 12:27:01.405 319 18200.35 77.78 52733.50 88888.00 2006-11-15 12:27:01.905 319 18200.36 77.81 52733.39 88888.00 2006-11-15 12:27:02.405 319 18200.33 77.86 52733.38 88888.00 2006-11-15 12:27:02.905 319 18200.39 77.86 52733.42 88888.00 2006-11-15 12:27:03.405 319 18200.35 77.90 52733.30 88888.00 2006-11-15 12:27:03.905 319 18200.24 77.88 52733.26 88888.00 2006-11-15 12:27:04.405 319 18200.25 77.89 52733.41 88888.00 2006-11-15 12:27:04.905 319 18200.19 77.96 52733.47 88888.00 2006-11-15 12:27:05.405 319 18200.02 77.98 52733.41 88888.00 2006-11-15 12:27:05.905 319 18200.07 78.02 52733.36 88888.00 2006-11-15 12:27:06.405 319 18200.13 78.04 52733.37 88888.00 2006-11-15 12:27:06.905 319 18200.03 78.04 52733.38 88888.00 2006-11-15 12:27:07.405 319 18199.89 78.03 52733.37 88888.00 2006-11-15 12:27:07.905 319 18199.99 77.97 52733.33 88888.00 2006-11-15 12:27:08.405 319 18199.97 77.98 52733.33 88888.00 2006-11-15 12:27:08.905 319 18199.92 78.00 52733.39 88888.00 2006-11-15 12:27:09.405 319 18199.94 78.04 52733.57 88888.00 2006-11-15 12:27:09.905 319 18199.95 78.03 52733.60 88888.00 2006-11-15 12:27:10.405 319 18199.83 78.03 52733.41 88888.00 2006-11-15 12:27:10.905 319 18199.79 78.06 52733.22 88888.00 2006-11-15 12:27:11.405 319 18199.96 78.03 52733.23 88888.00 2006-11-15 12:27:11.905 319 18199.96 78.06 52733.25 88888.00 2006-11-15 12:27:12.405 319 18200.00 78.06 52733.26 88888.00 2006-11-15 12:27:12.905 319 18200.09 78.01 52733.35 88888.00 2006-11-15 12:27:13.405 319 18200.01 77.98 52733.42 88888.00 2006-11-15 12:27:13.905 319 18200.13 77.98 52733.53 88888.00 2006-11-15 12:27:14.405 319 18200.14 78.04 52733.49 88888.00 2006-11-15 12:27:14.905 319 18200.19 78.05 52733.35 88888.00 2006-11-15 12:27:15.405 319 18200.10 77.98 52733.28 88888.00 2006-11-15 12:27:15.905 319 18200.00 77.92 52733.29 88888.00 2006-11-15 12:27:16.405 319 18200.17 77.90 52733.35 88888.00 2006-11-15 12:27:16.905 319 18200.20 77.99 52733.32 88888.00 2006-11-15 12:27:17.405 319 18200.31 78.06 52733.26 88888.00 2006-11-15 12:27:17.905 319 18200.40 78.07 52733.18 88888.00 2006-11-15 12:27:18.405 319 18200.43 78.01 52733.07 88888.00 2006-11-15 12:27:18.905 319 18200.27 78.02 52733.07 88888.00 2006-11-15 12:27:19.405 319 18200.40 78.03 52733.02 88888.00 2006-11-15 12:27:19.905 319 18200.45 78.05 52733.10 88888.00 2006-11-15 12:27:20.405 319 18200.55 77.96 52733.12 88888.00 2006-11-15 12:27:20.905 319 18200.50 77.96 52733.13 88888.00 2006-11-15 12:27:21.405 319 18200.53 77.95 52733.00 88888.00 2006-11-15 12:27:21.905 319 18200.62 77.94 52732.99 88888.00 2006-11-15 12:27:22.405 319 18200.51 77.94 52733.01 88888.00 2006-11-15 12:27:22.905 319 18200.51 77.94 52733.01 88888.00 2006-11-15 12:27:23.405 319 18200.56 77.96 52732.91 88888.00 2006-11-15 12:27:23.905 319 18200.59 78.02 52732.87 88888.00 2006-11-15 12:27:24.405 319 18200.62 78.00 52733.01 88888.00 2006-11-15 12:27:24.905 319 18200.56 77.92 52733.01 88888.00 2006-11-15 12:27:25.405 319 18200.55 77.87 52733.01 88888.00 2006-11-15 12:27:25.905 319 18200.55 77.87 52732.99 88888.00 2006-11-15 12:27:26.405 319 18200.62 77.92 52732.92 88888.00 2006-11-15 12:27:26.905 319 18200.66 77.96 52732.94 88888.00 2006-11-15 12:27:27.405 319 18200.63 77.95 52733.02 88888.00 2006-11-15 12:27:27.905 319 18200.61 77.91 52733.07 88888.00 2006-11-15 12:27:28.405 319 18200.61 77.90 52733.25 88888.00 2006-11-15 12:27:28.905 319 18200.28 77.88 52733.38 88888.00 2006-11-15 12:27:29.405 319 18200.13 77.85 52733.41 88888.00 2006-11-15 12:27:29.905 319 18200.39 77.81 52733.36 88888.00 2006-11-15 12:27:30.405 319 18200.36 77.85 52733.33 88888.00 2006-11-15 12:27:30.905 319 18200.31 77.78 52733.36 88888.00 2006-11-15 12:27:31.405 319 18200.49 77.79 52733.20 88888.00 2006-11-15 12:27:31.905 319 18200.44 77.83 52733.11 88888.00 2006-11-15 12:27:32.405 319 18200.45 77.80 52733.16 88888.00 2006-11-15 12:27:32.905 319 18200.41 77.82 52733.39 88888.00 2006-11-15 12:27:33.405 319 18200.34 77.79 52733.46 88888.00 2006-11-15 12:27:33.905 319 18200.31 77.80 52733.41 88888.00 2006-11-15 12:27:34.405 319 18200.27 77.78 52733.47 88888.00 2006-11-15 12:27:34.905 319 18200.31 77.76 52733.50 88888.00 2006-11-15 12:27:35.405 319 18200.31 77.82 52733.55 88888.00 2006-11-15 12:27:35.905 319 18200.31 77.87 52733.41 88888.00 2006-11-15 12:27:36.405 319 18200.31 77.86 52733.47 88888.00 2006-11-15 12:27:36.905 319 18200.22 77.85 52733.38 88888.00 2006-11-15 12:27:37.405 319 18200.13 77.95 52733.36 88888.00 2006-11-15 12:27:37.905 319 18199.96 77.96 52733.34 88888.00 2006-11-15 12:27:38.405 319 18199.98 77.95 52733.30 88888.00 2006-11-15 12:27:38.905 319 18199.98 77.91 52733.32 88888.00 2006-11-15 12:27:39.405 319 18199.92 77.92 52733.24 88888.00 2006-11-15 12:27:39.905 319 18199.84 77.89 52733.35 88888.00 2006-11-15 12:27:40.405 319 18199.94 77.87 52733.23 88888.00 2006-11-15 12:27:40.905 319 18199.95 77.82 52733.15 88888.00 2006-11-15 12:27:41.405 319 18199.87 77.77 52733.21 88888.00 2006-11-15 12:27:41.905 319 18199.83 77.78 52733.23 88888.00 2006-11-15 12:27:42.405 319 18199.88 77.76 52733.24 88888.00 2006-11-15 12:27:42.905 319 18200.00 77.74 52733.29 88888.00 2006-11-15 12:27:43.405 319 18200.18 77.70 52733.24 88888.00 2006-11-15 12:27:43.905 319 18200.22 77.65 52733.12 88888.00 2006-11-15 12:27:44.405 319 18200.28 77.65 52733.12 88888.00 2006-11-15 12:27:44.905 319 18200.28 77.62 52733.07 88888.00 2006-11-15 12:27:45.405 319 18200.24 77.59 52733.15 88888.00 2006-11-15 12:27:45.905 319 18200.12 77.65 52733.12 88888.00 2006-11-15 12:27:46.405 319 18200.16 77.57 52733.10 88888.00 2006-11-15 12:27:46.905 319 18200.33 77.52 52732.99 88888.00 2006-11-15 12:27:47.405 319 18200.44 77.54 52733.11 88888.00 2006-11-15 12:27:47.905 319 18200.41 77.53 52733.02 88888.00 2006-11-15 12:27:48.405 319 18200.34 77.49 52732.99 88888.00 2006-11-15 12:27:48.905 319 18200.45 77.51 52732.99 88888.00 2006-11-15 12:27:49.405 319 18200.46 77.52 52732.99 88888.00 2006-11-15 12:27:49.905 319 18200.51 77.49 52732.90 88888.00 2006-11-15 12:27:50.405 319 18200.49 77.38 52732.93 88888.00 2006-11-15 12:27:50.905 319 18200.33 77.35 52732.95 88888.00 2006-11-15 12:27:51.405 319 18200.36 77.44 52733.04 88888.00 2006-11-15 12:27:51.905 319 18200.50 77.52 52733.04 88888.00 2006-11-15 12:27:52.405 319 18200.59 77.51 52732.91 88888.00 2006-11-15 12:27:52.905 319 18200.57 77.53 52732.97 88888.00 2006-11-15 12:27:53.405 319 18200.59 77.53 52733.06 88888.00 2006-11-15 12:27:53.905 319 18200.59 77.57 52733.11 88888.00 2006-11-15 12:27:54.405 319 18200.55 77.54 52733.04 88888.00 2006-11-15 12:27:54.905 319 18200.42 77.51 52733.12 88888.00 2006-11-15 12:27:55.405 319 18200.49 77.50 52733.15 88888.00 2006-11-15 12:27:55.905 319 18200.50 77.54 52733.24 88888.00 2006-11-15 12:27:56.405 319 18200.45 77.59 52733.35 88888.00 2006-11-15 12:27:56.905 319 18200.50 77.57 52733.41 88888.00 2006-11-15 12:27:57.405 319 18200.60 77.52 52733.29 88888.00 2006-11-15 12:27:57.905 319 18200.60 77.51 52733.24 88888.00 2006-11-15 12:27:58.405 319 18200.57 77.50 52733.25 88888.00 2006-11-15 12:27:58.905 319 18200.60 77.56 52733.30 88888.00 2006-11-15 12:27:59.405 319 18200.52 77.61 52733.42 88888.00 2006-11-15 12:27:59.905 319 18200.53 77.55 52733.38 88888.00 2006-11-15 12:28:00.405 319 18200.54 77.55 52733.47 88888.00 2006-11-15 12:28:00.905 319 18200.44 77.54 52733.36 88888.00 2006-11-15 12:28:01.405 319 18200.27 77.46 52733.36 88888.00 2006-11-15 12:28:01.905 319 18200.31 77.50 52733.37 88888.00 2006-11-15 12:28:02.405 319 18200.34 77.51 52733.41 88888.00 2006-11-15 12:28:02.905 319 18200.36 77.56 52733.49 88888.00 2006-11-15 12:28:03.405 319 18200.38 77.54 52733.38 88888.00 2006-11-15 12:28:03.905 319 18200.25 77.46 52733.32 88888.00 2006-11-15 12:28:04.405 319 18200.21 77.46 52733.25 88888.00 2006-11-15 12:28:04.905 319 18200.18 77.46 52733.33 88888.00 2006-11-15 12:28:05.405 319 18200.20 77.47 52733.46 88888.00 2006-11-15 12:28:05.905 319 18200.28 77.40 52733.55 88888.00 2006-11-15 12:28:06.405 319 18200.28 77.37 52733.51 88888.00 2006-11-15 12:28:06.905 319 18200.21 77.38 52733.46 88888.00 2006-11-15 12:28:07.405 319 18200.22 77.38 52733.44 88888.00 2006-11-15 12:28:07.905 319 18200.32 77.42 52733.39 88888.00 2006-11-15 12:28:08.405 319 18200.43 77.49 52733.39 88888.00 2006-11-15 12:28:08.905 319 18200.34 77.50 52733.33 88888.00 2006-11-15 12:28:09.405 319 18200.24 77.55 52733.21 88888.00 2006-11-15 12:28:09.905 319 18200.10 77.55 52733.10 88888.00 2006-11-15 12:28:10.405 319 18200.07 77.54 52733.05 88888.00 2006-11-15 12:28:10.905 319 18200.16 77.50 52733.05 88888.00 2006-11-15 12:28:11.405 319 18200.21 77.53 52733.16 88888.00 2006-11-15 12:28:11.905 319 18200.16 77.49 52733.21 88888.00 2006-11-15 12:28:12.405 319 18200.17 77.48 52733.18 88888.00 2006-11-15 12:28:12.905 319 18200.29 77.42 52733.18 88888.00 2006-11-15 12:28:13.405 319 18200.24 77.43 52733.17 88888.00 2006-11-15 12:28:13.905 319 18200.25 77.46 52733.22 88888.00 2006-11-15 12:28:14.405 319 18200.36 77.50 52733.24 88888.00 2006-11-15 12:28:14.905 319 18200.35 77.50 52733.16 88888.00 2006-11-15 12:28:15.405 319 18200.45 77.49 52733.14 88888.00 2006-11-15 12:28:15.905 319 18200.66 77.55 52733.01 88888.00 2006-11-15 12:28:16.405 319 18200.61 77.54 52732.92 88888.00 2006-11-15 12:28:16.905 319 18200.50 77.47 52732.93 88888.00 2006-11-15 12:28:17.405 319 18200.52 77.38 52732.98 88888.00 2006-11-15 12:28:17.905 319 18200.54 77.38 52733.09 88888.00 2006-11-15 12:28:18.405 319 18200.53 77.35 52733.11 88888.00 2006-11-15 12:28:18.905 319 18200.62 77.42 52733.21 88888.00 2006-11-15 12:28:19.405 319 18200.53 77.43 52733.17 88888.00 2006-11-15 12:28:19.905 319 18200.51 77.45 52733.16 88888.00 2006-11-15 12:28:20.405 319 18200.54 77.44 52733.18 88888.00 2006-11-15 12:28:20.905 319 18200.50 77.42 52733.22 88888.00 2006-11-15 12:28:21.405 319 18200.51 77.38 52733.18 88888.00 2006-11-15 12:28:21.905 319 18200.51 77.36 52733.11 88888.00 2006-11-15 12:28:22.405 319 18200.56 77.41 52733.01 88888.00 2006-11-15 12:28:22.905 319 18200.61 77.41 52733.05 88888.00 2006-11-15 12:28:23.405 319 18200.60 77.35 52733.09 88888.00 2006-11-15 12:28:23.905 319 18200.65 77.33 52733.03 88888.00 2006-11-15 12:28:24.405 319 18200.65 77.25 52732.95 88888.00 2006-11-15 12:28:24.905 319 18200.57 77.23 52733.02 88888.00 2006-11-15 12:28:25.405 319 18200.53 77.29 52733.05 88888.00 2006-11-15 12:28:25.905 319 18200.57 77.25 52733.07 88888.00 2006-11-15 12:28:26.405 319 18200.60 77.26 52733.06 88888.00 2006-11-15 12:28:26.905 319 18200.48 77.28 52732.93 88888.00 2006-11-15 12:28:27.405 319 18200.49 77.29 52732.98 88888.00 2006-11-15 12:28:27.905 319 18200.62 77.24 52733.10 88888.00 2006-11-15 12:28:28.405 319 18200.61 77.23 52733.20 88888.00 2006-11-15 12:28:28.905 319 18200.54 77.19 52733.25 88888.00 2006-11-15 12:28:29.405 319 18200.41 77.22 52733.24 88888.00 2006-11-15 12:28:29.905 319 18200.43 77.25 52733.04 88888.00 2006-11-15 12:28:30.405 319 18200.41 77.25 52732.97 88888.00 2006-11-15 12:28:30.905 319 18200.44 77.25 52732.97 88888.00 2006-11-15 12:28:31.405 319 18200.32 77.28 52733.14 88888.00 2006-11-15 12:28:31.905 319 18200.16 77.25 52733.12 88888.00 2006-11-15 12:28:32.405 319 18200.06 77.22 52733.16 88888.00 2006-11-15 12:28:32.905 319 18200.22 77.28 52733.16 88888.00 2006-11-15 12:28:33.405 319 18200.42 77.31 52733.13 88888.00 2006-11-15 12:28:33.905 319 18200.41 77.30 52733.17 88888.00 2006-11-15 12:28:34.405 319 18200.41 77.33 52733.24 88888.00 2006-11-15 12:28:34.905 319 18200.40 77.30 52733.30 88888.00 2006-11-15 12:28:35.405 319 18200.49 77.32 52733.28 88888.00 2006-11-15 12:28:35.905 319 18200.49 77.30 52733.28 88888.00 2006-11-15 12:28:36.405 319 18200.38 77.31 52733.29 88888.00 2006-11-15 12:28:36.905 319 18200.28 77.26 52733.25 88888.00 2006-11-15 12:28:37.405 319 18200.20 77.23 52733.24 88888.00 2006-11-15 12:28:37.905 319 18200.25 77.22 52733.16 88888.00 2006-11-15 12:28:38.405 319 18200.31 77.20 52733.13 88888.00 2006-11-15 12:28:38.905 319 18200.27 77.25 52733.18 88888.00 2006-11-15 12:28:39.405 319 18200.36 77.33 52733.20 88888.00 2006-11-15 12:28:39.905 319 18200.36 77.39 52733.22 88888.00 2006-11-15 12:28:40.405 319 18200.32 77.35 52733.20 88888.00 2006-11-15 12:28:40.905 319 18200.19 77.37 52733.28 88888.00 2006-11-15 12:28:41.405 319 18200.20 77.43 52733.12 88888.00 2006-11-15 12:28:41.905 319 18200.25 77.44 52733.07 88888.00 2006-11-15 12:28:42.405 319 18200.23 77.49 52733.15 88888.00 2006-11-15 12:28:42.905 319 18200.22 77.41 52733.12 88888.00 2006-11-15 12:28:43.405 319 18200.21 77.37 52733.09 88888.00 2006-11-15 12:28:43.905 319 18200.17 77.37 52733.12 88888.00 2006-11-15 12:28:44.405 319 18200.18 77.36 52733.24 88888.00 2006-11-15 12:28:44.905 319 18200.25 77.37 52733.24 88888.00 2006-11-15 12:28:45.405 319 18200.13 77.40 52733.13 88888.00 2006-11-15 12:28:45.905 319 18200.10 77.43 52733.09 88888.00 2006-11-15 12:28:46.405 319 18200.27 77.41 52733.15 88888.00 2006-11-15 12:28:46.905 319 18200.36 77.40 52733.14 88888.00 2006-11-15 12:28:47.405 319 18200.55 77.43 52733.16 88888.00 2006-11-15 12:28:47.905 319 18200.54 77.46 52733.16 88888.00 2006-11-15 12:28:48.405 319 18200.50 77.44 52733.07 88888.00 2006-11-15 12:28:48.905 319 18200.51 77.34 52733.06 88888.00 2006-11-15 12:28:49.405 319 18200.42 77.37 52733.00 88888.00 2006-11-15 12:28:49.905 319 18200.35 77.38 52732.94 88888.00 2006-11-15 12:28:50.405 319 18200.32 77.39 52732.94 88888.00 2006-11-15 12:28:50.905 319 18200.30 77.43 52732.90 88888.00 2006-11-15 12:28:51.405 319 18200.31 77.46 52732.92 88888.00 2006-11-15 12:28:51.905 319 18200.46 77.39 52732.98 88888.00 2006-11-15 12:28:52.405 319 18200.41 77.36 52732.97 88888.00 2006-11-15 12:28:52.905 319 18200.44 77.41 52732.95 88888.00 2006-11-15 12:28:53.405 319 18200.41 77.30 52732.87 88888.00 2006-11-15 12:28:53.905 319 18200.36 77.31 52732.74 88888.00 2006-11-15 12:28:54.405 319 18200.51 77.33 52732.78 88888.00 2006-11-15 12:28:54.905 319 18200.48 77.41 52732.86 88888.00 2006-11-15 12:28:55.405 319 18200.48 77.35 52733.01 88888.00 2006-11-15 12:28:55.905 319 18200.54 77.35 52733.02 88888.00 2006-11-15 12:28:56.405 319 18200.55 77.40 52733.07 88888.00 2006-11-15 12:28:56.905 319 18200.55 77.43 52733.17 88888.00 2006-11-15 12:28:57.405 319 18200.53 77.45 52733.06 88888.00 2006-11-15 12:28:57.905 319 18200.43 77.41 52732.99 88888.00 2006-11-15 12:28:58.405 319 18200.44 77.36 52733.09 88888.00 2006-11-15 12:28:58.905 319 18200.49 77.37 52733.18 88888.00 2006-11-15 12:28:59.405 319 18200.41 77.40 52733.21 88888.00 2006-11-15 12:28:59.905 319 18200.36 77.41 52733.16 88888.00 2006-11-15 12:29:00.405 319 18200.32 77.41 52732.99 88888.00 2006-11-15 12:29:00.905 319 18200.44 77.37 52733.04 88888.00 2006-11-15 12:29:01.405 319 18200.50 77.44 52733.04 88888.00 2006-11-15 12:29:01.905 319 18200.34 77.47 52733.09 88888.00 2006-11-15 12:29:02.405 319 18200.30 77.48 52733.12 88888.00 2006-11-15 12:29:02.905 319 18200.48 77.44 52733.10 88888.00 2006-11-15 12:29:03.405 319 18200.49 77.43 52733.05 88888.00 2006-11-15 12:29:03.905 319 18200.46 77.46 52733.12 88888.00 2006-11-15 12:29:04.405 319 18200.51 77.50 52733.25 88888.00 2006-11-15 12:29:04.905 319 18200.48 77.50 52733.24 88888.00 2006-11-15 12:29:05.405 319 18200.39 77.48 52733.16 88888.00 2006-11-15 12:29:05.905 319 18200.25 77.45 52733.14 88888.00 2006-11-15 12:29:06.405 319 18200.22 77.52 52733.14 88888.00 2006-11-15 12:29:06.905 319 18200.20 77.48 52733.10 88888.00 2006-11-15 12:29:07.405 319 18200.20 77.57 52733.11 88888.00 2006-11-15 12:29:07.905 319 18200.24 77.56 52733.10 88888.00 2006-11-15 12:29:08.405 319 18200.38 77.54 52733.05 88888.00 2006-11-15 12:29:08.905 319 18200.41 77.46 52733.12 88888.00 2006-11-15 12:29:09.405 319 18200.30 77.43 52733.03 88888.00 2006-11-15 12:29:09.905 319 18200.07 77.48 52733.06 88888.00 2006-11-15 12:29:10.405 319 18200.16 77.47 52733.03 88888.00 2006-11-15 12:29:10.905 319 18200.18 77.41 52733.00 88888.00 2006-11-15 12:29:11.405 319 18200.11 77.40 52733.16 88888.00 2006-11-15 12:29:11.905 319 18200.05 77.47 52733.16 88888.00 2006-11-15 12:29:12.405 319 18200.06 77.53 52733.12 88888.00 2006-11-15 12:29:12.905 319 18200.20 77.48 52733.17 88888.00 2006-11-15 12:29:13.405 319 18200.21 77.51 52733.16 88888.00 2006-11-15 12:29:13.905 319 18200.22 77.53 52733.17 88888.00 2006-11-15 12:29:14.405 319 18200.14 77.52 52733.13 88888.00 2006-11-15 12:29:14.905 319 18200.18 77.52 52733.10 88888.00 2006-11-15 12:29:15.405 319 18200.24 77.50 52733.21 88888.00 2006-11-15 12:29:15.905 319 18200.24 77.56 52733.18 88888.00 2006-11-15 12:29:16.405 319 18200.28 77.49 52733.15 88888.00 2006-11-15 12:29:16.905 319 18200.40 77.45 52733.15 88888.00 2006-11-15 12:29:17.405 319 18200.35 77.47 52733.02 88888.00 2006-11-15 12:29:17.905 319 18200.30 77.49 52732.97 88888.00 2006-11-15 12:29:18.405 319 18200.27 77.48 52732.99 88888.00 2006-11-15 12:29:18.905 319 18200.17 77.45 52732.91 88888.00 2006-11-15 12:29:19.405 319 18200.16 77.49 52732.98 88888.00 2006-11-15 12:29:19.905 319 18200.16 77.39 52733.00 88888.00 2006-11-15 12:29:20.405 319 18200.19 77.37 52733.00 88888.00 2006-11-15 12:29:20.905 319 18200.13 77.39 52733.03 88888.00 2006-11-15 12:29:21.405 319 18200.20 77.48 52733.02 88888.00 2006-11-15 12:29:21.905 319 18200.11 77.51 52733.07 88888.00 2006-11-15 12:29:22.405 319 18200.25 77.50 52733.09 88888.00 2006-11-15 12:29:22.905 319 18200.34 77.47 52733.01 88888.00 2006-11-15 12:29:23.405 319 18200.29 77.46 52733.06 88888.00 2006-11-15 12:29:23.905 319 18200.29 77.42 52733.13 88888.00 2006-11-15 12:29:24.405 319 18200.40 77.44 52733.16 88888.00 2006-11-15 12:29:24.905 319 18200.32 77.42 52733.04 88888.00 2006-11-15 12:29:25.405 319 18200.11 77.38 52733.09 88888.00 2006-11-15 12:29:25.905 319 18200.08 77.41 52733.10 88888.00 2006-11-15 12:29:26.405 319 18200.19 77.39 52733.21 88888.00 2006-11-15 12:29:26.905 319 18200.33 77.38 52733.35 88888.00 2006-11-15 12:29:27.405 319 18200.34 77.38 52733.36 88888.00 2006-11-15 12:29:27.905 319 18200.45 77.36 52733.33 88888.00 2006-11-15 12:29:28.405 319 18200.46 77.35 52733.35 88888.00 2006-11-15 12:29:28.905 319 18200.32 77.40 52733.34 88888.00 2006-11-15 12:29:29.405 319 18200.32 77.37 52733.35 88888.00 2006-11-15 12:29:29.905 319 18200.20 77.38 52733.23 88888.00 2006-11-15 12:29:30.405 319 18199.97 77.36 52733.32 88888.00 2006-11-15 12:29:30.905 319 18199.96 77.35 52733.23 88888.00 2006-11-15 12:29:31.405 319 18200.07 77.38 52733.20 88888.00 2006-11-15 12:29:31.905 319 18200.13 77.42 52733.29 88888.00 2006-11-15 12:29:32.405 319 18200.17 77.50 52733.34 88888.00 2006-11-15 12:29:32.905 319 18200.22 77.54 52733.41 88888.00 2006-11-15 12:29:33.405 319 18200.11 77.56 52733.39 88888.00 2006-11-15 12:29:33.905 319 18200.18 77.55 52733.27 88888.00 2006-11-15 12:29:34.405 319 18200.25 77.55 52733.24 88888.00 2006-11-15 12:29:34.905 319 18200.21 77.57 52733.18 88888.00 2006-11-15 12:29:35.405 319 18200.07 77.59 52733.07 88888.00 2006-11-15 12:29:35.905 319 18199.88 77.55 52733.06 88888.00 2006-11-15 12:29:36.405 319 18200.05 77.51 52733.18 88888.00 2006-11-15 12:29:36.905 319 18200.19 77.51 52733.25 88888.00 2006-11-15 12:29:37.405 319 18200.23 77.46 52733.17 88888.00 2006-11-15 12:29:37.905 319 18200.18 77.40 52733.18 88888.00 2006-11-15 12:29:38.405 319 18200.28 77.42 52733.23 88888.00 2006-11-15 12:29:38.905 319 18200.31 77.43 52733.18 88888.00 2006-11-15 12:29:39.405 319 18200.11 77.47 52733.20 88888.00 2006-11-15 12:29:39.905 319 18200.17 77.40 52733.26 88888.00 2006-11-15 12:29:40.405 319 18200.25 77.41 52733.33 88888.00 2006-11-15 12:29:40.905 319 18200.18 77.39 52733.36 88888.00 2006-11-15 12:29:41.405 319 18200.16 77.34 52733.26 88888.00 2006-11-15 12:29:41.905 319 18200.23 77.36 52733.15 88888.00 2006-11-15 12:29:42.405 319 18200.29 77.46 52733.20 88888.00 2006-11-15 12:29:42.905 319 18200.16 77.50 52733.22 88888.00 2006-11-15 12:29:43.405 319 18200.01 77.50 52733.21 88888.00 2006-11-15 12:29:43.905 319 18200.07 77.49 52733.17 88888.00 2006-11-15 12:29:44.405 319 18200.12 77.48 52733.14 88888.00 2006-11-15 12:29:44.905 319 18200.09 77.43 52733.15 88888.00 2006-11-15 12:29:45.405 319 18200.06 77.47 52733.18 88888.00 2006-11-15 12:29:45.905 319 18200.12 77.45 52733.17 88888.00 2006-11-15 12:29:46.405 319 18200.00 77.43 52733.04 88888.00 2006-11-15 12:29:46.905 319 18200.07 77.45 52733.07 88888.00 2006-11-15 12:29:47.405 319 18200.00 77.52 52733.13 88888.00 2006-11-15 12:29:47.905 319 18200.06 77.57 52733.14 88888.00 2006-11-15 12:29:48.405 319 18200.06 77.54 52733.12 88888.00 2006-11-15 12:29:48.905 319 18200.06 77.53 52733.04 88888.00 2006-11-15 12:29:49.405 319 18200.08 77.49 52733.03 88888.00 2006-11-15 12:29:49.905 319 18200.13 77.47 52733.09 88888.00 2006-11-15 12:29:50.405 319 18200.23 77.50 52733.15 88888.00 2006-11-15 12:29:50.905 319 18200.16 77.44 52733.15 88888.00 2006-11-15 12:29:51.405 319 18200.22 77.48 52733.14 88888.00 2006-11-15 12:29:51.905 319 18200.32 77.52 52733.29 88888.00 2006-11-15 12:29:52.405 319 18200.28 77.53 52733.29 88888.00 2006-11-15 12:29:52.905 319 18200.20 77.55 52733.15 88888.00 2006-11-15 12:29:53.405 319 18200.16 77.56 52733.04 88888.00 2006-11-15 12:29:53.905 319 18200.20 77.61 52733.02 88888.00 2006-11-15 12:29:54.405 319 18200.13 77.59 52733.07 88888.00 2006-11-15 12:29:54.905 319 18200.14 77.56 52733.10 88888.00 2006-11-15 12:29:55.405 319 18200.20 77.58 52733.11 88888.00 2006-11-15 12:29:55.905 319 18200.20 77.55 52733.02 88888.00 2006-11-15 12:29:56.405 319 18200.25 77.48 52732.95 88888.00 2006-11-15 12:29:56.905 319 18200.31 77.47 52733.01 88888.00 2006-11-15 12:29:57.405 319 18200.30 77.47 52733.02 88888.00 2006-11-15 12:29:57.905 319 18200.11 77.48 52732.98 88888.00 2006-11-15 12:29:58.405 319 18200.21 77.41 52733.01 88888.00 2006-11-15 12:29:58.905 319 18200.27 77.38 52733.00 88888.00 2006-11-15 12:29:59.405 319 18200.23 77.40 52732.99 88888.00 2006-11-15 12:29:59.905 319 18200.17 77.36 52732.82 88888.00 2006-11-15 12:30:00.405 319 18200.22 77.40 52732.77 88888.00 2006-11-15 12:30:00.905 319 18200.16 77.37 52732.83 88888.00 2006-11-15 12:30:01.405 319 18200.17 77.26 52732.81 88888.00 2006-11-15 12:30:01.905 319 18200.24 77.25 52732.92 88888.00 2006-11-15 12:30:02.405 319 18200.14 77.22 52732.84 88888.00 2006-11-15 12:30:02.905 319 18200.24 77.28 52732.93 88888.00 2006-11-15 12:30:03.405 319 18200.34 77.33 52732.97 88888.00 2006-11-15 12:30:03.905 319 18200.36 77.31 52732.95 88888.00 2006-11-15 12:30:04.405 319 18200.30 77.21 52733.02 88888.00 2006-11-15 12:30:04.905 319 18200.30 77.20 52733.10 88888.00 2006-11-15 12:30:05.405 319 18200.35 77.23 52733.11 88888.00 2006-11-15 12:30:05.905 319 18200.32 77.24 52733.06 88888.00 2006-11-15 12:30:06.405 319 18200.33 77.19 52732.99 88888.00 2006-11-15 12:30:06.905 319 18200.50 77.26 52732.87 88888.00 2006-11-15 12:30:07.405 319 18200.53 77.29 52732.77 88888.00 2006-11-15 12:30:07.905 319 18200.41 77.19 52732.72 88888.00 2006-11-15 12:30:08.405 319 18200.43 77.17 52732.82 88888.00 2006-11-15 12:30:08.905 319 18200.42 77.14 52732.95 88888.00 2006-11-15 12:30:09.405 319 18200.33 77.03 52732.94 88888.00 2006-11-15 12:30:09.905 319 18200.31 77.03 52732.91 88888.00 2006-11-15 12:30:10.405 319 18200.34 77.10 52732.95 88888.00 2006-11-15 12:30:10.905 319 18200.38 77.13 52732.98 88888.00 2006-11-15 12:30:11.405 319 18200.38 77.15 52732.87 88888.00 2006-11-15 12:30:11.905 319 18200.39 77.13 52732.72 88888.00 2006-11-15 12:30:12.405 319 18200.36 77.12 52732.74 88888.00 2006-11-15 12:30:12.905 319 18200.34 77.08 52732.88 88888.00 2006-11-15 12:30:13.405 319 18200.42 77.04 52732.88 88888.00 2006-11-15 12:30:13.905 319 18200.49 77.09 52732.88 88888.00 2006-11-15 12:30:14.402 319 18200.48 77.20 52732.94 88888.00 2006-11-15 12:30:14.902 319 18200.03 77.24 52732.94 88888.00 2006-11-15 12:30:15.402 319 18200.01 77.28 52732.98 88888.00 2006-11-15 12:30:15.902 319 18200.23 77.24 52732.91 88888.00 2006-11-15 12:30:16.402 319 18200.18 77.20 52732.86 88888.00 2006-11-15 12:30:16.902 319 18200.20 77.20 52732.77 88888.00 2006-11-15 12:30:17.402 319 18200.14 77.20 52732.71 88888.00 2006-11-15 12:30:17.902 319 18200.08 77.18 52732.82 88888.00 2006-11-15 12:30:18.402 319 18200.09 77.23 52732.97 88888.00 2006-11-15 12:30:18.902 319 18200.14 77.35 52733.06 88888.00 2006-11-15 12:30:19.402 319 18200.10 77.30 52733.11 88888.00 2006-11-15 12:30:19.902 319 18200.00 77.34 52733.11 88888.00 2006-11-15 12:30:20.402 319 18199.99 77.37 52733.14 88888.00 2006-11-15 12:30:20.902 319 18199.95 77.41 52733.27 88888.00 2006-11-15 12:30:21.402 319 18199.85 77.42 52733.36 88888.00 2006-11-15 12:30:21.902 319 18199.89 77.43 52733.40 88888.00 2006-11-15 12:30:22.402 319 18199.89 77.40 52733.41 88888.00 2006-11-15 12:30:22.902 319 18199.84 77.41 52733.28 88888.00 2006-11-15 12:30:23.402 319 18199.77 77.39 52733.22 88888.00 2006-11-15 12:30:23.902 319 18199.63 77.39 52733.07 88888.00 2006-11-15 12:30:24.402 319 18199.69 77.34 52733.02 88888.00 2006-11-15 12:30:24.902 319 18199.63 77.34 52732.92 88888.00 2006-11-15 12:30:25.402 319 18199.67 77.38 52732.81 88888.00 2006-11-15 12:30:25.902 319 18199.62 77.29 52732.86 88888.00 2006-11-15 12:30:26.402 319 18199.63 77.19 52732.84 88888.00 2006-11-15 12:30:26.902 319 18199.53 77.18 52732.87 88888.00 2006-11-15 12:30:27.402 319 18199.60 77.16 52732.83 88888.00 2006-11-15 12:30:27.902 319 18199.83 77.10 52732.75 88888.00 2006-11-15 12:30:28.402 319 18199.86 77.13 52732.67 88888.00 2006-11-15 12:30:28.902 319 18199.79 77.12 52732.74 88888.00 2006-11-15 12:30:29.402 319 18199.87 77.15 52732.76 88888.00 2006-11-15 12:30:29.902 319 18200.02 77.08 52732.69 88888.00 2006-11-15 12:30:30.402 319 18200.09 77.07 52732.72 88888.00 2006-11-15 12:30:30.902 319 18200.05 77.11 52732.78 88888.00 2006-11-15 12:30:31.402 319 18199.88 77.13 52732.69 88888.00 2006-11-15 12:30:31.902 319 18199.85 77.03 52732.65 88888.00 2006-11-15 12:30:32.402 319 18199.88 77.08 52732.77 88888.00 2006-11-15 12:30:32.902 319 18199.96 77.12 52732.80 88888.00 2006-11-15 12:30:33.402 319 18199.94 77.15 52732.88 88888.00 2006-11-15 12:30:33.902 319 18200.03 77.16 52732.90 88888.00 2006-11-15 12:30:34.402 319 18199.92 77.15 52732.91 88888.00 2006-11-15 12:30:34.902 319 18199.94 77.13 52732.87 88888.00 2006-11-15 12:30:35.402 319 18199.97 77.10 52732.75 88888.00 2006-11-15 12:30:35.902 319 18200.09 77.08 52732.68 88888.00 2006-11-15 12:30:36.402 319 18200.23 77.09 52732.63 88888.00 2006-11-15 12:30:36.902 319 18200.08 76.99 52732.57 88888.00 2006-11-15 12:30:37.402 319 18200.05 77.02 52732.64 88888.00 2006-11-15 12:30:37.902 319 18200.03 77.01 52732.80 88888.00 2006-11-15 12:30:38.402 319 18200.05 77.01 52732.75 88888.00 2006-11-15 12:30:38.902 319 18200.08 77.04 52732.64 88888.00 2006-11-15 12:30:39.402 319 18200.10 77.05 52732.60 88888.00 2006-11-15 12:30:39.902 319 18200.03 77.01 52732.76 88888.00 2006-11-15 12:30:40.402 319 18200.05 77.05 52732.74 88888.00 2006-11-15 12:30:40.902 319 18200.19 77.01 52732.86 88888.00 2006-11-15 12:30:41.402 319 18200.22 76.88 52732.82 88888.00 2006-11-15 12:30:41.902 319 18200.21 76.89 52732.81 88888.00 2006-11-15 12:30:42.402 319 18200.25 76.95 52732.81 88888.00 2006-11-15 12:30:42.902 319 18200.13 76.99 52732.84 88888.00 2006-11-15 12:30:43.402 319 18200.16 77.11 52732.78 88888.00 2006-11-15 12:30:43.902 319 18200.24 77.15 52732.69 88888.00 2006-11-15 12:30:44.402 319 18200.19 77.12 52732.81 88888.00 2006-11-15 12:30:44.902 319 18200.21 77.06 52732.90 88888.00 2006-11-15 12:30:45.402 319 18200.18 77.16 52732.83 88888.00 2006-11-15 12:30:45.902 319 18200.20 77.16 52732.79 88888.00 2006-11-15 12:30:46.402 319 18200.07 77.09 52732.93 88888.00 2006-11-15 12:30:46.902 319 18200.07 76.98 52732.71 88888.00 2006-11-15 12:30:47.402 319 18200.00 76.95 52732.70 88888.00 2006-11-15 12:30:47.902 319 18200.03 77.08 52732.78 88888.00 2006-11-15 12:30:48.402 319 18200.10 77.05 52732.82 88888.00 2006-11-15 12:30:48.902 319 18200.09 77.03 52732.83 88888.00 2006-11-15 12:30:49.402 319 18200.09 77.04 52732.69 88888.00 2006-11-15 12:30:49.902 319 18199.97 77.07 52732.66 88888.00 2006-11-15 12:30:50.402 319 18199.90 77.11 52732.69 88888.00 2006-11-15 12:30:50.902 319 18199.83 77.14 52732.72 88888.00 2006-11-15 12:30:51.402 319 18199.81 77.14 52732.76 88888.00 2006-11-15 12:30:51.902 319 18199.79 77.11 52732.80 88888.00 2006-11-15 12:30:52.402 319 18199.74 77.16 52732.80 88888.00 2006-11-15 12:30:52.902 319 18199.63 77.12 52732.88 88888.00 2006-11-15 12:30:53.402 319 18199.75 77.11 52732.81 88888.00 2006-11-15 12:30:53.902 319 18199.76 77.11 52732.77 88888.00 2006-11-15 12:30:54.402 319 18199.54 77.08 52732.70 88888.00 2006-11-15 12:30:54.902 319 18199.64 76.97 52732.63 88888.00 2006-11-15 12:30:55.402 319 18199.68 76.97 52732.65 88888.00 2006-11-15 12:30:55.902 319 18199.69 76.99 52732.60 88888.00 2006-11-15 12:30:56.402 319 18199.66 77.00 52732.72 88888.00 2006-11-15 12:30:56.902 319 18199.75 77.01 52732.76 88888.00 2006-11-15 12:30:57.402 319 18199.66 76.95 52732.66 88888.00 2006-11-15 12:30:57.902 319 18199.60 77.05 52732.66 88888.00 2006-11-15 12:30:58.402 319 18199.60 76.99 52732.70 88888.00 2006-11-15 12:30:58.902 319 18199.80 77.05 52732.66 88888.00 2006-11-15 12:30:59.402 319 18199.88 77.08 52732.59 88888.00 2006-11-15 12:30:59.902 319 18199.83 77.11 52732.53 88888.00 2006-11-15 12:31:00.402 319 18199.90 77.14 52732.52 88888.00 2006-11-15 12:31:00.902 319 18199.81 77.19 52732.55 88888.00 2006-11-15 12:31:01.402 319 18199.80 77.09 52732.70 88888.00 2006-11-15 12:31:01.902 319 18199.83 77.03 52732.71 88888.00 2006-11-15 12:31:02.402 319 18199.88 76.97 52732.72 88888.00 2006-11-15 12:31:02.902 319 18199.89 76.94 52732.77 88888.00 2006-11-15 12:31:03.402 319 18199.95 76.98 52732.64 88888.00 2006-11-15 12:31:03.902 319 18200.06 76.96 52732.59 88888.00 2006-11-15 12:31:04.402 319 18199.99 76.90 52732.80 88888.00 2006-11-15 12:31:04.902 319 18199.86 76.97 52732.75 88888.00 2006-11-15 12:31:05.402 319 18199.92 77.00 52732.76 88888.00 2006-11-15 12:31:05.902 319 18199.96 76.90 52732.82 88888.00 2006-11-15 12:31:06.402 319 18199.83 76.84 52732.82 88888.00 2006-11-15 12:31:06.902 319 18199.80 76.83 52732.72 88888.00 2006-11-15 12:31:07.402 319 18199.79 76.74 52732.68 88888.00 2006-11-15 12:31:07.902 319 18199.83 76.72 52732.76 88888.00 2006-11-15 12:31:08.402 319 18199.94 76.75 52732.64 88888.00 2006-11-15 12:31:08.902 319 18199.94 76.69 52732.56 88888.00 2006-11-15 12:31:09.402 319 18200.02 76.71 52732.52 88888.00 2006-11-15 12:31:09.902 319 18200.09 76.72 52732.49 88888.00 2006-11-15 12:31:10.402 319 18200.01 76.72 52732.66 88888.00 2006-11-15 12:31:10.902 319 18200.03 76.65 52732.68 88888.00 2006-11-15 12:31:11.402 319 18200.11 76.58 52732.62 88888.00 2006-11-15 12:31:11.902 319 18200.17 76.63 52732.56 88888.00 2006-11-15 12:31:12.402 319 18200.19 76.66 52732.60 88888.00 2006-11-15 12:31:12.902 319 18200.20 76.57 52732.76 88888.00 2006-11-15 12:31:13.402 319 18200.27 76.55 52732.76 88888.00 2006-11-15 12:31:13.902 319 18200.30 76.64 52732.67 88888.00 2006-11-15 12:31:14.402 319 18200.25 76.65 52732.65 88888.00 2006-11-15 12:31:14.902 319 18200.24 76.72 52732.71 88888.00 2006-11-15 12:31:15.402 319 18200.23 76.70 52732.66 88888.00 2006-11-15 12:31:15.902 319 18200.18 76.68 52732.65 88888.00 2006-11-15 12:31:16.402 319 18200.22 76.64 52732.76 88888.00 2006-11-15 12:31:16.902 319 18200.20 76.57 52732.77 88888.00 2006-11-15 12:31:17.402 319 18200.19 76.64 52732.80 88888.00 2006-11-15 12:31:17.902 319 18200.11 76.57 52732.87 88888.00 2006-11-15 12:31:18.402 319 18200.05 76.49 52732.70 88888.00 2006-11-15 12:31:18.902 319 18199.98 76.52 52732.76 88888.00 2006-11-15 12:31:19.402 319 18200.10 76.61 52732.74 88888.00 2006-11-15 12:31:19.902 319 18200.13 76.58 52732.74 88888.00 2006-11-15 12:31:20.402 319 18200.21 76.54 52732.79 88888.00 2006-11-15 12:31:20.902 319 18200.11 76.59 52732.79 88888.00 2006-11-15 12:31:21.402 319 18200.14 76.67 52732.70 88888.00 2006-11-15 12:31:21.902 319 18200.22 76.66 52732.63 88888.00 2006-11-15 12:31:22.402 319 18200.16 76.69 52732.70 88888.00 2006-11-15 12:31:22.902 319 18200.08 76.69 52732.75 88888.00 2006-11-15 12:31:23.402 319 18200.08 76.76 52732.77 88888.00 2006-11-15 12:31:23.902 319 18200.07 76.77 52732.70 88888.00 2006-11-15 12:31:24.402 319 18199.99 76.82 52732.67 88888.00 2006-11-15 12:31:24.902 319 18199.97 76.80 52732.72 88888.00 2006-11-15 12:31:25.402 319 18199.88 76.70 52732.77 88888.00 2006-11-15 12:31:25.902 319 18199.80 76.72 52732.82 88888.00 2006-11-15 12:31:26.402 319 18199.77 76.72 52732.81 88888.00 2006-11-15 12:31:26.902 319 18199.70 76.73 52732.87 88888.00 2006-11-15 12:31:27.402 319 18199.69 76.75 52732.79 88888.00 2006-11-15 12:31:27.902 319 18199.77 76.74 52732.68 88888.00 2006-11-15 12:31:28.402 319 18199.81 76.73 52732.66 88888.00 2006-11-15 12:31:28.902 319 18199.87 76.80 52732.69 88888.00 2006-11-15 12:31:29.402 319 18199.88 76.81 52732.72 88888.00 2006-11-15 12:31:29.902 319 18199.76 76.83 52732.90 88888.00 2006-11-15 12:31:30.402 319 18199.74 76.83 52732.98 88888.00 2006-11-15 12:31:30.902 319 18199.70 76.83 52732.93 88888.00 2006-11-15 12:31:31.402 319 18199.69 76.81 52732.90 88888.00 2006-11-15 12:31:31.902 319 18199.62 76.81 52732.65 88888.00 2006-11-15 12:31:32.402 319 18199.67 76.79 52732.65 88888.00 2006-11-15 12:31:32.902 319 18199.73 76.76 52732.78 88888.00 2006-11-15 12:31:33.402 319 18199.66 76.77 52732.89 88888.00 2006-11-15 12:31:33.902 319 18199.58 76.75 52732.80 88888.00 2006-11-15 12:31:34.402 319 18199.53 76.70 52732.67 88888.00 2006-11-15 12:31:34.902 319 18199.54 76.71 52732.59 88888.00 2006-11-15 12:31:35.402 319 18199.63 76.70 52732.67 88888.00 2006-11-15 12:31:35.902 319 18199.75 76.65 52732.70 88888.00 2006-11-15 12:31:36.402 319 18199.79 76.59 52732.72 88888.00 2006-11-15 12:31:36.902 319 18199.86 76.55 52732.68 88888.00 2006-11-15 12:31:37.402 319 18199.87 76.46 52732.69 88888.00 2006-11-15 12:31:37.902 319 18199.87 76.52 52732.60 88888.00 2006-11-15 12:31:38.402 319 18199.81 76.57 52732.54 88888.00 2006-11-15 12:31:38.902 319 18199.87 76.58 52732.52 88888.00 2006-11-15 12:31:39.402 319 18199.88 76.55 52732.51 88888.00 2006-11-15 12:31:39.902 319 18199.80 76.47 52732.48 88888.00 2006-11-15 12:31:40.402 319 18199.89 76.49 52732.54 88888.00 2006-11-15 12:31:40.902 319 18199.96 76.52 52732.55 88888.00 2006-11-15 12:31:41.402 319 18199.97 76.49 52732.63 88888.00 2006-11-15 12:31:41.902 319 18199.91 76.50 52732.66 88888.00 2006-11-15 12:31:42.402 319 18199.84 76.46 52732.66 88888.00 2006-11-15 12:31:42.902 319 18199.88 76.37 52732.59 88888.00 2006-11-15 12:31:43.402 319 18199.96 76.45 52732.58 88888.00 2006-11-15 12:31:43.902 319 18200.05 76.51 52732.52 88888.00 2006-11-15 12:31:44.402 319 18200.07 76.48 52732.51 88888.00 2006-11-15 12:31:44.902 319 18200.14 76.48 52732.44 88888.00 2006-11-15 12:31:45.402 319 18200.05 76.45 52732.46 88888.00 2006-11-15 12:31:45.902 319 18199.87 76.46 52732.46 88888.00 2006-11-15 12:31:46.402 319 18199.81 76.43 52732.49 88888.00 2006-11-15 12:31:46.902 319 18199.86 76.35 52732.51 88888.00 2006-11-15 12:31:47.402 319 18199.95 76.33 52732.52 88888.00 2006-11-15 12:31:47.902 319 18199.99 76.38 52732.59 88888.00 2006-11-15 12:31:48.402 319 18199.87 76.39 52732.67 88888.00 2006-11-15 12:31:48.902 319 18199.85 76.40 52732.77 88888.00 2006-11-15 12:31:49.402 319 18199.79 76.40 52732.78 88888.00 2006-11-15 12:31:49.902 319 18199.74 76.40 52732.75 88888.00 2006-11-15 12:31:50.402 319 18199.79 76.39 52732.82 88888.00 2006-11-15 12:31:50.902 319 18199.87 76.38 52732.84 88888.00 2006-11-15 12:31:51.402 319 18199.85 76.40 52732.90 88888.00 2006-11-15 12:31:51.902 319 18199.86 76.42 52732.97 88888.00 2006-11-15 12:31:52.402 319 18199.99 76.41 52732.95 88888.00 2006-11-15 12:31:52.902 319 18199.91 76.38 52732.99 88888.00 2006-11-15 12:31:53.402 319 18199.99 76.37 52733.00 88888.00 2006-11-15 12:31:53.902 319 18200.06 76.37 52732.88 88888.00 2006-11-15 12:31:54.402 319 18200.02 76.34 52732.80 88888.00 2006-11-15 12:31:54.902 319 18200.01 76.29 52732.87 88888.00 2006-11-15 12:31:55.402 319 18200.02 76.35 52732.92 88888.00 2006-11-15 12:31:55.902 319 18199.91 76.39 52732.91 88888.00 2006-11-15 12:31:56.402 319 18199.87 76.40 52732.88 88888.00 2006-11-15 12:31:56.902 319 18199.85 76.42 52732.88 88888.00 2006-11-15 12:31:57.402 319 18199.90 76.34 52732.92 88888.00 2006-11-15 12:31:57.902 319 18199.80 76.29 52732.90 88888.00 2006-11-15 12:31:58.402 319 18199.81 76.32 52732.87 88888.00 2006-11-15 12:31:58.902 319 18199.87 76.32 52732.92 88888.00 2006-11-15 12:31:59.402 319 18199.97 76.44 52733.01 88888.00 2006-11-15 12:31:59.902 319 18199.97 76.36 52732.95 88888.00 2006-11-15 12:32:00.402 319 18199.94 76.40 52732.77 88888.00 2006-11-15 12:32:00.902 319 18199.98 76.46 52732.79 88888.00 2006-11-15 12:32:01.402 319 18199.90 76.45 52732.82 88888.00 2006-11-15 12:32:01.902 319 18199.78 76.47 52732.75 88888.00 2006-11-15 12:32:02.402 319 18199.65 76.44 52732.78 88888.00 2006-11-15 12:32:02.902 319 18199.72 76.54 52732.92 88888.00 2006-11-15 12:32:03.402 319 18199.80 76.64 52732.91 88888.00 2006-11-15 12:32:03.902 319 18199.73 76.65 52732.75 88888.00 2006-11-15 12:32:04.402 319 18199.70 76.58 52732.67 88888.00 2006-11-15 12:32:04.902 319 18199.75 76.55 52732.79 88888.00 2006-11-15 12:32:05.402 319 18199.67 76.61 52732.79 88888.00 2006-11-15 12:32:05.902 319 18199.66 76.77 52732.83 88888.00 2006-11-15 12:32:06.402 319 18199.63 76.74 52732.89 88888.00 2006-11-15 12:32:06.902 319 18199.53 76.66 52732.86 88888.00 2006-11-15 12:32:07.402 319 18199.65 76.64 52732.87 88888.00 2006-11-15 12:32:07.902 319 18199.70 76.64 52732.86 88888.00 2006-11-15 12:32:08.402 319 18199.64 76.69 52732.91 88888.00 2006-11-15 12:32:08.902 319 18199.69 76.75 52732.94 88888.00 2006-11-15 12:32:09.402 319 18199.77 76.68 52732.84 88888.00 2006-11-15 12:32:09.902 319 18199.70 76.65 52732.84 88888.00 2006-11-15 12:32:10.402 319 18199.60 76.62 52732.87 88888.00 2006-11-15 12:32:10.902 319 18199.66 76.56 52732.83 88888.00 2006-11-15 12:32:11.402 319 18199.73 76.55 52732.95 88888.00 2006-11-15 12:32:11.902 319 18199.72 76.54 52733.01 88888.00 2006-11-15 12:32:12.402 319 18199.43 76.54 52732.98 88888.00 2006-11-15 12:32:12.902 319 18199.27 76.57 52732.91 88888.00 2006-11-15 12:32:13.402 319 18199.24 76.55 52732.88 88888.00 2006-11-15 12:32:13.902 319 18199.12 76.58 52732.84 88888.00 2006-11-15 12:32:14.402 319 18199.09 76.59 52732.88 88888.00 2006-11-15 12:32:14.902 319 18199.20 76.62 52732.92 88888.00 2006-11-15 12:32:15.402 319 18199.54 76.68 52732.92 88888.00 2006-11-15 12:32:15.902 319 18199.76 76.64 52732.88 88888.00 2006-11-15 12:32:16.402 319 18199.83 76.59 52732.81 88888.00 2006-11-15 12:32:16.902 319 18199.78 76.62 52732.80 88888.00 2006-11-15 12:32:17.402 319 18199.81 76.57 52732.89 88888.00 2006-11-15 12:32:17.902 319 18199.84 76.55 52732.93 88888.00 2006-11-15 12:32:18.402 319 18199.95 76.56 52732.86 88888.00 2006-11-15 12:32:18.902 319 18199.84 76.62 52732.83 88888.00 2006-11-15 12:32:19.402 319 18199.72 76.64 52732.76 88888.00 2006-11-15 12:32:19.902 319 18199.78 76.56 52732.71 88888.00 2006-11-15 12:32:20.402 319 18199.76 76.49 52732.79 88888.00 2006-11-15 12:32:20.902 319 18199.78 76.37 52732.84 88888.00 2006-11-15 12:32:21.402 319 18199.81 76.39 52732.83 88888.00 2006-11-15 12:32:21.902 319 18199.83 76.44 52732.87 88888.00 2006-11-15 12:32:22.402 319 18199.92 76.53 52732.90 88888.00 2006-11-15 12:32:22.902 319 18200.02 76.48 52732.87 88888.00 2006-11-15 12:32:23.402 319 18200.00 76.49 52732.83 88888.00 2006-11-15 12:32:23.902 319 18199.95 76.49 52732.82 88888.00 2006-11-15 12:32:24.402 319 18199.92 76.45 52732.86 88888.00 2006-11-15 12:32:24.902 319 18199.88 76.40 52732.74 88888.00 2006-11-15 12:32:25.402 319 18199.94 76.40 52732.71 88888.00 2006-11-15 12:32:25.902 319 18200.13 76.37 52732.72 88888.00 2006-11-15 12:32:26.402 319 18200.07 76.24 52732.78 88888.00 2006-11-15 12:32:26.902 319 18199.89 76.25 52732.72 88888.00 2006-11-15 12:32:27.402 319 18199.96 76.19 52732.72 88888.00 2006-11-15 12:32:27.902 319 18200.00 76.12 52732.76 88888.00 2006-11-15 12:32:28.402 319 18199.96 76.11 52732.68 88888.00 2006-11-15 12:32:28.902 319 18199.96 76.08 52732.79 88888.00 2006-11-15 12:32:29.402 319 18199.91 75.97 52732.81 88888.00 2006-11-15 12:32:29.902 319 18199.81 75.95 52732.79 88888.00 2006-11-15 12:32:30.402 319 18199.85 76.07 52732.75 88888.00 2006-11-15 12:32:30.902 319 18199.87 76.13 52732.71 88888.00 2006-11-15 12:32:31.402 319 18199.88 76.20 52732.65 88888.00 2006-11-15 12:32:31.902 319 18199.92 76.20 52732.69 88888.00 2006-11-15 12:32:32.402 319 18199.84 76.15 52732.71 88888.00 2006-11-15 12:32:32.902 319 18199.78 76.06 52732.74 88888.00 2006-11-15 12:32:33.402 319 18199.88 76.03 52732.71 88888.00 2006-11-15 12:32:33.902 319 18199.79 75.97 52732.62 88888.00 2006-11-15 12:32:34.402 319 18199.72 75.98 52732.69 88888.00 2006-11-15 12:32:34.902 319 18199.84 75.98 52732.68 88888.00 2006-11-15 12:32:35.402 319 18199.83 76.02 52732.66 88888.00 2006-11-15 12:32:35.902 319 18199.83 76.02 52732.71 88888.00 2006-11-15 12:32:36.402 319 18199.77 75.97 52732.74 88888.00 2006-11-15 12:32:36.902 319 18199.84 75.97 52732.68 88888.00 2006-11-15 12:32:37.402 319 18199.75 76.04 52732.78 88888.00 2006-11-15 12:32:37.902 319 18199.57 76.11 52732.83 88888.00 2006-11-15 12:32:38.402 319 18199.60 76.11 52732.87 88888.00 2006-11-15 12:32:38.902 319 18199.62 76.14 52732.90 88888.00 2006-11-15 12:32:39.402 319 18199.55 76.14 52732.90 88888.00 2006-11-15 12:32:39.902 319 18199.43 76.15 52732.83 88888.00 2006-11-15 12:32:40.402 319 18199.41 76.14 52732.83 88888.00 2006-11-15 12:32:40.902 319 18199.52 76.13 52732.78 88888.00 2006-11-15 12:32:41.402 319 18199.46 76.11 52732.72 88888.00 2006-11-15 12:32:41.902 319 18199.51 76.05 52732.72 88888.00 2006-11-15 12:32:42.402 319 18199.52 76.06 52732.79 88888.00 2006-11-15 12:32:42.902 319 18199.42 76.03 52732.82 88888.00 2006-11-15 12:32:43.402 319 18199.59 76.04 52732.91 88888.00 2006-11-15 12:32:43.902 319 18199.52 76.07 52732.97 88888.00 2006-11-15 12:32:44.402 319 18199.42 76.03 52732.89 88888.00 2006-11-15 12:32:44.902 319 18199.43 76.05 52732.81 88888.00 2006-11-15 12:32:45.402 319 18199.37 76.06 52732.81 88888.00 2006-11-15 12:32:45.902 319 18199.42 75.99 52732.77 88888.00 2006-11-15 12:32:46.402 319 18199.47 75.99 52732.64 88888.00 2006-11-15 12:32:46.902 319 18199.55 75.95 52732.59 88888.00 2006-11-15 12:32:47.402 319 18199.62 75.96 52732.65 88888.00 2006-11-15 12:32:47.902 319 18199.44 75.96 52732.66 88888.00 2006-11-15 12:32:48.402 319 18199.44 76.06 52732.59 88888.00 2006-11-15 12:32:48.902 319 18199.34 76.08 52732.65 88888.00 2006-11-15 12:32:49.402 319 18199.32 76.02 52732.67 88888.00 2006-11-15 12:32:49.902 319 18199.34 75.96 52732.63 88888.00 2006-11-15 12:32:50.402 319 18199.31 75.99 52732.64 88888.00 2006-11-15 12:32:50.902 319 18199.34 75.98 52732.69 88888.00 2006-11-15 12:32:51.402 319 18199.35 75.99 52732.69 88888.00 2006-11-15 12:32:51.902 319 18199.43 76.05 52732.62 88888.00 2006-11-15 12:32:52.402 319 18199.35 76.06 52732.55 88888.00 2006-11-15 12:32:52.902 319 18199.38 76.02 52732.70 88888.00 2006-11-15 12:32:53.402 319 18199.40 76.12 52732.77 88888.00 2006-11-15 12:32:53.902 319 18199.40 76.20 52732.79 88888.00 2006-11-15 12:32:54.402 319 18199.31 76.20 52732.71 88888.00 2006-11-15 12:32:54.902 319 18199.27 76.25 52732.78 88888.00 2006-11-15 12:32:55.402 319 18199.30 76.28 52732.81 88888.00 2006-11-15 12:32:55.902 319 18199.40 76.31 52732.67 88888.00 2006-11-15 12:32:56.402 319 18199.36 76.39 52732.64 88888.00 2006-11-15 12:32:56.902 319 18199.41 76.38 52732.58 88888.00 2006-11-15 12:32:57.402 319 18199.41 76.45 52732.63 88888.00 2006-11-15 12:32:57.902 319 18199.27 76.39 52732.72 88888.00 2006-11-15 12:32:58.402 319 18199.25 76.45 52732.60 88888.00 2006-11-15 12:32:58.902 319 18199.20 76.41 52732.58 88888.00 2006-11-15 12:32:59.402 319 18199.26 76.51 52732.57 88888.00 2006-11-15 12:32:59.902 319 18199.33 76.54 52732.74 88888.00 2006-11-15 12:33:00.402 319 18199.34 76.50 52732.65 88888.00 2006-11-15 12:33:00.902 319 18199.38 76.49 52732.62 88888.00 2006-11-15 12:33:01.402 319 18199.33 76.55 52732.74 88888.00 2006-11-15 12:33:01.902 319 18199.32 76.51 52732.70 88888.00 2006-11-15 12:33:02.402 319 18199.31 76.57 52732.77 88888.00 2006-11-15 12:33:02.902 319 18199.27 76.58 52732.79 88888.00 2006-11-15 12:33:03.402 319 18199.23 76.51 52732.80 88888.00 2006-11-15 12:33:03.902 319 18199.22 76.48 52732.81 88888.00 2006-11-15 12:33:04.402 319 18199.15 76.48 52732.78 88888.00 2006-11-15 12:33:04.902 319 18199.03 76.55 52732.70 88888.00 2006-11-15 12:33:05.402 319 18199.12 76.53 52732.77 88888.00 2006-11-15 12:33:05.902 319 18199.19 76.62 52732.66 88888.00 2006-11-15 12:33:06.402 319 18199.27 76.62 52732.68 88888.00 2006-11-15 12:33:06.902 319 18199.32 76.63 52732.60 88888.00 2006-11-15 12:33:07.402 319 18199.31 76.64 52732.65 88888.00 2006-11-15 12:33:07.902 319 18199.26 76.59 52732.80 88888.00 2006-11-15 12:33:08.402 319 18199.09 76.57 52732.94 88888.00 2006-11-15 12:33:08.902 319 18199.15 76.51 52732.90 88888.00 2006-11-15 12:33:09.402 319 18199.05 76.53 52732.76 88888.00 2006-11-15 12:33:09.902 319 18199.04 76.55 52732.66 88888.00 2006-11-15 12:33:10.402 319 18199.03 76.65 52732.70 88888.00 2006-11-15 12:33:10.902 319 18199.11 76.62 52732.69 88888.00 2006-11-15 12:33:11.402 319 18199.20 76.51 52732.80 88888.00 2006-11-15 12:33:11.902 319 18199.07 76.49 52732.83 88888.00 2006-11-15 12:33:12.402 319 18199.13 76.46 52732.81 88888.00 2006-11-15 12:33:12.902 319 18199.05 76.50 52732.97 88888.00 2006-11-15 12:33:13.402 319 18199.08 76.56 52733.00 88888.00 2006-11-15 12:33:13.902 319 18199.14 76.59 52732.92 88888.00 2006-11-15 12:33:14.402 319 18198.97 76.55 52732.83 88888.00 2006-11-15 12:33:14.902 319 18199.21 76.58 52732.86 88888.00 2006-11-15 12:33:15.402 319 18199.12 76.56 52732.88 88888.00 2006-11-15 12:33:15.902 319 18199.08 76.62 52732.82 88888.00 2006-11-15 12:33:16.402 319 18199.16 76.63 52732.75 88888.00 2006-11-15 12:33:16.902 319 18199.15 76.59 52732.79 88888.00 2006-11-15 12:33:17.402 319 18199.13 76.64 52732.78 88888.00 2006-11-15 12:33:17.902 319 18199.05 76.63 52732.74 88888.00 2006-11-15 12:33:18.402 319 18199.08 76.64 52732.84 88888.00 2006-11-15 12:33:18.902 319 18199.01 76.74 52732.86 88888.00 2006-11-15 12:33:19.402 319 18199.07 76.76 52732.87 88888.00 2006-11-15 12:33:19.902 319 18199.15 76.63 52732.80 88888.00 2006-11-15 12:33:20.402 319 18199.04 76.61 52732.94 88888.00 2006-11-15 12:33:20.902 319 18199.07 76.66 52732.87 88888.00 2006-11-15 12:33:21.402 319 18199.11 76.68 52732.79 88888.00 2006-11-15 12:33:21.902 319 18199.23 76.74 52732.94 88888.00 2006-11-15 12:33:22.402 319 18199.22 76.77 52732.93 88888.00 2006-11-15 12:33:22.902 319 18199.23 76.80 52732.83 88888.00 2006-11-15 12:33:23.402 319 18199.23 76.79 52732.94 88888.00 2006-11-15 12:33:23.902 319 18199.27 76.82 52732.91 88888.00 2006-11-15 12:33:24.402 319 18199.24 76.78 52732.97 88888.00 2006-11-15 12:33:24.902 319 18199.19 76.80 52733.03 88888.00 2006-11-15 12:33:25.402 319 18199.11 76.86 52733.04 88888.00 2006-11-15 12:33:25.902 319 18199.12 76.89 52733.07 88888.00 2006-11-15 12:33:26.402 319 18199.00 76.98 52733.05 88888.00 2006-11-15 12:33:26.902 319 18199.07 77.01 52733.07 88888.00 2006-11-15 12:33:27.402 319 18199.15 76.98 52733.04 88888.00 2006-11-15 12:33:27.902 319 18198.98 76.88 52733.00 88888.00 2006-11-15 12:33:28.402 319 18198.90 76.86 52732.97 88888.00 2006-11-15 12:33:28.902 319 18198.84 76.90 52732.95 88888.00 2006-11-15 12:33:29.402 319 18198.93 76.92 52733.16 88888.00 2006-11-15 12:33:29.902 319 18198.99 76.94 52733.09 88888.00 2006-11-15 12:33:30.402 319 18199.16 76.98 52732.90 88888.00 2006-11-15 12:33:30.902 319 18199.30 76.92 52732.97 88888.00 2006-11-15 12:33:31.402 319 18199.29 76.89 52733.01 88888.00 2006-11-15 12:33:31.902 319 18199.33 76.91 52733.07 88888.00 2006-11-15 12:33:32.402 319 18199.23 76.92 52733.16 88888.00 2006-11-15 12:33:32.902 319 18199.20 76.96 52733.20 88888.00 2006-11-15 12:33:33.402 319 18199.25 76.97 52733.06 88888.00 2006-11-15 12:33:33.902 319 18199.20 76.91 52733.01 88888.00 2006-11-15 12:33:34.402 319 18199.19 76.97 52732.97 88888.00 2006-11-15 12:33:34.902 319 18199.08 77.01 52732.99 88888.00 2006-11-15 12:33:35.402 319 18198.98 76.95 52733.16 88888.00 2006-11-15 12:33:35.902 319 18199.11 76.96 52733.23 88888.00 2006-11-15 12:33:36.402 319 18199.03 76.99 52733.21 88888.00 2006-11-15 12:33:36.902 319 18198.99 77.00 52733.16 88888.00 2006-11-15 12:33:37.402 319 18199.00 77.04 52733.20 88888.00 2006-11-15 12:33:37.902 319 18199.01 77.09 52733.13 88888.00 2006-11-15 12:33:38.402 319 18199.00 77.14 52733.04 88888.00 2006-11-15 12:33:38.902 319 18198.97 77.12 52733.02 88888.00 2006-11-15 12:33:39.402 319 18198.99 77.00 52733.09 88888.00 2006-11-15 12:33:39.902 319 18199.07 76.94 52733.06 88888.00 2006-11-15 12:33:40.402 319 18199.05 76.95 52733.10 88888.00 2006-11-15 12:33:40.902 319 18199.11 77.00 52733.05 88888.00 2006-11-15 12:33:41.402 319 18199.18 77.07 52733.03 88888.00 2006-11-15 12:33:41.902 319 18199.23 77.02 52733.01 88888.00 2006-11-15 12:33:42.402 319 18199.18 76.97 52733.07 88888.00 2006-11-15 12:33:42.902 319 18199.11 77.05 52733.05 88888.00 2006-11-15 12:33:43.402 319 18199.04 77.02 52733.02 88888.00 2006-11-15 12:33:43.902 319 18198.97 77.01 52733.06 88888.00 2006-11-15 12:33:44.402 319 18198.99 77.07 52733.15 88888.00 2006-11-15 12:33:44.902 319 18198.98 77.10 52733.11 88888.00 2006-11-15 12:33:45.402 319 18199.09 77.08 52733.13 88888.00 2006-11-15 12:33:45.902 319 18199.18 77.06 52733.06 88888.00 2006-11-15 12:33:46.402 319 18199.10 77.10 52732.99 88888.00 2006-11-15 12:33:46.902 319 18199.03 77.09 52732.98 88888.00 2006-11-15 12:33:47.402 319 18199.10 77.04 52732.98 88888.00 2006-11-15 12:33:47.902 319 18199.16 77.02 52733.05 88888.00 2006-11-15 12:33:48.402 319 18199.22 77.07 52733.02 88888.00 2006-11-15 12:33:48.902 319 18199.13 77.03 52733.03 88888.00 2006-11-15 12:33:49.402 319 18199.00 77.04 52733.14 88888.00 2006-11-15 12:33:49.902 319 18198.80 77.11 52733.25 88888.00 2006-11-15 12:33:50.402 319 18198.86 76.98 52733.25 88888.00 2006-11-15 12:33:50.902 319 18198.86 76.94 52733.22 88888.00 2006-11-15 12:33:51.402 319 18198.84 77.04 52733.17 88888.00 2006-11-15 12:33:51.902 319 18198.83 77.12 52733.15 88888.00 2006-11-15 12:33:52.402 319 18198.60 77.15 52733.12 88888.00 2006-11-15 12:33:52.902 319 18198.62 77.10 52733.11 88888.00 2006-11-15 12:33:53.402 319 18198.80 77.05 52733.11 88888.00 2006-11-15 12:33:53.902 319 18198.84 77.05 52733.18 88888.00 2006-11-15 12:33:54.402 319 18198.83 77.03 52733.12 88888.00 2006-11-15 12:33:54.902 319 18198.90 77.02 52733.05 88888.00 2006-11-15 12:33:55.402 319 18198.91 77.01 52733.09 88888.00 2006-11-15 12:33:55.902 319 18198.84 76.91 52733.14 88888.00 2006-11-15 12:33:56.402 319 18198.67 76.88 52733.12 88888.00 2006-11-15 12:33:56.902 319 18198.62 76.97 52733.16 88888.00 2006-11-15 12:33:57.402 319 18198.60 76.97 52733.22 88888.00 2006-11-15 12:33:57.902 319 18198.53 76.98 52733.27 88888.00 2006-11-15 12:33:58.402 319 18198.45 76.95 52733.17 88888.00 2006-11-15 12:33:58.902 319 18198.60 76.98 52733.15 88888.00 2006-11-15 12:33:59.402 319 18198.72 76.99 52733.15 88888.00 2006-11-15 12:33:59.902 319 18198.73 77.02 52733.15 88888.00 2006-11-15 12:34:00.402 319 18198.72 77.03 52733.13 88888.00 2006-11-15 12:34:00.902 319 18198.72 77.03 52733.04 88888.00 2006-11-15 12:34:01.402 319 18198.68 77.00 52733.10 88888.00 2006-11-15 12:34:01.902 319 18198.69 76.88 52733.12 88888.00 2006-11-15 12:34:02.402 319 18198.79 76.87 52733.11 88888.00 2006-11-15 12:34:02.902 319 18198.80 76.89 52733.14 88888.00 2006-11-15 12:34:03.402 319 18198.77 76.88 52733.13 88888.00 2006-11-15 12:34:03.902 319 18198.79 76.92 52733.25 88888.00 2006-11-15 12:34:04.402 319 18198.59 76.96 52733.28 88888.00 2006-11-15 12:34:04.902 319 18198.66 77.00 52733.16 88888.00 2006-11-15 12:34:05.402 319 18198.88 77.01 52733.06 88888.00 2006-11-15 12:34:05.902 319 18198.84 76.94 52733.05 88888.00 2006-11-15 12:34:06.402 319 18198.66 76.90 52733.12 88888.00 2006-11-15 12:34:06.902 319 18198.64 76.92 52733.16 88888.00 2006-11-15 12:34:07.402 319 18198.75 76.92 52732.97 88888.00 2006-11-15 12:34:07.902 319 18198.83 76.97 52732.87 88888.00 2006-11-15 12:34:08.402 319 18198.87 76.95 52732.86 88888.00 2006-11-15 12:34:08.902 319 18198.87 76.90 52733.14 88888.00 2006-11-15 12:34:09.402 319 18198.86 76.94 52733.21 88888.00 2006-11-15 12:34:09.902 319 18198.75 77.10 52733.16 88888.00 2006-11-15 12:34:10.402 319 18198.76 77.21 52733.17 88888.00 2006-11-15 12:34:10.902 319 18198.77 77.23 52733.21 88888.00 2006-11-15 12:34:11.402 319 18198.79 77.17 52733.23 88888.00 2006-11-15 12:34:11.902 319 18198.76 77.10 52733.18 88888.00 2006-11-15 12:34:12.402 319 18198.78 77.11 52733.06 88888.00 2006-11-15 12:34:12.902 319 18198.78 77.02 52733.06 88888.00 2006-11-15 12:34:13.402 319 18198.79 77.01 52733.05 88888.00 2006-11-15 12:34:13.902 319 18198.81 76.96 52733.15 88888.00 2006-11-15 12:34:14.402 319 18198.89 76.96 52733.11 88888.00 2006-11-15 12:34:14.902 319 18198.92 76.94 52733.13 88888.00 2006-11-15 12:34:15.402 319 18198.82 76.87 52733.17 88888.00 2006-11-15 12:34:15.902 319 18198.71 76.87 52733.22 88888.00 2006-11-15 12:34:16.402 319 18198.80 76.96 52733.18 88888.00 2006-11-15 12:34:16.902 319 18198.99 76.91 52733.15 88888.00 2006-11-15 12:34:17.402 319 18198.99 76.95 52733.15 88888.00 2006-11-15 12:34:17.902 319 18198.84 76.95 52733.21 88888.00 2006-11-15 12:34:18.402 319 18198.84 76.92 52733.16 88888.00 2006-11-15 12:34:18.902 319 18198.80 76.86 52733.11 88888.00 2006-11-15 12:34:19.402 319 18198.73 76.96 52733.20 88888.00 2006-11-15 12:34:19.902 319 18198.68 76.94 52733.22 88888.00 2006-11-15 12:34:20.402 319 18198.70 77.01 52733.16 88888.00 2006-11-15 12:34:20.902 319 18198.72 77.00 52733.16 88888.00 2006-11-15 12:34:21.402 319 18198.76 77.02 52733.13 88888.00 2006-11-15 12:34:21.902 319 18198.70 76.99 52733.14 88888.00 2006-11-15 12:34:22.402 319 18198.54 77.02 52733.15 88888.00 2006-11-15 12:34:22.902 319 18198.65 77.06 52733.15 88888.00 2006-11-15 12:34:23.402 319 18198.60 77.03 52733.15 88888.00 2006-11-15 12:34:23.902 319 18198.64 77.05 52733.11 88888.00 2006-11-15 12:34:24.402 319 18198.62 77.03 52733.17 88888.00 2006-11-15 12:34:24.902 319 18198.67 77.03 52733.22 88888.00 2006-11-15 12:34:25.402 319 18198.65 77.07 52733.26 88888.00 2006-11-15 12:34:25.902 319 18198.56 77.01 52733.26 88888.00 2006-11-15 12:34:26.402 319 18198.57 77.00 52733.26 88888.00 2006-11-15 12:34:26.902 319 18198.60 76.97 52733.25 88888.00 2006-11-15 12:34:27.402 319 18198.53 76.97 52733.27 88888.00 2006-11-15 12:34:27.902 319 18198.62 76.99 52733.27 88888.00 2006-11-15 12:34:28.402 319 18198.49 76.88 52733.30 88888.00 2006-11-15 12:34:28.902 319 18198.46 76.79 52733.30 88888.00 2006-11-15 12:34:29.402 319 18198.46 76.81 52733.37 88888.00 2006-11-15 12:34:29.902 319 18198.51 76.87 52733.34 88888.00 2006-11-15 12:34:30.402 319 18198.49 76.92 52733.26 88888.00 2006-11-15 12:34:30.902 319 18198.39 76.91 52733.28 88888.00 2006-11-15 12:34:31.402 319 18198.47 76.84 52733.27 88888.00 2006-11-15 12:34:31.902 319 18198.50 76.84 52733.23 88888.00 2006-11-15 12:34:32.402 319 18198.51 76.89 52733.16 88888.00 2006-11-15 12:34:32.902 319 18198.43 76.97 52733.07 88888.00 2006-11-15 12:34:33.402 319 18198.49 77.05 52732.97 88888.00 2006-11-15 12:34:33.902 319 18198.62 77.06 52732.82 88888.00 2006-11-15 12:34:34.402 319 18198.47 76.87 52732.90 88888.00 2006-11-15 12:34:34.902 319 18198.47 76.87 52732.93 88888.00 2006-11-15 12:34:35.402 319 18198.49 76.88 52732.94 88888.00 2006-11-15 12:34:35.902 319 18198.50 76.88 52732.91 88888.00 2006-11-15 12:34:36.402 319 18198.50 76.85 52732.83 88888.00 2006-11-15 12:34:36.902 319 18198.54 76.82 52732.86 88888.00 2006-11-15 12:34:37.402 319 18198.53 76.82 52732.94 88888.00 2006-11-15 12:34:37.902 319 18198.56 76.80 52732.97 88888.00 2006-11-15 12:34:38.402 319 18198.46 76.87 52732.91 88888.00 2006-11-15 12:34:38.902 319 18198.44 76.94 52732.91 88888.00 2006-11-15 12:34:39.402 319 18198.50 76.96 52732.87 88888.00 2006-11-15 12:34:39.902 319 18198.56 76.87 52732.76 88888.00 2006-11-15 12:34:40.402 319 18198.56 76.82 52732.67 88888.00 2006-11-15 12:34:40.902 319 18198.58 76.80 52732.77 88888.00 2006-11-15 12:34:41.402 319 18198.58 76.88 52732.87 88888.00 2006-11-15 12:34:41.902 319 18198.56 76.96 52732.94 88888.00 2006-11-15 12:34:42.402 319 18198.64 76.94 52732.80 88888.00 2006-11-15 12:34:42.902 319 18198.64 76.95 52732.79 88888.00 2006-11-15 12:34:43.402 319 18198.71 76.97 52732.80 88888.00 2006-11-15 12:34:43.902 319 18198.66 76.91 52732.77 88888.00 2006-11-15 12:34:44.402 319 18198.67 76.87 52732.84 88888.00 2006-11-15 12:34:44.902 319 18198.69 76.81 52732.94 88888.00 2006-11-15 12:34:45.402 319 18198.75 76.78 52732.93 88888.00 2006-11-15 12:34:45.902 319 18198.69 76.85 52732.99 88888.00 2006-11-15 12:34:46.402 319 18198.57 76.94 52733.09 88888.00 2006-11-15 12:34:46.902 319 18198.64 76.88 52733.14 88888.00 2006-11-15 12:34:47.402 319 18198.70 76.98 52733.17 88888.00 2006-11-15 12:34:47.902 319 18198.61 76.94 52733.14 88888.00 2006-11-15 12:34:48.402 319 18198.60 76.91 52733.04 88888.00 2006-11-15 12:34:48.902 319 18198.50 76.97 52732.98 88888.00 2006-11-15 12:34:49.402 319 18198.53 77.00 52732.99 88888.00 2006-11-15 12:34:49.902 319 18198.58 77.08 52733.10 88888.00 2006-11-15 12:34:50.402 319 18198.54 77.11 52733.18 88888.00 2006-11-15 12:34:50.902 319 18198.53 77.09 52733.16 88888.00 2006-11-15 12:34:51.402 319 18198.48 77.04 52733.13 88888.00 2006-11-15 12:34:51.902 319 18198.48 77.06 52733.13 88888.00 2006-11-15 12:34:52.402 319 18198.48 77.04 52733.09 88888.00 2006-11-15 12:34:52.902 319 18198.42 77.03 52733.10 88888.00 2006-11-15 12:34:53.402 319 18198.40 77.12 52733.17 88888.00 2006-11-15 12:34:53.902 319 18198.55 77.21 52733.20 88888.00 2006-11-15 12:34:54.402 319 18198.45 77.30 52733.14 88888.00 2006-11-15 12:34:54.902 319 18198.33 77.28 52733.20 88888.00 2006-11-15 12:34:55.402 319 18198.23 77.17 52733.26 88888.00 2006-11-15 12:34:55.902 319 18198.28 77.16 52733.24 88888.00 2006-11-15 12:34:56.402 319 18198.35 77.22 52733.18 88888.00 2006-11-15 12:34:56.902 319 18198.27 77.23 52733.16 88888.00 2006-11-15 12:34:57.402 319 18198.28 77.16 52733.15 88888.00 2006-11-15 12:34:57.902 319 18198.29 77.17 52733.10 88888.00 2006-11-15 12:34:58.402 319 18198.17 77.23 52733.07 88888.00 2006-11-15 12:34:58.902 319 18198.18 77.26 52733.02 88888.00 2006-11-15 12:34:59.402 319 18198.12 77.29 52733.04 88888.00 2006-11-15 12:34:59.902 319 18198.06 77.26 52733.18 88888.00 2006-11-15 12:35:00.402 319 18198.14 77.26 52733.26 88888.00 2006-11-15 12:35:00.902 319 18198.24 77.24 52733.16 88888.00 2006-11-15 12:35:01.402 319 18198.21 77.30 52733.04 88888.00 2006-11-15 12:35:01.902 319 18198.01 77.30 52732.99 88888.00 2006-11-15 12:35:02.402 319 18197.95 77.26 52733.04 88888.00 2006-11-15 12:35:02.902 319 18198.03 77.25 52733.05 88888.00 2006-11-15 12:35:03.402 319 18198.04 77.32 52732.97 88888.00 2006-11-15 12:35:03.902 319 18198.03 77.36 52732.99 88888.00 2006-11-15 12:35:04.402 319 18198.13 77.39 52732.87 88888.00 2006-11-15 12:35:04.902 319 18198.15 77.38 52732.90 88888.00 2006-11-15 12:35:05.402 319 18198.17 77.37 52733.01 88888.00 2006-11-15 12:35:05.902 319 18198.17 77.41 52733.01 88888.00 2006-11-15 12:35:06.402 319 18198.10 77.37 52732.98 88888.00 2006-11-15 12:35:06.902 319 18198.07 77.40 52732.87 88888.00 2006-11-15 12:35:07.402 319 18198.04 77.36 52732.80 88888.00 2006-11-15 12:35:07.902 319 18198.05 77.30 52732.80 88888.00 2006-11-15 12:35:08.402 319 18198.13 77.24 52732.84 88888.00 2006-11-15 12:35:08.902 319 18198.04 77.24 52732.89 88888.00 2006-11-15 12:35:09.402 319 18198.03 77.32 52732.93 88888.00 2006-11-15 12:35:09.902 319 18198.11 77.35 52732.90 88888.00 2006-11-15 12:35:10.402 319 18198.29 77.28 52732.94 88888.00 2006-11-15 12:35:10.902 319 18198.31 77.24 52732.83 88888.00 2006-11-15 12:35:11.402 319 18198.26 77.33 52732.86 88888.00 2006-11-15 12:35:11.902 319 18198.23 77.30 52732.94 88888.00 2006-11-15 12:35:12.402 319 18198.20 77.25 52732.84 88888.00 2006-11-15 12:35:12.902 319 18198.20 77.21 52732.86 88888.00 2006-11-15 12:35:13.402 319 18198.32 77.20 52732.91 88888.00 2006-11-15 12:35:13.902 319 18198.21 77.20 52733.01 88888.00 2006-11-15 12:35:14.402 319 18198.20 77.21 52733.11 88888.00 2006-11-15 12:35:14.902 319 18198.37 77.17 52733.02 88888.00 2006-11-15 12:35:15.402 319 18198.45 77.15 52733.00 88888.00 2006-11-15 12:35:15.902 319 18198.27 77.10 52732.97 88888.00 2006-11-15 12:35:16.402 319 18198.21 77.11 52732.99 88888.00 2006-11-15 12:35:16.902 319 18198.16 77.17 52732.95 88888.00 2006-11-15 12:35:17.402 319 18198.17 77.14 52732.92 88888.00 2006-11-15 12:35:17.902 319 18198.25 77.17 52732.97 88888.00 2006-11-15 12:35:18.402 319 18198.24 77.22 52732.93 88888.00 2006-11-15 12:35:18.902 319 18198.08 77.20 52732.89 88888.00 2006-11-15 12:35:19.402 319 18198.05 77.19 52732.92 88888.00 2006-11-15 12:35:19.902 319 18198.14 77.21 52732.99 88888.00 2006-11-15 12:35:20.402 319 18198.23 77.22 52732.99 88888.00 2006-11-15 12:35:20.902 319 18198.21 77.21 52733.09 88888.00 2006-11-15 12:35:21.402 319 18198.07 77.26 52733.14 88888.00 2006-11-15 12:35:21.902 319 18198.06 77.36 52733.02 88888.00 2006-11-15 12:35:22.402 319 18198.12 77.63 52733.06 88888.00 2006-11-15 12:35:22.902 319 18198.10 77.65 52733.11 88888.00 2006-11-15 12:35:23.402 319 18198.06 77.46 52733.14 88888.00 2006-11-15 12:35:23.902 319 18197.95 77.39 52733.12 88888.00 2006-11-15 12:35:24.402 319 18197.85 77.49 52733.16 88888.00 2006-11-15 12:35:24.902 319 18197.84 77.57 52733.09 88888.00 2006-11-15 12:35:25.402 319 18197.85 77.63 52733.17 88888.00 2006-11-15 12:35:25.902 319 18197.79 77.57 52733.35 88888.00 2006-11-15 12:35:26.402 319 18197.69 77.56 52733.26 88888.00 2006-11-15 12:35:26.902 319 18197.64 77.56 52733.21 88888.00 2006-11-15 12:35:27.402 319 18197.79 77.52 52733.22 88888.00 2006-11-15 12:35:27.902 319 18197.75 77.54 52733.23 88888.00 2006-11-15 12:35:28.402 319 18197.61 77.49 52733.11 88888.00 2006-11-15 12:35:28.902 319 18197.53 77.48 52733.17 88888.00 2006-11-15 12:35:29.402 319 18197.61 77.52 52733.15 88888.00 2006-11-15 12:35:29.902 319 18197.63 77.51 52733.06 88888.00 2006-11-15 12:35:30.402 319 18197.53 77.56 52733.02 88888.00 2006-11-15 12:35:30.902 319 18197.41 77.58 52732.98 88888.00 2006-11-15 12:35:31.402 319 18197.40 77.51 52733.05 88888.00 2006-11-15 12:35:31.902 319 18197.39 77.30 52733.07 88888.00 2006-11-15 12:35:32.402 319 18197.38 77.19 52733.04 88888.00 2006-11-15 12:35:32.902 319 18197.46 77.24 52733.09 88888.00 2006-11-15 12:35:33.402 319 18197.42 77.30 52733.09 88888.00 2006-11-15 12:35:33.902 319 18197.38 77.23 52733.07 88888.00 2006-11-15 12:35:34.402 319 18197.38 77.21 52733.01 88888.00 2006-11-15 12:35:34.902 319 18197.41 77.18 52733.07 88888.00 2006-11-15 12:35:35.402 319 18197.55 77.16 52733.12 88888.00 2006-11-15 12:35:35.902 319 18197.49 77.26 52733.09 88888.00 2006-11-15 12:35:36.402 319 18197.39 77.18 52733.04 88888.00 2006-11-15 12:35:36.902 319 18197.37 77.15 52732.91 88888.00 2006-11-15 12:35:37.402 319 18197.36 77.14 52732.90 88888.00 2006-11-15 12:35:37.902 319 18197.32 77.02 52732.91 88888.00 2006-11-15 12:35:38.402 319 18197.35 76.96 52732.90 88888.00 2006-11-15 12:35:38.902 319 18197.39 77.02 52732.91 88888.00 2006-11-15 12:35:39.402 319 18197.53 76.89 52732.82 88888.00 2006-11-15 12:35:39.902 319 18197.53 76.90 52732.81 88888.00 2006-11-15 12:35:40.402 319 18197.51 76.92 52732.91 88888.00 2006-11-15 12:35:40.902 319 18197.52 76.96 52733.01 88888.00 2006-11-15 12:35:41.402 319 18197.58 76.86 52733.01 88888.00 2006-11-15 12:35:41.902 319 18197.62 76.74 52732.91 88888.00 2006-11-15 12:35:42.402 319 18197.62 76.80 52733.02 88888.00 2006-11-15 12:35:42.902 319 18197.62 76.92 52733.12 88888.00 2006-11-15 12:35:43.402 319 18197.58 77.02 52733.18 88888.00 2006-11-15 12:35:43.902 319 18197.50 77.09 52733.16 88888.00 2006-11-15 12:35:44.402 319 18197.49 77.13 52733.07 88888.00 2006-11-15 12:35:44.902 319 18197.42 77.14 52733.05 88888.00 2006-11-15 12:35:45.402 319 18197.46 77.12 52733.20 88888.00 2006-11-15 12:35:45.902 319 18197.25 77.21 52733.27 88888.00 2006-11-15 12:35:46.402 319 18197.36 77.32 52733.27 88888.00 2006-11-15 12:35:46.902 319 18197.36 77.31 52733.22 88888.00 2006-11-15 12:35:47.402 319 18197.18 77.37 52733.27 88888.00 2006-11-15 12:35:47.902 319 18197.09 77.44 52733.34 88888.00 2006-11-15 12:35:48.402 319 18197.16 77.52 52733.42 88888.00 2006-11-15 12:35:48.902 319 18197.02 77.55 52733.44 88888.00 2006-11-15 12:35:49.402 319 18197.02 77.55 52733.48 88888.00 2006-11-15 12:35:49.902 319 18197.03 77.62 52733.42 88888.00 2006-11-15 12:35:50.402 319 18197.02 77.68 52733.47 88888.00 2006-11-15 12:35:50.902 319 18196.94 77.71 52733.49 88888.00 2006-11-15 12:35:51.402 319 18196.95 77.68 52733.52 88888.00 2006-11-15 12:35:51.902 319 18197.02 77.69 52733.51 88888.00 2006-11-15 12:35:52.402 319 18196.91 77.71 52733.55 88888.00 2006-11-15 12:35:52.902 319 18196.73 77.76 52733.58 88888.00 2006-11-15 12:35:53.402 319 18196.68 77.76 52733.61 88888.00 2006-11-15 12:35:53.902 319 18196.68 77.70 52733.76 88888.00 2006-11-15 12:35:54.402 319 18196.73 77.70 52733.78 88888.00 2006-11-15 12:35:54.902 319 18196.70 77.67 52733.67 88888.00 2006-11-15 12:35:55.402 319 18196.77 77.63 52733.63 88888.00 2006-11-15 12:35:55.902 319 18196.80 77.72 52733.67 88888.00 2006-11-15 12:35:56.402 319 18196.74 77.70 52733.75 88888.00 2006-11-15 12:35:56.902 319 18196.70 77.69 52733.78 88888.00 2006-11-15 12:35:57.402 319 18196.68 77.68 52733.72 88888.00 2006-11-15 12:35:57.902 319 18196.76 77.70 52733.72 88888.00 2006-11-15 12:35:58.402 319 18196.79 77.74 52733.65 88888.00 2006-11-15 12:35:58.902 319 18196.64 77.78 52733.73 88888.00 2006-11-15 12:35:59.402 319 18196.66 77.82 52733.70 88888.00 2006-11-15 12:35:59.902 319 18196.81 77.77 52733.64 88888.00 2006-11-15 12:36:00.402 319 18196.69 77.72 52733.57 88888.00 2006-11-15 12:36:00.902 319 18196.62 77.69 52733.46 88888.00 2006-11-15 12:36:01.402 319 18196.71 77.72 52733.44 88888.00 2006-11-15 12:36:01.902 319 18196.68 77.82 52733.51 88888.00 2006-11-15 12:36:02.402 319 18196.54 77.83 52733.52 88888.00 2006-11-15 12:36:02.902 319 18196.51 77.75 52733.49 88888.00 2006-11-15 12:36:03.402 319 18196.63 77.79 52733.50 88888.00 2006-11-15 12:36:03.902 319 18196.62 77.81 52733.46 88888.00 2006-11-15 12:36:04.402 319 18196.66 77.83 52733.49 88888.00 2006-11-15 12:36:04.902 319 18196.65 77.87 52733.47 88888.00 2006-11-15 12:36:05.402 319 18196.55 77.90 52733.36 88888.00 2006-11-15 12:36:05.902 319 18196.54 77.87 52733.34 88888.00 2006-11-15 12:36:06.402 319 18196.44 77.88 52733.33 88888.00 2006-11-15 12:36:06.902 319 18196.41 77.84 52733.30 88888.00 2006-11-15 12:36:07.402 319 18196.44 77.86 52733.34 88888.00 2006-11-15 12:36:07.902 319 18196.54 77.92 52733.34 88888.00 2006-11-15 12:36:08.402 319 18196.53 77.88 52733.34 88888.00 2006-11-15 12:36:08.902 319 18196.42 77.95 52733.36 88888.00 2006-11-15 12:36:09.402 319 18196.53 77.89 52733.45 88888.00 2006-11-15 12:36:09.902 319 18196.62 77.88 52733.44 88888.00 2006-11-15 12:36:10.402 319 18196.75 77.94 52733.28 88888.00 2006-11-15 12:36:10.902 319 18196.73 77.99 52733.33 88888.00 2006-11-15 12:36:11.402 319 18196.82 78.08 52733.42 88888.00 2006-11-15 12:36:11.902 319 18196.82 78.05 52733.39 88888.00 2006-11-15 12:36:12.402 319 18196.80 78.04 52733.45 88888.00 2006-11-15 12:36:12.902 319 18196.79 77.95 52733.51 88888.00 2006-11-15 12:36:13.402 319 18196.63 77.87 52733.41 88888.00 2006-11-15 12:36:13.902 319 18196.62 77.90 52733.40 88888.00 2006-11-15 12:36:14.402 319 18196.62 77.86 52733.53 88888.00 2006-11-15 12:36:14.902 319 18196.66 77.82 52733.53 88888.00 2006-11-15 12:36:15.402 319 18196.73 77.82 52733.55 88888.00 2006-11-15 12:36:15.902 319 18196.56 77.76 52733.60 88888.00 2006-11-15 12:36:16.402 319 18196.59 77.72 52733.60 88888.00 2006-11-15 12:36:16.902 319 18196.52 77.70 52733.63 88888.00 2006-11-15 12:36:17.402 319 18196.49 77.72 52733.68 88888.00 2006-11-15 12:36:17.902 319 18196.39 77.71 52733.57 88888.00 2006-11-15 12:36:18.402 319 18196.48 77.74 52733.53 88888.00 2006-11-15 12:36:18.902 319 18196.53 77.71 52733.56 88888.00 2006-11-15 12:36:19.402 319 18196.55 77.64 52733.48 88888.00 2006-11-15 12:36:19.902 319 18196.61 77.56 52733.48 88888.00 2006-11-15 12:36:20.402 319 18196.71 77.47 52733.58 88888.00 2006-11-15 12:36:20.902 319 18196.63 77.33 52733.62 88888.00 2006-11-15 12:36:21.402 319 18196.56 77.33 52733.69 88888.00 2006-11-15 12:36:21.902 319 18196.52 77.41 52733.64 88888.00 2006-11-15 12:36:22.402 319 18196.48 77.30 52733.63 88888.00 2006-11-15 12:36:22.902 319 18196.53 77.24 52733.65 88888.00 2006-11-15 12:36:23.402 319 18196.52 77.31 52733.58 88888.00 2006-11-15 12:36:23.902 319 18196.41 77.35 52733.42 88888.00 2006-11-15 12:36:24.402 319 18196.47 77.34 52733.38 88888.00 2006-11-15 12:36:24.902 319 18196.42 77.29 52733.30 88888.00 2006-11-15 12:36:25.402 319 18196.40 77.30 52733.47 88888.00 2006-11-15 12:36:25.902 319 18196.48 77.25 52733.60 88888.00 2006-11-15 12:36:26.402 319 18196.48 77.32 52733.57 88888.00 2006-11-15 12:36:26.902 319 18196.43 77.39 52733.56 88888.00 2006-11-15 12:36:27.402 319 18196.41 77.41 52733.56 88888.00 2006-11-15 12:36:27.902 319 18196.33 77.47 52733.62 88888.00 2006-11-15 12:36:28.402 319 18196.38 77.54 52733.65 88888.00 2006-11-15 12:36:28.902 319 18196.37 77.51 52733.64 88888.00 2006-11-15 12:36:29.402 319 18196.36 77.51 52733.62 88888.00 2006-11-15 12:36:29.902 319 18196.38 77.61 52733.67 88888.00 2006-11-15 12:36:30.402 319 18196.32 77.69 52733.67 88888.00 2006-11-15 12:36:30.902 319 18196.21 77.68 52733.62 88888.00 2006-11-15 12:36:31.402 319 18196.32 77.70 52733.70 88888.00 2006-11-15 12:36:31.902 319 18196.30 77.81 52733.74 88888.00 2006-11-15 12:36:32.402 319 18196.28 77.90 52733.76 88888.00 2006-11-15 12:36:32.902 319 18196.25 77.95 52733.82 88888.00 2006-11-15 12:36:33.402 319 18196.15 77.96 52733.80 88888.00 2006-11-15 12:36:33.902 319 18196.18 77.91 52733.75 88888.00 2006-11-15 12:36:34.402 319 18196.22 77.96 52733.67 88888.00 2006-11-15 12:36:34.902 319 18196.20 77.94 52733.64 88888.00 2006-11-15 12:36:35.402 319 18196.30 77.99 52733.64 88888.00 2006-11-15 12:36:35.902 319 18196.30 78.03 52733.73 88888.00 2006-11-15 12:36:36.402 319 18196.29 77.99 52733.72 88888.00 2006-11-15 12:36:36.902 319 18196.26 78.00 52733.71 88888.00 2006-11-15 12:36:37.402 319 18196.26 78.05 52733.70 88888.00 2006-11-15 12:36:37.902 319 18196.26 78.03 52733.73 88888.00 2006-11-15 12:36:38.402 319 18196.19 77.99 52733.78 88888.00 2006-11-15 12:36:38.902 319 18196.06 77.96 52733.74 88888.00 2006-11-15 12:36:39.402 319 18196.11 77.98 52733.78 88888.00 2006-11-15 12:36:39.902 319 18196.09 77.91 52733.72 88888.00 2006-11-15 12:36:40.402 319 18196.03 77.95 52733.73 88888.00 2006-11-15 12:36:40.902 319 18196.06 78.00 52733.74 88888.00 2006-11-15 12:36:41.402 319 18196.12 77.99 52733.81 88888.00 2006-11-15 12:36:41.902 319 18196.23 77.95 52733.78 88888.00 2006-11-15 12:36:42.402 319 18196.22 77.94 52733.79 88888.00 2006-11-15 12:36:42.902 319 18196.19 77.85 52733.74 88888.00 2006-11-15 12:36:43.402 319 18196.20 77.83 52733.70 88888.00 2006-11-15 12:36:43.902 319 18196.22 77.79 52733.62 88888.00 2006-11-15 12:36:44.402 319 18196.18 77.84 52733.72 88888.00 2006-11-15 12:36:44.902 319 18196.16 77.87 52733.71 88888.00 2006-11-15 12:36:45.402 319 18196.21 77.83 52733.64 88888.00 2006-11-15 12:36:45.902 319 18196.43 77.74 52733.69 88888.00 2006-11-15 12:36:46.402 319 18196.51 77.70 52733.80 88888.00 2006-11-15 12:36:46.902 319 18196.43 77.73 52733.82 88888.00 2006-11-15 12:36:47.402 319 18196.52 77.63 52733.78 88888.00 2006-11-15 12:36:47.902 319 18196.62 77.64 52733.72 88888.00 2006-11-15 12:36:48.402 319 18196.62 77.68 52733.62 88888.00 2006-11-15 12:36:48.902 319 18196.65 77.72 52733.58 88888.00 2006-11-15 12:36:49.402 319 18196.63 77.63 52733.59 88888.00 2006-11-15 12:36:49.902 319 18196.60 77.51 52733.58 88888.00 2006-11-15 12:36:50.402 319 18196.63 77.55 52733.53 88888.00 2006-11-15 12:36:50.902 319 18196.79 77.62 52733.58 88888.00 2006-11-15 12:36:51.402 319 18196.86 77.61 52733.65 88888.00 2006-11-15 12:36:51.902 319 18196.87 77.63 52733.62 88888.00 2006-11-15 12:36:52.402 319 18196.87 77.67 52733.57 88888.00 2006-11-15 12:36:52.902 319 18196.83 77.63 52733.47 88888.00 2006-11-15 12:36:53.402 319 18196.81 77.59 52733.49 88888.00 2006-11-15 12:36:53.902 319 18196.84 77.56 52733.44 88888.00 2006-11-15 12:36:54.402 319 18196.92 77.52 52733.38 88888.00 2006-11-15 12:36:54.902 319 18196.77 77.43 52733.47 88888.00 2006-11-15 12:36:55.402 319 18196.61 77.43 52733.62 88888.00 2006-11-15 12:36:55.902 319 18196.90 77.41 52733.57 88888.00 2006-11-15 12:36:56.402 319 18197.04 77.38 52733.57 88888.00 2006-11-15 12:36:56.902 319 18197.01 77.44 52733.63 88888.00 2006-11-15 12:36:57.402 319 18196.96 77.44 52733.68 88888.00 2006-11-15 12:36:57.902 319 18197.01 77.49 52733.72 88888.00 2006-11-15 12:36:58.402 319 18197.03 77.47 52733.64 88888.00 2006-11-15 12:36:58.902 319 18196.93 77.47 52733.55 88888.00 2006-11-15 12:36:59.402 319 18196.84 77.45 52733.60 88888.00 2006-11-15 12:36:59.902 319 18196.90 77.38 52733.61 88888.00 2006-11-15 12:37:00.402 319 18196.79 77.40 52733.60 88888.00 2006-11-15 12:37:00.902 319 18196.76 77.40 52733.64 88888.00 2006-11-15 12:37:01.402 319 18196.74 77.42 52733.58 88888.00 2006-11-15 12:37:01.902 319 18196.70 77.44 52733.53 88888.00 2006-11-15 12:37:02.402 319 18196.65 77.47 52733.53 88888.00 2006-11-15 12:37:02.902 319 18196.63 77.50 52733.48 88888.00 2006-11-15 12:37:03.402 319 18196.65 77.49 52733.58 88888.00 2006-11-15 12:37:03.902 319 18196.65 77.43 52733.65 88888.00 2006-11-15 12:37:04.402 319 18196.60 77.44 52733.68 88888.00 2006-11-15 12:37:04.902 319 18196.45 77.44 52733.58 88888.00 2006-11-15 12:37:05.402 319 18196.44 77.39 52733.64 88888.00 2006-11-15 12:37:05.902 319 18196.55 77.39 52733.59 88888.00 2006-11-15 12:37:06.402 319 18196.48 77.39 52733.60 88888.00 2006-11-15 12:37:06.902 319 18196.42 77.35 52733.64 88888.00 2006-11-15 12:37:07.402 319 18196.50 77.34 52733.71 88888.00 2006-11-15 12:37:07.902 319 18196.41 77.31 52733.67 88888.00 2006-11-15 12:37:08.402 319 18196.41 77.36 52733.78 88888.00 2006-11-15 12:37:08.902 319 18196.42 77.49 52733.69 88888.00 2006-11-15 12:37:09.402 319 18196.34 77.37 52733.69 88888.00 2006-11-15 12:37:09.902 319 18196.34 77.36 52733.71 88888.00 2006-11-15 12:37:10.402 319 18196.34 77.39 52733.69 88888.00 2006-11-15 12:37:10.902 319 18196.21 77.44 52733.72 88888.00 2006-11-15 12:37:11.402 319 18196.26 77.40 52733.72 88888.00 2006-11-15 12:37:11.902 319 18196.22 77.40 52733.72 88888.00 2006-11-15 12:37:12.402 319 18196.20 77.42 52733.78 88888.00 2006-11-15 12:37:12.902 319 18196.34 77.41 52733.75 88888.00 2006-11-15 12:37:13.402 319 18196.26 77.49 52733.75 88888.00 2006-11-15 12:37:13.902 319 18196.27 77.53 52733.72 88888.00 2006-11-15 12:37:14.402 319 18196.34 77.54 52733.56 88888.00 2006-11-15 12:37:14.902 319 18196.37 77.50 52733.48 88888.00 2006-11-15 12:37:15.402 319 18196.32 77.47 52733.47 88888.00 2006-11-15 12:37:15.902 319 18196.40 77.50 52733.50 88888.00 2006-11-15 12:37:16.402 319 18196.40 77.52 52733.60 88888.00 2006-11-15 12:37:16.902 319 18196.41 77.56 52733.60 88888.00 2006-11-15 12:37:17.402 319 18196.36 77.66 52733.58 88888.00 2006-11-15 12:37:17.902 319 18196.38 77.64 52733.63 88888.00 2006-11-15 12:37:18.402 319 18196.52 77.66 52733.65 88888.00 2006-11-15 12:37:18.902 319 18196.42 77.65 52733.65 88888.00 2006-11-15 12:37:19.402 319 18196.44 77.65 52733.79 88888.00 2006-11-15 12:37:19.902 319 18196.56 77.59 52733.78 88888.00 2006-11-15 12:37:20.402 319 18196.39 77.70 52733.65 88888.00 2006-11-15 12:37:20.902 319 18196.47 77.74 52733.60 88888.00 2006-11-15 12:37:21.402 319 18196.60 77.63 52733.59 88888.00 2006-11-15 12:37:21.902 319 18196.55 77.57 52733.49 88888.00 2006-11-15 12:37:22.402 319 18196.60 77.62 52733.55 88888.00 2006-11-15 12:37:22.902 319 18196.63 77.62 52733.61 88888.00 2006-11-15 12:37:23.402 319 18196.58 77.62 52733.59 88888.00 2006-11-15 12:37:23.902 319 18196.59 77.59 52733.59 88888.00 2006-11-15 12:37:24.402 319 18196.71 77.64 52733.65 88888.00 2006-11-15 12:37:24.902 319 18196.83 77.69 52733.50 88888.00 2006-11-15 12:37:25.402 319 18196.73 77.73 52733.50 88888.00 2006-11-15 12:37:25.902 319 18196.75 77.71 52733.56 88888.00 2006-11-15 12:37:26.402 319 18196.66 77.71 52733.61 88888.00 2006-11-15 12:37:26.902 319 18196.69 77.73 52733.65 88888.00 2006-11-15 12:37:27.402 319 18196.68 77.78 52733.64 88888.00 2006-11-15 12:37:27.902 319 18196.56 77.81 52733.60 88888.00 2006-11-15 12:37:28.402 319 18196.47 77.77 52733.69 88888.00 2006-11-15 12:37:28.902 319 18196.73 77.79 52733.83 88888.00 2006-11-15 12:37:29.402 319 18196.59 77.77 52733.83 88888.00 2006-11-15 12:37:29.902 319 18196.50 77.76 52733.84 88888.00 2006-11-15 12:37:30.402 319 18196.52 77.79 52733.88 88888.00 2006-11-15 12:37:30.902 319 18196.52 77.85 52733.90 88888.00 2006-11-15 12:37:31.399 319 18196.45 77.84 52733.84 88888.00 2006-11-15 12:37:31.909 319 18196.37 77.94 52733.96 88888.00 2006-11-15 12:37:32.409 319 18196.34 77.95 52733.99 88888.00 2006-11-15 12:37:32.909 319 18196.23 77.89 52734.00 88888.00 2006-11-15 12:37:33.409 319 18196.23 77.96 52733.90 88888.00 2006-11-15 12:37:33.909 319 18196.11 77.95 52733.95 88888.00 2006-11-15 12:37:34.409 319 18196.09 77.89 52733.95 88888.00 2006-11-15 12:37:34.909 319 18196.07 77.94 52733.98 88888.00 2006-11-15 12:37:35.409 319 18196.01 77.96 52733.88 88888.00 2006-11-15 12:37:35.909 319 18195.86 77.92 52733.93 88888.00 2006-11-15 12:37:36.409 319 18195.87 77.85 52733.96 88888.00 2006-11-15 12:37:36.909 319 18195.82 77.83 52734.02 88888.00 2006-11-15 12:37:37.409 319 18195.87 77.94 52734.08 88888.00 2006-11-15 12:37:37.909 319 18195.96 77.92 52734.16 88888.00 2006-11-15 12:37:38.409 319 18195.97 77.97 52734.11 88888.00 2006-11-15 12:37:38.909 319 18195.99 78.04 52734.20 88888.00 2006-11-15 12:37:39.409 319 18195.99 78.04 52734.20 88888.00 2006-11-15 12:37:39.909 319 18195.76 78.12 52734.16 88888.00 2006-11-15 12:37:40.409 319 18195.73 78.16 52734.16 88888.00 2006-11-15 12:37:40.909 319 18195.86 78.21 52734.22 88888.00 2006-11-15 12:37:41.409 319 18195.83 78.33 52734.22 88888.00 2006-11-15 12:37:41.909 319 18195.85 78.38 52734.32 88888.00 2006-11-15 12:37:42.409 319 18195.89 78.45 52734.20 88888.00 2006-11-15 12:37:42.909 319 18195.78 78.42 52734.14 88888.00 2006-11-15 12:37:43.409 319 18195.79 78.38 52734.15 88888.00 2006-11-15 12:37:43.909 319 18195.80 78.42 52734.21 88888.00 2006-11-15 12:37:44.409 319 18195.74 78.52 52734.11 88888.00 2006-11-15 12:37:44.909 319 18195.83 78.55 52734.13 88888.00 2006-11-15 12:37:45.409 319 18195.92 78.56 52734.20 88888.00 2006-11-15 12:37:45.909 319 18195.76 78.56 52734.20 88888.00 2006-11-15 12:37:46.409 319 18195.78 78.55 52734.10 88888.00 2006-11-15 12:37:46.909 319 18195.80 78.56 52734.11 88888.00 2006-11-15 12:37:47.409 319 18195.66 78.52 52734.11 88888.00 2006-11-15 12:37:47.909 319 18195.65 78.51 52734.05 88888.00 2006-11-15 12:37:48.409 319 18195.73 78.53 52734.13 88888.00 2006-11-15 12:37:48.909 319 18195.82 78.61 52734.08 88888.00 2006-11-15 12:37:49.409 319 18195.82 78.66 52733.96 88888.00 2006-11-15 12:37:49.909 319 18195.83 78.70 52734.03 88888.00 2006-11-15 12:37:50.409 319 18195.85 78.66 52734.10 88888.00 2006-11-15 12:37:50.909 319 18195.84 78.67 52733.97 88888.00 2006-11-15 12:37:51.409 319 18195.83 78.62 52733.97 88888.00 2006-11-15 12:37:51.909 319 18195.87 78.76 52734.02 88888.00 2006-11-15 12:37:52.409 319 18195.83 78.70 52733.93 88888.00 2006-11-15 12:37:52.909 319 18195.90 78.67 52733.94 88888.00 2006-11-15 12:37:53.409 319 18195.92 78.71 52733.86 88888.00 2006-11-15 12:37:53.909 319 18195.82 78.75 52733.80 88888.00 2006-11-15 12:37:54.409 319 18195.82 78.75 52733.83 88888.00 2006-11-15 12:37:54.909 319 18195.73 78.72 52733.91 88888.00 2006-11-15 12:37:55.409 319 18195.72 78.75 52733.99 88888.00 2006-11-15 12:37:55.909 319 18195.76 78.76 52734.04 88888.00 2006-11-15 12:37:56.409 319 18195.88 78.82 52734.05 88888.00 2006-11-15 12:37:56.909 319 18195.97 78.74 52734.16 88888.00 2006-11-15 12:37:57.409 319 18195.94 78.73 52734.14 88888.00 2006-11-15 12:37:57.909 319 18195.93 78.79 52734.28 88888.00 2006-11-15 12:37:58.409 319 18195.94 78.73 52734.31 88888.00 2006-11-15 12:37:58.909 319 18195.78 78.70 52734.20 88888.00 2006-11-15 12:37:59.409 319 18195.89 78.74 52734.17 88888.00 2006-11-15 12:37:59.909 319 18196.00 78.73 52734.28 88888.00 2006-11-15 12:38:00.409 319 18196.03 78.71 52734.30 88888.00 2006-11-15 12:38:00.909 319 18195.97 78.69 52734.41 88888.00 2006-11-15 12:38:01.409 319 18196.00 78.74 52734.39 88888.00 2006-11-15 12:38:01.909 319 18195.98 78.80 52734.40 88888.00 2006-11-15 12:38:02.409 319 18196.05 78.75 52734.28 88888.00 2006-11-15 12:38:02.909 319 18196.15 78.72 52734.39 88888.00 2006-11-15 12:38:03.409 319 18196.08 78.75 52734.34 88888.00 2006-11-15 12:38:03.909 319 18195.99 78.73 52734.26 88888.00 2006-11-15 12:38:04.409 319 18196.00 78.66 52734.28 88888.00 2006-11-15 12:38:04.909 319 18195.96 78.64 52734.41 88888.00 2006-11-15 12:38:05.409 319 18195.77 78.71 52734.42 88888.00 2006-11-15 12:38:05.909 319 18195.90 78.78 52734.43 88888.00 2006-11-15 12:38:06.409 319 18195.83 78.71 52734.36 88888.00 2006-11-15 12:38:06.909 319 18195.61 78.75 52734.38 88888.00 2006-11-15 12:38:07.409 319 18195.58 78.90 52734.41 88888.00 2006-11-15 12:38:07.909 319 18195.64 78.89 52734.49 88888.00 2006-11-15 12:38:08.409 319 18195.54 78.82 52734.43 88888.00 2006-11-15 12:38:08.909 319 18195.73 78.87 52734.40 88888.00 2006-11-15 12:38:09.409 319 18195.82 78.94 52734.41 88888.00 2006-11-15 12:38:09.909 319 18195.80 79.00 52734.36 88888.00 2006-11-15 12:38:10.409 319 18195.87 79.02 52734.38 88888.00 2006-11-15 12:38:10.909 319 18195.94 79.06 52734.36 88888.00 2006-11-15 12:38:11.409 319 18195.83 79.05 52734.32 88888.00 2006-11-15 12:38:11.909 319 18195.83 79.04 52734.27 88888.00 2006-11-15 12:38:12.409 319 18195.88 78.94 52734.20 88888.00 2006-11-15 12:38:12.909 319 18195.76 78.88 52734.14 88888.00 2006-11-15 12:38:13.409 319 18195.74 78.89 52734.10 88888.00 2006-11-15 12:38:13.909 319 18195.73 78.91 52734.07 88888.00 2006-11-15 12:38:14.409 319 18195.67 78.99 52733.99 88888.00 2006-11-15 12:38:14.909 319 18195.71 78.96 52733.99 88888.00 2006-11-15 12:38:15.409 319 18195.66 78.98 52734.07 88888.00 2006-11-15 12:38:15.909 319 18195.79 79.02 52734.03 88888.00 2006-11-15 12:38:16.409 319 18195.74 79.03 52734.04 88888.00 2006-11-15 12:38:16.909 319 18195.80 79.02 52734.04 88888.00 2006-11-15 12:38:17.409 319 18195.78 79.02 52734.00 88888.00 2006-11-15 12:38:17.909 319 18195.85 79.03 52733.97 88888.00 2006-11-15 12:38:18.409 319 18195.82 79.02 52734.07 88888.00 2006-11-15 12:38:18.909 319 18195.90 79.02 52734.04 88888.00 2006-11-15 12:38:19.409 319 18195.92 79.00 52734.07 88888.00 2006-11-15 12:38:19.909 319 18195.95 78.99 52734.19 88888.00 2006-11-15 12:38:20.409 319 18195.83 79.00 52734.22 88888.00 2006-11-15 12:38:20.909 319 18195.80 79.01 52734.22 88888.00 2006-11-15 12:38:21.409 319 18195.83 78.96 52734.27 88888.00 2006-11-15 12:38:21.909 319 18195.90 78.92 52734.16 88888.00 2006-11-15 12:38:22.409 319 18195.98 78.99 52734.14 88888.00 2006-11-15 12:38:22.909 319 18196.00 78.99 52734.13 88888.00 2006-11-15 12:38:23.409 319 18195.82 79.02 52734.11 88888.00 2006-11-15 12:38:23.909 319 18195.86 78.99 52734.16 88888.00 2006-11-15 12:38:24.409 319 18195.94 79.01 52734.27 88888.00 2006-11-15 12:38:24.909 319 18195.92 78.96 52734.22 88888.00 2006-11-15 12:38:25.409 319 18195.86 79.04 52734.21 88888.00 2006-11-15 12:38:25.909 319 18195.83 79.01 52734.14 88888.00 2006-11-15 12:38:26.409 319 18195.79 79.06 52734.09 88888.00 2006-11-15 12:38:26.909 319 18195.76 79.12 52734.15 88888.00 2006-11-15 12:38:27.409 319 18195.77 79.12 52734.07 88888.00 2006-11-15 12:38:27.909 319 18195.89 79.02 52734.00 88888.00 2006-11-15 12:38:28.409 319 18195.87 79.06 52734.03 88888.00 2006-11-15 12:38:28.909 319 18195.78 79.04 52734.06 88888.00 2006-11-15 12:38:29.409 319 18195.90 79.07 52734.04 88888.00 2006-11-15 12:38:29.909 319 18195.94 79.05 52734.05 88888.00 2006-11-15 12:38:30.409 319 18195.87 79.09 52734.00 88888.00 2006-11-15 12:38:30.909 319 18195.95 79.16 52734.05 88888.00 2006-11-15 12:38:31.409 319 18196.00 79.18 52734.05 88888.00 2006-11-15 12:38:31.909 319 18195.82 79.11 52734.06 88888.00 2006-11-15 12:38:32.409 319 18195.78 79.08 52734.08 88888.00 2006-11-15 12:38:32.909 319 18195.84 79.07 52734.08 88888.00 2006-11-15 12:38:33.409 319 18195.90 79.05 52734.05 88888.00 2006-11-15 12:38:33.909 319 18195.96 79.13 52734.04 88888.00 2006-11-15 12:38:34.409 319 18195.92 79.12 52734.13 88888.00 2006-11-15 12:38:34.909 319 18195.94 79.11 52734.13 88888.00 2006-11-15 12:38:35.409 319 18196.07 79.07 52734.13 88888.00 2006-11-15 12:38:35.909 319 18196.06 79.03 52734.16 88888.00 2006-11-15 12:38:36.409 319 18195.93 79.06 52734.15 88888.00 2006-11-15 12:38:36.909 319 18196.00 79.09 52734.21 88888.00 2006-11-15 12:38:37.409 319 18195.99 79.15 52734.13 88888.00 2006-11-15 12:38:37.909 319 18195.95 79.09 52734.17 88888.00 2006-11-15 12:38:38.409 319 18195.88 79.02 52734.21 88888.00 2006-11-15 12:38:38.909 319 18195.96 79.03 52734.25 88888.00 2006-11-15 12:38:39.409 319 18195.96 79.05 52734.25 88888.00 2006-11-15 12:38:39.909 319 18196.09 79.19 52734.23 88888.00 2006-11-15 12:38:40.409 319 18196.11 79.18 52734.26 88888.00 2006-11-15 12:38:40.909 319 18196.11 79.17 52734.25 88888.00 2006-11-15 12:38:41.409 319 18196.10 79.23 52734.25 88888.00 2006-11-15 12:38:41.909 319 18196.10 79.25 52734.25 88888.00 2006-11-15 12:38:42.409 319 18195.95 79.22 52734.23 88888.00 2006-11-15 12:38:42.909 319 18195.92 79.19 52734.20 88888.00 2006-11-15 12:38:43.409 319 18195.96 79.17 52734.11 88888.00 2006-11-15 12:38:43.909 319 18195.88 79.19 52734.06 88888.00 2006-11-15 12:38:44.409 319 18195.94 79.18 52734.09 88888.00 2006-11-15 12:38:44.909 319 18196.14 79.14 52734.16 88888.00 2006-11-15 12:38:45.409 319 18196.14 79.19 52734.29 88888.00 2006-11-15 12:38:45.909 319 18196.10 79.23 52734.34 88888.00 2006-11-15 12:38:46.409 319 18196.20 79.24 52734.39 88888.00 2006-11-15 12:38:46.909 319 18196.08 79.28 52734.29 88888.00 2006-11-15 12:38:47.409 319 18196.06 79.29 52734.20 88888.00 2006-11-15 12:38:47.909 319 18196.00 79.31 52734.28 88888.00 2006-11-15 12:38:48.409 319 18196.03 79.34 52734.38 88888.00 2006-11-15 12:38:48.909 319 18196.01 79.42 52734.34 88888.00 2006-11-15 12:38:49.409 319 18196.03 79.36 52734.43 88888.00 2006-11-15 12:38:49.909 319 18196.09 79.38 52734.44 88888.00 2006-11-15 12:38:50.409 319 18196.23 79.39 52734.40 88888.00 2006-11-15 12:38:50.909 319 18196.08 79.44 52734.29 88888.00 2006-11-15 12:38:51.409 319 18196.04 79.44 52734.27 88888.00 2006-11-15 12:38:51.909 319 18196.07 79.46 52734.23 88888.00 2006-11-15 12:38:52.409 319 18196.18 79.51 52734.18 88888.00 2006-11-15 12:38:52.909 319 18196.20 79.53 52734.26 88888.00 2006-11-15 12:38:53.409 319 18196.06 79.50 52734.30 88888.00 2006-11-15 12:38:53.909 319 18195.97 79.45 52734.27 88888.00 2006-11-15 12:38:54.409 319 18196.08 79.52 52734.20 88888.00 2006-11-15 12:38:54.909 319 18196.00 79.49 52734.21 88888.00 2006-11-15 12:38:55.409 319 18195.98 79.51 52734.15 88888.00 2006-11-15 12:38:55.909 319 18196.07 79.54 52734.19 88888.00 2006-11-15 12:38:56.409 319 18196.14 79.52 52734.21 88888.00 2006-11-15 12:38:56.909 319 18196.14 79.44 52734.13 88888.00 2006-11-15 12:38:57.409 319 18196.20 79.42 52734.17 88888.00 2006-11-15 12:38:57.909 319 18196.08 79.43 52734.27 88888.00 2006-11-15 12:38:58.409 319 18196.03 79.43 52734.37 88888.00 2006-11-15 12:38:58.909 319 18196.06 79.35 52734.34 88888.00 2006-11-15 12:38:59.409 319 18196.00 79.34 52734.31 88888.00 2006-11-15 12:38:59.909 319 18196.11 79.38 52734.23 88888.00 2006-11-15 12:39:00.409 319 18196.06 79.44 52734.17 88888.00 2006-11-15 12:39:00.909 319 18195.98 79.40 52734.27 88888.00 2006-11-15 12:39:01.409 319 18196.00 79.36 52734.21 88888.00 2006-11-15 12:39:01.909 319 18195.89 79.30 52734.18 88888.00 2006-11-15 12:39:02.409 319 18195.82 79.34 52734.21 88888.00 2006-11-15 12:39:02.909 319 18195.89 79.35 52734.19 88888.00 2006-11-15 12:39:03.409 319 18196.15 79.41 52734.23 88888.00 2006-11-15 12:39:03.909 319 18196.16 79.45 52734.30 88888.00 2006-11-15 12:39:04.409 319 18196.12 79.43 52734.36 88888.00 2006-11-15 12:39:04.909 319 18196.09 79.37 52734.28 88888.00 2006-11-15 12:39:05.409 319 18196.16 79.36 52734.38 88888.00 2006-11-15 12:39:05.909 319 18196.12 79.35 52734.39 88888.00 2006-11-15 12:39:06.409 319 18196.18 79.40 52734.40 88888.00 2006-11-15 12:39:06.909 319 18196.32 79.34 52734.41 88888.00 2006-11-15 12:39:07.409 319 18196.32 79.30 52734.33 88888.00 2006-11-15 12:39:07.909 319 18196.31 79.41 52734.30 88888.00 2006-11-15 12:39:08.409 319 18196.28 79.50 52734.19 88888.00 2006-11-15 12:39:08.909 319 18196.29 79.44 52734.21 88888.00 2006-11-15 12:39:09.409 319 18196.20 79.46 52734.21 88888.00 2006-11-15 12:39:09.909 319 18196.18 79.50 52734.26 88888.00 2006-11-15 12:39:10.409 319 18196.18 79.56 52734.21 88888.00 2006-11-15 12:39:10.909 319 18196.11 79.52 52734.18 88888.00 2006-11-15 12:39:11.409 319 18196.07 79.51 52734.29 88888.00 2006-11-15 12:39:11.909 319 18196.08 79.48 52734.34 88888.00 2006-11-15 12:39:12.409 319 18196.25 79.46 52734.40 88888.00 2006-11-15 12:39:12.909 319 18196.18 79.53 52734.38 88888.00 2006-11-15 12:39:13.409 319 18196.15 79.61 52734.38 88888.00 2006-11-15 12:39:13.909 319 18196.17 79.61 52734.39 88888.00 2006-11-15 12:39:14.409 319 18196.18 79.59 52734.37 88888.00 2006-11-15 12:39:14.909 319 18196.22 79.65 52734.34 88888.00 2006-11-15 12:39:15.409 319 18196.18 79.64 52734.25 88888.00 2006-11-15 12:39:15.909 319 18196.04 79.70 52734.23 88888.00 2006-11-15 12:39:16.409 319 18196.01 79.73 52734.43 88888.00 2006-11-15 12:39:16.909 319 18196.03 79.72 52734.48 88888.00 2006-11-15 12:39:17.409 319 18196.10 79.75 52734.49 88888.00 2006-11-15 12:39:17.909 319 18196.05 79.81 52734.51 88888.00 2006-11-15 12:39:18.409 319 18196.04 79.89 52734.46 88888.00 2006-11-15 12:39:18.909 319 18196.14 79.80 52734.48 88888.00 2006-11-15 12:39:19.409 319 18196.19 79.86 52734.49 88888.00 2006-11-15 12:39:19.909 319 18196.09 80.01 52734.49 88888.00 2006-11-15 12:39:20.409 319 18196.06 80.05 52734.60 88888.00 2006-11-15 12:39:20.909 319 18195.96 80.01 52734.53 88888.00 2006-11-15 12:39:21.409 319 18195.85 80.03 52734.57 88888.00 2006-11-15 12:39:21.909 319 18195.89 80.04 52734.60 88888.00 2006-11-15 12:39:22.409 319 18195.93 80.04 52734.58 88888.00 2006-11-15 12:39:22.909 319 18195.98 80.04 52734.64 88888.00 2006-11-15 12:39:23.409 319 18195.99 80.03 52734.63 88888.00 2006-11-15 12:39:23.909 319 18195.98 80.03 52734.64 88888.00 2006-11-15 12:39:24.409 319 18196.07 80.03 52734.75 88888.00 2006-11-15 12:39:24.909 319 18196.17 80.03 52734.64 88888.00 2006-11-15 12:39:25.409 319 18196.22 80.02 52734.57 88888.00 2006-11-15 12:39:25.909 319 18196.11 80.10 52734.55 88888.00 2006-11-15 12:39:26.409 319 18196.07 80.10 52734.51 88888.00 2006-11-15 12:39:26.909 319 18196.09 80.06 52734.48 88888.00 2006-11-15 12:39:27.409 319 18196.15 80.02 52734.53 88888.00 2006-11-15 12:39:27.909 319 18196.18 80.11 52734.56 88888.00 2006-11-15 12:39:28.409 319 18196.30 80.10 52734.54 88888.00 2006-11-15 12:39:28.909 319 18196.16 80.00 52734.56 88888.00 2006-11-15 12:39:29.409 319 18196.18 79.89 52734.65 88888.00 2006-11-15 12:39:29.909 319 18196.19 79.89 52734.58 88888.00 2006-11-15 12:39:30.409 319 18196.26 79.95 52734.68 88888.00 2006-11-15 12:39:30.909 319 18196.20 80.12 52734.65 88888.00 2006-11-15 12:39:31.409 319 18196.20 80.08 52734.74 88888.00 2006-11-15 12:39:31.909 319 18196.16 80.02 52734.74 88888.00 2006-11-15 12:39:32.409 319 18196.33 79.98 52734.64 88888.00 2006-11-15 12:39:32.909 319 18196.32 79.96 52734.66 88888.00 2006-11-15 12:39:33.409 319 18196.37 80.01 52734.68 88888.00 2006-11-15 12:39:33.909 319 18196.29 80.03 52734.63 88888.00 2006-11-15 12:39:34.409 319 18196.21 79.97 52734.52 88888.00 2006-11-15 12:39:34.909 319 18196.25 79.95 52734.66 88888.00 2006-11-15 12:39:35.409 319 18196.22 80.08 52734.71 88888.00 2006-11-15 12:39:35.909 319 18196.21 80.14 52734.51 88888.00 2006-11-15 12:39:36.409 319 18196.32 80.11 52734.46 88888.00 2006-11-15 12:39:36.909 319 18196.31 80.16 52734.73 88888.00 2006-11-15 12:39:37.409 319 18196.14 80.20 52734.74 88888.00 2006-11-15 12:39:37.909 319 18196.17 80.21 52734.67 88888.00 2006-11-15 12:39:38.409 319 18196.25 80.19 52734.72 88888.00 2006-11-15 12:39:38.909 319 18196.30 80.14 52734.71 88888.00 2006-11-15 12:39:39.409 319 18196.26 80.10 52734.55 88888.00 2006-11-15 12:39:39.909 319 18196.19 80.12 52734.58 88888.00 2006-11-15 12:39:40.409 319 18196.09 80.24 52734.69 88888.00 2006-11-15 12:39:40.909 319 18196.12 80.19 52734.74 88888.00 2006-11-15 12:39:41.409 319 18196.06 80.22 52734.72 88888.00 2006-11-15 12:39:41.909 319 18195.92 80.26 52734.71 88888.00 2006-11-15 12:39:42.409 319 18195.93 80.42 52734.71 88888.00 2006-11-15 12:39:42.909 319 18196.01 80.38 52734.81 88888.00 2006-11-15 12:39:43.409 319 18195.99 80.34 52734.78 88888.00 2006-11-15 12:39:43.909 319 18196.00 80.39 52734.72 88888.00 2006-11-15 12:39:44.409 319 18195.99 80.36 52734.75 88888.00 2006-11-15 12:39:44.909 319 18195.98 80.35 52734.74 88888.00 2006-11-15 12:39:45.409 319 18196.07 80.30 52734.88 88888.00 2006-11-15 12:39:45.909 319 18196.09 80.30 52734.88 88888.00 2006-11-15 12:39:46.409 319 18195.99 80.26 52734.85 88888.00 2006-11-15 12:39:46.909 319 18195.97 80.26 52734.80 88888.00 2006-11-15 12:39:47.409 319 18196.04 80.22 52734.64 88888.00 2006-11-15 12:39:47.909 319 18196.00 80.26 52734.63 88888.00 2006-11-15 12:39:48.409 319 18195.99 80.30 52734.66 88888.00 2006-11-15 12:39:48.909 319 18195.93 80.21 52734.52 88888.00 2006-11-15 12:39:49.409 319 18195.90 80.18 52734.49 88888.00 2006-11-15 12:39:49.909 319 18195.73 80.17 52734.46 88888.00 2006-11-15 12:39:50.409 319 18195.86 80.14 52734.45 88888.00 2006-11-15 12:39:50.909 319 18195.90 80.16 52734.46 88888.00 2006-11-15 12:39:51.409 319 18195.85 80.19 52734.49 88888.00 2006-11-15 12:39:51.909 319 18195.84 80.17 52734.51 88888.00 2006-11-15 12:39:52.409 319 18195.87 80.13 52734.49 88888.00 2006-11-15 12:39:52.909 319 18195.97 80.12 52734.49 88888.00 2006-11-15 12:39:53.409 319 18195.87 80.02 52734.46 88888.00 2006-11-15 12:39:53.909 319 18195.89 80.07 52734.40 88888.00 2006-11-15 12:39:54.409 319 18195.95 80.13 52734.43 88888.00 2006-11-15 12:39:54.909 319 18195.90 80.17 52734.51 88888.00 2006-11-15 12:39:55.409 319 18195.88 80.10 52734.51 88888.00 2006-11-15 12:39:55.909 319 18195.95 80.11 52734.60 88888.00 2006-11-15 12:39:56.409 319 18195.79 80.15 52734.57 88888.00 2006-11-15 12:39:56.909 319 18195.86 80.20 52734.67 88888.00 2006-11-15 12:39:57.409 319 18195.99 80.24 52734.65 88888.00 2006-11-15 12:39:57.909 319 18195.88 80.17 52734.63 88888.00 2006-11-15 12:39:58.409 319 18195.92 80.10 52734.57 88888.00 2006-11-15 12:39:58.909 319 18196.01 80.15 52734.60 88888.00 2006-11-15 12:39:59.409 319 18196.11 80.18 52734.64 88888.00 2006-11-15 12:39:59.909 319 18195.96 80.25 52734.69 88888.00 2006-11-15 12:40:00.409 319 18195.90 80.26 52734.68 88888.00 2006-11-15 12:40:00.909 319 18195.97 80.26 52734.50 88888.00 2006-11-15 12:40:01.409 319 18195.93 80.22 52734.43 88888.00 2006-11-15 12:40:01.909 319 18195.93 80.29 52734.50 88888.00 2006-11-15 12:40:02.409 319 18195.92 80.22 52734.51 88888.00 2006-11-15 12:40:02.909 319 18196.03 80.22 52734.48 88888.00 2006-11-15 12:40:03.409 319 18196.01 80.18 52734.40 88888.00 2006-11-15 12:40:03.909 319 18196.03 80.26 52734.50 88888.00 2006-11-15 12:40:04.409 319 18195.96 80.31 52734.72 88888.00 2006-11-15 12:40:04.909 319 18195.97 80.36 52734.63 88888.00 2006-11-15 12:40:05.409 319 18195.90 80.35 52734.53 88888.00 2006-11-15 12:40:05.909 319 18195.89 80.36 52734.56 88888.00 2006-11-15 12:40:06.409 319 18195.87 80.39 52734.61 88888.00 2006-11-15 12:40:06.909 319 18195.79 80.42 52734.57 88888.00 2006-11-15 12:40:07.409 319 18195.82 80.41 52734.62 88888.00 2006-11-15 12:40:07.909 319 18195.93 80.38 52734.67 88888.00 2006-11-15 12:40:08.409 319 18195.96 80.30 52734.58 88888.00 2006-11-15 12:40:08.909 319 18195.89 80.28 52734.51 88888.00 2006-11-15 12:40:09.409 319 18195.92 80.21 52734.54 88888.00 2006-11-15 12:40:09.909 319 18195.95 80.21 52734.64 88888.00 2006-11-15 12:40:10.409 319 18195.95 80.21 52734.61 88888.00 2006-11-15 12:40:10.909 319 18195.92 80.21 52734.54 88888.00 2006-11-15 12:40:11.409 319 18195.94 80.19 52734.62 88888.00 2006-11-15 12:40:11.909 319 18195.87 80.18 52734.54 88888.00 2006-11-15 12:40:12.409 319 18195.87 80.12 52734.56 88888.00 2006-11-15 12:40:12.909 319 18195.89 80.12 52734.52 88888.00 2006-11-15 12:40:13.409 319 18195.92 80.10 52734.62 88888.00 2006-11-15 12:40:13.909 319 18195.88 80.13 52734.53 88888.00 2006-11-15 12:40:14.409 319 18195.90 80.15 52734.53 88888.00 2006-11-15 12:40:14.909 319 18195.94 80.12 52734.62 88888.00 2006-11-15 12:40:15.409 319 18195.90 80.09 52734.60 88888.00 2006-11-15 12:40:15.909 319 18195.97 80.12 52734.51 88888.00 2006-11-15 12:40:16.409 319 18195.98 80.09 52734.56 88888.00 2006-11-15 12:40:16.909 319 18195.90 80.11 52734.68 88888.00 2006-11-15 12:40:17.409 319 18195.94 80.11 52734.67 88888.00 2006-11-15 12:40:17.909 319 18195.99 80.16 52734.64 88888.00 2006-11-15 12:40:18.409 319 18195.93 80.23 52734.65 88888.00 2006-11-15 12:40:18.909 319 18195.94 80.31 52734.52 88888.00 2006-11-15 12:40:19.409 319 18195.89 80.26 52734.37 88888.00 2006-11-15 12:40:19.909 319 18195.82 80.20 52734.51 88888.00 2006-11-15 12:40:20.409 319 18195.77 80.24 52734.64 88888.00 2006-11-15 12:40:20.909 319 18195.94 80.32 52734.67 88888.00 2006-11-15 12:40:21.409 319 18195.88 80.33 52734.72 88888.00 2006-11-15 12:40:21.909 319 18195.85 80.34 52734.74 88888.00 2006-11-15 12:40:22.409 319 18195.82 80.41 52734.69 88888.00 2006-11-15 12:40:22.909 319 18195.93 80.43 52734.67 88888.00 2006-11-15 12:40:23.409 319 18195.94 80.49 52734.71 88888.00 2006-11-15 12:40:23.909 319 18195.87 80.51 52734.77 88888.00 2006-11-15 12:40:24.409 319 18195.95 80.56 52734.69 88888.00 2006-11-15 12:40:24.909 319 18195.97 80.64 52734.74 88888.00 2006-11-15 12:40:25.409 319 18196.01 80.71 52734.68 88888.00 2006-11-15 12:40:25.909 319 18196.08 80.67 52734.61 88888.00 2006-11-15 12:40:26.409 319 18195.99 80.73 52734.60 88888.00 2006-11-15 12:40:26.909 319 18196.00 80.61 52734.63 88888.00 2006-11-15 12:40:27.409 319 18195.90 80.55 52734.64 88888.00 2006-11-15 12:40:27.909 319 18195.85 80.64 52734.63 88888.00 2006-11-15 12:40:28.409 319 18195.83 80.63 52734.57 88888.00 2006-11-15 12:40:28.909 319 18195.88 80.62 52734.57 88888.00 2006-11-15 12:40:29.409 319 18195.86 80.61 52734.55 88888.00 2006-11-15 12:40:29.909 319 18195.85 80.62 52734.65 88888.00 2006-11-15 12:40:30.409 319 18195.89 80.61 52734.56 88888.00 2006-11-15 12:40:30.909 319 18195.89 80.58 52734.50 88888.00 2006-11-15 12:40:31.409 319 18195.92 80.52 52734.52 88888.00 2006-11-15 12:40:31.909 319 18195.79 80.53 52734.51 88888.00 2006-11-15 12:40:32.409 319 18195.82 80.53 52734.54 88888.00 2006-11-15 12:40:32.909 319 18195.82 80.58 52734.52 88888.00 2006-11-15 12:40:33.409 319 18195.80 80.54 52734.51 88888.00 2006-11-15 12:40:33.909 319 18195.94 80.51 52734.41 88888.00 2006-11-15 12:40:34.409 319 18195.90 80.45 52734.51 88888.00 2006-11-15 12:40:34.909 319 18195.85 80.38 52734.50 88888.00 2006-11-15 12:40:35.409 319 18195.82 80.39 52734.52 88888.00 2006-11-15 12:40:35.909 319 18195.92 80.39 52734.48 88888.00 2006-11-15 12:40:36.409 319 18195.89 80.35 52734.41 88888.00 2006-11-15 12:40:36.909 319 18195.90 80.33 52734.49 88888.00 2006-11-15 12:40:37.409 319 18195.96 80.33 52734.43 88888.00 2006-11-15 12:40:37.909 319 18195.87 80.35 52734.28 88888.00 2006-11-15 12:40:38.409 319 18195.90 80.39 52734.30 88888.00 2006-11-15 12:40:38.909 319 18196.01 80.36 52734.40 88888.00 2006-11-15 12:40:39.409 319 18196.06 80.29 52734.36 88888.00 2006-11-15 12:40:39.909 319 18196.18 80.19 52734.40 88888.00 2006-11-15 12:40:40.409 319 18196.25 80.15 52734.57 88888.00 2006-11-15 12:40:40.909 319 18196.27 80.19 52734.56 88888.00 2006-11-15 12:40:41.409 319 18196.21 80.23 52734.40 88888.00 2006-11-15 12:40:41.909 319 18196.19 80.36 52734.48 88888.00 2006-11-15 12:40:42.409 319 18196.21 80.34 52734.53 88888.00 2006-11-15 12:40:42.909 319 18196.18 80.36 52734.42 88888.00 2006-11-15 12:40:43.409 319 18196.10 80.35 52734.43 88888.00 2006-11-15 12:40:43.909 319 18196.28 80.35 52734.44 88888.00 2006-11-15 12:40:44.409 319 18196.29 80.37 52734.42 88888.00 2006-11-15 12:40:44.909 319 18196.18 80.38 52734.49 88888.00 2006-11-15 12:40:45.409 319 18196.11 80.41 52734.48 88888.00 2006-11-15 12:40:45.909 319 18196.16 80.48 52734.45 88888.00 2006-11-15 12:40:46.409 319 18196.20 80.48 52734.45 88888.00 2006-11-15 12:40:46.909 319 18196.20 80.42 52734.40 88888.00 2006-11-15 12:40:47.409 319 18196.16 80.42 52734.42 88888.00 2006-11-15 12:40:47.909 319 18196.18 80.47 52734.50 88888.00 2006-11-15 12:40:48.409 319 18196.18 80.52 52734.57 88888.00 2006-11-15 12:40:48.909 319 18196.09 80.53 52734.60 88888.00 2006-11-15 12:40:49.409 319 18196.12 80.51 52734.67 88888.00 2006-11-15 12:40:49.909 319 18196.15 80.46 52734.74 88888.00 2006-11-15 12:40:50.409 319 18196.15 80.45 52734.68 88888.00 2006-11-15 12:40:50.909 319 18196.16 80.46 52734.63 88888.00 2006-11-15 12:40:51.409 319 18196.12 80.54 52734.73 88888.00 2006-11-15 12:40:51.909 319 18196.09 80.68 52734.74 88888.00 2006-11-15 12:40:52.409 319 18196.16 80.70 52734.77 88888.00 2006-11-15 12:40:52.909 319 18196.18 80.70 52734.83 88888.00 2006-11-15 12:40:53.409 319 18196.12 80.76 52734.72 88888.00 2006-11-15 12:40:53.909 319 18196.09 80.82 52734.80 88888.00 2006-11-15 12:40:54.409 319 18196.04 80.84 52734.87 88888.00 2006-11-15 12:40:54.909 319 18196.06 80.84 52734.85 88888.00 2006-11-15 12:40:55.409 319 18196.06 80.82 52734.89 88888.00 2006-11-15 12:40:55.909 319 18196.09 80.81 52734.89 88888.00 2006-11-15 12:40:56.409 319 18196.08 80.84 52734.81 88888.00 2006-11-15 12:40:56.909 319 18196.03 80.82 52734.73 88888.00 2006-11-15 12:40:57.409 319 18196.07 80.73 52734.57 88888.00 2006-11-15 12:40:57.909 319 18196.09 80.79 52734.56 88888.00 2006-11-15 12:40:58.409 319 18196.18 80.78 52734.68 88888.00 2006-11-15 12:40:58.909 319 18196.16 80.74 52734.57 88888.00 2006-11-15 12:40:59.409 319 18196.17 80.69 52734.61 88888.00 2006-11-15 12:40:59.909 319 18196.26 80.61 52734.56 88888.00 2006-11-15 12:41:00.409 319 18196.20 80.56 52734.52 88888.00 2006-11-15 12:41:00.909 319 18196.28 80.59 52734.51 88888.00 2006-11-15 12:41:01.409 319 18196.28 80.64 52734.46 88888.00 2006-11-15 12:41:01.909 319 18196.41 80.67 52734.41 88888.00 2006-11-15 12:41:02.409 319 18196.38 80.64 52734.37 88888.00 2006-11-15 12:41:02.909 319 18196.30 80.65 52734.31 88888.00 2006-11-15 12:41:03.409 319 18196.38 80.63 52734.32 88888.00 2006-11-15 12:41:03.909 319 18196.52 80.57 52734.39 88888.00 2006-11-15 12:41:04.409 319 18196.49 80.54 52734.38 88888.00 2006-11-15 12:41:04.909 319 18196.29 80.47 52734.36 88888.00 2006-11-15 12:41:05.409 319 18196.41 80.46 52734.37 88888.00 2006-11-15 12:41:05.909 319 18196.58 80.40 52734.39 88888.00 2006-11-15 12:41:06.409 319 18196.48 80.39 52734.31 88888.00 2006-11-15 12:41:06.909 319 18196.45 80.39 52734.23 88888.00 2006-11-15 12:41:07.409 319 18196.44 80.45 52734.44 88888.00 2006-11-15 12:41:07.909 319 18196.54 80.42 52734.40 88888.00 2006-11-15 12:41:08.409 319 18196.64 80.47 52734.32 88888.00 2006-11-15 12:41:08.909 319 18196.64 80.55 52734.48 88888.00 2006-11-15 12:41:09.409 319 18196.61 80.66 52734.58 88888.00 2006-11-15 12:41:09.909 319 18196.54 80.68 52734.61 88888.00 2006-11-15 12:41:10.409 319 18196.51 80.63 52734.57 88888.00 2006-11-15 12:41:10.909 319 18196.63 80.59 52734.63 88888.00 2006-11-15 12:41:11.409 319 18196.69 80.57 52734.56 88888.00 2006-11-15 12:41:11.909 319 18196.65 80.62 52734.45 88888.00 2006-11-15 12:41:12.409 319 18196.61 80.66 52734.58 88888.00 2006-11-15 12:41:12.909 319 18196.66 80.73 52734.79 88888.00 2006-11-15 12:41:13.409 319 18196.55 80.83 52734.83 88888.00 2006-11-15 12:41:13.909 319 18196.55 80.80 52734.90 88888.00 2006-11-15 12:41:14.409 319 18196.55 80.81 52734.84 88888.00 2006-11-15 12:41:14.909 319 18196.51 80.85 52734.72 88888.00 2006-11-15 12:41:15.409 319 18196.38 80.90 52734.72 88888.00 2006-11-15 12:41:15.909 319 18196.44 80.91 52734.64 88888.00 2006-11-15 12:41:16.409 319 18196.52 80.84 52734.72 88888.00 2006-11-15 12:41:16.909 319 18196.49 80.81 52734.83 88888.00 2006-11-15 12:41:17.409 319 18196.40 80.84 52734.84 88888.00 2006-11-15 12:41:17.909 319 18196.30 80.86 52734.77 88888.00 2006-11-15 12:41:18.409 319 18196.41 80.92 52734.77 88888.00 2006-11-15 12:41:18.909 319 18196.48 80.92 52734.87 88888.00 2006-11-15 12:41:19.409 319 18196.42 81.08 52734.66 88888.00 2006-11-15 12:41:19.909 319 18196.44 81.11 52734.60 88888.00 2006-11-15 12:41:20.409 319 18196.42 81.12 52734.58 88888.00 2006-11-15 12:41:20.909 319 18196.34 81.06 52734.69 88888.00 2006-11-15 12:41:21.409 319 18196.38 80.96 52734.77 88888.00 2006-11-15 12:41:21.909 319 18196.32 80.92 52734.79 88888.00 2006-11-15 12:41:22.409 319 18196.16 80.92 52734.77 88888.00 2006-11-15 12:41:22.909 319 18195.87 80.91 52734.91 88888.00 2006-11-15 12:41:23.409 319 18195.84 80.86 52734.91 88888.00 2006-11-15 12:41:23.909 319 18195.72 80.85 52734.76 88888.00 2006-11-15 12:41:24.409 319 18195.66 80.89 52734.66 88888.00 2006-11-15 12:41:24.909 319 18195.63 80.85 52734.76 88888.00 2006-11-15 12:41:25.409 319 18195.77 80.85 52734.74 88888.00 2006-11-15 12:41:25.909 319 18196.08 80.86 52734.71 88888.00 2006-11-15 12:41:26.409 319 18196.28 80.86 52734.68 88888.00 2006-11-15 12:41:26.909 319 18196.39 80.81 52734.68 88888.00 2006-11-15 12:41:27.409 319 18196.39 80.72 52734.78 88888.00 2006-11-15 12:41:27.909 319 18196.40 80.75 52734.77 88888.00 2006-11-15 12:41:28.409 319 18196.42 80.75 52734.74 88888.00 2006-11-15 12:41:28.909 319 18196.48 80.63 52734.73 88888.00 2006-11-15 12:41:29.409 319 18196.64 80.59 52734.62 88888.00 2006-11-15 12:41:29.909 319 18196.66 80.57 52734.45 88888.00 2006-11-15 12:41:30.409 319 18196.62 80.59 52734.54 88888.00 2006-11-15 12:41:30.909 319 18196.63 80.57 52734.64 88888.00 2006-11-15 12:41:31.409 319 18196.58 80.57 52734.61 88888.00 2006-11-15 12:41:31.909 319 18196.61 80.54 52734.60 88888.00 2006-11-15 12:41:32.409 319 18196.68 80.62 52734.61 88888.00 2006-11-15 12:41:32.909 319 18196.65 80.64 52734.53 88888.00 2006-11-15 12:41:33.409 319 18196.70 80.66 52734.49 88888.00 2006-11-15 12:41:33.909 319 18196.62 80.64 52734.36 88888.00 2006-11-15 12:41:34.409 319 18196.61 80.62 52734.41 88888.00 2006-11-15 12:41:34.909 319 18196.71 80.55 52734.45 88888.00 2006-11-15 12:41:35.409 319 18196.75 80.53 52734.52 88888.00 2006-11-15 12:41:35.909 319 18196.71 80.50 52734.51 88888.00 2006-11-15 12:41:36.409 319 18196.83 80.48 52734.42 88888.00 2006-11-15 12:41:36.909 319 18196.93 80.41 52734.38 88888.00 2006-11-15 12:41:37.409 319 18196.90 80.33 52734.29 88888.00 2006-11-15 12:41:37.909 319 18196.91 80.35 52734.41 88888.00 2006-11-15 12:41:38.409 319 18196.93 80.39 52734.57 88888.00 2006-11-15 12:41:38.909 319 18196.73 80.40 52734.61 88888.00 2006-11-15 12:41:39.409 319 18196.69 80.40 52734.55 88888.00 2006-11-15 12:41:39.909 319 18196.48 80.42 52734.48 88888.00 2006-11-15 12:41:40.409 319 18196.29 80.42 52734.50 88888.00 2006-11-15 12:41:40.909 319 18196.32 80.44 52734.53 88888.00 2006-11-15 12:41:41.409 319 18196.61 80.42 52734.51 88888.00 2006-11-15 12:41:41.909 319 18196.79 80.40 52734.55 88888.00 2006-11-15 12:41:42.409 319 18196.73 80.38 52734.69 88888.00 2006-11-15 12:41:42.909 319 18196.82 80.42 52734.62 88888.00 2006-11-15 12:41:43.409 319 18196.64 80.40 52734.61 88888.00 2006-11-15 12:41:43.909 319 18196.66 80.44 52734.68 88888.00 2006-11-15 12:41:44.409 319 18196.71 80.49 52734.72 88888.00 2006-11-15 12:41:44.909 319 18196.70 80.53 52734.67 88888.00 2006-11-15 12:41:45.409 319 18196.77 80.66 52734.65 88888.00 2006-11-15 12:41:45.909 319 18196.63 80.68 52734.74 88888.00 2006-11-15 12:41:46.409 319 18196.48 80.70 52734.75 88888.00 2006-11-15 12:41:46.909 319 18196.58 80.68 52734.91 88888.00 2006-11-15 12:41:47.409 319 18196.66 80.73 52734.88 88888.00 2006-11-15 12:41:47.909 319 18196.56 80.72 52734.90 88888.00 2006-11-15 12:41:48.409 319 18196.53 80.84 52734.97 88888.00 2006-11-15 12:41:48.909 319 18196.60 80.89 52735.03 88888.00 2006-11-15 12:41:49.409 319 18196.55 80.91 52735.21 88888.00 2006-11-15 12:41:49.909 319 18196.45 80.92 52735.19 88888.00 2006-11-15 12:41:50.409 319 18196.44 80.96 52735.15 88888.00 2006-11-15 12:41:50.909 319 18196.47 80.90 52735.10 88888.00 2006-11-15 12:41:51.409 319 18196.34 80.91 52735.03 88888.00 2006-11-15 12:41:51.909 319 18196.26 80.90 52735.01 88888.00 2006-11-15 12:41:52.409 319 18196.32 80.82 52735.03 88888.00 2006-11-15 12:41:52.909 319 18196.30 80.83 52734.91 88888.00 2006-11-15 12:41:53.409 319 18196.29 80.88 52734.96 88888.00 2006-11-15 12:41:53.909 319 18196.29 80.87 52734.98 88888.00 2006-11-15 12:41:54.409 319 18196.27 80.92 52734.94 88888.00 2006-11-15 12:41:54.909 319 18196.27 80.94 52735.00 88888.00 2006-11-15 12:41:55.409 319 18196.25 80.90 52734.99 88888.00 2006-11-15 12:41:55.909 319 18196.33 80.94 52734.87 88888.00 2006-11-15 12:41:56.409 319 18196.33 80.98 52734.86 88888.00 2006-11-15 12:41:56.909 319 18196.31 80.99 52734.91 88888.00 2006-11-15 12:41:57.409 319 18196.26 80.94 52734.90 88888.00 2006-11-15 12:41:57.909 319 18196.28 80.97 52734.97 88888.00 2006-11-15 12:41:58.409 319 18196.36 80.96 52734.99 88888.00 2006-11-15 12:41:58.909 319 18196.27 80.86 52734.90 88888.00 2006-11-15 12:41:59.409 319 18196.19 80.84 52734.81 88888.00 2006-11-15 12:41:59.909 319 18196.31 80.82 52734.77 88888.00 2006-11-15 12:42:00.409 319 18196.39 80.79 52734.73 88888.00 2006-11-15 12:42:00.909 319 18196.37 80.77 52734.68 88888.00 2006-11-15 12:42:01.409 319 18196.39 80.71 52734.68 88888.00 2006-11-15 12:42:01.909 319 18196.41 80.66 52734.68 88888.00 2006-11-15 12:42:02.409 319 18196.45 80.70 52734.77 88888.00 2006-11-15 12:42:02.909 319 18196.41 80.71 52734.90 88888.00 2006-11-15 12:42:03.409 319 18196.37 80.68 52734.88 88888.00 2006-11-15 12:42:03.909 319 18196.38 80.68 52734.80 88888.00 2006-11-15 12:42:04.409 319 18196.27 80.71 52734.68 88888.00 2006-11-15 12:42:04.909 319 18196.43 80.74 52734.64 88888.00 2006-11-15 12:42:05.409 319 18196.58 80.70 52734.57 88888.00 2006-11-15 12:42:05.909 319 18196.60 80.69 52734.56 88888.00 2006-11-15 12:42:06.409 319 18196.81 80.69 52734.50 88888.00 2006-11-15 12:42:06.909 319 18196.68 80.64 52734.40 88888.00 2006-11-15 12:42:07.409 319 18196.69 80.59 52734.39 88888.00 2006-11-15 12:42:07.909 319 18196.86 80.64 52734.55 88888.00 2006-11-15 12:42:08.409 319 18196.83 80.67 52734.58 88888.00 2006-11-15 12:42:08.909 319 18196.76 80.68 52734.48 88888.00 2006-11-15 12:42:09.409 319 18196.72 80.78 52734.42 88888.00 2006-11-15 12:42:09.909 319 18196.54 80.70 52734.52 88888.00 2006-11-15 12:42:10.409 319 18196.74 80.69 52734.61 88888.00 2006-11-15 12:42:10.909 319 18196.81 80.70 52734.66 88888.00 2006-11-15 12:42:11.409 319 18196.85 80.63 52734.72 88888.00 2006-11-15 12:42:11.909 319 18196.75 80.63 52734.72 88888.00 2006-11-15 12:42:12.409 319 18196.73 80.73 52734.66 88888.00 2006-11-15 12:42:12.909 319 18196.70 80.76 52734.51 88888.00 2006-11-15 12:42:13.409 319 18196.72 80.74 52734.51 88888.00 2006-11-15 12:42:13.909 319 18196.74 80.71 52734.72 88888.00 2006-11-15 12:42:14.409 319 18196.69 80.68 52734.75 88888.00 2006-11-15 12:42:14.909 319 18196.75 80.68 52734.78 88888.00 2006-11-15 12:42:15.409 319 18196.70 80.67 52734.88 88888.00 2006-11-15 12:42:15.909 319 18196.56 80.65 52735.00 88888.00 2006-11-15 12:42:16.409 319 18196.58 80.62 52734.88 88888.00 2006-11-15 12:42:16.909 319 18196.55 80.68 52734.98 88888.00 2006-11-15 12:42:17.409 319 18196.56 80.74 52734.98 88888.00 2006-11-15 12:42:17.909 319 18196.44 80.68 52734.89 88888.00 2006-11-15 12:42:18.409 319 18196.43 80.72 52734.97 88888.00 2006-11-15 12:42:18.909 319 18196.37 80.75 52734.89 88888.00 2006-11-15 12:42:19.409 319 18196.40 80.69 52734.91 88888.00 2006-11-15 12:42:19.909 319 18196.51 80.69 52734.86 88888.00 2006-11-15 12:42:20.409 319 18196.50 80.69 52734.77 88888.00 2006-11-15 12:42:20.909 319 18196.40 80.64 52734.65 88888.00 2006-11-15 12:42:21.409 319 18196.26 80.68 52734.77 88888.00 2006-11-15 12:42:21.909 319 18196.26 80.71 52734.79 88888.00 2006-11-15 12:42:22.409 319 18196.21 80.84 52734.60 88888.00 2006-11-15 12:42:22.909 319 18196.25 80.92 52734.60 88888.00 2006-11-15 12:42:23.409 319 18196.23 80.92 52734.69 88888.00 2006-11-15 12:42:23.909 319 18196.17 80.90 52734.67 88888.00 2006-11-15 12:42:24.409 319 18196.28 80.96 52734.72 88888.00 2006-11-15 12:42:24.909 319 18196.26 80.97 52734.83 88888.00 2006-11-15 12:42:25.409 319 18196.19 80.92 52734.76 88888.00 2006-11-15 12:42:25.909 319 18196.07 80.94 52734.86 88888.00 2006-11-15 12:42:26.409 319 18196.03 80.92 52734.87 88888.00 2006-11-15 12:42:26.909 319 18196.08 80.89 52734.81 88888.00 2006-11-15 12:42:27.409 319 18196.16 80.83 52734.69 88888.00 2006-11-15 12:42:27.909 319 18196.11 80.82 52734.65 88888.00 2006-11-15 12:42:28.409 319 18196.09 80.83 52734.76 88888.00 2006-11-15 12:42:28.909 319 18196.10 80.87 52734.83 88888.00 2006-11-15 12:42:29.409 319 18196.18 80.89 52734.74 88888.00 2006-11-15 12:42:29.909 319 18196.17 80.82 52734.61 88888.00 2006-11-15 12:42:30.409 319 18196.04 80.81 52734.58 88888.00 2006-11-15 12:42:30.909 319 18196.10 80.83 52734.67 88888.00 2006-11-15 12:42:31.409 319 18196.17 80.74 52734.66 88888.00 2006-11-15 12:42:31.909 319 18196.26 80.88 52734.72 88888.00 2006-11-15 12:42:32.409 319 18196.30 80.94 52734.63 88888.00 2006-11-15 12:42:32.909 319 18196.41 80.99 52734.71 88888.00 2006-11-15 12:42:33.409 319 18196.51 80.92 52734.64 88888.00 2006-11-15 12:42:33.909 319 18196.48 80.91 52734.49 88888.00 2006-11-15 12:42:34.409 319 18196.43 80.91 52734.44 88888.00 2006-11-15 12:42:34.909 319 18196.39 80.92 52734.48 88888.00 2006-11-15 12:42:35.409 319 18196.44 80.92 52734.40 88888.00 2006-11-15 12:42:35.909 319 18196.48 80.88 52734.31 88888.00 2006-11-15 12:42:36.409 319 18196.54 80.82 52734.33 88888.00 2006-11-15 12:42:36.909 319 18196.52 80.76 52734.44 88888.00 2006-11-15 12:42:37.409 319 18196.56 80.84 52734.57 88888.00 2006-11-15 12:42:37.909 319 18196.54 80.92 52734.60 88888.00 2006-11-15 12:42:38.409 319 18196.52 80.80 52734.54 88888.00 2006-11-15 12:42:38.909 319 18196.49 80.77 52734.50 88888.00 2006-11-15 12:42:39.409 319 18196.59 80.86 52734.50 88888.00 2006-11-15 12:42:39.909 319 18196.63 80.98 52734.54 88888.00 2006-11-15 12:42:40.409 319 18196.56 80.97 52734.60 88888.00 2006-11-15 12:42:40.909 319 18196.56 80.97 52734.66 88888.00 2006-11-15 12:42:41.409 319 18196.73 81.03 52734.60 88888.00 2006-11-15 12:42:41.909 319 18196.76 81.07 52734.62 88888.00 2006-11-15 12:42:42.409 319 18196.76 81.04 52734.67 88888.00 2006-11-15 12:42:42.909 319 18196.82 81.06 52734.75 88888.00 2006-11-15 12:42:43.409 319 18196.96 81.08 52734.75 88888.00 2006-11-15 12:42:43.909 319 18196.84 81.05 52734.88 88888.00 2006-11-15 12:42:44.409 319 18196.72 81.01 52734.89 88888.00 2006-11-15 12:42:44.909 319 18196.79 81.02 52734.83 88888.00 2006-11-15 12:42:45.409 319 18196.81 81.03 52734.90 88888.00 2006-11-15 12:42:45.909 319 18196.77 81.02 52734.85 88888.00 2006-11-15 12:42:46.409 319 18196.59 81.08 52734.95 88888.00 2006-11-15 12:42:46.909 319 18196.60 81.08 52734.83 88888.00 2006-11-15 12:42:47.409 319 18196.58 81.03 52734.74 88888.00 2006-11-15 12:42:47.909 319 18196.55 80.98 52734.80 88888.00 2006-11-15 12:42:48.409 319 18196.62 81.06 52734.84 88888.00 2006-11-15 12:42:48.909 319 18196.64 81.10 52734.95 88888.00 2006-11-15 12:42:49.409 319 18196.55 81.18 52735.02 88888.00 2006-11-15 12:42:49.909 319 18196.65 81.22 52734.92 88888.00 2006-11-15 12:42:50.409 319 18196.60 81.13 52734.91 88888.00 2006-11-15 12:42:50.909 319 18196.54 81.09 52735.00 88888.00 2006-11-15 12:42:51.409 319 18196.62 81.08 52734.91 88888.00 2006-11-15 12:42:51.909 319 18196.49 81.10 52734.89 88888.00 2006-11-15 12:42:52.409 319 18196.42 81.09 52734.84 88888.00 2006-11-15 12:42:52.909 319 18196.44 81.09 52734.88 88888.00 2006-11-15 12:42:53.409 319 18196.60 81.09 52734.83 88888.00 2006-11-15 12:42:53.909 319 18196.63 81.12 52734.74 88888.00 2006-11-15 12:42:54.409 319 18196.51 81.09 52734.80 88888.00 2006-11-15 12:42:54.909 319 18196.54 81.07 52734.83 88888.00 2006-11-15 12:42:55.409 319 18196.59 81.06 52734.78 88888.00 2006-11-15 12:42:55.909 319 18196.52 81.09 52734.72 88888.00 2006-11-15 12:42:56.409 319 18196.61 81.09 52734.81 88888.00 2006-11-15 12:42:56.909 319 18196.53 81.04 52734.81 88888.00 2006-11-15 12:42:57.409 319 18196.53 81.04 52734.79 88888.00 2006-11-15 12:42:57.909 319 18196.50 80.95 52734.84 88888.00 2006-11-15 12:42:58.409 319 18196.55 80.89 52734.92 88888.00 2006-11-15 12:42:58.909 319 18196.52 80.82 52734.89 88888.00 2006-11-15 12:42:59.409 319 18196.49 80.81 52734.84 88888.00 2006-11-15 12:42:59.909 319 18196.45 80.90 52734.80 88888.00 2006-11-15 12:43:00.409 319 18196.43 80.90 52734.77 88888.00 2006-11-15 12:43:00.909 319 18196.58 80.88 52734.76 88888.00 2006-11-15 12:43:01.409 319 18196.66 80.85 52734.77 88888.00 2006-11-15 12:43:01.909 319 18196.60 80.83 52734.79 88888.00 2006-11-15 12:43:02.409 319 18196.59 80.79 52734.71 88888.00 2006-11-15 12:43:02.909 319 18196.63 80.85 52734.67 88888.00 2006-11-15 12:43:03.409 319 18196.68 80.88 52734.57 88888.00 2006-11-15 12:43:03.909 319 18196.65 80.88 52734.63 88888.00 2006-11-15 12:43:04.409 319 18196.71 80.92 52734.55 88888.00 2006-11-15 12:43:04.909 319 18196.87 80.87 52734.60 88888.00 2006-11-15 12:43:05.409 319 18196.87 80.87 52734.58 88888.00 2006-11-15 12:43:05.909 319 18196.81 80.77 52734.62 88888.00 2006-11-15 12:43:06.409 319 18196.82 80.77 52734.64 88888.00 2006-11-15 12:43:06.909 319 18196.85 80.83 52734.56 88888.00 2006-11-15 12:43:07.409 319 18196.77 80.82 52734.60 88888.00 2006-11-15 12:43:07.909 319 18196.87 80.83 52734.56 88888.00 2006-11-15 12:43:08.409 319 18196.97 80.81 52734.62 88888.00 2006-11-15 12:43:08.909 319 18196.92 80.81 52734.66 88888.00 2006-11-15 12:43:09.409 319 18197.06 80.88 52734.66 88888.00 2006-11-15 12:43:09.909 319 18197.01 80.85 52734.61 88888.00 2006-11-15 12:43:10.409 319 18197.14 80.88 52734.61 88888.00 2006-11-15 12:43:10.909 319 18197.28 80.83 52734.65 88888.00 2006-11-15 12:43:11.409 319 18197.29 80.75 52734.58 88888.00 2006-11-15 12:43:11.909 319 18197.29 80.77 52734.63 88888.00 2006-11-15 12:43:12.409 319 18197.34 80.70 52734.51 88888.00 2006-11-15 12:43:12.909 319 18197.27 80.68 52734.46 88888.00 2006-11-15 12:43:13.409 319 18197.24 80.70 52734.51 88888.00 2006-11-15 12:43:13.909 319 18197.15 80.73 52734.58 88888.00 2006-11-15 12:43:14.409 319 18197.24 80.66 52734.51 88888.00 2006-11-15 12:43:14.909 319 18197.36 80.64 52734.54 88888.00 2006-11-15 12:43:15.409 319 18197.40 80.68 52734.62 88888.00 2006-11-15 12:43:15.909 319 18197.40 80.69 52734.68 88888.00 2006-11-15 12:43:16.409 319 18197.28 80.75 52734.72 88888.00 2006-11-15 12:43:16.909 319 18197.32 80.72 52734.66 88888.00 2006-11-15 12:43:17.409 319 18197.31 80.38 52734.64 88888.00 2006-11-15 12:43:17.909 319 18197.37 80.32 52734.65 88888.00 2006-11-15 12:43:18.409 319 18197.27 80.40 52734.67 88888.00 2006-11-15 12:43:18.909 319 18197.21 80.45 52734.78 88888.00 2006-11-15 12:43:19.409 319 18197.27 80.45 52734.89 88888.00 2006-11-15 12:43:19.909 319 18197.35 80.55 52734.86 88888.00 2006-11-15 12:43:20.409 319 18197.34 80.54 52734.79 88888.00 2006-11-15 12:43:20.909 319 18197.23 80.54 52734.75 88888.00 2006-11-15 12:43:21.409 319 18197.13 80.59 52734.81 88888.00 2006-11-15 12:43:21.909 319 18197.16 80.58 52734.67 88888.00 2006-11-15 12:43:22.409 319 18197.25 80.61 52734.64 88888.00 2006-11-15 12:43:22.909 319 18197.31 80.62 52734.71 88888.00 2006-11-15 12:43:23.409 319 18197.34 80.54 52734.75 88888.00 2006-11-15 12:43:23.909 319 18197.30 80.57 52734.83 88888.00 2006-11-15 12:43:24.409 319 18197.44 80.55 52734.81 88888.00 2006-11-15 12:43:24.909 319 18197.45 80.65 52734.74 88888.00 2006-11-15 12:43:25.409 319 18197.32 80.63 52734.66 88888.00 2006-11-15 12:43:25.909 319 18197.21 80.57 52734.64 88888.00 2006-11-15 12:43:26.409 319 18197.21 80.53 52734.64 88888.00 2006-11-15 12:43:26.909 319 18197.12 80.51 52734.68 88888.00 2006-11-15 12:43:27.409 319 18197.14 80.45 52734.65 88888.00 2006-11-15 12:43:27.909 319 18197.24 80.44 52734.63 88888.00 2006-11-15 12:43:28.409 319 18197.36 80.43 52734.72 88888.00 2006-11-15 12:43:28.909 319 18197.42 80.41 52734.66 88888.00 2006-11-15 12:43:29.409 319 18197.48 80.43 52734.58 88888.00 2006-11-15 12:43:29.909 319 18197.41 80.39 52734.56 88888.00 2006-11-15 12:43:30.409 319 18197.42 80.44 52734.46 88888.00 2006-11-15 12:43:30.909 319 18197.41 80.49 52734.53 88888.00 2006-11-15 12:43:31.409 319 18197.41 80.51 52734.56 88888.00 2006-11-15 12:43:31.909 319 18197.31 80.39 52734.64 88888.00 2006-11-15 12:43:32.409 319 18197.36 80.38 52734.62 88888.00 2006-11-15 12:43:32.909 319 18197.38 80.42 52734.56 88888.00 2006-11-15 12:43:33.409 319 18197.29 80.51 52734.51 88888.00 2006-11-15 12:43:33.909 319 18197.34 80.56 52734.39 88888.00 2006-11-15 12:43:34.409 319 18197.36 80.42 52734.43 88888.00 2006-11-15 12:43:34.909 319 18197.49 80.35 52734.56 88888.00 2006-11-15 12:43:35.409 319 18197.46 80.38 52734.56 88888.00 2006-11-15 12:43:35.909 319 18197.39 80.28 52734.51 88888.00 2006-11-15 12:43:36.409 319 18197.50 80.33 52734.55 88888.00 2006-11-15 12:43:36.909 319 18197.50 80.38 52734.64 88888.00 2006-11-15 12:43:37.409 319 18197.51 80.37 52734.65 88888.00 2006-11-15 12:43:37.909 319 18197.56 80.38 52734.65 88888.00 2006-11-15 12:43:38.409 319 18197.48 80.40 52734.46 88888.00 2006-11-15 12:43:38.909 319 18197.37 80.45 52734.50 88888.00 2006-11-15 12:43:39.409 319 18197.46 80.41 52734.52 88888.00 2006-11-15 12:43:39.909 319 18197.60 80.42 52734.50 88888.00 2006-11-15 12:43:40.409 319 18197.60 80.39 52734.45 88888.00 2006-11-15 12:43:40.909 319 18197.60 80.39 52734.54 88888.00 2006-11-15 12:43:41.409 319 18197.63 80.41 52734.61 88888.00 2006-11-15 12:43:41.909 319 18197.64 80.45 52734.66 88888.00 2006-11-15 12:43:42.409 319 18197.66 80.75 52734.68 88888.00 2006-11-15 12:43:42.909 319 18197.50 80.82 52734.72 88888.00 2006-11-15 12:43:43.409 319 18197.42 80.85 52734.79 88888.00 2006-11-15 12:43:43.909 319 18197.46 80.91 52734.84 88888.00 2006-11-15 12:43:44.409 319 18197.53 80.94 52734.81 88888.00 2006-11-15 12:43:44.909 319 18197.61 80.94 52734.86 88888.00 2006-11-15 12:43:45.409 319 18197.62 80.95 52734.74 88888.00 2006-11-15 12:43:45.909 319 18197.57 80.91 52734.69 88888.00 2006-11-15 12:43:46.409 319 18197.50 80.90 52734.72 88888.00 2006-11-15 12:43:46.909 319 18197.57 80.87 52734.77 88888.00 2006-11-15 12:43:47.409 319 18197.62 80.95 52734.79 88888.00 2006-11-15 12:43:47.909 319 18197.61 81.04 52734.86 88888.00 2006-11-15 12:43:48.409 319 18197.47 81.00 52734.89 88888.00 2006-11-15 12:43:48.909 319 18197.40 80.97 52734.84 88888.00 2006-11-15 12:43:49.409 319 18197.41 81.00 52734.83 88888.00 2006-11-15 12:43:49.909 319 18197.30 81.05 52734.81 88888.00 2006-11-15 12:43:50.409 319 18197.29 81.06 52734.78 88888.00 2006-11-15 12:43:50.909 319 18197.28 81.04 52734.75 88888.00 2006-11-15 12:43:51.409 319 18197.29 81.03 52734.89 88888.00 2006-11-15 12:43:51.909 319 18197.25 81.04 52734.87 88888.00 2006-11-15 12:43:52.409 319 18197.24 81.02 52734.81 88888.00 2006-11-15 12:43:52.909 319 18197.29 81.01 52734.83 88888.00 2006-11-15 12:43:53.409 319 18197.35 81.01 52734.74 88888.00 2006-11-15 12:43:53.909 319 18197.46 81.06 52734.60 88888.00 2006-11-15 12:43:54.409 319 18197.41 81.07 52734.63 88888.00 2006-11-15 12:43:54.909 319 18197.32 80.98 52734.78 88888.00 2006-11-15 12:43:55.409 319 18197.32 80.92 52734.80 88888.00 2006-11-15 12:43:55.909 319 18197.34 80.92 52734.86 88888.00 2006-11-15 12:43:56.409 319 18197.30 80.97 52734.79 88888.00 2006-11-15 12:43:56.909 319 18197.21 80.98 52734.61 88888.00 2006-11-15 12:43:57.409 319 18197.17 80.91 52734.60 88888.00 2006-11-15 12:43:57.909 319 18197.18 80.89 52734.61 88888.00 2006-11-15 12:43:58.409 319 18197.19 80.92 52734.63 88888.00 2006-11-15 12:43:58.909 319 18197.24 81.00 52734.57 88888.00 2006-11-15 12:43:59.409 319 18197.27 80.94 52734.65 88888.00 2006-11-15 12:43:59.909 319 18197.27 80.87 52734.64 88888.00 2006-11-15 12:44:00.409 319 18197.39 80.87 52734.61 88888.00 2006-11-15 12:44:00.909 319 18197.40 80.91 52734.56 88888.00 2006-11-15 12:44:01.409 319 18197.37 80.95 52734.44 88888.00 2006-11-15 12:44:01.909 319 18197.34 80.94 52734.39 88888.00 2006-11-15 12:44:02.409 319 18197.27 80.94 52734.53 88888.00 2006-11-15 12:44:02.909 319 18197.29 81.04 52734.48 88888.00 2006-11-15 12:44:03.409 319 18197.38 81.05 52734.39 88888.00 2006-11-15 12:44:03.909 319 18197.42 81.08 52734.32 88888.00 2006-11-15 12:44:04.409 319 18197.41 81.08 52734.25 88888.00 2006-11-15 12:44:04.909 319 18197.40 81.11 52734.29 88888.00 2006-11-15 12:44:05.409 319 18197.32 81.07 52734.39 88888.00 2006-11-15 12:44:05.909 319 18197.23 81.03 52734.37 88888.00 2006-11-15 12:44:06.409 319 18197.23 81.01 52734.29 88888.00 2006-11-15 12:44:06.909 319 18197.34 81.07 52734.40 88888.00 2006-11-15 12:44:07.409 319 18197.39 81.12 52734.50 88888.00 2006-11-15 12:44:07.909 319 18197.49 81.10 52734.48 88888.00 2006-11-15 12:44:08.409 319 18197.53 81.07 52734.44 88888.00 2006-11-15 12:44:08.909 319 18197.64 81.01 52734.46 88888.00 2006-11-15 12:44:09.409 319 18197.74 81.05 52734.49 88888.00 2006-11-15 12:44:09.909 319 18197.77 81.08 52734.56 88888.00 2006-11-15 12:44:10.409 319 18197.67 81.07 52734.52 88888.00 2006-11-15 12:44:10.909 319 18197.70 81.01 52734.41 88888.00 2006-11-15 12:44:11.409 319 18197.81 80.76 52734.38 88888.00 2006-11-15 12:44:11.909 319 18197.85 80.76 52734.40 88888.00 2006-11-15 12:44:12.409 319 18197.95 80.79 52734.48 88888.00 2006-11-15 12:44:12.909 319 18197.97 80.72 52734.46 88888.00 2006-11-15 12:44:13.409 319 18198.02 80.75 52734.54 88888.00 2006-11-15 12:44:13.909 319 18198.01 80.78 52734.55 88888.00 2006-11-15 12:44:14.409 319 18197.90 80.87 52734.44 88888.00 2006-11-15 12:44:14.909 319 18197.78 80.90 52734.43 88888.00 2006-11-15 12:44:15.409 319 18197.72 80.86 52734.51 88888.00 2006-11-15 12:44:15.909 319 18197.75 80.86 52734.51 88888.00 2006-11-15 12:44:16.409 319 18197.79 80.81 52734.58 88888.00 2006-11-15 12:44:16.909 319 18197.74 80.79 52734.54 88888.00 2006-11-15 12:44:17.409 319 18197.80 80.84 52734.43 88888.00 2006-11-15 12:44:17.909 319 18197.84 80.91 52734.44 88888.00 2006-11-15 12:44:18.409 319 18197.81 80.97 52734.52 88888.00 2006-11-15 12:44:18.909 319 18197.77 80.90 52734.44 88888.00 2006-11-15 12:44:19.409 319 18197.85 80.92 52734.43 88888.00 2006-11-15 12:44:19.909 319 18197.77 80.97 52734.55 88888.00 2006-11-15 12:44:20.409 319 18197.66 81.04 52734.68 88888.00 2006-11-15 12:44:20.909 319 18197.72 81.00 52734.65 88888.00 2006-11-15 12:44:21.409 319 18197.77 80.99 52734.74 88888.00 2006-11-15 12:44:21.909 319 18197.80 80.91 52734.74 88888.00 2006-11-15 12:44:22.409 319 18197.73 80.87 52734.68 88888.00 2006-11-15 12:44:22.909 319 18197.79 80.88 52734.74 88888.00 2006-11-15 12:44:23.409 319 18197.75 80.90 52734.64 88888.00 2006-11-15 12:44:23.909 319 18197.79 81.03 52734.61 88888.00 2006-11-15 12:44:24.409 319 18197.70 81.03 52734.56 88888.00 2006-11-15 12:44:24.909 319 18197.67 81.03 52734.57 88888.00 2006-11-15 12:44:25.409 319 18197.74 81.02 52734.57 88888.00 2006-11-15 12:44:25.909 319 18197.73 81.01 52734.54 88888.00 2006-11-15 12:44:26.409 319 18197.58 81.02 52734.61 88888.00 2006-11-15 12:44:26.909 319 18197.53 81.03 52734.72 88888.00 2006-11-15 12:44:27.409 319 18197.70 81.02 52734.72 88888.00 2006-11-15 12:44:27.909 319 18197.70 81.01 52734.63 88888.00 2006-11-15 12:44:28.409 319 18197.74 80.99 52734.61 88888.00 2006-11-15 12:44:28.909 319 18197.61 80.94 52734.55 88888.00 2006-11-15 12:44:29.409 319 18197.62 80.91 52734.46 88888.00 2006-11-15 12:44:29.909 319 18197.78 80.94 52734.48 88888.00 2006-11-15 12:44:30.409 319 18197.89 80.94 52734.45 88888.00 2006-11-15 12:44:30.909 319 18197.92 80.92 52734.45 88888.00 2006-11-15 12:44:31.409 319 18197.94 80.90 52734.44 88888.00 2006-11-15 12:44:31.909 319 18197.89 80.86 52734.45 88888.00 2006-11-15 12:44:32.409 319 18197.89 80.78 52734.41 88888.00 2006-11-15 12:44:32.909 319 18197.92 80.80 52734.27 88888.00 2006-11-15 12:44:33.409 319 18197.84 80.83 52734.27 88888.00 2006-11-15 12:44:33.909 319 18197.91 80.77 52734.25 88888.00 2006-11-15 12:44:34.409 319 18198.01 80.68 52734.28 88888.00 2006-11-15 12:44:34.909 319 18198.11 80.64 52734.34 88888.00 2006-11-15 12:44:35.409 319 18198.24 80.63 52734.34 88888.00 2006-11-15 12:44:35.909 319 18198.07 80.54 52734.39 88888.00 2006-11-15 12:44:36.409 319 18197.99 80.54 52734.39 88888.00 2006-11-15 12:44:36.909 319 18198.03 80.52 52734.33 88888.00 2006-11-15 12:44:37.409 319 18198.12 80.46 52734.32 88888.00 2006-11-15 12:44:37.909 319 18198.05 80.53 52734.27 88888.00 2006-11-15 12:44:38.409 319 18198.04 80.53 52734.34 88888.00 2006-11-15 12:44:38.909 319 18198.02 80.55 52734.49 88888.00 2006-11-15 12:44:39.409 319 18198.06 80.53 52734.54 88888.00 2006-11-15 12:44:39.909 319 18198.07 80.54 52734.46 88888.00 2006-11-15 12:44:40.409 319 18198.10 80.55 52734.40 88888.00 2006-11-15 12:44:40.909 319 18197.99 80.54 52734.41 88888.00 2006-11-15 12:44:41.409 319 18197.96 80.55 52734.44 88888.00 2006-11-15 12:44:41.909 319 18197.96 80.73 52734.44 88888.00 2006-11-15 12:44:42.409 319 18198.13 80.78 52734.41 88888.00 2006-11-15 12:44:42.909 319 18198.25 80.70 52734.41 88888.00 2006-11-15 12:44:43.409 319 18198.17 80.66 52734.39 88888.00 2006-11-15 12:44:43.909 319 18198.20 80.67 52734.32 88888.00 2006-11-15 12:44:44.409 319 18198.15 80.68 52734.39 88888.00 2006-11-15 12:44:44.909 319 18198.03 80.61 52734.36 88888.00 2006-11-15 12:44:45.409 319 18198.02 80.58 52734.33 88888.00 2006-11-15 12:44:45.909 319 18197.92 80.67 52734.46 88888.00 2006-11-15 12:44:46.406 319 18197.88 80.62 52734.41 88888.00 2006-11-15 12:44:46.906 319 18197.89 80.59 52734.38 88888.00 2006-11-15 12:44:47.406 319 18197.91 80.63 52734.33 88888.00 2006-11-15 12:44:47.906 319 18197.88 80.66 52734.30 88888.00 2006-11-15 12:44:48.406 319 18197.68 80.62 52734.30 88888.00 2006-11-15 12:44:48.906 319 18197.59 80.55 52734.21 88888.00 2006-11-15 12:44:49.406 319 18197.74 80.51 52734.32 88888.00 2006-11-15 12:44:49.906 319 18197.74 80.48 52734.37 88888.00 2006-11-15 12:44:50.406 319 18197.75 80.50 52734.33 88888.00 2006-11-15 12:44:50.906 319 18197.79 80.49 52734.45 88888.00 2006-11-15 12:44:51.406 319 18197.82 80.45 52734.63 88888.00 2006-11-15 12:44:51.906 319 18197.85 80.40 52734.60 88888.00 2006-11-15 12:44:52.406 319 18197.90 80.36 52734.53 88888.00 2006-11-15 12:44:52.906 319 18197.85 80.29 52734.49 88888.00 2006-11-15 12:44:53.406 319 18197.90 80.35 52734.40 88888.00 2006-11-15 12:44:53.906 319 18197.94 80.34 52734.39 88888.00 2006-11-15 12:44:54.406 319 18197.96 80.29 52734.42 88888.00 2006-11-15 12:44:54.906 319 18198.04 80.33 52734.41 88888.00 2006-11-15 12:44:55.406 319 18198.02 80.34 52734.38 88888.00 2006-11-15 12:44:55.906 319 18197.93 80.35 52734.30 88888.00 2006-11-15 12:44:56.406 319 18197.82 80.38 52734.30 88888.00 2006-11-15 12:44:56.906 319 18197.84 80.37 52734.39 88888.00 2006-11-15 12:44:57.406 319 18197.96 80.28 52734.41 88888.00 2006-11-15 12:44:57.906 319 18198.02 80.29 52734.39 88888.00 2006-11-15 12:44:58.406 319 18198.04 80.35 52734.30 88888.00 2006-11-15 12:44:58.906 319 18198.07 80.34 52734.23 88888.00 2006-11-15 12:44:59.406 319 18198.11 80.33 52734.27 88888.00 2006-11-15 12:44:59.906 319 18198.08 80.21 52734.25 88888.00 2006-11-15 12:45:00.406 319 18198.02 80.17 52734.18 88888.00 2006-11-15 12:45:00.906 319 18198.05 80.13 52734.15 88888.00 2006-11-15 12:45:01.406 319 18198.15 80.06 52734.19 88888.00 2006-11-15 12:45:01.906 319 18198.17 80.06 52734.29 88888.00 2006-11-15 12:45:02.406 319 18198.13 80.00 52734.28 88888.00 2006-11-15 12:45:02.906 319 18198.04 80.05 52734.26 88888.00 2006-11-15 12:45:03.406 319 18198.06 80.05 52734.31 88888.00 2006-11-15 12:45:03.906 319 18198.02 80.10 52734.45 88888.00 2006-11-15 12:45:04.406 319 18197.99 80.04 52734.46 88888.00 2006-11-15 12:45:04.906 319 18198.02 80.02 52734.43 88888.00 2006-11-15 12:45:05.406 319 18198.02 80.01 52734.42 88888.00 2006-11-15 12:45:05.906 319 18198.13 79.98 52734.48 88888.00 2006-11-15 12:45:06.406 319 18198.27 79.98 52734.54 88888.00 2006-11-15 12:45:06.906 319 18198.20 80.03 52734.48 88888.00 2006-11-15 12:45:07.406 319 18198.06 79.92 52734.48 88888.00 2006-11-15 12:45:07.906 319 18198.06 79.76 52734.39 88888.00 2006-11-15 12:45:08.406 319 18198.05 79.72 52734.50 88888.00 2006-11-15 12:45:08.906 319 18198.03 79.83 52734.45 88888.00 2006-11-15 12:45:09.406 319 18198.05 79.88 52734.42 88888.00 2006-11-15 12:45:09.906 319 18198.10 79.83 52734.48 88888.00 2006-11-15 12:45:10.406 319 18198.07 79.91 52734.55 88888.00 2006-11-15 12:45:10.906 319 18198.11 79.94 52734.45 88888.00 2006-11-15 12:45:11.406 319 18198.11 79.94 52734.48 88888.00 2006-11-15 12:45:11.906 319 18198.16 79.87 52734.54 88888.00 2006-11-15 12:45:12.406 319 18198.27 79.84 52734.50 88888.00 2006-11-15 12:45:12.906 319 18198.15 79.85 52734.43 88888.00 2006-11-15 12:45:13.406 319 18198.06 79.87 52734.51 88888.00 2006-11-15 12:45:13.906 319 18198.11 79.86 52734.51 88888.00 2006-11-15 12:45:14.406 319 18198.07 79.84 52734.51 88888.00 2006-11-15 12:45:14.906 319 18197.93 79.84 52734.60 88888.00 2006-11-15 12:45:15.406 319 18197.99 79.82 52734.74 88888.00 2006-11-15 12:45:15.906 319 18198.16 79.83 52734.66 88888.00 2006-11-15 12:45:16.406 319 18198.22 79.86 52734.65 88888.00 2006-11-15 12:45:16.906 319 18198.02 79.89 52734.63 88888.00 2006-11-15 12:45:17.406 319 18197.85 79.90 52734.66 88888.00 2006-11-15 12:45:17.906 319 18197.82 79.99 52734.68 88888.00 2006-11-15 12:45:18.406 319 18197.64 79.99 52734.62 88888.00 2006-11-15 12:45:18.906 319 18197.73 79.94 52734.58 88888.00 2006-11-15 12:45:19.406 319 18197.77 79.89 52734.63 88888.00 2006-11-15 12:45:19.906 319 18197.77 79.92 52734.69 88888.00 2006-11-15 12:45:20.406 319 18197.78 79.94 52734.60 88888.00 2006-11-15 12:45:20.906 319 18197.82 79.90 52734.64 88888.00 2006-11-15 12:45:21.406 319 18197.73 79.91 52734.74 88888.00 2006-11-15 12:45:21.906 319 18197.64 79.94 52734.69 88888.00 2006-11-15 12:45:22.406 319 18197.69 79.91 52734.69 88888.00 2006-11-15 12:45:22.906 319 18197.66 79.95 52734.58 88888.00 2006-11-15 12:45:23.406 319 18197.58 79.97 52734.54 88888.00 2006-11-15 12:45:23.906 319 18197.70 79.91 52734.58 88888.00 2006-11-15 12:45:24.406 319 18197.68 79.97 52734.72 88888.00 2006-11-15 12:45:24.906 319 18197.83 80.02 52734.69 88888.00 2006-11-15 12:45:25.406 319 18197.70 80.03 52734.63 88888.00 2006-11-15 12:45:25.906 319 18197.70 79.96 52734.57 88888.00 2006-11-15 12:45:26.406 319 18197.69 80.00 52734.42 88888.00 2006-11-15 12:45:26.906 319 18197.61 80.05 52734.45 88888.00 2006-11-15 12:45:27.406 319 18197.55 80.05 52734.45 88888.00 2006-11-15 12:45:27.906 319 18197.60 80.03 52734.46 88888.00 2006-11-15 12:45:28.406 319 18197.66 80.04 52734.40 88888.00 2006-11-15 12:45:28.906 319 18197.61 80.06 52734.42 88888.00 2006-11-15 12:45:29.406 319 18197.67 80.03 52734.48 88888.00 2006-11-15 12:45:29.906 319 18197.72 79.96 52734.46 88888.00 2006-11-15 12:45:30.406 319 18197.67 79.96 52734.53 88888.00 2006-11-15 12:45:30.906 319 18197.63 80.00 52734.56 88888.00 2006-11-15 12:45:31.406 319 18197.67 79.94 52734.45 88888.00 2006-11-15 12:45:31.906 319 18197.73 79.96 52734.49 88888.00 2006-11-15 12:45:32.406 319 18197.73 80.02 52734.61 88888.00 2006-11-15 12:45:32.906 319 18197.75 80.04 52734.62 88888.00 2006-11-15 12:45:33.406 319 18197.84 80.03 52734.52 88888.00 2006-11-15 12:45:33.906 319 18197.82 80.00 52734.36 88888.00 2006-11-15 12:45:34.406 319 18197.92 80.08 52734.36 88888.00 2006-11-15 12:45:34.906 319 18197.94 80.17 52734.37 88888.00 2006-11-15 12:45:35.406 319 18197.92 80.18 52734.34 88888.00 2006-11-15 12:45:35.906 319 18197.90 80.16 52734.32 88888.00 2006-11-15 12:45:36.406 319 18197.93 80.09 52734.27 88888.00 2006-11-15 12:45:36.906 319 18197.97 80.06 52734.29 88888.00 2006-11-15 12:45:37.406 319 18197.93 80.12 52734.39 88888.00 2006-11-15 12:45:37.906 319 18198.01 80.02 52734.30 88888.00 2006-11-15 12:45:38.406 319 18198.02 80.04 52734.26 88888.00 2006-11-15 12:45:38.906 319 18198.01 80.10 52734.22 88888.00 2006-11-15 12:45:39.406 319 18197.97 80.10 52734.27 88888.00 2006-11-15 12:45:39.906 319 18197.94 80.12 52734.39 88888.00 2006-11-15 12:45:40.406 319 18197.96 80.11 52734.34 88888.00 2006-11-15 12:45:40.906 319 18197.97 80.09 52734.45 88888.00 2006-11-15 12:45:41.406 319 18197.94 80.15 52734.39 88888.00 2006-11-15 12:45:41.906 319 18197.97 80.26 52734.41 88888.00 2006-11-15 12:45:42.406 319 18198.02 80.20 52734.43 88888.00 2006-11-15 12:45:42.906 319 18197.97 80.14 52734.39 88888.00 2006-11-15 12:45:43.406 319 18197.99 80.11 52734.31 88888.00 2006-11-15 12:45:43.906 319 18197.81 80.05 52734.40 88888.00 2006-11-15 12:45:44.406 319 18197.66 80.00 52734.37 88888.00 2006-11-15 12:45:44.906 319 18197.75 80.08 52734.37 88888.00 2006-11-15 12:45:45.406 319 18197.80 80.10 52734.31 88888.00 2006-11-15 12:45:45.906 319 18197.84 80.05 52734.26 88888.00 2006-11-15 12:45:46.406 319 18197.90 80.11 52734.25 88888.00 2006-11-15 12:45:46.906 319 18197.94 80.17 52734.30 88888.00 2006-11-15 12:45:47.406 319 18197.75 80.17 52734.39 88888.00 2006-11-15 12:45:47.906 319 18197.69 80.19 52734.40 88888.00 2006-11-15 12:45:48.406 319 18197.66 80.23 52734.33 88888.00 2006-11-15 12:45:48.906 319 18197.67 80.24 52734.25 88888.00 2006-11-15 12:45:49.406 319 18197.83 80.12 52734.25 88888.00 2006-11-15 12:45:49.906 319 18197.85 80.02 52734.28 88888.00 2006-11-15 12:45:50.406 319 18197.82 79.96 52734.41 88888.00 2006-11-15 12:45:50.906 319 18197.86 79.98 52734.44 88888.00 2006-11-15 12:45:51.406 319 18197.85 79.98 52734.31 88888.00 2006-11-15 12:45:51.906 319 18197.86 80.00 52734.31 88888.00 2006-11-15 12:45:52.406 319 18197.89 80.08 52734.41 88888.00 2006-11-15 12:45:52.906 319 18197.82 80.06 52734.28 88888.00 2006-11-15 12:45:53.406 319 18197.83 80.07 52734.28 88888.00 2006-11-15 12:45:53.906 319 18197.92 80.04 52734.34 88888.00 2006-11-15 12:45:54.406 319 18197.90 80.00 52734.41 88888.00 2006-11-15 12:45:54.906 319 18197.88 79.95 52734.44 88888.00 2006-11-15 12:45:55.406 319 18197.89 79.89 52734.31 88888.00 2006-11-15 12:45:55.906 319 18197.95 79.87 52734.34 88888.00 2006-11-15 12:45:56.406 319 18197.95 79.95 52734.33 88888.00 2006-11-15 12:45:56.906 319 18197.93 79.91 52734.25 88888.00 2006-11-15 12:45:57.406 319 18197.78 80.02 52734.25 88888.00 2006-11-15 12:45:57.906 319 18197.92 80.06 52734.29 88888.00 2006-11-15 12:45:58.406 319 18197.97 79.98 52734.34 88888.00 2006-11-15 12:45:58.906 319 18197.94 79.95 52734.37 88888.00 2006-11-15 12:45:59.406 319 18197.89 79.92 52734.39 88888.00 2006-11-15 12:45:59.906 319 18197.91 79.94 52734.32 88888.00 2006-11-15 12:46:00.406 319 18197.86 79.99 52734.28 88888.00 2006-11-15 12:46:00.906 319 18197.94 79.99 52734.38 88888.00 2006-11-15 12:46:01.406 319 18197.99 79.89 52734.45 88888.00 2006-11-15 12:46:01.906 319 18198.06 79.92 52734.53 88888.00 2006-11-15 12:46:02.406 319 18198.15 79.97 52734.52 88888.00 2006-11-15 12:46:02.906 319 18198.14 80.01 52734.44 88888.00 2006-11-15 12:46:03.406 319 18198.20 80.03 52734.43 88888.00 2006-11-15 12:46:03.906 319 18198.08 80.10 52734.49 88888.00 2006-11-15 12:46:04.406 319 18198.11 80.04 52734.34 88888.00 2006-11-15 12:46:04.906 319 18198.02 79.96 52734.34 88888.00 2006-11-15 12:46:05.406 319 18197.83 79.96 52734.42 88888.00 2006-11-15 12:46:05.906 319 18197.73 79.88 52734.49 88888.00 2006-11-15 12:46:06.406 319 18197.89 79.88 52734.32 88888.00 2006-11-15 12:46:06.906 319 18198.02 79.97 52734.29 88888.00 2006-11-15 12:46:07.406 319 18198.04 80.01 52734.38 88888.00 2006-11-15 12:46:07.906 319 18198.05 79.96 52734.37 88888.00 2006-11-15 12:46:08.406 319 18198.10 79.99 52734.36 88888.00 2006-11-15 12:46:08.906 319 18198.14 79.91 52734.39 88888.00 2006-11-15 12:46:09.406 319 18198.14 79.87 52734.31 88888.00 2006-11-15 12:46:09.906 319 18198.15 79.91 52734.34 88888.00 2006-11-15 12:46:10.406 319 18198.14 79.91 52734.31 88888.00 2006-11-15 12:46:10.906 319 18198.12 79.95 52734.39 88888.00 2006-11-15 12:46:11.406 319 18198.03 80.02 52734.51 88888.00 2006-11-15 12:46:11.906 319 18198.08 80.02 52734.56 88888.00 2006-11-15 12:46:12.406 319 18198.07 79.96 52734.49 88888.00 2006-11-15 12:46:12.906 319 18198.23 79.95 52734.52 88888.00 2006-11-15 12:46:13.406 319 18198.14 79.92 52734.45 88888.00 2006-11-15 12:46:13.906 319 18198.02 79.96 52734.44 88888.00 2006-11-15 12:46:14.406 319 18198.06 79.92 52734.42 88888.00 2006-11-15 12:46:14.906 319 18198.12 79.97 52734.43 88888.00 2006-11-15 12:46:15.406 319 18198.14 80.02 52734.41 88888.00 2006-11-15 12:46:15.906 319 18198.11 80.01 52734.32 88888.00 2006-11-15 12:46:16.406 319 18198.15 79.94 52734.22 88888.00 2006-11-15 12:46:16.906 319 18198.10 79.92 52734.23 88888.00 2006-11-15 12:46:17.406 319 18198.11 79.97 52734.28 88888.00 2006-11-15 12:46:17.906 319 18198.01 80.00 52734.42 88888.00 2006-11-15 12:46:18.406 319 18198.01 79.99 52734.37 88888.00 2006-11-15 12:46:18.906 319 18198.10 79.94 52734.36 88888.00 2006-11-15 12:46:19.406 319 18197.82 79.90 52734.36 88888.00 2006-11-15 12:46:19.906 319 18197.93 79.95 52734.31 88888.00 2006-11-15 12:46:20.406 319 18198.02 79.95 52734.28 88888.00 2006-11-15 12:46:20.906 319 18198.05 79.91 52734.29 88888.00 2006-11-15 12:46:21.406 319 18198.06 79.84 52734.28 88888.00 2006-11-15 12:46:21.906 319 18198.04 79.81 52734.39 88888.00 2006-11-15 12:46:22.406 319 18198.16 79.86 52734.34 88888.00 2006-11-15 12:46:22.906 319 18198.17 79.84 52734.30 88888.00 2006-11-15 12:46:23.406 319 18198.16 79.76 52734.41 88888.00 2006-11-15 12:46:23.906 319 18198.28 79.81 52734.30 88888.00 2006-11-15 12:46:24.406 319 18198.24 79.81 52734.19 88888.00 2006-11-15 12:46:24.906 319 18198.22 79.78 52734.29 88888.00 2006-11-15 12:46:25.406 319 18198.26 79.77 52734.27 88888.00 2006-11-15 12:46:25.906 319 18198.26 79.75 52734.14 88888.00 2006-11-15 12:46:26.406 319 18198.28 79.69 52734.15 88888.00 2006-11-15 12:46:26.906 319 18198.39 79.59 52734.18 88888.00 2006-11-15 12:46:27.406 319 18198.39 79.64 52734.15 88888.00 2006-11-15 12:46:27.906 319 18198.33 79.58 52734.10 88888.00 2006-11-15 12:46:28.406 319 18198.38 79.62 52734.23 88888.00 2006-11-15 12:46:28.906 319 18198.33 79.67 52734.15 88888.00 2006-11-15 12:46:29.406 319 18198.32 79.63 52734.13 88888.00 2006-11-15 12:46:29.906 319 18198.54 79.59 52734.20 88888.00 2006-11-15 12:46:30.406 319 18198.54 79.58 52734.22 88888.00 2006-11-15 12:46:30.906 319 18198.48 79.59 52734.16 88888.00 2006-11-15 12:46:31.406 319 18198.36 79.53 52734.16 88888.00 2006-11-15 12:46:31.906 319 18198.45 79.50 52734.21 88888.00 2006-11-15 12:46:32.406 319 18198.71 79.43 52734.20 88888.00 2006-11-15 12:46:32.906 319 18198.75 79.36 52734.18 88888.00 2006-11-15 12:46:33.406 319 18198.73 79.39 52734.28 88888.00 2006-11-15 12:46:33.906 319 18198.72 79.39 52734.36 88888.00 2006-11-15 12:46:34.406 319 18198.78 79.36 52734.36 88888.00 2006-11-15 12:46:34.906 319 18198.80 79.34 52734.31 88888.00 2006-11-15 12:46:35.406 319 18198.83 79.36 52734.29 88888.00 2006-11-15 12:46:35.906 319 18198.76 79.38 52734.17 88888.00 2006-11-15 12:46:36.406 319 18198.72 79.49 52734.18 88888.00 2006-11-15 12:46:36.906 319 18198.75 79.58 52734.29 88888.00 2006-11-15 12:46:37.406 319 18198.73 79.53 52734.40 88888.00 2006-11-15 12:46:37.906 319 18198.60 79.55 52734.30 88888.00 2006-11-15 12:46:38.406 319 18198.77 79.49 52734.30 88888.00 2006-11-15 12:46:38.906 319 18198.89 79.51 52734.29 88888.00 2006-11-15 12:46:39.406 319 18198.81 79.49 52734.31 88888.00 2006-11-15 12:46:39.906 319 18198.70 79.52 52734.30 88888.00 2006-11-15 12:46:40.406 319 18198.77 79.57 52734.32 88888.00 2006-11-15 12:46:40.906 319 18198.79 79.57 52734.32 88888.00 2006-11-15 12:46:41.406 319 18198.84 79.61 52734.42 88888.00 2006-11-15 12:46:41.906 319 18198.80 79.58 52734.37 88888.00 2006-11-15 12:46:42.406 319 18198.75 79.52 52734.34 88888.00 2006-11-15 12:46:42.906 319 18198.73 79.38 52734.46 88888.00 2006-11-15 12:46:43.406 319 18198.73 79.39 52734.50 88888.00 2006-11-15 12:46:43.906 319 18198.62 79.37 52734.48 88888.00 2006-11-15 12:46:44.406 319 18198.73 79.35 52734.40 88888.00 2006-11-15 12:46:44.906 319 18198.75 79.37 52734.36 88888.00 2006-11-15 12:46:45.406 319 18198.65 79.35 52734.48 88888.00 2006-11-15 12:46:45.906 319 18198.68 79.32 52734.60 88888.00 2006-11-15 12:46:46.406 319 18198.60 79.37 52734.54 88888.00 2006-11-15 12:46:46.906 319 18198.58 79.41 52734.44 88888.00 2006-11-15 12:46:47.406 319 18198.62 79.36 52734.42 88888.00 2006-11-15 12:46:47.906 319 18198.62 79.30 52734.54 88888.00 2006-11-15 12:46:48.406 319 18198.68 79.28 52734.57 88888.00 2006-11-15 12:46:48.906 319 18198.66 79.34 52734.54 88888.00 2006-11-15 12:46:49.406 319 18198.72 79.30 52734.58 88888.00 2006-11-15 12:46:49.906 319 18198.78 79.28 52734.58 88888.00 2006-11-15 12:46:50.406 319 18198.81 79.25 52734.56 88888.00 2006-11-15 12:46:50.906 319 18198.68 79.26 52734.52 88888.00 2006-11-15 12:46:51.406 319 18198.56 79.18 52734.56 88888.00 2006-11-15 12:46:51.906 319 18198.50 79.13 52734.54 88888.00 2006-11-15 12:46:52.406 319 18198.50 79.17 52734.49 88888.00 2006-11-15 12:46:52.906 319 18198.50 79.21 52734.49 88888.00 2006-11-15 12:46:53.406 319 18198.58 79.20 52734.45 88888.00 2006-11-15 12:46:53.906 319 18198.60 79.30 52734.42 88888.00 2006-11-15 12:46:54.406 319 18198.62 79.28 52734.44 88888.00 2006-11-15 12:46:54.906 319 18198.53 79.29 52734.38 88888.00 2006-11-15 12:46:55.406 319 18198.46 79.32 52734.43 88888.00 2006-11-15 12:46:55.906 319 18198.46 79.23 52734.50 88888.00 2006-11-15 12:46:56.406 319 18198.39 79.16 52734.56 88888.00 2006-11-15 12:46:56.906 319 18198.42 79.09 52734.54 88888.00 2006-11-15 12:46:57.406 319 18198.60 79.15 52734.53 88888.00 2006-11-15 12:46:57.906 319 18198.49 79.17 52734.46 88888.00 2006-11-15 12:46:58.406 319 18198.48 79.15 52734.48 88888.00 2006-11-15 12:46:58.906 319 18198.43 79.15 52734.52 88888.00 2006-11-15 12:46:59.406 319 18198.45 79.15 52734.53 88888.00 2006-11-15 12:46:59.906 319 18198.48 79.10 52734.51 88888.00 2006-11-15 12:47:00.406 319 18198.48 79.13 52734.36 88888.00 2006-11-15 12:47:00.906 319 18198.43 79.14 52734.30 88888.00 2006-11-15 12:47:01.406 319 18198.43 79.16 52734.37 88888.00 2006-11-15 12:47:01.906 319 18198.43 79.11 52734.28 88888.00 2006-11-15 12:47:02.406 319 18198.46 79.13 52734.25 88888.00 2006-11-15 12:47:02.906 319 18198.38 79.13 52734.17 88888.00 2006-11-15 12:47:03.406 319 18198.43 79.15 52734.13 88888.00 2006-11-15 12:47:03.906 319 18198.48 79.15 52734.28 88888.00 2006-11-15 12:47:04.406 319 18198.55 79.07 52734.22 88888.00 2006-11-15 12:47:04.906 319 18198.42 79.06 52734.17 88888.00 2006-11-15 12:47:05.406 319 18198.51 79.12 52734.22 88888.00 2006-11-15 12:47:05.906 319 18198.44 79.10 52734.19 88888.00 2006-11-15 12:47:06.406 319 18198.55 79.04 52734.23 88888.00 2006-11-15 12:47:06.906 319 18198.57 79.03 52734.26 88888.00 2006-11-15 12:47:07.406 319 18198.40 79.08 52734.40 88888.00 2006-11-15 12:47:07.906 319 18198.45 79.03 52734.37 88888.00 2006-11-15 12:47:08.406 319 18198.54 79.01 52734.34 88888.00 2006-11-15 12:47:08.906 319 18198.46 79.03 52734.50 88888.00 2006-11-15 12:47:09.406 319 18198.46 79.12 52734.45 88888.00 2006-11-15 12:47:09.906 319 18198.58 79.11 52734.49 88888.00 2006-11-15 12:47:10.406 319 18198.66 79.08 52734.48 88888.00 2006-11-15 12:47:10.906 319 18198.59 79.11 52734.55 88888.00 2006-11-15 12:47:11.406 319 18198.64 79.16 52734.46 88888.00 2006-11-15 12:47:11.906 319 18198.62 79.10 52734.31 88888.00 2006-11-15 12:47:12.406 319 18198.54 79.13 52734.31 88888.00 2006-11-15 12:47:12.906 319 18198.48 79.18 52734.39 88888.00 2006-11-15 12:47:13.406 319 18198.40 79.20 52734.40 88888.00 2006-11-15 12:47:13.906 319 18198.40 79.17 52734.52 88888.00 2006-11-15 12:47:14.406 319 18198.46 79.12 52734.48 88888.00 2006-11-15 12:47:14.906 319 18198.54 79.11 52734.48 88888.00 2006-11-15 12:47:15.406 319 18198.50 79.15 52734.41 88888.00 2006-11-15 12:47:15.906 319 18198.45 79.17 52734.33 88888.00 2006-11-15 12:47:16.406 319 18198.46 79.15 52734.21 88888.00 2006-11-15 12:47:16.906 319 18198.34 79.10 52734.17 88888.00 2006-11-15 12:47:17.406 319 18198.34 79.13 52734.20 88888.00 2006-11-15 12:47:17.906 319 18198.29 79.17 52734.22 88888.00 2006-11-15 12:47:18.406 319 18198.28 79.24 52734.28 88888.00 2006-11-15 12:47:18.906 319 18198.34 79.20 52734.28 88888.00 2006-11-15 12:47:19.406 319 18198.43 79.19 52734.18 88888.00 2006-11-15 12:47:19.906 319 18198.45 79.20 52734.18 88888.00 2006-11-15 12:47:20.406 319 18198.44 79.22 52734.27 88888.00 2006-11-15 12:47:20.906 319 18198.37 79.26 52734.23 88888.00 2006-11-15 12:47:21.406 319 18198.29 79.30 52734.31 88888.00 2006-11-15 12:47:21.906 319 18198.34 79.23 52734.31 88888.00 2006-11-15 12:47:22.406 319 18198.35 79.22 52734.30 88888.00 2006-11-15 12:47:22.906 319 18198.18 79.29 52734.41 88888.00 2006-11-15 12:47:23.406 319 18198.25 79.30 52734.46 88888.00 2006-11-15 12:47:23.906 319 18198.24 79.33 52734.30 88888.00 2006-11-15 12:47:24.406 319 18198.21 79.34 52734.23 88888.00 2006-11-15 12:47:24.906 319 18198.34 79.26 52734.22 88888.00 2006-11-15 12:47:25.406 319 18198.50 79.24 52734.30 88888.00 2006-11-15 12:47:25.906 319 18198.59 79.28 52734.30 88888.00 2006-11-15 12:47:26.406 319 18198.57 79.32 52734.25 88888.00 2006-11-15 12:47:26.906 319 18198.45 79.34 52734.27 88888.00 2006-11-15 12:47:27.406 319 18198.47 79.33 52734.30 88888.00 2006-11-15 12:47:27.906 319 18198.54 79.33 52734.46 88888.00 2006-11-15 12:47:28.406 319 18198.46 79.35 52734.45 88888.00 2006-11-15 12:47:28.906 319 18198.49 79.25 52734.48 88888.00 2006-11-15 12:47:29.406 319 18198.55 79.26 52734.39 88888.00 2006-11-15 12:47:29.906 319 18198.54 79.21 52734.42 88888.00 2006-11-15 12:47:30.406 319 18198.46 79.21 52734.40 88888.00 2006-11-15 12:47:30.906 319 18198.46 79.31 52734.50 88888.00 2006-11-15 12:47:31.406 319 18198.47 79.35 52734.53 88888.00 2006-11-15 12:47:31.906 319 18198.33 79.35 52734.52 88888.00 2006-11-15 12:47:32.406 319 18198.40 79.30 52734.44 88888.00 2006-11-15 12:47:32.906 319 18198.46 79.35 52734.40 88888.00 2006-11-15 12:47:33.406 319 18198.46 79.35 52734.39 88888.00 2006-11-15 12:47:33.906 319 18198.34 79.23 52734.37 88888.00 2006-11-15 12:47:34.406 319 18198.34 79.19 52734.33 88888.00 2006-11-15 12:47:34.906 319 18198.38 79.18 52734.26 88888.00 2006-11-15 12:47:35.406 319 18198.39 79.18 52734.23 88888.00 2006-11-15 12:47:35.906 319 18198.43 79.21 52734.22 88888.00 2006-11-15 12:47:36.406 319 18198.44 79.24 52734.27 88888.00 2006-11-15 12:47:36.906 319 18198.38 79.22 52734.29 88888.00 2006-11-15 12:47:37.406 319 18198.34 79.22 52734.36 88888.00 2006-11-15 12:47:37.906 319 18198.38 79.30 52734.43 88888.00 2006-11-15 12:47:38.406 319 18198.28 79.31 52734.37 88888.00 2006-11-15 12:47:38.906 319 18198.32 79.34 52734.30 88888.00 2006-11-15 12:47:39.406 319 18198.38 79.31 52734.34 88888.00 2006-11-15 12:47:39.906 319 18198.42 79.22 52734.41 88888.00 2006-11-15 12:47:40.406 319 18198.43 79.23 52734.49 88888.00 2006-11-15 12:47:40.906 319 18198.39 79.23 52734.48 88888.00 2006-11-15 12:47:41.406 319 18198.32 79.19 52734.49 88888.00 2006-11-15 12:47:41.906 319 18198.38 79.22 52734.55 88888.00 2006-11-15 12:47:42.406 319 18198.39 79.19 52734.46 88888.00 2006-11-15 12:47:42.906 319 18198.47 79.10 52734.40 88888.00 2006-11-15 12:47:43.406 319 18198.50 79.03 52734.38 88888.00 2006-11-15 12:47:43.906 319 18198.37 78.95 52734.36 88888.00 2006-11-15 12:47:44.406 319 18198.37 78.97 52734.39 88888.00 2006-11-15 12:47:44.906 319 18198.49 79.07 52734.36 88888.00 2006-11-15 12:47:45.406 319 18198.56 79.08 52734.33 88888.00 2006-11-15 12:47:45.906 319 18198.53 79.00 52734.44 88888.00 2006-11-15 12:47:46.406 319 18198.36 78.95 52734.43 88888.00 2006-11-15 12:47:46.906 319 18198.37 78.98 52734.50 88888.00 2006-11-15 12:47:47.406 319 18198.43 78.99 52734.53 88888.00 2006-11-15 12:47:47.906 319 18198.35 78.95 52734.56 88888.00 2006-11-15 12:47:48.406 319 18198.45 78.87 52734.56 88888.00 2006-11-15 12:47:48.906 319 18198.50 78.82 52734.40 88888.00 2006-11-15 12:47:49.406 319 18198.46 78.86 52734.45 88888.00 2006-11-15 12:47:49.906 319 18198.44 78.89 52734.43 88888.00 2006-11-15 12:47:50.406 319 18198.26 78.85 52734.40 88888.00 2006-11-15 12:47:50.906 319 18198.28 78.82 52734.38 88888.00 2006-11-15 12:47:51.406 319 18198.36 78.76 52734.31 88888.00 2006-11-15 12:47:51.906 319 18198.25 78.79 52734.25 88888.00 2006-11-15 12:47:52.406 319 18198.26 78.86 52734.32 88888.00 2006-11-15 12:47:52.906 319 18198.25 78.86 52734.21 88888.00 2006-11-15 12:47:53.406 319 18198.29 78.77 52734.20 88888.00 2006-11-15 12:47:53.906 319 18198.27 78.82 52734.18 88888.00 2006-11-15 12:47:54.406 319 18198.25 78.86 52734.18 88888.00 2006-11-15 12:47:54.906 319 18198.36 78.86 52734.25 88888.00 2006-11-15 12:47:55.406 319 18198.31 78.80 52734.33 88888.00 2006-11-15 12:47:55.906 319 18198.28 78.82 52734.23 88888.00 2006-11-15 12:47:56.406 319 18198.32 78.85 52734.05 88888.00 2006-11-15 12:47:56.906 319 18198.25 78.84 52734.15 88888.00 2006-11-15 12:47:57.406 319 18198.27 78.86 52734.25 88888.00 2006-11-15 12:47:57.906 319 18198.34 78.86 52734.20 88888.00 2006-11-15 12:47:58.406 319 18198.32 78.86 52734.17 88888.00 2006-11-15 12:47:58.906 319 18198.23 78.87 52734.23 88888.00 2006-11-15 12:47:59.406 319 18198.26 78.87 52734.21 88888.00 2006-11-15 12:47:59.906 319 18198.24 78.80 52734.20 88888.00 2006-11-15 12:48:00.406 319 18198.28 78.87 52734.21 88888.00 2006-11-15 12:48:00.906 319 18198.21 78.94 52734.17 88888.00 2006-11-15 12:48:01.406 319 18198.32 78.92 52734.31 88888.00 2006-11-15 12:48:01.906 319 18198.38 78.91 52734.37 88888.00 2006-11-15 12:48:02.406 319 18198.27 78.90 52734.38 88888.00 2006-11-15 12:48:02.906 319 18198.20 78.94 52734.41 88888.00 2006-11-15 12:48:03.406 319 18198.24 78.98 52734.43 88888.00 2006-11-15 12:48:03.906 319 18198.24 78.89 52734.46 88888.00 2006-11-15 12:48:04.406 319 18198.15 78.87 52734.52 88888.00 2006-11-15 12:48:04.906 319 18198.14 78.89 52734.44 88888.00 2006-11-15 12:48:05.406 319 18198.06 78.88 52734.45 88888.00 2006-11-15 12:48:05.906 319 18197.89 78.86 52734.46 88888.00 2006-11-15 12:48:06.406 319 18197.91 78.84 52734.38 88888.00 2006-11-15 12:48:06.906 319 18198.03 78.87 52734.39 88888.00 2006-11-15 12:48:07.406 319 18198.07 78.84 52734.38 88888.00 2006-11-15 12:48:07.906 319 18198.00 78.76 52734.37 88888.00 2006-11-15 12:48:08.406 319 18198.10 78.72 52734.40 88888.00 2006-11-15 12:48:08.906 319 18198.15 78.76 52734.27 88888.00 2006-11-15 12:48:09.406 319 18198.23 78.79 52734.29 88888.00 2006-11-15 12:48:09.906 319 18198.05 78.83 52734.39 88888.00 2006-11-15 12:48:10.406 319 18198.08 78.73 52734.40 88888.00 2006-11-15 12:48:10.906 319 18198.21 78.64 52734.37 88888.00 2006-11-15 12:48:11.406 319 18198.22 78.64 52734.40 88888.00 2006-11-15 12:48:11.906 319 18198.35 78.66 52734.30 88888.00 2006-11-15 12:48:12.406 319 18198.65 78.74 52734.19 88888.00 2006-11-15 12:48:12.906 319 18198.45 78.71 52734.20 88888.00 2006-11-15 12:48:13.406 319 18198.18 78.61 52734.27 88888.00 2006-11-15 12:48:13.906 319 18198.16 78.61 52734.16 88888.00 2006-11-15 12:48:14.406 319 18198.21 78.62 52734.15 88888.00 2006-11-15 12:48:14.906 319 18198.16 78.54 52734.26 88888.00 2006-11-15 12:48:15.406 319 18198.21 78.51 52734.32 88888.00 2006-11-15 12:48:15.906 319 18198.25 78.45 52734.42 88888.00 2006-11-15 12:48:16.406 319 18198.18 78.47 52734.34 88888.00 2006-11-15 12:48:16.906 319 18198.10 78.44 52734.30 88888.00 2006-11-15 12:48:17.406 319 18198.05 78.46 52734.21 88888.00 2006-11-15 12:48:17.906 319 18198.05 78.42 52734.21 88888.00 2006-11-15 12:48:18.406 319 18198.00 78.48 52734.23 88888.00 2006-11-15 12:48:18.906 319 18197.99 78.53 52734.19 88888.00 2006-11-15 12:48:19.406 319 18197.93 78.64 52734.29 88888.00 2006-11-15 12:48:19.906 319 18197.88 78.45 52734.18 88888.00 2006-11-15 12:48:20.406 319 18197.96 78.38 52734.17 88888.00 2006-11-15 12:48:20.906 319 18197.95 78.39 52734.17 88888.00 2006-11-15 12:48:21.406 319 18198.05 78.37 52734.11 88888.00 2006-11-15 12:48:21.906 319 18197.84 78.39 52734.11 88888.00 2006-11-15 12:48:22.406 319 18197.91 78.37 52734.16 88888.00 2006-11-15 12:48:22.906 319 18198.01 78.37 52734.20 88888.00 2006-11-15 12:48:23.406 319 18198.03 78.35 52734.23 88888.00 2006-11-15 12:48:23.906 319 18198.00 78.36 52734.22 88888.00 2006-11-15 12:48:24.406 319 18197.97 78.34 52734.11 88888.00 2006-11-15 12:48:24.906 319 18198.07 78.30 52734.13 88888.00 2006-11-15 12:48:25.406 319 18198.08 78.25 52733.97 88888.00 2006-11-15 12:48:25.906 319 18198.11 78.29 52733.88 88888.00 2006-11-15 12:48:26.406 319 18198.02 78.31 52733.95 88888.00 2006-11-15 12:48:26.906 319 18197.94 78.13 52734.11 88888.00 2006-11-15 12:48:27.406 319 18198.07 78.16 52734.09 88888.00 2006-11-15 12:48:27.906 319 18198.04 78.34 52733.97 88888.00 2006-11-15 12:48:28.406 319 18198.02 78.33 52733.87 88888.00 2006-11-15 12:48:28.906 319 18198.16 78.32 52733.84 88888.00 2006-11-15 12:48:29.406 319 18198.07 78.33 52733.94 88888.00 2006-11-15 12:48:29.906 319 18198.11 78.36 52734.04 88888.00 2006-11-15 12:48:30.406 319 18198.18 78.29 52734.09 88888.00 2006-11-15 12:48:30.906 319 18198.12 78.23 52733.98 88888.00 2006-11-15 12:48:31.406 319 18198.06 78.21 52733.94 88888.00 2006-11-15 12:48:31.906 319 18197.89 78.19 52734.00 88888.00 2006-11-15 12:48:32.406 319 18197.86 78.15 52734.04 88888.00 2006-11-15 12:48:32.906 319 18197.93 78.29 52733.95 88888.00 2006-11-15 12:48:33.406 319 18197.91 78.29 52733.91 88888.00 2006-11-15 12:48:33.906 319 18197.92 78.17 52733.93 88888.00 2006-11-15 12:48:34.406 319 18197.95 78.15 52733.95 88888.00 2006-11-15 12:48:34.906 319 18197.88 78.16 52733.98 88888.00 2006-11-15 12:48:35.406 319 18197.89 78.16 52733.98 88888.00 2006-11-15 12:48:35.906 319 18197.97 78.12 52734.04 88888.00 2006-11-15 12:48:36.406 319 18198.00 78.12 52733.94 88888.00 2006-11-15 12:48:36.906 319 18198.07 78.06 52733.93 88888.00 2006-11-15 12:48:37.406 319 18198.17 78.05 52733.94 88888.00 2006-11-15 12:48:37.906 319 18198.17 78.07 52733.97 88888.00 2006-11-15 12:48:38.406 319 18197.92 78.13 52733.99 88888.00 2006-11-15 12:48:38.906 319 18197.88 78.22 52733.97 88888.00 2006-11-15 12:48:39.406 319 18198.06 78.25 52733.85 88888.00 2006-11-15 12:48:39.906 319 18198.11 78.20 52733.91 88888.00 2006-11-15 12:48:40.406 319 18198.13 78.19 52733.97 88888.00 2006-11-15 12:48:40.906 319 18198.18 78.23 52733.92 88888.00 2006-11-15 12:48:41.406 319 18198.14 78.28 52733.92 88888.00 2006-11-15 12:48:41.906 319 18198.05 78.28 52733.92 88888.00 2006-11-15 12:48:42.406 319 18198.13 78.21 52733.99 88888.00 2006-11-15 12:48:42.906 319 18198.23 78.23 52734.17 88888.00 2006-11-15 12:48:43.406 319 18198.27 78.33 52734.18 88888.00 2006-11-15 12:48:43.906 319 18198.20 78.32 52734.18 88888.00 2006-11-15 12:48:44.406 319 18198.08 78.26 52734.14 88888.00 2006-11-15 12:48:44.906 319 18198.06 78.26 52734.03 88888.00 2006-11-15 12:48:45.406 319 18198.04 78.20 52734.07 88888.00 2006-11-15 12:48:45.906 319 18198.03 78.25 52734.10 88888.00 2006-11-15 12:48:46.406 319 18198.03 78.24 52734.09 88888.00 2006-11-15 12:48:46.906 319 18198.02 78.24 52734.02 88888.00 2006-11-15 12:48:47.406 319 18197.96 78.34 52734.06 88888.00 2006-11-15 12:48:47.906 319 18197.94 78.30 52734.05 88888.00 2006-11-15 12:48:48.406 319 18198.04 78.29 52734.06 88888.00 2006-11-15 12:48:48.906 319 18197.99 78.37 52734.15 88888.00 2006-11-15 12:48:49.406 319 18198.02 78.38 52734.15 88888.00 2006-11-15 12:48:49.906 319 18198.02 78.37 52734.04 88888.00 2006-11-15 12:48:50.406 319 18197.96 78.34 52733.94 88888.00 2006-11-15 12:48:50.906 319 18197.92 78.30 52734.03 88888.00 2006-11-15 12:48:51.406 319 18197.94 78.32 52733.95 88888.00 2006-11-15 12:48:51.906 319 18198.05 78.30 52733.92 88888.00 2006-11-15 12:48:52.406 319 18198.06 78.30 52733.98 88888.00 2006-11-15 12:48:52.906 319 18198.07 78.33 52734.10 88888.00 2006-11-15 12:48:53.406 319 18198.02 78.31 52734.26 88888.00 2006-11-15 12:48:53.906 319 18198.01 78.26 52734.21 88888.00 2006-11-15 12:48:54.406 319 18197.93 78.21 52734.11 88888.00 2006-11-15 12:48:54.906 319 18197.95 78.28 52734.09 88888.00 2006-11-15 12:48:55.406 319 18198.02 78.29 52734.17 88888.00 2006-11-15 12:48:55.906 319 18198.07 78.34 52734.19 88888.00 2006-11-15 12:48:56.406 319 18198.00 78.33 52734.29 88888.00 2006-11-15 12:48:56.906 319 18197.95 78.35 52734.31 88888.00 2006-11-15 12:48:57.406 319 18198.03 78.46 52734.22 88888.00 2006-11-15 12:48:57.906 319 18197.97 78.33 52734.23 88888.00 2006-11-15 12:48:58.406 319 18198.02 78.30 52734.29 88888.00 2006-11-15 12:48:58.906 319 18198.04 78.33 52734.26 88888.00 2006-11-15 12:48:59.406 319 18198.05 78.44 52734.18 88888.00 2006-11-15 12:48:59.906 319 18197.97 78.48 52734.19 88888.00 2006-11-15 12:49:00.406 319 18198.06 78.48 52734.16 88888.00 2006-11-15 12:49:00.906 319 18198.00 78.44 52734.00 88888.00 2006-11-15 12:49:01.406 319 18197.95 78.50 52734.06 88888.00 2006-11-15 12:49:01.906 319 18197.94 78.58 52734.18 88888.00 2006-11-15 12:49:02.406 319 18197.95 78.53 52734.27 88888.00 2006-11-15 12:49:02.906 319 18197.95 78.47 52734.23 88888.00 2006-11-15 12:49:03.406 319 18197.92 78.51 52734.21 88888.00 2006-11-15 12:49:03.906 319 18197.95 78.53 52734.23 88888.00 2006-11-15 12:49:04.406 319 18197.83 78.54 52734.17 88888.00 2006-11-15 12:49:04.906 319 18197.80 78.81 52734.17 88888.00 2006-11-15 12:49:05.406 319 18197.77 78.74 52734.18 88888.00 2006-11-15 12:49:05.906 319 18197.80 78.66 52734.15 88888.00 2006-11-15 12:49:06.406 319 18197.74 78.62 52734.18 88888.00 2006-11-15 12:49:06.906 319 18197.67 78.65 52734.31 88888.00 2006-11-15 12:49:07.406 319 18197.72 78.72 52734.33 88888.00 2006-11-15 12:49:07.906 319 18197.68 78.77 52734.23 88888.00 2006-11-15 12:49:08.406 319 18197.60 78.76 52734.07 88888.00 2006-11-15 12:49:08.906 319 18197.59 78.66 52734.09 88888.00 2006-11-15 12:49:09.406 319 18197.68 78.61 52734.30 88888.00 2006-11-15 12:49:09.906 319 18197.72 78.62 52734.30 88888.00 2006-11-15 12:49:10.406 319 18197.67 78.74 52734.28 88888.00 2006-11-15 12:49:10.906 319 18197.59 78.75 52734.33 88888.00 2006-11-15 12:49:11.406 319 18197.59 78.72 52734.20 88888.00 2006-11-15 12:49:11.906 319 18197.78 78.72 52734.18 88888.00 2006-11-15 12:49:12.406 319 18197.62 78.72 52734.11 88888.00 2006-11-15 12:49:12.906 319 18197.49 78.78 52734.06 88888.00 2006-11-15 12:49:13.406 319 18197.41 78.74 52734.09 88888.00 2006-11-15 12:49:13.906 319 18197.37 78.74 52734.18 88888.00 2006-11-15 12:49:14.406 319 18197.49 78.69 52734.32 88888.00 2006-11-15 12:49:14.906 319 18197.52 78.69 52734.37 88888.00 2006-11-15 12:49:15.406 319 18197.44 78.73 52734.29 88888.00 2006-11-15 12:49:15.906 319 18197.50 78.78 52734.21 88888.00 2006-11-15 12:49:16.406 319 18197.62 78.82 52734.30 88888.00 2006-11-15 12:49:16.906 319 18197.67 78.83 52734.28 88888.00 2006-11-15 12:49:17.406 319 18197.73 78.81 52734.23 88888.00 2006-11-15 12:49:17.906 319 18197.63 78.76 52734.25 88888.00 2006-11-15 12:49:18.406 319 18197.58 78.74 52734.38 88888.00 2006-11-15 12:49:18.906 319 18197.63 78.81 52734.41 88888.00 2006-11-15 12:49:19.406 319 18197.69 78.85 52734.40 88888.00 2006-11-15 12:49:19.906 319 18197.78 78.82 52734.30 88888.00 2006-11-15 12:49:20.406 319 18197.79 78.82 52734.19 88888.00 2006-11-15 12:49:20.906 319 18197.80 78.77 52734.15 88888.00 2006-11-15 12:49:21.406 319 18197.71 78.80 52734.13 88888.00 2006-11-15 12:49:21.906 319 18197.67 78.81 52734.05 88888.00 2006-11-15 12:49:22.406 319 18197.72 78.91 52734.04 88888.00 2006-11-15 12:49:22.906 319 18197.67 79.00 52734.10 88888.00 2006-11-15 12:49:23.406 319 18197.57 79.01 52734.19 88888.00 2006-11-15 12:49:23.906 319 18197.55 78.97 52734.17 88888.00 2006-11-15 12:49:24.406 319 18197.50 78.87 52734.22 88888.00 2006-11-15 12:49:24.906 319 18197.60 78.88 52734.14 88888.00 2006-11-15 12:49:25.406 319 18197.75 78.98 52734.03 88888.00 2006-11-15 12:49:25.906 319 18197.79 78.99 52734.04 88888.00 2006-11-15 12:49:26.406 319 18197.73 78.95 52734.08 88888.00 2006-11-15 12:49:26.906 319 18197.71 78.94 52734.09 88888.00 2006-11-15 12:49:27.406 319 18197.67 78.95 52734.10 88888.00 2006-11-15 12:49:27.906 319 18197.53 78.98 52734.14 88888.00 2006-11-15 12:49:28.406 319 18197.55 78.96 52734.11 88888.00 2006-11-15 12:49:28.906 319 18197.68 78.89 52734.09 88888.00 2006-11-15 12:49:29.406 319 18197.72 78.88 52734.18 88888.00 2006-11-15 12:49:29.906 319 18197.67 78.95 52734.20 88888.00 2006-11-15 12:49:30.406 319 18197.68 78.99 52734.26 88888.00 2006-11-15 12:49:30.906 319 18197.63 79.02 52734.40 88888.00 2006-11-15 12:49:31.406 319 18197.69 79.02 52734.31 88888.00 2006-11-15 12:49:31.906 319 18197.63 78.99 52734.22 88888.00 2006-11-15 12:49:32.406 319 18197.41 78.98 52734.18 88888.00 2006-11-15 12:49:32.906 319 18197.38 78.97 52734.20 88888.00 2006-11-15 12:49:33.406 319 18197.59 78.98 52734.15 88888.00 2006-11-15 12:49:33.906 319 18197.71 79.06 52734.17 88888.00 2006-11-15 12:49:34.406 319 18197.70 79.07 52734.28 88888.00 2006-11-15 12:49:34.906 319 18197.68 79.04 52734.26 88888.00 2006-11-15 12:49:35.406 319 18197.67 79.04 52734.28 88888.00 2006-11-15 12:49:35.906 319 18197.62 79.11 52734.27 88888.00 2006-11-15 12:49:36.406 319 18197.51 79.11 52734.23 88888.00 2006-11-15 12:49:36.906 319 18197.38 79.14 52734.23 88888.00 2006-11-15 12:49:37.406 319 18197.49 79.14 52734.22 88888.00 2006-11-15 12:49:37.906 319 18197.50 79.06 52734.23 88888.00 2006-11-15 12:49:38.406 319 18197.55 79.02 52734.26 88888.00 2006-11-15 12:49:38.906 319 18197.46 79.05 52734.26 88888.00 2006-11-15 12:49:39.406 319 18197.44 79.13 52734.22 88888.00 2006-11-15 12:49:39.906 319 18197.37 79.19 52734.33 88888.00 2006-11-15 12:49:40.406 319 18197.34 79.25 52734.34 88888.00 2006-11-15 12:49:40.906 319 18197.36 79.29 52734.25 88888.00 2006-11-15 12:49:41.406 319 18197.37 79.33 52734.25 88888.00 2006-11-15 12:49:41.906 319 18197.40 79.30 52734.28 88888.00 2006-11-15 12:49:42.406 319 18197.38 79.15 52734.32 88888.00 2006-11-15 12:49:42.906 319 18197.38 79.18 52734.39 88888.00 2006-11-15 12:49:43.406 319 18197.41 79.23 52734.43 88888.00 2006-11-15 12:49:43.906 319 18197.34 79.24 52734.42 88888.00 2006-11-15 12:49:44.406 319 18197.40 79.25 52734.39 88888.00 2006-11-15 12:49:44.906 319 18197.49 79.36 52734.25 88888.00 2006-11-15 12:49:45.406 319 18197.47 79.38 52734.15 88888.00 2006-11-15 12:49:45.906 319 18197.50 79.35 52734.16 88888.00 2006-11-15 12:49:46.406 319 18197.41 79.23 52734.17 88888.00 2006-11-15 12:49:46.906 319 18197.28 79.18 52734.25 88888.00 2006-11-15 12:49:47.406 319 18197.40 79.19 52734.23 88888.00 2006-11-15 12:49:47.906 319 18197.32 79.21 52734.19 88888.00 2006-11-15 12:49:48.406 319 18197.26 79.22 52734.16 88888.00 2006-11-15 12:49:48.906 319 18197.32 79.23 52734.09 88888.00 2006-11-15 12:49:49.406 319 18197.40 79.21 52734.13 88888.00 2006-11-15 12:49:49.906 319 18197.39 79.24 52734.11 88888.00 2006-11-15 12:49:50.406 319 18197.47 79.25 52734.13 88888.00 2006-11-15 12:49:50.906 319 18197.41 79.25 52734.25 88888.00 2006-11-15 12:49:51.406 319 18197.36 79.28 52734.32 88888.00 2006-11-15 12:49:51.906 319 18197.32 79.20 52734.20 88888.00 2006-11-15 12:49:52.406 319 18197.42 79.23 52734.03 88888.00 2006-11-15 12:49:52.906 319 18197.30 79.25 52734.06 88888.00 2006-11-15 12:49:53.406 319 18197.31 79.19 52734.08 88888.00 2006-11-15 12:49:53.906 319 18197.31 79.26 52734.05 88888.00 2006-11-15 12:49:54.406 319 18197.42 79.29 52734.03 88888.00 2006-11-15 12:49:54.906 319 18197.36 79.28 52734.16 88888.00 2006-11-15 12:49:55.406 319 18197.29 79.32 52734.15 88888.00 2006-11-15 12:49:55.906 319 18197.29 79.34 52734.15 88888.00 2006-11-15 12:49:56.406 319 18197.35 79.34 52734.09 88888.00 2006-11-15 12:49:56.906 319 18197.17 79.31 52734.27 88888.00 2006-11-15 12:49:57.406 319 18197.30 79.37 52734.40 88888.00 2006-11-15 12:49:57.906 319 18197.32 79.35 52734.37 88888.00 2006-11-15 12:49:58.406 319 18197.30 79.30 52734.25 88888.00 2006-11-15 12:49:58.906 319 18197.28 79.30 52734.20 88888.00 2006-11-15 12:49:59.406 319 18197.16 79.32 52734.20 88888.00 2006-11-15 12:49:59.906 319 18197.25 79.29 52734.23 88888.00 2006-11-15 12:50:00.406 319 18197.36 79.29 52734.30 88888.00 2006-11-15 12:50:00.906 319 18197.39 79.28 52734.30 88888.00 2006-11-15 12:50:01.406 319 18197.45 79.23 52734.39 88888.00 2006-11-15 12:50:01.906 319 18197.27 79.21 52734.51 88888.00 2006-11-15 12:50:02.406 319 18197.31 79.28 52734.41 88888.00 2006-11-15 12:50:02.906 319 18197.37 79.28 52734.30 88888.00 2006-11-15 12:50:03.406 319 18197.39 79.31 52734.20 88888.00 2006-11-15 12:50:03.906 319 18197.31 79.37 52734.41 88888.00 2006-11-15 12:50:04.406 319 18197.31 79.39 52734.48 88888.00 2006-11-15 12:50:04.906 319 18197.24 79.36 52734.39 88888.00 2006-11-15 12:50:05.406 319 18197.27 79.38 52734.34 88888.00 2006-11-15 12:50:05.906 319 18197.38 79.36 52734.38 88888.00 2006-11-15 12:50:06.406 319 18197.39 79.31 52734.32 88888.00 2006-11-15 12:50:06.906 319 18197.32 79.39 52734.40 88888.00 2006-11-15 12:50:07.406 319 18197.24 79.45 52734.46 88888.00 2006-11-15 12:50:07.906 319 18197.18 79.37 52734.45 88888.00 2006-11-15 12:50:08.406 319 18197.03 79.41 52734.37 88888.00 2006-11-15 12:50:08.906 319 18196.99 79.46 52734.38 88888.00 2006-11-15 12:50:09.406 319 18197.06 79.52 52734.46 88888.00 2006-11-15 12:50:09.906 319 18197.13 79.57 52734.36 88888.00 2006-11-15 12:50:10.406 319 18197.19 79.58 52734.36 88888.00 2006-11-15 12:50:10.906 319 18197.14 79.52 52734.29 88888.00 2006-11-15 12:50:11.406 319 18197.08 79.59 52734.26 88888.00 2006-11-15 12:50:11.906 319 18197.08 79.62 52734.33 88888.00 2006-11-15 12:50:12.406 319 18197.12 79.62 52734.41 88888.00 2006-11-15 12:50:12.906 319 18197.05 79.59 52734.46 88888.00 2006-11-15 12:50:13.406 319 18196.92 79.63 52734.51 88888.00 2006-11-15 12:50:13.906 319 18196.90 79.61 52734.48 88888.00 2006-11-15 12:50:14.406 319 18196.86 79.62 52734.39 88888.00 2006-11-15 12:50:14.906 319 18196.93 79.65 52734.42 88888.00 2006-11-15 12:50:15.406 319 18197.09 79.55 52734.38 88888.00 2006-11-15 12:50:15.906 319 18197.17 79.56 52734.38 88888.00 2006-11-15 12:50:16.406 319 18196.99 79.58 52734.37 88888.00 2006-11-15 12:50:16.906 319 18197.04 79.55 52734.48 88888.00 2006-11-15 12:50:17.406 319 18196.99 79.57 52734.46 88888.00 2006-11-15 12:50:17.906 319 18197.01 79.59 52734.44 88888.00 2006-11-15 12:50:18.406 319 18197.08 79.56 52734.52 88888.00 2006-11-15 12:50:18.906 319 18197.10 79.52 52734.56 88888.00 2006-11-15 12:50:19.406 319 18197.07 79.54 52734.44 88888.00 2006-11-15 12:50:19.906 319 18196.87 79.63 52734.42 88888.00 2006-11-15 12:50:20.406 319 18196.76 79.68 52734.48 88888.00 2006-11-15 12:50:20.906 319 18196.82 79.66 52734.51 88888.00 2006-11-15 12:50:21.406 319 18196.61 79.67 52734.41 88888.00 2006-11-15 12:50:21.906 319 18196.70 79.59 52734.52 88888.00 2006-11-15 12:50:22.406 319 18196.81 79.58 52734.55 88888.00 2006-11-15 12:50:22.906 319 18196.85 79.63 52734.56 88888.00 2006-11-15 12:50:23.406 319 18196.88 79.58 52734.55 88888.00 2006-11-15 12:50:23.906 319 18196.93 79.64 52734.57 88888.00 2006-11-15 12:50:24.406 319 18196.96 79.61 52734.60 88888.00 2006-11-15 12:50:24.906 319 18197.03 79.63 52734.58 88888.00 2006-11-15 12:50:25.406 319 18196.96 79.65 52734.46 88888.00 2006-11-15 12:50:25.906 319 18196.90 79.61 52734.46 88888.00 2006-11-15 12:50:26.406 319 18196.91 79.63 52734.41 88888.00 2006-11-15 12:50:26.906 319 18196.85 79.70 52734.49 88888.00 2006-11-15 12:50:27.406 319 18196.94 79.64 52734.51 88888.00 2006-11-15 12:50:27.906 319 18196.96 79.64 52734.56 88888.00 2006-11-15 12:50:28.406 319 18196.97 79.69 52734.57 88888.00 2006-11-15 12:50:28.906 319 18196.88 79.71 52734.63 88888.00 2006-11-15 12:50:29.406 319 18196.74 79.66 52734.50 88888.00 2006-11-15 12:50:29.906 319 18196.92 79.65 52734.45 88888.00 2006-11-15 12:50:30.406 319 18196.93 79.68 52734.43 88888.00 2006-11-15 12:50:30.906 319 18196.96 79.69 52734.51 88888.00 2006-11-15 12:50:31.406 319 18196.97 79.65 52734.50 88888.00 2006-11-15 12:50:31.906 319 18196.92 79.61 52734.40 88888.00 2006-11-15 12:50:32.406 319 18196.76 79.58 52734.36 88888.00 2006-11-15 12:50:32.906 319 18196.71 79.63 52734.36 88888.00 2006-11-15 12:50:33.406 319 18196.71 79.64 52734.40 88888.00 2006-11-15 12:50:33.906 319 18196.69 79.52 52734.44 88888.00 2006-11-15 12:50:34.406 319 18196.65 79.44 52734.50 88888.00 2006-11-15 12:50:34.906 319 18196.71 79.59 52734.44 88888.00 2006-11-15 12:50:35.406 319 18196.81 79.64 52734.44 88888.00 2006-11-15 12:50:35.906 319 18196.72 79.71 52734.50 88888.00 2006-11-15 12:50:36.406 319 18196.69 79.75 52734.51 88888.00 2006-11-15 12:50:36.906 319 18196.74 79.66 52734.56 88888.00 2006-11-15 12:50:37.406 319 18196.72 79.61 52734.54 88888.00 2006-11-15 12:50:37.906 319 18196.75 79.66 52734.67 88888.00 2006-11-15 12:50:38.406 319 18196.94 79.67 52734.78 88888.00 2006-11-15 12:50:38.906 319 18196.96 79.63 52734.60 88888.00 2006-11-15 12:50:39.406 319 18196.85 79.65 52734.55 88888.00 2006-11-15 12:50:39.906 319 18196.86 79.63 52734.52 88888.00 2006-11-15 12:50:40.406 319 18196.86 79.59 52734.36 88888.00 2006-11-15 12:50:40.906 319 18196.87 79.58 52734.30 88888.00 2006-11-15 12:50:41.406 319 18196.87 79.54 52734.28 88888.00 2006-11-15 12:50:41.906 319 18196.91 79.48 52734.37 88888.00 2006-11-15 12:50:42.406 319 18196.91 79.47 52734.39 88888.00 2006-11-15 12:50:42.906 319 18196.87 79.48 52734.32 88888.00 2006-11-15 12:50:43.406 319 18196.72 79.52 52734.28 88888.00 2006-11-15 12:50:43.906 319 18196.62 79.52 52734.32 88888.00 2006-11-15 12:50:44.406 319 18196.81 79.52 52734.43 88888.00 2006-11-15 12:50:44.906 319 18196.75 79.52 52734.41 88888.00 2006-11-15 12:50:45.406 319 18196.63 79.50 52734.36 88888.00 2006-11-15 12:50:45.906 319 18196.69 79.50 52734.30 88888.00 2006-11-15 12:50:46.406 319 18196.79 79.59 52734.36 88888.00 2006-11-15 12:50:46.906 319 18196.76 79.58 52734.42 88888.00 2006-11-15 12:50:47.406 319 18196.62 79.58 52734.37 88888.00 2006-11-15 12:50:47.906 319 18196.58 79.50 52734.32 88888.00 2006-11-15 12:50:48.406 319 18196.49 79.52 52734.42 88888.00 2006-11-15 12:50:48.906 319 18196.55 79.56 52734.45 88888.00 2006-11-15 12:50:49.406 319 18196.69 79.66 52734.39 88888.00 2006-11-15 12:50:49.906 319 18196.69 79.67 52734.30 88888.00 2006-11-15 12:50:50.406 319 18196.68 79.64 52734.31 88888.00 2006-11-15 12:50:50.906 319 18196.65 79.68 52734.29 88888.00 2006-11-15 12:50:51.406 319 18196.69 79.62 52734.38 88888.00 2006-11-15 12:50:51.906 319 18196.63 79.61 52734.41 88888.00 2006-11-15 12:50:52.406 319 18196.68 79.63 52734.44 88888.00 2006-11-15 12:50:52.906 319 18196.64 79.68 52734.39 88888.00 2006-11-15 12:50:53.406 319 18196.55 79.66 52734.36 88888.00 2006-11-15 12:50:53.906 319 18196.62 79.65 52734.34 88888.00 2006-11-15 12:50:54.406 319 18196.63 79.65 52734.38 88888.00 2006-11-15 12:50:54.906 319 18196.54 79.61 52734.30 88888.00 2006-11-15 12:50:55.406 319 18196.42 79.53 52734.34 88888.00 2006-11-15 12:50:55.906 319 18196.52 79.56 52734.52 88888.00 2006-11-15 12:50:56.406 319 18196.60 79.62 52734.61 88888.00 2006-11-15 12:50:56.906 319 18196.54 79.62 52734.43 88888.00 2006-11-15 12:50:57.406 319 18196.50 79.65 52734.28 88888.00 2006-11-15 12:50:57.906 319 18196.52 79.70 52734.37 88888.00 2006-11-15 12:50:58.406 319 18196.56 79.68 52734.46 88888.00 2006-11-15 12:50:58.906 319 18196.53 79.73 52734.39 88888.00 2006-11-15 12:50:59.406 319 18196.47 79.76 52734.32 88888.00 2006-11-15 12:50:59.906 319 18196.61 79.68 52734.23 88888.00 2006-11-15 12:51:00.406 319 18196.54 79.69 52734.40 88888.00 2006-11-15 12:51:00.906 319 18196.50 79.58 52734.52 88888.00 2006-11-15 12:51:01.406 319 18196.55 79.56 52734.62 88888.00 2006-11-15 12:51:01.906 319 18196.52 79.62 52734.60 88888.00 2006-11-15 12:51:02.406 319 18196.60 79.59 52734.67 88888.00 2006-11-15 12:51:02.906 319 18196.62 79.55 52734.54 88888.00 2006-11-15 12:51:03.406 319 18196.63 79.59 52734.54 88888.00 2006-11-15 12:51:03.906 319 18196.48 79.63 52734.54 88888.00 2006-11-15 12:51:04.406 319 18196.48 79.64 52734.46 88888.00 2006-11-15 12:51:04.906 319 18196.37 79.68 52734.44 88888.00 2006-11-15 12:51:05.406 319 18196.30 79.71 52734.45 88888.00 2006-11-15 12:51:05.906 319 18196.37 79.59 52734.51 88888.00 2006-11-15 12:51:06.406 319 18196.37 79.57 52734.58 88888.00 2006-11-15 12:51:06.906 319 18196.39 79.58 52734.63 88888.00 2006-11-15 12:51:07.406 319 18196.43 79.58 52734.65 88888.00 2006-11-15 12:51:07.906 319 18196.47 79.70 52734.65 88888.00 2006-11-15 12:51:08.406 319 18196.50 79.72 52734.60 88888.00 2006-11-15 12:51:08.906 319 18196.53 79.72 52734.57 88888.00 2006-11-15 12:51:09.406 319 18196.49 79.76 52734.64 88888.00 2006-11-15 12:51:09.906 319 18196.37 79.72 52734.63 88888.00 2006-11-15 12:51:10.406 319 18196.40 79.74 52734.56 88888.00 2006-11-15 12:51:10.906 319 18196.39 79.80 52734.63 88888.00 2006-11-15 12:51:11.406 319 18196.36 79.74 52734.71 88888.00 2006-11-15 12:51:11.906 319 18196.39 79.67 52734.68 88888.00 2006-11-15 12:51:12.406 319 18196.41 79.63 52734.68 88888.00 2006-11-15 12:51:12.906 319 18196.40 79.58 52734.58 88888.00 2006-11-15 12:51:13.406 319 18196.31 79.51 52734.58 88888.00 2006-11-15 12:51:13.906 319 18196.34 79.57 52734.60 88888.00 2006-11-15 12:51:14.406 319 18196.50 79.68 52734.55 88888.00 2006-11-15 12:51:14.906 319 18196.44 79.66 52734.62 88888.00 2006-11-15 12:51:15.406 319 18196.36 79.65 52734.56 88888.00 2006-11-15 12:51:15.906 319 18196.36 79.66 52734.49 88888.00 2006-11-15 12:51:16.406 319 18196.47 79.66 52734.40 88888.00 2006-11-15 12:51:16.906 319 18196.56 79.68 52734.33 88888.00 2006-11-15 12:51:17.406 319 18196.50 79.68 52734.37 88888.00 2006-11-15 12:51:17.906 319 18196.43 79.61 52734.46 88888.00 2006-11-15 12:51:18.406 319 18196.45 79.58 52734.50 88888.00 2006-11-15 12:51:18.906 319 18196.52 79.55 52734.52 88888.00 2006-11-15 12:51:19.406 319 18196.54 79.52 52734.43 88888.00 2006-11-15 12:51:19.906 319 18196.37 79.56 52734.55 88888.00 2006-11-15 12:51:20.406 319 18196.36 79.63 52734.62 88888.00 2006-11-15 12:51:20.906 319 18196.36 79.69 52734.49 88888.00 2006-11-15 12:51:21.406 319 18196.42 79.63 52734.49 88888.00 2006-11-15 12:51:21.906 319 18196.36 79.58 52734.55 88888.00 2006-11-15 12:51:22.406 319 18196.32 79.63 52734.63 88888.00 2006-11-15 12:51:22.906 319 18196.52 79.61 52734.58 88888.00 2006-11-15 12:51:23.406 319 18196.55 79.57 52734.57 88888.00 2006-11-15 12:51:23.906 319 18196.44 79.51 52734.43 88888.00 2006-11-15 12:51:24.406 319 18196.47 79.43 52734.39 88888.00 2006-11-15 12:51:24.906 319 18196.44 79.44 52734.48 88888.00 2006-11-15 12:51:25.406 319 18196.60 79.45 52734.50 88888.00 2006-11-15 12:51:25.906 319 18196.59 79.50 52734.41 88888.00 2006-11-15 12:51:26.406 319 18196.52 79.52 52734.27 88888.00 2006-11-15 12:51:26.906 319 18196.55 79.47 52734.19 88888.00 2006-11-15 12:51:27.406 319 18196.52 79.36 52734.39 88888.00 2006-11-15 12:51:27.906 319 18196.52 79.38 52734.54 88888.00 2006-11-15 12:51:28.406 319 18196.49 79.43 52734.53 88888.00 2006-11-15 12:51:28.906 319 18196.50 79.46 52734.41 88888.00 2006-11-15 12:51:29.406 319 18196.55 79.48 52734.32 88888.00 2006-11-15 12:51:29.906 319 18196.62 79.47 52734.30 88888.00 2006-11-15 12:51:30.406 319 18196.60 79.48 52734.30 88888.00 2006-11-15 12:51:30.906 319 18196.58 79.49 52734.32 88888.00 2006-11-15 12:51:31.406 319 18196.59 79.43 52734.43 88888.00 2006-11-15 12:51:31.906 319 18196.61 79.39 52734.40 88888.00 2006-11-15 12:51:32.406 319 18196.64 79.37 52734.31 88888.00 2006-11-15 12:51:32.906 319 18196.64 79.31 52734.28 88888.00 2006-11-15 12:51:33.406 319 18196.64 79.36 52734.33 88888.00 2006-11-15 12:51:33.906 319 18196.60 79.40 52734.34 88888.00 2006-11-15 12:51:34.406 319 18196.70 79.39 52734.39 88888.00 2006-11-15 12:51:34.906 319 18196.68 79.36 52734.44 88888.00 2006-11-15 12:51:35.406 319 18196.68 79.34 52734.49 88888.00 2006-11-15 12:51:35.906 319 18196.68 79.33 52734.46 88888.00 2006-11-15 12:51:36.406 319 18196.72 79.35 52734.49 88888.00 2006-11-15 12:51:36.906 319 18196.60 79.34 52734.54 88888.00 2006-11-15 12:51:37.406 319 18196.62 79.32 52734.52 88888.00 2006-11-15 12:51:37.906 319 18196.74 79.34 52734.50 88888.00 2006-11-15 12:51:38.406 319 18196.70 79.31 52734.46 88888.00 2006-11-15 12:51:38.906 319 18196.65 79.25 52734.45 88888.00 2006-11-15 12:51:39.406 319 18196.68 79.23 52734.41 88888.00 2006-11-15 12:51:39.906 319 18196.70 79.17 52734.46 88888.00 2006-11-15 12:51:40.406 319 18196.75 79.22 52734.52 88888.00 2006-11-15 12:51:40.906 319 18196.69 79.23 52734.54 88888.00 2006-11-15 12:51:41.406 319 18196.81 79.21 52734.61 88888.00 2006-11-15 12:51:41.906 319 18196.88 79.18 52734.60 88888.00 2006-11-15 12:51:42.406 319 18196.80 79.18 52734.52 88888.00 2006-11-15 12:51:42.906 319 18196.74 79.26 52734.48 88888.00 2006-11-15 12:51:43.406 319 18196.75 79.34 52734.44 88888.00 2006-11-15 12:51:43.906 319 18196.65 79.31 52734.49 88888.00 2006-11-15 12:51:44.406 319 18196.79 79.23 52734.55 88888.00 2006-11-15 12:51:44.906 319 18196.79 79.22 52734.50 88888.00 2006-11-15 12:51:45.406 319 18196.77 79.32 52734.48 88888.00 2006-11-15 12:51:45.906 319 18196.72 79.42 52734.42 88888.00 2006-11-15 12:51:46.406 319 18196.70 79.30 52734.43 88888.00 2006-11-15 12:51:46.906 319 18196.70 79.25 52734.52 88888.00 2006-11-15 12:51:47.406 319 18196.82 79.26 52734.60 88888.00 2006-11-15 12:51:47.906 319 18196.70 79.28 52734.76 88888.00 2006-11-15 12:51:48.406 319 18196.73 79.30 52734.64 88888.00 2006-11-15 12:51:48.906 319 18196.63 79.30 52734.50 88888.00 2006-11-15 12:51:49.406 319 18196.77 79.28 52734.39 88888.00 2006-11-15 12:51:49.906 319 18196.85 79.30 52734.44 88888.00 2006-11-15 12:51:50.406 319 18196.95 79.25 52734.42 88888.00 2006-11-15 12:51:50.906 319 18196.93 79.24 52734.39 88888.00 2006-11-15 12:51:51.406 319 18196.72 79.34 52734.51 88888.00 2006-11-15 12:51:51.906 319 18196.76 79.29 52734.45 88888.00 2006-11-15 12:51:52.406 319 18196.83 79.26 52734.53 88888.00 2006-11-15 12:51:52.906 319 18196.90 79.30 52734.62 88888.00 2006-11-15 12:51:53.406 319 18196.92 79.40 52734.68 88888.00 2006-11-15 12:51:53.906 319 18196.94 79.36 52734.57 88888.00 2006-11-15 12:51:54.406 319 18196.82 79.28 52734.55 88888.00 2006-11-15 12:51:54.906 319 18196.82 79.23 52734.55 88888.00 2006-11-15 12:51:55.406 319 18196.82 79.28 52734.55 88888.00 2006-11-15 12:51:55.906 319 18196.87 79.26 52734.56 88888.00 2006-11-15 12:51:56.406 319 18196.85 79.34 52734.38 88888.00 2006-11-15 12:51:56.906 319 18196.82 79.31 52734.32 88888.00 2006-11-15 12:51:57.406 319 18196.75 79.34 52734.30 88888.00 2006-11-15 12:51:57.906 319 18196.73 79.33 52734.49 88888.00 2006-11-15 12:51:58.406 319 18196.80 79.42 52734.63 88888.00 2006-11-15 12:51:58.906 319 18196.92 79.42 52734.64 88888.00 2006-11-15 12:51:59.406 319 18196.94 79.33 52734.62 88888.00 2006-11-15 12:51:59.906 319 18196.93 79.37 52734.61 88888.00 2006-11-15 12:52:00.406 319 18196.84 79.32 52734.43 88888.00 2006-11-15 12:52:00.906 319 18196.84 79.33 52734.40 88888.00 2006-11-15 12:52:01.403 319 18196.91 79.41 52734.58 88888.00 2006-11-15 12:52:01.903 319 18197.03 79.33 52734.46 88888.00 2006-11-15 12:52:02.403 319 18196.73 79.28 52734.50 88888.00 2006-11-15 12:52:02.903 319 18196.64 79.18 52734.40 88888.00 2006-11-15 12:52:03.403 319 18196.96 79.23 52734.50 88888.00 2006-11-15 12:52:03.903 319 18197.16 79.29 52734.61 88888.00 2006-11-15 12:52:04.403 319 18197.10 79.33 52734.52 88888.00 2006-11-15 12:52:04.903 319 18197.01 79.36 52734.66 88888.00 2006-11-15 12:52:05.403 319 18197.09 79.34 52734.76 88888.00 2006-11-15 12:52:05.903 319 18197.08 79.34 52734.71 88888.00 2006-11-15 12:52:06.403 319 18197.12 79.38 52734.67 88888.00 2006-11-15 12:52:06.903 319 18197.13 79.46 52734.56 88888.00 2006-11-15 12:52:07.403 319 18197.05 79.50 52734.53 88888.00 2006-11-15 12:52:07.903 319 18197.06 79.50 52734.40 88888.00 2006-11-15 12:52:08.403 319 18197.04 79.52 52734.52 88888.00 2006-11-15 12:52:08.903 319 18197.02 79.50 52734.62 88888.00 2006-11-15 12:52:09.403 319 18196.85 79.31 52734.64 88888.00 2006-11-15 12:52:09.903 319 18196.82 79.25 52734.67 88888.00 2006-11-15 12:52:10.403 319 18196.94 79.19 52734.71 88888.00 2006-11-15 12:52:10.903 319 18197.05 79.28 52734.62 88888.00 2006-11-15 12:52:11.403 319 18197.07 79.28 52734.57 88888.00 2006-11-15 12:52:11.903 319 18196.98 79.25 52734.45 88888.00 2006-11-15 12:52:12.403 319 18197.05 79.17 52734.45 88888.00 2006-11-15 12:52:12.903 319 18197.09 79.32 52734.44 88888.00 2006-11-15 12:52:13.403 319 18197.12 79.45 52734.39 88888.00 2006-11-15 12:52:13.903 319 18197.17 79.46 52734.34 88888.00 2006-11-15 12:52:14.403 319 18196.87 79.45 52734.32 88888.00 2006-11-15 12:52:14.903 319 18196.87 79.30 52734.34 88888.00 2006-11-15 12:52:15.403 319 18196.98 79.23 52734.43 88888.00 2006-11-15 12:52:15.903 319 18197.01 79.23 52734.40 88888.00 2006-11-15 12:52:16.403 319 18197.04 79.22 52734.31 88888.00 2006-11-15 12:52:16.903 319 18196.82 79.26 52734.31 88888.00 2006-11-15 12:52:17.403 319 18196.76 79.25 52734.17 88888.00 2006-11-15 12:52:17.903 319 18196.92 79.23 52734.22 88888.00 2006-11-15 12:52:18.403 319 18196.94 79.16 52734.25 88888.00 2006-11-15 12:52:18.903 319 18197.03 79.18 52734.32 88888.00 2006-11-15 12:52:19.403 319 18197.04 79.18 52734.30 88888.00 2006-11-15 12:52:19.903 319 18197.01 79.18 52734.26 88888.00 2006-11-15 12:52:20.403 319 18196.99 79.14 52734.33 88888.00 2006-11-15 12:52:20.903 319 18196.93 79.20 52734.41 88888.00 2006-11-15 12:52:21.403 319 18196.98 79.26 52734.42 88888.00 2006-11-15 12:52:21.903 319 18196.97 79.25 52734.38 88888.00 2006-11-15 12:52:22.403 319 18196.93 79.19 52734.34 88888.00 2006-11-15 12:52:22.903 319 18197.04 79.15 52734.27 88888.00 2006-11-15 12:52:23.403 319 18197.05 79.11 52734.18 88888.00 2006-11-15 12:52:23.903 319 18197.07 79.07 52734.10 88888.00 2006-11-15 12:52:24.403 319 18197.08 79.05 52734.14 88888.00 2006-11-15 12:52:24.903 319 18197.06 79.11 52734.13 88888.00 2006-11-15 12:52:25.403 319 18196.91 79.19 52734.06 88888.00 2006-11-15 12:52:25.903 319 18196.88 79.16 52734.10 88888.00 2006-11-15 12:52:26.403 319 18196.87 79.15 52734.09 88888.00 2006-11-15 12:52:26.903 319 18197.10 79.19 52734.04 88888.00 2006-11-15 12:52:27.403 319 18197.07 79.25 52734.09 88888.00 2006-11-15 12:52:27.903 319 18196.92 79.28 52734.13 88888.00 2006-11-15 12:52:28.403 319 18196.96 79.24 52734.00 88888.00 2006-11-15 12:52:28.903 319 18196.99 79.23 52734.11 88888.00 2006-11-15 12:52:29.403 319 18197.05 79.26 52734.09 88888.00 2006-11-15 12:52:29.903 319 18196.87 79.31 52734.02 88888.00 2006-11-15 12:52:30.403 319 18196.79 79.40 52734.10 88888.00 2006-11-15 12:52:30.903 319 18196.83 79.41 52734.06 88888.00 2006-11-15 12:52:31.403 319 18196.81 79.40 52734.11 88888.00 2006-11-15 12:52:31.903 319 18196.70 79.38 52734.09 88888.00 2006-11-15 12:52:32.403 319 18196.64 79.45 52734.04 88888.00 2006-11-15 12:52:32.903 319 18196.64 79.46 52734.13 88888.00 2006-11-15 12:52:33.403 319 18196.68 79.44 52734.15 88888.00 2006-11-15 12:52:33.903 319 18196.63 79.50 52734.22 88888.00 2006-11-15 12:52:34.403 319 18196.71 79.49 52734.31 88888.00 2006-11-15 12:52:34.903 319 18196.71 79.52 52734.39 88888.00 2006-11-15 12:52:35.403 319 18196.65 79.55 52734.37 88888.00 2006-11-15 12:52:35.903 319 18196.66 79.57 52734.36 88888.00 2006-11-15 12:52:36.403 319 18196.70 79.58 52734.38 88888.00 2006-11-15 12:52:36.903 319 18196.63 79.64 52734.39 88888.00 2006-11-15 12:52:37.403 319 18196.63 79.63 52734.34 88888.00 2006-11-15 12:52:37.903 319 18196.63 79.64 52734.39 88888.00 2006-11-15 12:52:38.403 319 18196.61 79.62 52734.42 88888.00 2006-11-15 12:52:38.903 319 18196.65 79.57 52734.32 88888.00 2006-11-15 12:52:39.403 319 18196.61 79.50 52734.30 88888.00 2006-11-15 12:52:39.903 319 18196.71 79.47 52734.38 88888.00 2006-11-15 12:52:40.403 319 18196.58 79.50 52734.41 88888.00 2006-11-15 12:52:40.903 319 18196.44 79.49 52734.34 88888.00 2006-11-15 12:52:41.403 319 18196.47 79.52 52734.38 88888.00 2006-11-15 12:52:41.903 319 18196.56 79.52 52734.41 88888.00 2006-11-15 12:52:42.403 319 18196.63 79.51 52734.30 88888.00 2006-11-15 12:52:42.903 319 18196.66 79.54 52734.25 88888.00 2006-11-15 12:52:43.403 319 18196.58 79.54 52734.16 88888.00 2006-11-15 12:52:43.903 319 18196.44 79.51 52734.13 88888.00 2006-11-15 12:52:44.403 319 18196.42 79.64 52734.25 88888.00 2006-11-15 12:52:44.903 319 18196.44 79.62 52734.25 88888.00 2006-11-15 12:52:45.403 319 18196.44 79.56 52734.25 88888.00 2006-11-15 12:52:45.903 319 18196.53 79.61 52734.28 88888.00 2006-11-15 12:52:46.403 319 18196.54 79.57 52734.34 88888.00 2006-11-15 12:52:46.903 319 18196.53 79.53 52734.30 88888.00 2006-11-15 12:52:47.403 319 18196.68 79.54 52734.30 88888.00 2006-11-15 12:52:47.903 319 18196.66 79.54 52734.28 88888.00 2006-11-15 12:52:48.403 319 18196.51 79.57 52734.37 88888.00 2006-11-15 12:52:48.903 319 18196.43 79.59 52734.43 88888.00 2006-11-15 12:52:49.403 319 18196.39 79.56 52734.52 88888.00 2006-11-15 12:52:49.903 319 18196.36 79.63 52734.55 88888.00 2006-11-15 12:52:50.403 319 18196.34 79.54 52734.49 88888.00 2006-11-15 12:52:50.903 319 18196.38 79.52 52734.30 88888.00 2006-11-15 12:52:51.403 319 18196.33 79.51 52734.32 88888.00 2006-11-15 12:52:51.903 319 18196.32 79.54 52734.37 88888.00 2006-11-15 12:52:52.403 319 18196.45 79.57 52734.39 88888.00 2006-11-15 12:52:52.903 319 18196.56 79.54 52734.36 88888.00 2006-11-15 12:52:53.403 319 18196.49 79.51 52734.26 88888.00 2006-11-15 12:52:53.903 319 18196.62 79.44 52734.30 88888.00 2006-11-15 12:52:54.403 319 18196.63 79.36 52734.23 88888.00 2006-11-15 12:52:54.903 319 18196.55 79.44 52734.25 88888.00 2006-11-15 12:52:55.403 319 18196.54 79.50 52734.45 88888.00 2006-11-15 12:52:55.903 319 18196.49 79.53 52734.50 88888.00 2006-11-15 12:52:56.403 319 18196.48 79.50 52734.54 88888.00 2006-11-15 12:52:56.903 319 18196.43 79.51 52734.51 88888.00 2006-11-15 12:52:57.403 319 18196.34 79.53 52734.49 88888.00 2006-11-15 12:52:57.903 319 18196.30 79.50 52734.42 88888.00 2006-11-15 12:52:58.403 319 18196.44 79.56 52734.44 88888.00 2006-11-15 12:52:58.903 319 18196.61 79.52 52734.33 88888.00 2006-11-15 12:52:59.403 319 18196.55 79.52 52734.28 88888.00 2006-11-15 12:52:59.903 319 18196.44 79.58 52734.28 88888.00 2006-11-15 12:53:00.403 319 18196.42 79.69 52734.29 88888.00 2006-11-15 12:53:00.903 319 18196.49 79.69 52734.28 88888.00 2006-11-15 12:53:01.403 319 18196.47 79.69 52734.30 88888.00 2006-11-15 12:53:01.903 319 18196.30 79.71 52734.27 88888.00 2006-11-15 12:53:02.403 319 18196.31 79.70 52734.34 88888.00 2006-11-15 12:53:02.903 319 18196.33 79.74 52734.38 88888.00 2006-11-15 12:53:03.403 319 18196.41 79.67 52734.44 88888.00 2006-11-15 12:53:03.903 319 18196.38 79.63 52734.49 88888.00 2006-11-15 12:53:04.403 319 18196.29 79.66 52734.49 88888.00 2006-11-15 12:53:04.903 319 18196.29 79.69 52734.52 88888.00 2006-11-15 12:53:05.403 319 18196.37 79.72 52734.40 88888.00 2006-11-15 12:53:05.903 319 18196.36 79.62 52734.31 88888.00 2006-11-15 12:53:06.403 319 18196.36 79.56 52734.33 88888.00 2006-11-15 12:53:06.903 319 18196.25 79.56 52734.26 88888.00 2006-11-15 12:53:07.403 319 18196.14 79.59 52734.22 88888.00 2006-11-15 12:53:07.903 319 18196.14 79.71 52734.32 88888.00 2006-11-15 12:53:08.403 319 18196.15 79.74 52734.33 88888.00 2006-11-15 12:53:08.903 319 18196.09 79.69 52734.29 88888.00 2006-11-15 12:53:09.403 319 18196.03 79.70 52734.37 88888.00 2006-11-15 12:53:09.903 319 18196.14 79.70 52734.37 88888.00 2006-11-15 12:53:10.403 319 18196.05 79.76 52734.36 88888.00 2006-11-15 12:53:10.903 319 18195.99 79.82 52734.31 88888.00 2006-11-15 12:53:11.403 319 18196.09 79.82 52734.40 88888.00 2006-11-15 12:53:11.903 319 18196.11 79.91 52734.43 88888.00 2006-11-15 12:53:12.403 319 18195.98 79.94 52734.50 88888.00 2006-11-15 12:53:12.903 319 18196.00 79.95 52734.43 88888.00 2006-11-15 12:53:13.403 319 18195.97 79.95 52734.49 88888.00 2006-11-15 12:53:13.903 319 18195.89 79.84 52734.53 88888.00 2006-11-15 12:53:14.403 319 18195.96 79.82 52734.48 88888.00 2006-11-15 12:53:14.903 319 18195.97 79.86 52734.50 88888.00 2006-11-15 12:53:15.403 319 18195.99 79.86 52734.54 88888.00 2006-11-15 12:53:15.903 319 18195.99 79.94 52734.51 88888.00 2006-11-15 12:53:16.403 319 18195.90 79.95 52734.41 88888.00 2006-11-15 12:53:16.903 319 18195.45 79.91 52734.39 88888.00 2006-11-15 12:53:17.403 319 18195.28 79.84 52734.37 88888.00 2006-11-15 12:53:17.903 319 18195.38 79.84 52734.34 88888.00 2006-11-15 12:53:18.403 319 18195.30 79.95 52734.28 88888.00 2006-11-15 12:53:18.903 319 18195.53 80.02 52734.31 88888.00 2006-11-15 12:53:19.403 319 18195.82 79.99 52734.40 88888.00 2006-11-15 12:53:19.903 319 18195.90 79.96 52734.39 88888.00 2006-11-15 12:53:20.403 319 18196.04 79.87 52734.40 88888.00 2006-11-15 12:53:20.903 319 18196.14 79.77 52734.31 88888.00 2006-11-15 12:53:21.403 319 18196.07 79.71 52734.27 88888.00 2006-11-15 12:53:21.903 319 18195.90 79.72 52734.22 88888.00 2006-11-15 12:53:22.403 319 18195.88 79.79 52734.18 88888.00 2006-11-15 12:53:22.903 319 18196.06 79.73 52734.17 88888.00 2006-11-15 12:53:23.403 319 18196.06 79.77 52734.19 88888.00 2006-11-15 12:53:23.903 319 18196.18 79.71 52734.21 88888.00 2006-11-15 12:53:24.403 319 18196.22 79.69 52734.30 88888.00 2006-11-15 12:53:24.903 319 18196.20 79.76 52734.25 88888.00 2006-11-15 12:53:25.403 319 18196.26 79.83 52734.27 88888.00 2006-11-15 12:53:25.903 319 18196.34 79.81 52734.41 88888.00 2006-11-15 12:53:26.403 319 18196.21 79.83 52734.45 88888.00 2006-11-15 12:53:26.903 319 18196.23 79.78 52734.49 88888.00 2006-11-15 12:53:27.403 319 18196.29 79.85 52734.34 88888.00 2006-11-15 12:53:27.903 319 18196.20 79.81 52734.28 88888.00 2006-11-15 12:53:28.403 319 18196.08 79.76 52734.25 88888.00 2006-11-15 12:53:28.903 319 18196.25 79.76 52734.17 88888.00 2006-11-15 12:53:29.403 319 18196.34 79.80 52734.08 88888.00 2006-11-15 12:53:29.903 319 18196.33 79.80 52734.08 88888.00 2006-11-15 12:53:30.403 319 18196.37 79.77 52734.10 88888.00 2006-11-15 12:53:30.903 319 18196.37 79.77 52734.15 88888.00 2006-11-15 12:53:31.403 319 18196.38 79.77 52734.15 88888.00 2006-11-15 12:53:31.903 319 18196.34 79.77 52734.16 88888.00 2006-11-15 12:53:32.403 319 18196.34 79.70 52734.34 88888.00 2006-11-15 12:53:32.903 319 18196.32 79.59 52734.31 88888.00 2006-11-15 12:53:33.403 319 18196.34 79.56 52734.21 88888.00 2006-11-15 12:53:33.903 319 18196.38 79.55 52734.21 88888.00 2006-11-15 12:53:34.403 319 18196.44 79.58 52734.30 88888.00 2006-11-15 12:53:34.903 319 18196.48 79.56 52734.40 88888.00 2006-11-15 12:53:35.403 319 18196.55 79.61 52734.42 88888.00 2006-11-15 12:53:35.903 319 18196.60 79.59 52734.49 88888.00 2006-11-15 12:53:36.403 319 18196.58 79.68 52734.46 88888.00 2006-11-15 12:53:36.903 319 18196.61 79.68 52734.42 88888.00 2006-11-15 12:53:37.403 319 18196.63 79.69 52734.40 88888.00 2006-11-15 12:53:37.903 319 18196.41 79.67 52734.32 88888.00 2006-11-15 12:53:38.403 319 18196.27 79.65 52734.36 88888.00 2006-11-15 12:53:38.903 319 18196.26 79.64 52734.42 88888.00 2006-11-15 12:53:39.403 319 18196.25 79.65 52734.36 88888.00 2006-11-15 12:53:39.903 319 18196.17 79.63 52734.39 88888.00 2006-11-15 12:53:40.403 319 18196.16 79.66 52734.46 88888.00 2006-11-15 12:53:40.903 319 18196.23 79.65 52734.43 88888.00 2006-11-15 12:53:41.403 319 18196.26 79.62 52734.48 88888.00 2006-11-15 12:53:41.903 319 18196.27 79.56 52734.50 88888.00 2006-11-15 12:53:42.403 319 18196.34 79.63 52734.60 88888.00 2006-11-15 12:53:42.903 319 18196.40 79.75 52734.58 88888.00 2006-11-15 12:53:43.403 319 18196.29 79.75 52734.61 88888.00 2006-11-15 12:53:43.903 319 18196.22 79.72 52734.53 88888.00 2006-11-15 12:53:44.403 319 18196.10 79.73 52734.54 88888.00 2006-11-15 12:53:44.903 319 18196.25 79.69 52734.65 88888.00 2006-11-15 12:53:45.403 319 18196.21 79.74 52734.61 88888.00 2006-11-15 12:53:45.903 319 18196.09 79.79 52734.51 88888.00 2006-11-15 12:53:46.403 319 18196.10 79.73 52734.46 88888.00 2006-11-15 12:53:46.903 319 18196.19 79.65 52734.49 88888.00 2006-11-15 12:53:47.403 319 18196.14 79.62 52734.45 88888.00 2006-11-15 12:53:47.903 319 18196.10 79.62 52734.38 88888.00 2006-11-15 12:53:48.403 319 18196.11 79.61 52734.40 88888.00 2006-11-15 12:53:48.903 319 18196.17 79.65 52734.44 88888.00 2006-11-15 12:53:49.403 319 18196.16 79.72 52734.41 88888.00 2006-11-15 12:53:49.903 319 18196.22 79.71 52734.46 88888.00 2006-11-15 12:53:50.403 319 18196.33 79.69 52734.46 88888.00 2006-11-15 12:53:50.903 319 18196.26 79.57 52734.38 88888.00 2006-11-15 12:53:51.403 319 18196.08 79.54 52734.39 88888.00 2006-11-15 12:53:51.903 319 18196.09 79.55 52734.42 88888.00 2006-11-15 12:53:52.403 319 18196.26 79.61 52734.42 88888.00 2006-11-15 12:53:52.903 319 18196.28 79.56 52734.37 88888.00 2006-11-15 12:53:53.403 319 18196.26 79.59 52734.42 88888.00 2006-11-15 12:53:53.903 319 18196.23 79.66 52734.43 88888.00 2006-11-15 12:53:54.403 319 18196.20 79.66 52734.51 88888.00 2006-11-15 12:53:54.903 319 18196.26 79.57 52734.48 88888.00 2006-11-15 12:53:55.403 319 18196.34 79.54 52734.39 88888.00 2006-11-15 12:53:55.903 319 18196.43 79.51 52734.28 88888.00 2006-11-15 12:53:56.403 319 18196.36 79.46 52734.22 88888.00 2006-11-15 12:53:56.903 319 18196.26 79.51 52734.23 88888.00 2006-11-15 12:53:57.403 319 18196.21 79.51 52734.17 88888.00 2006-11-15 12:53:57.903 319 18196.30 79.48 52734.10 88888.00 2006-11-15 12:53:58.403 319 18196.34 79.50 52734.10 88888.00 2006-11-15 12:53:58.903 319 18196.44 79.54 52734.21 88888.00 2006-11-15 12:53:59.403 319 18196.48 79.54 52734.27 88888.00 2006-11-15 12:53:59.903 319 18196.47 79.61 52734.30 88888.00 2006-11-15 12:54:00.403 319 18196.47 79.56 52734.15 88888.00 2006-11-15 12:54:00.903 319 18196.36 79.59 52734.11 88888.00 2006-11-15 12:54:01.403 319 18196.34 79.69 52734.16 88888.00 2006-11-15 12:54:01.903 319 18196.45 79.62 52734.14 88888.00 2006-11-15 12:54:02.403 319 18196.45 79.57 52734.16 88888.00 2006-11-15 12:54:02.903 319 18196.44 79.57 52734.20 88888.00 2006-11-15 12:54:03.403 319 18196.48 79.59 52734.21 88888.00 2006-11-15 12:54:03.903 319 18196.42 79.55 52734.20 88888.00 2006-11-15 12:54:04.403 319 18196.44 79.53 52734.20 88888.00 2006-11-15 12:54:04.903 319 18196.60 79.55 52734.19 88888.00 2006-11-15 12:54:05.403 319 18196.65 79.52 52734.30 88888.00 2006-11-15 12:54:05.903 319 18196.55 79.53 52734.33 88888.00 2006-11-15 12:54:06.403 319 18196.51 79.55 52734.22 88888.00 2006-11-15 12:54:06.903 319 18196.43 79.48 52734.23 88888.00 2006-11-15 12:54:07.403 319 18196.34 79.46 52734.20 88888.00 2006-11-15 12:54:07.903 319 18196.37 79.47 52734.21 88888.00 2006-11-15 12:54:08.403 319 18196.43 79.44 52734.17 88888.00 2006-11-15 12:54:08.903 319 18196.34 79.41 52734.17 88888.00 2006-11-15 12:54:09.403 319 18196.31 79.41 52734.20 88888.00 2006-11-15 12:54:09.903 319 18196.30 79.49 52734.26 88888.00 2006-11-15 12:54:10.403 319 18196.32 79.46 52734.18 88888.00 2006-11-15 12:54:10.903 319 18196.27 79.40 52734.20 88888.00 2006-11-15 12:54:11.403 319 18196.07 79.40 52734.23 88888.00 2006-11-15 12:54:11.903 319 18195.75 79.42 52734.26 88888.00 2006-11-15 12:54:12.403 319 18195.63 79.40 52734.27 88888.00 2006-11-15 12:54:12.903 319 18195.54 79.34 52734.32 88888.00 2006-11-15 12:54:13.403 319 18195.62 79.32 52734.39 88888.00 2006-11-15 12:54:13.903 319 18195.66 79.29 52734.36 88888.00 2006-11-15 12:54:14.403 319 18195.72 79.28 52734.33 88888.00 2006-11-15 12:54:14.903 319 18195.76 79.38 52734.33 88888.00 2006-11-15 12:54:15.403 319 18196.04 79.42 52734.31 88888.00 2006-11-15 12:54:15.903 319 18196.21 79.34 52734.23 88888.00 2006-11-15 12:54:16.403 319 18196.21 79.30 52734.36 88888.00 2006-11-15 12:54:16.903 319 18196.14 79.38 52734.42 88888.00 2006-11-15 12:54:17.403 319 18196.11 79.35 52734.48 88888.00 2006-11-15 12:54:17.903 319 18196.17 79.36 52734.41 88888.00 2006-11-15 12:54:18.403 319 18196.15 79.44 52734.39 88888.00 2006-11-15 12:54:18.903 319 18196.06 79.38 52734.40 88888.00 2006-11-15 12:54:19.403 319 18196.12 79.38 52734.38 88888.00 2006-11-15 12:54:19.903 319 18196.25 79.42 52734.32 88888.00 2006-11-15 12:54:20.403 319 18196.20 79.46 52734.42 88888.00 2006-11-15 12:54:20.903 319 18196.16 79.46 52734.39 88888.00 2006-11-15 12:54:21.403 319 18196.10 79.42 52734.34 88888.00 2006-11-15 12:54:21.903 319 18196.04 79.47 52734.30 88888.00 2006-11-15 12:54:22.403 319 18196.06 79.48 52734.40 88888.00 2006-11-15 12:54:22.903 319 18195.97 79.51 52734.27 88888.00 2006-11-15 12:54:23.403 319 18195.99 79.51 52734.28 88888.00 2006-11-15 12:54:23.903 319 18196.05 79.53 52734.32 88888.00 2006-11-15 12:54:24.403 319 18196.09 79.58 52734.40 88888.00 2006-11-15 12:54:24.903 319 18196.09 79.68 52734.52 88888.00 2006-11-15 12:54:25.403 319 18196.10 79.69 52734.49 88888.00 2006-11-15 12:54:25.903 319 18196.10 79.68 52734.50 88888.00 2006-11-15 12:54:26.403 319 18196.09 79.70 52734.49 88888.00 2006-11-15 12:54:26.903 319 18196.19 79.72 52734.48 88888.00 2006-11-15 12:54:27.403 319 18196.15 79.79 52734.53 88888.00 2006-11-15 12:54:27.903 319 18195.93 79.86 52734.66 88888.00 2006-11-15 12:54:28.403 319 18195.88 79.84 52734.75 88888.00 2006-11-15 12:54:28.903 319 18195.97 79.85 52734.68 88888.00 2006-11-15 12:54:29.403 319 18195.96 79.86 52734.58 88888.00 2006-11-15 12:54:29.903 319 18195.90 79.94 52734.51 88888.00 2006-11-15 12:54:30.403 319 18195.94 79.90 52734.50 88888.00 2006-11-15 12:54:30.903 319 18196.01 79.90 52734.50 88888.00 2006-11-15 12:54:31.403 319 18195.86 79.87 52734.44 88888.00 2006-11-15 12:54:31.903 319 18195.80 79.90 52734.37 88888.00 2006-11-15 12:54:32.403 319 18195.84 79.97 52734.40 88888.00 2006-11-15 12:54:32.903 319 18195.73 79.90 52734.41 88888.00 2006-11-15 12:54:33.403 319 18195.78 79.85 52734.39 88888.00 2006-11-15 12:54:33.903 319 18195.86 79.83 52734.46 88888.00 2006-11-15 12:54:34.403 319 18195.88 79.81 52734.43 88888.00 2006-11-15 12:54:34.903 319 18195.89 79.81 52734.61 88888.00 2006-11-15 12:54:35.403 319 18195.78 79.80 52734.48 88888.00 2006-11-15 12:54:35.903 319 18195.76 79.88 52734.45 88888.00 2006-11-15 12:54:36.403 319 18195.72 79.80 52734.44 88888.00 2006-11-15 12:54:36.903 319 18195.82 79.74 52734.34 88888.00 2006-11-15 12:54:37.403 319 18195.69 79.82 52734.30 88888.00 2006-11-15 12:54:37.903 319 18195.78 79.89 52734.31 88888.00 2006-11-15 12:54:38.403 319 18195.83 79.90 52734.33 88888.00 2006-11-15 12:54:38.903 319 18195.85 79.92 52734.28 88888.00 2006-11-15 12:54:39.403 319 18195.79 79.97 52734.27 88888.00 2006-11-15 12:54:39.903 319 18195.94 79.96 52734.30 88888.00 2006-11-15 12:54:40.403 319 18195.87 79.95 52734.31 88888.00 2006-11-15 12:54:40.903 319 18195.89 80.03 52734.31 88888.00 2006-11-15 12:54:41.403 319 18195.97 80.00 52734.31 88888.00 2006-11-15 12:54:41.903 319 18195.99 79.83 52734.31 88888.00 2006-11-15 12:54:42.403 319 18196.04 79.83 52734.39 88888.00 2006-11-15 12:54:42.903 319 18196.10 79.81 52734.42 88888.00 2006-11-15 12:54:43.403 319 18196.00 79.79 52734.30 88888.00 2006-11-15 12:54:43.903 319 18195.98 79.77 52734.21 88888.00 2006-11-15 12:54:44.403 319 18195.95 79.69 52734.39 88888.00 2006-11-15 12:54:44.903 319 18195.84 79.74 52734.50 88888.00 2006-11-15 12:54:45.403 319 18195.77 79.81 52734.46 88888.00 2006-11-15 12:54:45.903 319 18195.82 79.73 52734.44 88888.00 2006-11-15 12:54:46.403 319 18195.85 79.65 52734.41 88888.00 2006-11-15 12:54:46.903 319 18195.83 79.77 52734.51 88888.00 2006-11-15 12:54:47.403 319 18195.84 79.76 52734.54 88888.00 2006-11-15 12:54:47.903 319 18195.99 79.69 52734.64 88888.00 2006-11-15 12:54:48.403 319 18195.61 79.70 52734.58 88888.00 2006-11-15 12:54:48.903 319 18195.65 79.70 52734.51 88888.00 2006-11-15 12:54:49.403 319 18195.84 79.81 52734.40 88888.00 2006-11-15 12:54:49.903 319 18195.86 79.88 52734.36 88888.00 2006-11-15 12:54:50.403 319 18195.88 79.85 52734.45 88888.00 2006-11-15 12:54:50.903 319 18195.90 79.92 52734.51 88888.00 2006-11-15 12:54:51.403 319 18195.83 79.94 52734.45 88888.00 2006-11-15 12:54:51.903 319 18195.75 79.89 52734.37 88888.00 2006-11-15 12:54:52.403 319 18195.64 79.89 52734.36 88888.00 2006-11-15 12:54:52.903 319 18195.66 79.90 52734.39 88888.00 2006-11-15 12:54:53.403 319 18195.64 79.98 52734.48 88888.00 2006-11-15 12:54:53.903 319 18195.67 80.02 52734.56 88888.00 2006-11-15 12:54:54.403 319 18195.66 79.97 52734.60 88888.00 2006-11-15 12:54:54.903 319 18195.72 79.97 52734.60 88888.00 2006-11-15 12:54:55.403 319 18195.73 79.98 52734.52 88888.00 2006-11-15 12:54:55.903 319 18195.67 79.89 52734.55 88888.00 2006-11-15 12:54:56.403 319 18195.61 79.98 52734.57 88888.00 2006-11-15 12:54:56.903 319 18195.53 79.96 52734.65 88888.00 2006-11-15 12:54:57.403 319 18195.56 80.00 52734.65 88888.00 2006-11-15 12:54:57.903 319 18195.52 80.06 52734.65 88888.00 2006-11-15 12:54:58.403 319 18195.46 80.06 52734.78 88888.00 2006-11-15 12:54:58.903 319 18195.49 80.08 52734.90 88888.00 2006-11-15 12:54:59.403 319 18195.44 80.02 52734.79 88888.00 2006-11-15 12:54:59.903 319 18195.42 79.97 52734.74 88888.00 2006-11-15 12:55:00.403 319 18195.43 80.03 52734.78 88888.00 2006-11-15 12:55:00.903 319 18195.33 80.09 52734.75 88888.00 2006-11-15 12:55:01.403 319 18195.40 80.15 52734.69 88888.00 2006-11-15 12:55:01.903 319 18195.44 80.15 52734.75 88888.00 2006-11-15 12:55:02.403 319 18195.43 80.16 52734.78 88888.00 2006-11-15 12:55:02.903 319 18195.47 80.21 52734.62 88888.00 2006-11-15 12:55:03.403 319 18195.40 80.35 52734.56 88888.00 2006-11-15 12:55:03.903 319 18195.47 80.39 52734.55 88888.00 2006-11-15 12:55:04.403 319 18195.47 80.33 52734.51 88888.00 2006-11-15 12:55:04.903 319 18195.43 80.18 52734.58 88888.00 2006-11-15 12:55:05.403 319 18195.39 80.14 52734.67 88888.00 2006-11-15 12:55:05.903 319 18195.25 80.22 52734.83 88888.00 2006-11-15 12:55:06.403 319 18195.07 80.29 52734.78 88888.00 2006-11-15 12:55:06.903 319 18195.07 80.22 52734.79 88888.00 2006-11-15 12:55:07.403 319 18195.08 80.19 52734.71 88888.00 2006-11-15 12:55:07.903 319 18195.10 80.29 52734.72 88888.00 2006-11-15 12:55:08.403 319 18195.07 80.35 52734.56 88888.00 2006-11-15 12:55:08.903 319 18195.13 80.36 52734.51 88888.00 2006-11-15 12:55:09.403 319 18195.18 80.34 52734.53 88888.00 2006-11-15 12:55:09.903 319 18195.20 80.28 52734.53 88888.00 2006-11-15 12:55:10.403 319 18195.23 80.13 52734.51 88888.00 2006-11-15 12:55:10.903 319 18195.38 80.10 52734.66 88888.00 2006-11-15 12:55:11.403 319 18195.35 80.11 52734.77 88888.00 2006-11-15 12:55:11.903 319 18195.24 80.08 52734.67 88888.00 2006-11-15 12:55:12.403 319 18195.30 80.05 52734.69 88888.00 2006-11-15 12:55:12.903 319 18195.31 80.09 52734.68 88888.00 2006-11-15 12:55:13.403 319 18195.30 80.09 52734.60 88888.00 2006-11-15 12:55:13.903 319 18195.24 80.06 52734.49 88888.00 2006-11-15 12:55:14.403 319 18195.18 80.10 52734.52 88888.00 2006-11-15 12:55:14.903 319 18195.32 80.19 52734.56 88888.00 2006-11-15 12:55:15.403 319 18195.51 80.17 52734.55 88888.00 2006-11-15 12:55:15.903 319 18195.52 80.12 52734.63 88888.00 2006-11-15 12:55:16.403 319 18195.68 80.02 52734.62 88888.00 2006-11-15 12:55:16.903 319 18195.68 80.02 52734.56 88888.00 2006-11-15 12:55:17.403 319 18195.63 80.08 52734.57 88888.00 2006-11-15 12:55:17.903 319 18195.74 80.06 52734.64 88888.00 2006-11-15 12:55:18.403 319 18195.75 80.06 52734.68 88888.00 2006-11-15 12:55:18.903 319 18195.69 79.95 52734.68 88888.00 2006-11-15 12:55:19.403 319 18195.60 79.90 52734.64 88888.00 2006-11-15 12:55:19.903 319 18195.54 79.81 52734.61 88888.00 2006-11-15 12:55:20.403 319 18195.50 79.77 52734.62 88888.00 2006-11-15 12:55:20.903 319 18195.57 79.78 52734.62 88888.00 2006-11-15 12:55:21.403 319 18195.73 79.80 52734.78 88888.00 2006-11-15 12:55:21.903 319 18195.66 79.78 52734.77 88888.00 2006-11-15 12:55:22.403 319 18195.73 79.77 52734.65 88888.00 2006-11-15 12:55:22.903 319 18195.79 79.72 52734.80 88888.00 2006-11-15 12:55:23.403 319 18195.76 79.73 52734.87 88888.00 2006-11-15 12:55:23.903 319 18195.64 79.77 52734.81 88888.00 2006-11-15 12:55:24.403 319 18195.51 79.78 52734.80 88888.00 2006-11-15 12:55:24.903 319 18195.64 79.81 52734.91 88888.00 2006-11-15 12:55:25.403 319 18195.45 79.82 52734.78 88888.00 2006-11-15 12:55:25.903 319 18195.43 79.80 52734.73 88888.00 2006-11-15 12:55:26.403 319 18195.52 79.82 52734.65 88888.00 2006-11-15 12:55:26.903 319 18195.44 80.02 52734.66 88888.00 2006-11-15 12:55:27.403 319 18195.41 80.08 52734.69 88888.00 2006-11-15 12:55:27.903 319 18195.50 80.10 52734.74 88888.00 2006-11-15 12:55:28.403 319 18195.43 80.26 52734.71 88888.00 2006-11-15 12:55:28.903 319 18195.31 80.31 52734.63 88888.00 2006-11-15 12:55:29.403 319 18195.38 80.23 52734.56 88888.00 2006-11-15 12:55:29.903 319 18195.39 80.24 52734.56 88888.00 2006-11-15 12:55:30.403 319 18195.20 80.28 52734.73 88888.00 2006-11-15 12:55:30.903 319 18195.19 80.19 52734.79 88888.00 2006-11-15 12:55:31.403 319 18195.42 80.21 52734.76 88888.00 2006-11-15 12:55:31.903 319 18195.43 80.25 52734.66 88888.00 2006-11-15 12:55:32.403 319 18195.39 80.30 52734.75 88888.00 2006-11-15 12:55:32.903 319 18195.35 80.35 52734.79 88888.00 2006-11-15 12:55:33.403 319 18195.36 80.39 52734.83 88888.00 2006-11-15 12:55:33.903 319 18195.24 80.40 52734.80 88888.00 2006-11-15 12:55:34.403 319 18195.02 80.42 52734.79 88888.00 2006-11-15 12:55:34.903 319 18194.98 80.45 52734.67 88888.00 2006-11-15 12:55:35.403 319 18195.16 80.42 52734.74 88888.00 2006-11-15 12:55:35.903 319 18195.24 80.40 52734.85 88888.00 2006-11-15 12:55:36.403 319 18195.12 80.42 52734.79 88888.00 2006-11-15 12:55:36.903 319 18195.07 80.47 52734.67 88888.00 2006-11-15 12:55:37.403 319 18195.04 80.42 52734.65 88888.00 2006-11-15 12:55:37.903 319 18195.03 80.47 52734.79 88888.00 2006-11-15 12:55:38.403 319 18195.12 80.59 52734.71 88888.00 2006-11-15 12:55:38.903 319 18195.36 80.61 52734.77 88888.00 2006-11-15 12:55:39.403 319 18195.39 80.59 52734.92 88888.00 2006-11-15 12:55:39.903 319 18195.43 80.55 52734.89 88888.00 2006-11-15 12:55:40.403 319 18195.43 80.62 52734.88 88888.00 2006-11-15 12:55:40.903 319 18195.34 80.74 52734.80 88888.00 2006-11-15 12:55:41.403 319 18195.38 80.67 52734.73 88888.00 2006-11-15 12:55:41.903 319 18195.45 80.58 52734.71 88888.00 2006-11-15 12:55:42.403 319 18195.38 80.66 52734.66 88888.00 2006-11-15 12:55:42.903 319 18195.31 80.65 52734.78 88888.00 2006-11-15 12:55:43.403 319 18195.47 80.62 52734.80 88888.00 2006-11-15 12:55:43.903 319 18195.29 80.68 52734.71 88888.00 2006-11-15 12:55:44.403 319 18195.24 80.66 52734.58 88888.00 2006-11-15 12:55:44.903 319 18195.38 80.67 52734.53 88888.00 2006-11-15 12:55:45.403 319 18195.30 80.73 52734.54 88888.00 2006-11-15 12:55:45.903 319 18195.44 80.76 52734.68 88888.00 2006-11-15 12:55:46.403 319 18195.49 80.74 52734.73 88888.00 2006-11-15 12:55:46.903 319 18195.46 80.71 52734.75 88888.00 2006-11-15 12:55:47.403 319 18195.49 80.65 52734.73 88888.00 2006-11-15 12:55:47.903 319 18195.58 80.66 52734.63 88888.00 2006-11-15 12:55:48.403 319 18195.38 80.71 52734.62 88888.00 2006-11-15 12:55:48.903 319 18195.18 80.65 52734.58 88888.00 2006-11-15 12:55:49.403 319 18195.09 80.66 52734.56 88888.00 2006-11-15 12:55:49.903 319 18195.40 80.59 52734.56 88888.00 2006-11-15 12:55:50.403 319 18195.56 80.57 52734.69 88888.00 2006-11-15 12:55:50.903 319 18195.42 80.65 52734.73 88888.00 2006-11-15 12:55:51.403 319 18195.41 80.62 52734.78 88888.00 2006-11-15 12:55:51.903 319 18195.38 80.51 52734.89 88888.00 2006-11-15 12:55:52.403 319 18195.43 80.51 52734.87 88888.00 2006-11-15 12:55:52.903 319 18195.54 80.52 52734.83 88888.00 2006-11-15 12:55:53.403 319 18195.56 80.59 52734.87 88888.00 2006-11-15 12:55:53.903 319 18195.60 80.65 52734.92 88888.00 2006-11-15 12:55:54.403 319 18195.45 80.62 52734.83 88888.00 2006-11-15 12:55:54.903 319 18195.27 80.67 52734.90 88888.00 2006-11-15 12:55:55.403 319 18195.34 80.70 52734.90 88888.00 2006-11-15 12:55:55.903 319 18195.43 80.68 52734.95 88888.00 2006-11-15 12:55:56.403 319 18195.42 80.67 52734.90 88888.00 2006-11-15 12:55:56.903 319 18195.30 80.64 52734.85 88888.00 2006-11-15 12:55:57.403 319 18195.47 80.59 52734.80 88888.00 2006-11-15 12:55:57.903 319 18195.63 80.59 52734.76 88888.00 2006-11-15 12:55:58.403 319 18195.64 80.63 52734.74 88888.00 2006-11-15 12:55:58.903 319 18195.52 80.70 52734.65 88888.00 2006-11-15 12:55:59.403 319 18195.53 80.75 52734.69 88888.00 2006-11-15 12:55:59.903 319 18195.73 80.68 52734.88 88888.00 2006-11-15 12:56:00.403 319 18195.79 80.69 52734.92 88888.00 2006-11-15 12:56:00.903 319 18195.74 80.74 52734.94 88888.00 2006-11-15 12:56:01.403 319 18195.58 80.70 52734.88 88888.00 2006-11-15 12:56:01.903 319 18195.57 80.69 52734.74 88888.00 2006-11-15 12:56:02.403 319 18195.73 80.75 52734.73 88888.00 2006-11-15 12:56:02.903 319 18195.78 80.81 52734.84 88888.00 2006-11-15 12:56:03.403 319 18195.84 80.78 52734.79 88888.00 2006-11-15 12:56:03.903 319 18195.80 80.80 52734.81 88888.00 2006-11-15 12:56:04.403 319 18195.83 80.88 52734.90 88888.00 2006-11-15 12:56:04.903 319 18195.85 80.86 52734.99 88888.00 2006-11-15 12:56:05.403 319 18195.74 80.81 52735.09 88888.00 2006-11-15 12:56:05.903 319 18195.69 80.82 52734.92 88888.00 2006-11-15 12:56:06.403 319 18195.52 80.80 52734.79 88888.00 2006-11-15 12:56:06.903 319 18195.64 80.80 52734.81 88888.00 2006-11-15 12:56:07.403 319 18195.60 80.81 52734.91 88888.00 2006-11-15 12:56:07.903 319 18195.66 80.83 52734.87 88888.00 2006-11-15 12:56:08.403 319 18195.62 80.82 52734.89 88888.00 2006-11-15 12:56:08.903 319 18195.52 80.77 52734.83 88888.00 2006-11-15 12:56:09.403 319 18195.41 80.83 52734.72 88888.00 2006-11-15 12:56:09.903 319 18195.33 80.83 52734.81 88888.00 2006-11-15 12:56:10.403 319 18195.30 80.85 52734.78 88888.00 2006-11-15 12:56:10.903 319 18195.24 80.90 52734.83 88888.00 2006-11-15 12:56:11.403 319 18195.29 80.88 52734.83 88888.00 2006-11-15 12:56:11.903 319 18195.33 80.69 52734.81 88888.00 2006-11-15 12:56:12.403 319 18195.31 80.55 52734.81 88888.00 2006-11-15 12:56:12.903 319 18195.43 80.57 52734.95 88888.00 2006-11-15 12:56:13.403 319 18195.74 80.57 52734.91 88888.00 2006-11-15 12:56:13.903 319 18195.72 80.58 52734.88 88888.00 2006-11-15 12:56:14.403 319 18195.63 80.59 52735.01 88888.00 2006-11-15 12:56:14.903 319 18195.67 80.65 52735.01 88888.00 2006-11-15 12:56:15.403 319 18195.64 80.67 52735.08 88888.00 2006-11-15 12:56:15.903 319 18195.74 80.68 52735.09 88888.00 2006-11-15 12:56:16.403 319 18195.75 80.76 52735.06 88888.00 2006-11-15 12:56:16.903 319 18195.56 80.73 52735.03 88888.00 2006-11-15 12:56:17.403 319 18195.50 80.67 52735.06 88888.00 2006-11-15 12:56:17.903 319 18195.44 80.62 52735.10 88888.00 2006-11-15 12:56:18.403 319 18195.58 80.59 52735.12 88888.00 2006-11-15 12:56:18.903 319 18195.66 80.57 52735.14 88888.00 2006-11-15 12:56:19.403 319 18195.57 80.59 52735.08 88888.00 2006-11-15 12:56:19.903 319 18195.57 80.71 52735.03 88888.00 2006-11-15 12:56:20.403 319 18195.57 80.68 52735.08 88888.00 2006-11-15 12:56:20.903 319 18195.58 80.68 52735.08 88888.00 2006-11-15 12:56:21.403 319 18195.46 80.66 52735.02 88888.00 2006-11-15 12:56:21.903 319 18195.38 80.72 52735.00 88888.00 2006-11-15 12:56:22.403 319 18195.42 80.76 52734.95 88888.00 2006-11-15 12:56:22.903 319 18195.52 80.69 52734.84 88888.00 2006-11-15 12:56:23.403 319 18195.44 80.71 52734.79 88888.00 2006-11-15 12:56:23.903 319 18195.39 80.74 52734.91 88888.00 2006-11-15 12:56:24.403 319 18195.50 80.76 52734.94 88888.00 2006-11-15 12:56:24.903 319 18195.47 80.76 52734.90 88888.00 2006-11-15 12:56:25.403 319 18195.44 80.76 52734.83 88888.00 2006-11-15 12:56:25.903 319 18195.51 80.64 52734.92 88888.00 2006-11-15 12:56:26.403 319 18195.44 80.61 52734.85 88888.00 2006-11-15 12:56:26.903 319 18195.50 80.56 52734.85 88888.00 2006-11-15 12:56:27.403 319 18195.53 80.68 52734.85 88888.00 2006-11-15 12:56:27.903 319 18195.60 80.69 52734.86 88888.00 2006-11-15 12:56:28.403 319 18195.64 80.70 52734.81 88888.00 2006-11-15 12:56:28.903 319 18195.65 80.68 52734.79 88888.00 2006-11-15 12:56:29.403 319 18195.55 80.66 52734.91 88888.00 2006-11-15 12:56:29.903 319 18195.55 80.69 52734.95 88888.00 2006-11-15 12:56:30.403 319 18195.64 80.69 52735.14 88888.00 2006-11-15 12:56:30.903 319 18195.82 80.65 52735.30 88888.00 2006-11-15 12:56:31.403 319 18195.75 80.64 52735.32 88888.00 2006-11-15 12:56:31.903 319 18195.44 80.64 52735.32 88888.00 2006-11-15 12:56:32.403 319 18195.46 80.65 52735.26 88888.00 2006-11-15 12:56:32.903 319 18195.40 80.63 52735.19 88888.00 2006-11-15 12:56:33.403 319 18195.39 80.57 52735.21 88888.00 2006-11-15 12:56:33.903 319 18195.46 80.56 52735.22 88888.00 2006-11-15 12:56:34.403 319 18195.41 80.55 52735.14 88888.00 2006-11-15 12:56:34.903 319 18195.36 80.51 52735.07 88888.00 2006-11-15 12:56:35.403 319 18195.30 80.51 52735.04 88888.00 2006-11-15 12:56:35.903 319 18195.28 80.53 52735.10 88888.00 2006-11-15 12:56:36.403 319 18195.36 80.51 52735.07 88888.00 2006-11-15 12:56:36.903 319 18195.43 80.61 52735.09 88888.00 2006-11-15 12:56:37.403 319 18195.61 80.53 52735.11 88888.00 2006-11-15 12:56:37.903 319 18195.73 80.59 52735.08 88888.00 2006-11-15 12:56:38.403 319 18195.67 80.59 52735.10 88888.00 2006-11-15 12:56:38.903 319 18195.72 80.56 52735.04 88888.00 2006-11-15 12:56:39.403 319 18195.61 80.52 52735.16 88888.00 2006-11-15 12:56:39.903 319 18195.53 80.47 52735.27 88888.00 2006-11-15 12:56:40.403 319 18195.71 80.47 52735.37 88888.00 2006-11-15 12:56:40.903 319 18195.68 80.51 52735.36 88888.00 2006-11-15 12:56:41.403 319 18195.53 80.40 52735.39 88888.00 2006-11-15 12:56:41.903 319 18195.51 80.42 52735.46 88888.00 2006-11-15 12:56:42.403 319 18195.52 80.45 52735.36 88888.00 2006-11-15 12:56:42.903 319 18195.60 80.45 52735.34 88888.00 2006-11-15 12:56:43.403 319 18195.50 80.41 52735.39 88888.00 2006-11-15 12:56:43.903 319 18195.54 80.42 52735.43 88888.00 2006-11-15 12:56:44.403 319 18195.56 80.39 52735.44 88888.00 2006-11-15 12:56:44.903 319 18195.63 80.29 52735.37 88888.00 2006-11-15 12:56:45.403 319 18195.50 80.28 52735.31 88888.00 2006-11-15 12:56:45.903 319 18195.49 80.29 52735.21 88888.00 2006-11-15 12:56:46.403 319 18195.58 80.37 52735.21 88888.00 2006-11-15 12:56:46.903 319 18195.56 80.48 52735.25 88888.00 2006-11-15 12:56:47.403 319 18195.64 80.50 52735.31 88888.00 2006-11-15 12:56:47.903 319 18195.60 80.47 52735.30 88888.00 2006-11-15 12:56:48.403 319 18195.38 80.48 52735.18 88888.00 2006-11-15 12:56:48.903 319 18195.17 80.45 52735.23 88888.00 2006-11-15 12:56:49.403 319 18195.06 80.47 52735.25 88888.00 2006-11-15 12:56:49.903 319 18194.97 80.49 52735.26 88888.00 2006-11-15 12:56:50.403 319 18195.08 80.55 52735.41 88888.00 2006-11-15 12:56:50.903 319 18195.08 80.59 52735.39 88888.00 2006-11-15 12:56:51.403 319 18195.08 80.56 52735.47 88888.00 2006-11-15 12:56:51.903 319 18194.99 80.51 52735.57 88888.00 2006-11-15 12:56:52.403 319 18195.00 80.48 52735.54 88888.00 2006-11-15 12:56:52.903 319 18194.91 80.51 52735.43 88888.00 2006-11-15 12:56:53.403 319 18194.80 80.46 52735.44 88888.00 2006-11-15 12:56:53.903 319 18194.90 80.55 52735.41 88888.00 2006-11-15 12:56:54.403 319 18194.88 80.62 52735.39 88888.00 2006-11-15 12:56:54.903 319 18194.82 80.52 52735.35 88888.00 2006-11-15 12:56:55.403 319 18194.79 80.53 52735.30 88888.00 2006-11-15 12:56:55.903 319 18194.82 80.63 52735.33 88888.00 2006-11-15 12:56:56.403 319 18195.21 80.67 52735.21 88888.00 2006-11-15 12:56:56.903 319 18195.44 80.65 52735.09 88888.00 2006-11-15 12:56:57.403 319 18195.31 80.66 52735.11 88888.00 2006-11-15 12:56:57.903 319 18195.00 80.67 52735.18 88888.00 2006-11-15 12:56:58.403 319 18194.91 80.61 52735.19 88888.00 2006-11-15 12:56:58.903 319 18194.87 80.58 52735.19 88888.00 2006-11-15 12:56:59.403 319 18194.90 80.62 52735.19 88888.00 2006-11-15 12:56:59.903 319 18195.00 80.64 52735.26 88888.00 2006-11-15 12:57:00.403 319 18195.12 80.65 52735.23 88888.00 2006-11-15 12:57:00.903 319 18195.10 80.63 52735.18 88888.00 2006-11-15 12:57:01.403 319 18195.16 80.62 52735.20 88888.00 2006-11-15 12:57:01.903 319 18195.19 80.58 52735.27 88888.00 2006-11-15 12:57:02.403 319 18195.32 80.50 52735.08 88888.00 2006-11-15 12:57:02.903 319 18195.46 80.52 52734.95 88888.00 2006-11-15 12:57:03.403 319 18195.56 80.49 52735.09 88888.00 2006-11-15 12:57:03.903 319 18195.55 80.48 52734.96 88888.00 2006-11-15 12:57:04.403 319 18195.46 80.44 52734.99 88888.00 2006-11-15 12:57:04.903 319 18195.33 80.45 52735.10 88888.00 2006-11-15 12:57:05.403 319 18195.29 80.39 52735.14 88888.00 2006-11-15 12:57:05.903 319 18195.39 80.39 52735.19 88888.00 2006-11-15 12:57:06.403 319 18195.74 80.40 52735.20 88888.00 2006-11-15 12:57:06.903 319 18195.75 80.39 52735.20 88888.00 2006-11-15 12:57:07.403 319 18195.69 80.32 52735.21 88888.00 2006-11-15 12:57:07.903 319 18195.49 80.30 52735.12 88888.00 2006-11-15 12:57:08.403 319 18195.30 80.26 52735.12 88888.00 2006-11-15 12:57:08.903 319 18195.38 80.35 52735.21 88888.00 2006-11-15 12:57:09.403 319 18195.46 80.41 52735.31 88888.00 2006-11-15 12:57:09.903 319 18195.55 80.26 52735.34 88888.00 2006-11-15 12:57:10.403 319 18195.64 80.25 52735.26 88888.00 2006-11-15 12:57:10.903 319 18195.54 80.24 52735.26 88888.00 2006-11-15 12:57:11.403 319 18195.65 80.23 52735.26 88888.00 2006-11-15 12:57:11.903 319 18195.82 80.26 52735.33 88888.00 2006-11-15 12:57:12.403 319 18195.75 80.28 52735.29 88888.00 2006-11-15 12:57:12.903 319 18195.71 80.32 52735.29 88888.00 2006-11-15 12:57:13.403 319 18195.69 80.39 52735.31 88888.00 2006-11-15 12:57:13.903 319 18195.65 80.31 52735.31 88888.00 2006-11-15 12:57:14.403 319 18195.58 80.25 52735.32 88888.00 2006-11-15 12:57:14.903 319 18195.62 80.25 52735.21 88888.00 2006-11-15 12:57:15.403 319 18195.62 80.25 52735.22 88888.00 2006-11-15 12:57:15.903 319 18195.53 80.30 52735.14 88888.00 2006-11-15 12:57:16.403 319 18195.60 80.33 52735.22 88888.00 2006-11-15 12:57:16.903 319 18195.74 80.31 52735.25 88888.00 2006-11-15 12:57:17.403 319 18195.57 80.36 52735.29 88888.00 2006-11-15 12:57:17.903 319 18195.51 80.34 52735.29 88888.00 2006-11-15 12:57:18.403 319 18195.53 80.26 52735.18 88888.00 2006-11-15 12:57:18.903 319 18195.54 80.26 52735.21 88888.00 2006-11-15 12:57:19.403 319 18195.67 80.31 52735.27 88888.00 2006-11-15 12:57:19.903 319 18195.64 80.31 52735.16 88888.00 2006-11-15 12:57:20.403 319 18195.51 80.33 52735.11 88888.00 2006-11-15 12:57:20.903 319 18195.54 80.35 52735.16 88888.00 2006-11-15 12:57:21.403 319 18195.57 80.34 52735.16 88888.00 2006-11-15 12:57:21.903 319 18195.55 80.41 52735.21 88888.00 2006-11-15 12:57:22.403 319 18195.49 80.45 52735.32 88888.00 2006-11-15 12:57:22.903 319 18195.50 80.39 52735.31 88888.00 2006-11-15 12:57:23.403 319 18195.44 80.39 52735.35 88888.00 2006-11-15 12:57:23.903 319 18195.39 80.44 52735.35 88888.00 2006-11-15 12:57:24.403 319 18195.30 80.43 52735.37 88888.00 2006-11-15 12:57:24.903 319 18195.31 80.37 52735.35 88888.00 2006-11-15 12:57:25.403 319 18195.35 80.36 52735.41 88888.00 2006-11-15 12:57:25.903 319 18195.38 80.51 52735.36 88888.00 2006-11-15 12:57:26.403 319 18195.23 80.51 52735.27 88888.00 2006-11-15 12:57:26.903 319 18195.21 80.46 52735.21 88888.00 2006-11-15 12:57:27.403 319 18195.30 80.47 52735.16 88888.00 2006-11-15 12:57:27.903 319 18195.29 80.42 52735.23 88888.00 2006-11-15 12:57:28.403 319 18195.39 80.48 52735.23 88888.00 2006-11-15 12:57:28.903 319 18195.41 80.46 52735.26 88888.00 2006-11-15 12:57:29.403 319 18195.39 80.45 52735.26 88888.00 2006-11-15 12:57:29.903 319 18195.50 80.42 52735.20 88888.00 2006-11-15 12:57:30.403 319 18195.44 80.37 52735.21 88888.00 2006-11-15 12:57:30.903 319 18195.34 80.41 52735.19 88888.00 2006-11-15 12:57:31.403 319 18195.41 80.46 52735.19 88888.00 2006-11-15 12:57:31.903 319 18195.44 80.46 52735.25 88888.00 2006-11-15 12:57:32.403 319 18195.56 80.43 52735.12 88888.00 2006-11-15 12:57:32.903 319 18195.49 80.55 52735.15 88888.00 2006-11-15 12:57:33.403 319 18195.47 80.51 52735.15 88888.00 2006-11-15 12:57:33.903 319 18195.61 80.50 52735.18 88888.00 2006-11-15 12:57:34.403 319 18195.51 80.49 52735.13 88888.00 2006-11-15 12:57:34.903 319 18195.46 80.47 52735.08 88888.00 2006-11-15 12:57:35.403 319 18195.66 80.47 52735.08 88888.00 2006-11-15 12:57:35.903 319 18195.58 80.41 52735.11 88888.00 2006-11-15 12:57:36.403 319 18195.57 80.42 52735.13 88888.00 2006-11-15 12:57:36.903 319 18195.50 80.51 52735.07 88888.00 2006-11-15 12:57:37.403 319 18195.61 80.52 52735.07 88888.00 2006-11-15 12:57:37.903 319 18195.71 80.47 52735.06 88888.00 2006-11-15 12:57:38.403 319 18195.76 80.46 52735.00 88888.00 2006-11-15 12:57:38.903 319 18195.78 80.45 52734.91 88888.00 2006-11-15 12:57:39.403 319 18195.83 80.40 52734.74 88888.00 2006-11-15 12:57:39.903 319 18195.75 80.28 52734.78 88888.00 2006-11-15 12:57:40.403 319 18195.88 80.28 52734.97 88888.00 2006-11-15 12:57:40.903 319 18195.80 80.39 52734.88 88888.00 2006-11-15 12:57:41.403 319 18195.85 80.51 52734.75 88888.00 2006-11-15 12:57:41.903 319 18195.90 80.50 52734.86 88888.00 2006-11-15 12:57:42.403 319 18195.90 80.41 52734.90 88888.00 2006-11-15 12:57:42.903 319 18195.89 80.37 52734.94 88888.00 2006-11-15 12:57:43.403 319 18195.88 80.42 52734.92 88888.00 2006-11-15 12:57:43.903 319 18195.88 80.48 52735.00 88888.00 2006-11-15 12:57:44.403 319 18195.94 80.48 52735.03 88888.00 2006-11-15 12:57:44.903 319 18195.85 80.52 52735.08 88888.00 2006-11-15 12:57:45.403 319 18195.78 80.56 52735.00 88888.00 2006-11-15 12:57:45.903 319 18195.90 80.51 52734.92 88888.00 2006-11-15 12:57:46.403 319 18195.98 80.49 52734.88 88888.00 2006-11-15 12:57:46.903 319 18195.98 80.47 52734.96 88888.00 2006-11-15 12:57:47.403 319 18195.89 80.43 52734.89 88888.00 2006-11-15 12:57:47.903 319 18195.74 80.45 52734.86 88888.00 2006-11-15 12:57:48.403 319 18195.69 80.44 52734.88 88888.00 2006-11-15 12:57:48.903 319 18195.69 80.50 52734.83 88888.00 2006-11-15 12:57:49.403 319 18195.69 80.50 52734.81 88888.00 2006-11-15 12:57:49.903 319 18195.76 80.52 52734.90 88888.00 2006-11-15 12:57:50.403 319 18195.74 80.47 52734.91 88888.00 2006-11-15 12:57:50.903 319 18195.68 80.44 52734.90 88888.00 2006-11-15 12:57:51.403 319 18195.75 80.49 52734.91 88888.00 2006-11-15 12:57:51.903 319 18195.73 80.48 52734.88 88888.00 2006-11-15 12:57:52.403 319 18195.75 80.49 52734.96 88888.00 2006-11-15 12:57:52.903 319 18195.82 80.54 52735.06 88888.00 2006-11-15 12:57:53.403 319 18195.84 80.57 52735.04 88888.00 2006-11-15 12:57:53.903 319 18195.67 80.64 52735.16 88888.00 2006-11-15 12:57:54.403 319 18195.72 80.64 52735.21 88888.00 2006-11-15 12:57:54.903 319 18195.62 80.62 52735.06 88888.00 2006-11-15 12:57:55.403 319 18195.44 80.57 52735.09 88888.00 2006-11-15 12:57:55.903 319 18195.43 80.55 52735.16 88888.00 2006-11-15 12:57:56.403 319 18195.51 80.54 52735.26 88888.00 2006-11-15 12:57:56.903 319 18195.52 80.49 52735.26 88888.00 2006-11-15 12:57:57.403 319 18195.47 80.48 52735.24 88888.00 2006-11-15 12:57:57.903 319 18195.60 80.52 52735.15 88888.00 2006-11-15 12:57:58.403 319 18195.75 80.51 52735.12 88888.00 2006-11-15 12:57:58.903 319 18195.68 80.45 52735.12 88888.00 2006-11-15 12:57:59.403 319 18195.58 80.49 52735.12 88888.00 2006-11-15 12:57:59.903 319 18195.58 80.53 52735.12 88888.00 2006-11-15 12:58:00.403 319 18195.61 80.47 52735.04 88888.00 2006-11-15 12:58:00.903 319 18195.67 80.44 52735.00 88888.00 2006-11-15 12:58:01.403 319 18195.56 80.49 52734.99 88888.00 2006-11-15 12:58:01.903 319 18195.58 80.45 52735.03 88888.00 2006-11-15 12:58:02.403 319 18195.58 80.43 52735.03 88888.00 2006-11-15 12:58:02.903 319 18195.64 80.40 52734.97 88888.00 2006-11-15 12:58:03.403 319 18195.77 80.35 52734.85 88888.00 2006-11-15 12:58:03.903 319 18195.82 80.34 52734.86 88888.00 2006-11-15 12:58:04.403 319 18195.84 80.41 52734.88 88888.00 2006-11-15 12:58:04.903 319 18195.92 80.45 52734.87 88888.00 2006-11-15 12:58:05.403 319 18195.87 80.48 52734.89 88888.00 2006-11-15 12:58:05.903 319 18195.83 80.46 52734.87 88888.00 2006-11-15 12:58:06.403 319 18195.90 80.46 52734.90 88888.00 2006-11-15 12:58:06.903 319 18195.98 80.51 52734.90 88888.00 2006-11-15 12:58:07.403 319 18195.99 80.54 52734.85 88888.00 2006-11-15 12:58:07.903 319 18196.04 80.52 52734.92 88888.00 2006-11-15 12:58:08.403 319 18196.01 80.50 52734.92 88888.00 2006-11-15 12:58:08.903 319 18196.04 80.51 52734.78 88888.00 2006-11-15 12:58:09.403 319 18196.04 80.48 52734.71 88888.00 2006-11-15 12:58:09.903 319 18196.07 80.50 52734.79 88888.00 2006-11-15 12:58:10.403 319 18196.17 80.53 52734.88 88888.00 2006-11-15 12:58:10.903 319 18196.07 80.57 52734.91 88888.00 2006-11-15 12:58:11.403 319 18196.03 80.55 52734.85 88888.00 2006-11-15 12:58:11.903 319 18196.06 80.54 52734.92 88888.00 2006-11-15 12:58:12.403 319 18196.15 80.59 52734.95 88888.00 2006-11-15 12:58:12.903 319 18196.32 80.61 52734.99 88888.00 2006-11-15 12:58:13.403 319 18196.19 80.63 52735.02 88888.00 2006-11-15 12:58:13.903 319 18196.07 80.56 52734.92 88888.00 2006-11-15 12:58:14.403 319 18196.17 80.53 52734.89 88888.00 2006-11-15 12:58:14.903 319 18196.32 80.62 52734.88 88888.00 2006-11-15 12:58:15.403 319 18196.34 80.65 52734.92 88888.00 2006-11-15 12:58:15.903 319 18196.17 80.62 52735.02 88888.00 2006-11-15 12:58:16.403 319 18196.11 80.61 52734.96 88888.00 2006-11-15 12:58:16.903 319 18196.08 80.68 52734.98 88888.00 2006-11-15 12:58:17.403 319 18196.17 80.66 52735.06 88888.00 2006-11-15 12:58:17.903 319 18196.11 80.61 52735.00 88888.00 2006-11-15 12:58:18.403 319 18195.98 80.58 52735.09 88888.00 2006-11-15 12:58:18.903 319 18196.00 80.62 52734.99 88888.00 2006-11-15 12:58:19.403 319 18196.08 80.68 52735.15 88888.00 2006-11-15 12:58:19.903 319 18196.28 80.66 52735.14 88888.00 2006-11-15 12:58:20.403 319 18196.09 80.66 52734.99 88888.00 2006-11-15 12:58:20.903 319 18195.89 80.68 52734.91 88888.00 2006-11-15 12:58:21.403 319 18196.03 80.65 52734.83 88888.00 2006-11-15 12:58:21.903 319 18196.07 80.66 52734.89 88888.00 2006-11-15 12:58:22.403 319 18196.08 80.69 52734.88 88888.00 2006-11-15 12:58:22.903 319 18196.06 80.76 52734.90 88888.00 2006-11-15 12:58:23.403 319 18195.90 80.76 52734.92 88888.00 2006-11-15 12:58:23.903 319 18195.92 80.69 52734.95 88888.00 2006-11-15 12:58:24.403 319 18195.90 80.69 52735.02 88888.00 2006-11-15 12:58:24.903 319 18195.98 80.68 52735.01 88888.00 2006-11-15 12:58:25.403 319 18195.86 80.78 52735.06 88888.00 2006-11-15 12:58:25.903 319 18195.93 80.80 52735.08 88888.00 2006-11-15 12:58:26.403 319 18196.00 80.75 52735.23 88888.00 2006-11-15 12:58:26.903 319 18195.92 80.74 52735.30 88888.00 2006-11-15 12:58:27.403 319 18195.84 80.74 52735.23 88888.00 2006-11-15 12:58:27.903 319 18195.87 80.72 52735.14 88888.00 2006-11-15 12:58:28.403 319 18195.89 80.68 52735.03 88888.00 2006-11-15 12:58:28.903 319 18195.84 80.67 52734.96 88888.00 2006-11-15 12:58:29.403 319 18195.86 80.67 52734.99 88888.00 2006-11-15 12:58:29.903 319 18195.89 80.74 52735.03 88888.00 2006-11-15 12:58:30.403 319 18195.90 80.68 52735.11 88888.00 2006-11-15 12:58:30.903 319 18195.97 80.66 52735.14 88888.00 2006-11-15 12:58:31.403 319 18195.97 80.75 52735.15 88888.00 2006-11-15 12:58:31.903 319 18195.98 80.95 52735.20 88888.00 2006-11-15 12:58:32.403 319 18195.82 80.75 52735.24 88888.00 2006-11-15 12:58:32.903 319 18195.77 80.76 52735.26 88888.00 2006-11-15 12:58:33.403 319 18195.74 80.73 52735.16 88888.00 2006-11-15 12:58:33.903 319 18195.88 80.66 52735.13 88888.00 2006-11-15 12:58:34.403 319 18195.82 80.66 52735.10 88888.00 2006-11-15 12:58:34.903 319 18195.76 80.68 52735.12 88888.00 2006-11-15 12:58:35.403 319 18195.89 80.71 52735.14 88888.00 2006-11-15 12:58:35.903 319 18195.79 80.76 52735.18 88888.00 2006-11-15 12:58:36.403 319 18195.74 80.76 52735.16 88888.00 2006-11-15 12:58:36.903 319 18195.87 80.75 52735.16 88888.00 2006-11-15 12:58:37.403 319 18195.94 80.73 52735.10 88888.00 2006-11-15 12:58:37.903 319 18195.84 80.84 52735.12 88888.00 2006-11-15 12:58:38.403 319 18195.86 80.83 52735.14 88888.00 2006-11-15 12:58:38.903 319 18195.83 80.79 52735.14 88888.00 2006-11-15 12:58:39.403 319 18195.79 80.77 52735.10 88888.00 2006-11-15 12:58:39.903 319 18195.88 80.79 52735.06 88888.00 2006-11-15 12:58:40.403 319 18195.89 80.79 52735.00 88888.00 2006-11-15 12:58:40.903 319 18195.93 80.75 52735.04 88888.00 2006-11-15 12:58:41.403 319 18196.03 80.73 52735.04 88888.00 2006-11-15 12:58:41.903 319 18195.95 80.77 52735.01 88888.00 2006-11-15 12:58:42.403 319 18196.01 80.74 52734.95 88888.00 2006-11-15 12:58:42.903 319 18196.03 80.66 52734.92 88888.00 2006-11-15 12:58:43.403 319 18196.00 80.70 52734.90 88888.00 2006-11-15 12:58:43.903 319 18196.01 80.76 52734.85 88888.00 2006-11-15 12:58:44.403 319 18196.09 80.74 52734.94 88888.00 2006-11-15 12:58:44.903 319 18196.20 80.70 52735.09 88888.00 2006-11-15 12:58:45.403 319 18196.05 80.69 52735.18 88888.00 2006-11-15 12:58:45.903 319 18196.00 80.68 52735.13 88888.00 2006-11-15 12:58:46.403 319 18195.96 80.77 52735.07 88888.00 2006-11-15 12:58:46.903 319 18196.11 80.79 52735.01 88888.00 2006-11-15 12:58:47.403 319 18196.38 80.79 52735.04 88888.00 2006-11-15 12:58:47.903 319 18196.26 80.82 52735.02 88888.00 2006-11-15 12:58:48.403 319 18196.11 80.89 52735.03 88888.00 2006-11-15 12:58:48.903 319 18196.05 80.89 52735.02 88888.00 2006-11-15 12:58:49.403 319 18195.99 80.86 52735.13 88888.00 2006-11-15 12:58:49.903 319 18196.14 80.85 52735.15 88888.00 2006-11-15 12:58:50.403 319 18196.17 80.84 52735.14 88888.00 2006-11-15 12:58:50.903 319 18196.17 80.88 52735.20 88888.00 2006-11-15 12:58:51.403 319 18196.06 80.88 52735.18 88888.00 2006-11-15 12:58:51.903 319 18196.11 80.84 52735.22 88888.00 2006-11-15 12:58:52.403 319 18196.23 80.78 52735.27 88888.00 2006-11-15 12:58:52.903 319 18196.10 80.76 52735.35 88888.00 2006-11-15 12:58:53.403 319 18196.17 80.76 52735.36 88888.00 2006-11-15 12:58:53.903 319 18196.17 80.76 52735.36 88888.00 2006-11-15 12:58:54.403 319 18196.01 80.78 52735.37 88888.00 2006-11-15 12:58:54.903 319 18195.88 80.85 52735.25 88888.00 2006-11-15 12:58:55.403 319 18195.80 80.89 52735.33 88888.00 2006-11-15 12:58:55.903 319 18195.86 80.87 52735.38 88888.00 2006-11-15 12:58:56.403 319 18196.01 80.90 52735.30 88888.00 2006-11-15 12:58:56.903 319 18195.86 80.90 52735.24 88888.00 2006-11-15 12:58:57.403 319 18195.86 80.94 52735.27 88888.00 2006-11-15 12:58:57.903 319 18195.90 80.96 52735.25 88888.00 2006-11-15 12:58:58.403 319 18195.95 80.99 52735.20 88888.00 2006-11-15 12:58:58.903 319 18196.10 81.17 52735.23 88888.00 2006-11-15 12:58:59.403 319 18195.78 81.03 52735.18 88888.00 2006-11-15 12:58:59.903 319 18195.74 80.95 52735.09 88888.00 2006-11-15 12:59:00.403 319 18195.74 80.85 52735.15 88888.00 2006-11-15 12:59:00.903 319 18195.57 80.82 52735.21 88888.00 2006-11-15 12:59:01.403 319 18195.64 80.81 52735.16 88888.00 2006-11-15 12:59:01.903 319 18195.65 80.82 52735.12 88888.00 2006-11-15 12:59:02.403 319 18195.62 80.84 52735.21 88888.00 2006-11-15 12:59:02.903 319 18195.69 80.85 52735.31 88888.00 2006-11-15 12:59:03.403 319 18195.73 80.87 52735.46 88888.00 2006-11-15 12:59:03.903 319 18195.78 80.77 52735.33 88888.00 2006-11-15 12:59:04.403 319 18195.67 80.71 52735.25 88888.00 2006-11-15 12:59:04.903 319 18195.56 80.75 52735.26 88888.00 2006-11-15 12:59:05.403 319 18195.58 80.81 52735.20 88888.00 2006-11-15 12:59:05.903 319 18195.56 80.82 52735.25 88888.00 2006-11-15 12:59:06.403 319 18195.44 80.84 52735.24 88888.00 2006-11-15 12:59:06.903 319 18195.45 80.87 52735.21 88888.00 2006-11-15 12:59:07.403 319 18195.58 80.84 52735.31 88888.00 2006-11-15 12:59:07.903 319 18195.64 80.85 52735.29 88888.00 2006-11-15 12:59:08.403 319 18195.57 80.82 52735.21 88888.00 2006-11-15 12:59:08.903 319 18195.61 80.80 52735.18 88888.00 2006-11-15 12:59:09.403 319 18195.63 80.70 52735.21 88888.00 2006-11-15 12:59:09.903 319 18195.65 80.70 52735.29 88888.00 2006-11-15 12:59:10.403 319 18195.72 80.77 52735.20 88888.00 2006-11-15 12:59:10.903 319 18195.76 80.84 52735.06 88888.00 2006-11-15 12:59:11.403 319 18195.90 80.79 52735.13 88888.00 2006-11-15 12:59:11.903 319 18195.97 80.66 52735.16 88888.00 2006-11-15 12:59:12.400 319 18195.83 80.76 52735.13 88888.00 2006-11-15 12:59:12.900 319 18195.88 80.77 52735.12 88888.00 2006-11-15 12:59:13.400 319 18195.93 80.82 52735.18 88888.00 2006-11-15 12:59:13.900 319 18195.99 80.92 52735.11 88888.00 2006-11-15 12:59:14.400 319 18196.10 80.87 52735.04 88888.00 2006-11-15 12:59:14.900 319 18196.03 80.79 52735.02 88888.00 2006-11-15 12:59:15.400 319 18196.10 80.90 52735.08 88888.00 2006-11-15 12:59:15.900 319 18196.04 80.81 52735.06 88888.00 2006-11-15 12:59:16.400 319 18196.09 80.80 52735.06 88888.00 2006-11-15 12:59:16.900 319 18196.21 80.77 52735.06 88888.00 2006-11-15 12:59:17.400 319 18196.23 80.76 52735.00 88888.00 2006-11-15 12:59:17.900 319 18196.20 80.69 52735.11 88888.00 2006-11-15 12:59:18.400 319 18196.17 80.67 52735.18 88888.00 2006-11-15 12:59:18.900 319 18196.14 80.71 52735.22 88888.00 2006-11-15 12:59:19.400 319 18196.00 80.72 52735.33 88888.00 2006-11-15 12:59:19.900 319 18196.04 80.64 52735.24 88888.00 2006-11-15 12:59:20.400 319 18195.96 80.56 52735.15 88888.00 2006-11-15 12:59:20.900 319 18195.90 80.65 52735.21 88888.00 2006-11-15 12:59:21.400 319 18196.00 80.69 52735.32 88888.00 2006-11-15 12:59:21.900 319 18196.08 80.65 52735.31 88888.00 2006-11-15 12:59:22.400 319 18196.09 80.61 52735.19 88888.00 2006-11-15 12:59:22.900 319 18196.16 80.63 52735.24 88888.00 2006-11-15 12:59:23.400 319 18196.15 80.65 52735.26 88888.00 2006-11-15 12:59:23.900 319 18196.06 80.66 52735.16 88888.00 2006-11-15 12:59:24.400 319 18196.07 80.61 52735.20 88888.00 2006-11-15 12:59:24.900 319 18196.20 80.58 52735.13 88888.00 2006-11-15 12:59:25.400 319 18196.04 80.55 52735.08 88888.00 2006-11-15 12:59:25.900 319 18195.93 80.59 52735.06 88888.00 2006-11-15 12:59:26.400 319 18195.89 80.59 52735.01 88888.00 2006-11-15 12:59:26.900 319 18195.98 80.61 52735.08 88888.00 2006-11-15 12:59:27.400 319 18196.03 80.57 52735.16 88888.00 2006-11-15 12:59:27.900 319 18195.92 80.63 52735.10 88888.00 2006-11-15 12:59:28.400 319 18195.82 80.58 52735.00 88888.00 2006-11-15 12:59:28.900 319 18195.95 80.59 52735.01 88888.00 2006-11-15 12:59:29.400 319 18195.95 80.50 52735.09 88888.00 2006-11-15 12:59:29.900 319 18195.95 80.47 52735.09 88888.00 2006-11-15 12:59:30.400 319 18195.85 80.48 52734.95 88888.00 2006-11-15 12:59:30.900 319 18195.77 80.43 52734.95 88888.00 2006-11-15 12:59:31.400 319 18195.90 80.40 52734.94 88888.00 2006-11-15 12:59:31.900 319 18195.92 80.46 52734.97 88888.00 2006-11-15 12:59:32.400 319 18195.92 80.40 52734.94 88888.00 2006-11-15 12:59:32.900 319 18195.97 80.39 52734.89 88888.00 2006-11-15 12:59:33.400 319 18196.11 80.38 52734.97 88888.00 2006-11-15 12:59:33.900 319 18196.10 80.34 52735.11 88888.00 2006-11-15 12:59:34.400 319 18195.93 80.24 52735.15 88888.00 2006-11-15 12:59:34.900 319 18195.92 80.24 52735.26 88888.00 2006-11-15 12:59:35.400 319 18195.89 80.30 52735.21 88888.00 2006-11-15 12:59:35.900 319 18195.96 80.18 52735.18 88888.00 2006-11-15 12:59:36.400 319 18196.09 80.11 52735.18 88888.00 2006-11-15 12:59:36.900 319 18196.03 80.08 52735.18 88888.00 2006-11-15 12:59:37.400 319 18196.03 80.06 52735.06 88888.00 2006-11-15 12:59:37.900 319 18196.00 80.13 52735.04 88888.00 2006-11-15 12:59:38.400 319 18196.04 80.10 52735.12 88888.00 2006-11-15 12:59:38.900 319 18196.14 80.15 52735.22 88888.00 2006-11-15 12:59:39.400 319 18196.22 80.20 52735.26 88888.00 2006-11-15 12:59:39.900 319 18196.11 80.17 52735.20 88888.00 2006-11-15 12:59:40.400 319 18196.18 80.23 52735.13 88888.00 2006-11-15 12:59:40.900 319 18196.17 80.24 52735.16 88888.00 2006-11-15 12:59:41.400 319 18196.19 80.23 52735.24 88888.00 2006-11-15 12:59:41.900 319 18196.23 80.25 52735.25 88888.00 2006-11-15 12:59:42.400 319 18196.11 80.22 52735.25 88888.00 2006-11-15 12:59:42.900 319 18195.98 80.28 52735.22 88888.00 2006-11-15 12:59:43.400 319 18196.07 80.20 52735.23 88888.00 2006-11-15 12:59:43.900 319 18196.08 80.20 52735.33 88888.00 2006-11-15 12:59:44.400 319 18196.39 80.21 52735.29 88888.00 2006-11-15 12:59:44.900 319 18196.23 80.28 52735.10 88888.00 2006-11-15 12:59:45.400 319 18196.05 80.23 52735.10 88888.00 2006-11-15 12:59:45.900 319 18196.06 80.23 52735.19 88888.00 2006-11-15 12:59:46.400 319 18196.05 80.26 52735.27 88888.00 2006-11-15 12:59:46.900 319 18196.10 80.22 52735.27 88888.00 2006-11-15 12:59:47.400 319 18196.22 80.18 52735.22 88888.00 2006-11-15 12:59:47.900 319 18196.36 80.16 52735.32 88888.00 2006-11-15 12:59:48.400 319 18196.26 80.16 52735.43 88888.00 2006-11-15 12:59:48.900 319 18196.12 80.13 52735.41 88888.00 2006-11-15 12:59:49.400 319 18196.17 80.09 52735.32 88888.00 2006-11-15 12:59:49.900 319 18196.28 79.99 52735.35 88888.00 2006-11-15 12:59:50.400 319 18196.17 79.99 52735.36 88888.00 2006-11-15 12:59:50.900 319 18196.11 79.96 52735.32 88888.00 2006-11-15 12:59:51.400 319 18196.21 79.91 52735.30 88888.00 2006-11-15 12:59:51.900 319 18196.26 79.91 52735.30 88888.00 2006-11-15 12:59:52.400 319 18196.22 79.99 52735.32 88888.00 2006-11-15 12:59:52.900 319 18196.22 79.97 52735.18 88888.00 2006-11-15 12:59:53.400 319 18196.25 79.94 52735.18 88888.00 2006-11-15 12:59:53.900 319 18196.22 79.92 52735.26 88888.00 2006-11-15 12:59:54.400 319 18196.28 79.95 52735.32 88888.00 2006-11-15 12:59:54.900 319 18196.19 79.92 52735.31 88888.00 2006-11-15 12:59:55.400 319 18196.11 79.86 52735.36 88888.00 2006-11-15 12:59:55.900 319 18196.08 79.86 52735.27 88888.00 2006-11-15 12:59:56.400 319 18196.10 79.94 52735.15 88888.00 2006-11-15 12:59:56.900 319 18196.26 79.88 52735.23 88888.00 2006-11-15 12:59:57.400 319 18196.17 79.79 52735.25 88888.00 2006-11-15 12:59:57.900 319 18196.11 79.85 52735.23 88888.00 2006-11-15 12:59:58.400 319 18196.22 79.86 52735.21 88888.00 2006-11-15 12:59:58.900 319 18196.12 79.85 52735.27 88888.00 2006-11-15 12:59:59.400 319 18196.17 79.91 52735.27 88888.00 2006-11-15 12:59:59.900 319 18196.32 79.90 52735.24 88888.00 2006-11-15 13:00:00.400 319 18196.42 79.87 52735.20 88888.00 2006-11-15 13:00:00.900 319 18196.52 79.91 52735.29 88888.00 2006-11-15 13:00:01.400 319 18196.52 79.96 52735.25 88888.00 2006-11-15 13:00:01.900 319 18196.52 79.91 52735.16 88888.00 2006-11-15 13:00:02.400 319 18196.20 79.85 52735.10 88888.00 2006-11-15 13:00:02.900 319 18196.10 79.83 52735.09 88888.00 2006-11-15 13:00:03.400 319 18196.01 79.85 52735.12 88888.00 2006-11-15 13:00:03.900 319 18196.09 79.88 52735.16 88888.00 2006-11-15 13:00:04.400 319 18196.20 79.83 52735.20 88888.00 2006-11-15 13:00:04.900 319 18196.30 79.88 52735.08 88888.00 2006-11-15 13:00:05.400 319 18196.31 79.94 52735.03 88888.00 2006-11-15 13:00:05.900 319 18196.42 79.92 52735.00 88888.00 2006-11-15 13:00:06.400 319 18196.51 79.78 52735.02 88888.00 2006-11-15 13:00:06.900 319 18196.55 79.75 52734.92 88888.00 2006-11-15 13:00:07.400 319 18196.58 79.78 52734.96 88888.00 2006-11-15 13:00:07.900 319 18196.50 79.87 52735.13 88888.00 2006-11-15 13:00:08.400 319 18196.39 79.87 52735.16 88888.00 2006-11-15 13:00:08.900 319 18196.08 79.80 52735.19 88888.00 2006-11-15 13:00:09.400 319 18195.98 79.76 52735.18 88888.00 2006-11-15 13:00:09.900 319 18196.03 79.81 52735.24 88888.00 2006-11-15 13:00:10.400 319 18196.14 79.79 52735.19 88888.00 2006-11-15 13:00:10.900 319 18196.32 79.80 52735.10 88888.00 2006-11-15 13:00:11.400 319 18196.47 79.76 52735.06 88888.00 2006-11-15 13:00:11.900 319 18196.32 79.65 52735.07 88888.00 2006-11-15 13:00:12.400 319 18196.47 79.71 52735.03 88888.00 2006-11-15 13:00:12.900 319 18196.44 79.71 52735.20 88888.00 2006-11-15 13:00:13.400 319 18196.34 79.72 52735.21 88888.00 2006-11-15 13:00:13.900 319 18196.51 79.66 52735.20 88888.00 2006-11-15 13:00:14.400 319 18196.51 79.61 52735.24 88888.00 2006-11-15 13:00:14.900 319 18196.52 79.66 52735.27 88888.00 2006-11-15 13:00:15.400 319 18196.62 79.70 52735.18 88888.00 2006-11-15 13:00:15.900 319 18196.66 79.66 52735.23 88888.00 2006-11-15 13:00:16.400 319 18196.63 79.67 52735.33 88888.00 2006-11-15 13:00:16.900 319 18196.50 79.58 52735.24 88888.00 2006-11-15 13:00:17.400 319 18196.26 79.49 52735.32 88888.00 2006-11-15 13:00:17.900 319 18196.28 79.45 52735.36 88888.00 2006-11-15 13:00:18.400 319 18196.55 79.52 52735.33 88888.00 2006-11-15 13:00:18.900 319 18196.54 79.51 52735.37 88888.00 2006-11-15 13:00:19.400 319 18196.43 79.50 52735.24 88888.00 2006-11-15 13:00:19.900 319 18196.43 79.43 52735.18 88888.00 2006-11-15 13:00:20.400 319 18196.49 79.36 52735.22 88888.00 2006-11-15 13:00:20.900 319 18196.47 79.31 52735.16 88888.00 2006-11-15 13:00:21.400 319 18196.50 79.30 52735.32 88888.00 2006-11-15 13:00:21.900 319 18196.47 79.31 52735.36 88888.00 2006-11-15 13:00:22.400 319 18196.52 79.28 52735.19 88888.00 2006-11-15 13:00:22.900 319 18196.58 79.31 52735.20 88888.00 2006-11-15 13:00:23.400 319 18196.61 79.24 52735.18 88888.00 2006-11-15 13:00:23.900 319 18196.58 79.26 52735.19 88888.00 2006-11-15 13:00:24.400 319 18196.48 79.25 52735.22 88888.00 2006-11-15 13:00:24.900 319 18196.30 79.20 52735.14 88888.00 2006-11-15 13:00:25.400 319 18196.25 79.21 52735.08 88888.00 2006-11-15 13:00:25.900 319 18196.32 79.25 52735.16 88888.00 2006-11-15 13:00:26.400 319 18196.47 79.32 52735.33 88888.00 2006-11-15 13:00:26.900 319 18196.25 79.28 52735.25 88888.00 2006-11-15 13:00:27.400 319 18196.19 79.25 52735.22 88888.00 2006-11-15 13:00:27.900 319 18196.31 79.29 52735.30 88888.00 2006-11-15 13:00:28.400 319 18196.44 79.34 52735.25 88888.00 2006-11-15 13:00:28.900 319 18196.52 79.24 52735.26 88888.00 2006-11-15 13:00:29.400 319 18196.45 79.32 52735.30 88888.00 2006-11-15 13:00:29.900 319 18196.43 79.33 52735.25 88888.00 2006-11-15 13:00:30.400 319 18196.49 79.31 52735.26 88888.00 2006-11-15 13:00:30.900 319 18196.34 79.34 52735.30 88888.00 2006-11-15 13:00:31.400 319 18196.22 79.33 52735.27 88888.00 2006-11-15 13:00:31.900 319 18196.14 79.40 52735.16 88888.00 2006-11-15 13:00:32.400 319 18196.08 79.39 52735.06 88888.00 2006-11-15 13:00:32.900 319 18196.09 79.42 52735.09 88888.00 2006-11-15 13:00:33.400 319 18196.19 79.35 52735.09 88888.00 2006-11-15 13:00:33.900 319 18196.43 79.33 52735.12 88888.00 2006-11-15 13:00:34.400 319 18196.34 79.38 52735.15 88888.00 2006-11-15 13:00:34.900 319 18196.31 79.42 52735.16 88888.00 2006-11-15 13:00:35.400 319 18196.29 79.46 52735.23 88888.00 2006-11-15 13:00:35.900 319 18196.33 79.50 52735.31 88888.00 2006-11-15 13:00:36.400 319 18196.38 79.42 52735.45 88888.00 2006-11-15 13:00:36.900 319 18196.41 79.40 52735.45 88888.00 2006-11-15 13:00:37.400 319 18196.42 79.37 52735.31 88888.00 2006-11-15 13:00:37.900 319 18196.43 79.41 52735.34 88888.00 2006-11-15 13:00:38.400 319 18196.45 79.47 52735.41 88888.00 2006-11-15 13:00:38.900 319 18196.37 79.50 52735.35 88888.00 2006-11-15 13:00:39.400 319 18196.17 79.70 52735.32 88888.00 2006-11-15 13:00:39.900 319 18195.95 79.65 52735.38 88888.00 2006-11-15 13:00:40.400 319 18195.94 79.72 52735.48 88888.00 2006-11-15 13:00:40.900 319 18196.00 79.77 52735.49 88888.00 2006-11-15 13:00:41.400 319 18196.05 79.78 52735.55 88888.00 2006-11-15 13:00:41.900 319 18196.05 79.75 52735.46 88888.00 2006-11-15 13:00:42.400 319 18196.05 79.81 52735.46 88888.00 2006-11-15 13:00:42.900 319 18196.25 79.74 52735.44 88888.00 2006-11-15 13:00:43.400 319 18196.42 79.74 52735.48 88888.00 2006-11-15 13:00:43.900 319 18196.44 79.86 52735.39 88888.00 2006-11-15 13:00:44.400 319 18196.42 79.91 52735.42 88888.00 2006-11-15 13:00:44.900 319 18196.18 79.96 52735.44 88888.00 2006-11-15 13:00:45.400 319 18196.15 79.94 52735.39 88888.00 2006-11-15 13:00:45.900 319 18196.40 80.02 52735.25 88888.00 2006-11-15 13:00:46.400 319 18196.36 79.83 52735.29 88888.00 2006-11-15 13:00:46.900 319 18196.20 79.70 52735.26 88888.00 2006-11-15 13:00:47.400 319 18196.33 79.69 52735.32 88888.00 2006-11-15 13:00:47.900 319 18196.26 79.59 52735.42 88888.00 2006-11-15 13:00:48.400 319 18196.14 79.64 52735.56 88888.00 2006-11-15 13:00:48.900 319 18196.00 79.67 52735.47 88888.00 2006-11-15 13:00:49.400 319 18195.88 79.63 52735.44 88888.00 2006-11-15 13:00:49.900 319 18195.88 79.67 52735.39 88888.00 2006-11-15 13:00:50.400 319 18195.84 79.69 52735.45 88888.00 2006-11-15 13:00:50.900 319 18195.83 79.62 52735.45 88888.00 2006-11-15 13:00:51.400 319 18195.99 79.61 52735.46 88888.00 2006-11-15 13:00:51.900 319 18196.28 79.64 52735.42 88888.00 2006-11-15 13:00:52.400 319 18196.09 79.69 52735.39 88888.00 2006-11-15 13:00:52.900 319 18196.08 79.68 52735.39 88888.00 2006-11-15 13:00:53.400 319 18196.05 79.61 52735.41 88888.00 2006-11-15 13:00:53.900 319 18196.14 79.56 52735.45 88888.00 2006-11-15 13:00:54.400 319 18196.03 79.59 52735.43 88888.00 2006-11-15 13:00:54.900 319 18196.14 79.58 52735.45 88888.00 2006-11-15 13:00:55.400 319 18196.18 79.63 52735.59 88888.00 2006-11-15 13:00:55.900 319 18196.12 79.63 52735.61 88888.00 2006-11-15 13:00:56.400 319 18196.19 79.64 52735.62 88888.00 2006-11-15 13:00:56.900 319 18196.20 79.59 52735.53 88888.00 2006-11-15 13:00:57.400 319 18196.08 79.56 52735.45 88888.00 2006-11-15 13:00:57.900 319 18195.99 79.47 52735.41 88888.00 2006-11-15 13:00:58.400 319 18196.07 79.52 52735.48 88888.00 2006-11-15 13:00:58.900 319 18196.26 79.44 52735.50 88888.00 2006-11-15 13:00:59.400 319 18196.36 79.44 52735.45 88888.00 2006-11-15 13:00:59.900 319 18196.27 79.43 52735.38 88888.00 2006-11-15 13:01:00.400 319 18196.23 79.42 52735.34 88888.00 2006-11-15 13:01:00.900 319 18196.28 79.37 52735.33 88888.00 2006-11-15 13:01:01.400 319 18196.20 79.38 52735.42 88888.00 2006-11-15 13:01:01.900 319 18196.18 79.42 52735.36 88888.00 2006-11-15 13:01:02.400 319 18196.44 79.45 52735.43 88888.00 2006-11-15 13:01:02.900 319 18196.65 79.44 52735.48 88888.00 2006-11-15 13:01:03.400 319 18196.69 79.43 52735.55 88888.00 2006-11-15 13:01:03.900 319 18196.63 79.40 52735.50 88888.00 2006-11-15 13:01:04.400 319 18196.42 79.39 52735.48 88888.00 2006-11-15 13:01:04.900 319 18196.34 79.44 52735.49 88888.00 2006-11-15 13:01:05.400 319 18196.34 79.42 52735.59 88888.00 2006-11-15 13:01:05.900 319 18196.32 79.47 52735.66 88888.00 2006-11-15 13:01:06.400 319 18196.30 79.50 52735.58 88888.00 2006-11-15 13:01:06.900 319 18196.31 79.46 52735.49 88888.00 2006-11-15 13:01:07.400 319 18196.18 79.51 52735.31 88888.00 2006-11-15 13:01:07.900 319 18196.17 79.54 52735.26 88888.00 2006-11-15 13:01:08.400 319 18196.21 79.53 52735.26 88888.00 2006-11-15 13:01:08.900 319 18196.34 79.52 52735.33 88888.00 2006-11-15 13:01:09.400 319 18196.65 79.52 52735.29 88888.00 2006-11-15 13:01:09.900 319 18196.73 79.51 52735.31 88888.00 2006-11-15 13:01:10.400 319 18196.60 79.48 52735.27 88888.00 2006-11-15 13:01:10.900 319 18196.53 79.45 52735.35 88888.00 2006-11-15 13:01:11.400 319 18196.59 79.42 52735.38 88888.00 2006-11-15 13:01:11.900 319 18196.50 79.43 52735.37 88888.00 2006-11-15 13:01:12.400 319 18196.37 79.45 52735.37 88888.00 2006-11-15 13:01:12.900 319 18196.22 79.41 52735.37 88888.00 2006-11-15 13:01:13.400 319 18196.23 79.43 52735.26 88888.00 2006-11-15 13:01:13.900 319 18196.28 79.39 52735.20 88888.00 2006-11-15 13:01:14.400 319 18196.33 79.29 52735.25 88888.00 2006-11-15 13:01:14.900 319 18196.42 79.37 52735.34 88888.00 2006-11-15 13:01:15.400 319 18196.34 79.38 52735.37 88888.00 2006-11-15 13:01:15.900 319 18196.33 79.38 52735.38 88888.00 2006-11-15 13:01:16.400 319 18196.33 79.40 52735.27 88888.00 2006-11-15 13:01:16.900 319 18196.27 79.47 52735.33 88888.00 2006-11-15 13:01:17.400 319 18196.28 79.49 52735.33 88888.00 2006-11-15 13:01:17.900 319 18196.42 79.46 52735.23 88888.00 2006-11-15 13:01:18.400 319 18196.40 79.51 52735.24 88888.00 2006-11-15 13:01:18.900 319 18196.41 79.49 52735.25 88888.00 2006-11-15 13:01:19.400 319 18196.44 79.48 52735.30 88888.00 2006-11-15 13:01:19.900 319 18196.43 79.47 52735.39 88888.00 2006-11-15 13:01:20.400 319 18196.40 79.42 52735.44 88888.00 2006-11-15 13:01:20.900 319 18196.42 79.44 52735.37 88888.00 2006-11-15 13:01:21.400 319 18196.39 79.51 52735.41 88888.00 2006-11-15 13:01:21.900 319 18196.58 79.48 52735.36 88888.00 2006-11-15 13:01:22.400 319 18196.64 79.41 52735.35 88888.00 2006-11-15 13:01:22.900 319 18196.49 79.38 52735.34 88888.00 2006-11-15 13:01:23.400 319 18196.42 79.34 52735.23 88888.00 2006-11-15 13:01:23.900 319 18196.45 79.32 52735.25 88888.00 2006-11-15 13:01:24.400 319 18196.51 79.36 52735.26 88888.00 2006-11-15 13:01:24.900 319 18196.48 79.47 52735.24 88888.00 2006-11-15 13:01:25.400 319 18196.44 79.38 52735.15 88888.00 2006-11-15 13:01:25.900 319 18196.36 79.34 52735.12 88888.00 2006-11-15 13:01:26.400 319 18196.42 79.33 52735.15 88888.00 2006-11-15 13:01:26.900 319 18196.47 79.37 52735.12 88888.00 2006-11-15 13:01:27.400 319 18196.40 79.36 52735.22 88888.00 2006-11-15 13:01:27.900 319 18196.26 79.28 52735.27 88888.00 2006-11-15 13:01:28.400 319 18196.33 79.30 52735.26 88888.00 2006-11-15 13:01:28.900 319 18196.42 79.34 52735.29 88888.00 2006-11-15 13:01:29.400 319 18196.56 79.28 52735.33 88888.00 2006-11-15 13:01:29.900 319 18196.61 79.32 52735.29 88888.00 2006-11-15 13:01:30.400 319 18196.56 79.35 52735.22 88888.00 2006-11-15 13:01:30.900 319 18196.48 79.40 52735.20 88888.00 2006-11-15 13:01:31.400 319 18196.52 79.40 52735.09 88888.00 2006-11-15 13:01:31.900 319 18196.42 79.42 52735.06 88888.00 2006-11-15 13:01:32.400 319 18196.33 79.44 52735.06 88888.00 2006-11-15 13:01:32.900 319 18196.23 79.37 52735.16 88888.00 2006-11-15 13:01:33.400 319 18196.15 79.36 52735.27 88888.00 2006-11-15 13:01:33.900 319 18196.22 79.41 52735.23 88888.00 2006-11-15 13:01:34.400 319 18196.25 79.44 52735.25 88888.00 2006-11-15 13:01:34.900 319 18196.22 79.45 52735.14 88888.00 2006-11-15 13:01:35.400 319 18196.22 79.48 52735.22 88888.00 2006-11-15 13:01:35.900 319 18196.27 79.47 52735.34 88888.00 2006-11-15 13:01:36.400 319 18196.31 79.38 52735.45 88888.00 2006-11-15 13:01:36.900 319 18196.40 79.26 52735.46 88888.00 2006-11-15 13:01:37.400 319 18196.41 79.23 52735.42 88888.00 2006-11-15 13:01:37.900 319 18196.42 79.19 52735.25 88888.00 2006-11-15 13:01:38.400 319 18196.29 79.17 52735.30 88888.00 2006-11-15 13:01:38.900 319 18196.17 79.14 52735.33 88888.00 2006-11-15 13:01:39.400 319 18196.27 79.18 52735.27 88888.00 2006-11-15 13:01:39.900 319 18196.36 79.17 52735.37 88888.00 2006-11-15 13:01:40.400 319 18196.54 79.15 52735.45 88888.00 2006-11-15 13:01:40.900 319 18196.75 79.16 52735.48 88888.00 2006-11-15 13:01:41.400 319 18196.65 79.19 52735.38 88888.00 2006-11-15 13:01:41.900 319 18196.65 79.14 52735.36 88888.00 2006-11-15 13:01:42.400 319 18196.62 79.06 52735.41 88888.00 2006-11-15 13:01:42.900 319 18196.70 79.07 52735.44 88888.00 2006-11-15 13:01:43.400 319 18196.68 79.16 52735.45 88888.00 2006-11-15 13:01:43.900 319 18196.63 79.19 52735.32 88888.00 2006-11-15 13:01:44.400 319 18196.58 79.15 52735.19 88888.00 2006-11-15 13:01:44.900 319 18196.42 79.09 52735.22 88888.00 2006-11-15 13:01:45.400 319 18196.20 79.04 52735.22 88888.00 2006-11-15 13:01:45.900 319 18196.17 79.09 52735.33 88888.00 2006-11-15 13:01:46.400 319 18196.21 79.10 52735.36 88888.00 2006-11-15 13:01:46.900 319 18196.30 79.02 52735.24 88888.00 2006-11-15 13:01:47.400 319 18196.32 78.95 52735.20 88888.00 2006-11-15 13:01:47.900 319 18196.15 78.97 52735.13 88888.00 2006-11-15 13:01:48.400 319 18196.19 79.00 52735.10 88888.00 2006-11-15 13:01:48.900 319 18196.22 79.01 52735.09 88888.00 2006-11-15 13:01:49.400 319 18196.17 78.95 52735.08 88888.00 2006-11-15 13:01:49.900 319 18196.19 78.86 52735.02 88888.00 2006-11-15 13:01:50.400 319 18196.34 78.77 52735.08 88888.00 2006-11-15 13:01:50.900 319 18196.30 78.70 52735.02 88888.00 2006-11-15 13:01:51.400 319 18196.31 78.74 52735.01 88888.00 2006-11-15 13:01:51.900 319 18196.22 78.78 52734.96 88888.00 2006-11-15 13:01:52.400 319 18196.11 78.86 52735.06 88888.00 2006-11-15 13:01:52.900 319 18196.25 78.85 52735.16 88888.00 2006-11-15 13:01:53.400 319 18196.50 78.80 52735.33 88888.00 2006-11-15 13:01:53.900 319 18196.70 78.80 52735.30 88888.00 2006-11-15 13:01:54.400 319 18196.76 78.71 52735.24 88888.00 2006-11-15 13:01:54.900 319 18196.55 78.69 52735.35 88888.00 2006-11-15 13:01:55.400 319 18196.38 78.71 52735.32 88888.00 2006-11-15 13:01:55.900 319 18196.37 78.74 52735.22 88888.00 2006-11-15 13:01:56.400 319 18196.55 78.82 52735.24 88888.00 2006-11-15 13:01:56.900 319 18196.68 78.80 52735.18 88888.00 2006-11-15 13:01:57.400 319 18196.75 78.77 52735.21 88888.00 2006-11-15 13:01:57.900 319 18196.72 78.79 52735.24 88888.00 2006-11-15 13:01:58.400 319 18196.69 78.79 52735.26 88888.00 2006-11-15 13:01:58.900 319 18196.60 78.84 52735.24 88888.00 2006-11-15 13:01:59.400 319 18196.51 78.87 52735.24 88888.00 2006-11-15 13:01:59.900 319 18196.45 78.87 52735.24 88888.00 2006-11-15 13:02:00.400 319 18196.56 78.88 52735.22 88888.00 2006-11-15 13:02:00.900 319 18196.52 78.87 52735.23 88888.00 2006-11-15 13:02:01.400 319 18196.49 78.90 52735.16 88888.00 2006-11-15 13:02:01.900 319 18196.63 78.90 52735.26 88888.00 2006-11-15 13:02:02.400 319 18196.68 78.95 52735.27 88888.00 2006-11-15 13:02:02.900 319 18196.64 78.84 52735.23 88888.00 2006-11-15 13:02:03.400 319 18196.43 78.85 52735.22 88888.00 2006-11-15 13:02:03.900 319 18196.33 78.88 52735.35 88888.00 2006-11-15 13:02:04.400 319 18196.34 78.91 52735.32 88888.00 2006-11-15 13:02:04.900 319 18196.53 78.94 52735.25 88888.00 2006-11-15 13:02:05.400 319 18196.68 78.91 52735.20 88888.00 2006-11-15 13:02:05.900 319 18196.59 78.89 52735.23 88888.00 2006-11-15 13:02:06.400 319 18196.55 78.84 52735.21 88888.00 2006-11-15 13:02:06.900 319 18196.45 78.86 52735.23 88888.00 2006-11-15 13:02:07.400 319 18196.58 78.83 52735.27 88888.00 2006-11-15 13:02:07.900 319 18196.69 78.75 52735.24 88888.00 2006-11-15 13:02:08.400 319 18196.48 78.80 52735.27 88888.00 2006-11-15 13:02:08.900 319 18196.36 78.85 52735.33 88888.00 2006-11-15 13:02:09.400 319 18196.28 78.81 52735.42 88888.00 2006-11-15 13:02:09.900 319 18196.20 78.83 52735.52 88888.00 2006-11-15 13:02:10.400 319 18196.25 78.83 52735.57 88888.00 2006-11-15 13:02:10.900 319 18196.27 78.75 52735.64 88888.00 2006-11-15 13:02:11.400 319 18196.32 78.76 52735.61 88888.00 2006-11-15 13:02:11.900 319 18196.32 78.92 52735.44 88888.00 2006-11-15 13:02:12.400 319 18196.34 79.00 52735.39 88888.00 2006-11-15 13:02:12.900 319 18196.28 78.89 52735.42 88888.00 2006-11-15 13:02:13.400 319 18196.29 78.90 52735.46 88888.00 2006-11-15 13:02:13.900 319 18196.37 78.91 52735.39 88888.00 2006-11-15 13:02:14.400 319 18196.45 78.87 52735.42 88888.00 2006-11-15 13:02:14.900 319 18196.38 78.89 52735.34 88888.00 2006-11-15 13:02:15.400 319 18196.21 78.95 52735.43 88888.00 2006-11-15 13:02:15.900 319 18196.19 78.88 52735.45 88888.00 2006-11-15 13:02:16.400 319 18196.32 78.84 52735.39 88888.00 2006-11-15 13:02:16.900 319 18196.49 78.82 52735.44 88888.00 2006-11-15 13:02:17.400 319 18196.39 78.79 52735.45 88888.00 2006-11-15 13:02:17.900 319 18196.32 78.77 52735.33 88888.00 2006-11-15 13:02:18.400 319 18196.39 78.80 52735.20 88888.00 2006-11-15 13:02:18.900 319 18196.59 78.90 52735.30 88888.00 2006-11-15 13:02:19.400 319 18196.53 78.97 52735.29 88888.00 2006-11-15 13:02:19.900 319 18196.56 78.90 52735.24 88888.00 2006-11-15 13:02:20.400 319 18196.75 78.92 52735.29 88888.00 2006-11-15 13:02:20.900 319 18196.75 78.98 52735.22 88888.00 2006-11-15 13:02:21.400 319 18196.62 78.95 52735.27 88888.00 2006-11-15 13:02:21.900 319 18196.56 78.84 52735.30 88888.00 2006-11-15 13:02:22.400 319 18196.53 78.91 52735.31 88888.00 2006-11-15 13:02:22.900 319 18196.50 78.90 52735.32 88888.00 2006-11-15 13:02:23.400 319 18196.56 78.86 52735.41 88888.00 2006-11-15 13:02:23.900 319 18196.43 78.87 52735.43 88888.00 2006-11-15 13:02:24.400 319 18196.30 78.86 52735.33 88888.00 2006-11-15 13:02:24.900 319 18196.25 78.86 52735.21 88888.00 2006-11-15 13:02:25.400 319 18196.29 78.82 52735.23 88888.00 2006-11-15 13:02:25.900 319 18196.56 78.72 52735.31 88888.00 2006-11-15 13:02:26.400 319 18196.37 78.80 52735.29 88888.00 2006-11-15 13:02:26.900 319 18196.25 78.84 52735.19 88888.00 2006-11-15 13:02:27.400 319 18196.19 78.81 52735.15 88888.00 2006-11-15 13:02:27.900 319 18196.25 78.81 52735.10 88888.00 2006-11-15 13:02:28.400 319 18196.44 78.78 52735.18 88888.00 2006-11-15 13:02:28.900 319 18196.56 78.76 52735.26 88888.00 2006-11-15 13:02:29.400 319 18196.60 78.73 52735.19 88888.00 2006-11-15 13:02:29.900 319 18196.52 78.74 52735.18 88888.00 2006-11-15 13:02:30.400 319 18196.34 78.83 52735.25 88888.00 2006-11-15 13:02:30.900 319 18196.25 78.87 52735.38 88888.00 2006-11-15 13:02:31.400 319 18196.36 78.84 52735.38 88888.00 2006-11-15 13:02:31.900 319 18196.37 78.85 52735.29 88888.00 2006-11-15 13:02:32.400 319 18196.18 78.86 52735.38 88888.00 2006-11-15 13:02:32.900 319 18196.07 78.89 52735.35 88888.00 2006-11-15 13:02:33.400 319 18196.08 78.90 52735.36 88888.00 2006-11-15 13:02:33.900 319 18196.09 78.87 52735.50 88888.00 2006-11-15 13:02:34.400 319 18196.17 78.91 52735.50 88888.00 2006-11-15 13:02:34.900 319 18196.17 78.85 52735.38 88888.00 2006-11-15 13:02:35.400 319 18196.15 78.88 52735.37 88888.00 2006-11-15 13:02:35.900 319 18196.08 78.88 52735.38 88888.00 2006-11-15 13:02:36.400 319 18196.14 78.83 52735.37 88888.00 2006-11-15 13:02:36.900 319 18196.09 78.89 52735.31 88888.00 2006-11-15 13:02:37.400 319 18196.19 78.95 52735.42 88888.00 2006-11-15 13:02:37.900 319 18196.23 78.88 52735.35 88888.00 2006-11-15 13:02:38.400 319 18196.25 78.85 52735.38 88888.00 2006-11-15 13:02:38.900 319 18196.30 78.80 52735.38 88888.00 2006-11-15 13:02:39.400 319 18196.20 78.76 52735.37 88888.00 2006-11-15 13:02:39.900 319 18196.21 78.82 52735.37 88888.00 2006-11-15 13:02:40.400 319 18196.12 78.83 52735.38 88888.00 2006-11-15 13:02:40.900 319 18196.15 78.81 52735.26 88888.00 2006-11-15 13:02:41.400 319 18196.30 78.86 52735.30 88888.00 2006-11-15 13:02:41.900 319 18196.28 78.91 52735.23 88888.00 2006-11-15 13:02:42.400 319 18196.26 78.79 52735.32 88888.00 2006-11-15 13:02:42.900 319 18196.29 78.72 52735.29 88888.00 2006-11-15 13:02:43.400 319 18196.26 78.77 52735.16 88888.00 2006-11-15 13:02:43.900 319 18196.28 78.84 52735.12 88888.00 2006-11-15 13:02:44.400 319 18196.31 78.87 52735.06 88888.00 2006-11-15 13:02:44.900 319 18196.34 78.86 52735.12 88888.00 2006-11-15 13:02:45.400 319 18196.44 78.86 52735.16 88888.00 2006-11-15 13:02:45.900 319 18196.62 78.85 52735.18 88888.00 2006-11-15 13:02:46.400 319 18196.43 78.87 52735.26 88888.00 2006-11-15 13:02:46.900 319 18196.38 78.84 52735.27 88888.00 2006-11-15 13:02:47.400 319 18196.48 78.85 52735.24 88888.00 2006-11-15 13:02:47.900 319 18196.51 78.84 52735.25 88888.00 2006-11-15 13:02:48.400 319 18196.41 78.84 52735.27 88888.00 2006-11-15 13:02:48.900 319 18196.42 78.90 52735.41 88888.00 2006-11-15 13:02:49.400 319 18196.37 78.96 52735.45 88888.00 2006-11-15 13:02:49.900 319 18196.27 79.00 52735.41 88888.00 2006-11-15 13:02:50.400 319 18196.29 78.98 52735.45 88888.00 2006-11-15 13:02:50.900 319 18196.39 78.99 52735.50 88888.00 2006-11-15 13:02:51.400 319 18196.42 79.02 52735.47 88888.00 2006-11-15 13:02:51.900 319 18196.37 79.01 52735.44 88888.00 2006-11-15 13:02:52.400 319 18196.15 79.02 52735.39 88888.00 2006-11-15 13:02:52.900 319 18196.01 79.02 52735.37 88888.00 2006-11-15 13:02:53.400 319 18196.12 78.99 52735.36 88888.00 2006-11-15 13:02:53.900 319 18196.08 79.03 52735.36 88888.00 2006-11-15 13:02:54.400 319 18195.98 79.05 52735.36 88888.00 2006-11-15 13:02:54.900 319 18195.97 79.12 52735.29 88888.00 2006-11-15 13:02:55.400 319 18195.79 79.05 52735.26 88888.00 2006-11-15 13:02:55.900 319 18195.73 78.99 52735.18 88888.00 2006-11-15 13:02:56.400 319 18195.75 78.98 52735.20 88888.00 2006-11-15 13:02:56.900 319 18195.77 79.01 52735.29 88888.00 2006-11-15 13:02:57.400 319 18195.84 79.03 52735.32 88888.00 2006-11-15 13:02:57.900 319 18195.76 78.92 52735.34 88888.00 2006-11-15 13:02:58.400 319 18195.71 79.03 52735.48 88888.00 2006-11-15 13:02:58.900 319 18195.88 79.04 52735.52 88888.00 2006-11-15 13:02:59.400 319 18195.83 78.95 52735.54 88888.00 2006-11-15 13:02:59.900 319 18195.84 78.85 52735.50 88888.00 2006-11-15 13:03:00.400 319 18195.82 78.95 52735.54 88888.00 2006-11-15 13:03:00.900 319 18195.82 78.99 52735.53 88888.00 2006-11-15 13:03:01.400 319 18195.93 78.92 52735.46 88888.00 2006-11-15 13:03:01.900 319 18196.09 78.84 52735.30 88888.00 2006-11-15 13:03:02.400 319 18196.22 78.85 52735.31 88888.00 2006-11-15 13:03:02.900 319 18196.26 78.83 52735.41 88888.00 2006-11-15 13:03:03.400 319 18196.27 78.88 52735.53 88888.00 2006-11-15 13:03:03.900 319 18196.20 78.89 52735.44 88888.00 2006-11-15 13:03:04.400 319 18196.23 78.94 52735.41 88888.00 2006-11-15 13:03:04.900 319 18196.33 78.89 52735.38 88888.00 2006-11-15 13:03:05.400 319 18196.20 78.94 52735.27 88888.00 2006-11-15 13:03:05.900 319 18196.05 78.94 52735.25 88888.00 2006-11-15 13:03:06.400 319 18196.20 78.86 52735.24 88888.00 2006-11-15 13:03:06.900 319 18196.28 78.81 52735.27 88888.00 2006-11-15 13:03:07.400 319 18196.28 78.84 52735.32 88888.00 2006-11-15 13:03:07.900 319 18196.28 78.84 52735.16 88888.00 2006-11-15 13:03:08.400 319 18196.30 78.85 52735.13 88888.00 2006-11-15 13:03:08.900 319 18196.47 78.83 52735.20 88888.00 2006-11-15 13:03:09.400 319 18196.41 78.86 52735.24 88888.00 2006-11-15 13:03:09.900 319 18196.29 78.88 52735.34 88888.00 2006-11-15 13:03:10.400 319 18196.25 78.85 52735.24 88888.00 2006-11-15 13:03:10.900 319 18196.23 78.79 52735.15 88888.00 2006-11-15 13:03:11.400 319 18196.22 78.71 52735.23 88888.00 2006-11-15 13:03:11.900 319 18196.27 78.74 52735.30 88888.00 2006-11-15 13:03:12.400 319 18196.16 78.76 52735.32 88888.00 2006-11-15 13:03:12.900 319 18196.12 78.72 52735.34 88888.00 2006-11-15 13:03:13.400 319 18196.10 78.71 52735.32 88888.00 2006-11-15 13:03:13.900 319 18196.12 78.75 52735.35 88888.00 2006-11-15 13:03:14.400 319 18196.21 78.73 52735.44 88888.00 2006-11-15 13:03:14.900 319 18196.38 78.64 52735.49 88888.00 2006-11-15 13:03:15.400 319 18196.25 78.61 52735.52 88888.00 2006-11-15 13:03:15.900 319 18196.16 78.61 52735.42 88888.00 2006-11-15 13:03:16.400 319 18196.14 78.56 52735.41 88888.00 2006-11-15 13:03:16.900 319 18196.25 78.59 52735.41 88888.00 2006-11-15 13:03:17.400 319 18196.23 78.62 52735.44 88888.00 2006-11-15 13:03:17.900 319 18196.26 78.59 52735.37 88888.00 2006-11-15 13:03:18.400 319 18196.20 78.57 52735.39 88888.00 2006-11-15 13:03:18.900 319 18196.17 78.57 52735.44 88888.00 2006-11-15 13:03:19.400 319 18196.17 78.59 52735.47 88888.00 2006-11-15 13:03:19.900 319 18196.21 78.57 52735.43 88888.00 2006-11-15 13:03:20.400 319 18196.43 78.56 52735.37 88888.00 2006-11-15 13:03:20.900 319 18196.50 78.66 52735.47 88888.00 2006-11-15 13:03:21.400 319 18196.61 78.67 52735.57 88888.00 2006-11-15 13:03:21.900 319 18196.54 78.62 52735.54 88888.00 2006-11-15 13:03:22.400 319 18196.39 78.67 52735.45 88888.00 2006-11-15 13:03:22.900 319 18196.36 78.71 52735.37 88888.00 2006-11-15 13:03:23.400 319 18196.42 78.70 52735.39 88888.00 2006-11-15 13:03:23.900 319 18196.50 78.69 52735.30 88888.00 2006-11-15 13:03:24.400 319 18196.41 78.68 52735.25 88888.00 2006-11-15 13:03:24.900 319 18196.28 78.69 52735.21 88888.00 2006-11-15 13:03:25.400 319 18196.36 78.66 52735.19 88888.00 2006-11-15 13:03:25.900 319 18196.28 78.65 52735.23 88888.00 2006-11-15 13:03:26.400 319 18196.15 78.61 52735.22 88888.00 2006-11-15 13:03:26.900 319 18196.11 78.65 52735.22 88888.00 2006-11-15 13:03:27.400 319 18196.06 78.62 52735.23 88888.00 2006-11-15 13:03:27.900 319 18195.93 78.64 52735.31 88888.00 2006-11-15 13:03:28.400 319 18195.94 78.69 52735.30 88888.00 2006-11-15 13:03:28.900 319 18195.95 78.71 52735.27 88888.00 2006-11-15 13:03:29.400 319 18196.10 78.73 52735.32 88888.00 2006-11-15 13:03:29.900 319 18196.17 78.78 52735.35 88888.00 2006-11-15 13:03:30.400 319 18196.23 78.82 52735.36 88888.00 2006-11-15 13:03:30.900 319 18196.28 78.81 52735.33 88888.00 2006-11-15 13:03:31.400 319 18196.38 78.79 52735.35 88888.00 2006-11-15 13:03:31.900 319 18196.34 78.76 52735.46 88888.00 2006-11-15 13:03:32.400 319 18196.29 78.76 52735.43 88888.00 2006-11-15 13:03:32.900 319 18196.16 78.74 52735.43 88888.00 2006-11-15 13:03:33.400 319 18196.06 78.77 52735.35 88888.00 2006-11-15 13:03:33.900 319 18196.11 78.75 52735.33 88888.00 2006-11-15 13:03:34.400 319 18196.26 78.75 52735.31 88888.00 2006-11-15 13:03:34.900 319 18196.36 78.72 52735.26 88888.00 2006-11-15 13:03:35.400 319 18196.36 78.72 52735.29 88888.00 2006-11-15 13:03:35.900 319 18196.29 78.71 52735.35 88888.00 2006-11-15 13:03:36.400 319 18196.25 78.73 52735.33 88888.00 2006-11-15 13:03:36.900 319 18196.23 78.70 52735.27 88888.00 2006-11-15 13:03:37.400 319 18196.23 78.65 52735.32 88888.00 2006-11-15 13:03:37.900 319 18196.36 78.67 52735.41 88888.00 2006-11-15 13:03:38.400 319 18196.45 78.65 52735.48 88888.00 2006-11-15 13:03:38.900 319 18196.51 78.64 52735.50 88888.00 2006-11-15 13:03:39.400 319 18196.50 78.66 52735.49 88888.00 2006-11-15 13:03:39.900 319 18196.37 78.62 52735.61 88888.00 2006-11-15 13:03:40.400 319 18196.34 78.57 52735.60 88888.00 2006-11-15 13:03:40.900 319 18196.31 78.57 52735.55 88888.00 2006-11-15 13:03:41.400 319 18196.30 78.53 52735.52 88888.00 2006-11-15 13:03:41.900 319 18196.30 78.50 52735.45 88888.00 2006-11-15 13:03:42.400 319 18196.40 78.54 52735.29 88888.00 2006-11-15 13:03:42.900 319 18196.43 78.58 52735.44 88888.00 2006-11-15 13:03:43.400 319 18196.45 78.58 52735.56 88888.00 2006-11-15 13:03:43.900 319 18196.37 78.58 52735.55 88888.00 2006-11-15 13:03:44.400 319 18196.31 78.67 52735.60 88888.00 2006-11-15 13:03:44.900 319 18196.36 78.67 52735.52 88888.00 2006-11-15 13:03:45.400 319 18196.31 78.68 52735.48 88888.00 2006-11-15 13:03:45.900 319 18196.26 78.69 52735.43 88888.00 2006-11-15 13:03:46.400 319 18196.34 78.72 52735.43 88888.00 2006-11-15 13:03:46.900 319 18196.31 78.70 52735.44 88888.00 2006-11-15 13:03:47.400 319 18196.40 78.68 52735.49 88888.00 2006-11-15 13:03:47.900 319 18196.43 78.65 52735.53 88888.00 2006-11-15 13:03:48.400 319 18196.38 78.65 52735.62 88888.00 2006-11-15 13:03:48.900 319 18196.39 78.63 52735.67 88888.00 2006-11-15 13:03:49.400 319 18196.37 78.69 52735.78 88888.00 2006-11-15 13:03:49.900 319 18196.40 78.76 52735.72 88888.00 2006-11-15 13:03:50.400 319 18196.31 78.75 52735.73 88888.00 2006-11-15 13:03:50.900 319 18196.33 78.77 52735.55 88888.00 2006-11-15 13:03:51.400 319 18196.36 78.86 52735.47 88888.00 2006-11-15 13:03:51.900 319 18196.37 78.78 52735.47 88888.00 2006-11-15 13:03:52.400 319 18196.32 78.73 52735.60 88888.00 2006-11-15 13:03:52.900 319 18196.34 78.78 52735.69 88888.00 2006-11-15 13:03:53.400 319 18196.28 78.74 52735.61 88888.00 2006-11-15 13:03:53.900 319 18196.20 78.75 52735.61 88888.00 2006-11-15 13:03:54.400 319 18196.18 78.74 52735.53 88888.00 2006-11-15 13:03:54.900 319 18196.26 78.69 52735.54 88888.00 2006-11-15 13:03:55.400 319 18196.21 78.70 52735.53 88888.00 2006-11-15 13:03:55.900 319 18196.08 78.69 52735.53 88888.00 2006-11-15 13:03:56.400 319 18196.06 78.55 52735.53 88888.00 2006-11-15 13:03:56.900 319 18196.06 78.58 52735.46 88888.00 2006-11-15 13:03:57.400 319 18196.07 78.66 52735.52 88888.00 2006-11-15 13:03:57.900 319 18195.96 78.66 52735.55 88888.00 2006-11-15 13:03:58.400 319 18195.93 78.61 52735.64 88888.00 2006-11-15 13:03:58.900 319 18196.06 78.69 52735.72 88888.00 2006-11-15 13:03:59.400 319 18196.18 78.67 52735.66 88888.00 2006-11-15 13:03:59.900 319 18196.25 78.65 52735.61 88888.00 2006-11-15 13:04:00.400 319 18196.10 78.70 52735.58 88888.00 2006-11-15 13:04:00.900 319 18196.06 78.69 52735.54 88888.00 2006-11-15 13:04:01.400 319 18196.17 78.64 52735.59 88888.00 2006-11-15 13:04:01.900 319 18196.26 78.62 52735.47 88888.00 2006-11-15 13:04:02.400 319 18196.20 78.54 52735.44 88888.00 2006-11-15 13:04:02.900 319 18196.07 78.58 52735.47 88888.00 2006-11-15 13:04:03.400 319 18196.15 78.59 52735.46 88888.00 2006-11-15 13:04:03.900 319 18196.14 78.52 52735.50 88888.00 2006-11-15 13:04:04.400 319 18195.87 78.48 52735.61 88888.00 2006-11-15 13:04:04.900 319 18196.00 78.45 52735.60 88888.00 2006-11-15 13:04:05.400 319 18196.27 78.45 52735.69 88888.00 2006-11-15 13:04:05.900 319 18196.33 78.55 52735.61 88888.00 2006-11-15 13:04:06.400 319 18196.32 78.59 52735.66 88888.00 2006-11-15 13:04:06.900 319 18196.34 78.62 52735.65 88888.00 2006-11-15 13:04:07.400 319 18196.37 78.54 52735.56 88888.00 2006-11-15 13:04:07.900 319 18196.34 78.50 52735.43 88888.00 2006-11-15 13:04:08.400 319 18196.25 78.46 52735.37 88888.00 2006-11-15 13:04:08.900 319 18196.00 78.46 52735.42 88888.00 2006-11-15 13:04:09.400 319 18195.82 78.47 52735.48 88888.00 2006-11-15 13:04:09.900 319 18195.82 78.39 52735.44 88888.00 2006-11-15 13:04:10.400 319 18196.00 78.40 52735.42 88888.00 2006-11-15 13:04:10.900 319 18196.15 78.33 52735.43 88888.00 2006-11-15 13:04:11.400 319 18196.20 78.38 52735.33 88888.00 2006-11-15 13:04:11.900 319 18196.11 78.40 52735.32 88888.00 2006-11-15 13:04:12.400 319 18196.03 78.45 52735.46 88888.00 2006-11-15 13:04:12.900 319 18195.78 78.42 52735.49 88888.00 2006-11-15 13:04:13.400 319 18195.83 78.44 52735.50 88888.00 2006-11-15 13:04:13.900 319 18195.85 78.52 52735.61 88888.00 2006-11-15 13:04:14.400 319 18195.90 78.51 52735.62 88888.00 2006-11-15 13:04:14.900 319 18195.94 78.50 52735.58 88888.00 2006-11-15 13:04:15.400 319 18196.14 78.51 52735.58 88888.00 2006-11-15 13:04:15.900 319 18196.20 78.43 52735.57 88888.00 2006-11-15 13:04:16.400 319 18196.26 78.48 52735.58 88888.00 2006-11-15 13:04:16.900 319 18196.21 78.47 52735.61 88888.00 2006-11-15 13:04:17.400 319 18196.19 78.39 52735.67 88888.00 2006-11-15 13:04:17.900 319 18196.22 78.35 52735.56 88888.00 2006-11-15 13:04:18.400 319 18196.19 78.38 52735.62 88888.00 2006-11-15 13:04:18.900 319 18196.20 78.61 52735.66 88888.00 2006-11-15 13:04:19.400 319 18196.14 78.61 52735.60 88888.00 2006-11-15 13:04:19.900 319 18196.01 78.49 52735.71 88888.00 2006-11-15 13:04:20.400 319 18196.06 78.47 52735.81 88888.00 2006-11-15 13:04:20.900 319 18196.14 78.47 52735.70 88888.00 2006-11-15 13:04:21.400 319 18196.08 78.52 52735.67 88888.00 2006-11-15 13:04:21.900 319 18196.08 78.50 52735.68 88888.00 2006-11-15 13:04:22.400 319 18195.92 78.53 52735.67 88888.00 2006-11-15 13:04:22.900 319 18195.90 78.56 52735.77 88888.00 2006-11-15 13:04:23.400 319 18195.75 78.58 52735.79 88888.00 2006-11-15 13:04:23.900 319 18195.71 78.61 52735.91 88888.00 2006-11-15 13:04:24.400 319 18195.75 78.62 52735.91 88888.00 2006-11-15 13:04:24.900 319 18195.74 78.63 52735.73 88888.00 2006-11-15 13:04:25.400 319 18195.78 78.64 52735.69 88888.00 2006-11-15 13:04:25.900 319 18195.86 78.72 52735.76 88888.00 2006-11-15 13:04:26.400 319 18195.66 78.75 52735.69 88888.00 2006-11-15 13:04:26.900 319 18195.58 78.73 52735.66 88888.00 2006-11-15 13:04:27.400 319 18195.49 78.74 52735.59 88888.00 2006-11-15 13:04:27.900 319 18195.53 78.72 52735.57 88888.00 2006-11-15 13:04:28.400 319 18195.56 78.67 52735.56 88888.00 2006-11-15 13:04:28.900 319 18195.61 78.63 52735.59 88888.00 2006-11-15 13:04:29.400 319 18195.50 78.70 52735.64 88888.00 2006-11-15 13:04:29.900 319 18195.39 78.72 52735.70 88888.00 2006-11-15 13:04:30.400 319 18195.53 78.56 52735.64 88888.00 2006-11-15 13:04:30.900 319 18195.67 78.51 52735.56 88888.00 2006-11-15 13:04:31.400 319 18195.82 78.54 52735.57 88888.00 2006-11-15 13:04:31.900 319 18195.86 78.54 52735.59 88888.00 2006-11-15 13:04:32.400 319 18195.83 78.54 52735.64 88888.00 2006-11-15 13:04:32.900 319 18195.74 78.56 52735.44 88888.00 2006-11-15 13:04:33.400 319 18195.57 78.56 52735.49 88888.00 2006-11-15 13:04:33.900 319 18195.57 78.53 52735.47 88888.00 2006-11-15 13:04:34.400 319 18195.72 78.50 52735.44 88888.00 2006-11-15 13:04:34.900 319 18195.72 78.54 52735.37 88888.00 2006-11-15 13:04:35.400 319 18195.65 78.65 52735.47 88888.00 2006-11-15 13:04:35.900 319 18195.62 78.71 52735.37 88888.00 2006-11-15 13:04:36.400 319 18195.71 78.59 52735.49 88888.00 2006-11-15 13:04:36.900 319 18195.93 78.64 52735.54 88888.00 2006-11-15 13:04:37.400 319 18195.80 78.68 52735.55 88888.00 2006-11-15 13:04:37.900 319 18195.83 78.62 52735.61 88888.00 2006-11-15 13:04:38.400 319 18195.92 78.61 52735.52 88888.00 2006-11-15 13:04:38.900 319 18196.01 78.63 52735.56 88888.00 2006-11-15 13:04:39.400 319 18196.00 78.65 52735.70 88888.00 2006-11-15 13:04:39.900 319 18196.07 78.64 52735.62 88888.00 2006-11-15 13:04:40.400 319 18196.14 78.67 52735.62 88888.00 2006-11-15 13:04:40.900 319 18196.01 78.71 52735.71 88888.00 2006-11-15 13:04:41.400 319 18195.88 78.66 52735.60 88888.00 2006-11-15 13:04:41.900 319 18195.84 78.71 52735.55 88888.00 2006-11-15 13:04:42.400 319 18195.90 78.76 52735.50 88888.00 2006-11-15 13:04:42.900 319 18195.98 78.78 52735.57 88888.00 2006-11-15 13:04:43.400 319 18196.05 78.74 52735.62 88888.00 2006-11-15 13:04:43.900 319 18195.96 78.71 52735.65 88888.00 2006-11-15 13:04:44.400 319 18195.98 78.73 52735.67 88888.00 2006-11-15 13:04:44.900 319 18196.07 78.67 52735.68 88888.00 2006-11-15 13:04:45.400 319 18196.04 78.58 52735.68 88888.00 2006-11-15 13:04:45.900 319 18195.99 78.49 52735.77 88888.00 2006-11-15 13:04:46.400 319 18195.98 78.51 52735.71 88888.00 2006-11-15 13:04:46.900 319 18195.90 78.58 52735.72 88888.00 2006-11-15 13:04:47.400 319 18195.78 78.56 52735.69 88888.00 2006-11-15 13:04:47.900 319 18195.65 78.63 52735.65 88888.00 2006-11-15 13:04:48.400 319 18195.74 78.72 52735.65 88888.00 2006-11-15 13:04:48.900 319 18195.55 78.76 52735.62 88888.00 2006-11-15 13:04:49.400 319 18195.55 78.74 52735.73 88888.00 2006-11-15 13:04:49.900 319 18195.56 78.68 52735.73 88888.00 2006-11-15 13:04:50.400 319 18195.54 78.69 52735.65 88888.00 2006-11-15 13:04:50.900 319 18195.61 78.71 52735.53 88888.00 2006-11-15 13:04:51.400 319 18195.88 78.70 52735.50 88888.00 2006-11-15 13:04:51.900 319 18195.85 78.62 52735.48 88888.00 2006-11-15 13:04:52.400 319 18195.86 78.62 52735.48 88888.00 2006-11-15 13:04:52.900 319 18195.82 78.62 52735.59 88888.00 2006-11-15 13:04:53.400 319 18195.84 78.58 52735.54 88888.00 2006-11-15 13:04:53.900 319 18195.82 78.52 52735.48 88888.00 2006-11-15 13:04:54.400 319 18195.85 78.54 52735.43 88888.00 2006-11-15 13:04:54.900 319 18195.86 78.55 52735.45 88888.00 2006-11-15 13:04:55.400 319 18195.80 78.54 52735.48 88888.00 2006-11-15 13:04:55.900 319 18195.80 78.55 52735.56 88888.00 2006-11-15 13:04:56.400 319 18195.84 78.56 52735.54 88888.00 2006-11-15 13:04:56.900 319 18195.74 78.53 52735.57 88888.00 2006-11-15 13:04:57.400 319 18195.85 78.46 52735.60 88888.00 2006-11-15 13:04:57.900 319 18195.75 78.51 52735.70 88888.00 2006-11-15 13:04:58.400 319 18195.66 78.56 52735.76 88888.00 2006-11-15 13:04:58.900 319 18195.63 78.46 52735.62 88888.00 2006-11-15 13:04:59.400 319 18195.55 78.45 52735.44 88888.00 2006-11-15 13:04:59.900 319 18195.49 78.50 52735.53 88888.00 2006-11-15 13:05:00.400 319 18195.46 78.51 52735.55 88888.00 2006-11-15 13:05:00.900 319 18195.57 78.55 52735.52 88888.00 2006-11-15 13:05:01.400 319 18195.51 78.59 52735.54 88888.00 2006-11-15 13:05:01.900 319 18195.46 78.57 52735.42 88888.00 2006-11-15 13:05:02.400 319 18195.50 78.62 52735.47 88888.00 2006-11-15 13:05:02.900 319 18195.55 78.67 52735.67 88888.00 2006-11-15 13:05:03.400 319 18195.61 78.69 52735.71 88888.00 2006-11-15 13:05:03.900 319 18195.66 78.67 52735.72 88888.00 2006-11-15 13:05:04.400 319 18195.74 78.68 52735.55 88888.00 2006-11-15 13:05:04.900 319 18195.73 78.59 52735.46 88888.00 2006-11-15 13:05:05.400 319 18195.60 78.64 52735.43 88888.00 2006-11-15 13:05:05.900 319 18195.83 78.68 52735.53 88888.00 2006-11-15 13:05:06.400 319 18196.10 78.68 52735.58 88888.00 2006-11-15 13:05:06.900 319 18196.09 78.63 52735.76 88888.00 2006-11-15 13:05:07.400 319 18195.94 78.61 52735.74 88888.00 2006-11-15 13:05:07.900 319 18195.95 78.71 52735.61 88888.00 2006-11-15 13:05:08.400 319 18195.95 78.71 52735.50 88888.00 2006-11-15 13:05:08.900 319 18195.94 78.78 52735.49 88888.00 2006-11-15 13:05:09.400 319 18195.94 78.78 52735.48 88888.00 2006-11-15 13:05:09.900 319 18195.97 78.81 52735.46 88888.00 2006-11-15 13:05:10.400 319 18195.92 78.81 52735.39 88888.00 2006-11-15 13:05:10.900 319 18195.82 78.83 52735.59 88888.00 2006-11-15 13:05:11.400 319 18195.84 78.82 52735.68 88888.00 2006-11-15 13:05:11.900 319 18195.80 78.94 52735.50 88888.00 2006-11-15 13:05:12.400 319 18195.78 78.85 52735.49 88888.00 2006-11-15 13:05:12.900 319 18195.72 78.81 52735.64 88888.00 2006-11-15 13:05:13.400 319 18195.82 78.77 52735.70 88888.00 2006-11-15 13:05:13.900 319 18195.86 78.78 52735.82 88888.00 2006-11-15 13:05:14.400 319 18195.79 78.77 52735.84 88888.00 2006-11-15 13:05:14.900 319 18195.77 78.78 52735.73 88888.00 2006-11-15 13:05:15.400 319 18195.74 78.85 52735.80 88888.00 2006-11-15 13:05:15.900 319 18195.69 78.88 52735.79 88888.00 2006-11-15 13:05:16.400 319 18195.68 78.88 52735.74 88888.00 2006-11-15 13:05:16.900 319 18195.75 78.84 52735.79 88888.00 2006-11-15 13:05:17.400 319 18195.68 78.87 52735.81 88888.00 2006-11-15 13:05:17.900 319 18195.61 78.88 52735.79 88888.00 2006-11-15 13:05:18.400 319 18195.66 78.89 52735.74 88888.00 2006-11-15 13:05:18.900 319 18195.64 78.83 52735.70 88888.00 2006-11-15 13:05:19.400 319 18195.64 78.82 52735.67 88888.00 2006-11-15 13:05:19.900 319 18195.80 78.81 52735.69 88888.00 2006-11-15 13:05:20.400 319 18195.94 78.82 52735.62 88888.00 2006-11-15 13:05:20.900 319 18195.84 78.83 52735.64 88888.00 2006-11-15 13:05:21.400 319 18195.79 78.89 52735.67 88888.00 2006-11-15 13:05:21.900 319 18195.76 78.83 52735.60 88888.00 2006-11-15 13:05:22.400 319 18195.76 78.77 52735.64 88888.00 2006-11-15 13:05:22.900 319 18195.77 78.80 52735.57 88888.00 2006-11-15 13:05:23.400 319 18195.78 78.78 52735.57 88888.00 2006-11-15 13:05:23.900 319 18195.79 78.83 52735.53 88888.00 2006-11-15 13:05:24.400 319 18195.79 78.84 52735.58 88888.00 2006-11-15 13:05:24.900 319 18195.77 78.79 52735.68 88888.00 2006-11-15 13:05:25.400 319 18195.90 78.77 52735.60 88888.00 2006-11-15 13:05:25.900 319 18196.17 78.74 52735.60 88888.00 2006-11-15 13:05:26.400 319 18195.99 78.75 52735.48 88888.00 2006-11-15 13:05:26.900 319 18195.90 78.66 52735.47 88888.00 2006-11-15 13:05:27.400 319 18195.85 78.73 52735.59 88888.00 2006-11-15 13:05:27.900 319 18195.88 78.78 52735.50 88888.00 2006-11-15 13:05:28.400 319 18195.94 78.76 52735.34 88888.00 2006-11-15 13:05:28.900 319 18195.99 78.63 52735.37 88888.00 2006-11-15 13:05:29.400 319 18195.89 78.62 52735.52 88888.00 2006-11-15 13:05:29.900 319 18195.76 78.64 52735.52 88888.00 2006-11-15 13:05:30.400 319 18195.61 78.55 52735.56 88888.00 2006-11-15 13:05:30.900 319 18195.57 78.52 52735.58 88888.00 2006-11-15 13:05:31.400 319 18195.62 78.65 52735.56 88888.00 2006-11-15 13:05:31.900 319 18195.72 78.61 52735.64 88888.00 2006-11-15 13:05:32.400 319 18195.82 78.66 52735.67 88888.00 2006-11-15 13:05:32.900 319 18195.72 78.71 52735.65 88888.00 2006-11-15 13:05:33.400 319 18195.64 78.67 52735.68 88888.00 2006-11-15 13:05:33.900 319 18195.68 78.65 52735.60 88888.00 2006-11-15 13:05:34.400 319 18195.78 78.65 52735.49 88888.00 2006-11-15 13:05:34.900 319 18195.99 78.67 52735.52 88888.00 2006-11-15 13:05:35.400 319 18195.95 78.68 52735.52 88888.00 2006-11-15 13:05:35.900 319 18195.85 78.74 52735.54 88888.00 2006-11-15 13:05:36.400 319 18195.75 78.80 52735.50 88888.00 2006-11-15 13:05:36.900 319 18195.84 78.79 52735.44 88888.00 2006-11-15 13:05:37.400 319 18195.87 78.73 52735.53 88888.00 2006-11-15 13:05:37.900 319 18195.95 78.77 52735.59 88888.00 2006-11-15 13:05:38.400 319 18195.77 78.87 52735.55 88888.00 2006-11-15 13:05:38.900 319 18195.64 78.90 52735.67 88888.00 2006-11-15 13:05:39.400 319 18195.69 78.94 52735.77 88888.00 2006-11-15 13:05:39.900 319 18195.62 78.92 52735.68 88888.00 2006-11-15 13:05:40.400 319 18195.65 78.91 52735.69 88888.00 2006-11-15 13:05:40.900 319 18195.73 78.94 52735.71 88888.00 2006-11-15 13:05:41.400 319 18195.74 79.02 52735.73 88888.00 2006-11-15 13:05:41.900 319 18195.63 78.97 52735.77 88888.00 2006-11-15 13:05:42.400 319 18195.69 78.92 52735.79 88888.00 2006-11-15 13:05:42.900 319 18195.71 78.96 52735.78 88888.00 2006-11-15 13:05:43.400 319 18195.54 78.96 52735.89 88888.00 2006-11-15 13:05:43.900 319 18195.63 78.92 52735.82 88888.00 2006-11-15 13:05:44.400 319 18195.65 79.00 52735.83 88888.00 2006-11-15 13:05:44.900 319 18195.56 78.92 52735.88 88888.00 2006-11-15 13:05:45.400 319 18195.52 78.84 52735.85 88888.00 2006-11-15 13:05:45.900 319 18195.50 78.83 52735.91 88888.00 2006-11-15 13:05:46.400 319 18195.57 78.86 52736.00 88888.00 2006-11-15 13:05:46.900 319 18195.64 78.94 52735.97 88888.00 2006-11-15 13:05:47.400 319 18195.50 78.95 52736.01 88888.00 2006-11-15 13:05:47.900 319 18195.34 78.96 52736.08 88888.00 2006-11-15 13:05:48.400 319 18195.33 78.99 52736.03 88888.00 2006-11-15 13:05:48.900 319 18195.36 78.92 52735.95 88888.00 2006-11-15 13:05:49.400 319 18195.36 78.95 52735.87 88888.00 2006-11-15 13:05:49.900 319 18195.49 78.99 52735.83 88888.00 2006-11-15 13:05:50.400 319 18195.50 78.99 52735.87 88888.00 2006-11-15 13:05:50.900 319 18195.44 79.07 52735.84 88888.00 2006-11-15 13:05:51.400 319 18195.42 79.13 52735.89 88888.00 2006-11-15 13:05:51.900 319 18195.41 79.08 52735.91 88888.00 2006-11-15 13:05:52.400 319 18195.27 79.00 52735.85 88888.00 2006-11-15 13:05:52.900 319 18195.24 79.03 52735.80 88888.00 2006-11-15 13:05:53.400 319 18195.31 79.01 52735.81 88888.00 2006-11-15 13:05:53.900 319 18195.38 79.01 52735.82 88888.00 2006-11-15 13:05:54.400 319 18195.36 79.03 52735.79 88888.00 2006-11-15 13:05:54.900 319 18195.40 79.00 52735.80 88888.00 2006-11-15 13:05:55.400 319 18195.39 78.97 52735.81 88888.00 2006-11-15 13:05:55.900 319 18195.50 79.02 52735.74 88888.00 2006-11-15 13:05:56.400 319 18195.64 79.02 52735.66 88888.00 2006-11-15 13:05:56.900 319 18195.57 79.06 52735.56 88888.00 2006-11-15 13:05:57.400 319 18195.62 79.09 52735.67 88888.00 2006-11-15 13:05:57.900 319 18195.76 79.03 52735.79 88888.00 2006-11-15 13:05:58.400 319 18195.79 78.96 52735.79 88888.00 2006-11-15 13:05:58.900 319 18195.76 78.97 52735.68 88888.00 2006-11-15 13:05:59.400 319 18195.64 79.09 52735.70 88888.00 2006-11-15 13:05:59.900 319 18195.62 79.02 52735.72 88888.00 2006-11-15 13:06:00.400 319 18195.73 78.98 52735.71 88888.00 2006-11-15 13:06:00.900 319 18195.74 78.96 52735.49 88888.00 2006-11-15 13:06:01.400 319 18195.65 78.90 52735.33 88888.00 2006-11-15 13:06:01.900 319 18195.72 78.87 52735.39 88888.00 2006-11-15 13:06:02.400 319 18195.82 78.82 52735.44 88888.00 2006-11-15 13:06:02.900 319 18195.88 78.85 52735.41 88888.00 2006-11-15 13:06:03.400 319 18195.83 78.86 52735.44 88888.00 2006-11-15 13:06:03.900 319 18195.78 78.95 52735.48 88888.00 2006-11-15 13:06:04.400 319 18195.80 78.94 52735.42 88888.00 2006-11-15 13:06:04.900 319 18195.82 78.92 52735.35 88888.00 2006-11-15 13:06:05.400 319 18195.79 78.94 52735.33 88888.00 2006-11-15 13:06:05.900 319 18195.79 78.92 52735.27 88888.00 2006-11-15 13:06:06.400 319 18195.85 78.90 52735.32 88888.00 2006-11-15 13:06:06.900 319 18195.72 78.92 52735.42 88888.00 2006-11-15 13:06:07.400 319 18195.55 78.97 52735.47 88888.00 2006-11-15 13:06:07.900 319 18195.62 78.98 52735.55 88888.00 2006-11-15 13:06:08.400 319 18195.54 78.98 52735.54 88888.00 2006-11-15 13:06:08.900 319 18195.56 79.00 52735.61 88888.00 2006-11-15 13:06:09.400 319 18195.69 79.03 52735.69 88888.00 2006-11-15 13:06:09.900 319 18195.74 79.01 52735.68 88888.00 2006-11-15 13:06:10.400 319 18195.69 79.05 52735.79 88888.00 2006-11-15 13:06:10.900 319 18195.71 79.06 52735.83 88888.00 2006-11-15 13:06:11.400 319 18195.62 78.99 52735.83 88888.00 2006-11-15 13:06:11.900 319 18195.55 79.05 52735.82 88888.00 2006-11-15 13:06:12.400 319 18195.54 79.05 52735.80 88888.00 2006-11-15 13:06:12.900 319 18195.43 79.00 52735.79 88888.00 2006-11-15 13:06:13.400 319 18195.38 79.05 52735.84 88888.00 2006-11-15 13:06:13.900 319 18195.39 79.00 52735.90 88888.00 2006-11-15 13:06:14.400 319 18195.12 79.02 52735.92 88888.00 2006-11-15 13:06:14.900 319 18195.24 79.01 52735.80 88888.00 2006-11-15 13:06:15.400 319 18195.31 79.06 52735.87 88888.00 2006-11-15 13:06:15.900 319 18195.25 79.03 52735.88 88888.00 2006-11-15 13:06:16.400 319 18195.11 78.96 52735.88 88888.00 2006-11-15 13:06:16.900 319 18195.10 78.97 52735.91 88888.00 2006-11-15 13:06:17.400 319 18195.11 79.03 52735.95 88888.00 2006-11-15 13:06:17.900 319 18195.11 79.03 52735.96 88888.00 2006-11-15 13:06:18.400 319 18195.01 79.03 52735.89 88888.00 2006-11-15 13:06:18.900 319 18195.03 79.03 52735.59 88888.00 2006-11-15 13:06:19.400 319 18195.01 79.00 52735.62 88888.00 2006-11-15 13:06:19.900 319 18195.18 78.96 52735.77 88888.00 2006-11-15 13:06:20.400 319 18195.29 78.97 52735.76 88888.00 2006-11-15 13:06:20.900 319 18195.29 78.94 52735.74 88888.00 2006-11-15 13:06:21.400 319 18195.22 79.02 52735.76 88888.00 2006-11-15 13:06:21.900 319 18195.18 79.03 52735.78 88888.00 2006-11-15 13:06:22.400 319 18195.18 79.05 52735.81 88888.00 2006-11-15 13:06:22.900 319 18195.09 79.03 52735.83 88888.00 2006-11-15 13:06:23.397 319 18195.10 79.03 52735.87 88888.00 2006-11-15 13:06:23.907 319 18195.32 79.02 52735.83 88888.00 2006-11-15 13:06:24.407 319 18195.36 79.10 52735.78 88888.00 2006-11-15 13:06:24.907 319 18195.35 79.13 52735.70 88888.00 2006-11-15 13:06:25.407 319 18195.38 79.15 52735.77 88888.00 2006-11-15 13:06:25.907 319 18195.31 79.23 52735.73 88888.00 2006-11-15 13:06:26.407 319 18195.20 79.21 52735.70 88888.00 2006-11-15 13:06:26.907 319 18195.17 79.13 52735.61 88888.00 2006-11-15 13:06:27.407 319 18195.20 79.19 52735.65 88888.00 2006-11-15 13:06:27.907 319 18195.31 79.25 52735.65 88888.00 2006-11-15 13:06:28.407 319 18195.41 79.15 52735.62 88888.00 2006-11-15 13:06:28.907 319 18195.41 79.17 52735.61 88888.00 2006-11-15 13:06:29.407 319 18195.32 79.20 52735.52 88888.00 2006-11-15 13:06:29.907 319 18195.38 79.25 52735.58 88888.00 2006-11-15 13:06:30.407 319 18195.30 79.28 52735.61 88888.00 2006-11-15 13:06:30.907 319 18195.30 79.21 52735.58 88888.00 2006-11-15 13:06:31.407 319 18195.32 79.16 52735.73 88888.00 2006-11-15 13:06:31.907 319 18195.51 79.13 52735.73 88888.00 2006-11-15 13:06:32.407 319 18195.66 79.18 52735.66 88888.00 2006-11-15 13:06:32.907 319 18195.61 79.17 52735.72 88888.00 2006-11-15 13:06:33.407 319 18195.51 79.11 52735.72 88888.00 2006-11-15 13:06:33.907 319 18195.54 79.07 52735.59 88888.00 2006-11-15 13:06:34.407 319 18195.42 79.11 52735.55 88888.00 2006-11-15 13:06:34.907 319 18195.43 79.18 52735.55 88888.00 2006-11-15 13:06:35.407 319 18195.47 79.21 52735.61 88888.00 2006-11-15 13:06:35.907 319 18195.56 79.21 52735.70 88888.00 2006-11-15 13:06:36.407 319 18195.69 79.22 52735.67 88888.00 2006-11-15 13:06:36.907 319 18195.69 79.20 52735.60 88888.00 2006-11-15 13:06:37.407 319 18195.54 79.33 52735.61 88888.00 2006-11-15 13:06:37.907 319 18195.42 79.25 52735.73 88888.00 2006-11-15 13:06:38.407 319 18195.34 79.21 52735.82 88888.00 2006-11-15 13:06:38.907 319 18195.54 79.20 52735.83 88888.00 2006-11-15 13:06:39.407 319 18195.47 79.23 52735.81 88888.00 2006-11-15 13:06:39.907 319 18195.46 79.20 52735.81 88888.00 2006-11-15 13:06:40.407 319 18195.41 79.22 52735.91 88888.00 2006-11-15 13:06:40.907 319 18195.39 79.18 52735.92 88888.00 2006-11-15 13:06:41.407 319 18195.42 79.14 52735.78 88888.00 2006-11-15 13:06:41.907 319 18195.45 79.17 52735.82 88888.00 2006-11-15 13:06:42.407 319 18195.46 79.29 52735.84 88888.00 2006-11-15 13:06:42.907 319 18195.47 79.29 52735.79 88888.00 2006-11-15 13:06:43.407 319 18195.56 79.19 52735.81 88888.00 2006-11-15 13:06:43.907 319 18195.64 79.22 52735.82 88888.00 2006-11-15 13:06:44.407 319 18195.54 79.28 52735.80 88888.00 2006-11-15 13:06:44.907 319 18195.41 79.35 52735.85 88888.00 2006-11-15 13:06:45.407 319 18195.39 79.28 52735.81 88888.00 2006-11-15 13:06:45.907 319 18195.23 79.22 52735.79 88888.00 2006-11-15 13:06:46.407 319 18195.22 79.28 52735.92 88888.00 2006-11-15 13:06:46.907 319 18195.32 79.29 52736.00 88888.00 2006-11-15 13:06:47.407 319 18195.45 79.29 52736.04 88888.00 2006-11-15 13:06:47.907 319 18195.42 79.37 52736.06 88888.00 2006-11-15 13:06:48.407 319 18195.35 79.38 52736.02 88888.00 2006-11-15 13:06:48.907 319 18195.34 79.41 52735.96 88888.00 2006-11-15 13:06:49.407 319 18195.30 79.35 52735.80 88888.00 2006-11-15 13:06:49.907 319 18195.28 79.33 52735.79 88888.00 2006-11-15 13:06:50.407 319 18195.25 79.45 52735.89 88888.00 2006-11-15 13:06:50.907 319 18195.17 79.42 52735.92 88888.00 2006-11-15 13:06:51.407 319 18195.07 79.36 52735.91 88888.00 2006-11-15 13:06:51.907 319 18195.23 79.36 52735.93 88888.00 2006-11-15 13:06:52.407 319 18195.17 79.36 52735.97 88888.00 2006-11-15 13:06:52.907 319 18194.99 79.38 52735.96 88888.00 2006-11-15 13:06:53.407 319 18194.91 79.45 52735.87 88888.00 2006-11-15 13:06:53.907 319 18194.96 79.48 52735.88 88888.00 2006-11-15 13:06:54.407 319 18195.08 79.35 52735.99 88888.00 2006-11-15 13:06:54.907 319 18195.03 79.21 52736.04 88888.00 2006-11-15 13:06:55.407 319 18195.09 79.24 52736.02 88888.00 2006-11-15 13:06:55.907 319 18195.14 79.24 52735.99 88888.00 2006-11-15 13:06:56.407 319 18195.12 79.29 52736.00 88888.00 2006-11-15 13:06:56.907 319 18195.16 79.29 52736.02 88888.00 2006-11-15 13:06:57.407 319 18195.18 79.35 52735.95 88888.00 2006-11-15 13:06:57.907 319 18195.11 79.33 52735.78 88888.00 2006-11-15 13:06:58.407 319 18195.32 79.36 52735.79 88888.00 2006-11-15 13:06:58.907 319 18195.36 79.30 52735.80 88888.00 2006-11-15 13:06:59.407 319 18195.35 79.22 52735.79 88888.00 2006-11-15 13:06:59.907 319 18195.36 79.26 52735.73 88888.00 2006-11-15 13:07:00.407 319 18195.35 79.32 52735.79 88888.00 2006-11-15 13:07:00.907 319 18195.24 79.26 52735.87 88888.00 2006-11-15 13:07:01.407 319 18195.14 79.26 52735.90 88888.00 2006-11-15 13:07:01.907 319 18195.28 79.18 52735.87 88888.00 2006-11-15 13:07:02.407 319 18195.41 79.13 52735.76 88888.00 2006-11-15 13:07:02.907 319 18195.43 79.11 52735.58 88888.00 2006-11-15 13:07:03.407 319 18195.34 79.11 52735.54 88888.00 2006-11-15 13:07:03.907 319 18195.38 79.15 52735.62 88888.00 2006-11-15 13:07:04.407 319 18195.46 79.20 52735.67 88888.00 2006-11-15 13:07:04.907 319 18195.52 79.30 52735.67 88888.00 2006-11-15 13:07:05.407 319 18195.45 79.25 52735.70 88888.00 2006-11-15 13:07:05.907 319 18195.38 79.24 52735.72 88888.00 2006-11-15 13:07:06.407 319 18195.39 79.33 52735.69 88888.00 2006-11-15 13:07:06.907 319 18195.46 79.39 52735.69 88888.00 2006-11-15 13:07:07.407 319 18195.50 79.43 52735.71 88888.00 2006-11-15 13:07:07.907 319 18195.40 79.40 52735.66 88888.00 2006-11-15 13:07:08.407 319 18195.30 79.34 52735.70 88888.00 2006-11-15 13:07:08.907 319 18195.20 79.36 52735.66 88888.00 2006-11-15 13:07:09.407 319 18195.21 79.44 52735.62 88888.00 2006-11-15 13:07:09.907 319 18195.22 79.43 52735.66 88888.00 2006-11-15 13:07:10.407 319 18195.19 79.41 52735.61 88888.00 2006-11-15 13:07:10.907 319 18195.25 79.38 52735.64 88888.00 2006-11-15 13:07:11.407 319 18195.27 79.43 52735.79 88888.00 2006-11-15 13:07:11.907 319 18195.27 79.46 52735.79 88888.00 2006-11-15 13:07:12.407 319 18195.18 79.43 52735.80 88888.00 2006-11-15 13:07:12.907 319 18195.07 79.39 52735.92 88888.00 2006-11-15 13:07:13.407 319 18195.08 79.46 52735.89 88888.00 2006-11-15 13:07:13.907 319 18195.08 79.50 52735.78 88888.00 2006-11-15 13:07:14.407 319 18195.27 79.51 52735.82 88888.00 2006-11-15 13:07:14.907 319 18195.23 79.53 52735.81 88888.00 2006-11-15 13:07:15.407 319 18195.11 79.50 52735.80 88888.00 2006-11-15 13:07:15.907 319 18195.07 79.41 52735.87 88888.00 2006-11-15 13:07:16.407 319 18195.09 79.40 52735.84 88888.00 2006-11-15 13:07:16.907 319 18195.00 79.34 52735.84 88888.00 2006-11-15 13:07:17.407 319 18194.93 79.33 52735.83 88888.00 2006-11-15 13:07:17.907 319 18195.02 79.37 52735.73 88888.00 2006-11-15 13:07:18.407 319 18194.96 79.48 52735.69 88888.00 2006-11-15 13:07:18.907 319 18194.95 79.48 52735.73 88888.00 2006-11-15 13:07:19.407 319 18194.93 79.50 52735.73 88888.00 2006-11-15 13:07:19.907 319 18194.91 79.54 52735.84 88888.00 2006-11-15 13:07:20.407 319 18194.91 79.55 52735.77 88888.00 2006-11-15 13:07:20.907 319 18194.91 79.53 52735.74 88888.00 2006-11-15 13:07:21.407 319 18194.98 79.52 52735.73 88888.00 2006-11-15 13:07:21.907 319 18195.07 79.43 52735.76 88888.00 2006-11-15 13:07:22.407 319 18194.93 79.42 52735.87 88888.00 2006-11-15 13:07:22.907 319 18194.84 79.40 52735.87 88888.00 2006-11-15 13:07:23.407 319 18194.86 79.49 52735.73 88888.00 2006-11-15 13:07:23.907 319 18194.89 79.57 52735.69 88888.00 2006-11-15 13:07:24.407 319 18194.99 79.49 52735.74 88888.00 2006-11-15 13:07:24.907 319 18194.95 79.50 52735.83 88888.00 2006-11-15 13:07:25.407 319 18194.91 79.47 52735.83 88888.00 2006-11-15 13:07:25.907 319 18194.85 79.43 52735.80 88888.00 2006-11-15 13:07:26.407 319 18194.86 79.43 52735.85 88888.00 2006-11-15 13:07:26.907 319 18195.01 79.47 52735.78 88888.00 2006-11-15 13:07:27.407 319 18195.07 79.46 52735.74 88888.00 2006-11-15 13:07:27.907 319 18195.09 79.57 52735.73 88888.00 2006-11-15 13:07:28.407 319 18194.96 79.77 52735.77 88888.00 2006-11-15 13:07:28.907 319 18194.95 79.78 52735.70 88888.00 2006-11-15 13:07:29.407 319 18195.07 79.77 52735.64 88888.00 2006-11-15 13:07:29.907 319 18195.17 79.76 52735.66 88888.00 2006-11-15 13:07:30.407 319 18195.04 79.75 52735.80 88888.00 2006-11-15 13:07:30.907 319 18195.01 79.74 52735.79 88888.00 2006-11-15 13:07:31.407 319 18195.27 79.77 52735.81 88888.00 2006-11-15 13:07:31.907 319 18195.33 79.78 52735.90 88888.00 2006-11-15 13:07:32.407 319 18195.35 79.80 52735.85 88888.00 2006-11-15 13:07:32.907 319 18195.23 79.84 52735.81 88888.00 2006-11-15 13:07:33.407 319 18195.29 79.88 52735.80 88888.00 2006-11-15 13:07:33.907 319 18195.41 79.85 52735.70 88888.00 2006-11-15 13:07:34.407 319 18195.63 79.85 52735.65 88888.00 2006-11-15 13:07:34.907 319 18195.63 79.86 52735.64 88888.00 2006-11-15 13:07:35.407 319 18195.41 79.97 52735.64 88888.00 2006-11-15 13:07:35.907 319 18195.40 80.05 52735.81 88888.00 2006-11-15 13:07:36.407 319 18195.52 79.92 52735.90 88888.00 2006-11-15 13:07:36.907 319 18195.53 79.87 52735.79 88888.00 2006-11-15 13:07:37.407 319 18195.41 79.92 52735.80 88888.00 2006-11-15 13:07:37.907 319 18195.21 79.92 52735.81 88888.00 2006-11-15 13:07:38.407 319 18195.13 79.96 52735.82 88888.00 2006-11-15 13:07:38.907 319 18195.11 79.94 52735.90 88888.00 2006-11-15 13:07:39.407 319 18195.22 79.94 52736.02 88888.00 2006-11-15 13:07:39.907 319 18195.09 79.94 52736.07 88888.00 2006-11-15 13:07:40.407 319 18194.92 79.97 52736.07 88888.00 2006-11-15 13:07:40.907 319 18194.89 80.02 52736.05 88888.00 2006-11-15 13:07:41.407 319 18195.07 80.04 52736.08 88888.00 2006-11-15 13:07:41.907 319 18195.19 80.08 52736.03 88888.00 2006-11-15 13:07:42.407 319 18195.08 80.11 52735.99 88888.00 2006-11-15 13:07:42.907 319 18195.11 80.07 52736.03 88888.00 2006-11-15 13:07:43.407 319 18195.12 80.05 52736.04 88888.00 2006-11-15 13:07:43.907 319 18195.24 79.98 52736.10 88888.00 2006-11-15 13:07:44.407 319 18195.33 79.91 52736.20 88888.00 2006-11-15 13:07:44.907 319 18195.20 79.95 52736.19 88888.00 2006-11-15 13:07:45.407 319 18195.17 80.00 52736.22 88888.00 2006-11-15 13:07:45.907 319 18195.09 79.98 52736.24 88888.00 2006-11-15 13:07:46.407 319 18194.98 80.00 52736.19 88888.00 2006-11-15 13:07:46.907 319 18194.96 80.03 52736.14 88888.00 2006-11-15 13:07:47.407 319 18194.85 79.99 52736.11 88888.00 2006-11-15 13:07:47.907 319 18194.81 79.98 52736.05 88888.00 2006-11-15 13:07:48.407 319 18194.86 80.00 52736.13 88888.00 2006-11-15 13:07:48.907 319 18194.89 79.95 52736.23 88888.00 2006-11-15 13:07:49.407 319 18194.81 79.91 52736.13 88888.00 2006-11-15 13:07:49.907 319 18194.86 79.84 52736.03 88888.00 2006-11-15 13:07:50.407 319 18194.85 79.91 52736.06 88888.00 2006-11-15 13:07:50.907 319 18194.80 79.99 52735.93 88888.00 2006-11-15 13:07:51.407 319 18194.85 79.99 52735.84 88888.00 2006-11-15 13:07:51.907 319 18194.76 79.91 52735.81 88888.00 2006-11-15 13:07:52.407 319 18194.71 79.96 52735.97 88888.00 2006-11-15 13:07:52.907 319 18194.67 79.91 52736.14 88888.00 2006-11-15 13:07:53.407 319 18194.62 79.96 52736.04 88888.00 2006-11-15 13:07:53.907 319 18194.74 79.98 52735.97 88888.00 2006-11-15 13:07:54.407 319 18194.74 80.02 52735.94 88888.00 2006-11-15 13:07:54.907 319 18194.75 80.01 52735.93 88888.00 2006-11-15 13:07:55.407 319 18194.84 79.99 52735.96 88888.00 2006-11-15 13:07:55.907 319 18194.78 80.06 52736.04 88888.00 2006-11-15 13:07:56.407 319 18194.73 80.05 52736.00 88888.00 2006-11-15 13:07:56.907 319 18194.73 79.98 52735.99 88888.00 2006-11-15 13:07:57.407 319 18194.85 79.97 52736.00 88888.00 2006-11-15 13:07:57.907 319 18194.96 79.89 52735.91 88888.00 2006-11-15 13:07:58.407 319 18194.93 79.94 52735.96 88888.00 2006-11-15 13:07:58.907 319 18194.86 79.85 52735.99 88888.00 2006-11-15 13:07:59.407 319 18194.90 79.80 52735.84 88888.00 2006-11-15 13:07:59.907 319 18194.87 79.81 52735.70 88888.00 2006-11-15 13:08:00.407 319 18194.92 79.85 52735.74 88888.00 2006-11-15 13:08:00.907 319 18194.97 79.86 52735.74 88888.00 2006-11-15 13:08:01.407 319 18195.00 79.83 52735.73 88888.00 2006-11-15 13:08:01.907 319 18195.06 79.85 52735.77 88888.00 2006-11-15 13:08:02.407 319 18195.00 79.89 52735.80 88888.00 2006-11-15 13:08:02.907 319 18194.98 79.81 52735.89 88888.00 2006-11-15 13:08:03.407 319 18195.06 79.78 52735.84 88888.00 2006-11-15 13:08:03.907 319 18195.17 79.83 52735.88 88888.00 2006-11-15 13:08:04.407 319 18195.12 79.89 52735.89 88888.00 2006-11-15 13:08:04.907 319 18195.10 79.92 52735.85 88888.00 2006-11-15 13:08:05.407 319 18195.19 79.83 52735.90 88888.00 2006-11-15 13:08:05.907 319 18195.34 79.83 52736.07 88888.00 2006-11-15 13:08:06.407 319 18195.52 79.84 52736.19 88888.00 2006-11-15 13:08:06.907 319 18195.52 79.79 52736.06 88888.00 2006-11-15 13:08:07.407 319 18195.50 79.80 52735.95 88888.00 2006-11-15 13:08:07.907 319 18195.50 79.83 52736.00 88888.00 2006-11-15 13:08:08.407 319 18195.50 79.79 52736.05 88888.00 2006-11-15 13:08:08.907 319 18195.50 79.77 52736.11 88888.00 2006-11-15 13:08:09.407 319 18195.53 79.81 52736.16 88888.00 2006-11-15 13:08:09.907 319 18195.60 79.73 52736.07 88888.00 2006-11-15 13:08:10.407 319 18195.64 79.69 52736.15 88888.00 2006-11-15 13:08:10.907 319 18195.67 79.76 52736.26 88888.00 2006-11-15 13:08:11.407 319 18195.66 79.83 52736.29 88888.00 2006-11-15 13:08:11.907 319 18195.60 79.79 52736.23 88888.00 2006-11-15 13:08:12.407 319 18195.45 79.80 52736.30 88888.00 2006-11-15 13:08:12.907 319 18195.43 79.85 52736.35 88888.00 2006-11-15 13:08:13.407 319 18195.44 79.91 52736.32 88888.00 2006-11-15 13:08:13.907 319 18195.38 79.96 52736.27 88888.00 2006-11-15 13:08:14.407 319 18195.49 79.95 52736.28 88888.00 2006-11-15 13:08:14.907 319 18195.62 79.97 52736.20 88888.00 2006-11-15 13:08:15.407 319 18195.42 79.91 52736.17 88888.00 2006-11-15 13:08:15.907 319 18195.18 79.85 52736.15 88888.00 2006-11-15 13:08:16.407 319 18195.07 79.87 52736.16 88888.00 2006-11-15 13:08:16.907 319 18194.96 79.86 52736.23 88888.00 2006-11-15 13:08:17.407 319 18194.80 79.92 52736.28 88888.00 2006-11-15 13:08:17.907 319 18194.80 79.98 52736.12 88888.00 2006-11-15 13:08:18.407 319 18194.79 79.98 52735.97 88888.00 2006-11-15 13:08:18.907 319 18194.71 79.96 52736.04 88888.00 2006-11-15 13:08:19.407 319 18194.79 79.85 52736.10 88888.00 2006-11-15 13:08:19.907 319 18194.82 79.84 52736.04 88888.00 2006-11-15 13:08:20.407 319 18194.75 79.88 52736.03 88888.00 2006-11-15 13:08:20.907 319 18194.82 79.90 52735.97 88888.00 2006-11-15 13:08:21.407 319 18194.82 79.83 52735.90 88888.00 2006-11-15 13:08:21.907 319 18194.84 79.88 52736.03 88888.00 2006-11-15 13:08:22.407 319 18194.80 79.97 52736.12 88888.00 2006-11-15 13:08:22.907 319 18194.78 80.03 52736.14 88888.00 2006-11-15 13:08:23.407 319 18194.79 80.06 52736.05 88888.00 2006-11-15 13:08:23.907 319 18194.78 80.06 52735.89 88888.00 2006-11-15 13:08:24.407 319 18194.70 80.04 52735.93 88888.00 2006-11-15 13:08:24.907 319 18194.67 80.03 52735.95 88888.00 2006-11-15 13:08:25.407 319 18194.77 80.00 52735.97 88888.00 2006-11-15 13:08:25.907 319 18194.85 79.95 52736.00 88888.00 2006-11-15 13:08:26.407 319 18194.88 79.92 52735.96 88888.00 2006-11-15 13:08:26.907 319 18194.74 79.96 52735.97 88888.00 2006-11-15 13:08:27.407 319 18194.68 80.02 52736.06 88888.00 2006-11-15 13:08:27.907 319 18194.67 80.07 52736.07 88888.00 2006-11-15 13:08:28.407 319 18194.63 80.06 52736.05 88888.00 2006-11-15 13:08:28.907 319 18194.66 80.03 52735.97 88888.00 2006-11-15 13:08:29.407 319 18194.77 80.07 52735.88 88888.00 2006-11-15 13:08:29.907 319 18194.89 80.06 52735.93 88888.00 2006-11-15 13:08:30.407 319 18194.84 80.07 52736.00 88888.00 2006-11-15 13:08:30.907 319 18194.54 80.07 52736.00 88888.00 2006-11-15 13:08:31.407 319 18194.64 80.00 52736.11 88888.00 2006-11-15 13:08:31.907 319 18194.84 80.02 52736.04 88888.00 2006-11-15 13:08:32.407 319 18194.76 80.15 52735.96 88888.00 2006-11-15 13:08:32.907 319 18194.71 80.11 52736.02 88888.00 2006-11-15 13:08:33.407 319 18194.87 80.08 52735.95 88888.00 2006-11-15 13:08:33.907 319 18194.87 80.00 52735.92 88888.00 2006-11-15 13:08:34.407 319 18194.76 80.06 52735.94 88888.00 2006-11-15 13:08:34.907 319 18194.85 80.10 52736.04 88888.00 2006-11-15 13:08:35.407 319 18194.79 80.06 52736.01 88888.00 2006-11-15 13:08:35.907 319 18194.84 80.04 52736.01 88888.00 2006-11-15 13:08:36.407 319 18194.82 80.00 52736.06 88888.00 2006-11-15 13:08:36.907 319 18194.76 80.03 52736.08 88888.00 2006-11-15 13:08:37.407 319 18194.79 80.05 52736.10 88888.00 2006-11-15 13:08:37.907 319 18194.87 80.00 52736.05 88888.00 2006-11-15 13:08:38.407 319 18194.88 79.98 52735.92 88888.00 2006-11-15 13:08:38.907 319 18194.73 79.96 52736.00 88888.00 2006-11-15 13:08:39.407 319 18194.69 79.95 52735.91 88888.00 2006-11-15 13:08:39.907 319 18194.64 79.95 52735.81 88888.00 2006-11-15 13:08:40.407 319 18194.69 79.96 52735.76 88888.00 2006-11-15 13:08:40.907 319 18194.79 79.94 52735.74 88888.00 2006-11-15 13:08:41.407 319 18194.70 79.98 52735.79 88888.00 2006-11-15 13:08:41.907 319 18194.70 79.99 52735.71 88888.00 2006-11-15 13:08:42.407 319 18194.71 79.89 52735.76 88888.00 2006-11-15 13:08:42.907 319 18194.79 79.87 52735.83 88888.00 2006-11-15 13:08:43.407 319 18194.89 79.90 52735.92 88888.00 2006-11-15 13:08:43.907 319 18194.54 79.90 52735.92 88888.00 2006-11-15 13:08:44.407 319 18194.49 79.94 52735.79 88888.00 2006-11-15 13:08:44.907 319 18194.46 79.92 52735.92 88888.00 2006-11-15 13:08:45.407 319 18194.38 79.87 52736.00 88888.00 2006-11-15 13:08:45.907 319 18194.54 79.78 52736.01 88888.00 2006-11-15 13:08:46.407 319 18194.75 79.87 52736.02 88888.00 2006-11-15 13:08:46.907 319 18194.77 79.94 52736.01 88888.00 2006-11-15 13:08:47.407 319 18194.73 79.91 52735.90 88888.00 2006-11-15 13:08:47.907 319 18194.76 79.89 52735.88 88888.00 2006-11-15 13:08:48.407 319 18194.80 79.90 52735.84 88888.00 2006-11-15 13:08:48.907 319 18194.73 79.89 52735.83 88888.00 2006-11-15 13:08:49.407 319 18194.46 79.88 52735.87 88888.00 2006-11-15 13:08:49.907 319 18194.55 79.88 52735.84 88888.00 2006-11-15 13:08:50.407 319 18194.78 79.94 52735.87 88888.00 2006-11-15 13:08:50.907 319 18194.57 79.94 52735.90 88888.00 2006-11-15 13:08:51.407 319 18194.32 79.94 52735.92 88888.00 2006-11-15 13:08:51.907 319 18194.24 79.94 52736.01 88888.00 2006-11-15 13:08:52.407 319 18194.34 79.88 52735.99 88888.00 2006-11-15 13:08:52.907 319 18194.34 79.86 52735.96 88888.00 2006-11-15 13:08:53.407 319 18194.43 79.87 52736.05 88888.00 2006-11-15 13:08:53.907 319 18194.48 79.87 52736.04 88888.00 2006-11-15 13:08:54.407 319 18194.52 79.86 52736.10 88888.00 2006-11-15 13:08:54.907 319 18194.55 79.89 52736.13 88888.00 2006-11-15 13:08:55.407 319 18194.58 79.89 52736.02 88888.00 2006-11-15 13:08:55.907 319 18194.51 79.94 52736.05 88888.00 2006-11-15 13:08:56.407 319 18194.54 79.88 52736.08 88888.00 2006-11-15 13:08:56.907 319 18194.52 79.84 52736.08 88888.00 2006-11-15 13:08:57.407 319 18194.41 79.83 52736.14 88888.00 2006-11-15 13:08:57.907 319 18194.15 79.88 52736.18 88888.00 2006-11-15 13:08:58.407 319 18194.05 79.98 52736.24 88888.00 2006-11-15 13:08:58.907 319 18194.23 79.99 52736.19 88888.00 2006-11-15 13:08:59.407 319 18194.13 79.99 52736.08 88888.00 2006-11-15 13:08:59.907 319 18194.24 80.02 52735.85 88888.00 2006-11-15 13:09:00.407 319 18194.53 80.00 52735.88 88888.00 2006-11-15 13:09:00.907 319 18194.60 80.00 52735.88 88888.00 2006-11-15 13:09:01.407 319 18194.31 79.90 52735.88 88888.00 2006-11-15 13:09:01.907 319 18194.25 80.01 52735.89 88888.00 2006-11-15 13:09:02.407 319 18194.47 80.03 52735.92 88888.00 2006-11-15 13:09:02.907 319 18194.49 79.96 52735.97 88888.00 2006-11-15 13:09:03.407 319 18194.49 79.98 52735.92 88888.00 2006-11-15 13:09:03.907 319 18194.41 79.98 52736.02 88888.00 2006-11-15 13:09:04.407 319 18194.22 79.94 52736.02 88888.00 2006-11-15 13:09:04.907 319 18194.19 79.91 52736.07 88888.00 2006-11-15 13:09:05.407 319 18194.41 79.87 52736.22 88888.00 2006-11-15 13:09:05.907 319 18194.51 79.74 52736.13 88888.00 2006-11-15 13:09:06.407 319 18194.46 79.69 52736.14 88888.00 2006-11-15 13:09:06.907 319 18194.32 79.74 52736.18 88888.00 2006-11-15 13:09:07.407 319 18194.42 79.73 52736.18 88888.00 2006-11-15 13:09:07.907 319 18194.41 79.74 52736.16 88888.00 2006-11-15 13:09:08.407 319 18194.37 79.75 52736.26 88888.00 2006-11-15 13:09:08.907 319 18194.16 79.70 52736.31 88888.00 2006-11-15 13:09:09.407 319 18194.00 79.69 52736.22 88888.00 2006-11-15 13:09:09.907 319 18194.00 79.71 52736.12 88888.00 2006-11-15 13:09:10.407 319 18194.05 79.72 52736.06 88888.00 2006-11-15 13:09:10.907 319 18193.88 79.71 52736.23 88888.00 2006-11-15 13:09:11.407 319 18193.92 79.69 52736.16 88888.00 2006-11-15 13:09:11.907 319 18194.04 79.71 52736.08 88888.00 2006-11-15 13:09:12.407 319 18194.11 79.73 52736.02 88888.00 2006-11-15 13:09:12.907 319 18194.04 79.78 52736.11 88888.00 2006-11-15 13:09:13.407 319 18194.09 79.78 52736.12 88888.00 2006-11-15 13:09:13.907 319 18194.15 79.77 52736.11 88888.00 2006-11-15 13:09:14.407 319 18194.13 79.74 52736.07 88888.00 2006-11-15 13:09:14.907 319 18194.15 79.72 52736.12 88888.00 2006-11-15 13:09:15.407 319 18194.16 79.75 52736.05 88888.00 2006-11-15 13:09:15.907 319 18194.31 79.74 52736.01 88888.00 2006-11-15 13:09:16.407 319 18194.30 79.79 52736.10 88888.00 2006-11-15 13:09:16.907 319 18194.23 79.74 52736.08 88888.00 2006-11-15 13:09:17.407 319 18194.14 79.73 52735.99 88888.00 2006-11-15 13:09:17.907 319 18194.20 79.71 52735.99 88888.00 2006-11-15 13:09:18.407 319 18194.27 79.77 52736.07 88888.00 2006-11-15 13:09:18.907 319 18194.15 79.67 52736.10 88888.00 2006-11-15 13:09:19.407 319 18194.10 79.65 52736.07 88888.00 2006-11-15 13:09:19.907 319 18194.02 79.69 52736.04 88888.00 2006-11-15 13:09:20.407 319 18194.06 79.74 52736.10 88888.00 2006-11-15 13:09:20.907 319 18194.10 79.71 52736.05 88888.00 2006-11-15 13:09:21.407 319 18194.06 79.74 52735.97 88888.00 2006-11-15 13:09:21.907 319 18194.13 79.75 52735.94 88888.00 2006-11-15 13:09:22.407 319 18194.09 79.69 52735.97 88888.00 2006-11-15 13:09:22.907 319 18194.12 79.64 52735.95 88888.00 2006-11-15 13:09:23.407 319 18194.17 79.66 52735.99 88888.00 2006-11-15 13:09:23.907 319 18194.23 79.61 52736.01 88888.00 2006-11-15 13:09:24.407 319 18194.09 79.62 52735.96 88888.00 2006-11-15 13:09:24.907 319 18194.13 79.56 52735.95 88888.00 2006-11-15 13:09:25.407 319 18194.24 79.56 52735.88 88888.00 2006-11-15 13:09:25.907 319 18194.26 79.62 52735.88 88888.00 2006-11-15 13:09:26.407 319 18194.24 79.68 52735.94 88888.00 2006-11-15 13:09:26.907 319 18194.37 79.70 52735.99 88888.00 2006-11-15 13:09:27.407 319 18194.25 79.70 52735.95 88888.00 2006-11-15 13:09:27.907 319 18194.13 79.70 52735.99 88888.00 2006-11-15 13:09:28.407 319 18194.30 79.72 52735.91 88888.00 2006-11-15 13:09:28.907 319 18194.37 79.71 52735.88 88888.00 2006-11-15 13:09:29.407 319 18194.41 79.69 52735.84 88888.00 2006-11-15 13:09:29.907 319 18194.51 79.76 52735.90 88888.00 2006-11-15 13:09:30.407 319 18194.28 79.82 52735.96 88888.00 2006-11-15 13:09:30.907 319 18194.16 79.79 52735.84 88888.00 2006-11-15 13:09:31.407 319 18194.24 79.73 52735.77 88888.00 2006-11-15 13:09:31.907 319 18194.34 79.75 52735.67 88888.00 2006-11-15 13:09:32.407 319 18194.51 79.73 52735.79 88888.00 2006-11-15 13:09:32.907 319 18194.69 79.69 52735.95 88888.00 2006-11-15 13:09:33.407 319 18194.76 79.69 52735.99 88888.00 2006-11-15 13:09:33.907 319 18194.75 79.59 52736.03 88888.00 2006-11-15 13:09:34.407 319 18194.67 79.63 52736.03 88888.00 2006-11-15 13:09:34.907 319 18194.64 79.62 52735.95 88888.00 2006-11-15 13:09:35.407 319 18194.52 79.61 52735.87 88888.00 2006-11-15 13:09:35.907 319 18194.54 79.64 52735.78 88888.00 2006-11-15 13:09:36.407 319 18194.63 79.65 52735.81 88888.00 2006-11-15 13:09:36.907 319 18194.71 79.73 52735.84 88888.00 2006-11-15 13:09:37.407 319 18194.67 79.79 52735.87 88888.00 2006-11-15 13:09:37.907 319 18194.59 79.74 52735.87 88888.00 2006-11-15 13:09:38.407 319 18194.63 79.69 52735.79 88888.00 2006-11-15 13:09:38.907 319 18194.65 79.65 52735.84 88888.00 2006-11-15 13:09:39.407 319 18194.62 79.61 52735.81 88888.00 2006-11-15 13:09:39.907 319 18194.56 79.62 52735.88 88888.00 2006-11-15 13:09:40.407 319 18194.57 79.52 52735.92 88888.00 2006-11-15 13:09:40.907 319 18194.54 79.52 52735.90 88888.00 2006-11-15 13:09:41.407 319 18194.42 79.58 52735.90 88888.00 2006-11-15 13:09:41.907 319 18194.47 79.63 52735.96 88888.00 2006-11-15 13:09:42.407 319 18194.42 79.59 52736.03 88888.00 2006-11-15 13:09:42.907 319 18194.36 79.59 52736.02 88888.00 2006-11-15 13:09:43.407 319 18194.44 79.57 52736.08 88888.00 2006-11-15 13:09:43.907 319 18194.41 79.61 52736.04 88888.00 2006-11-15 13:09:44.407 319 18194.35 79.71 52735.92 88888.00 2006-11-15 13:09:44.907 319 18194.38 79.67 52735.85 88888.00 2006-11-15 13:09:45.407 319 18194.27 79.66 52735.94 88888.00 2006-11-15 13:09:45.907 319 18194.17 79.63 52735.93 88888.00 2006-11-15 13:09:46.407 319 18194.36 79.62 52735.93 88888.00 2006-11-15 13:09:46.907 319 18194.41 79.62 52736.03 88888.00 2006-11-15 13:09:47.407 319 18194.43 79.62 52735.92 88888.00 2006-11-15 13:09:47.907 319 18194.46 79.62 52735.91 88888.00 2006-11-15 13:09:48.407 319 18194.65 79.55 52735.91 88888.00 2006-11-15 13:09:48.907 319 18194.74 79.52 52735.97 88888.00 2006-11-15 13:09:49.407 319 18194.57 79.55 52735.90 88888.00 2006-11-15 13:09:49.907 319 18194.56 79.59 52735.82 88888.00 2006-11-15 13:09:50.407 319 18194.65 79.64 52735.93 88888.00 2006-11-15 13:09:50.907 319 18194.64 79.68 52735.97 88888.00 2006-11-15 13:09:51.407 319 18194.59 79.68 52735.89 88888.00 2006-11-15 13:09:51.907 319 18194.56 79.70 52735.90 88888.00 2006-11-15 13:09:52.407 319 18194.53 79.71 52735.96 88888.00 2006-11-15 13:09:52.907 319 18194.51 79.69 52735.96 88888.00 2006-11-15 13:09:53.407 319 18194.51 79.71 52735.94 88888.00 2006-11-15 13:09:53.907 319 18194.56 79.71 52735.93 88888.00 2006-11-15 13:09:54.407 319 18194.56 79.76 52735.85 88888.00 2006-11-15 13:09:54.907 319 18194.54 79.79 52735.77 88888.00 2006-11-15 13:09:55.407 319 18194.54 79.79 52735.77 88888.00 2006-11-15 13:09:55.907 319 18194.60 79.72 52735.68 88888.00 2006-11-15 13:09:56.407 319 18194.46 79.72 52735.71 88888.00 2006-11-15 13:09:56.907 319 18194.43 79.74 52735.85 88888.00 2006-11-15 13:09:57.407 319 18194.43 79.80 52735.85 88888.00 2006-11-15 13:09:57.907 319 18194.48 79.77 52735.82 88888.00 2006-11-15 13:09:58.407 319 18194.51 79.81 52735.97 88888.00 2006-11-15 13:09:58.907 319 18194.42 79.79 52736.12 88888.00 2006-11-15 13:09:59.407 319 18194.34 79.77 52736.13 88888.00 2006-11-15 13:09:59.907 319 18194.37 79.78 52736.04 88888.00 2006-11-15 13:10:00.407 319 18194.38 79.77 52735.96 88888.00 2006-11-15 13:10:00.907 319 18194.41 79.80 52735.96 88888.00 2006-11-15 13:10:01.407 319 18194.49 79.84 52735.96 88888.00 2006-11-15 13:10:01.907 319 18194.51 79.83 52736.01 88888.00 2006-11-15 13:10:02.407 319 18194.49 79.83 52736.08 88888.00 2006-11-15 13:10:02.907 319 18194.48 79.79 52736.06 88888.00 2006-11-15 13:10:03.407 319 18194.56 79.79 52736.06 88888.00 2006-11-15 13:10:03.907 319 18194.49 79.82 52736.13 88888.00 2006-11-15 13:10:04.407 319 18194.35 79.88 52736.07 88888.00 2006-11-15 13:10:04.907 319 18194.33 79.89 52736.04 88888.00 2006-11-15 13:10:05.407 319 18194.37 79.85 52736.00 88888.00 2006-11-15 13:10:05.907 319 18194.43 79.86 52736.01 88888.00 2006-11-15 13:10:06.407 319 18194.47 79.91 52736.03 88888.00 2006-11-15 13:10:06.907 319 18194.47 79.94 52736.01 88888.00 2006-11-15 13:10:07.407 319 18194.42 79.88 52736.01 88888.00 2006-11-15 13:10:07.907 319 18194.46 79.83 52736.01 88888.00 2006-11-15 13:10:08.407 319 18194.46 79.97 52736.06 88888.00 2006-11-15 13:10:08.907 319 18194.43 80.05 52735.99 88888.00 2006-11-15 13:10:09.407 319 18194.42 79.92 52735.99 88888.00 2006-11-15 13:10:09.907 319 18194.42 79.84 52736.00 88888.00 2006-11-15 13:10:10.407 319 18194.41 79.89 52735.96 88888.00 2006-11-15 13:10:10.907 319 18194.43 79.90 52735.97 88888.00 2006-11-15 13:10:11.407 319 18194.33 79.90 52736.05 88888.00 2006-11-15 13:10:11.907 319 18194.32 79.86 52736.16 88888.00 2006-11-15 13:10:12.407 319 18194.41 79.87 52736.24 88888.00 2006-11-15 13:10:12.907 319 18194.45 79.85 52736.10 88888.00 2006-11-15 13:10:13.407 319 18194.34 79.92 52736.07 88888.00 2006-11-15 13:10:13.907 319 18194.43 79.96 52736.04 88888.00 2006-11-15 13:10:14.407 319 18194.44 79.91 52736.20 88888.00 2006-11-15 13:10:14.907 319 18194.38 79.99 52736.20 88888.00 2006-11-15 13:10:15.407 319 18194.28 80.09 52736.20 88888.00 2006-11-15 13:10:15.907 319 18194.41 80.13 52736.11 88888.00 2006-11-15 13:10:16.407 319 18194.36 80.10 52736.10 88888.00 2006-11-15 13:10:16.907 319 18194.37 80.09 52736.19 88888.00 2006-11-15 13:10:17.407 319 18194.31 80.09 52736.34 88888.00 2006-11-15 13:10:17.907 319 18194.28 80.13 52736.19 88888.00 2006-11-15 13:10:18.407 319 18194.28 80.19 52736.05 88888.00 2006-11-15 13:10:18.907 319 18194.43 80.22 52736.12 88888.00 2006-11-15 13:10:19.407 319 18194.36 80.24 52736.07 88888.00 2006-11-15 13:10:19.907 319 18194.25 80.21 52736.03 88888.00 2006-11-15 13:10:20.407 319 18194.26 80.22 52736.03 88888.00 2006-11-15 13:10:20.907 319 18194.25 80.18 52735.99 88888.00 2006-11-15 13:10:21.407 319 18194.20 80.21 52735.97 88888.00 2006-11-15 13:10:21.907 319 18194.23 80.20 52736.03 88888.00 2006-11-15 13:10:22.407 319 18194.36 80.15 52736.13 88888.00 2006-11-15 13:10:22.907 319 18194.23 80.15 52736.01 88888.00 2006-11-15 13:10:23.407 319 18194.26 80.14 52735.96 88888.00 2006-11-15 13:10:23.907 319 18194.35 80.19 52735.99 88888.00 2006-11-15 13:10:24.407 319 18194.34 80.21 52736.04 88888.00 2006-11-15 13:10:24.907 319 18194.34 80.19 52736.10 88888.00 2006-11-15 13:10:25.407 319 18194.36 80.16 52736.12 88888.00 2006-11-15 13:10:25.907 319 18194.32 80.21 52736.11 88888.00 2006-11-15 13:10:26.407 319 18194.28 80.19 52736.13 88888.00 2006-11-15 13:10:26.907 319 18194.38 80.25 52736.07 88888.00 2006-11-15 13:10:27.407 319 18194.32 80.29 52736.05 88888.00 2006-11-15 13:10:27.907 319 18194.32 80.26 52736.03 88888.00 2006-11-15 13:10:28.407 319 18194.23 80.26 52736.00 88888.00 2006-11-15 13:10:28.907 319 18194.11 80.25 52735.94 88888.00 2006-11-15 13:10:29.407 319 18194.09 80.35 52735.84 88888.00 2006-11-15 13:10:29.907 319 18194.17 80.37 52735.94 88888.00 2006-11-15 13:10:30.407 319 18194.35 80.39 52736.00 88888.00 2006-11-15 13:10:30.907 319 18194.32 80.42 52735.89 88888.00 2006-11-15 13:10:31.407 319 18194.45 80.43 52735.83 88888.00 2006-11-15 13:10:31.907 319 18194.40 80.35 52735.99 88888.00 2006-11-15 13:10:32.407 319 18194.33 80.37 52735.95 88888.00 2006-11-15 13:10:32.907 319 18194.32 80.44 52735.71 88888.00 2006-11-15 13:10:33.407 319 18194.43 80.49 52735.82 88888.00 2006-11-15 13:10:33.907 319 18194.35 80.48 52735.79 88888.00 2006-11-15 13:10:34.407 319 18194.30 80.46 52735.79 88888.00 2006-11-15 13:10:34.907 319 18194.38 80.40 52735.83 88888.00 2006-11-15 13:10:35.407 319 18194.30 80.43 52735.71 88888.00 2006-11-15 13:10:35.907 319 18194.28 80.43 52735.81 88888.00 2006-11-15 13:10:36.407 319 18194.30 80.49 52735.92 88888.00 2006-11-15 13:10:36.907 319 18194.33 80.56 52736.02 88888.00 2006-11-15 13:10:37.407 319 18194.34 80.58 52735.97 88888.00 2006-11-15 13:10:37.907 319 18194.42 80.59 52735.95 88888.00 2006-11-15 13:10:38.407 319 18194.32 80.62 52735.97 88888.00 2006-11-15 13:10:38.907 319 18194.28 80.57 52735.96 88888.00 2006-11-15 13:10:39.407 319 18194.13 80.59 52735.96 88888.00 2006-11-15 13:10:39.907 319 18194.12 80.58 52735.96 88888.00 2006-11-15 13:10:40.407 319 18194.11 80.61 52736.03 88888.00 2006-11-15 13:10:40.907 319 18194.27 80.53 52736.05 88888.00 2006-11-15 13:10:41.407 319 18194.27 80.50 52736.14 88888.00 2006-11-15 13:10:41.907 319 18194.24 80.49 52736.27 88888.00 2006-11-15 13:10:42.407 319 18194.33 80.42 52736.18 88888.00 2006-11-15 13:10:42.907 319 18194.45 80.48 52736.15 88888.00 2006-11-15 13:10:43.407 319 18194.34 80.52 52736.04 88888.00 2006-11-15 13:10:43.907 319 18194.24 80.56 52736.01 88888.00 2006-11-15 13:10:44.407 319 18194.19 80.50 52736.02 88888.00 2006-11-15 13:10:44.907 319 18194.22 80.54 52736.05 88888.00 2006-11-15 13:10:45.407 319 18194.13 80.46 52736.05 88888.00 2006-11-15 13:10:45.907 319 18194.11 80.52 52736.08 88888.00 2006-11-15 13:10:46.407 319 18194.21 80.46 52736.12 88888.00 2006-11-15 13:10:46.907 319 18194.28 80.41 52736.16 88888.00 2006-11-15 13:10:47.407 319 18194.25 80.37 52736.13 88888.00 2006-11-15 13:10:47.907 319 18194.24 80.42 52735.99 88888.00 2006-11-15 13:10:48.407 319 18194.13 80.45 52735.97 88888.00 2006-11-15 13:10:48.907 319 18194.11 80.46 52736.07 88888.00 2006-11-15 13:10:49.407 319 18194.14 80.48 52736.10 88888.00 2006-11-15 13:10:49.907 319 18194.23 80.50 52736.04 88888.00 2006-11-15 13:10:50.407 319 18194.27 80.43 52736.02 88888.00 2006-11-15 13:10:50.907 319 18194.27 80.42 52736.02 88888.00 2006-11-15 13:10:51.407 319 18194.28 80.48 52736.00 88888.00 2006-11-15 13:10:51.907 319 18194.30 80.50 52736.00 88888.00 2006-11-15 13:10:52.407 319 18194.16 80.56 52736.01 88888.00 2006-11-15 13:10:52.907 319 18194.04 80.54 52735.99 88888.00 2006-11-15 13:10:53.407 319 18194.16 80.48 52735.89 88888.00 2006-11-15 13:10:53.907 319 18194.22 80.43 52735.78 88888.00 2006-11-15 13:10:54.407 319 18194.21 80.45 52735.82 88888.00 2006-11-15 13:10:54.907 319 18194.31 80.51 52735.88 88888.00 2006-11-15 13:10:55.407 319 18194.25 80.62 52735.81 88888.00 2006-11-15 13:10:55.907 319 18194.03 80.65 52735.78 88888.00 2006-11-15 13:10:56.407 319 18194.03 80.61 52735.84 88888.00 2006-11-15 13:10:56.907 319 18194.05 80.65 52735.85 88888.00 2006-11-15 13:10:57.407 319 18194.15 80.76 52735.81 88888.00 2006-11-15 13:10:57.907 319 18194.19 80.81 52735.64 88888.00 2006-11-15 13:10:58.407 319 18194.08 80.77 52735.68 88888.00 2006-11-15 13:10:58.907 319 18194.10 80.75 52735.78 88888.00 2006-11-15 13:10:59.407 319 18193.95 80.73 52735.84 88888.00 2006-11-15 13:10:59.907 319 18193.94 80.76 52735.88 88888.00 2006-11-15 13:11:00.407 319 18194.00 80.81 52735.84 88888.00 2006-11-15 13:11:00.907 319 18194.00 80.84 52735.87 88888.00 2006-11-15 13:11:01.407 319 18194.05 80.86 52735.78 88888.00 2006-11-15 13:11:01.907 319 18194.17 80.84 52735.70 88888.00 2006-11-15 13:11:02.407 319 18194.12 80.83 52735.79 88888.00 2006-11-15 13:11:02.907 319 18194.02 80.97 52735.88 88888.00 2006-11-15 13:11:03.407 319 18193.97 80.86 52735.85 88888.00 2006-11-15 13:11:03.907 319 18193.89 80.78 52735.72 88888.00 2006-11-15 13:11:04.407 319 18193.97 80.73 52735.78 88888.00 2006-11-15 13:11:04.907 319 18194.05 80.74 52735.82 88888.00 2006-11-15 13:11:05.407 319 18194.19 80.73 52735.88 88888.00 2006-11-15 13:11:05.907 319 18194.27 80.68 52735.88 88888.00 2006-11-15 13:11:06.407 319 18194.28 80.74 52735.89 88888.00 2006-11-15 13:11:06.907 319 18194.12 80.83 52735.82 88888.00 2006-11-15 13:11:07.407 319 18194.08 80.81 52735.85 88888.00 2006-11-15 13:11:07.907 319 18194.00 80.78 52735.81 88888.00 2006-11-15 13:11:08.407 319 18193.78 80.74 52735.77 88888.00 2006-11-15 13:11:08.907 319 18193.92 80.70 52735.78 88888.00 2006-11-15 13:11:09.407 319 18194.06 80.74 52735.93 88888.00 2006-11-15 13:11:09.907 319 18193.94 80.72 52735.83 88888.00 2006-11-15 13:11:10.407 319 18193.77 80.67 52735.70 88888.00 2006-11-15 13:11:10.907 319 18193.82 80.74 52735.71 88888.00 2006-11-15 13:11:11.407 319 18193.78 80.72 52735.70 88888.00 2006-11-15 13:11:11.907 319 18193.72 80.66 52735.62 88888.00 2006-11-15 13:11:12.407 319 18193.87 80.85 52735.65 88888.00 2006-11-15 13:11:12.907 319 18193.88 80.70 52735.65 88888.00 2006-11-15 13:11:13.407 319 18193.82 80.68 52735.68 88888.00 2006-11-15 13:11:13.907 319 18193.89 80.72 52735.60 88888.00 2006-11-15 13:11:14.407 319 18193.92 80.72 52735.65 88888.00 2006-11-15 13:11:14.907 319 18193.87 80.76 52735.85 88888.00 2006-11-15 13:11:15.407 319 18193.78 80.72 52735.97 88888.00 2006-11-15 13:11:15.907 319 18193.91 80.76 52735.91 88888.00 2006-11-15 13:11:16.407 319 18193.90 80.85 52735.68 88888.00 2006-11-15 13:11:16.907 319 18193.99 80.79 52735.73 88888.00 2006-11-15 13:11:17.407 319 18194.01 80.72 52735.77 88888.00 2006-11-15 13:11:17.907 319 18193.94 80.71 52735.64 88888.00 2006-11-15 13:11:18.407 319 18193.92 80.74 52735.66 88888.00 2006-11-15 13:11:18.907 319 18193.80 80.76 52735.70 88888.00 2006-11-15 13:11:19.407 319 18193.91 80.77 52735.74 88888.00 2006-11-15 13:11:19.907 319 18193.88 80.79 52735.81 88888.00 2006-11-15 13:11:20.407 319 18193.86 80.76 52735.77 88888.00 2006-11-15 13:11:20.907 319 18193.80 80.75 52735.83 88888.00 2006-11-15 13:11:21.407 319 18193.82 80.78 52735.78 88888.00 2006-11-15 13:11:21.907 319 18193.77 80.70 52735.76 88888.00 2006-11-15 13:11:22.407 319 18193.78 80.65 52735.73 88888.00 2006-11-15 13:11:22.907 319 18193.81 80.76 52735.68 88888.00 2006-11-15 13:11:23.407 319 18193.80 80.83 52735.72 88888.00 2006-11-15 13:11:23.907 319 18193.84 80.84 52735.69 88888.00 2006-11-15 13:11:24.407 319 18193.90 80.81 52735.70 88888.00 2006-11-15 13:11:24.907 319 18193.79 80.82 52735.72 88888.00 2006-11-15 13:11:25.407 319 18193.77 80.79 52735.85 88888.00 2006-11-15 13:11:25.907 319 18193.76 80.76 52735.79 88888.00 2006-11-15 13:11:26.407 319 18193.79 80.77 52735.73 88888.00 2006-11-15 13:11:26.907 319 18193.70 80.75 52735.72 88888.00 2006-11-15 13:11:27.407 319 18193.72 80.77 52735.73 88888.00 2006-11-15 13:11:27.907 319 18193.71 80.79 52735.76 88888.00 2006-11-15 13:11:28.407 319 18193.73 80.78 52735.82 88888.00 2006-11-15 13:11:28.907 319 18193.83 80.83 52735.78 88888.00 2006-11-15 13:11:29.407 319 18193.88 80.80 52735.79 88888.00 2006-11-15 13:11:29.907 319 18193.84 80.80 52735.77 88888.00 2006-11-15 13:11:30.407 319 18193.79 80.78 52735.85 88888.00 2006-11-15 13:11:30.907 319 18193.73 80.75 52735.84 88888.00 2006-11-15 13:11:31.407 319 18193.72 80.69 52735.78 88888.00 2006-11-15 13:11:31.907 319 18193.69 80.74 52735.67 88888.00 2006-11-15 13:11:32.407 319 18193.73 80.75 52735.56 88888.00 2006-11-15 13:11:32.907 319 18193.81 80.77 52735.65 88888.00 2006-11-15 13:11:33.407 319 18193.78 80.74 52735.53 88888.00 2006-11-15 13:11:33.907 319 18193.82 80.77 52735.50 88888.00 2006-11-15 13:11:34.407 319 18193.83 80.78 52735.57 88888.00 2006-11-15 13:11:34.907 319 18193.93 80.71 52735.53 88888.00 2006-11-15 13:11:35.407 319 18193.92 80.68 52735.55 88888.00 2006-11-15 13:11:35.907 319 18193.84 80.70 52735.58 88888.00 2006-11-15 13:11:36.407 319 18193.75 80.78 52735.57 88888.00 2006-11-15 13:11:36.907 319 18193.83 80.79 52735.57 88888.00 2006-11-15 13:11:37.407 319 18193.97 80.77 52735.60 88888.00 2006-11-15 13:11:37.907 319 18193.98 80.73 52735.62 88888.00 2006-11-15 13:11:38.407 319 18194.10 80.64 52735.66 88888.00 2006-11-15 13:11:38.907 319 18193.98 80.63 52735.69 88888.00 2006-11-15 13:11:39.407 319 18193.84 80.59 52735.49 88888.00 2006-11-15 13:11:39.907 319 18194.01 80.51 52735.54 88888.00 2006-11-15 13:11:40.407 319 18194.06 80.45 52735.60 88888.00 2006-11-15 13:11:40.907 319 18193.97 80.44 52735.66 88888.00 2006-11-15 13:11:41.407 319 18193.91 80.54 52735.72 88888.00 2006-11-15 13:11:41.907 319 18194.03 80.53 52735.69 88888.00 2006-11-15 13:11:42.407 319 18194.11 80.37 52735.64 88888.00 2006-11-15 13:11:42.907 319 18194.01 80.37 52735.54 88888.00 2006-11-15 13:11:43.407 319 18194.08 80.44 52735.60 88888.00 2006-11-15 13:11:43.907 319 18193.97 80.45 52735.58 88888.00 2006-11-15 13:11:44.407 319 18194.04 80.48 52735.54 88888.00 2006-11-15 13:11:44.907 319 18194.05 80.48 52735.53 88888.00 2006-11-15 13:11:45.407 319 18194.08 80.53 52735.62 88888.00 2006-11-15 13:11:45.907 319 18194.12 80.52 52735.54 88888.00 2006-11-15 13:11:46.407 319 18194.13 80.50 52735.67 88888.00 2006-11-15 13:11:46.907 319 18194.14 80.52 52735.71 88888.00 2006-11-15 13:11:47.407 319 18194.02 80.49 52735.74 88888.00 2006-11-15 13:11:47.907 319 18193.86 80.54 52735.72 88888.00 2006-11-15 13:11:48.407 319 18193.90 80.41 52735.83 88888.00 2006-11-15 13:11:48.907 319 18193.89 80.37 52735.85 88888.00 2006-11-15 13:11:49.407 319 18193.81 80.41 52735.89 88888.00 2006-11-15 13:11:49.907 319 18193.70 80.49 52735.91 88888.00 2006-11-15 13:11:50.407 319 18193.73 80.47 52735.90 88888.00 2006-11-15 13:11:50.907 319 18193.65 80.44 52735.84 88888.00 2006-11-15 13:11:51.407 319 18193.79 80.43 52735.77 88888.00 2006-11-15 13:11:51.907 319 18193.82 80.45 52735.65 88888.00 2006-11-15 13:11:52.407 319 18193.89 80.42 52735.54 88888.00 2006-11-15 13:11:52.907 319 18193.91 80.40 52735.59 88888.00 2006-11-15 13:11:53.407 319 18194.04 80.39 52735.55 88888.00 2006-11-15 13:11:53.907 319 18194.10 80.42 52735.53 88888.00 2006-11-15 13:11:54.407 319 18193.99 80.45 52735.73 88888.00 2006-11-15 13:11:54.907 319 18193.87 80.52 52735.79 88888.00 2006-11-15 13:11:55.407 319 18193.82 80.50 52735.89 88888.00 2006-11-15 13:11:55.907 319 18193.80 80.51 52735.88 88888.00 2006-11-15 13:11:56.407 319 18193.87 80.53 52735.78 88888.00 2006-11-15 13:11:56.907 319 18193.84 80.56 52735.74 88888.00 2006-11-15 13:11:57.407 319 18193.71 80.51 52735.77 88888.00 2006-11-15 13:11:57.907 319 18193.66 80.45 52735.77 88888.00 2006-11-15 13:11:58.407 319 18193.67 80.47 52735.76 88888.00 2006-11-15 13:11:58.907 319 18193.71 80.53 52735.71 88888.00 2006-11-15 13:11:59.407 319 18193.77 80.61 52735.77 88888.00 2006-11-15 13:11:59.907 319 18193.75 80.58 52735.87 88888.00 2006-11-15 13:12:00.407 319 18193.87 80.59 52735.83 88888.00 2006-11-15 13:12:00.907 319 18193.80 80.54 52735.79 88888.00 2006-11-15 13:12:01.407 319 18193.93 80.51 52735.89 88888.00 2006-11-15 13:12:01.907 319 18193.84 80.52 52735.80 88888.00 2006-11-15 13:12:02.407 319 18193.86 80.46 52735.76 88888.00 2006-11-15 13:12:02.907 319 18193.97 80.48 52735.65 88888.00 2006-11-15 13:12:03.407 319 18193.99 80.48 52735.70 88888.00 2006-11-15 13:12:03.907 319 18194.08 80.54 52735.71 88888.00 2006-11-15 13:12:04.407 319 18193.95 80.52 52735.69 88888.00 2006-11-15 13:12:04.907 319 18194.05 80.48 52735.71 88888.00 2006-11-15 13:12:05.407 319 18194.04 80.49 52735.74 88888.00 2006-11-15 13:12:05.907 319 18194.03 80.46 52735.62 88888.00 2006-11-15 13:12:06.407 319 18194.11 80.39 52735.55 88888.00 2006-11-15 13:12:06.907 319 18194.02 80.34 52735.71 88888.00 2006-11-15 13:12:07.407 319 18193.98 80.34 52735.62 88888.00 2006-11-15 13:12:07.907 319 18193.97 80.33 52735.64 88888.00 2006-11-15 13:12:08.407 319 18194.02 80.33 52735.69 88888.00 2006-11-15 13:12:08.907 319 18194.06 80.35 52735.85 88888.00 2006-11-15 13:12:09.407 319 18194.05 80.34 52735.89 88888.00 2006-11-15 13:12:09.907 319 18194.01 80.35 52735.80 88888.00 2006-11-15 13:12:10.407 319 18193.99 80.61 52735.79 88888.00 2006-11-15 13:12:10.907 319 18193.86 80.75 52735.79 88888.00 2006-11-15 13:12:11.407 319 18193.90 80.76 52735.73 88888.00 2006-11-15 13:12:11.907 319 18194.00 80.71 52735.72 88888.00 2006-11-15 13:12:12.407 319 18194.05 80.67 52735.67 88888.00 2006-11-15 13:12:12.907 319 18194.14 80.62 52735.77 88888.00 2006-11-15 13:12:13.407 319 18194.04 80.57 52735.62 88888.00 2006-11-15 13:12:13.907 319 18194.00 80.64 52735.65 88888.00 2006-11-15 13:12:14.407 319 18194.01 80.69 52735.77 88888.00 2006-11-15 13:12:14.907 319 18194.01 80.57 52735.85 88888.00 2006-11-15 13:12:15.407 319 18193.98 80.53 52735.85 88888.00 2006-11-15 13:12:15.907 319 18194.05 80.65 52735.78 88888.00 2006-11-15 13:12:16.407 319 18194.08 80.63 52735.78 88888.00 2006-11-15 13:12:16.907 319 18193.95 80.59 52735.80 88888.00 2006-11-15 13:12:17.407 319 18193.91 80.59 52735.74 88888.00 2006-11-15 13:12:17.907 319 18193.78 80.64 52735.85 88888.00 2006-11-15 13:12:18.407 319 18193.84 80.68 52735.82 88888.00 2006-11-15 13:12:18.907 319 18193.89 80.67 52735.74 88888.00 2006-11-15 13:12:19.407 319 18193.84 80.70 52735.87 88888.00 2006-11-15 13:12:19.907 319 18193.86 80.77 52735.93 88888.00 2006-11-15 13:12:20.407 319 18193.91 80.81 52735.88 88888.00 2006-11-15 13:12:20.907 319 18193.93 80.73 52735.82 88888.00 2006-11-15 13:12:21.407 319 18193.87 80.63 52735.78 88888.00 2006-11-15 13:12:21.907 319 18193.93 80.66 52735.83 88888.00 2006-11-15 13:12:22.407 319 18193.83 80.64 52735.87 88888.00 2006-11-15 13:12:22.907 319 18193.79 80.65 52735.81 88888.00 2006-11-15 13:12:23.407 319 18193.72 80.76 52735.70 88888.00 2006-11-15 13:12:23.907 319 18193.75 80.69 52735.62 88888.00 2006-11-15 13:12:24.407 319 18193.82 80.69 52735.67 88888.00 2006-11-15 13:12:24.907 319 18193.76 80.80 52735.79 88888.00 2006-11-15 13:12:25.407 319 18193.84 80.79 52735.82 88888.00 2006-11-15 13:12:25.907 319 18193.76 80.82 52735.80 88888.00 2006-11-15 13:12:26.407 319 18193.69 80.78 52735.74 88888.00 2006-11-15 13:12:26.907 319 18193.75 80.74 52735.73 88888.00 2006-11-15 13:12:27.407 319 18193.80 80.68 52735.80 88888.00 2006-11-15 13:12:27.907 319 18193.81 80.68 52735.84 88888.00 2006-11-15 13:12:28.407 319 18193.78 80.73 52735.79 88888.00 2006-11-15 13:12:28.907 319 18193.76 80.72 52735.84 88888.00 2006-11-15 13:12:29.407 319 18193.77 80.73 52735.87 88888.00 2006-11-15 13:12:29.907 319 18193.70 80.71 52735.76 88888.00 2006-11-15 13:12:30.407 319 18193.84 80.71 52735.81 88888.00 2006-11-15 13:12:30.907 319 18193.89 80.70 52735.79 88888.00 2006-11-15 13:12:31.407 319 18194.00 80.67 52735.89 88888.00 2006-11-15 13:12:31.907 319 18193.97 80.62 52735.88 88888.00 2006-11-15 13:12:32.407 319 18193.72 80.63 52735.80 88888.00 2006-11-15 13:12:32.907 319 18193.60 80.76 52735.82 88888.00 2006-11-15 13:12:33.407 319 18193.64 80.88 52735.79 88888.00 2006-11-15 13:12:33.907 319 18193.71 80.87 52735.89 88888.00 2006-11-15 13:12:34.407 319 18193.65 80.79 52735.85 88888.00 2006-11-15 13:12:34.907 319 18193.55 80.73 52735.79 88888.00 2006-11-15 13:12:35.407 319 18193.67 80.71 52735.78 88888.00 2006-11-15 13:12:35.907 319 18193.56 80.76 52735.83 88888.00 2006-11-15 13:12:36.407 319 18193.51 80.74 52735.85 88888.00 2006-11-15 13:12:36.907 319 18193.45 80.72 52735.90 88888.00 2006-11-15 13:12:37.407 319 18193.51 80.76 52735.91 88888.00 2006-11-15 13:12:37.907 319 18193.60 80.92 52735.87 88888.00 2006-11-15 13:12:38.407 319 18193.61 81.00 52735.74 88888.00 2006-11-15 13:12:38.907 319 18193.55 81.02 52735.70 88888.00 2006-11-15 13:12:39.407 319 18193.51 80.98 52735.73 88888.00 2006-11-15 13:12:39.907 319 18193.46 80.97 52735.80 88888.00 2006-11-15 13:12:40.407 319 18193.39 80.96 52735.79 88888.00 2006-11-15 13:12:40.907 319 18193.52 80.97 52735.73 88888.00 2006-11-15 13:12:41.407 319 18193.49 80.94 52735.73 88888.00 2006-11-15 13:12:41.907 319 18193.52 80.92 52735.78 88888.00 2006-11-15 13:12:42.407 319 18193.49 80.95 52735.73 88888.00 2006-11-15 13:12:42.907 319 18193.47 80.94 52735.70 88888.00 2006-11-15 13:12:43.407 319 18193.46 80.79 52735.62 88888.00 2006-11-15 13:12:43.907 319 18193.47 80.76 52735.67 88888.00 2006-11-15 13:12:44.407 319 18193.50 80.77 52735.70 88888.00 2006-11-15 13:12:44.907 319 18193.52 80.85 52735.64 88888.00 2006-11-15 13:12:45.407 319 18193.52 80.83 52735.76 88888.00 2006-11-15 13:12:45.907 319 18193.60 80.74 52735.76 88888.00 2006-11-15 13:12:46.407 319 18193.59 80.74 52735.70 88888.00 2006-11-15 13:12:46.907 319 18193.58 80.69 52735.72 88888.00 2006-11-15 13:12:47.407 319 18193.54 80.71 52735.62 88888.00 2006-11-15 13:12:47.907 319 18193.44 80.76 52735.67 88888.00 2006-11-15 13:12:48.407 319 18193.58 80.77 52735.70 88888.00 2006-11-15 13:12:48.907 319 18193.67 80.62 52735.66 88888.00 2006-11-15 13:12:49.407 319 18193.70 80.64 52735.69 88888.00 2006-11-15 13:12:49.907 319 18193.71 80.64 52735.60 88888.00 2006-11-15 13:12:50.407 319 18193.88 80.65 52735.61 88888.00 2006-11-15 13:12:50.907 319 18194.02 80.75 52735.53 88888.00 2006-11-15 13:12:51.407 319 18193.82 80.81 52735.57 88888.00 2006-11-15 13:12:51.907 319 18193.80 80.77 52735.61 88888.00 2006-11-15 13:12:52.407 319 18193.79 80.61 52735.62 88888.00 2006-11-15 13:12:52.907 319 18193.75 80.63 52735.66 88888.00 2006-11-15 13:12:53.407 319 18193.68 80.63 52735.72 88888.00 2006-11-15 13:12:53.907 319 18193.80 80.65 52735.73 88888.00 2006-11-15 13:12:54.407 319 18193.80 80.66 52735.73 88888.00 2006-11-15 13:12:54.907 319 18193.77 80.64 52735.57 88888.00 2006-11-15 13:12:55.407 319 18193.80 80.67 52735.54 88888.00 2006-11-15 13:12:55.907 319 18193.76 80.74 52735.55 88888.00 2006-11-15 13:12:56.407 319 18193.72 80.74 52735.52 88888.00 2006-11-15 13:12:56.907 319 18193.65 80.72 52735.74 88888.00 2006-11-15 13:12:57.407 319 18193.48 80.71 52735.95 88888.00 2006-11-15 13:12:57.907 319 18193.46 80.74 52735.97 88888.00 2006-11-15 13:12:58.407 319 18193.52 80.82 52735.95 88888.00 2006-11-15 13:12:58.907 319 18193.52 80.87 52735.81 88888.00 2006-11-15 13:12:59.407 319 18193.54 80.92 52735.74 88888.00 2006-11-15 13:12:59.907 319 18193.52 80.97 52735.76 88888.00 2006-11-15 13:13:00.407 319 18193.43 80.99 52735.72 88888.00 2006-11-15 13:13:00.907 319 18193.43 81.01 52735.77 88888.00 2006-11-15 13:13:01.407 319 18193.44 80.91 52735.90 88888.00 2006-11-15 13:13:01.907 319 18193.36 80.94 52735.82 88888.00 2006-11-15 13:13:02.407 319 18193.39 81.02 52735.78 88888.00 2006-11-15 13:13:02.907 319 18193.30 80.97 52735.71 88888.00 2006-11-15 13:13:03.407 319 18193.35 80.95 52735.71 88888.00 2006-11-15 13:13:03.907 319 18193.29 80.98 52735.68 88888.00 2006-11-15 13:13:04.407 319 18193.27 80.95 52735.68 88888.00 2006-11-15 13:13:04.907 319 18193.39 80.89 52735.64 88888.00 2006-11-15 13:13:05.407 319 18193.44 80.85 52735.57 88888.00 2006-11-15 13:13:05.907 319 18193.35 80.88 52735.64 88888.00 2006-11-15 13:13:06.407 319 18193.38 80.86 52735.62 88888.00 2006-11-15 13:13:06.907 319 18193.40 80.95 52735.64 88888.00 2006-11-15 13:13:07.407 319 18193.52 80.95 52735.69 88888.00 2006-11-15 13:13:07.907 319 18193.61 80.96 52735.68 88888.00 2006-11-15 13:13:08.407 319 18193.59 80.95 52735.54 88888.00 2006-11-15 13:13:08.907 319 18193.50 81.01 52735.58 88888.00 2006-11-15 13:13:09.407 319 18193.55 80.99 52735.55 88888.00 2006-11-15 13:13:09.907 319 18193.57 80.90 52735.56 88888.00 2006-11-15 13:13:10.407 319 18193.64 80.95 52735.48 88888.00 2006-11-15 13:13:10.907 319 18193.60 81.00 52735.49 88888.00 2006-11-15 13:13:11.407 319 18193.58 81.02 52735.47 88888.00 2006-11-15 13:13:11.907 319 18193.54 81.02 52735.45 88888.00 2006-11-15 13:13:12.407 319 18193.49 81.06 52735.46 88888.00 2006-11-15 13:13:12.907 319 18193.49 81.06 52735.50 88888.00 2006-11-15 13:13:13.407 319 18193.54 80.98 52735.56 88888.00 2006-11-15 13:13:13.907 319 18193.64 80.92 52735.59 88888.00 2006-11-15 13:13:14.407 319 18193.67 80.99 52735.46 88888.00 2006-11-15 13:13:14.907 319 18193.61 80.97 52735.42 88888.00 2006-11-15 13:13:15.407 319 18193.71 80.94 52735.30 88888.00 2006-11-15 13:13:15.907 319 18193.69 80.95 52735.25 88888.00 2006-11-15 13:13:16.407 319 18193.66 81.00 52735.24 88888.00 2006-11-15 13:13:16.907 319 18193.70 81.10 52735.35 88888.00 2006-11-15 13:13:17.407 319 18193.66 81.20 52735.27 88888.00 2006-11-15 13:13:17.907 319 18193.43 81.15 52735.34 88888.00 2006-11-15 13:13:18.407 319 18193.41 81.12 52735.43 88888.00 2006-11-15 13:13:18.907 319 18193.55 81.17 52735.37 88888.00 2006-11-15 13:13:19.407 319 18193.65 81.14 52735.33 88888.00 2006-11-15 13:13:19.907 319 18193.71 81.08 52735.36 88888.00 2006-11-15 13:13:20.407 319 18193.73 81.08 52735.32 88888.00 2006-11-15 13:13:20.907 319 18193.72 81.06 52735.37 88888.00 2006-11-15 13:13:21.407 319 18193.80 81.03 52735.34 88888.00 2006-11-15 13:13:21.907 319 18193.77 81.04 52735.35 88888.00 2006-11-15 13:13:22.407 319 18193.84 81.04 52735.32 88888.00 2006-11-15 13:13:22.907 319 18193.87 81.09 52735.22 88888.00 2006-11-15 13:13:23.407 319 18194.04 81.08 52735.32 88888.00 2006-11-15 13:13:23.907 319 18193.95 81.06 52735.36 88888.00 2006-11-15 13:13:24.407 319 18193.91 81.05 52735.41 88888.00 2006-11-15 13:13:24.907 319 18193.82 81.03 52735.43 88888.00 2006-11-15 13:13:25.407 319 18193.77 81.01 52735.50 88888.00 2006-11-15 13:13:25.907 319 18193.78 81.07 52735.56 88888.00 2006-11-15 13:13:26.407 319 18193.84 81.09 52735.71 88888.00 2006-11-15 13:13:26.907 319 18193.82 81.03 52735.62 88888.00 2006-11-15 13:13:27.407 319 18193.80 80.97 52735.56 88888.00 2006-11-15 13:13:27.907 319 18193.90 80.96 52735.47 88888.00 2006-11-15 13:13:28.407 319 18193.97 80.99 52735.52 88888.00 2006-11-15 13:13:28.907 319 18193.97 81.01 52735.50 88888.00 2006-11-15 13:13:29.407 319 18193.95 80.97 52735.50 88888.00 2006-11-15 13:13:29.907 319 18193.89 80.95 52735.39 88888.00 2006-11-15 13:13:30.407 319 18193.87 80.92 52735.44 88888.00 2006-11-15 13:13:30.907 319 18193.78 80.90 52735.61 88888.00 2006-11-15 13:13:31.407 319 18193.93 80.92 52735.68 88888.00 2006-11-15 13:13:31.907 319 18194.01 81.02 52735.62 88888.00 2006-11-15 13:13:32.407 319 18194.04 80.99 52735.61 88888.00 2006-11-15 13:13:32.907 319 18194.01 80.97 52735.54 88888.00 2006-11-15 13:13:33.407 319 18194.04 81.00 52735.47 88888.00 2006-11-15 13:13:33.907 319 18194.10 81.10 52735.41 88888.00 2006-11-15 13:13:34.407 319 18193.92 81.11 52735.42 88888.00 2006-11-15 13:13:34.907 319 18193.88 81.03 52735.53 88888.00 2006-11-15 13:13:35.404 319 18193.81 81.03 52735.58 88888.00 2006-11-15 13:13:35.904 319 18193.77 81.07 52735.55 88888.00 2006-11-15 13:13:36.404 319 18193.80 81.03 52735.69 88888.00 2006-11-15 13:13:36.904 319 18193.76 81.02 52735.55 88888.00 2006-11-15 13:13:37.404 319 18193.66 81.11 52735.36 88888.00 2006-11-15 13:13:37.904 319 18193.65 81.13 52735.60 88888.00 2006-11-15 13:13:38.404 319 18193.59 81.17 52735.64 88888.00 2006-11-15 13:13:38.904 319 18193.59 81.17 52735.62 88888.00 2006-11-15 13:13:39.404 319 18193.62 81.15 52735.59 88888.00 2006-11-15 13:13:39.904 319 18193.59 81.07 52735.59 88888.00 2006-11-15 13:13:40.404 319 18193.55 81.07 52735.54 88888.00 2006-11-15 13:13:40.904 319 18193.50 81.07 52735.58 88888.00 2006-11-15 13:13:41.404 319 18193.49 81.06 52735.53 88888.00 2006-11-15 13:13:41.904 319 18193.46 81.14 52735.57 88888.00 2006-11-15 13:13:42.404 319 18193.58 81.10 52735.65 88888.00 2006-11-15 13:13:42.904 319 18193.72 81.07 52735.65 88888.00 2006-11-15 13:13:43.404 319 18193.65 81.05 52735.69 88888.00 2006-11-15 13:13:43.904 319 18193.62 81.09 52735.62 88888.00 2006-11-15 13:13:44.404 319 18193.67 81.15 52735.61 88888.00 2006-11-15 13:13:44.904 319 18193.60 81.15 52735.62 88888.00 2006-11-15 13:13:45.404 319 18193.54 81.25 52735.65 88888.00 2006-11-15 13:13:45.904 319 18193.56 81.30 52735.58 88888.00 2006-11-15 13:13:46.404 319 18193.59 81.19 52735.57 88888.00 2006-11-15 13:13:46.904 319 18193.55 81.20 52735.59 88888.00 2006-11-15 13:13:47.404 319 18193.45 81.19 52735.56 88888.00 2006-11-15 13:13:47.904 319 18193.37 81.24 52735.52 88888.00 2006-11-15 13:13:48.404 319 18193.34 81.37 52735.52 88888.00 2006-11-15 13:13:48.904 319 18193.35 81.42 52735.56 88888.00 2006-11-15 13:13:49.404 319 18193.50 81.40 52735.54 88888.00 2006-11-15 13:13:49.904 319 18193.66 81.39 52735.62 88888.00 2006-11-15 13:13:50.404 319 18193.67 81.29 52735.77 88888.00 2006-11-15 13:13:50.904 319 18193.60 81.19 52735.73 88888.00 2006-11-15 13:13:51.404 319 18193.47 81.22 52735.69 88888.00 2006-11-15 13:13:51.904 319 18193.45 81.28 52735.83 88888.00 2006-11-15 13:13:52.404 319 18193.48 81.30 52735.78 88888.00 2006-11-15 13:13:52.904 319 18193.52 81.25 52735.69 88888.00 2006-11-15 13:13:53.404 319 18193.46 81.29 52735.65 88888.00 2006-11-15 13:13:53.904 319 18193.47 81.36 52735.66 88888.00 2006-11-15 13:13:54.404 319 18193.50 81.39 52735.77 88888.00 2006-11-15 13:13:54.904 319 18193.56 81.35 52735.81 88888.00 2006-11-15 13:13:55.404 319 18193.57 81.39 52735.73 88888.00 2006-11-15 13:13:55.904 319 18193.54 81.38 52735.83 88888.00 2006-11-15 13:13:56.404 319 18193.44 81.44 52735.85 88888.00 2006-11-15 13:13:56.904 319 18193.43 81.48 52735.88 88888.00 2006-11-15 13:13:57.404 319 18193.47 81.49 52735.91 88888.00 2006-11-15 13:13:57.904 319 18193.48 81.52 52735.88 88888.00 2006-11-15 13:13:58.404 319 18193.41 81.52 52735.82 88888.00 2006-11-15 13:13:58.904 319 18193.35 81.48 52735.80 88888.00 2006-11-15 13:13:59.404 319 18193.38 81.49 52735.91 88888.00 2006-11-15 13:13:59.904 319 18193.43 81.56 52735.89 88888.00 2006-11-15 13:14:00.404 319 18193.38 81.59 52735.89 88888.00 2006-11-15 13:14:00.904 319 18193.35 81.61 52735.90 88888.00 2006-11-15 13:14:01.404 319 18193.19 81.69 52735.87 88888.00 2006-11-15 13:14:01.904 319 18193.14 81.76 52736.01 88888.00 2006-11-15 13:14:02.404 319 18193.17 81.79 52736.07 88888.00 2006-11-15 13:14:02.904 319 18193.27 81.72 52736.02 88888.00 2006-11-15 13:14:03.404 319 18193.15 81.74 52736.00 88888.00 2006-11-15 13:14:03.904 319 18193.14 81.73 52736.02 88888.00 2006-11-15 13:14:04.404 319 18193.24 81.75 52736.03 88888.00 2006-11-15 13:14:04.904 319 18193.32 81.76 52736.02 88888.00 2006-11-15 13:14:05.404 319 18193.35 81.79 52736.03 88888.00 2006-11-15 13:14:05.904 319 18193.34 81.79 52736.13 88888.00 2006-11-15 13:14:06.404 319 18193.30 81.81 52736.10 88888.00 2006-11-15 13:14:06.904 319 18193.33 81.86 52736.11 88888.00 2006-11-15 13:14:07.404 319 18193.29 81.87 52736.10 88888.00 2006-11-15 13:14:07.904 319 18193.22 81.83 52736.11 88888.00 2006-11-15 13:14:08.404 319 18193.28 81.85 52736.13 88888.00 2006-11-15 13:14:08.904 319 18193.19 81.82 52736.07 88888.00 2006-11-15 13:14:09.404 319 18193.17 81.83 52736.06 88888.00 2006-11-15 13:14:09.904 319 18193.11 81.87 52736.08 88888.00 2006-11-15 13:14:10.404 319 18193.13 81.88 52736.07 88888.00 2006-11-15 13:14:10.904 319 18193.13 81.85 52736.10 88888.00 2006-11-15 13:14:11.404 319 18193.21 81.97 52735.99 88888.00 2006-11-15 13:14:11.904 319 18193.10 81.95 52735.76 88888.00 2006-11-15 13:14:12.404 319 18193.08 81.95 52735.78 88888.00 2006-11-15 13:14:12.904 319 18192.91 81.84 52735.85 88888.00 2006-11-15 13:14:13.404 319 18192.93 81.83 52735.74 88888.00 2006-11-15 13:14:13.904 319 18192.99 81.88 52735.79 88888.00 2006-11-15 13:14:14.404 319 18193.03 81.91 52735.83 88888.00 2006-11-15 13:14:14.904 319 18192.90 81.91 52735.83 88888.00 2006-11-15 13:14:15.404 319 18192.99 81.95 52735.89 88888.00 2006-11-15 13:14:15.904 319 18192.99 81.92 52735.90 88888.00 2006-11-15 13:14:16.404 319 18193.13 81.89 52735.85 88888.00 2006-11-15 13:14:16.904 319 18193.17 82.00 52735.85 88888.00 2006-11-15 13:14:17.404 319 18193.19 82.04 52735.88 88888.00 2006-11-15 13:14:17.904 319 18193.19 82.07 52735.89 88888.00 2006-11-15 13:14:18.404 319 18193.33 82.06 52735.91 88888.00 2006-11-15 13:14:18.904 319 18193.33 82.02 52735.95 88888.00 2006-11-15 13:14:19.404 319 18193.39 82.00 52735.90 88888.00 2006-11-15 13:14:19.904 319 18193.44 81.95 52735.89 88888.00 2006-11-15 13:14:20.404 319 18193.45 81.95 52735.91 88888.00 2006-11-15 13:14:20.904 319 18193.35 82.06 52735.92 88888.00 2006-11-15 13:14:21.404 319 18193.34 82.05 52735.91 88888.00 2006-11-15 13:14:21.904 319 18193.47 82.00 52735.88 88888.00 2006-11-15 13:14:22.404 319 18193.44 82.04 52735.88 88888.00 2006-11-15 13:14:22.904 319 18193.47 81.97 52735.85 88888.00 2006-11-15 13:14:23.404 319 18193.58 82.02 52735.93 88888.00 2006-11-15 13:14:23.904 319 18193.52 82.08 52735.79 88888.00 2006-11-15 13:14:24.404 319 18193.49 82.02 52735.70 88888.00 2006-11-15 13:14:24.904 319 18193.46 82.08 52735.90 88888.00 2006-11-15 13:14:25.404 319 18193.52 82.03 52736.00 88888.00 2006-11-15 13:14:25.904 319 18193.47 82.06 52735.99 88888.00 2006-11-15 13:14:26.404 319 18193.48 82.04 52736.04 88888.00 2006-11-15 13:14:26.904 319 18193.45 82.01 52736.04 88888.00 2006-11-15 13:14:27.404 319 18193.45 81.94 52735.97 88888.00 2006-11-15 13:14:27.904 319 18193.41 81.91 52735.93 88888.00 2006-11-15 13:14:28.404 319 18193.50 81.96 52736.02 88888.00 2006-11-15 13:14:28.904 319 18193.43 81.99 52735.99 88888.00 2006-11-15 13:14:29.404 319 18193.37 82.01 52735.85 88888.00 2006-11-15 13:14:29.904 319 18193.44 81.95 52735.97 88888.00 2006-11-15 13:14:30.404 319 18193.54 81.88 52735.96 88888.00 2006-11-15 13:14:30.904 319 18193.59 81.88 52735.97 88888.00 2006-11-15 13:14:31.404 319 18193.47 81.90 52735.94 88888.00 2006-11-15 13:14:31.904 319 18193.38 81.91 52735.92 88888.00 2006-11-15 13:14:32.404 319 18193.45 81.88 52735.94 88888.00 2006-11-15 13:14:32.904 319 18193.43 81.86 52736.02 88888.00 2006-11-15 13:14:33.404 319 18193.40 81.83 52736.07 88888.00 2006-11-15 13:14:33.904 319 18193.46 81.90 52736.07 88888.00 2006-11-15 13:14:34.404 319 18193.58 81.87 52735.95 88888.00 2006-11-15 13:14:34.904 319 18193.59 81.75 52735.92 88888.00 2006-11-15 13:14:35.404 319 18193.54 81.76 52735.92 88888.00 2006-11-15 13:14:35.904 319 18193.47 81.80 52735.89 88888.00 2006-11-15 13:14:36.404 319 18193.43 81.80 52735.96 88888.00 2006-11-15 13:14:36.904 319 18193.35 81.78 52735.92 88888.00 2006-11-15 13:14:37.404 319 18193.39 81.79 52735.84 88888.00 2006-11-15 13:14:37.904 319 18193.46 81.78 52735.76 88888.00 2006-11-15 13:14:38.404 319 18193.57 81.83 52735.79 88888.00 2006-11-15 13:14:38.904 319 18193.56 81.79 52735.83 88888.00 2006-11-15 13:14:39.404 319 18193.57 81.76 52735.79 88888.00 2006-11-15 13:14:39.904 319 18193.62 81.76 52735.85 88888.00 2006-11-15 13:14:40.404 319 18193.65 81.69 52735.84 88888.00 2006-11-15 13:14:40.904 319 18193.62 81.70 52735.90 88888.00 2006-11-15 13:14:41.404 319 18193.57 81.70 52736.00 88888.00 2006-11-15 13:14:41.904 319 18193.60 81.72 52735.89 88888.00 2006-11-15 13:14:42.404 319 18193.50 81.78 52735.89 88888.00 2006-11-15 13:14:42.904 319 18193.41 81.84 52735.97 88888.00 2006-11-15 13:14:43.404 319 18193.41 81.80 52735.99 88888.00 2006-11-15 13:14:43.904 319 18193.40 81.72 52735.96 88888.00 2006-11-15 13:14:44.404 319 18193.34 81.72 52736.00 88888.00 2006-11-15 13:14:44.904 319 18193.44 81.79 52736.01 88888.00 2006-11-15 13:14:45.404 319 18193.32 81.80 52735.93 88888.00 2006-11-15 13:14:45.904 319 18193.24 81.82 52736.06 88888.00 2006-11-15 13:14:46.404 319 18193.23 81.84 52736.15 88888.00 2006-11-15 13:14:46.904 319 18193.37 81.80 52736.12 88888.00 2006-11-15 13:14:47.404 319 18193.35 81.75 52736.12 88888.00 2006-11-15 13:14:47.904 319 18193.30 81.77 52736.14 88888.00 2006-11-15 13:14:48.404 319 18193.30 81.76 52736.10 88888.00 2006-11-15 13:14:48.904 319 18193.30 81.72 52736.06 88888.00 2006-11-15 13:14:49.404 319 18193.34 81.67 52735.97 88888.00 2006-11-15 13:14:49.904 319 18193.32 81.63 52735.94 88888.00 2006-11-15 13:14:50.404 319 18193.38 81.64 52736.02 88888.00 2006-11-15 13:14:50.904 319 18193.38 81.65 52736.05 88888.00 2006-11-15 13:14:51.404 319 18193.37 81.66 52736.00 88888.00 2006-11-15 13:14:51.904 319 18193.40 81.63 52735.99 88888.00 2006-11-15 13:14:52.404 319 18193.57 81.56 52735.92 88888.00 2006-11-15 13:14:52.904 319 18193.54 81.51 52735.96 88888.00 2006-11-15 13:14:53.404 319 18193.58 81.54 52735.94 88888.00 2006-11-15 13:14:53.904 319 18193.56 81.51 52735.88 88888.00 2006-11-15 13:14:54.404 319 18193.51 81.54 52735.80 88888.00 2006-11-15 13:14:54.904 319 18193.48 81.63 52735.81 88888.00 2006-11-15 13:14:55.404 319 18193.44 81.61 52735.84 88888.00 2006-11-15 13:14:55.904 319 18193.54 81.51 52735.85 88888.00 2006-11-15 13:14:56.404 319 18193.52 81.47 52735.95 88888.00 2006-11-15 13:14:56.904 319 18193.43 81.50 52735.85 88888.00 2006-11-15 13:14:57.404 319 18193.38 81.54 52735.84 88888.00 2006-11-15 13:14:57.904 319 18193.44 81.53 52735.82 88888.00 2006-11-15 13:14:58.404 319 18193.44 81.47 52735.82 88888.00 2006-11-15 13:14:58.904 319 18193.46 81.49 52735.81 88888.00 2006-11-15 13:14:59.404 319 18193.44 81.55 52735.76 88888.00 2006-11-15 13:14:59.904 319 18193.45 81.55 52735.73 88888.00 2006-11-15 13:15:00.404 319 18193.43 81.45 52735.88 88888.00 2006-11-15 13:15:00.904 319 18193.43 81.48 52736.00 88888.00 2006-11-15 13:15:01.404 319 18193.44 81.46 52736.05 88888.00 2006-11-15 13:15:01.904 319 18193.40 81.40 52736.05 88888.00 2006-11-15 13:15:02.404 319 18193.37 81.41 52736.07 88888.00 2006-11-15 13:15:02.904 319 18193.39 81.42 52735.92 88888.00 2006-11-15 13:15:03.404 319 18193.36 81.40 52735.81 88888.00 2006-11-15 13:15:03.904 319 18193.45 81.44 52735.81 88888.00 2006-11-15 13:15:04.404 319 18193.35 81.37 52735.87 88888.00 2006-11-15 13:15:04.904 319 18193.37 81.31 52735.84 88888.00 2006-11-15 13:15:05.404 319 18193.39 81.29 52735.69 88888.00 2006-11-15 13:15:05.904 319 18193.29 81.25 52735.69 88888.00 2006-11-15 13:15:06.404 319 18193.37 81.21 52735.73 88888.00 2006-11-15 13:15:06.904 319 18193.44 81.13 52735.78 88888.00 2006-11-15 13:15:07.404 319 18193.51 81.08 52735.68 88888.00 2006-11-15 13:15:07.904 319 18193.52 81.11 52735.59 88888.00 2006-11-15 13:15:08.404 319 18193.45 81.16 52735.70 88888.00 2006-11-15 13:15:08.904 319 18193.47 81.08 52735.73 88888.00 2006-11-15 13:15:09.404 319 18193.38 80.98 52735.85 88888.00 2006-11-15 13:15:09.904 319 18193.41 81.01 52735.83 88888.00 2006-11-15 13:15:10.404 319 18193.35 80.97 52735.80 88888.00 2006-11-15 13:15:10.904 319 18193.38 80.88 52735.81 88888.00 2006-11-15 13:15:11.404 319 18193.45 80.91 52735.92 88888.00 2006-11-15 13:15:11.904 319 18193.39 80.89 52735.96 88888.00 2006-11-15 13:15:12.404 319 18193.36 80.90 52735.94 88888.00 2006-11-15 13:15:12.904 319 18193.39 80.91 52735.94 88888.00 2006-11-15 13:15:13.404 319 18193.37 80.90 52735.90 88888.00 2006-11-15 13:15:13.904 319 18193.38 80.83 52735.95 88888.00 2006-11-15 13:15:14.404 319 18193.45 80.81 52736.00 88888.00 2006-11-15 13:15:14.904 319 18193.40 80.82 52736.05 88888.00 2006-11-15 13:15:15.404 319 18193.48 80.85 52736.00 88888.00 2006-11-15 13:15:15.904 319 18193.37 80.95 52736.04 88888.00 2006-11-15 13:15:16.404 319 18193.34 80.98 52736.14 88888.00 2006-11-15 13:15:16.904 319 18193.32 80.97 52736.12 88888.00 2006-11-15 13:15:17.404 319 18193.34 81.01 52736.03 88888.00 2006-11-15 13:15:17.904 319 18193.41 80.97 52735.97 88888.00 2006-11-15 13:15:18.404 319 18193.50 80.94 52736.02 88888.00 2006-11-15 13:15:18.904 319 18193.40 80.91 52735.89 88888.00 2006-11-15 13:15:19.404 319 18193.51 80.86 52736.01 88888.00 2006-11-15 13:15:19.904 319 18193.35 80.92 52736.08 88888.00 2006-11-15 13:15:20.404 319 18193.23 80.99 52735.99 88888.00 2006-11-15 13:15:20.904 319 18193.34 80.99 52735.99 88888.00 2006-11-15 13:15:21.404 319 18193.50 80.92 52736.10 88888.00 2006-11-15 13:15:21.904 319 18193.44 80.96 52736.07 88888.00 2006-11-15 13:15:22.404 319 18193.46 81.05 52735.95 88888.00 2006-11-15 13:15:22.904 319 18193.34 81.03 52735.94 88888.00 2006-11-15 13:15:23.404 319 18193.48 81.06 52735.90 88888.00 2006-11-15 13:15:23.904 319 18193.50 81.01 52735.91 88888.00 2006-11-15 13:15:24.404 319 18193.45 81.01 52735.79 88888.00 2006-11-15 13:15:24.904 319 18193.44 80.98 52735.93 88888.00 2006-11-15 13:15:25.404 319 18193.47 80.91 52735.93 88888.00 2006-11-15 13:15:25.904 319 18193.68 80.87 52735.95 88888.00 2006-11-15 13:15:26.404 319 18193.48 80.97 52735.90 88888.00 2006-11-15 13:15:26.904 319 18193.39 80.99 52735.93 88888.00 2006-11-15 13:15:27.404 319 18193.46 80.99 52735.94 88888.00 2006-11-15 13:15:27.904 319 18193.36 80.94 52735.81 88888.00 2006-11-15 13:15:28.404 319 18193.41 80.91 52735.91 88888.00 2006-11-15 13:15:28.904 319 18193.48 80.95 52735.89 88888.00 2006-11-15 13:15:29.404 319 18193.40 80.94 52735.95 88888.00 2006-11-15 13:15:29.904 319 18193.39 80.89 52735.96 88888.00 2006-11-15 13:15:30.404 319 18193.45 80.92 52736.01 88888.00 2006-11-15 13:15:30.904 319 18193.40 81.00 52735.97 88888.00 2006-11-15 13:15:31.404 319 18193.45 80.98 52736.00 88888.00 2006-11-15 13:15:31.904 319 18193.27 80.91 52735.88 88888.00 2006-11-15 13:15:32.404 319 18193.35 80.82 52735.78 88888.00 2006-11-15 13:15:32.904 319 18193.44 80.81 52735.90 88888.00 2006-11-15 13:15:33.404 319 18193.38 80.85 52735.96 88888.00 2006-11-15 13:15:33.904 319 18193.36 80.86 52735.83 88888.00 2006-11-15 13:15:34.404 319 18193.47 80.88 52735.82 88888.00 2006-11-15 13:15:34.904 319 18193.51 80.84 52735.84 88888.00 2006-11-15 13:15:35.404 319 18193.49 80.87 52735.91 88888.00 2006-11-15 13:15:35.904 319 18193.44 80.92 52735.87 88888.00 2006-11-15 13:15:36.404 319 18193.41 80.86 52735.77 88888.00 2006-11-15 13:15:36.904 319 18193.50 80.79 52735.84 88888.00 2006-11-15 13:15:37.404 319 18193.61 80.79 52735.81 88888.00 2006-11-15 13:15:37.904 319 18193.56 80.81 52735.91 88888.00 2006-11-15 13:15:38.404 319 18193.56 80.79 52735.81 88888.00 2006-11-15 13:15:38.904 319 18193.50 80.72 52735.79 88888.00 2006-11-15 13:15:39.404 319 18193.56 80.72 52735.91 88888.00 2006-11-15 13:15:39.904 319 18193.47 80.71 52735.96 88888.00 2006-11-15 13:15:40.404 319 18193.47 80.78 52735.99 88888.00 2006-11-15 13:15:40.904 319 18193.29 80.79 52736.04 88888.00 2006-11-15 13:15:41.404 319 18193.38 80.76 52736.00 88888.00 2006-11-15 13:15:41.904 319 18193.38 80.76 52735.95 88888.00 2006-11-15 13:15:42.404 319 18193.39 80.76 52735.93 88888.00 2006-11-15 13:15:42.904 319 18193.19 80.85 52735.91 88888.00 2006-11-15 13:15:43.404 319 18193.24 80.88 52736.00 88888.00 2006-11-15 13:15:43.904 319 18193.38 80.88 52736.10 88888.00 2006-11-15 13:15:44.404 319 18193.32 80.92 52736.13 88888.00 2006-11-15 13:15:44.904 319 18193.36 80.96 52736.07 88888.00 2006-11-15 13:15:45.404 319 18193.34 80.98 52736.04 88888.00 2006-11-15 13:15:45.904 319 18193.26 80.96 52736.01 88888.00 2006-11-15 13:15:46.404 319 18193.27 80.96 52735.97 88888.00 2006-11-15 13:15:46.904 319 18193.16 80.89 52735.96 88888.00 2006-11-15 13:15:47.404 319 18193.12 80.91 52735.88 88888.00 2006-11-15 13:15:47.904 319 18193.12 80.92 52735.83 88888.00 2006-11-15 13:15:48.404 319 18193.14 80.92 52735.90 88888.00 2006-11-15 13:15:48.904 319 18193.21 80.95 52735.92 88888.00 2006-11-15 13:15:49.404 319 18193.25 81.00 52735.97 88888.00 2006-11-15 13:15:49.904 319 18193.15 81.13 52735.85 88888.00 2006-11-15 13:15:50.404 319 18193.16 81.08 52735.87 88888.00 2006-11-15 13:15:50.904 319 18193.07 81.03 52735.89 88888.00 2006-11-15 13:15:51.404 319 18193.03 80.99 52736.03 88888.00 2006-11-15 13:15:51.904 319 18192.99 80.94 52736.10 88888.00 2006-11-15 13:15:52.404 319 18192.95 80.95 52735.95 88888.00 2006-11-15 13:15:52.904 319 18192.91 80.94 52735.81 88888.00 2006-11-15 13:15:53.404 319 18193.04 80.92 52735.78 88888.00 2006-11-15 13:15:53.904 319 18193.05 80.91 52735.85 88888.00 2006-11-15 13:15:54.404 319 18193.03 80.95 52735.94 88888.00 2006-11-15 13:15:54.904 319 18193.02 80.91 52735.89 88888.00 2006-11-15 13:15:55.404 319 18193.13 81.01 52735.77 88888.00 2006-11-15 13:15:55.904 319 18193.19 80.99 52735.80 88888.00 2006-11-15 13:15:56.404 319 18193.16 80.89 52735.87 88888.00 2006-11-15 13:15:56.904 319 18193.12 80.92 52735.88 88888.00 2006-11-15 13:15:57.404 319 18193.15 80.88 52735.88 88888.00 2006-11-15 13:15:57.904 319 18193.01 80.88 52735.85 88888.00 2006-11-15 13:15:58.404 319 18193.04 80.89 52735.87 88888.00 2006-11-15 13:15:58.904 319 18193.32 80.86 52735.91 88888.00 2006-11-15 13:15:59.404 319 18193.36 80.78 52735.95 88888.00 2006-11-15 13:15:59.904 319 18193.36 80.75 52735.92 88888.00 2006-11-15 13:16:00.404 319 18193.36 80.73 52735.89 88888.00 2006-11-15 13:16:00.904 319 18193.46 80.74 52735.87 88888.00 2006-11-15 13:16:01.404 319 18193.62 80.76 52735.92 88888.00 2006-11-15 13:16:01.904 319 18193.66 80.71 52735.96 88888.00 2006-11-15 13:16:02.404 319 18193.61 80.75 52735.88 88888.00 2006-11-15 13:16:02.904 319 18193.55 80.74 52735.85 88888.00 2006-11-15 13:16:03.404 319 18193.57 80.68 52735.85 88888.00 2006-11-15 13:16:03.904 319 18193.52 80.62 52735.91 88888.00 2006-11-15 13:16:04.404 319 18193.52 80.63 52735.94 88888.00 2006-11-15 13:16:04.904 319 18193.56 80.64 52735.92 88888.00 2006-11-15 13:16:05.404 319 18193.49 80.59 52735.78 88888.00 2006-11-15 13:16:05.904 319 18193.52 80.73 52735.89 88888.00 2006-11-15 13:16:06.404 319 18193.45 80.81 52736.00 88888.00 2006-11-15 13:16:06.904 319 18193.56 80.86 52735.97 88888.00 2006-11-15 13:16:07.404 319 18193.50 80.83 52736.00 88888.00 2006-11-15 13:16:07.904 319 18193.45 80.84 52736.02 88888.00 2006-11-15 13:16:08.404 319 18193.57 80.85 52736.14 88888.00 2006-11-15 13:16:08.904 319 18193.59 80.83 52736.04 88888.00 2006-11-15 13:16:09.404 319 18193.47 80.82 52735.97 88888.00 2006-11-15 13:16:09.904 319 18193.36 80.80 52736.01 88888.00 2006-11-15 13:16:10.404 319 18193.39 80.75 52735.90 88888.00 2006-11-15 13:16:10.904 319 18193.45 80.79 52735.82 88888.00 2006-11-15 13:16:11.404 319 18193.45 80.79 52735.80 88888.00 2006-11-15 13:16:11.904 319 18193.48 80.83 52735.77 88888.00 2006-11-15 13:16:12.404 319 18193.58 80.86 52735.82 88888.00 2006-11-15 13:16:12.904 319 18193.48 80.82 52735.94 88888.00 2006-11-15 13:16:13.404 319 18193.44 80.73 52736.00 88888.00 2006-11-15 13:16:13.904 319 18193.45 80.68 52736.01 88888.00 2006-11-15 13:16:14.404 319 18193.55 80.66 52736.03 88888.00 2006-11-15 13:16:14.904 319 18193.57 80.70 52736.06 88888.00 2006-11-15 13:16:15.404 319 18193.56 80.81 52736.05 88888.00 2006-11-15 13:16:15.904 319 18193.46 80.78 52736.00 88888.00 2006-11-15 13:16:16.404 319 18193.39 80.72 52736.02 88888.00 2006-11-15 13:16:16.904 319 18193.38 80.74 52736.04 88888.00 2006-11-15 13:16:17.404 319 18193.47 80.68 52736.06 88888.00 2006-11-15 13:16:17.904 319 18193.51 80.63 52736.06 88888.00 2006-11-15 13:16:18.404 319 18193.54 80.68 52736.01 88888.00 2006-11-15 13:16:18.904 319 18193.59 80.78 52736.07 88888.00 2006-11-15 13:16:19.404 319 18193.47 80.79 52736.04 88888.00 2006-11-15 13:16:19.904 319 18193.37 80.79 52736.07 88888.00 2006-11-15 13:16:20.404 319 18193.24 80.81 52736.04 88888.00 2006-11-15 13:16:20.904 319 18193.30 80.86 52736.03 88888.00 2006-11-15 13:16:21.404 319 18193.25 80.85 52735.96 88888.00 2006-11-15 13:16:21.904 319 18193.33 80.87 52736.07 88888.00 2006-11-15 13:16:22.404 319 18193.26 80.82 52736.03 88888.00 2006-11-15 13:16:22.904 319 18193.32 80.78 52735.83 88888.00 2006-11-15 13:16:23.404 319 18193.19 80.82 52735.80 88888.00 2006-11-15 13:16:23.904 319 18193.14 80.82 52735.96 88888.00 2006-11-15 13:16:24.404 319 18193.21 80.84 52736.15 88888.00 2006-11-15 13:16:24.904 319 18193.18 80.83 52736.08 88888.00 2006-11-15 13:16:25.404 319 18193.17 80.84 52736.05 88888.00 2006-11-15 13:16:25.904 319 18193.19 80.76 52736.04 88888.00 2006-11-15 13:16:26.404 319 18193.21 80.69 52736.00 88888.00 2006-11-15 13:16:26.904 319 18193.21 80.73 52735.90 88888.00 2006-11-15 13:16:27.404 319 18193.23 80.82 52735.93 88888.00 2006-11-15 13:16:27.904 319 18193.06 80.84 52736.03 88888.00 2006-11-15 13:16:28.404 319 18193.05 80.87 52735.96 88888.00 2006-11-15 13:16:28.904 319 18193.11 80.89 52735.89 88888.00 2006-11-15 13:16:29.404 319 18193.27 80.92 52735.93 88888.00 2006-11-15 13:16:29.904 319 18193.23 80.94 52735.77 88888.00 2006-11-15 13:16:30.404 319 18193.21 80.97 52735.69 88888.00 2006-11-15 13:16:30.904 319 18193.27 81.07 52735.80 88888.00 2006-11-15 13:16:31.404 319 18193.37 81.04 52735.76 88888.00 2006-11-15 13:16:31.904 319 18193.35 80.96 52735.74 88888.00 2006-11-15 13:16:32.404 319 18193.38 80.98 52735.80 88888.00 2006-11-15 13:16:32.904 319 18193.43 81.07 52735.73 88888.00 2006-11-15 13:16:33.404 319 18193.49 80.91 52735.71 88888.00 2006-11-15 13:16:33.904 319 18193.51 80.78 52735.76 88888.00 2006-11-15 13:16:34.404 319 18193.61 80.80 52735.61 88888.00 2006-11-15 13:16:34.904 319 18193.69 80.79 52735.54 88888.00 2006-11-15 13:16:35.404 319 18193.67 80.72 52735.61 88888.00 2006-11-15 13:16:35.904 319 18193.73 80.69 52735.73 88888.00 2006-11-15 13:16:36.404 319 18193.80 80.72 52735.79 88888.00 2006-11-15 13:16:36.904 319 18193.84 80.72 52735.71 88888.00 2006-11-15 13:16:37.404 319 18193.97 80.67 52735.77 88888.00 2006-11-15 13:16:37.904 319 18194.05 80.69 52735.64 88888.00 2006-11-15 13:16:38.404 319 18194.00 80.77 52735.57 88888.00 2006-11-15 13:16:38.904 319 18193.89 80.78 52735.57 88888.00 2006-11-15 13:16:39.404 319 18193.98 80.79 52735.57 88888.00 2006-11-15 13:16:39.904 319 18194.04 80.79 52735.62 88888.00 2006-11-15 13:16:40.404 319 18194.02 80.82 52735.61 88888.00 2006-11-15 13:16:40.904 319 18193.92 80.78 52735.57 88888.00 2006-11-15 13:16:41.404 319 18193.81 80.79 52735.60 88888.00 2006-11-15 13:16:41.904 319 18193.78 80.80 52735.68 88888.00 2006-11-15 13:16:42.404 319 18193.75 80.73 52735.60 88888.00 2006-11-15 13:16:42.904 319 18193.68 80.72 52735.67 88888.00 2006-11-15 13:16:43.404 319 18193.56 80.74 52735.65 88888.00 2006-11-15 13:16:43.904 319 18193.60 80.69 52735.65 88888.00 2006-11-15 13:16:44.404 319 18193.72 80.79 52735.66 88888.00 2006-11-15 13:16:44.904 319 18193.67 80.86 52735.77 88888.00 2006-11-15 13:16:45.404 319 18193.60 80.87 52735.79 88888.00 2006-11-15 13:16:45.904 319 18193.55 80.90 52735.77 88888.00 2006-11-15 13:16:46.404 319 18193.55 80.92 52735.71 88888.00 2006-11-15 13:16:46.904 319 18193.45 80.96 52735.73 88888.00 2006-11-15 13:16:47.404 319 18193.47 81.05 52735.78 88888.00 2006-11-15 13:16:47.904 319 18193.52 81.05 52735.74 88888.00 2006-11-15 13:16:48.404 319 18193.46 81.01 52735.73 88888.00 2006-11-15 13:16:48.904 319 18193.44 80.98 52735.78 88888.00 2006-11-15 13:16:49.404 319 18193.21 81.04 52735.85 88888.00 2006-11-15 13:16:49.904 319 18193.36 81.11 52735.87 88888.00 2006-11-15 13:16:50.404 319 18193.34 80.99 52735.77 88888.00 2006-11-15 13:16:50.904 319 18193.38 80.90 52735.64 88888.00 2006-11-15 13:16:51.404 319 18193.30 80.99 52735.52 88888.00 2006-11-15 13:16:51.904 319 18193.30 81.10 52735.59 88888.00 2006-11-15 13:16:52.404 319 18193.38 81.07 52735.70 88888.00 2006-11-15 13:16:52.904 319 18193.36 81.02 52735.76 88888.00 2006-11-15 13:16:53.404 319 18193.30 81.01 52735.82 88888.00 2006-11-15 13:16:53.904 319 18193.29 80.92 52735.94 88888.00 2006-11-15 13:16:54.404 319 18193.33 80.94 52735.88 88888.00 2006-11-15 13:16:54.904 319 18193.35 80.87 52735.77 88888.00 2006-11-15 13:16:55.404 319 18193.41 80.85 52735.78 88888.00 2006-11-15 13:16:55.904 319 18193.56 80.91 52735.89 88888.00 2006-11-15 13:16:56.404 319 18193.44 80.88 52735.65 88888.00 2006-11-15 13:16:56.904 319 18193.44 80.85 52735.69 88888.00 2006-11-15 13:16:57.404 319 18193.43 80.88 52735.66 88888.00 2006-11-15 13:16:57.904 319 18193.44 80.86 52735.57 88888.00 2006-11-15 13:16:58.404 319 18193.33 80.80 52735.50 88888.00 2006-11-15 13:16:58.904 319 18193.37 80.65 52735.57 88888.00 2006-11-15 13:16:59.404 319 18193.40 80.70 52735.58 88888.00 2006-11-15 13:16:59.904 319 18193.45 80.77 52735.54 88888.00 2006-11-15 13:17:00.404 319 18193.45 80.73 52735.37 88888.00 2006-11-15 13:17:00.904 319 18193.41 80.64 52735.31 88888.00 2006-11-15 13:17:01.404 319 18193.45 80.72 52735.33 88888.00 2006-11-15 13:17:01.904 319 18193.47 80.79 52735.32 88888.00 2006-11-15 13:17:02.404 319 18193.52 80.74 52735.49 88888.00 2006-11-15 13:17:02.904 319 18193.51 80.56 52735.60 88888.00 2006-11-15 13:17:03.404 319 18193.60 80.57 52735.47 88888.00 2006-11-15 13:17:03.904 319 18193.66 80.61 52735.43 88888.00 2006-11-15 13:17:04.404 319 18193.62 80.59 52735.53 88888.00 2006-11-15 13:17:04.904 319 18193.67 80.55 52735.53 88888.00 2006-11-15 13:17:05.404 319 18193.75 80.51 52735.55 88888.00 2006-11-15 13:17:05.904 319 18193.70 80.45 52735.53 88888.00 2006-11-15 13:17:06.404 319 18193.66 80.55 52735.52 88888.00 2006-11-15 13:17:06.904 319 18193.70 80.55 52735.45 88888.00 2006-11-15 13:17:07.404 319 18193.78 80.61 52735.47 88888.00 2006-11-15 13:17:07.904 319 18193.79 80.59 52735.50 88888.00 2006-11-15 13:17:08.404 319 18193.82 80.55 52735.59 88888.00 2006-11-15 13:17:08.904 319 18193.94 80.47 52735.48 88888.00 2006-11-15 13:17:09.404 319 18193.90 80.46 52735.48 88888.00 2006-11-15 13:17:09.904 319 18193.89 80.40 52735.58 88888.00 2006-11-15 13:17:10.404 319 18194.04 80.43 52735.66 88888.00 2006-11-15 13:17:10.904 319 18194.09 80.46 52735.64 88888.00 2006-11-15 13:17:11.404 319 18194.08 80.47 52735.65 88888.00 2006-11-15 13:17:11.904 319 18194.13 80.45 52735.64 88888.00 2006-11-15 13:17:12.404 319 18194.12 80.36 52735.62 88888.00 2006-11-15 13:17:12.904 319 18194.12 80.35 52735.68 88888.00 2006-11-15 13:17:13.404 319 18194.15 80.42 52735.69 88888.00 2006-11-15 13:17:13.904 319 18194.03 80.42 52735.65 88888.00 2006-11-15 13:17:14.404 319 18194.08 80.33 52735.65 88888.00 2006-11-15 13:17:14.904 319 18194.03 80.29 52735.59 88888.00 2006-11-15 13:17:15.404 319 18194.00 80.36 52735.61 88888.00 2006-11-15 13:17:15.904 319 18194.10 80.30 52735.72 88888.00 2006-11-15 13:17:16.404 319 18194.10 80.29 52735.77 88888.00 2006-11-15 13:17:16.904 319 18194.13 80.29 52735.71 88888.00 2006-11-15 13:17:17.404 319 18194.05 80.33 52735.69 88888.00 2006-11-15 13:17:17.904 319 18194.00 80.35 52735.74 88888.00 2006-11-15 13:17:18.404 319 18194.06 80.28 52735.81 88888.00 2006-11-15 13:17:18.904 319 18194.02 80.26 52735.73 88888.00 2006-11-15 13:17:19.404 319 18193.97 80.21 52735.68 88888.00 2006-11-15 13:17:19.904 319 18193.89 80.21 52735.71 88888.00 2006-11-15 13:17:20.404 319 18193.82 80.26 52735.69 88888.00 2006-11-15 13:17:20.904 319 18193.92 80.26 52735.76 88888.00 2006-11-15 13:17:21.404 319 18193.93 80.29 52735.81 88888.00 2006-11-15 13:17:21.904 319 18193.84 80.30 52735.85 88888.00 2006-11-15 13:17:22.404 319 18193.67 80.26 52735.84 88888.00 2006-11-15 13:17:22.904 319 18193.57 80.29 52735.91 88888.00 2006-11-15 13:17:23.404 319 18193.48 80.32 52735.90 88888.00 2006-11-15 13:17:23.904 319 18193.50 80.32 52735.89 88888.00 2006-11-15 13:17:24.404 319 18193.39 80.37 52735.78 88888.00 2006-11-15 13:17:24.904 319 18193.26 80.35 52735.70 88888.00 2006-11-15 13:17:25.404 319 18193.34 80.36 52735.74 88888.00 2006-11-15 13:17:25.904 319 18193.33 80.33 52735.82 88888.00 2006-11-15 13:17:26.404 319 18193.23 80.34 52735.81 88888.00 2006-11-15 13:17:26.904 319 18193.10 80.38 52735.68 88888.00 2006-11-15 13:17:27.404 319 18193.00 80.40 52735.65 88888.00 2006-11-15 13:17:27.904 319 18193.10 80.37 52735.62 88888.00 2006-11-15 13:17:28.404 319 18193.16 80.35 52735.61 88888.00 2006-11-15 13:17:28.904 319 18193.14 80.32 52735.53 88888.00 2006-11-15 13:17:29.404 319 18193.15 80.33 52735.59 88888.00 2006-11-15 13:17:29.904 319 18193.14 80.37 52735.64 88888.00 2006-11-15 13:17:30.404 319 18193.12 80.42 52735.56 88888.00 2006-11-15 13:17:30.904 319 18192.95 80.44 52735.56 88888.00 2006-11-15 13:17:31.404 319 18192.85 80.38 52735.65 88888.00 2006-11-15 13:17:31.904 319 18192.93 80.36 52735.69 88888.00 2006-11-15 13:17:32.404 319 18192.83 80.36 52735.70 88888.00 2006-11-15 13:17:32.904 319 18192.88 80.32 52735.55 88888.00 2006-11-15 13:17:33.404 319 18192.96 80.28 52735.47 88888.00 2006-11-15 13:17:33.904 319 18193.00 80.31 52735.46 88888.00 2006-11-15 13:17:34.404 319 18193.13 80.24 52735.44 88888.00 2006-11-15 13:17:34.904 319 18193.22 80.21 52735.39 88888.00 2006-11-15 13:17:35.404 319 18193.13 80.21 52735.52 88888.00 2006-11-15 13:17:35.904 319 18193.04 80.23 52735.57 88888.00 2006-11-15 13:17:36.404 319 18193.21 80.26 52735.53 88888.00 2006-11-15 13:17:36.904 319 18193.14 80.23 52735.49 88888.00 2006-11-15 13:17:37.404 319 18193.16 80.24 52735.52 88888.00 2006-11-15 13:17:37.904 319 18193.06 80.19 52735.41 88888.00 2006-11-15 13:17:38.404 319 18193.14 80.14 52735.49 88888.00 2006-11-15 13:17:38.904 319 18193.27 80.06 52735.48 88888.00 2006-11-15 13:17:39.404 319 18193.30 80.08 52735.39 88888.00 2006-11-15 13:17:39.904 319 18193.36 80.10 52735.31 88888.00 2006-11-15 13:17:40.404 319 18193.55 80.10 52735.25 88888.00 2006-11-15 13:17:40.904 319 18193.54 80.14 52735.25 88888.00 2006-11-15 13:17:41.404 319 18193.47 80.14 52735.32 88888.00 2006-11-15 13:17:41.904 319 18193.59 80.01 52735.45 88888.00 2006-11-15 13:17:42.404 319 18193.71 80.01 52735.44 88888.00 2006-11-15 13:17:42.904 319 18193.79 80.06 52735.37 88888.00 2006-11-15 13:17:43.404 319 18193.76 80.03 52735.35 88888.00 2006-11-15 13:17:43.904 319 18193.70 79.96 52735.37 88888.00 2006-11-15 13:17:44.404 319 18193.61 79.91 52735.49 88888.00 2006-11-15 13:17:44.904 319 18193.72 79.87 52735.53 88888.00 2006-11-15 13:17:45.404 319 18193.76 79.84 52735.52 88888.00 2006-11-15 13:17:45.904 319 18193.72 79.95 52735.66 88888.00 2006-11-15 13:17:46.404 319 18193.69 79.91 52735.68 88888.00 2006-11-15 13:17:46.904 319 18193.66 79.97 52735.61 88888.00 2006-11-15 13:17:47.404 319 18193.70 79.98 52735.70 88888.00 2006-11-15 13:17:47.904 319 18193.61 79.97 52735.73 88888.00 2006-11-15 13:17:48.404 319 18193.54 80.01 52735.73 88888.00 2006-11-15 13:17:48.904 319 18193.40 80.01 52735.78 88888.00 2006-11-15 13:17:49.404 319 18193.36 79.95 52735.72 88888.00 2006-11-15 13:17:49.904 319 18193.33 80.03 52735.81 88888.00 2006-11-15 13:17:50.404 319 18193.33 80.05 52735.85 88888.00 2006-11-15 13:17:50.904 319 18193.35 80.05 52735.88 88888.00 2006-11-15 13:17:51.404 319 18193.35 80.01 52735.88 88888.00 2006-11-15 13:17:51.904 319 18193.23 80.01 52735.83 88888.00 2006-11-15 13:17:52.404 319 18193.03 80.14 52735.76 88888.00 2006-11-15 13:17:52.904 319 18193.04 80.18 52735.89 88888.00 2006-11-15 13:17:53.404 319 18192.94 80.11 52735.88 88888.00 2006-11-15 13:17:53.904 319 18192.92 80.07 52735.80 88888.00 2006-11-15 13:17:54.404 319 18192.90 80.06 52735.84 88888.00 2006-11-15 13:17:54.904 319 18192.82 80.07 52735.87 88888.00 2006-11-15 13:17:55.404 319 18192.84 80.10 52735.82 88888.00 2006-11-15 13:17:55.904 319 18193.00 80.12 52735.69 88888.00 2006-11-15 13:17:56.404 319 18192.93 80.07 52735.80 88888.00 2006-11-15 13:17:56.904 319 18192.74 80.04 52735.85 88888.00 2006-11-15 13:17:57.404 319 18192.90 80.05 52735.92 88888.00 2006-11-15 13:17:57.904 319 18192.96 80.05 52735.73 88888.00 2006-11-15 13:17:58.404 319 18193.08 80.02 52735.64 88888.00 2006-11-15 13:17:58.904 319 18193.19 79.91 52735.50 88888.00 2006-11-15 13:17:59.404 319 18193.11 79.98 52735.58 88888.00 2006-11-15 13:17:59.904 319 18193.06 79.99 52735.56 88888.00 2006-11-15 13:18:00.404 319 18193.01 79.99 52735.53 88888.00 2006-11-15 13:18:00.904 319 18192.81 79.95 52735.45 88888.00 2006-11-15 13:18:01.404 319 18192.78 79.95 52735.49 88888.00 2006-11-15 13:18:01.904 319 18192.96 79.95 52735.42 88888.00 2006-11-15 13:18:02.404 319 18193.00 79.94 52735.32 88888.00 2006-11-15 13:18:02.904 319 18193.02 79.99 52735.38 88888.00 2006-11-15 13:18:03.404 319 18193.10 79.99 52735.38 88888.00 2006-11-15 13:18:03.904 319 18193.33 79.99 52735.34 88888.00 2006-11-15 13:18:04.404 319 18193.36 79.92 52735.45 88888.00 2006-11-15 13:18:04.904 319 18193.55 79.82 52735.44 88888.00 2006-11-15 13:18:05.404 319 18193.56 79.87 52735.41 88888.00 2006-11-15 13:18:05.904 319 18193.66 79.94 52735.32 88888.00 2006-11-15 13:18:06.404 319 18193.64 79.89 52735.22 88888.00 2006-11-15 13:18:06.904 319 18193.64 79.91 52735.19 88888.00 2006-11-15 13:18:07.404 319 18193.83 79.92 52735.21 88888.00 2006-11-15 13:18:07.904 319 18193.81 79.92 52735.29 88888.00 2006-11-15 13:18:08.404 319 18193.72 80.01 52735.41 88888.00 2006-11-15 13:18:08.904 319 18193.61 80.06 52735.39 88888.00 2006-11-15 13:18:09.404 319 18193.67 80.10 52735.48 88888.00 2006-11-15 13:18:09.904 319 18193.69 80.10 52735.50 88888.00 2006-11-15 13:18:10.404 319 18193.70 80.09 52735.48 88888.00 2006-11-15 13:18:10.904 319 18193.59 80.17 52735.56 88888.00 2006-11-15 13:18:11.404 319 18193.54 80.23 52735.47 88888.00 2006-11-15 13:18:11.904 319 18193.61 80.28 52735.57 88888.00 2006-11-15 13:18:12.404 319 18193.65 80.31 52735.68 88888.00 2006-11-15 13:18:12.904 319 18193.57 80.31 52735.53 88888.00 2006-11-15 13:18:13.404 319 18193.65 80.28 52735.64 88888.00 2006-11-15 13:18:13.904 319 18193.67 80.40 52735.73 88888.00 2006-11-15 13:18:14.404 319 18193.57 80.38 52735.72 88888.00 2006-11-15 13:18:14.904 319 18193.51 80.39 52735.77 88888.00 2006-11-15 13:18:15.404 319 18193.43 80.42 52735.81 88888.00 2006-11-15 13:18:15.904 319 18193.35 80.34 52735.79 88888.00 2006-11-15 13:18:16.404 319 18193.34 80.20 52735.74 88888.00 2006-11-15 13:18:16.904 319 18193.23 80.17 52735.91 88888.00 2006-11-15 13:18:17.404 319 18193.16 80.28 52735.96 88888.00 2006-11-15 13:18:17.904 319 18193.07 80.18 52735.95 88888.00 2006-11-15 13:18:18.404 319 18193.10 80.13 52735.92 88888.00 2006-11-15 13:18:18.904 319 18193.03 80.16 52735.84 88888.00 2006-11-15 13:18:19.404 319 18192.96 80.11 52735.79 88888.00 2006-11-15 13:18:19.904 319 18193.03 80.10 52735.65 88888.00 2006-11-15 13:18:20.404 319 18192.99 80.05 52735.53 88888.00 2006-11-15 13:18:20.904 319 18193.03 79.98 52735.61 88888.00 2006-11-15 13:18:21.404 319 18193.08 79.85 52735.76 88888.00 2006-11-15 13:18:21.904 319 18193.18 79.90 52735.65 88888.00 2006-11-15 13:18:22.404 319 18193.21 79.79 52735.55 88888.00 2006-11-15 13:18:22.904 319 18193.14 79.61 52735.59 88888.00 2006-11-15 13:18:23.404 319 18193.10 79.52 52735.59 88888.00 2006-11-15 13:18:23.904 319 18193.16 79.52 52735.61 88888.00 2006-11-15 13:18:24.404 319 18193.14 79.42 52735.60 88888.00 2006-11-15 13:18:24.904 319 18193.12 79.35 52735.54 88888.00 2006-11-15 13:18:25.404 319 18193.13 79.39 52735.48 88888.00 2006-11-15 13:18:25.904 319 18193.24 79.33 52735.58 88888.00 2006-11-15 13:18:26.404 319 18193.34 79.25 52735.64 88888.00 2006-11-15 13:18:26.904 319 18193.32 79.31 52735.61 88888.00 2006-11-15 13:18:27.404 319 18193.35 79.28 52735.58 88888.00 2006-11-15 13:18:27.904 319 18193.40 79.28 52735.55 88888.00 2006-11-15 13:18:28.404 319 18193.56 79.36 52735.55 88888.00 2006-11-15 13:18:28.904 319 18193.58 79.43 52735.52 88888.00 2006-11-15 13:18:29.404 319 18193.56 79.41 52735.47 88888.00 2006-11-15 13:18:29.904 319 18193.58 79.46 52735.52 88888.00 2006-11-15 13:18:30.404 319 18193.65 79.52 52735.61 88888.00 2006-11-15 13:18:30.904 319 18193.76 79.63 52735.58 88888.00 2006-11-15 13:18:31.404 319 18193.75 79.73 52735.54 88888.00 2006-11-15 13:18:31.904 319 18193.65 79.72 52735.76 88888.00 2006-11-15 13:18:32.404 319 18193.68 79.77 52735.72 88888.00 2006-11-15 13:18:32.904 319 18193.73 79.92 52735.69 88888.00 2006-11-15 13:18:33.404 319 18193.68 79.91 52735.60 88888.00 2006-11-15 13:18:33.904 319 18193.52 79.94 52735.56 88888.00 2006-11-15 13:18:34.404 319 18193.55 79.94 52735.61 88888.00 2006-11-15 13:18:34.904 319 18193.51 80.04 52735.60 88888.00 2006-11-15 13:18:35.404 319 18193.41 80.11 52735.54 88888.00 2006-11-15 13:18:35.904 319 18193.41 80.03 52735.65 88888.00 2006-11-15 13:18:36.404 319 18193.40 80.10 52735.62 88888.00 2006-11-15 13:18:36.904 319 18193.26 80.20 52735.65 88888.00 2006-11-15 13:18:37.404 319 18193.19 80.35 52735.68 88888.00 2006-11-15 13:18:37.904 319 18193.26 80.25 52735.66 88888.00 2006-11-15 13:18:38.404 319 18193.34 80.20 52735.59 88888.00 2006-11-15 13:18:38.904 319 18193.22 80.32 52735.52 88888.00 2006-11-15 13:18:39.404 319 18193.08 80.32 52735.55 88888.00 2006-11-15 13:18:39.904 319 18193.15 80.29 52735.66 88888.00 2006-11-15 13:18:40.404 319 18193.22 80.28 52735.61 88888.00 2006-11-15 13:18:40.904 319 18193.27 80.22 52735.62 88888.00 2006-11-15 13:18:41.404 319 18193.19 80.04 52735.57 88888.00 2006-11-15 13:18:41.904 319 18193.22 80.01 52735.53 88888.00 2006-11-15 13:18:42.404 319 18193.18 79.99 52735.49 88888.00 2006-11-15 13:18:42.904 319 18193.08 80.02 52735.39 88888.00 2006-11-15 13:18:43.404 319 18192.97 79.98 52735.47 88888.00 2006-11-15 13:18:43.904 319 18193.01 79.87 52735.44 88888.00 2006-11-15 13:18:44.404 319 18193.19 79.77 52735.41 88888.00 2006-11-15 13:18:44.904 319 18193.27 79.72 52735.29 88888.00 2006-11-15 13:18:45.404 319 18193.27 79.70 52735.29 88888.00 2006-11-15 13:18:45.904 319 18193.36 79.69 52735.25 88888.00 2006-11-15 13:18:46.404 319 18193.52 79.62 52735.26 88888.00 2006-11-15 13:18:46.904 319 18193.43 79.51 52735.27 88888.00 2006-11-15 13:18:47.404 319 18193.47 79.43 52735.37 88888.00 2006-11-15 13:18:47.904 319 18193.56 79.46 52735.45 88888.00 2006-11-15 13:18:48.404 319 18193.69 79.43 52735.34 88888.00 2006-11-15 13:18:48.904 319 18193.66 79.37 52735.35 88888.00 2006-11-15 13:18:49.404 319 18193.64 79.44 52735.41 88888.00 2006-11-15 13:18:49.904 319 18193.68 79.48 52735.42 88888.00 2006-11-15 13:18:50.404 319 18193.62 79.48 52735.45 88888.00 2006-11-15 13:18:50.904 319 18193.58 79.49 52735.55 88888.00 2006-11-15 13:18:51.404 319 18193.72 79.51 52735.49 88888.00 2006-11-15 13:18:51.904 319 18193.72 79.41 52735.41 88888.00 2006-11-15 13:18:52.404 319 18193.67 79.39 52735.41 88888.00 2006-11-15 13:18:52.904 319 18193.79 79.31 52735.35 88888.00 2006-11-15 13:18:53.404 319 18193.88 79.36 52735.35 88888.00 2006-11-15 13:18:53.904 319 18193.91 79.38 52735.34 88888.00 2006-11-15 13:18:54.404 319 18193.98 79.42 52735.34 88888.00 2006-11-15 13:18:54.904 319 18193.97 79.49 52735.30 88888.00 2006-11-15 13:18:55.404 319 18193.95 79.54 52735.26 88888.00 2006-11-15 13:18:55.904 319 18194.00 79.64 52735.35 88888.00 2006-11-15 13:18:56.404 319 18194.03 79.76 52735.42 88888.00 2006-11-15 13:18:56.904 319 18194.09 79.76 52735.49 88888.00 2006-11-15 13:18:57.404 319 18194.01 79.81 52735.49 88888.00 2006-11-15 13:18:57.904 319 18194.08 79.88 52735.41 88888.00 2006-11-15 13:18:58.404 319 18194.13 79.95 52735.41 88888.00 2006-11-15 13:18:58.904 319 18194.10 80.06 52735.42 88888.00 2006-11-15 13:18:59.404 319 18194.12 80.03 52735.38 88888.00 2006-11-15 13:18:59.904 319 18194.11 80.06 52735.39 88888.00 2006-11-15 13:19:00.404 319 18194.11 80.06 52735.39 88888.00 2006-11-15 13:19:00.904 319 18194.12 80.15 52735.35 88888.00 2006-11-15 13:19:01.404 319 18194.09 80.29 52735.35 88888.00 2006-11-15 13:19:01.904 319 18194.03 80.22 52735.38 88888.00 2006-11-15 13:19:02.404 319 18194.02 80.12 52735.41 88888.00 2006-11-15 13:19:02.904 319 18194.08 80.00 52735.44 88888.00 2006-11-15 13:19:03.404 319 18193.99 79.96 52735.37 88888.00 2006-11-15 13:19:03.904 319 18193.94 80.00 52735.31 88888.00 2006-11-15 13:19:04.404 319 18193.76 80.05 52735.37 88888.00 2006-11-15 13:19:04.904 319 18193.71 80.06 52735.59 88888.00 2006-11-15 13:19:05.404 319 18193.81 79.94 52735.64 88888.00 2006-11-15 13:19:05.904 319 18193.75 79.83 52735.72 88888.00 2006-11-15 13:19:06.404 319 18193.67 79.89 52735.76 88888.00 2006-11-15 13:19:06.904 319 18193.60 79.86 52735.70 88888.00 2006-11-15 13:19:07.404 319 18193.51 79.88 52735.76 88888.00 2006-11-15 13:19:07.904 319 18193.47 79.84 52735.72 88888.00 2006-11-15 13:19:08.404 319 18193.44 79.81 52735.59 88888.00 2006-11-15 13:19:08.904 319 18193.44 79.76 52735.39 88888.00 2006-11-15 13:19:09.404 319 18193.47 79.76 52735.45 88888.00 2006-11-15 13:19:09.904 319 18193.51 79.73 52735.55 88888.00 2006-11-15 13:19:10.404 319 18193.48 79.71 52735.42 88888.00 2006-11-15 13:19:10.904 319 18193.26 79.75 52735.35 88888.00 2006-11-15 13:19:11.404 319 18193.23 79.75 52735.27 88888.00 2006-11-15 13:19:11.904 319 18193.36 79.78 52735.27 88888.00 2006-11-15 13:19:12.404 319 18193.47 79.74 52735.36 88888.00 2006-11-15 13:19:12.904 319 18193.55 79.72 52735.44 88888.00 2006-11-15 13:19:13.404 319 18193.50 79.73 52735.44 88888.00 2006-11-15 13:19:13.904 319 18193.34 79.80 52735.48 88888.00 2006-11-15 13:19:14.404 319 18193.46 79.83 52735.44 88888.00 2006-11-15 13:19:14.904 319 18193.45 79.80 52735.45 88888.00 2006-11-15 13:19:15.404 319 18193.43 79.86 52735.47 88888.00 2006-11-15 13:19:15.904 319 18193.32 79.99 52735.37 88888.00 2006-11-15 13:19:16.404 319 18193.24 80.04 52735.42 88888.00 2006-11-15 13:19:16.904 319 18193.23 80.11 52735.49 88888.00 2006-11-15 13:19:17.404 319 18193.27 80.15 52735.56 88888.00 2006-11-15 13:19:17.904 319 18193.37 80.13 52735.60 88888.00 2006-11-15 13:19:18.404 319 18193.35 80.15 52735.65 88888.00 2006-11-15 13:19:18.904 319 18193.36 80.13 52735.68 88888.00 2006-11-15 13:19:19.404 319 18193.35 80.12 52735.53 88888.00 2006-11-15 13:19:19.904 319 18193.35 80.16 52735.39 88888.00 2006-11-15 13:19:20.404 319 18193.50 80.15 52735.49 88888.00 2006-11-15 13:19:20.904 319 18193.48 80.04 52735.47 88888.00 2006-11-15 13:19:21.404 319 18193.37 80.03 52735.33 88888.00 2006-11-15 13:19:21.904 319 18193.45 80.12 52735.25 88888.00 2006-11-15 13:19:22.404 319 18193.54 80.18 52735.25 88888.00 2006-11-15 13:19:22.904 319 18193.64 80.16 52735.33 88888.00 2006-11-15 13:19:23.404 319 18193.70 80.16 52735.35 88888.00 2006-11-15 13:19:23.904 319 18193.68 80.23 52735.31 88888.00 2006-11-15 13:19:24.404 319 18193.56 80.28 52735.25 88888.00 2006-11-15 13:19:24.904 319 18193.55 80.24 52735.24 88888.00 2006-11-15 13:19:25.404 319 18193.71 80.21 52735.34 88888.00 2006-11-15 13:19:25.904 319 18193.71 80.30 52735.35 88888.00 2006-11-15 13:19:26.404 319 18193.68 80.40 52735.35 88888.00 2006-11-15 13:19:26.904 319 18193.65 80.42 52735.39 88888.00 2006-11-15 13:19:27.404 319 18193.79 80.32 52735.42 88888.00 2006-11-15 13:19:27.904 319 18193.73 80.38 52735.44 88888.00 2006-11-15 13:19:28.404 319 18193.72 80.45 52735.48 88888.00 2006-11-15 13:19:28.904 319 18193.70 80.39 52735.56 88888.00 2006-11-15 13:19:29.404 319 18193.70 80.35 52735.53 88888.00 2006-11-15 13:19:29.904 319 18193.56 80.40 52735.47 88888.00 2006-11-15 13:19:30.404 319 18193.55 80.46 52735.47 88888.00 2006-11-15 13:19:30.904 319 18193.50 80.46 52735.58 88888.00 2006-11-15 13:19:31.404 319 18193.52 80.39 52735.62 88888.00 2006-11-15 13:19:31.904 319 18193.43 80.36 52735.61 88888.00 2006-11-15 13:19:32.404 319 18193.36 80.33 52735.61 88888.00 2006-11-15 13:19:32.904 319 18193.36 80.29 52735.67 88888.00 2006-11-15 13:19:33.404 319 18193.33 80.33 52735.82 88888.00 2006-11-15 13:19:33.904 319 18193.38 80.37 52735.96 88888.00 2006-11-15 13:19:34.404 319 18193.41 80.30 52735.96 88888.00 2006-11-15 13:19:34.904 319 18193.43 80.36 52735.92 88888.00 2006-11-15 13:19:35.404 319 18193.54 80.36 52735.89 88888.00 2006-11-15 13:19:35.904 319 18193.60 80.29 52735.82 88888.00 2006-11-15 13:19:36.404 319 18193.56 80.26 52735.90 88888.00 2006-11-15 13:19:36.904 319 18193.54 80.31 52736.01 88888.00 2006-11-15 13:19:37.404 319 18193.48 80.28 52735.87 88888.00 2006-11-15 13:19:37.904 319 18193.52 80.30 52735.89 88888.00 2006-11-15 13:19:38.404 319 18193.52 80.33 52735.93 88888.00 2006-11-15 13:19:38.904 319 18193.61 80.24 52735.94 88888.00 2006-11-15 13:19:39.404 319 18193.56 80.18 52735.96 88888.00 2006-11-15 13:19:39.904 319 18193.57 80.21 52735.91 88888.00 2006-11-15 13:19:40.404 319 18193.62 80.23 52735.95 88888.00 2006-11-15 13:19:40.904 319 18193.68 80.22 52735.99 88888.00 2006-11-15 13:19:41.404 319 18193.69 80.20 52736.01 88888.00 2006-11-15 13:19:41.904 319 18193.69 80.07 52735.94 88888.00 2006-11-15 13:19:42.404 319 18193.70 80.08 52735.78 88888.00 2006-11-15 13:19:42.904 319 18193.71 80.09 52735.68 88888.00 2006-11-15 13:19:43.404 319 18193.64 80.17 52735.84 88888.00 2006-11-15 13:19:43.904 319 18193.64 80.11 52735.82 88888.00 2006-11-15 13:19:44.404 319 18193.72 80.23 52735.81 88888.00 2006-11-15 13:19:44.904 319 18193.65 80.34 52735.67 88888.00 2006-11-15 13:19:45.404 319 18193.61 80.34 52735.67 88888.00 2006-11-15 13:19:45.904 319 18193.77 80.22 52735.70 88888.00 2006-11-15 13:19:46.404 319 18193.64 80.22 52735.70 88888.00 2006-11-15 13:19:46.904 319 18193.62 80.18 52735.77 88888.00 2006-11-15 13:19:47.404 319 18193.75 80.15 52735.71 88888.00 2006-11-15 13:19:47.904 319 18193.70 80.21 52735.71 88888.00 2006-11-15 13:19:48.404 319 18193.68 80.29 52735.64 88888.00 2006-11-15 13:19:48.904 319 18193.56 80.35 52735.58 88888.00 2006-11-15 13:19:49.404 319 18193.58 80.19 52735.62 88888.00 2006-11-15 13:19:49.904 319 18193.65 80.21 52735.61 88888.00 2006-11-15 13:19:50.404 319 18193.70 80.25 52735.58 88888.00 2006-11-15 13:19:50.904 319 18193.61 80.32 52735.60 88888.00 2006-11-15 13:19:51.404 319 18193.61 80.23 52735.60 88888.00 2006-11-15 13:19:51.904 319 18193.64 80.33 52735.78 88888.00 2006-11-15 13:19:52.404 319 18193.64 80.36 52735.92 88888.00 2006-11-15 13:19:52.904 319 18193.62 80.33 52735.92 88888.00 2006-11-15 13:19:53.404 319 18193.57 80.28 52735.81 88888.00 2006-11-15 13:19:53.904 319 18193.57 80.31 52735.99 88888.00 2006-11-15 13:19:54.404 319 18193.57 80.33 52735.97 88888.00 2006-11-15 13:19:54.904 319 18193.78 80.30 52735.89 88888.00 2006-11-15 13:19:55.404 319 18193.77 80.40 52735.79 88888.00 2006-11-15 13:19:55.904 319 18193.79 80.42 52735.84 88888.00 2006-11-15 13:19:56.404 319 18193.80 80.36 52735.83 88888.00 2006-11-15 13:19:56.904 319 18193.76 80.38 52735.72 88888.00 2006-11-15 13:19:57.404 319 18193.75 80.35 52735.64 88888.00 2006-11-15 13:19:57.904 319 18193.71 80.28 52735.55 88888.00 2006-11-15 13:19:58.404 319 18193.70 80.32 52735.46 88888.00 2006-11-15 13:19:58.904 319 18193.76 80.28 52735.52 88888.00 2006-11-15 13:19:59.404 319 18193.77 80.25 52735.52 88888.00 2006-11-15 13:19:59.904 319 18193.68 80.31 52735.50 88888.00 2006-11-15 13:20:00.404 319 18193.68 80.33 52735.49 88888.00 2006-11-15 13:20:00.904 319 18193.71 80.29 52735.61 88888.00 2006-11-15 13:20:01.404 319 18193.60 80.22 52735.78 88888.00 2006-11-15 13:20:01.904 319 18193.66 80.21 52735.84 88888.00 2006-11-15 13:20:02.404 319 18193.67 80.25 52735.82 88888.00 2006-11-15 13:20:02.904 319 18193.66 80.26 52735.89 88888.00 2006-11-15 13:20:03.404 319 18193.61 80.18 52735.87 88888.00 2006-11-15 13:20:03.904 319 18193.59 80.15 52735.99 88888.00 2006-11-15 13:20:04.404 319 18193.50 80.26 52735.92 88888.00 2006-11-15 13:20:04.904 319 18193.37 80.24 52735.69 88888.00 2006-11-15 13:20:05.404 319 18193.38 80.24 52735.66 88888.00 2006-11-15 13:20:05.904 319 18193.35 80.25 52735.82 88888.00 2006-11-15 13:20:06.404 319 18193.43 80.26 52735.90 88888.00 2006-11-15 13:20:06.904 319 18193.52 80.33 52735.78 88888.00 2006-11-15 13:20:07.404 319 18193.87 80.28 52735.83 88888.00 2006-11-15 13:20:07.904 319 18193.86 80.31 52735.83 88888.00 2006-11-15 13:20:08.404 319 18193.79 80.36 52735.72 88888.00 2006-11-15 13:20:08.904 319 18193.79 80.39 52735.81 88888.00 2006-11-15 13:20:09.404 319 18193.62 80.44 52735.89 88888.00 2006-11-15 13:20:09.904 319 18193.55 80.48 52735.87 88888.00 2006-11-15 13:20:10.404 319 18193.44 80.57 52735.81 88888.00 2006-11-15 13:20:10.904 319 18193.52 80.51 52735.96 88888.00 2006-11-15 13:20:11.404 319 18193.56 80.50 52735.92 88888.00 2006-11-15 13:20:11.904 319 18193.58 80.54 52735.89 88888.00 2006-11-15 13:20:12.404 319 18193.60 80.62 52735.90 88888.00 2006-11-15 13:20:12.904 319 18193.61 80.62 52736.04 88888.00 2006-11-15 13:20:13.404 319 18193.58 80.49 52736.17 88888.00 2006-11-15 13:20:13.904 319 18193.49 80.51 52736.08 88888.00 2006-11-15 13:20:14.404 319 18193.44 80.43 52736.10 88888.00 2006-11-15 13:20:14.904 319 18193.47 80.44 52736.08 88888.00 2006-11-15 13:20:15.404 319 18193.46 80.54 52736.05 88888.00 2006-11-15 13:20:15.904 319 18193.52 80.56 52736.07 88888.00 2006-11-15 13:20:16.404 319 18193.38 80.68 52736.05 88888.00 2006-11-15 13:20:16.904 319 18193.35 80.50 52736.01 88888.00 2006-11-15 13:20:17.404 319 18193.30 80.45 52735.87 88888.00 2006-11-15 13:20:17.904 319 18193.00 80.43 52735.76 88888.00 2006-11-15 13:20:18.404 319 18192.95 80.42 52735.76 88888.00 2006-11-15 13:20:18.904 319 18192.89 80.44 52735.74 88888.00 2006-11-15 13:20:19.404 319 18192.97 80.46 52735.70 88888.00 2006-11-15 13:20:19.904 319 18193.05 80.42 52735.68 88888.00 2006-11-15 13:20:20.404 319 18193.08 80.29 52735.65 88888.00 2006-11-15 13:20:20.904 319 18193.08 80.26 52735.71 88888.00 2006-11-15 13:20:21.404 319 18193.11 80.34 52735.78 88888.00 2006-11-15 13:20:21.904 319 18193.07 80.30 52735.78 88888.00 2006-11-15 13:20:22.404 319 18193.16 80.26 52735.60 88888.00 2006-11-15 13:20:22.904 319 18193.30 80.30 52735.47 88888.00 2006-11-15 13:20:23.404 319 18193.30 80.21 52735.56 88888.00 2006-11-15 13:20:23.904 319 18193.22 80.12 52735.61 88888.00 2006-11-15 13:20:24.404 319 18193.22 80.05 52735.58 88888.00 2006-11-15 13:20:24.904 319 18193.26 80.14 52735.60 88888.00 2006-11-15 13:20:25.404 319 18193.29 80.11 52735.62 88888.00 2006-11-15 13:20:25.904 319 18193.28 80.06 52735.64 88888.00 2006-11-15 13:20:26.404 319 18193.19 80.05 52735.65 88888.00 2006-11-15 13:20:26.904 319 18193.15 80.10 52735.70 88888.00 2006-11-15 13:20:27.404 319 18193.15 80.13 52735.70 88888.00 2006-11-15 13:20:27.904 319 18193.27 80.05 52735.66 88888.00 2006-11-15 13:20:28.404 319 18193.32 79.96 52735.67 88888.00 2006-11-15 13:20:28.904 319 18193.26 80.08 52735.73 88888.00 2006-11-15 13:20:29.404 319 18193.29 80.09 52735.73 88888.00 2006-11-15 13:20:29.904 319 18193.39 80.02 52735.74 88888.00 2006-11-15 13:20:30.404 319 18193.39 79.94 52735.78 88888.00 2006-11-15 13:20:30.904 319 18193.49 79.88 52735.89 88888.00 2006-11-15 13:20:31.404 319 18193.40 79.86 52735.88 88888.00 2006-11-15 13:20:31.904 319 18193.27 79.82 52735.79 88888.00 2006-11-15 13:20:32.404 319 18193.35 79.86 52735.65 88888.00 2006-11-15 13:20:32.904 319 18193.22 79.95 52735.54 88888.00 2006-11-15 13:20:33.404 319 18193.16 79.98 52735.71 88888.00 2006-11-15 13:20:33.904 319 18193.08 79.99 52735.66 88888.00 2006-11-15 13:20:34.404 319 18193.03 80.04 52735.55 88888.00 2006-11-15 13:20:34.904 319 18193.02 80.00 52735.70 88888.00 2006-11-15 13:20:35.404 319 18192.91 79.99 52735.79 88888.00 2006-11-15 13:20:35.904 319 18193.01 80.02 52735.83 88888.00 2006-11-15 13:20:36.404 319 18193.07 80.02 52736.00 88888.00 2006-11-15 13:20:36.904 319 18192.86 80.09 52735.88 88888.00 2006-11-15 13:20:37.404 319 18192.89 80.12 52735.84 88888.00 2006-11-15 13:20:37.904 319 18192.90 80.13 52735.89 88888.00 2006-11-15 13:20:38.404 319 18192.86 80.16 52736.02 88888.00 2006-11-15 13:20:38.904 319 18192.81 80.21 52736.16 88888.00 2006-11-15 13:20:39.404 319 18192.84 80.24 52736.20 88888.00 2006-11-15 13:20:39.904 319 18192.82 80.29 52736.05 88888.00 2006-11-15 13:20:40.404 319 18192.73 80.33 52735.94 88888.00 2006-11-15 13:20:40.904 319 18192.60 80.33 52735.93 88888.00 2006-11-15 13:20:41.404 319 18192.65 80.37 52735.93 88888.00 2006-11-15 13:20:41.904 319 18192.74 80.43 52735.89 88888.00 2006-11-15 13:20:42.404 319 18192.83 80.41 52735.89 88888.00 2006-11-15 13:20:42.904 319 18192.83 80.44 52735.96 88888.00 2006-11-15 13:20:43.404 319 18192.72 80.44 52736.00 88888.00 2006-11-15 13:20:43.904 319 18192.76 80.42 52736.08 88888.00 2006-11-15 13:20:44.404 319 18192.80 80.40 52736.06 88888.00 2006-11-15 13:20:44.904 319 18192.73 80.25 52735.99 88888.00 2006-11-15 13:20:45.404 319 18192.85 80.25 52735.99 88888.00 2006-11-15 13:20:45.904 319 18192.85 80.22 52736.00 88888.00 2006-11-15 13:20:46.404 319 18192.70 80.21 52735.92 88888.00 2006-11-15 13:20:46.904 319 18192.70 80.18 52735.83 88888.00 2006-11-15 13:20:47.404 319 18192.78 80.18 52735.88 88888.00 2006-11-15 13:20:47.904 319 18192.79 80.14 52735.89 88888.00 2006-11-15 13:20:48.404 319 18192.81 80.11 52735.89 88888.00 2006-11-15 13:20:48.904 319 18192.91 80.06 52735.90 88888.00 2006-11-15 13:20:49.404 319 18192.89 79.98 52735.81 88888.00 2006-11-15 13:20:49.904 319 18192.91 79.87 52735.82 88888.00 2006-11-15 13:20:50.404 319 18192.88 79.89 52735.73 88888.00 2006-11-15 13:20:50.904 319 18192.89 79.88 52735.78 88888.00 2006-11-15 13:20:51.404 319 18193.01 79.82 52735.76 88888.00 2006-11-15 13:20:51.904 319 18193.04 79.79 52735.73 88888.00 2006-11-15 13:20:52.401 319 18193.12 79.80 52735.77 88888.00 2006-11-15 13:20:52.901 319 18193.27 79.77 52735.76 88888.00 2006-11-15 13:20:53.401 319 18193.35 79.69 52735.70 88888.00 2006-11-15 13:20:53.901 319 18193.33 79.71 52735.64 88888.00 2006-11-15 13:20:54.401 319 18193.30 79.78 52735.73 88888.00 2006-11-15 13:20:54.901 319 18193.19 79.80 52735.71 88888.00 2006-11-15 13:20:55.401 319 18193.25 79.85 52735.73 88888.00 2006-11-15 13:20:55.901 319 18193.35 79.80 52735.69 88888.00 2006-11-15 13:20:56.401 319 18193.41 79.71 52735.73 88888.00 2006-11-15 13:20:56.901 319 18193.44 79.77 52735.85 88888.00 2006-11-15 13:20:57.401 319 18193.37 79.81 52735.99 88888.00 2006-11-15 13:20:57.901 319 18193.27 79.86 52735.96 88888.00 2006-11-15 13:20:58.401 319 18193.25 79.82 52735.85 88888.00 2006-11-15 13:20:58.901 319 18193.22 79.82 52735.68 88888.00 2006-11-15 13:20:59.401 319 18193.18 79.78 52735.77 88888.00 2006-11-15 13:20:59.901 319 18193.18 79.90 52736.03 88888.00 2006-11-15 13:21:00.401 319 18193.23 79.91 52736.03 88888.00 2006-11-15 13:21:00.901 319 18193.24 79.98 52736.03 88888.00 2006-11-15 13:21:01.401 319 18193.21 80.02 52736.01 88888.00 2006-11-15 13:21:01.901 319 18193.27 79.96 52736.08 88888.00 2006-11-15 13:21:02.401 319 18193.34 80.01 52736.08 88888.00 2006-11-15 13:21:02.901 319 18193.24 79.98 52736.07 88888.00 2006-11-15 13:21:03.401 319 18193.17 79.99 52735.95 88888.00 2006-11-15 13:21:03.901 319 18193.11 79.95 52735.95 88888.00 2006-11-15 13:21:04.401 319 18193.08 79.99 52735.91 88888.00 2006-11-15 13:21:04.901 319 18193.03 79.90 52735.94 88888.00 2006-11-15 13:21:05.401 319 18193.02 79.85 52736.05 88888.00 2006-11-15 13:21:05.901 319 18193.04 79.90 52735.95 88888.00 2006-11-15 13:21:06.401 319 18192.90 79.94 52735.90 88888.00 2006-11-15 13:21:06.901 319 18192.85 79.95 52735.92 88888.00 2006-11-15 13:21:07.401 319 18192.81 79.92 52735.99 88888.00 2006-11-15 13:21:07.901 319 18192.80 79.89 52736.16 88888.00 2006-11-15 13:21:08.401 319 18192.74 79.94 52736.07 88888.00 2006-11-15 13:21:08.901 319 18192.69 79.84 52735.99 88888.00 2006-11-15 13:21:09.401 319 18192.75 79.77 52736.06 88888.00 2006-11-15 13:21:09.901 319 18192.75 79.81 52736.04 88888.00 2006-11-15 13:21:10.401 319 18192.67 79.87 52736.04 88888.00 2006-11-15 13:21:10.901 319 18192.59 79.85 52736.16 88888.00 2006-11-15 13:21:11.401 319 18192.57 79.78 52736.08 88888.00 2006-11-15 13:21:11.901 319 18192.54 79.87 52735.92 88888.00 2006-11-15 13:21:12.401 319 18192.71 79.90 52735.80 88888.00 2006-11-15 13:21:12.901 319 18192.70 79.82 52735.78 88888.00 2006-11-15 13:21:13.401 319 18192.72 79.74 52735.72 88888.00 2006-11-15 13:21:13.901 319 18192.74 79.73 52735.69 88888.00 2006-11-15 13:21:14.401 319 18192.61 79.63 52735.68 88888.00 2006-11-15 13:21:14.901 319 18192.57 79.68 52735.65 88888.00 2006-11-15 13:21:15.401 319 18192.68 79.68 52735.67 88888.00 2006-11-15 13:21:15.901 319 18192.83 79.67 52735.72 88888.00 2006-11-15 13:21:16.401 319 18192.93 79.65 52735.73 88888.00 2006-11-15 13:21:16.901 319 18192.92 79.70 52735.88 88888.00 2006-11-15 13:21:17.401 319 18192.84 79.64 52735.81 88888.00 2006-11-15 13:21:17.901 319 18192.74 79.62 52735.71 88888.00 2006-11-15 13:21:18.401 319 18192.79 79.45 52735.62 88888.00 2006-11-15 13:21:18.901 319 18192.88 79.40 52735.62 88888.00 2006-11-15 13:21:19.401 319 18192.84 79.48 52735.66 88888.00 2006-11-15 13:21:19.901 319 18192.91 79.54 52735.57 88888.00 2006-11-15 13:21:20.401 319 18192.95 79.57 52735.65 88888.00 2006-11-15 13:21:20.901 319 18192.96 79.51 52735.73 88888.00 2006-11-15 13:21:21.401 319 18192.93 79.48 52735.79 88888.00 2006-11-15 13:21:21.901 319 18193.01 79.43 52735.72 88888.00 2006-11-15 13:21:22.401 319 18193.08 79.32 52735.61 88888.00 2006-11-15 13:21:22.901 319 18193.08 79.29 52735.59 88888.00 2006-11-15 13:21:23.401 319 18193.11 79.26 52735.55 88888.00 2006-11-15 13:21:23.901 319 18193.13 79.30 52735.50 88888.00 2006-11-15 13:21:24.401 319 18193.14 79.28 52735.54 88888.00 2006-11-15 13:21:24.901 319 18193.22 79.36 52735.64 88888.00 2006-11-15 13:21:25.401 319 18193.39 79.38 52735.67 88888.00 2006-11-15 13:21:25.901 319 18193.38 79.36 52735.58 88888.00 2006-11-15 13:21:26.401 319 18193.41 79.37 52735.45 88888.00 2006-11-15 13:21:26.901 319 18193.34 79.24 52735.43 88888.00 2006-11-15 13:21:27.401 319 18193.33 79.22 52735.55 88888.00 2006-11-15 13:21:27.901 319 18193.33 79.25 52735.50 88888.00 2006-11-15 13:21:28.401 319 18193.33 79.21 52735.44 88888.00 2006-11-15 13:21:28.901 319 18193.35 79.29 52735.59 88888.00 2006-11-15 13:21:29.401 319 18193.38 79.32 52735.45 88888.00 2006-11-15 13:21:29.901 319 18193.33 79.41 52735.50 88888.00 2006-11-15 13:21:30.401 319 18193.23 79.43 52735.54 88888.00 2006-11-15 13:21:30.901 319 18193.36 79.32 52735.68 88888.00 2006-11-15 13:21:31.401 319 18193.47 79.31 52735.68 88888.00 2006-11-15 13:21:31.901 319 18193.39 79.35 52735.78 88888.00 2006-11-15 13:21:32.401 319 18193.30 79.43 52735.69 88888.00 2006-11-15 13:21:32.901 319 18193.19 79.38 52735.77 88888.00 2006-11-15 13:21:33.401 319 18193.24 79.31 52735.80 88888.00 2006-11-15 13:21:33.901 319 18193.21 79.30 52735.80 88888.00 2006-11-15 13:21:34.401 319 18193.19 79.37 52735.84 88888.00 2006-11-15 13:21:34.901 319 18193.13 79.48 52735.80 88888.00 2006-11-15 13:21:35.401 319 18193.05 79.50 52735.77 88888.00 2006-11-15 13:21:35.901 319 18192.95 79.51 52735.70 88888.00 2006-11-15 13:21:36.401 319 18193.04 79.42 52735.71 88888.00 2006-11-15 13:21:36.901 319 18192.92 79.47 52735.71 88888.00 2006-11-15 13:21:37.401 319 18192.76 79.54 52735.80 88888.00 2006-11-15 13:21:37.901 319 18192.79 79.52 52735.81 88888.00 2006-11-15 13:21:38.401 319 18192.85 79.59 52735.73 88888.00 2006-11-15 13:21:38.901 319 18192.94 79.61 52735.71 88888.00 2006-11-15 13:21:39.401 319 18192.99 79.63 52735.84 88888.00 2006-11-15 13:21:39.901 319 18192.89 79.61 52735.90 88888.00 2006-11-15 13:21:40.401 319 18192.69 79.63 52735.74 88888.00 2006-11-15 13:21:40.901 319 18192.80 79.57 52735.73 88888.00 2006-11-15 13:21:41.401 319 18192.81 79.46 52735.76 88888.00 2006-11-15 13:21:41.901 319 18192.80 79.67 52735.70 88888.00 2006-11-15 13:21:42.401 319 18192.73 79.63 52735.74 88888.00 2006-11-15 13:21:42.901 319 18192.64 79.54 52735.79 88888.00 2006-11-15 13:21:43.401 319 18192.68 79.48 52735.87 88888.00 2006-11-15 13:21:43.901 319 18192.70 79.49 52735.85 88888.00 2006-11-15 13:21:44.401 319 18192.75 79.48 52735.83 88888.00 2006-11-15 13:21:44.901 319 18192.62 79.42 52735.78 88888.00 2006-11-15 13:21:45.401 319 18192.37 79.54 52735.69 88888.00 2006-11-15 13:21:45.901 319 18192.38 79.55 52735.66 88888.00 2006-11-15 13:21:46.401 319 18192.48 79.54 52735.73 88888.00 2006-11-15 13:21:46.901 319 18192.47 79.48 52735.67 88888.00 2006-11-15 13:21:47.401 319 18192.39 79.49 52735.56 88888.00 2006-11-15 13:21:47.901 319 18192.39 79.57 52735.61 88888.00 2006-11-15 13:21:48.401 319 18192.53 79.56 52735.68 88888.00 2006-11-15 13:21:48.901 319 18192.67 79.56 52735.60 88888.00 2006-11-15 13:21:49.401 319 18192.67 79.59 52735.58 88888.00 2006-11-15 13:21:49.901 319 18192.71 79.63 52735.65 88888.00 2006-11-15 13:21:50.401 319 18192.73 79.66 52735.57 88888.00 2006-11-15 13:21:50.901 319 18192.81 79.64 52735.57 88888.00 2006-11-15 13:21:51.401 319 18192.78 79.66 52735.58 88888.00 2006-11-15 13:21:51.901 319 18192.64 79.62 52735.64 88888.00 2006-11-15 13:21:52.401 319 18192.70 79.62 52735.56 88888.00 2006-11-15 13:21:52.901 319 18192.78 79.55 52735.52 88888.00 2006-11-15 13:21:53.401 319 18192.78 79.66 52735.52 88888.00 2006-11-15 13:21:53.901 319 18192.93 79.59 52735.54 88888.00 2006-11-15 13:21:54.401 319 18193.03 79.53 52735.47 88888.00 2006-11-15 13:21:54.901 319 18192.92 79.52 52735.44 88888.00 2006-11-15 13:21:55.401 319 18192.92 79.65 52735.50 88888.00 2006-11-15 13:21:55.901 319 18192.89 79.68 52735.55 88888.00 2006-11-15 13:21:56.401 319 18193.03 79.61 52735.50 88888.00 2006-11-15 13:21:56.901 319 18193.12 79.54 52735.53 88888.00 2006-11-15 13:21:57.401 319 18193.12 79.47 52735.46 88888.00 2006-11-15 13:21:57.901 319 18193.12 79.45 52735.53 88888.00 2006-11-15 13:21:58.401 319 18193.23 79.37 52735.57 88888.00 2006-11-15 13:21:58.901 319 18193.33 79.36 52735.60 88888.00 2006-11-15 13:21:59.401 319 18193.41 79.42 52735.65 88888.00 2006-11-15 13:21:59.901 319 18193.41 79.42 52735.70 88888.00 2006-11-15 13:22:00.401 319 18193.41 79.41 52735.73 88888.00 2006-11-15 13:22:00.901 319 18193.45 79.39 52735.62 88888.00 2006-11-15 13:22:01.401 319 18193.50 79.38 52735.64 88888.00 2006-11-15 13:22:01.901 319 18193.51 79.39 52735.54 88888.00 2006-11-15 13:22:02.401 319 18193.46 79.43 52735.55 88888.00 2006-11-15 13:22:02.901 319 18193.40 79.34 52735.54 88888.00 2006-11-15 13:22:03.401 319 18193.48 79.35 52735.55 88888.00 2006-11-15 13:22:03.901 319 18193.60 79.42 52735.58 88888.00 2006-11-15 13:22:04.401 319 18193.52 79.43 52735.53 88888.00 2006-11-15 13:22:04.901 319 18193.46 79.48 52735.61 88888.00 2006-11-15 13:22:05.401 319 18193.46 79.55 52735.57 88888.00 2006-11-15 13:22:05.901 319 18193.46 79.52 52735.66 88888.00 2006-11-15 13:22:06.401 319 18193.36 79.58 52735.65 88888.00 2006-11-15 13:22:06.901 319 18193.32 79.58 52735.70 88888.00 2006-11-15 13:22:07.401 319 18193.43 79.50 52735.83 88888.00 2006-11-15 13:22:07.901 319 18193.45 79.54 52735.91 88888.00 2006-11-15 13:22:08.401 319 18193.43 79.57 52735.99 88888.00 2006-11-15 13:22:08.901 319 18193.38 79.54 52735.87 88888.00 2006-11-15 13:22:09.401 319 18193.35 79.68 52735.87 88888.00 2006-11-15 13:22:09.901 319 18193.18 79.77 52735.97 88888.00 2006-11-15 13:22:10.401 319 18193.16 79.78 52735.96 88888.00 2006-11-15 13:22:10.901 319 18193.07 79.84 52735.96 88888.00 2006-11-15 13:22:11.401 319 18193.04 79.85 52735.90 88888.00 2006-11-15 13:22:11.901 319 18193.08 79.91 52735.83 88888.00 2006-11-15 13:22:12.401 319 18193.16 79.87 52735.92 88888.00 2006-11-15 13:22:12.901 319 18193.07 79.78 52735.93 88888.00 2006-11-15 13:22:13.401 319 18193.03 79.80 52735.94 88888.00 2006-11-15 13:22:13.901 319 18192.92 79.84 52735.89 88888.00 2006-11-15 13:22:14.401 319 18192.86 79.85 52735.95 88888.00 2006-11-15 13:22:14.901 319 18192.85 79.90 52735.88 88888.00 2006-11-15 13:22:15.401 319 18192.82 79.90 52735.90 88888.00 2006-11-15 13:22:15.901 319 18192.79 79.96 52736.02 88888.00 2006-11-15 13:22:16.401 319 18192.85 79.95 52736.05 88888.00 2006-11-15 13:22:16.901 319 18192.78 79.94 52736.01 88888.00 2006-11-15 13:22:17.401 319 18192.79 79.97 52735.97 88888.00 2006-11-15 13:22:17.901 319 18192.82 80.02 52736.00 88888.00 2006-11-15 13:22:18.401 319 18192.72 79.99 52735.91 88888.00 2006-11-15 13:22:18.901 319 18192.76 80.00 52735.83 88888.00 2006-11-15 13:22:19.401 319 18192.81 79.97 52735.84 88888.00 2006-11-15 13:22:19.901 319 18192.80 80.02 52735.90 88888.00 2006-11-15 13:22:20.401 319 18192.79 80.02 52735.95 88888.00 2006-11-15 13:22:20.901 319 18192.82 80.03 52735.99 88888.00 2006-11-15 13:22:21.401 319 18192.76 79.96 52735.83 88888.00 2006-11-15 13:22:21.901 319 18192.84 79.88 52735.59 88888.00 2006-11-15 13:22:22.401 319 18192.89 79.82 52735.67 88888.00 2006-11-15 13:22:22.901 319 18192.82 79.82 52735.67 88888.00 2006-11-15 13:22:23.401 319 18192.95 79.77 52735.57 88888.00 2006-11-15 13:22:23.901 319 18192.97 79.73 52735.53 88888.00 2006-11-15 13:22:24.401 319 18192.91 79.83 52735.53 88888.00 2006-11-15 13:22:24.901 319 18193.08 79.80 52735.57 88888.00 2006-11-15 13:22:25.401 319 18193.19 79.78 52735.64 88888.00 2006-11-15 13:22:25.901 319 18193.19 79.81 52735.50 88888.00 2006-11-15 13:22:26.401 319 18193.24 79.82 52735.58 88888.00 2006-11-15 13:22:26.901 319 18193.29 79.83 52735.53 88888.00 2006-11-15 13:22:27.401 319 18193.24 79.76 52735.47 88888.00 2006-11-15 13:22:27.901 319 18193.26 79.81 52735.38 88888.00 2006-11-15 13:22:28.401 319 18193.48 79.74 52735.25 88888.00 2006-11-15 13:22:28.901 319 18193.60 79.81 52735.35 88888.00 2006-11-15 13:22:29.401 319 18193.59 79.78 52735.46 88888.00 2006-11-15 13:22:29.901 319 18193.54 79.83 52735.39 88888.00 2006-11-15 13:22:30.401 319 18193.65 79.87 52735.45 88888.00 2006-11-15 13:22:30.901 319 18193.76 79.80 52735.34 88888.00 2006-11-15 13:22:31.401 319 18193.73 79.80 52735.45 88888.00 2006-11-15 13:22:31.901 319 18193.69 79.87 52735.50 88888.00 2006-11-15 13:22:32.401 319 18193.73 79.86 52735.52 88888.00 2006-11-15 13:22:32.901 319 18193.78 79.80 52735.49 88888.00 2006-11-15 13:22:33.401 319 18193.84 79.88 52735.56 88888.00 2006-11-15 13:22:33.901 319 18193.77 80.01 52735.65 88888.00 2006-11-15 13:22:34.401 319 18193.67 80.09 52735.69 88888.00 2006-11-15 13:22:34.901 319 18193.66 80.08 52735.70 88888.00 2006-11-15 13:22:35.401 319 18193.55 80.14 52735.74 88888.00 2006-11-15 13:22:35.901 319 18193.51 80.28 52735.77 88888.00 2006-11-15 13:22:36.401 319 18193.43 80.22 52735.79 88888.00 2006-11-15 13:22:36.901 319 18193.36 80.17 52735.83 88888.00 2006-11-15 13:22:37.401 319 18193.36 80.23 52735.85 88888.00 2006-11-15 13:22:37.901 319 18193.30 80.24 52735.88 88888.00 2006-11-15 13:22:38.401 319 18193.13 80.26 52735.88 88888.00 2006-11-15 13:22:38.901 319 18192.96 80.26 52735.99 88888.00 2006-11-15 13:22:39.401 319 18192.85 80.35 52736.02 88888.00 2006-11-15 13:22:39.901 319 18192.95 80.47 52736.06 88888.00 2006-11-15 13:22:40.401 319 18192.92 80.52 52736.07 88888.00 2006-11-15 13:22:40.901 319 18192.88 80.59 52736.15 88888.00 2006-11-15 13:22:41.401 319 18192.79 80.67 52736.22 88888.00 2006-11-15 13:22:41.901 319 18192.75 80.67 52736.20 88888.00 2006-11-15 13:22:42.401 319 18192.62 80.64 52736.13 88888.00 2006-11-15 13:22:42.901 319 18192.62 80.56 52736.03 88888.00 2006-11-15 13:22:43.401 319 18192.59 80.56 52736.08 88888.00 2006-11-15 13:22:43.901 319 18192.70 80.44 52735.99 88888.00 2006-11-15 13:22:44.401 319 18192.69 80.43 52735.94 88888.00 2006-11-15 13:22:44.901 319 18192.70 80.43 52735.89 88888.00 2006-11-15 13:22:45.401 319 18192.60 80.40 52735.80 88888.00 2006-11-15 13:22:45.901 319 18192.52 80.44 52735.80 88888.00 2006-11-15 13:22:46.401 319 18192.63 80.46 52735.89 88888.00 2006-11-15 13:22:46.901 319 18192.54 80.36 52735.77 88888.00 2006-11-15 13:22:47.401 319 18192.76 80.31 52735.70 88888.00 2006-11-15 13:22:47.901 319 18192.75 80.39 52735.61 88888.00 2006-11-15 13:22:48.401 319 18192.65 80.34 52735.57 88888.00 2006-11-15 13:22:48.901 319 18192.62 80.22 52735.56 88888.00 2006-11-15 13:22:49.401 319 18192.75 80.12 52735.67 88888.00 2006-11-15 13:22:49.901 319 18192.85 80.06 52735.68 88888.00 2006-11-15 13:22:50.401 319 18192.86 80.06 52735.67 88888.00 2006-11-15 13:22:50.901 319 18192.82 79.95 52735.72 88888.00 2006-11-15 13:22:51.401 319 18192.95 79.87 52735.70 88888.00 2006-11-15 13:22:51.901 319 18193.00 79.91 52735.60 88888.00 2006-11-15 13:22:52.401 319 18193.03 79.95 52735.59 88888.00 2006-11-15 13:22:52.901 319 18193.00 79.97 52735.65 88888.00 2006-11-15 13:22:53.401 319 18192.95 79.96 52735.64 88888.00 2006-11-15 13:22:53.901 319 18193.01 79.94 52735.68 88888.00 2006-11-15 13:22:54.401 319 18193.04 79.97 52735.69 88888.00 2006-11-15 13:22:54.901 319 18193.06 80.04 52735.59 88888.00 2006-11-15 13:22:55.401 319 18193.13 80.02 52735.62 88888.00 2006-11-15 13:22:55.901 319 18193.17 80.00 52735.62 88888.00 2006-11-15 13:22:56.401 319 18193.05 80.04 52735.61 88888.00 2006-11-15 13:22:56.901 319 18193.15 80.05 52735.53 88888.00 2006-11-15 13:22:57.401 319 18193.15 80.12 52735.48 88888.00 2006-11-15 13:22:57.901 319 18192.95 80.23 52735.56 88888.00 2006-11-15 13:22:58.401 319 18193.04 80.18 52735.59 88888.00 2006-11-15 13:22:58.901 319 18193.04 80.20 52735.53 88888.00 2006-11-15 13:22:59.401 319 18192.92 80.15 52735.55 88888.00 2006-11-15 13:22:59.901 319 18192.91 80.23 52735.61 88888.00 2006-11-15 13:23:00.401 319 18192.88 80.20 52735.64 88888.00 2006-11-15 13:23:00.901 319 18192.92 80.12 52735.64 88888.00 2006-11-15 13:23:01.401 319 18192.85 80.08 52735.68 88888.00 2006-11-15 13:23:01.901 319 18192.86 80.11 52735.80 88888.00 2006-11-15 13:23:02.401 319 18192.83 80.17 52735.78 88888.00 2006-11-15 13:23:02.901 319 18192.81 80.23 52735.82 88888.00 2006-11-15 13:23:03.401 319 18192.86 80.25 52735.84 88888.00 2006-11-15 13:23:03.901 319 18192.85 80.19 52735.77 88888.00 2006-11-15 13:23:04.401 319 18192.79 80.13 52735.71 88888.00 2006-11-15 13:23:04.901 319 18192.68 80.06 52735.74 88888.00 2006-11-15 13:23:05.401 319 18192.78 80.10 52735.79 88888.00 2006-11-15 13:23:05.901 319 18192.75 80.11 52735.79 88888.00 2006-11-15 13:23:06.401 319 18192.70 80.10 52735.87 88888.00 2006-11-15 13:23:06.901 319 18192.61 80.09 52735.97 88888.00 2006-11-15 13:23:07.401 319 18192.67 80.03 52735.99 88888.00 2006-11-15 13:23:07.901 319 18192.68 79.99 52736.06 88888.00 2006-11-15 13:23:08.401 319 18192.60 80.02 52736.06 88888.00 2006-11-15 13:23:08.901 319 18192.39 79.96 52736.07 88888.00 2006-11-15 13:23:09.401 319 18192.53 79.90 52736.02 88888.00 2006-11-15 13:23:09.901 319 18192.73 79.81 52735.97 88888.00 2006-11-15 13:23:10.401 319 18192.65 79.81 52736.02 88888.00 2006-11-15 13:23:10.901 319 18192.58 79.89 52736.03 88888.00 2006-11-15 13:23:11.401 319 18192.64 79.87 52736.15 88888.00 2006-11-15 13:23:11.901 319 18192.67 79.86 52736.13 88888.00 2006-11-15 13:23:12.401 319 18192.65 79.69 52736.02 88888.00 2006-11-15 13:23:12.901 319 18192.62 79.61 52736.06 88888.00 2006-11-15 13:23:13.401 319 18192.69 79.61 52736.11 88888.00 2006-11-15 13:23:13.901 319 18192.70 79.66 52735.95 88888.00 2006-11-15 13:23:14.401 319 18192.71 79.68 52736.00 88888.00 2006-11-15 13:23:14.901 319 18192.75 79.63 52735.99 88888.00 2006-11-15 13:23:15.401 319 18192.79 79.62 52736.06 88888.00 2006-11-15 13:23:15.901 319 18192.78 79.61 52736.12 88888.00 2006-11-15 13:23:16.401 319 18192.84 79.52 52736.06 88888.00 2006-11-15 13:23:16.901 319 18192.82 79.52 52736.01 88888.00 2006-11-15 13:23:17.401 319 18192.91 79.44 52735.96 88888.00 2006-11-15 13:23:17.901 319 18192.91 79.54 52736.06 88888.00 2006-11-15 13:23:18.401 319 18192.82 79.50 52736.01 88888.00 2006-11-15 13:23:18.901 319 18192.90 79.52 52735.84 88888.00 2006-11-15 13:23:19.401 319 18192.96 79.55 52735.78 88888.00 2006-11-15 13:23:19.901 319 18192.95 79.62 52735.76 88888.00 2006-11-15 13:23:20.401 319 18192.96 79.62 52735.79 88888.00 2006-11-15 13:23:20.901 319 18192.90 79.61 52735.77 88888.00 2006-11-15 13:23:21.401 319 18192.84 79.56 52735.72 88888.00 2006-11-15 13:23:21.901 319 18192.83 79.61 52735.66 88888.00 2006-11-15 13:23:22.401 319 18192.82 79.62 52735.65 88888.00 2006-11-15 13:23:22.901 319 18192.76 79.63 52735.84 88888.00 2006-11-15 13:23:23.401 319 18192.76 79.69 52735.87 88888.00 2006-11-15 13:23:23.901 319 18192.74 79.71 52735.83 88888.00 2006-11-15 13:23:24.401 319 18192.75 79.75 52735.77 88888.00 2006-11-15 13:23:24.901 319 18192.68 79.84 52735.78 88888.00 2006-11-15 13:23:25.401 319 18192.59 79.83 52735.77 88888.00 2006-11-15 13:23:25.901 319 18192.49 79.70 52735.82 88888.00 2006-11-15 13:23:26.401 319 18192.48 79.73 52735.77 88888.00 2006-11-15 13:23:26.901 319 18192.50 79.76 52735.78 88888.00 2006-11-15 13:23:27.401 319 18192.63 79.76 52735.77 88888.00 2006-11-15 13:23:27.901 319 18192.74 79.69 52735.69 88888.00 2006-11-15 13:23:28.401 319 18192.78 79.63 52735.67 88888.00 2006-11-15 13:23:28.901 319 18192.57 79.67 52735.80 88888.00 2006-11-15 13:23:29.401 319 18192.41 79.63 52735.80 88888.00 2006-11-15 13:23:29.901 319 18192.62 79.59 52735.67 88888.00 2006-11-15 13:23:30.401 319 18192.68 79.57 52735.62 88888.00 2006-11-15 13:23:30.901 319 18192.62 79.62 52735.60 88888.00 2006-11-15 13:23:31.401 319 18192.62 79.68 52735.57 88888.00 2006-11-15 13:23:31.901 319 18192.75 79.62 52735.49 88888.00 2006-11-15 13:23:32.401 319 18192.81 79.49 52735.36 88888.00 2006-11-15 13:23:32.901 319 18192.72 79.42 52735.39 88888.00 2006-11-15 13:23:33.401 319 18192.65 79.32 52735.44 88888.00 2006-11-15 13:23:33.901 319 18192.57 79.31 52735.59 88888.00 2006-11-15 13:23:34.401 319 18192.57 79.33 52735.64 88888.00 2006-11-15 13:23:34.901 319 18192.65 79.37 52735.59 88888.00 2006-11-15 13:23:35.401 319 18192.71 79.30 52735.55 88888.00 2006-11-15 13:23:35.901 319 18192.64 79.20 52735.68 88888.00 2006-11-15 13:23:36.401 319 18192.51 79.14 52735.82 88888.00 2006-11-15 13:23:36.901 319 18192.49 79.09 52735.88 88888.00 2006-11-15 13:23:37.401 319 18192.59 79.15 52735.79 88888.00 2006-11-15 13:23:37.901 319 18192.54 79.11 52735.81 88888.00 2006-11-15 13:23:38.401 319 18192.54 79.05 52735.71 88888.00 2006-11-15 13:23:38.901 319 18192.54 79.07 52735.78 88888.00 2006-11-15 13:23:39.401 319 18192.36 79.11 52735.80 88888.00 2006-11-15 13:23:39.901 319 18192.31 79.13 52735.84 88888.00 2006-11-15 13:23:40.401 319 18192.37 79.16 52735.81 88888.00 2006-11-15 13:23:40.901 319 18192.47 79.07 52735.79 88888.00 2006-11-15 13:23:41.401 319 18192.51 79.03 52735.73 88888.00 2006-11-15 13:23:41.901 319 18192.63 79.08 52735.68 88888.00 2006-11-15 13:23:42.401 319 18192.70 79.19 52735.72 88888.00 2006-11-15 13:23:42.901 319 18192.68 79.10 52735.70 88888.00 2006-11-15 13:23:43.401 319 18192.75 79.04 52735.73 88888.00 2006-11-15 13:23:43.901 319 18192.72 79.06 52735.81 88888.00 2006-11-15 13:23:44.401 319 18192.68 79.08 52735.84 88888.00 2006-11-15 13:23:44.901 319 18192.79 78.96 52735.81 88888.00 2006-11-15 13:23:45.401 319 18192.86 78.92 52735.92 88888.00 2006-11-15 13:23:45.901 319 18192.81 78.99 52735.89 88888.00 2006-11-15 13:23:46.401 319 18192.86 79.05 52735.88 88888.00 2006-11-15 13:23:46.901 319 18192.85 79.04 52735.91 88888.00 2006-11-15 13:23:47.401 319 18192.79 79.07 52735.91 88888.00 2006-11-15 13:23:47.901 319 18192.81 79.13 52735.89 88888.00 2006-11-15 13:23:48.401 319 18192.72 78.99 52735.81 88888.00 2006-11-15 13:23:48.901 319 18192.73 78.94 52735.70 88888.00 2006-11-15 13:23:49.401 319 18192.70 79.02 52735.76 88888.00 2006-11-15 13:23:49.901 319 18192.79 79.00 52735.77 88888.00 2006-11-15 13:23:50.401 319 18192.75 79.07 52735.80 88888.00 2006-11-15 13:23:50.901 319 18192.75 78.99 52735.76 88888.00 2006-11-15 13:23:51.401 319 18192.73 78.97 52735.69 88888.00 2006-11-15 13:23:51.901 319 18192.64 79.07 52735.58 88888.00 2006-11-15 13:23:52.401 319 18192.45 79.13 52735.70 88888.00 2006-11-15 13:23:52.901 319 18192.19 79.04 52735.67 88888.00 2006-11-15 13:23:53.401 319 18192.19 79.02 52735.69 88888.00 2006-11-15 13:23:53.901 319 18192.30 79.05 52735.69 88888.00 2006-11-15 13:23:54.401 319 18192.40 79.10 52735.72 88888.00 2006-11-15 13:23:54.901 319 18192.45 79.03 52735.74 88888.00 2006-11-15 13:23:55.401 319 18192.42 78.95 52735.84 88888.00 2006-11-15 13:23:55.901 319 18192.42 78.85 52735.93 88888.00 2006-11-15 13:23:56.401 319 18192.53 78.85 52735.90 88888.00 2006-11-15 13:23:56.901 319 18192.58 78.96 52735.95 88888.00 2006-11-15 13:23:57.401 319 18192.62 79.01 52736.01 88888.00 2006-11-15 13:23:57.901 319 18192.61 79.11 52736.04 88888.00 2006-11-15 13:23:58.401 319 18192.48 79.09 52735.87 88888.00 2006-11-15 13:23:58.901 319 18192.52 79.05 52735.79 88888.00 2006-11-15 13:23:59.401 319 18192.65 79.05 52735.68 88888.00 2006-11-15 13:23:59.901 319 18192.67 79.02 52735.77 88888.00 2006-11-15 13:24:00.401 319 18192.68 79.05 52735.78 88888.00 2006-11-15 13:24:00.901 319 18192.72 79.09 52735.70 88888.00 2006-11-15 13:24:01.401 319 18192.68 79.10 52735.73 88888.00 2006-11-15 13:24:01.901 319 18192.57 79.18 52735.76 88888.00 2006-11-15 13:24:02.401 319 18192.39 79.19 52735.72 88888.00 2006-11-15 13:24:02.901 319 18192.25 79.15 52735.74 88888.00 2006-11-15 13:24:03.401 319 18192.24 79.17 52735.84 88888.00 2006-11-15 13:24:03.901 319 18192.30 79.18 52735.91 88888.00 2006-11-15 13:24:04.401 319 18192.29 79.09 52735.81 88888.00 2006-11-15 13:24:04.901 319 18192.34 79.19 52735.78 88888.00 2006-11-15 13:24:05.401 319 18192.25 79.37 52735.83 88888.00 2006-11-15 13:24:05.901 319 18192.23 79.34 52735.79 88888.00 2006-11-15 13:24:06.401 319 18192.17 79.26 52735.78 88888.00 2006-11-15 13:24:06.901 319 18192.12 79.20 52735.88 88888.00 2006-11-15 13:24:07.401 319 18192.08 79.19 52735.83 88888.00 2006-11-15 13:24:07.901 319 18192.03 79.19 52735.91 88888.00 2006-11-15 13:24:08.401 319 18191.95 79.24 52735.94 88888.00 2006-11-15 13:24:08.901 319 18192.06 79.23 52735.94 88888.00 2006-11-15 13:24:09.401 319 18192.15 79.22 52736.12 88888.00 2006-11-15 13:24:09.901 319 18192.06 79.12 52736.06 88888.00 2006-11-15 13:24:10.401 319 18192.12 79.16 52735.95 88888.00 2006-11-15 13:24:10.901 319 18192.17 79.18 52735.94 88888.00 2006-11-15 13:24:11.401 319 18192.24 79.18 52735.96 88888.00 2006-11-15 13:24:11.901 319 18192.21 79.21 52735.95 88888.00 2006-11-15 13:24:12.401 319 18192.18 79.14 52735.91 88888.00 2006-11-15 13:24:12.901 319 18192.21 79.11 52735.93 88888.00 2006-11-15 13:24:13.401 319 18192.25 79.09 52735.94 88888.00 2006-11-15 13:24:13.901 319 18192.25 79.07 52735.91 88888.00 2006-11-15 13:24:14.401 319 18192.34 78.99 52735.85 88888.00 2006-11-15 13:24:14.901 319 18192.39 79.09 52735.88 88888.00 2006-11-15 13:24:15.401 319 18192.48 79.09 52735.90 88888.00 2006-11-15 13:24:15.901 319 18192.46 79.01 52735.88 88888.00 2006-11-15 13:24:16.401 319 18192.21 79.12 52735.82 88888.00 2006-11-15 13:24:16.901 319 18192.17 79.25 52735.90 88888.00 2006-11-15 13:24:17.401 319 18192.04 79.36 52735.94 88888.00 2006-11-15 13:24:17.901 319 18192.12 79.26 52735.91 88888.00 2006-11-15 13:24:18.401 319 18191.89 79.18 52735.92 88888.00 2006-11-15 13:24:18.901 319 18191.86 79.14 52735.94 88888.00 2006-11-15 13:24:19.401 319 18191.83 79.18 52735.99 88888.00 2006-11-15 13:24:19.901 319 18191.77 79.21 52736.04 88888.00 2006-11-15 13:24:20.401 319 18191.66 79.20 52736.04 88888.00 2006-11-15 13:24:20.901 319 18191.66 79.23 52736.02 88888.00 2006-11-15 13:24:21.401 319 18191.82 79.37 52735.94 88888.00 2006-11-15 13:24:21.901 319 18191.84 79.37 52736.00 88888.00 2006-11-15 13:24:22.401 319 18191.82 79.36 52736.03 88888.00 2006-11-15 13:24:22.901 319 18191.83 79.36 52736.02 88888.00 2006-11-15 13:24:23.401 319 18191.82 79.38 52736.07 88888.00 2006-11-15 13:24:23.901 319 18191.80 79.34 52736.11 88888.00 2006-11-15 13:24:24.401 319 18191.75 79.35 52736.18 88888.00 2006-11-15 13:24:24.901 319 18191.69 79.45 52736.11 88888.00 2006-11-15 13:24:25.401 319 18191.72 79.52 52736.05 88888.00 2006-11-15 13:24:25.901 319 18191.65 79.55 52736.03 88888.00 2006-11-15 13:24:26.401 319 18191.72 79.64 52736.22 88888.00 2006-11-15 13:24:26.901 319 18191.82 79.67 52736.22 88888.00 2006-11-15 13:24:27.401 319 18191.87 79.63 52736.18 88888.00 2006-11-15 13:24:27.901 319 18191.89 79.63 52736.20 88888.00 2006-11-15 13:24:28.401 319 18191.86 79.61 52736.13 88888.00 2006-11-15 13:24:28.901 319 18191.93 79.70 52736.15 88888.00 2006-11-15 13:24:29.401 319 18191.92 79.71 52736.25 88888.00 2006-11-15 13:24:29.901 319 18191.78 79.65 52736.14 88888.00 2006-11-15 13:24:30.401 319 18191.81 79.68 52736.01 88888.00 2006-11-15 13:24:30.901 319 18191.81 79.70 52736.06 88888.00 2006-11-15 13:24:31.401 319 18191.84 79.68 52736.10 88888.00 2006-11-15 13:24:31.901 319 18191.84 79.68 52736.07 88888.00 2006-11-15 13:24:32.401 319 18191.72 79.61 52736.12 88888.00 2006-11-15 13:24:32.901 319 18191.64 79.64 52736.13 88888.00 2006-11-15 13:24:33.401 319 18191.64 79.67 52736.12 88888.00 2006-11-15 13:24:33.901 319 18191.62 79.76 52736.14 88888.00 2006-11-15 13:24:34.401 319 18191.47 79.86 52736.10 88888.00 2006-11-15 13:24:34.901 319 18191.50 79.80 52736.11 88888.00 2006-11-15 13:24:35.401 319 18191.48 79.74 52736.12 88888.00 2006-11-15 13:24:35.901 319 18191.24 79.70 52735.97 88888.00 2006-11-15 13:24:36.401 319 18191.26 79.68 52736.01 88888.00 2006-11-15 13:24:36.901 319 18191.36 79.76 52735.97 88888.00 2006-11-15 13:24:37.401 319 18191.33 79.77 52735.87 88888.00 2006-11-15 13:24:37.901 319 18191.33 79.79 52735.89 88888.00 2006-11-15 13:24:38.401 319 18191.18 79.82 52735.77 88888.00 2006-11-15 13:24:38.901 319 18191.23 79.68 52735.89 88888.00 2006-11-15 13:24:39.401 319 18191.21 79.56 52735.85 88888.00 2006-11-15 13:24:39.901 319 18191.17 79.56 52735.79 88888.00 2006-11-15 13:24:40.401 319 18191.17 79.48 52735.88 88888.00 2006-11-15 13:24:40.901 319 18191.17 79.42 52735.87 88888.00 2006-11-15 13:24:41.401 319 18191.17 79.40 52735.76 88888.00 2006-11-15 13:24:41.901 319 18191.16 79.39 52735.74 88888.00 2006-11-15 13:24:42.401 319 18191.17 79.39 52735.66 88888.00 2006-11-15 13:24:42.901 319 18191.21 79.43 52735.68 88888.00 2006-11-15 13:24:43.401 319 18191.58 79.32 52735.68 88888.00 2006-11-15 13:24:43.901 319 18191.67 79.26 52735.68 88888.00 2006-11-15 13:24:44.401 319 18191.69 79.23 52735.69 88888.00 2006-11-15 13:24:44.901 319 18191.72 79.28 52735.68 88888.00 2006-11-15 13:24:45.401 319 18191.83 79.32 52735.69 88888.00 2006-11-15 13:24:45.901 319 18191.84 79.33 52735.68 88888.00 2006-11-15 13:24:46.401 319 18191.93 79.33 52735.66 88888.00 2006-11-15 13:24:46.901 319 18191.91 79.39 52735.70 88888.00 2006-11-15 13:24:47.401 319 18191.82 79.36 52735.72 88888.00 2006-11-15 13:24:47.901 319 18191.98 79.28 52735.76 88888.00 2006-11-15 13:24:48.401 319 18192.08 79.33 52735.74 88888.00 2006-11-15 13:24:48.901 319 18192.07 79.33 52735.74 88888.00 2006-11-15 13:24:49.401 319 18192.16 79.31 52735.80 88888.00 2006-11-15 13:24:49.901 319 18192.18 79.33 52735.85 88888.00 2006-11-15 13:24:50.401 319 18191.96 79.38 52735.90 88888.00 2006-11-15 13:24:50.901 319 18192.07 79.34 52735.82 88888.00 2006-11-15 13:24:51.401 319 18192.13 79.31 52735.82 88888.00 2006-11-15 13:24:51.901 319 18192.18 79.25 52735.84 88888.00 2006-11-15 13:24:52.401 319 18192.19 79.31 52735.77 88888.00 2006-11-15 13:24:52.901 319 18192.19 79.35 52735.69 88888.00 2006-11-15 13:24:53.401 319 18192.23 79.37 52735.62 88888.00 2006-11-15 13:24:53.901 319 18192.20 79.39 52735.68 88888.00 2006-11-15 13:24:54.401 319 18192.26 79.41 52735.76 88888.00 2006-11-15 13:24:54.901 319 18192.13 79.36 52735.67 88888.00 2006-11-15 13:24:55.401 319 18192.09 79.36 52735.71 88888.00 2006-11-15 13:24:55.901 319 18192.14 79.47 52735.94 88888.00 2006-11-15 13:24:56.401 319 18192.14 79.57 52735.91 88888.00 2006-11-15 13:24:56.901 319 18192.13 79.63 52735.82 88888.00 2006-11-15 13:24:57.401 319 18191.98 79.57 52735.81 88888.00 2006-11-15 13:24:57.901 319 18191.92 79.62 52735.74 88888.00 2006-11-15 13:24:58.401 319 18191.92 79.54 52735.82 88888.00 2006-11-15 13:24:58.901 319 18191.86 79.57 52735.87 88888.00 2006-11-15 13:24:59.401 319 18191.81 79.62 52735.91 88888.00 2006-11-15 13:24:59.901 319 18191.85 79.64 52735.83 88888.00 2006-11-15 13:25:00.401 319 18191.65 79.71 52735.85 88888.00 2006-11-15 13:25:00.901 319 18191.65 79.66 52735.92 88888.00 2006-11-15 13:25:01.401 319 18191.64 79.57 52735.88 88888.00 2006-11-15 13:25:01.901 319 18191.65 79.58 52735.96 88888.00 2006-11-15 13:25:02.401 319 18191.50 79.68 52736.05 88888.00 2006-11-15 13:25:02.901 319 18191.42 79.77 52735.99 88888.00 2006-11-15 13:25:03.401 319 18191.37 79.90 52736.01 88888.00 2006-11-15 13:25:03.901 319 18191.26 79.90 52735.89 88888.00 2006-11-15 13:25:04.401 319 18191.23 79.87 52735.95 88888.00 2006-11-15 13:25:04.901 319 18191.19 79.90 52736.04 88888.00 2006-11-15 13:25:05.401 319 18191.17 79.84 52736.04 88888.00 2006-11-15 13:25:05.901 319 18191.17 79.86 52736.02 88888.00 2006-11-15 13:25:06.401 319 18191.17 79.86 52735.92 88888.00 2006-11-15 13:25:06.901 319 18191.17 79.80 52735.89 88888.00 2006-11-15 13:25:07.401 319 18191.17 79.73 52735.99 88888.00 2006-11-15 13:25:07.901 319 18191.17 79.66 52735.99 88888.00 2006-11-15 13:25:08.401 319 18191.23 79.70 52736.04 88888.00 2006-11-15 13:25:08.901 319 18191.32 79.65 52735.94 88888.00 2006-11-15 13:25:09.401 319 18191.42 79.66 52735.83 88888.00 2006-11-15 13:25:09.901 319 18191.42 79.63 52735.81 88888.00 2006-11-15 13:25:10.401 319 18191.43 79.61 52735.69 88888.00 2006-11-15 13:25:10.901 319 18191.48 79.48 52735.65 88888.00 2006-11-15 13:25:11.401 319 18191.54 79.30 52735.70 88888.00 2006-11-15 13:25:11.901 319 18191.59 79.26 52735.70 88888.00 2006-11-15 13:25:12.401 319 18191.61 79.20 52735.71 88888.00 2006-11-15 13:25:12.901 319 18191.66 79.19 52735.66 88888.00 2006-11-15 13:25:13.401 319 18191.83 79.15 52735.60 88888.00 2006-11-15 13:25:13.901 319 18191.93 79.21 52735.54 88888.00 2006-11-15 13:25:14.401 319 18191.87 79.22 52735.49 88888.00 2006-11-15 13:25:14.901 319 18191.97 79.14 52735.42 88888.00 2006-11-15 13:25:15.401 319 18192.07 79.10 52735.43 88888.00 2006-11-15 13:25:15.901 319 18192.17 79.14 52735.34 88888.00 2006-11-15 13:25:16.401 319 18192.13 79.11 52735.24 88888.00 2006-11-15 13:25:16.901 319 18192.15 79.13 52735.18 88888.00 2006-11-15 13:25:17.401 319 18192.29 79.14 52735.24 88888.00 2006-11-15 13:25:17.901 319 18192.38 79.16 52735.19 88888.00 2006-11-15 13:25:18.401 319 18192.46 79.08 52735.22 88888.00 2006-11-15 13:25:18.901 319 18192.49 79.13 52735.30 88888.00 2006-11-15 13:25:19.401 319 18192.58 79.14 52735.29 88888.00 2006-11-15 13:25:19.901 319 18192.57 79.16 52735.38 88888.00 2006-11-15 13:25:20.401 319 18192.56 79.21 52735.44 88888.00 2006-11-15 13:25:20.901 319 18192.50 79.20 52735.44 88888.00 2006-11-15 13:25:21.401 319 18192.47 79.21 52735.60 88888.00 2006-11-15 13:25:21.901 319 18192.48 79.17 52735.72 88888.00 2006-11-15 13:25:22.401 319 18192.48 79.28 52735.68 88888.00 2006-11-15 13:25:22.901 319 18192.47 79.26 52735.74 88888.00 2006-11-15 13:25:23.401 319 18192.32 79.23 52735.61 88888.00 2006-11-15 13:25:23.901 319 18192.47 79.21 52735.62 88888.00 2006-11-15 13:25:24.401 319 18192.52 79.26 52735.79 88888.00 2006-11-15 13:25:24.901 319 18192.47 79.30 52735.71 88888.00 2006-11-15 13:25:25.401 319 18192.35 79.41 52735.73 88888.00 2006-11-15 13:25:25.901 319 18192.31 79.50 52735.71 88888.00 2006-11-15 13:25:26.401 319 18192.24 79.42 52735.78 88888.00 2006-11-15 13:25:26.901 319 18192.12 79.38 52735.88 88888.00 2006-11-15 13:25:27.401 319 18191.98 79.33 52735.89 88888.00 2006-11-15 13:25:27.901 319 18191.98 79.28 52735.96 88888.00 2006-11-15 13:25:28.401 319 18191.86 79.31 52735.89 88888.00 2006-11-15 13:25:28.901 319 18191.88 79.35 52735.83 88888.00 2006-11-15 13:25:29.401 319 18191.77 79.40 52735.88 88888.00 2006-11-15 13:25:29.901 319 18191.76 79.55 52735.89 88888.00 2006-11-15 13:25:30.401 319 18191.59 79.62 52735.92 88888.00 2006-11-15 13:25:30.901 319 18191.32 79.63 52735.97 88888.00 2006-11-15 13:25:31.401 319 18191.48 79.61 52735.96 88888.00 2006-11-15 13:25:31.901 319 18191.85 79.52 52736.02 88888.00 2006-11-15 13:25:32.401 319 18192.23 79.52 52736.01 88888.00 2006-11-15 13:25:32.901 319 18191.74 79.45 52736.00 88888.00 2006-11-15 13:25:33.401 319 18191.58 79.45 52735.97 88888.00 2006-11-15 13:25:33.901 319 18191.45 79.44 52736.05 88888.00 2006-11-15 13:25:34.401 319 18191.27 79.39 52735.97 88888.00 2006-11-15 13:25:34.901 319 18191.38 79.41 52735.90 88888.00 2006-11-15 13:25:35.401 319 18191.47 79.43 52735.88 88888.00 2006-11-15 13:25:35.901 319 18191.41 79.38 52735.92 88888.00 2006-11-15 13:25:36.401 319 18191.40 79.33 52735.73 88888.00 2006-11-15 13:25:36.901 319 18191.42 79.29 52735.77 88888.00 2006-11-15 13:25:37.401 319 18191.44 79.30 52735.83 88888.00 2006-11-15 13:25:37.901 319 18191.40 79.26 52735.84 88888.00 2006-11-15 13:25:38.401 319 18191.54 79.25 52735.72 88888.00 2006-11-15 13:25:38.901 319 18191.59 79.18 52735.74 88888.00 2006-11-15 13:25:39.401 319 18191.67 79.22 52735.87 88888.00 2006-11-15 13:25:39.901 319 18191.81 79.23 52735.87 88888.00 2006-11-15 13:25:40.401 319 18191.85 79.21 52735.87 88888.00 2006-11-15 13:25:40.901 319 18191.83 79.14 52735.79 88888.00 2006-11-15 13:25:41.401 319 18191.76 79.11 52735.79 88888.00 2006-11-15 13:25:41.901 319 18191.78 79.14 52735.78 88888.00 2006-11-15 13:25:42.401 319 18191.88 79.09 52735.76 88888.00 2006-11-15 13:25:42.901 319 18191.93 79.02 52735.65 88888.00 2006-11-15 13:25:43.401 319 18191.99 79.13 52735.64 88888.00 2006-11-15 13:25:43.901 319 18191.95 79.22 52735.73 88888.00 2006-11-15 13:25:44.401 319 18192.03 79.21 52735.76 88888.00 2006-11-15 13:25:44.901 319 18192.21 79.25 52735.65 88888.00 2006-11-15 13:25:45.401 319 18192.18 79.30 52735.67 88888.00 2006-11-15 13:25:45.901 319 18192.17 79.30 52735.60 88888.00 2006-11-15 13:25:46.401 319 18192.29 79.30 52735.61 88888.00 2006-11-15 13:25:46.901 319 18192.34 79.36 52735.58 88888.00 2006-11-15 13:25:47.401 319 18192.30 79.40 52735.47 88888.00 2006-11-15 13:25:47.901 319 18192.35 79.39 52735.47 88888.00 2006-11-15 13:25:48.401 319 18192.37 79.38 52735.62 88888.00 2006-11-15 13:25:48.901 319 18192.32 79.41 52735.65 88888.00 2006-11-15 13:25:49.401 319 18192.29 79.46 52735.67 88888.00 2006-11-15 13:25:49.901 319 18192.31 79.46 52735.71 88888.00 2006-11-15 13:25:50.401 319 18192.36 79.49 52735.77 88888.00 2006-11-15 13:25:50.901 319 18192.39 79.48 52735.66 88888.00 2006-11-15 13:25:51.401 319 18192.32 79.53 52735.68 88888.00 2006-11-15 13:25:51.901 319 18192.25 79.57 52735.76 88888.00 2006-11-15 13:25:52.401 319 18192.39 79.58 52735.78 88888.00 2006-11-15 13:25:52.901 319 18192.32 79.57 52735.77 88888.00 2006-11-15 13:25:53.401 319 18192.36 79.62 52735.88 88888.00 2006-11-15 13:25:53.901 319 18192.20 79.67 52735.90 88888.00 2006-11-15 13:25:54.401 319 18192.23 79.80 52735.85 88888.00 2006-11-15 13:25:54.901 319 18192.27 79.84 52735.89 88888.00 2006-11-15 13:25:55.401 319 18192.23 79.78 52735.96 88888.00 2006-11-15 13:25:55.901 319 18192.18 79.63 52736.03 88888.00 2006-11-15 13:25:56.401 319 18192.09 79.70 52736.01 88888.00 2006-11-15 13:25:56.901 319 18191.88 79.64 52736.07 88888.00 2006-11-15 13:25:57.401 319 18191.76 79.72 52736.15 88888.00 2006-11-15 13:25:57.901 319 18191.71 79.67 52736.14 88888.00 2006-11-15 13:25:58.401 319 18191.67 79.61 52736.12 88888.00 2006-11-15 13:25:58.901 319 18191.67 79.59 52736.19 88888.00 2006-11-15 13:25:59.401 319 18191.70 79.51 52736.18 88888.00 2006-11-15 13:25:59.901 319 18191.72 79.52 52736.22 88888.00 2006-11-15 13:26:00.401 319 18191.61 79.50 52736.29 88888.00 2006-11-15 13:26:00.901 319 18191.58 79.49 52736.26 88888.00 2006-11-15 13:26:01.401 319 18191.69 79.47 52736.15 88888.00 2006-11-15 13:26:01.901 319 18191.66 79.46 52736.23 88888.00 2006-11-15 13:26:02.401 319 18191.59 79.37 52736.15 88888.00 2006-11-15 13:26:02.901 319 18191.58 79.32 52736.08 88888.00 2006-11-15 13:26:03.401 319 18191.59 79.49 52736.10 88888.00 2006-11-15 13:26:03.901 319 18191.58 79.50 52736.15 88888.00 2006-11-15 13:26:04.401 319 18191.52 79.37 52736.17 88888.00 2006-11-15 13:26:04.901 319 18191.40 79.34 52736.11 88888.00 2006-11-15 13:26:05.401 319 18191.28 79.41 52736.01 88888.00 2006-11-15 13:26:05.901 319 18191.41 79.43 52736.00 88888.00 2006-11-15 13:26:06.401 319 18191.40 79.40 52736.02 88888.00 2006-11-15 13:26:06.901 319 18191.37 79.53 52736.12 88888.00 2006-11-15 13:26:07.401 319 18191.38 79.49 52736.04 88888.00 2006-11-15 13:26:07.901 319 18191.42 79.53 52736.00 88888.00 2006-11-15 13:26:08.401 319 18191.47 79.55 52735.96 88888.00 2006-11-15 13:26:08.901 319 18191.50 79.50 52735.87 88888.00 2006-11-15 13:26:09.401 319 18191.60 79.55 52735.88 88888.00 2006-11-15 13:26:09.901 319 18191.56 79.56 52735.87 88888.00 2006-11-15 13:26:10.401 319 18191.61 79.49 52735.71 88888.00 2006-11-15 13:26:10.901 319 18191.58 79.54 52735.77 88888.00 2006-11-15 13:26:11.401 319 18191.59 79.52 52735.82 88888.00 2006-11-15 13:26:11.901 319 18191.54 79.57 52735.82 88888.00 2006-11-15 13:26:12.401 319 18191.66 79.50 52735.81 88888.00 2006-11-15 13:26:12.901 319 18191.59 79.51 52735.80 88888.00 2006-11-15 13:26:13.401 319 18191.67 79.53 52735.76 88888.00 2006-11-15 13:26:13.901 319 18191.59 79.52 52735.74 88888.00 2006-11-15 13:26:14.401 319 18191.64 79.54 52735.77 88888.00 2006-11-15 13:26:14.901 319 18191.60 79.58 52735.85 88888.00 2006-11-15 13:26:15.401 319 18191.40 79.69 52735.78 88888.00 2006-11-15 13:26:15.901 319 18191.49 79.73 52735.61 88888.00 2006-11-15 13:26:16.401 319 18191.56 79.85 52735.61 88888.00 2006-11-15 13:26:16.901 319 18191.74 79.77 52735.61 88888.00 2006-11-15 13:26:17.401 319 18191.72 79.80 52735.54 88888.00 2006-11-15 13:26:17.901 319 18191.78 79.79 52735.53 88888.00 2006-11-15 13:26:18.401 319 18191.78 79.89 52735.54 88888.00 2006-11-15 13:26:18.901 319 18191.85 79.90 52735.60 88888.00 2006-11-15 13:26:19.401 319 18191.80 79.83 52735.70 88888.00 2006-11-15 13:26:19.901 319 18191.80 79.87 52735.78 88888.00 2006-11-15 13:26:20.401 319 18191.91 79.88 52735.81 88888.00 2006-11-15 13:26:20.901 319 18191.94 79.81 52735.89 88888.00 2006-11-15 13:26:21.401 319 18191.82 79.78 52735.79 88888.00 2006-11-15 13:26:21.901 319 18191.71 79.69 52735.78 88888.00 2006-11-15 13:26:22.401 319 18191.66 79.70 52735.77 88888.00 2006-11-15 13:26:22.901 319 18191.72 79.73 52735.88 88888.00 2006-11-15 13:26:23.401 319 18191.63 79.72 52735.85 88888.00 2006-11-15 13:26:23.901 319 18191.54 79.65 52735.88 88888.00 2006-11-15 13:26:24.401 319 18191.58 79.69 52735.76 88888.00 2006-11-15 13:26:24.901 319 18191.53 79.59 52735.67 88888.00 2006-11-15 13:26:25.401 319 18191.27 79.61 52735.82 88888.00 2006-11-15 13:26:25.901 319 18191.18 79.69 52735.88 88888.00 2006-11-15 13:26:26.401 319 18191.19 79.75 52735.71 88888.00 2006-11-15 13:26:26.901 319 18191.37 79.77 52735.72 88888.00 2006-11-15 13:26:27.401 319 18191.47 79.74 52735.83 88888.00 2006-11-15 13:26:27.901 319 18191.41 79.72 52735.80 88888.00 2006-11-15 13:26:28.401 319 18191.21 79.63 52735.74 88888.00 2006-11-15 13:26:28.901 319 18191.13 79.65 52735.79 88888.00 2006-11-15 13:26:29.401 319 18191.15 79.68 52735.88 88888.00 2006-11-15 13:26:29.901 319 18191.13 79.72 52735.91 88888.00 2006-11-15 13:26:30.401 319 18191.22 79.69 52735.93 88888.00 2006-11-15 13:26:30.901 319 18191.22 79.75 52736.01 88888.00 2006-11-15 13:26:31.401 319 18191.33 79.79 52736.17 88888.00 2006-11-15 13:26:31.901 319 18191.31 79.78 52736.12 88888.00 2006-11-15 13:26:32.401 319 18191.29 79.72 52736.01 88888.00 2006-11-15 13:26:32.901 319 18191.32 79.76 52736.00 88888.00 2006-11-15 13:26:33.401 319 18191.37 79.87 52735.99 88888.00 2006-11-15 13:26:33.901 319 18191.41 79.86 52735.97 88888.00 2006-11-15 13:26:34.401 319 18191.40 79.85 52736.11 88888.00 2006-11-15 13:26:34.901 319 18191.44 79.82 52736.06 88888.00 2006-11-15 13:26:35.401 319 18191.39 79.81 52736.01 88888.00 2006-11-15 13:26:35.901 319 18191.41 79.77 52735.99 88888.00 2006-11-15 13:26:36.401 319 18191.50 79.84 52736.06 88888.00 2006-11-15 13:26:36.901 319 18191.54 79.89 52736.03 88888.00 2006-11-15 13:26:37.401 319 18191.52 79.91 52736.02 88888.00 2006-11-15 13:26:37.901 319 18191.50 79.87 52735.94 88888.00 2006-11-15 13:26:38.401 319 18191.43 79.97 52735.92 88888.00 2006-11-15 13:26:38.901 319 18191.45 80.06 52735.87 88888.00 2006-11-15 13:26:39.401 319 18191.50 79.99 52735.82 88888.00 2006-11-15 13:26:39.901 319 18191.47 79.89 52735.84 88888.00 2006-11-15 13:26:40.401 319 18191.29 80.00 52736.11 88888.00 2006-11-15 13:26:40.901 319 18191.24 79.87 52736.11 88888.00 2006-11-15 13:26:41.401 319 18191.21 79.84 52736.08 88888.00 2006-11-15 13:26:41.901 319 18191.17 79.91 52736.05 88888.00 2006-11-15 13:26:42.401 319 18191.17 79.86 52735.96 88888.00 2006-11-15 13:26:42.901 319 18191.17 79.97 52735.94 88888.00 2006-11-15 13:26:43.401 319 18191.17 80.03 52736.04 88888.00 2006-11-15 13:26:43.901 319 18191.17 79.94 52736.17 88888.00 2006-11-15 13:26:44.401 319 18191.17 80.01 52736.13 88888.00 2006-11-15 13:26:44.901 319 18191.19 80.00 52736.08 88888.00 2006-11-15 13:26:45.401 319 18191.44 80.06 52736.11 88888.00 2006-11-15 13:26:45.901 319 18191.50 80.06 52736.11 88888.00 2006-11-15 13:26:46.401 319 18191.42 80.03 52736.14 88888.00 2006-11-15 13:26:46.901 319 18191.45 80.02 52736.17 88888.00 2006-11-15 13:26:47.401 319 18191.37 80.11 52736.22 88888.00 2006-11-15 13:26:47.901 319 18191.27 80.18 52736.19 88888.00 2006-11-15 13:26:48.401 319 18191.19 80.09 52736.16 88888.00 2006-11-15 13:26:48.901 319 18191.17 80.10 52736.15 88888.00 2006-11-15 13:26:49.401 319 18191.17 80.10 52736.19 88888.00 2006-11-15 13:26:49.901 319 18191.18 80.03 52736.27 88888.00 2006-11-15 13:26:50.401 319 18191.38 80.02 52736.32 88888.00 2006-11-15 13:26:50.901 319 18191.42 80.02 52736.34 88888.00 2006-11-15 13:26:51.401 319 18191.32 80.01 52736.29 88888.00 2006-11-15 13:26:51.901 319 18191.30 79.96 52736.19 88888.00 2006-11-15 13:26:52.401 319 18191.36 79.95 52736.08 88888.00 2006-11-15 13:26:52.901 319 18191.23 80.02 52736.06 88888.00 2006-11-15 13:26:53.401 319 18191.17 80.01 52736.02 88888.00 2006-11-15 13:26:53.901 319 18191.17 80.00 52736.02 88888.00 2006-11-15 13:26:54.401 319 18191.21 80.04 52736.05 88888.00 2006-11-15 13:26:54.901 319 18191.20 79.98 52736.01 88888.00 2006-11-15 13:26:55.401 319 18191.17 79.96 52735.99 88888.00 2006-11-15 13:26:55.901 319 18191.16 79.98 52735.96 88888.00 2006-11-15 13:26:56.401 319 18191.15 80.01 52736.00 88888.00 2006-11-15 13:26:56.901 319 18191.13 79.99 52736.05 88888.00 2006-11-15 13:26:57.401 319 18191.12 79.97 52736.07 88888.00 2006-11-15 13:26:57.901 319 18191.15 79.95 52736.13 88888.00 2006-11-15 13:26:58.401 319 18191.22 79.88 52736.18 88888.00 2006-11-15 13:26:58.901 319 18191.23 79.81 52736.23 88888.00 2006-11-15 13:26:59.401 319 18191.27 79.80 52736.18 88888.00 2006-11-15 13:26:59.901 319 18191.40 79.85 52736.23 88888.00 2006-11-15 13:27:00.401 319 18191.50 79.86 52736.07 88888.00 2006-11-15 13:27:00.901 319 18191.50 79.72 52736.01 88888.00 2006-11-15 13:27:01.401 319 18191.42 79.81 52735.99 88888.00 2006-11-15 13:27:01.901 319 18191.48 79.88 52736.04 88888.00 2006-11-15 13:27:02.401 319 18191.48 79.86 52736.00 88888.00 2006-11-15 13:27:02.901 319 18191.47 79.88 52736.04 88888.00 2006-11-15 13:27:03.401 319 18191.48 79.88 52736.10 88888.00 2006-11-15 13:27:03.901 319 18191.54 79.92 52736.12 88888.00 2006-11-15 13:27:04.401 319 18191.50 79.88 52736.07 88888.00 2006-11-15 13:27:04.901 319 18191.70 79.87 52735.96 88888.00 2006-11-15 13:27:05.401 319 18191.62 79.86 52736.01 88888.00 2006-11-15 13:27:05.901 319 18191.44 79.88 52736.13 88888.00 2006-11-15 13:27:06.401 319 18191.37 79.81 52736.12 88888.00 2006-11-15 13:27:06.901 319 18191.40 79.86 52736.07 88888.00 2006-11-15 13:27:07.401 319 18191.45 79.88 52736.12 88888.00 2006-11-15 13:27:07.901 319 18191.60 79.84 52736.05 88888.00 2006-11-15 13:27:08.401 319 18191.67 79.84 52735.95 88888.00 2006-11-15 13:27:08.901 319 18191.76 79.86 52736.02 88888.00 2006-11-15 13:27:09.401 319 18191.89 79.87 52736.11 88888.00 2006-11-15 13:27:09.901 319 18191.98 79.94 52736.12 88888.00 2006-11-15 13:27:10.401 319 18192.03 79.94 52736.05 88888.00 2006-11-15 13:27:10.901 319 18192.07 79.91 52736.14 88888.00 2006-11-15 13:27:11.401 319 18192.15 79.94 52736.25 88888.00 2006-11-15 13:27:11.901 319 18191.93 79.99 52736.14 88888.00 2006-11-15 13:27:12.401 319 18191.74 79.90 52736.14 88888.00 2006-11-15 13:27:12.901 319 18191.75 79.84 52736.10 88888.00 2006-11-15 13:27:13.401 319 18191.81 79.90 52736.17 88888.00 2006-11-15 13:27:13.901 319 18191.65 79.91 52736.26 88888.00 2006-11-15 13:27:14.401 319 18191.64 79.85 52736.38 88888.00 2006-11-15 13:27:14.901 319 18191.65 79.84 52736.27 88888.00 2006-11-15 13:27:15.401 319 18191.63 79.83 52736.18 88888.00 2006-11-15 13:27:15.901 319 18191.67 79.81 52736.22 88888.00 2006-11-15 13:27:16.401 319 18191.66 79.85 52736.28 88888.00 2006-11-15 13:27:16.901 319 18191.56 79.92 52736.22 88888.00 2006-11-15 13:27:17.401 319 18191.49 79.89 52736.12 88888.00 2006-11-15 13:27:17.901 319 18191.34 79.81 52736.19 88888.00 2006-11-15 13:27:18.401 319 18191.20 79.85 52736.16 88888.00 2006-11-15 13:27:18.901 319 18191.29 79.85 52736.29 88888.00 2006-11-15 13:27:19.401 319 18191.51 79.87 52736.34 88888.00 2006-11-15 13:27:19.901 319 18191.42 80.02 52736.35 88888.00 2006-11-15 13:27:20.401 319 18191.53 80.03 52736.29 88888.00 2006-11-15 13:27:20.901 319 18191.61 79.97 52736.24 88888.00 2006-11-15 13:27:21.401 319 18191.47 79.96 52736.25 88888.00 2006-11-15 13:27:21.901 319 18191.50 79.96 52736.32 88888.00 2006-11-15 13:27:22.401 319 18191.61 79.87 52736.27 88888.00 2006-11-15 13:27:22.901 319 18191.45 79.96 52736.19 88888.00 2006-11-15 13:27:23.401 319 18191.50 79.94 52736.15 88888.00 2006-11-15 13:27:23.901 319 18191.49 79.98 52736.14 88888.00 2006-11-15 13:27:24.401 319 18191.50 79.96 52736.05 88888.00 2006-11-15 13:27:24.901 319 18191.49 79.97 52736.06 88888.00 2006-11-15 13:27:25.401 319 18191.54 80.08 52735.95 88888.00 2006-11-15 13:27:25.901 319 18191.48 80.10 52735.99 88888.00 2006-11-15 13:27:26.401 319 18191.52 80.06 52736.11 88888.00 2006-11-15 13:27:26.901 319 18191.69 80.11 52736.06 88888.00 2006-11-15 13:27:27.401 319 18191.58 80.06 52736.06 88888.00 2006-11-15 13:27:27.901 319 18191.51 80.02 52736.02 88888.00 2006-11-15 13:27:28.401 319 18191.63 79.98 52736.10 88888.00 2006-11-15 13:27:28.901 319 18191.53 80.10 52736.00 88888.00 2006-11-15 13:27:29.401 319 18191.58 80.05 52735.95 88888.00 2006-11-15 13:27:29.901 319 18191.76 79.98 52735.95 88888.00 2006-11-15 13:27:30.401 319 18191.85 80.05 52735.93 88888.00 2006-11-15 13:27:30.901 319 18191.94 80.08 52735.99 88888.00 2006-11-15 13:27:31.401 319 18191.78 80.05 52735.99 88888.00 2006-11-15 13:27:31.901 319 18191.77 80.09 52735.95 88888.00 2006-11-15 13:27:32.401 319 18191.81 80.07 52735.88 88888.00 2006-11-15 13:27:32.901 319 18191.87 80.00 52735.85 88888.00 2006-11-15 13:27:33.401 319 18191.81 79.92 52735.90 88888.00 2006-11-15 13:27:33.901 319 18191.78 79.90 52736.02 88888.00 2006-11-15 13:27:34.401 319 18191.87 80.00 52736.07 88888.00 2006-11-15 13:27:34.901 319 18191.80 80.03 52736.07 88888.00 2006-11-15 13:27:35.401 319 18191.72 80.04 52736.17 88888.00 2006-11-15 13:27:35.901 319 18191.84 79.98 52736.17 88888.00 2006-11-15 13:27:36.401 319 18191.94 80.01 52736.17 88888.00 2006-11-15 13:27:36.901 319 18191.89 80.03 52736.10 88888.00 2006-11-15 13:27:37.401 319 18191.94 80.02 52735.97 88888.00 2006-11-15 13:27:37.901 319 18191.94 79.99 52736.01 88888.00 2006-11-15 13:27:38.401 319 18191.86 80.03 52736.15 88888.00 2006-11-15 13:27:38.901 319 18191.87 80.14 52736.19 88888.00 2006-11-15 13:27:39.401 319 18191.96 80.13 52736.23 88888.00 2006-11-15 13:27:39.901 319 18191.94 80.05 52736.19 88888.00 2006-11-15 13:27:40.401 319 18191.61 79.96 52736.26 88888.00 2006-11-15 13:27:40.901 319 18191.44 80.06 52736.30 88888.00 2006-11-15 13:27:41.401 319 18191.32 80.01 52736.35 88888.00 2006-11-15 13:27:41.901 319 18191.20 80.05 52736.41 88888.00 2006-11-15 13:27:42.401 319 18191.15 80.04 52736.51 88888.00 2006-11-15 13:27:42.901 319 18191.16 80.04 52736.51 88888.00 2006-11-15 13:27:43.401 319 18191.19 80.07 52736.59 88888.00 2006-11-15 13:27:43.901 319 18191.51 80.09 52736.57 88888.00 2006-11-15 13:27:44.401 319 18191.81 80.12 52736.58 88888.00 2006-11-15 13:27:44.901 319 18191.77 80.14 52736.50 88888.00 2006-11-15 13:27:45.401 319 18191.78 80.12 52736.57 88888.00 2006-11-15 13:27:45.901 319 18191.75 80.16 52736.49 88888.00 2006-11-15 13:27:46.401 319 18191.77 80.16 52736.46 88888.00 2006-11-15 13:27:46.901 319 18191.56 80.15 52736.43 88888.00 2006-11-15 13:27:47.401 319 18191.61 80.16 52736.42 88888.00 2006-11-15 13:27:47.901 319 18191.74 80.21 52736.37 88888.00 2006-11-15 13:27:48.401 319 18191.62 80.16 52736.35 88888.00 2006-11-15 13:27:48.901 319 18191.51 80.15 52736.37 88888.00 2006-11-15 13:27:49.401 319 18191.59 80.26 52736.42 88888.00 2006-11-15 13:27:49.901 319 18191.49 80.35 52736.51 88888.00 2006-11-15 13:27:50.401 319 18191.37 80.22 52736.40 88888.00 2006-11-15 13:27:50.901 319 18191.39 80.20 52736.29 88888.00 2006-11-15 13:27:51.401 319 18191.50 80.33 52736.30 88888.00 2006-11-15 13:27:51.901 319 18191.47 80.35 52736.43 88888.00 2006-11-15 13:27:52.401 319 18191.29 80.39 52736.40 88888.00 2006-11-15 13:27:52.901 319 18191.20 80.43 52736.39 88888.00 2006-11-15 13:27:53.401 319 18191.28 80.38 52736.35 88888.00 2006-11-15 13:27:53.901 319 18191.15 80.30 52736.32 88888.00 2006-11-15 13:27:54.401 319 18191.08 80.42 52736.29 88888.00 2006-11-15 13:27:54.901 319 18191.15 80.35 52736.36 88888.00 2006-11-15 13:27:55.401 319 18191.17 80.30 52736.46 88888.00 2006-11-15 13:27:55.901 319 18191.17 80.32 52736.46 88888.00 2006-11-15 13:27:56.401 319 18191.17 80.30 52736.36 88888.00 2006-11-15 13:27:56.901 319 18191.17 80.31 52736.40 88888.00 2006-11-15 13:27:57.401 319 18191.17 80.28 52736.35 88888.00 2006-11-15 13:27:57.901 319 18191.20 80.26 52736.35 88888.00 2006-11-15 13:27:58.401 319 18191.41 80.25 52736.40 88888.00 2006-11-15 13:27:58.901 319 18191.40 80.20 52736.43 88888.00 2006-11-15 13:27:59.401 319 18191.33 80.21 52736.52 88888.00 2006-11-15 13:27:59.901 319 18191.48 80.17 52736.51 88888.00 2006-11-15 13:28:00.401 319 18191.51 80.24 52736.51 88888.00 2006-11-15 13:28:00.901 319 18191.49 80.34 52736.47 88888.00 2006-11-15 13:28:01.401 319 18191.50 80.32 52736.45 88888.00 2006-11-15 13:28:01.901 319 18191.40 80.39 52736.19 88888.00 2006-11-15 13:28:02.401 319 18191.49 80.38 52736.26 88888.00 2006-11-15 13:28:02.901 319 18191.55 80.30 52736.20 88888.00 2006-11-15 13:28:03.401 319 18191.40 80.35 52736.23 88888.00 2006-11-15 13:28:03.901 319 18191.23 80.26 52736.20 88888.00 2006-11-15 13:28:04.401 319 18191.43 80.25 52736.13 88888.00 2006-11-15 13:28:04.901 319 18191.62 80.24 52736.17 88888.00 2006-11-15 13:28:05.401 319 18191.64 80.30 52736.38 88888.00 2006-11-15 13:28:05.901 319 18191.66 80.29 52736.42 88888.00 2006-11-15 13:28:06.401 319 18191.62 80.24 52736.51 88888.00 2006-11-15 13:28:06.901 319 18191.72 80.29 52736.69 88888.00 2006-11-15 13:28:07.401 319 18191.72 80.35 52736.51 88888.00 2006-11-15 13:28:07.901 319 18191.72 80.26 52736.43 88888.00 2006-11-15 13:28:08.401 319 18191.91 80.26 52736.47 88888.00 2006-11-15 13:28:08.901 319 18191.80 80.30 52736.46 88888.00 2006-11-15 13:28:09.398 319 18191.67 80.40 52736.39 88888.00 2006-11-15 13:28:09.908 319 18191.78 80.37 52736.54 88888.00 2006-11-15 13:28:10.408 319 18191.64 80.31 52736.54 88888.00 2006-11-15 13:28:10.908 319 18191.53 80.32 52736.57 88888.00 2006-11-15 13:28:11.408 319 18191.50 80.35 52736.64 88888.00 2006-11-15 13:28:11.908 319 18191.55 80.36 52736.58 88888.00 2006-11-15 13:28:12.408 319 18191.64 80.38 52736.51 88888.00 2006-11-15 13:28:12.908 319 18191.65 80.45 52736.50 88888.00 2006-11-15 13:28:13.408 319 18191.67 80.46 52736.57 88888.00 2006-11-15 13:28:13.908 319 18191.66 80.54 52736.58 88888.00 2006-11-15 13:28:14.408 319 18191.55 80.62 52736.53 88888.00 2006-11-15 13:28:14.908 319 18191.41 80.64 52736.65 88888.00 2006-11-15 13:28:15.408 319 18191.51 80.57 52736.61 88888.00 2006-11-15 13:28:15.908 319 18191.54 80.54 52736.60 88888.00 2006-11-15 13:28:16.408 319 18191.42 80.49 52736.57 88888.00 2006-11-15 13:28:16.908 319 18191.41 80.51 52736.48 88888.00 2006-11-15 13:28:17.408 319 18191.44 80.57 52736.55 88888.00 2006-11-15 13:28:17.908 319 18191.41 80.62 52736.63 88888.00 2006-11-15 13:28:18.408 319 18191.27 80.59 52736.63 88888.00 2006-11-15 13:28:18.908 319 18191.16 80.54 52736.71 88888.00 2006-11-15 13:28:19.408 319 18191.17 80.52 52736.75 88888.00 2006-11-15 13:28:19.908 319 18191.16 80.50 52736.75 88888.00 2006-11-15 13:28:20.408 319 18190.86 80.47 52736.61 88888.00 2006-11-15 13:28:20.908 319 18191.01 80.43 52736.42 88888.00 2006-11-15 13:28:21.408 319 18191.17 80.43 52736.42 88888.00 2006-11-15 13:28:21.908 319 18191.18 80.51 52736.46 88888.00 2006-11-15 13:28:22.408 319 18191.16 80.58 52736.46 88888.00 2006-11-15 13:28:22.908 319 18191.17 80.54 52736.40 88888.00 2006-11-15 13:28:23.408 319 18191.15 80.66 52736.40 88888.00 2006-11-15 13:28:23.908 319 18191.04 80.62 52736.47 88888.00 2006-11-15 13:28:24.408 319 18191.06 80.56 52736.43 88888.00 2006-11-15 13:28:24.908 319 18191.01 80.49 52736.62 88888.00 2006-11-15 13:28:25.408 319 18191.05 80.56 52736.69 88888.00 2006-11-15 13:28:25.908 319 18191.01 80.52 52736.49 88888.00 2006-11-15 13:28:26.408 319 18191.01 80.44 52736.58 88888.00 2006-11-15 13:28:26.908 319 18191.08 80.51 52736.66 88888.00 2006-11-15 13:28:27.408 319 18191.22 80.46 52736.75 88888.00 2006-11-15 13:28:27.908 319 18191.24 80.41 52736.49 88888.00 2006-11-15 13:28:28.408 319 18191.19 80.41 52736.30 88888.00 2006-11-15 13:28:28.908 319 18191.17 80.45 52736.42 88888.00 2006-11-15 13:28:29.408 319 18191.18 80.50 52736.52 88888.00 2006-11-15 13:28:29.908 319 18191.26 80.56 52736.37 88888.00 2006-11-15 13:28:30.408 319 18191.28 80.47 52736.26 88888.00 2006-11-15 13:28:30.908 319 18191.34 80.42 52736.22 88888.00 2006-11-15 13:28:31.408 319 18191.31 80.42 52736.26 88888.00 2006-11-15 13:28:31.908 319 18191.33 80.41 52736.41 88888.00 2006-11-15 13:28:32.408 319 18191.30 80.56 52736.45 88888.00 2006-11-15 13:28:32.908 319 18191.32 80.55 52736.39 88888.00 2006-11-15 13:28:33.408 319 18191.33 80.41 52736.35 88888.00 2006-11-15 13:28:33.908 319 18191.28 80.46 52736.51 88888.00 2006-11-15 13:28:34.408 319 18191.16 80.49 52736.45 88888.00 2006-11-15 13:28:34.908 319 18191.15 80.45 52736.40 88888.00 2006-11-15 13:28:35.408 319 18191.17 80.53 52736.29 88888.00 2006-11-15 13:28:35.908 319 18191.17 80.66 52736.36 88888.00 2006-11-15 13:28:36.408 319 18191.16 80.65 52736.34 88888.00 2006-11-15 13:28:36.908 319 18191.17 80.68 52736.22 88888.00 2006-11-15 13:28:37.408 319 18191.26 80.56 52736.23 88888.00 2006-11-15 13:28:37.908 319 18191.37 80.59 52736.30 88888.00 2006-11-15 13:28:38.408 319 18191.24 80.68 52736.43 88888.00 2006-11-15 13:28:38.908 319 18191.18 80.59 52736.53 88888.00 2006-11-15 13:28:39.408 319 18191.28 80.59 52736.60 88888.00 2006-11-15 13:28:39.908 319 18191.37 80.56 52736.58 88888.00 2006-11-15 13:28:40.408 319 18191.43 80.62 52736.42 88888.00 2006-11-15 13:28:40.908 319 18191.49 80.63 52736.24 88888.00 2006-11-15 13:28:41.408 319 18191.44 80.55 52736.17 88888.00 2006-11-15 13:28:41.908 319 18191.41 80.59 52736.13 88888.00 2006-11-15 13:28:42.408 319 18191.27 80.45 52736.18 88888.00 2006-11-15 13:28:42.908 319 18191.37 80.37 52736.28 88888.00 2006-11-15 13:28:43.408 319 18191.26 80.45 52736.20 88888.00 2006-11-15 13:28:43.908 319 18191.43 80.52 52736.26 88888.00 2006-11-15 13:28:44.408 319 18191.37 80.54 52736.41 88888.00 2006-11-15 13:28:44.908 319 18191.32 80.50 52736.49 88888.00 2006-11-15 13:28:45.408 319 18191.30 80.49 52736.36 88888.00 2006-11-15 13:28:45.908 319 18191.22 80.45 52736.22 88888.00 2006-11-15 13:28:46.408 319 18191.17 80.53 52736.25 88888.00 2006-11-15 13:28:46.908 319 18191.17 80.51 52736.14 88888.00 2006-11-15 13:28:47.408 319 18191.18 80.51 52736.18 88888.00 2006-11-15 13:28:47.908 319 18191.30 80.43 52736.32 88888.00 2006-11-15 13:28:48.408 319 18191.37 80.37 52736.38 88888.00 2006-11-15 13:28:48.908 319 18191.37 80.30 52736.40 88888.00 2006-11-15 13:28:49.408 319 18191.39 80.43 52736.50 88888.00 2006-11-15 13:28:49.908 319 18191.45 80.55 52736.42 88888.00 2006-11-15 13:28:50.408 319 18191.43 80.50 52736.48 88888.00 2006-11-15 13:28:50.908 319 18191.29 80.57 52736.49 88888.00 2006-11-15 13:28:51.408 319 18191.29 80.67 52736.55 88888.00 2006-11-15 13:28:51.908 319 18191.40 80.56 52736.43 88888.00 2006-11-15 13:28:52.408 319 18191.26 80.49 52736.46 88888.00 2006-11-15 13:28:52.908 319 18191.18 80.37 52736.54 88888.00 2006-11-15 13:28:53.408 319 18191.17 80.32 52736.58 88888.00 2006-11-15 13:28:53.908 319 18191.17 80.37 52736.61 88888.00 2006-11-15 13:28:54.408 319 18191.17 80.46 52736.57 88888.00 2006-11-15 13:28:54.908 319 18191.17 80.44 52736.54 88888.00 2006-11-15 13:28:55.408 319 18191.17 80.43 52736.63 88888.00 2006-11-15 13:28:55.908 319 18191.17 80.47 52736.60 88888.00 2006-11-15 13:28:56.408 319 18191.17 80.61 52736.49 88888.00 2006-11-15 13:28:56.908 319 18191.17 80.61 52736.41 88888.00 2006-11-15 13:28:57.408 319 18191.17 80.56 52736.48 88888.00 2006-11-15 13:28:57.908 319 18191.16 80.57 52736.45 88888.00 2006-11-15 13:28:58.408 319 18191.17 80.57 52736.48 88888.00 2006-11-15 13:28:58.908 319 18191.17 80.57 52736.58 88888.00 2006-11-15 13:28:59.408 319 18191.17 80.58 52736.64 88888.00 2006-11-15 13:28:59.908 319 18191.16 80.59 52736.62 88888.00 2006-11-15 13:29:00.408 319 18191.17 80.64 52736.55 88888.00 2006-11-15 13:29:00.908 319 18191.16 80.59 52736.53 88888.00 2006-11-15 13:29:01.408 319 18191.17 80.58 52736.54 88888.00 2006-11-15 13:29:01.908 319 18191.17 80.70 52736.51 88888.00 2006-11-15 13:29:02.408 319 18191.17 80.77 52736.41 88888.00 2006-11-15 13:29:02.908 319 18191.17 80.75 52736.38 88888.00 2006-11-15 13:29:03.408 319 18191.17 80.71 52736.40 88888.00 2006-11-15 13:29:03.908 319 18191.17 80.72 52736.39 88888.00 2006-11-15 13:29:04.408 319 18191.17 80.82 52736.40 88888.00 2006-11-15 13:29:04.908 319 18191.17 80.84 52736.36 88888.00 2006-11-15 13:29:05.408 319 18191.16 80.84 52736.39 88888.00 2006-11-15 13:29:05.908 319 18191.17 80.81 52736.40 88888.00 2006-11-15 13:29:06.408 319 18191.17 80.85 52736.34 88888.00 2006-11-15 13:29:06.908 319 18191.17 80.85 52736.30 88888.00 2006-11-15 13:29:07.408 319 18191.17 80.77 52736.29 88888.00 2006-11-15 13:29:07.908 319 18191.17 80.73 52736.32 88888.00 2006-11-15 13:29:08.408 319 18191.20 80.79 52736.31 88888.00 2006-11-15 13:29:08.908 319 18191.29 80.81 52736.34 88888.00 2006-11-15 13:29:09.408 319 18191.33 80.71 52736.25 88888.00 2006-11-15 13:29:09.908 319 18191.21 80.59 52736.12 88888.00 2006-11-15 13:29:10.408 319 18191.17 80.64 52736.23 88888.00 2006-11-15 13:29:10.908 319 18191.17 80.77 52736.25 88888.00 2006-11-15 13:29:11.408 319 18191.17 80.79 52736.22 88888.00 2006-11-15 13:29:11.908 319 18191.23 80.78 52736.22 88888.00 2006-11-15 13:29:12.408 319 18191.34 80.84 52736.17 88888.00 2006-11-15 13:29:12.908 319 18191.20 80.82 52736.23 88888.00 2006-11-15 13:29:13.408 319 18191.23 80.79 52736.18 88888.00 2006-11-15 13:29:13.908 319 18191.18 80.87 52736.22 88888.00 2006-11-15 13:29:14.408 319 18191.17 80.94 52736.28 88888.00 2006-11-15 13:29:14.908 319 18191.17 80.95 52736.35 88888.00 2006-11-15 13:29:15.408 319 18191.17 80.85 52736.38 88888.00 2006-11-15 13:29:15.908 319 18191.17 80.82 52736.34 88888.00 2006-11-15 13:29:16.408 319 18191.17 80.84 52736.25 88888.00 2006-11-15 13:29:16.908 319 18191.17 80.82 52736.18 88888.00 2006-11-15 13:29:17.408 319 18191.16 80.82 52736.18 88888.00 2006-11-15 13:29:17.908 319 18191.17 80.79 52736.22 88888.00 2006-11-15 13:29:18.408 319 18191.17 80.77 52736.30 88888.00 2006-11-15 13:29:18.908 319 18191.17 80.79 52736.36 88888.00 2006-11-15 13:29:19.408 319 18191.17 80.83 52736.42 88888.00 2006-11-15 13:29:19.908 319 18191.37 80.83 52736.45 88888.00 2006-11-15 13:29:20.408 319 18191.56 80.86 52736.34 88888.00 2006-11-15 13:29:20.908 319 18191.53 80.92 52736.32 88888.00 2006-11-15 13:29:21.408 319 18191.45 80.89 52736.42 88888.00 2006-11-15 13:29:21.908 319 18191.48 80.91 52736.55 88888.00 2006-11-15 13:29:22.408 319 18191.40 80.89 52736.45 88888.00 2006-11-15 13:29:22.908 319 18191.42 81.03 52736.37 88888.00 2006-11-15 13:29:23.408 319 18191.41 81.02 52736.32 88888.00 2006-11-15 13:29:23.908 319 18191.37 80.89 52736.29 88888.00 2006-11-15 13:29:24.408 319 18191.51 80.92 52736.30 88888.00 2006-11-15 13:29:24.908 319 18191.42 80.87 52736.40 88888.00 2006-11-15 13:29:25.408 319 18191.48 80.85 52736.43 88888.00 2006-11-15 13:29:25.908 319 18191.41 80.89 52736.48 88888.00 2006-11-15 13:29:26.408 319 18191.28 80.94 52736.40 88888.00 2006-11-15 13:29:26.908 319 18191.19 80.83 52736.37 88888.00 2006-11-15 13:29:27.408 319 18191.31 80.85 52736.34 88888.00 2006-11-15 13:29:27.908 319 18191.41 80.90 52736.40 88888.00 2006-11-15 13:29:28.408 319 18191.45 80.88 52736.57 88888.00 2006-11-15 13:29:28.908 319 18191.56 80.92 52736.43 88888.00 2006-11-15 13:29:29.408 319 18191.52 80.92 52736.40 88888.00 2006-11-15 13:29:29.908 319 18191.48 80.91 52736.43 88888.00 2006-11-15 13:29:30.408 319 18191.47 80.90 52736.20 88888.00 2006-11-15 13:29:30.908 319 18191.36 80.84 52736.25 88888.00 2006-11-15 13:29:31.408 319 18191.28 80.88 52736.39 88888.00 2006-11-15 13:29:31.908 319 18191.39 80.90 52736.45 88888.00 2006-11-15 13:29:32.408 319 18191.39 80.94 52736.43 88888.00 2006-11-15 13:29:32.908 319 18191.43 80.90 52736.43 88888.00 2006-11-15 13:29:33.408 319 18191.44 80.89 52736.52 88888.00 2006-11-15 13:29:33.908 319 18191.45 80.88 52736.45 88888.00 2006-11-15 13:29:34.408 319 18191.42 80.90 52736.45 88888.00 2006-11-15 13:29:34.908 319 18191.33 80.86 52736.53 88888.00 2006-11-15 13:29:35.408 319 18191.34 81.00 52736.42 88888.00 2006-11-15 13:29:35.908 319 18191.32 80.91 52736.41 88888.00 2006-11-15 13:29:36.408 319 18191.47 80.85 52736.48 88888.00 2006-11-15 13:29:36.908 319 18191.49 80.84 52736.46 88888.00 2006-11-15 13:29:37.408 319 18191.26 80.86 52736.43 88888.00 2006-11-15 13:29:37.908 319 18191.18 80.91 52736.41 88888.00 2006-11-15 13:29:38.408 319 18191.30 80.99 52736.48 88888.00 2006-11-15 13:29:38.908 319 18191.42 80.90 52736.54 88888.00 2006-11-15 13:29:39.408 319 18191.58 80.83 52736.49 88888.00 2006-11-15 13:29:39.908 319 18191.56 80.92 52736.40 88888.00 2006-11-15 13:29:40.408 319 18191.52 80.98 52736.43 88888.00 2006-11-15 13:29:40.908 319 18191.45 80.96 52736.50 88888.00 2006-11-15 13:29:41.408 319 18191.51 80.89 52736.42 88888.00 2006-11-15 13:29:41.908 319 18191.59 80.88 52736.45 88888.00 2006-11-15 13:29:42.408 319 18191.65 81.01 52736.48 88888.00 2006-11-15 13:29:42.908 319 18191.63 80.96 52736.51 88888.00 2006-11-15 13:29:43.408 319 18191.65 80.92 52736.40 88888.00 2006-11-15 13:29:43.908 319 18191.54 80.96 52736.40 88888.00 2006-11-15 13:29:44.408 319 18191.52 80.88 52736.38 88888.00 2006-11-15 13:29:44.908 319 18191.56 80.84 52736.42 88888.00 2006-11-15 13:29:45.408 319 18191.59 80.92 52736.54 88888.00 2006-11-15 13:29:45.908 319 18191.56 80.92 52736.57 88888.00 2006-11-15 13:29:46.408 319 18191.53 80.92 52736.49 88888.00 2006-11-15 13:29:46.908 319 18191.45 80.96 52736.54 88888.00 2006-11-15 13:29:47.408 319 18191.58 80.97 52736.54 88888.00 2006-11-15 13:29:47.908 319 18191.56 80.84 52736.55 88888.00 2006-11-15 13:29:48.408 319 18191.47 80.87 52736.57 88888.00 2006-11-15 13:29:48.908 319 18191.52 80.83 52736.55 88888.00 2006-11-15 13:29:49.408 319 18191.54 80.80 52736.50 88888.00 2006-11-15 13:29:49.908 319 18191.36 80.80 52736.48 88888.00 2006-11-15 13:29:50.408 319 18191.26 80.82 52736.46 88888.00 2006-11-15 13:29:50.908 319 18191.34 80.84 52736.40 88888.00 2006-11-15 13:29:51.408 319 18191.44 80.89 52736.22 88888.00 2006-11-15 13:29:51.908 319 18191.47 80.84 52736.31 88888.00 2006-11-15 13:29:52.408 319 18191.40 80.79 52736.39 88888.00 2006-11-15 13:29:52.908 319 18191.39 80.82 52736.36 88888.00 2006-11-15 13:29:53.408 319 18191.33 80.83 52736.35 88888.00 2006-11-15 13:29:53.908 319 18191.37 80.90 52736.41 88888.00 2006-11-15 13:29:54.408 319 18191.47 80.91 52736.46 88888.00 2006-11-15 13:29:54.908 319 18191.47 80.97 52736.49 88888.00 2006-11-15 13:29:55.408 319 18191.50 80.96 52736.61 88888.00 2006-11-15 13:29:55.908 319 18191.33 81.04 52736.63 88888.00 2006-11-15 13:29:56.408 319 18191.32 81.01 52736.59 88888.00 2006-11-15 13:29:56.908 319 18191.41 81.00 52736.57 88888.00 2006-11-15 13:29:57.408 319 18191.44 81.08 52736.51 88888.00 2006-11-15 13:29:57.908 319 18191.34 81.01 52736.40 88888.00 2006-11-15 13:29:58.408 319 18191.50 80.92 52736.50 88888.00 2006-11-15 13:29:58.908 319 18191.58 80.91 52736.48 88888.00 2006-11-15 13:29:59.408 319 18191.69 80.92 52736.51 88888.00 2006-11-15 13:29:59.908 319 18191.67 80.92 52736.57 88888.00 2006-11-15 13:30:00.408 319 18191.62 80.94 52736.58 88888.00 2006-11-15 13:30:00.908 319 18191.63 80.86 52736.50 88888.00 2006-11-15 13:30:01.408 319 18191.62 80.78 52736.45 88888.00 2006-11-15 13:30:01.908 319 18191.47 80.78 52736.46 88888.00 2006-11-15 13:30:02.408 319 18191.45 80.83 52736.52 88888.00 2006-11-15 13:30:02.908 319 18191.67 80.86 52736.55 88888.00 2006-11-15 13:30:03.408 319 18191.75 80.88 52736.51 88888.00 2006-11-15 13:30:03.908 319 18191.65 80.84 52736.48 88888.00 2006-11-15 13:30:04.408 319 18191.62 80.89 52736.48 88888.00 2006-11-15 13:30:04.908 319 18191.53 80.91 52736.42 88888.00 2006-11-15 13:30:05.408 319 18191.49 80.94 52736.40 88888.00 2006-11-15 13:30:05.908 319 18191.58 80.94 52736.45 88888.00 2006-11-15 13:30:06.408 319 18191.58 80.99 52736.57 88888.00 2006-11-15 13:30:06.908 319 18191.41 81.07 52736.63 88888.00 2006-11-15 13:30:07.408 319 18191.31 81.13 52736.53 88888.00 2006-11-15 13:30:07.908 319 18191.27 81.10 52736.47 88888.00 2006-11-15 13:30:08.408 319 18191.37 81.13 52736.50 88888.00 2006-11-15 13:30:08.908 319 18191.43 81.13 52736.54 88888.00 2006-11-15 13:30:09.408 319 18191.41 81.10 52736.52 88888.00 2006-11-15 13:30:09.908 319 18191.36 81.20 52736.46 88888.00 2006-11-15 13:30:10.408 319 18191.20 81.13 52736.41 88888.00 2006-11-15 13:30:10.908 319 18191.17 81.20 52736.42 88888.00 2006-11-15 13:30:11.408 319 18191.18 81.22 52736.38 88888.00 2006-11-15 13:30:11.908 319 18191.29 81.18 52736.48 88888.00 2006-11-15 13:30:12.408 319 18191.31 81.16 52736.41 88888.00 2006-11-15 13:30:12.908 319 18191.27 81.21 52736.42 88888.00 2006-11-15 13:30:13.408 319 18191.36 81.16 52736.52 88888.00 2006-11-15 13:30:13.908 319 18191.32 81.25 52736.45 88888.00 2006-11-15 13:30:14.408 319 18191.28 81.26 52736.45 88888.00 2006-11-15 13:30:14.908 319 18191.21 81.18 52736.39 88888.00 2006-11-15 13:30:15.408 319 18191.18 81.12 52736.36 88888.00 2006-11-15 13:30:15.908 319 18191.31 81.10 52736.35 88888.00 2006-11-15 13:30:16.408 319 18191.33 81.12 52736.42 88888.00 2006-11-15 13:30:16.908 319 18191.21 81.26 52736.57 88888.00 2006-11-15 13:30:17.408 319 18191.27 81.31 52736.58 88888.00 2006-11-15 13:30:17.908 319 18191.27 81.19 52736.47 88888.00 2006-11-15 13:30:18.408 319 18191.05 81.20 52736.54 88888.00 2006-11-15 13:30:18.908 319 18191.05 81.33 52736.57 88888.00 2006-11-15 13:30:19.408 319 18190.96 81.25 52736.54 88888.00 2006-11-15 13:30:19.908 319 18190.89 81.33 52736.51 88888.00 2006-11-15 13:30:20.408 319 18190.97 81.24 52736.62 88888.00 2006-11-15 13:30:20.908 319 18191.05 81.14 52736.59 88888.00 2006-11-15 13:30:21.408 319 18190.91 81.16 52736.52 88888.00 2006-11-15 13:30:21.908 319 18190.91 81.15 52736.54 88888.00 2006-11-15 13:30:22.408 319 18190.93 81.10 52736.61 88888.00 2006-11-15 13:30:22.908 319 18190.95 81.16 52736.58 88888.00 2006-11-15 13:30:23.408 319 18190.90 81.12 52736.49 88888.00 2006-11-15 13:30:23.908 319 18190.89 81.12 52736.49 88888.00 2006-11-15 13:30:24.408 319 18190.99 81.09 52736.43 88888.00 2006-11-15 13:30:24.908 319 18191.02 81.03 52736.34 88888.00 2006-11-15 13:30:25.408 319 18190.99 81.10 52736.45 88888.00 2006-11-15 13:30:25.908 319 18190.95 81.02 52736.50 88888.00 2006-11-15 13:30:26.408 319 18191.01 80.94 52736.45 88888.00 2006-11-15 13:30:26.908 319 18191.06 80.89 52736.45 88888.00 2006-11-15 13:30:27.408 319 18190.96 80.75 52736.42 88888.00 2006-11-15 13:30:27.908 319 18191.05 80.77 52736.50 88888.00 2006-11-15 13:30:28.408 319 18191.15 80.85 52736.57 88888.00 2006-11-15 13:30:28.908 319 18191.15 80.88 52736.45 88888.00 2006-11-15 13:30:29.408 319 18191.12 80.90 52736.45 88888.00 2006-11-15 13:30:29.908 319 18191.04 80.94 52736.49 88888.00 2006-11-15 13:30:30.408 319 18191.02 80.97 52736.48 88888.00 2006-11-15 13:30:30.908 319 18191.15 80.94 52736.57 88888.00 2006-11-15 13:30:31.408 319 18191.34 80.88 52736.58 88888.00 2006-11-15 13:30:31.908 319 18191.31 80.86 52736.59 88888.00 2006-11-15 13:30:32.408 319 18191.19 80.90 52736.66 88888.00 2006-11-15 13:30:32.908 319 18191.24 80.97 52736.57 88888.00 2006-11-15 13:30:33.408 319 18191.45 80.92 52736.54 88888.00 2006-11-15 13:30:33.908 319 18191.54 80.99 52736.50 88888.00 2006-11-15 13:30:34.408 319 18191.42 81.00 52736.58 88888.00 2006-11-15 13:30:34.908 319 18191.50 80.98 52736.51 88888.00 2006-11-15 13:30:35.408 319 18191.52 80.98 52736.52 88888.00 2006-11-15 13:30:35.908 319 18191.43 80.94 52736.60 88888.00 2006-11-15 13:30:36.408 319 18191.38 80.85 52736.73 88888.00 2006-11-15 13:30:36.908 319 18191.40 80.86 52736.68 88888.00 2006-11-15 13:30:37.408 319 18191.44 80.98 52736.66 88888.00 2006-11-15 13:30:37.908 319 18191.34 81.00 52736.75 88888.00 2006-11-15 13:30:38.408 319 18191.41 81.09 52736.90 88888.00 2006-11-15 13:30:38.908 319 18191.42 81.14 52736.93 88888.00 2006-11-15 13:30:39.408 319 18191.32 81.16 52736.89 88888.00 2006-11-15 13:30:39.908 319 18191.32 81.18 52736.86 88888.00 2006-11-15 13:30:40.408 319 18191.34 81.12 52736.76 88888.00 2006-11-15 13:30:40.908 319 18191.33 81.09 52736.85 88888.00 2006-11-15 13:30:41.408 319 18191.34 81.22 52736.84 88888.00 2006-11-15 13:30:41.908 319 18191.23 81.29 52736.89 88888.00 2006-11-15 13:30:42.408 319 18191.20 81.26 52736.90 88888.00 2006-11-15 13:30:42.908 319 18191.18 81.20 52736.85 88888.00 2006-11-15 13:30:43.408 319 18191.13 81.24 52736.84 88888.00 2006-11-15 13:30:43.908 319 18191.16 81.22 52736.88 88888.00 2006-11-15 13:30:44.408 319 18191.21 81.22 52736.94 88888.00 2006-11-15 13:30:44.908 319 18191.17 81.24 52736.96 88888.00 2006-11-15 13:30:45.408 319 18191.20 81.31 52737.00 88888.00 2006-11-15 13:30:45.908 319 18191.20 81.42 52736.96 88888.00 2006-11-15 13:30:46.408 319 18191.18 81.36 52736.93 88888.00 2006-11-15 13:30:46.908 319 18191.28 81.26 52736.92 88888.00 2006-11-15 13:30:47.408 319 18191.24 81.23 52736.95 88888.00 2006-11-15 13:30:47.908 319 18191.19 81.28 52736.90 88888.00 2006-11-15 13:30:48.408 319 18191.10 81.22 52736.81 88888.00 2006-11-15 13:30:48.908 319 18191.15 81.25 52736.75 88888.00 2006-11-15 13:30:49.408 319 18191.12 81.34 52736.82 88888.00 2006-11-15 13:30:49.908 319 18191.10 81.43 52736.72 88888.00 2006-11-15 13:30:50.408 319 18191.22 81.37 52736.77 88888.00 2006-11-15 13:30:50.908 319 18191.18 81.37 52736.76 88888.00 2006-11-15 13:30:51.408 319 18191.21 81.32 52736.77 88888.00 2006-11-15 13:30:51.908 319 18191.16 81.28 52736.81 88888.00 2006-11-15 13:30:52.408 319 18191.16 81.23 52736.73 88888.00 2006-11-15 13:30:52.908 319 18191.27 81.28 52736.76 88888.00 2006-11-15 13:30:53.408 319 18191.33 81.26 52736.72 88888.00 2006-11-15 13:30:53.908 319 18191.31 81.28 52736.69 88888.00 2006-11-15 13:30:54.408 319 18190.96 81.28 52736.70 88888.00 2006-11-15 13:30:54.908 319 18190.84 81.26 52736.61 88888.00 2006-11-15 13:30:55.408 319 18190.72 81.26 52736.72 88888.00 2006-11-15 13:30:55.908 319 18190.96 81.28 52736.61 88888.00 2006-11-15 13:30:56.408 319 18191.19 81.32 52736.60 88888.00 2006-11-15 13:30:56.908 319 18191.31 81.31 52736.58 88888.00 2006-11-15 13:30:57.408 319 18191.27 81.29 52736.59 88888.00 2006-11-15 13:30:57.908 319 18191.20 81.26 52736.60 88888.00 2006-11-15 13:30:58.408 319 18191.17 81.24 52736.58 88888.00 2006-11-15 13:30:58.908 319 18191.12 81.18 52736.68 88888.00 2006-11-15 13:30:59.408 319 18191.06 81.20 52736.74 88888.00 2006-11-15 13:30:59.908 319 18191.15 81.22 52736.72 88888.00 2006-11-15 13:31:00.408 319 18191.17 81.21 52736.66 88888.00 2006-11-15 13:31:00.908 319 18191.06 81.22 52736.61 88888.00 2006-11-15 13:31:01.408 319 18191.02 81.16 52736.54 88888.00 2006-11-15 13:31:01.908 319 18191.06 81.15 52736.42 88888.00 2006-11-15 13:31:02.408 319 18191.15 81.09 52736.31 88888.00 2006-11-15 13:31:02.908 319 18191.27 81.14 52736.39 88888.00 2006-11-15 13:31:03.408 319 18191.43 81.17 52736.48 88888.00 2006-11-15 13:31:03.908 319 18191.51 81.16 52736.52 88888.00 2006-11-15 13:31:04.408 319 18191.50 81.18 52736.48 88888.00 2006-11-15 13:31:04.908 319 18191.41 81.20 52736.46 88888.00 2006-11-15 13:31:05.408 319 18191.36 81.18 52736.41 88888.00 2006-11-15 13:31:05.908 319 18191.38 81.20 52736.45 88888.00 2006-11-15 13:31:06.408 319 18191.44 81.15 52736.52 88888.00 2006-11-15 13:31:06.908 319 18191.48 81.10 52736.51 88888.00 2006-11-15 13:31:07.408 319 18191.52 81.13 52736.49 88888.00 2006-11-15 13:31:07.908 319 18191.54 81.16 52736.57 88888.00 2006-11-15 13:31:08.408 319 18191.52 81.14 52736.63 88888.00 2006-11-15 13:31:08.908 319 18191.49 81.13 52736.66 88888.00 2006-11-15 13:31:09.408 319 18191.42 81.02 52736.61 88888.00 2006-11-15 13:31:09.908 319 18191.33 81.09 52736.62 88888.00 2006-11-15 13:31:10.408 319 18191.20 81.14 52736.60 88888.00 2006-11-15 13:31:10.908 319 18191.27 81.12 52736.55 88888.00 2006-11-15 13:31:11.408 319 18191.32 81.09 52736.57 88888.00 2006-11-15 13:31:11.908 319 18191.29 81.07 52736.50 88888.00 2006-11-15 13:31:12.408 319 18191.28 81.08 52736.49 88888.00 2006-11-15 13:31:12.908 319 18191.30 81.05 52736.59 88888.00 2006-11-15 13:31:13.408 319 18191.34 81.08 52736.60 88888.00 2006-11-15 13:31:13.908 319 18191.29 81.11 52736.74 88888.00 2006-11-15 13:31:14.408 319 18191.29 81.22 52736.81 88888.00 2006-11-15 13:31:14.908 319 18191.17 81.25 52736.72 88888.00 2006-11-15 13:31:15.408 319 18191.22 81.21 52736.66 88888.00 2006-11-15 13:31:15.908 319 18191.18 81.21 52736.50 88888.00 2006-11-15 13:31:16.408 319 18191.17 81.16 52736.46 88888.00 2006-11-15 13:31:16.908 319 18191.16 81.22 52736.68 88888.00 2006-11-15 13:31:17.408 319 18191.17 81.23 52736.64 88888.00 2006-11-15 13:31:17.908 319 18191.21 81.19 52736.50 88888.00 2006-11-15 13:31:18.408 319 18191.32 81.19 52736.43 88888.00 2006-11-15 13:31:18.908 319 18191.30 81.20 52736.49 88888.00 2006-11-15 13:31:19.408 319 18191.20 81.14 52736.55 88888.00 2006-11-15 13:31:19.908 319 18191.17 81.13 52736.66 88888.00 2006-11-15 13:31:20.408 319 18191.17 81.15 52736.68 88888.00 2006-11-15 13:31:20.908 319 18191.15 81.17 52736.55 88888.00 2006-11-15 13:31:21.408 319 18191.24 81.17 52736.59 88888.00 2006-11-15 13:31:21.908 319 18191.27 81.16 52736.49 88888.00 2006-11-15 13:31:22.408 319 18191.29 81.17 52736.47 88888.00 2006-11-15 13:31:22.908 319 18191.34 81.16 52736.40 88888.00 2006-11-15 13:31:23.408 319 18191.38 81.14 52736.43 88888.00 2006-11-15 13:31:23.908 319 18191.31 81.22 52736.40 88888.00 2006-11-15 13:31:24.408 319 18191.29 81.28 52736.38 88888.00 2006-11-15 13:31:24.908 319 18191.39 81.30 52736.35 88888.00 2006-11-15 13:31:25.408 319 18191.41 81.35 52736.35 88888.00 2006-11-15 13:31:25.908 319 18191.32 81.39 52736.38 88888.00 2006-11-15 13:31:26.408 319 18191.41 81.39 52736.53 88888.00 2006-11-15 13:31:26.908 319 18191.41 81.37 52736.51 88888.00 2006-11-15 13:31:27.408 319 18191.50 81.36 52736.61 88888.00 2006-11-15 13:31:27.908 319 18191.49 81.40 52736.71 88888.00 2006-11-15 13:31:28.408 319 18191.32 81.39 52736.76 88888.00 2006-11-15 13:31:28.908 319 18191.33 81.46 52736.77 88888.00 2006-11-15 13:31:29.408 319 18191.22 81.54 52736.82 88888.00 2006-11-15 13:31:29.908 319 18191.18 81.56 52736.78 88888.00 2006-11-15 13:31:30.408 319 18191.20 81.58 52736.78 88888.00 2006-11-15 13:31:30.908 319 18191.20 81.54 52736.77 88888.00 2006-11-15 13:31:31.408 319 18191.23 81.51 52736.74 88888.00 2006-11-15 13:31:31.908 319 18191.32 81.59 52736.62 88888.00 2006-11-15 13:31:32.408 319 18191.45 81.55 52736.66 88888.00 2006-11-15 13:31:32.908 319 18191.33 81.51 52736.69 88888.00 2006-11-15 13:31:33.408 319 18191.22 81.47 52736.63 88888.00 2006-11-15 13:31:33.908 319 18191.42 81.52 52736.46 88888.00 2006-11-15 13:31:34.408 319 18191.42 81.58 52736.49 88888.00 2006-11-15 13:31:34.908 319 18191.26 81.54 52736.57 88888.00 2006-11-15 13:31:35.408 319 18191.18 81.47 52736.65 88888.00 2006-11-15 13:31:35.908 319 18191.18 81.50 52736.64 88888.00 2006-11-15 13:31:36.408 319 18191.31 81.50 52736.54 88888.00 2006-11-15 13:31:36.908 319 18191.42 81.57 52736.57 88888.00 2006-11-15 13:31:37.408 319 18191.34 81.58 52736.73 88888.00 2006-11-15 13:31:37.908 319 18191.27 81.58 52736.75 88888.00 2006-11-15 13:31:38.408 319 18191.24 81.58 52736.76 88888.00 2006-11-15 13:31:38.908 319 18191.33 81.50 52736.73 88888.00 2006-11-15 13:31:39.408 319 18191.28 81.48 52736.76 88888.00 2006-11-15 13:31:39.908 319 18191.32 81.50 52736.71 88888.00 2006-11-15 13:31:40.408 319 18191.26 81.49 52736.74 88888.00 2006-11-15 13:31:40.908 319 18191.31 81.42 52736.74 88888.00 2006-11-15 13:31:41.408 319 18191.38 81.35 52736.69 88888.00 2006-11-15 13:31:41.908 319 18191.38 81.34 52736.73 88888.00 2006-11-15 13:31:42.408 319 18191.49 81.35 52736.82 88888.00 2006-11-15 13:31:42.908 319 18191.50 81.36 52736.76 88888.00 2006-11-15 13:31:43.408 319 18191.49 81.42 52736.88 88888.00 2006-11-15 13:31:43.908 319 18191.56 81.39 52736.93 88888.00 2006-11-15 13:31:44.408 319 18191.51 81.36 52736.83 88888.00 2006-11-15 13:31:44.908 319 18191.50 81.33 52736.81 88888.00 2006-11-15 13:31:45.408 319 18191.48 81.36 52736.80 88888.00 2006-11-15 13:31:45.908 319 18191.43 81.31 52736.84 88888.00 2006-11-15 13:31:46.408 319 18191.50 81.25 52736.88 88888.00 2006-11-15 13:31:46.908 319 18191.61 81.31 52736.76 88888.00 2006-11-15 13:31:47.408 319 18191.55 81.36 52736.84 88888.00 2006-11-15 13:31:47.908 319 18191.55 81.42 52736.72 88888.00 2006-11-15 13:31:48.408 319 18191.56 81.33 52736.77 88888.00 2006-11-15 13:31:48.908 319 18191.53 81.29 52736.75 88888.00 2006-11-15 13:31:49.408 319 18191.41 81.42 52736.70 88888.00 2006-11-15 13:31:49.908 319 18191.36 81.41 52736.59 88888.00 2006-11-15 13:31:50.408 319 18191.23 81.39 52736.58 88888.00 2006-11-15 13:31:50.908 319 18191.22 81.48 52736.57 88888.00 2006-11-15 13:31:51.408 319 18191.24 81.52 52736.59 88888.00 2006-11-15 13:31:51.908 319 18191.21 81.53 52736.55 88888.00 2006-11-15 13:31:52.408 319 18191.19 81.51 52736.46 88888.00 2006-11-15 13:31:52.908 319 18191.27 81.48 52736.49 88888.00 2006-11-15 13:31:53.408 319 18191.27 81.48 52736.55 88888.00 2006-11-15 13:31:53.908 319 18191.26 81.54 52736.50 88888.00 2006-11-15 13:31:54.408 319 18191.30 81.41 52736.66 88888.00 2006-11-15 13:31:54.908 319 18191.34 81.38 52736.69 88888.00 2006-11-15 13:31:55.408 319 18191.34 81.39 52736.75 88888.00 2006-11-15 13:31:55.908 319 18191.30 81.36 52736.86 88888.00 2006-11-15 13:31:56.408 319 18191.54 81.34 52736.81 88888.00 2006-11-15 13:31:56.908 319 18191.55 81.35 52736.74 88888.00 2006-11-15 13:31:57.408 319 18191.55 81.36 52736.72 88888.00 2006-11-15 13:31:57.908 319 18191.50 81.30 52736.66 88888.00 2006-11-15 13:31:58.408 319 18191.50 81.30 52736.68 88888.00 2006-11-15 13:31:58.908 319 18191.56 81.31 52736.65 88888.00 2006-11-15 13:31:59.408 319 18191.54 81.29 52736.54 88888.00 2006-11-15 13:31:59.908 319 18191.50 81.28 52736.47 88888.00 2006-11-15 13:32:00.408 319 18191.52 81.31 52736.39 88888.00 2006-11-15 13:32:00.908 319 18191.36 81.23 52736.50 88888.00 2006-11-15 13:32:01.408 319 18191.33 81.17 52736.58 88888.00 2006-11-15 13:32:01.908 319 18191.41 81.20 52736.63 88888.00 2006-11-15 13:32:02.408 319 18191.45 81.28 52736.58 88888.00 2006-11-15 13:32:02.908 319 18191.51 81.32 52736.65 88888.00 2006-11-15 13:32:03.408 319 18191.51 81.31 52736.74 88888.00 2006-11-15 13:32:03.908 319 18191.52 81.24 52736.85 88888.00 2006-11-15 13:32:04.408 319 18191.47 81.30 52736.77 88888.00 2006-11-15 13:32:04.908 319 18191.39 81.36 52736.84 88888.00 2006-11-15 13:32:05.408 319 18191.56 81.33 52736.77 88888.00 2006-11-15 13:32:05.908 319 18191.38 81.30 52736.58 88888.00 2006-11-15 13:32:06.408 319 18191.21 81.26 52736.53 88888.00 2006-11-15 13:32:06.908 319 18191.34 81.24 52736.45 88888.00 2006-11-15 13:32:07.408 319 18191.45 81.23 52736.53 88888.00 2006-11-15 13:32:07.908 319 18191.45 81.26 52736.63 88888.00 2006-11-15 13:32:08.408 319 18191.43 81.23 52736.60 88888.00 2006-11-15 13:32:08.908 319 18191.44 81.23 52736.68 88888.00 2006-11-15 13:32:09.408 319 18191.33 81.25 52736.73 88888.00 2006-11-15 13:32:09.908 319 18191.42 81.15 52736.77 88888.00 2006-11-15 13:32:10.408 319 18191.31 81.14 52736.82 88888.00 2006-11-15 13:32:10.908 319 18191.36 81.17 52736.81 88888.00 2006-11-15 13:32:11.408 319 18191.50 81.26 52736.89 88888.00 2006-11-15 13:32:11.908 319 18191.52 81.28 52736.80 88888.00 2006-11-15 13:32:12.408 319 18191.49 81.26 52736.76 88888.00 2006-11-15 13:32:12.908 319 18191.55 81.31 52736.84 88888.00 2006-11-15 13:32:13.408 319 18191.63 81.36 52736.86 88888.00 2006-11-15 13:32:13.908 319 18191.58 81.38 52736.88 88888.00 2006-11-15 13:32:14.408 319 18191.54 81.38 52736.97 88888.00 2006-11-15 13:32:14.908 319 18191.55 81.37 52736.97 88888.00 2006-11-15 13:32:15.408 319 18191.48 81.42 52737.01 88888.00 2006-11-15 13:32:15.908 319 18191.43 81.44 52736.97 88888.00 2006-11-15 13:32:16.408 319 18191.33 81.40 52736.94 88888.00 2006-11-15 13:32:16.908 319 18191.41 81.40 52736.92 88888.00 2006-11-15 13:32:17.408 319 18191.45 81.42 52736.97 88888.00 2006-11-15 13:32:17.908 319 18191.51 81.40 52737.01 88888.00 2006-11-15 13:32:18.408 319 18191.44 81.40 52736.99 88888.00 2006-11-15 13:32:18.908 319 18191.53 81.42 52736.94 88888.00 2006-11-15 13:32:19.408 319 18191.63 81.44 52736.95 88888.00 2006-11-15 13:32:19.908 319 18191.60 81.41 52736.98 88888.00 2006-11-15 13:32:20.408 319 18191.47 81.40 52736.98 88888.00 2006-11-15 13:32:20.908 319 18191.39 81.50 52736.98 88888.00 2006-11-15 13:32:21.408 319 18191.43 81.47 52736.97 88888.00 2006-11-15 13:32:21.908 319 18191.37 81.50 52736.96 88888.00 2006-11-15 13:32:22.408 319 18191.32 81.41 52737.00 88888.00 2006-11-15 13:32:22.908 319 18191.22 81.35 52736.99 88888.00 2006-11-15 13:32:23.408 319 18191.17 81.39 52736.86 88888.00 2006-11-15 13:32:23.908 319 18191.17 81.41 52736.87 88888.00 2006-11-15 13:32:24.408 319 18191.17 81.41 52736.92 88888.00 2006-11-15 13:32:24.908 319 18191.18 81.40 52736.80 88888.00 2006-11-15 13:32:25.408 319 18191.16 81.40 52736.74 88888.00 2006-11-15 13:32:25.908 319 18191.16 81.35 52736.83 88888.00 2006-11-15 13:32:26.408 319 18191.18 81.37 52736.80 88888.00 2006-11-15 13:32:26.908 319 18191.17 81.36 52736.77 88888.00 2006-11-15 13:32:27.408 319 18191.15 81.34 52736.77 88888.00 2006-11-15 13:32:27.908 319 18191.16 81.35 52736.75 88888.00 2006-11-15 13:32:28.408 319 18191.13 81.36 52736.85 88888.00 2006-11-15 13:32:28.908 319 18190.95 81.37 52736.77 88888.00 2006-11-15 13:32:29.408 319 18191.05 81.42 52736.74 88888.00 2006-11-15 13:32:29.908 319 18191.15 81.41 52736.76 88888.00 2006-11-15 13:32:30.408 319 18191.10 81.37 52736.75 88888.00 2006-11-15 13:32:30.908 319 18191.10 81.37 52736.78 88888.00 2006-11-15 13:32:31.408 319 18191.10 81.37 52736.75 88888.00 2006-11-15 13:32:31.908 319 18191.05 81.37 52736.73 88888.00 2006-11-15 13:32:32.408 319 18191.06 81.34 52736.81 88888.00 2006-11-15 13:32:32.908 319 18191.11 81.33 52736.76 88888.00 2006-11-15 13:32:33.408 319 18191.11 81.41 52736.68 88888.00 2006-11-15 13:32:33.908 319 18191.05 81.47 52736.55 88888.00 2006-11-15 13:32:34.408 319 18190.99 81.47 52736.60 88888.00 2006-11-15 13:32:34.908 319 18191.10 81.52 52736.64 88888.00 2006-11-15 13:32:35.408 319 18191.17 81.45 52736.66 88888.00 2006-11-15 13:32:35.908 319 18191.29 81.45 52736.72 88888.00 2006-11-15 13:32:36.408 319 18191.26 81.42 52736.78 88888.00 2006-11-15 13:32:36.908 319 18191.33 81.42 52736.74 88888.00 2006-11-15 13:32:37.408 319 18191.34 81.48 52736.61 88888.00 2006-11-15 13:32:37.908 319 18191.31 81.52 52736.61 88888.00 2006-11-15 13:32:38.408 319 18191.34 81.51 52736.72 88888.00 2006-11-15 13:32:38.908 319 18191.45 81.43 52736.71 88888.00 2006-11-15 13:32:39.408 319 18191.26 81.40 52736.76 88888.00 2006-11-15 13:32:39.908 319 18191.28 81.40 52736.70 88888.00 2006-11-15 13:32:40.408 319 18191.30 81.41 52736.55 88888.00 2006-11-15 13:32:40.908 319 18191.28 81.49 52736.41 88888.00 2006-11-15 13:32:41.408 319 18191.38 81.50 52736.47 88888.00 2006-11-15 13:32:41.908 319 18191.47 81.51 52736.51 88888.00 2006-11-15 13:32:42.408 319 18191.32 81.46 52736.50 88888.00 2006-11-15 13:32:42.908 319 18191.36 81.45 52736.49 88888.00 2006-11-15 13:32:43.408 319 18191.44 81.42 52736.53 88888.00 2006-11-15 13:32:43.908 319 18191.38 81.38 52736.49 88888.00 2006-11-15 13:32:44.408 319 18191.45 81.46 52736.40 88888.00 2006-11-15 13:32:44.908 319 18191.43 81.50 52736.36 88888.00 2006-11-15 13:32:45.408 319 18191.38 81.48 52736.34 88888.00 2006-11-15 13:32:45.908 319 18191.41 81.49 52736.40 88888.00 2006-11-15 13:32:46.408 319 18191.26 81.50 52736.36 88888.00 2006-11-15 13:32:46.908 319 18191.19 81.51 52736.43 88888.00 2006-11-15 13:32:47.408 319 18191.27 81.61 52736.55 88888.00 2006-11-15 13:32:47.908 319 18191.38 81.65 52736.64 88888.00 2006-11-15 13:32:48.408 319 18191.37 81.54 52736.62 88888.00 2006-11-15 13:32:48.908 319 18191.24 81.54 52736.68 88888.00 2006-11-15 13:32:49.408 319 18191.33 81.55 52736.75 88888.00 2006-11-15 13:32:49.908 319 18191.30 81.56 52736.74 88888.00 2006-11-15 13:32:50.408 319 18191.19 81.52 52736.74 88888.00 2006-11-15 13:32:50.908 319 18191.17 81.58 52736.73 88888.00 2006-11-15 13:32:51.408 319 18191.13 81.63 52736.78 88888.00 2006-11-15 13:32:51.908 319 18191.12 81.56 52736.78 88888.00 2006-11-15 13:32:52.408 319 18191.21 81.55 52736.75 88888.00 2006-11-15 13:32:52.908 319 18191.19 81.52 52736.86 88888.00 2006-11-15 13:32:53.408 319 18191.17 81.58 52736.80 88888.00 2006-11-15 13:32:53.908 319 18191.17 81.64 52736.81 88888.00 2006-11-15 13:32:54.408 319 18191.17 81.61 52736.81 88888.00 2006-11-15 13:32:54.908 319 18191.13 81.57 52736.85 88888.00 2006-11-15 13:32:55.408 319 18191.09 81.59 52736.80 88888.00 2006-11-15 13:32:55.908 319 18190.95 81.69 52736.73 88888.00 2006-11-15 13:32:56.408 319 18191.05 81.64 52736.73 88888.00 2006-11-15 13:32:56.908 319 18191.09 81.58 52736.73 88888.00 2006-11-15 13:32:57.408 319 18190.91 81.53 52736.83 88888.00 2006-11-15 13:32:57.908 319 18190.97 81.53 52736.78 88888.00 2006-11-15 13:32:58.408 319 18190.94 81.58 52736.77 88888.00 2006-11-15 13:32:58.908 319 18190.84 81.58 52736.82 88888.00 2006-11-15 13:32:59.408 319 18190.84 81.56 52736.81 88888.00 2006-11-15 13:32:59.908 319 18190.86 81.61 52736.84 88888.00 2006-11-15 13:33:00.408 319 18190.80 81.53 52736.84 88888.00 2006-11-15 13:33:00.908 319 18190.89 81.57 52736.94 88888.00 2006-11-15 13:33:01.408 319 18190.90 81.59 52736.94 88888.00 2006-11-15 13:33:01.908 319 18190.88 81.61 52736.92 88888.00 2006-11-15 13:33:02.408 319 18190.75 81.63 52736.94 88888.00 2006-11-15 13:33:02.908 319 18190.71 81.69 52736.96 88888.00 2006-11-15 13:33:03.408 319 18190.75 81.72 52736.97 88888.00 2006-11-15 13:33:03.908 319 18190.79 81.71 52737.04 88888.00 2006-11-15 13:33:04.408 319 18190.84 81.68 52737.06 88888.00 2006-11-15 13:33:04.908 319 18190.87 81.61 52737.05 88888.00 2006-11-15 13:33:05.408 319 18190.98 81.67 52736.94 88888.00 2006-11-15 13:33:05.908 319 18190.95 81.72 52736.96 88888.00 2006-11-15 13:33:06.408 319 18190.86 81.72 52736.99 88888.00 2006-11-15 13:33:06.908 319 18190.87 81.63 52736.95 88888.00 2006-11-15 13:33:07.408 319 18190.85 81.56 52736.84 88888.00 2006-11-15 13:33:07.908 319 18190.97 81.57 52736.81 88888.00 2006-11-15 13:33:08.408 319 18190.99 81.59 52736.85 88888.00 2006-11-15 13:33:08.908 319 18190.90 81.69 52736.85 88888.00 2006-11-15 13:33:09.408 319 18190.90 81.68 52736.78 88888.00 2006-11-15 13:33:09.908 319 18190.98 81.63 52736.75 88888.00 2006-11-15 13:33:10.408 319 18191.07 81.65 52736.73 88888.00 2006-11-15 13:33:10.908 319 18191.05 81.63 52736.71 88888.00 2006-11-15 13:33:11.408 319 18191.01 81.70 52736.75 88888.00 2006-11-15 13:33:11.908 319 18191.04 81.68 52736.74 88888.00 2006-11-15 13:33:12.408 319 18191.06 81.68 52736.71 88888.00 2006-11-15 13:33:12.908 319 18191.05 81.67 52736.74 88888.00 2006-11-15 13:33:13.408 319 18191.12 81.64 52736.81 88888.00 2006-11-15 13:33:13.908 319 18191.17 81.69 52736.86 88888.00 2006-11-15 13:33:14.408 319 18191.17 81.77 52736.88 88888.00 2006-11-15 13:33:14.908 319 18191.16 81.78 52736.88 88888.00 2006-11-15 13:33:15.408 319 18191.17 81.73 52736.82 88888.00 2006-11-15 13:33:15.908 319 18191.17 81.70 52736.90 88888.00 2006-11-15 13:33:16.408 319 18191.17 81.78 52736.84 88888.00 2006-11-15 13:33:16.908 319 18191.15 81.77 52736.83 88888.00 2006-11-15 13:33:17.408 319 18190.96 81.80 52736.90 88888.00 2006-11-15 13:33:17.908 319 18190.97 81.76 52736.97 88888.00 2006-11-15 13:33:18.408 319 18190.99 81.66 52737.03 88888.00 2006-11-15 13:33:18.908 319 18191.02 81.72 52736.96 88888.00 2006-11-15 13:33:19.408 319 18191.02 81.73 52736.84 88888.00 2006-11-15 13:33:19.908 319 18190.93 81.70 52736.84 88888.00 2006-11-15 13:33:20.408 319 18190.86 81.70 52736.82 88888.00 2006-11-15 13:33:20.908 319 18190.89 81.63 52736.87 88888.00 2006-11-15 13:33:21.408 319 18190.93 81.70 52736.97 88888.00 2006-11-15 13:33:21.908 319 18191.00 81.66 52736.90 88888.00 2006-11-15 13:33:22.408 319 18190.94 81.66 52736.74 88888.00 2006-11-15 13:33:22.908 319 18190.98 81.67 52736.74 88888.00 2006-11-15 13:33:23.408 319 18190.91 81.68 52736.75 88888.00 2006-11-15 13:33:23.908 319 18190.79 81.69 52736.77 88888.00 2006-11-15 13:33:24.408 319 18190.75 81.69 52736.78 88888.00 2006-11-15 13:33:24.908 319 18190.72 81.72 52736.77 88888.00 2006-11-15 13:33:25.408 319 18190.72 81.74 52736.75 88888.00 2006-11-15 13:33:25.908 319 18190.72 81.75 52736.70 88888.00 2006-11-15 13:33:26.408 319 18190.78 81.77 52736.80 88888.00 2006-11-15 13:33:26.908 319 18190.83 81.74 52736.88 88888.00 2006-11-15 13:33:27.408 319 18190.78 81.77 52737.01 88888.00 2006-11-15 13:33:27.908 319 18190.78 81.76 52737.09 88888.00 2006-11-15 13:33:28.408 319 18190.77 81.76 52736.99 88888.00 2006-11-15 13:33:28.908 319 18190.85 81.75 52736.98 88888.00 2006-11-15 13:33:29.408 319 18190.84 81.70 52737.10 88888.00 2006-11-15 13:33:29.908 319 18190.78 81.78 52737.07 88888.00 2006-11-15 13:33:30.408 319 18190.74 81.86 52736.97 88888.00 2006-11-15 13:33:30.908 319 18190.65 81.84 52736.97 88888.00 2006-11-15 13:33:31.408 319 18190.68 81.86 52736.93 88888.00 2006-11-15 13:33:31.908 319 18190.74 81.83 52736.90 88888.00 2006-11-15 13:33:32.408 319 18190.83 81.87 52736.90 88888.00 2006-11-15 13:33:32.908 319 18190.86 81.94 52736.93 88888.00 2006-11-15 13:33:33.408 319 18190.83 82.00 52737.01 88888.00 2006-11-15 13:33:33.908 319 18190.80 81.96 52736.85 88888.00 2006-11-15 13:33:34.408 319 18190.71 81.87 52736.84 88888.00 2006-11-15 13:33:34.908 319 18190.65 81.86 52736.85 88888.00 2006-11-15 13:33:35.408 319 18190.68 81.80 52736.88 88888.00 2006-11-15 13:33:35.908 319 18190.63 81.82 52736.76 88888.00 2006-11-15 13:33:36.408 319 18190.69 81.81 52736.85 88888.00 2006-11-15 13:33:36.908 319 18190.73 81.86 52736.95 88888.00 2006-11-15 13:33:37.408 319 18190.67 81.91 52737.03 88888.00 2006-11-15 13:33:37.908 319 18190.62 81.89 52736.99 88888.00 2006-11-15 13:33:38.408 319 18190.85 81.92 52736.92 88888.00 2006-11-15 13:33:38.908 319 18190.90 81.82 52736.88 88888.00 2006-11-15 13:33:39.408 319 18190.76 81.87 52736.82 88888.00 2006-11-15 13:33:39.908 319 18190.78 82.02 52736.76 88888.00 2006-11-15 13:33:40.408 319 18190.73 81.90 52736.78 88888.00 2006-11-15 13:33:40.908 319 18190.71 81.89 52736.76 88888.00 2006-11-15 13:33:41.408 319 18190.74 81.90 52736.86 88888.00 2006-11-15 13:33:41.908 319 18190.89 81.86 52736.77 88888.00 2006-11-15 13:33:42.408 319 18190.95 81.84 52736.76 88888.00 2006-11-15 13:33:42.908 319 18190.94 81.84 52736.78 88888.00 2006-11-15 13:33:43.408 319 18190.86 81.87 52736.83 88888.00 2006-11-15 13:33:43.908 319 18191.04 81.97 52736.77 88888.00 2006-11-15 13:33:44.408 319 18190.98 81.90 52736.81 88888.00 2006-11-15 13:33:44.908 319 18190.90 81.83 52736.77 88888.00 2006-11-15 13:33:45.408 319 18190.97 81.82 52736.81 88888.00 2006-11-15 13:33:45.908 319 18190.99 81.82 52736.87 88888.00 2006-11-15 13:33:46.408 319 18190.95 81.85 52736.82 88888.00 2006-11-15 13:33:46.908 319 18191.08 81.88 52736.73 88888.00 2006-11-15 13:33:47.408 319 18191.04 81.85 52736.66 88888.00 2006-11-15 13:33:47.908 319 18191.01 81.82 52736.69 88888.00 2006-11-15 13:33:48.408 319 18191.15 81.83 52736.75 88888.00 2006-11-15 13:33:48.908 319 18191.15 81.87 52736.80 88888.00 2006-11-15 13:33:49.408 319 18191.05 81.96 52736.77 88888.00 2006-11-15 13:33:49.908 319 18191.01 81.98 52736.73 88888.00 2006-11-15 13:33:50.408 319 18190.93 81.96 52736.68 88888.00 2006-11-15 13:33:50.908 319 18190.95 81.91 52736.71 88888.00 2006-11-15 13:33:51.408 319 18191.02 81.89 52736.82 88888.00 2006-11-15 13:33:51.908 319 18190.96 81.91 52736.82 88888.00 2006-11-15 13:33:52.408 319 18191.02 81.98 52736.75 88888.00 2006-11-15 13:33:52.908 319 18190.98 82.02 52736.72 88888.00 2006-11-15 13:33:53.408 319 18190.93 82.03 52736.74 88888.00 2006-11-15 13:33:53.908 319 18190.97 82.01 52736.72 88888.00 2006-11-15 13:33:54.408 319 18191.10 82.01 52736.85 88888.00 2006-11-15 13:33:54.908 319 18191.11 81.94 52736.98 88888.00 2006-11-15 13:33:55.408 319 18191.01 81.83 52737.05 88888.00 2006-11-15 13:33:55.908 319 18191.05 81.92 52737.08 88888.00 2006-11-15 13:33:56.408 319 18191.13 81.90 52737.11 88888.00 2006-11-15 13:33:56.908 319 18191.29 81.92 52737.05 88888.00 2006-11-15 13:33:57.408 319 18191.24 81.95 52736.93 88888.00 2006-11-15 13:33:57.908 319 18191.23 81.89 52736.93 88888.00 2006-11-15 13:33:58.408 319 18191.15 81.95 52736.92 88888.00 2006-11-15 13:33:58.908 319 18191.06 82.02 52736.85 88888.00 2006-11-15 13:33:59.408 319 18191.01 81.95 52736.88 88888.00 2006-11-15 13:33:59.908 319 18190.98 81.91 52736.89 88888.00 2006-11-15 13:34:00.408 319 18191.09 81.96 52736.81 88888.00 2006-11-15 13:34:00.908 319 18191.16 81.96 52736.76 88888.00 2006-11-15 13:34:01.408 319 18191.10 81.86 52736.66 88888.00 2006-11-15 13:34:01.908 319 18190.99 81.80 52736.83 88888.00 2006-11-15 13:34:02.408 319 18191.00 81.84 52736.85 88888.00 2006-11-15 13:34:02.908 319 18190.93 81.82 52736.93 88888.00 2006-11-15 13:34:03.408 319 18190.91 81.82 52736.90 88888.00 2006-11-15 13:34:03.908 319 18190.88 81.85 52736.83 88888.00 2006-11-15 13:34:04.408 319 18190.90 81.95 52736.73 88888.00 2006-11-15 13:34:04.908 319 18190.87 81.92 52736.78 88888.00 2006-11-15 13:34:05.408 319 18190.79 81.86 52736.74 88888.00 2006-11-15 13:34:05.908 319 18190.94 81.86 52736.62 88888.00 2006-11-15 13:34:06.408 319 18191.05 81.83 52736.73 88888.00 2006-11-15 13:34:06.908 319 18191.13 81.77 52736.62 88888.00 2006-11-15 13:34:07.408 319 18190.96 81.77 52736.62 88888.00 2006-11-15 13:34:07.908 319 18190.89 81.89 52736.70 88888.00 2006-11-15 13:34:08.408 319 18190.85 82.06 52736.77 88888.00 2006-11-15 13:34:08.908 319 18190.94 82.10 52736.90 88888.00 2006-11-15 13:34:09.408 319 18191.06 82.14 52736.85 88888.00 2006-11-15 13:34:09.908 319 18191.12 82.17 52736.78 88888.00 2006-11-15 13:34:10.408 319 18191.07 82.14 52736.77 88888.00 2006-11-15 13:34:10.908 319 18191.09 82.16 52736.75 88888.00 2006-11-15 13:34:11.408 319 18191.02 82.22 52736.83 88888.00 2006-11-15 13:34:11.908 319 18190.90 82.22 52736.82 88888.00 2006-11-15 13:34:12.408 319 18190.93 82.10 52736.76 88888.00 2006-11-15 13:34:12.908 319 18191.06 82.16 52736.75 88888.00 2006-11-15 13:34:13.408 319 18191.05 82.26 52736.72 88888.00 2006-11-15 13:34:13.908 319 18191.10 82.24 52736.73 88888.00 2006-11-15 13:34:14.408 319 18191.07 82.19 52736.80 88888.00 2006-11-15 13:34:14.908 319 18191.11 82.21 52736.74 88888.00 2006-11-15 13:34:15.408 319 18191.10 82.21 52736.69 88888.00 2006-11-15 13:34:15.908 319 18191.10 82.16 52736.62 88888.00 2006-11-15 13:34:16.408 319 18191.20 82.12 52736.62 88888.00 2006-11-15 13:34:16.908 319 18191.13 82.21 52736.66 88888.00 2006-11-15 13:34:17.408 319 18191.10 82.16 52736.58 88888.00 2006-11-15 13:34:17.908 319 18191.15 82.17 52736.57 88888.00 2006-11-15 13:34:18.408 319 18191.20 82.16 52736.64 88888.00 2006-11-15 13:34:18.908 319 18191.12 82.08 52736.68 88888.00 2006-11-15 13:34:19.408 319 18191.06 82.08 52736.71 88888.00 2006-11-15 13:34:19.908 319 18191.06 82.08 52736.65 88888.00 2006-11-15 13:34:20.408 319 18191.16 82.09 52736.63 88888.00 2006-11-15 13:34:20.908 319 18191.13 82.11 52736.61 88888.00 2006-11-15 13:34:21.408 319 18191.17 82.10 52736.83 88888.00 2006-11-15 13:34:21.908 319 18191.15 82.08 52736.82 88888.00 2006-11-15 13:34:22.408 319 18191.12 82.07 52736.73 88888.00 2006-11-15 13:34:22.908 319 18191.02 82.02 52736.71 88888.00 2006-11-15 13:34:23.408 319 18190.95 82.06 52736.73 88888.00 2006-11-15 13:34:23.908 319 18190.91 82.09 52736.75 88888.00 2006-11-15 13:34:24.408 319 18190.98 82.10 52736.74 88888.00 2006-11-15 13:34:24.908 319 18191.09 82.12 52736.78 88888.00 2006-11-15 13:34:25.408 319 18191.15 82.09 52736.78 88888.00 2006-11-15 13:34:25.908 319 18191.10 82.12 52736.88 88888.00 2006-11-15 13:34:26.408 319 18191.01 82.10 52736.82 88888.00 2006-11-15 13:34:26.908 319 18190.96 82.04 52736.86 88888.00 2006-11-15 13:34:27.408 319 18190.97 82.06 52736.83 88888.00 2006-11-15 13:34:27.908 319 18190.96 82.09 52736.86 88888.00 2006-11-15 13:34:28.408 319 18190.89 82.01 52736.80 88888.00 2006-11-15 13:34:28.908 319 18190.97 82.00 52736.84 88888.00 2006-11-15 13:34:29.408 319 18191.11 81.98 52736.83 88888.00 2006-11-15 13:34:29.908 319 18191.12 81.95 52736.78 88888.00 2006-11-15 13:34:30.408 319 18191.16 82.01 52736.72 88888.00 2006-11-15 13:34:30.908 319 18191.17 82.02 52736.69 88888.00 2006-11-15 13:34:31.408 319 18191.04 82.04 52736.76 88888.00 2006-11-15 13:34:31.908 319 18191.02 82.08 52736.84 88888.00 2006-11-15 13:34:32.408 319 18191.07 82.07 52736.80 88888.00 2006-11-15 13:34:32.908 319 18191.07 81.98 52736.86 88888.00 2006-11-15 13:34:33.408 319 18191.07 81.96 52736.80 88888.00 2006-11-15 13:34:33.908 319 18191.06 81.94 52736.75 88888.00 2006-11-15 13:34:34.408 319 18191.16 81.90 52736.80 88888.00 2006-11-15 13:34:34.908 319 18191.19 81.89 52736.84 88888.00 2006-11-15 13:34:35.408 319 18191.16 81.91 52736.90 88888.00 2006-11-15 13:34:35.908 319 18191.26 81.91 52736.92 88888.00 2006-11-15 13:34:36.408 319 18191.18 81.97 52736.86 88888.00 2006-11-15 13:34:36.908 319 18191.10 82.01 52736.82 88888.00 2006-11-15 13:34:37.408 319 18191.08 82.01 52736.76 88888.00 2006-11-15 13:34:37.908 319 18191.10 82.04 52736.72 88888.00 2006-11-15 13:34:38.408 319 18191.02 82.08 52736.75 88888.00 2006-11-15 13:34:38.908 319 18190.97 82.05 52736.83 88888.00 2006-11-15 13:34:39.408 319 18191.10 82.08 52736.81 88888.00 2006-11-15 13:34:39.908 319 18191.19 82.04 52736.93 88888.00 2006-11-15 13:34:40.408 319 18191.15 81.94 52736.98 88888.00 2006-11-15 13:34:40.908 319 18191.01 81.92 52737.03 88888.00 2006-11-15 13:34:41.408 319 18191.07 82.05 52736.92 88888.00 2006-11-15 13:34:41.908 319 18191.07 82.06 52737.03 88888.00 2006-11-15 13:34:42.408 319 18190.97 82.11 52736.99 88888.00 2006-11-15 13:34:42.908 319 18191.00 82.18 52736.94 88888.00 2006-11-15 13:34:43.408 319 18191.04 82.15 52736.82 88888.00 2006-11-15 13:34:43.908 319 18190.97 82.09 52736.86 88888.00 2006-11-15 13:34:44.408 319 18191.01 82.07 52736.85 88888.00 2006-11-15 13:34:44.908 319 18191.16 82.03 52736.75 88888.00 2006-11-15 13:34:45.408 319 18191.20 82.02 52736.80 88888.00 2006-11-15 13:34:45.908 319 18191.02 82.00 52736.75 88888.00 2006-11-15 13:34:46.408 319 18191.00 81.99 52736.74 88888.00 2006-11-15 13:34:46.908 319 18191.01 81.98 52736.77 88888.00 2006-11-15 13:34:47.408 319 18191.04 82.00 52736.77 88888.00 2006-11-15 13:34:47.908 319 18190.93 82.00 52736.87 88888.00 2006-11-15 13:34:48.408 319 18190.90 82.02 52736.82 88888.00 2006-11-15 13:34:48.908 319 18190.95 81.96 52736.80 88888.00 2006-11-15 13:34:49.408 319 18190.99 81.94 52736.82 88888.00 2006-11-15 13:34:49.908 319 18191.06 81.95 52736.85 88888.00 2006-11-15 13:34:50.408 319 18191.01 81.96 52736.89 88888.00 2006-11-15 13:34:50.908 319 18190.96 81.92 52736.80 88888.00 2006-11-15 13:34:51.408 319 18190.91 81.96 52736.83 88888.00 2006-11-15 13:34:51.908 319 18190.99 82.01 52736.88 88888.00 2006-11-15 13:34:52.408 319 18191.04 82.08 52736.93 88888.00 2006-11-15 13:34:52.908 319 18191.02 81.95 52736.88 88888.00 2006-11-15 13:34:53.408 319 18191.05 81.71 52736.84 88888.00 2006-11-15 13:34:53.908 319 18191.05 81.67 52736.99 88888.00 2006-11-15 13:34:54.408 319 18191.13 81.63 52737.06 88888.00 2006-11-15 13:34:54.908 319 18191.17 81.65 52737.01 88888.00 2006-11-15 13:34:55.408 319 18191.17 81.71 52736.98 88888.00 2006-11-15 13:34:55.908 319 18191.07 81.65 52736.93 88888.00 2006-11-15 13:34:56.408 319 18190.69 81.45 52736.85 88888.00 2006-11-15 13:34:56.908 319 18190.71 81.43 52736.90 88888.00 2006-11-15 13:34:57.408 319 18190.63 81.47 52736.99 88888.00 2006-11-15 13:34:57.908 319 18190.60 81.43 52736.99 88888.00 2006-11-15 13:34:58.408 319 18190.57 81.43 52736.89 88888.00 2006-11-15 13:34:58.908 319 18190.55 81.48 52736.80 88888.00 2006-11-15 13:34:59.408 319 18190.62 81.38 52736.71 88888.00 2006-11-15 13:34:59.908 319 18190.60 81.41 52736.83 88888.00 2006-11-15 13:35:00.408 319 18190.65 81.42 52736.89 88888.00 2006-11-15 13:35:00.908 319 18190.78 81.35 52736.86 88888.00 2006-11-15 13:35:01.408 319 18190.80 81.33 52736.84 88888.00 2006-11-15 13:35:01.908 319 18190.82 81.32 52736.87 88888.00 2006-11-15 13:35:02.408 319 18190.67 81.42 52736.84 88888.00 2006-11-15 13:35:02.908 319 18190.72 81.49 52736.87 88888.00 2006-11-15 13:35:03.408 319 18190.76 81.45 52736.99 88888.00 2006-11-15 13:35:03.908 319 18190.87 81.43 52737.00 88888.00 2006-11-15 13:35:04.408 319 18190.80 81.44 52736.99 88888.00 2006-11-15 13:35:04.908 319 18190.73 81.51 52737.00 88888.00 2006-11-15 13:35:05.408 319 18190.71 81.54 52737.01 88888.00 2006-11-15 13:35:05.908 319 18190.65 81.50 52737.01 88888.00 2006-11-15 13:35:06.408 319 18190.65 81.49 52736.93 88888.00 2006-11-15 13:35:06.908 319 18190.57 81.49 52736.97 88888.00 2006-11-15 13:35:07.408 319 18190.65 81.49 52736.96 88888.00 2006-11-15 13:35:07.908 319 18190.68 81.42 52736.93 88888.00 2006-11-15 13:35:08.408 319 18190.69 81.37 52736.89 88888.00 2006-11-15 13:35:08.908 319 18190.80 81.40 52736.84 88888.00 2006-11-15 13:35:09.408 319 18190.62 81.47 52736.90 88888.00 2006-11-15 13:35:09.908 319 18190.57 81.52 52737.01 88888.00 2006-11-15 13:35:10.408 319 18190.64 81.44 52736.95 88888.00 2006-11-15 13:35:10.908 319 18190.67 81.43 52736.96 88888.00 2006-11-15 13:35:11.408 319 18190.75 81.51 52737.05 88888.00 2006-11-15 13:35:11.908 319 18190.77 81.52 52737.00 88888.00 2006-11-15 13:35:12.408 319 18190.74 81.47 52736.95 88888.00 2006-11-15 13:35:12.908 319 18190.84 81.49 52736.95 88888.00 2006-11-15 13:35:13.408 319 18190.93 81.45 52736.82 88888.00 2006-11-15 13:35:13.908 319 18190.77 81.32 52736.77 88888.00 2006-11-15 13:35:14.408 319 18190.79 81.26 52736.71 88888.00 2006-11-15 13:35:14.908 319 18190.88 81.29 52736.74 88888.00 2006-11-15 13:35:15.408 319 18190.87 81.34 52736.76 88888.00 2006-11-15 13:35:15.908 319 18190.93 81.34 52736.86 88888.00 2006-11-15 13:35:16.408 319 18190.97 81.32 52736.82 88888.00 2006-11-15 13:35:16.908 319 18190.99 81.24 52736.75 88888.00 2006-11-15 13:35:17.408 319 18191.07 81.21 52736.74 88888.00 2006-11-15 13:35:17.908 319 18191.00 81.24 52736.78 88888.00 2006-11-15 13:35:18.408 319 18191.13 81.23 52736.76 88888.00 2006-11-15 13:35:18.908 319 18191.17 81.19 52736.81 88888.00 2006-11-15 13:35:19.408 319 18191.17 81.16 52736.75 88888.00 2006-11-15 13:35:19.908 319 18191.17 81.21 52736.84 88888.00 2006-11-15 13:35:20.408 319 18191.16 81.20 52736.85 88888.00 2006-11-15 13:35:20.908 319 18191.07 81.12 52736.68 88888.00 2006-11-15 13:35:21.408 319 18191.13 81.12 52736.62 88888.00 2006-11-15 13:35:21.908 319 18191.19 81.12 52736.52 88888.00 2006-11-15 13:35:22.408 319 18191.17 81.12 52736.53 88888.00 2006-11-15 13:35:22.908 319 18191.22 81.07 52736.66 88888.00 2006-11-15 13:35:23.408 319 18191.18 81.17 52736.73 88888.00 2006-11-15 13:35:23.908 319 18191.11 81.14 52736.64 88888.00 2006-11-15 13:35:24.408 319 18191.16 81.09 52736.58 88888.00 2006-11-15 13:35:24.908 319 18191.13 81.03 52736.52 88888.00 2006-11-15 13:35:25.408 319 18191.19 80.99 52736.51 88888.00 2006-11-15 13:35:25.908 319 18191.29 81.01 52736.66 88888.00 2006-11-15 13:35:26.405 319 18191.33 81.01 52736.63 88888.00 2006-11-15 13:35:26.905 319 18191.32 81.01 52736.60 88888.00 2006-11-15 13:35:27.405 319 18191.30 80.94 52736.61 88888.00 2006-11-15 13:35:27.905 319 18191.29 80.90 52736.58 88888.00 2006-11-15 13:35:28.405 319 18191.34 80.94 52736.54 88888.00 2006-11-15 13:35:28.905 319 18191.27 80.92 52736.66 88888.00 2006-11-15 13:35:29.405 319 18191.30 80.86 52736.73 88888.00 2006-11-15 13:35:29.905 319 18191.48 80.74 52736.75 88888.00 2006-11-15 13:35:30.405 319 18191.59 80.68 52736.80 88888.00 2006-11-15 13:35:30.905 319 18191.43 80.61 52736.71 88888.00 2006-11-15 13:35:31.405 319 18191.55 80.57 52736.59 88888.00 2006-11-15 13:35:31.905 319 18191.65 80.45 52736.54 88888.00 2006-11-15 13:35:32.405 319 18191.58 80.41 52736.48 88888.00 2006-11-15 13:35:32.905 319 18191.29 80.43 52736.47 88888.00 2006-11-15 13:35:33.405 319 18191.43 80.43 52736.51 88888.00 2006-11-15 13:35:33.905 319 18191.60 80.35 52736.59 88888.00 2006-11-15 13:35:34.405 319 18191.65 80.23 52736.61 88888.00 2006-11-15 13:35:34.905 319 18191.62 80.19 52736.52 88888.00 2006-11-15 13:35:35.405 319 18191.56 80.18 52736.43 88888.00 2006-11-15 13:35:35.905 319 18191.67 80.17 52736.49 88888.00 2006-11-15 13:35:36.405 319 18191.73 80.18 52736.62 88888.00 2006-11-15 13:35:36.905 319 18191.64 80.13 52736.60 88888.00 2006-11-15 13:35:37.405 319 18191.64 80.17 52736.47 88888.00 2006-11-15 13:35:37.905 319 18191.75 80.10 52736.37 88888.00 2006-11-15 13:35:38.405 319 18191.80 80.00 52736.46 88888.00 2006-11-15 13:35:38.905 319 18191.80 79.92 52736.43 88888.00 2006-11-15 13:35:39.405 319 18191.78 79.84 52736.42 88888.00 2006-11-15 13:35:39.905 319 18191.83 79.82 52736.31 88888.00 2006-11-15 13:35:40.405 319 18191.70 79.85 52736.24 88888.00 2006-11-15 13:35:40.905 319 18191.62 79.72 52736.32 88888.00 2006-11-15 13:35:41.405 319 18191.70 79.61 52736.35 88888.00 2006-11-15 13:35:41.905 319 18191.74 79.53 52736.41 88888.00 2006-11-15 13:35:42.405 319 18191.59 79.61 52736.32 88888.00 2006-11-15 13:35:42.905 319 18191.78 79.59 52736.31 88888.00 2006-11-15 13:35:43.405 319 18191.83 79.51 52736.38 88888.00 2006-11-15 13:35:43.905 319 18191.66 79.52 52736.60 88888.00 2006-11-15 13:35:44.405 319 18191.76 79.52 52736.62 88888.00 2006-11-15 13:35:44.905 319 18191.75 79.55 52736.61 88888.00 2006-11-15 13:35:45.405 319 18191.66 79.54 52736.57 88888.00 2006-11-15 13:35:45.905 319 18191.55 79.44 52736.47 88888.00 2006-11-15 13:35:46.405 319 18191.70 79.41 52736.41 88888.00 2006-11-15 13:35:46.905 319 18191.80 79.41 52736.41 88888.00 2006-11-15 13:35:47.405 319 18191.70 79.41 52736.42 88888.00 2006-11-15 13:35:47.905 319 18191.67 79.36 52736.46 88888.00 2006-11-15 13:35:48.405 319 18191.74 79.50 52736.70 88888.00 2006-11-15 13:35:48.905 319 18191.67 79.45 52736.70 88888.00 2006-11-15 13:35:49.405 319 18191.67 79.30 52736.52 88888.00 2006-11-15 13:35:49.905 319 18191.72 79.29 52736.25 88888.00 2006-11-15 13:35:50.405 319 18191.76 79.39 52736.29 88888.00 2006-11-15 13:35:50.905 319 18191.74 79.37 52736.45 88888.00 2006-11-15 13:35:51.405 319 18191.62 79.35 52736.52 88888.00 2006-11-15 13:35:51.905 319 18191.63 79.39 52736.50 88888.00 2006-11-15 13:35:52.405 319 18191.55 79.46 52736.48 88888.00 2006-11-15 13:35:52.905 319 18191.67 79.55 52736.55 88888.00 2006-11-15 13:35:53.405 319 18191.65 79.61 52736.62 88888.00 2006-11-15 13:35:53.905 319 18191.66 79.62 52736.66 88888.00 2006-11-15 13:35:54.405 319 18191.77 79.62 52736.69 88888.00 2006-11-15 13:35:54.905 319 18191.74 79.67 52736.63 88888.00 2006-11-15 13:35:55.405 319 18191.71 79.66 52736.64 88888.00 2006-11-15 13:35:55.905 319 18191.70 79.77 52736.66 88888.00 2006-11-15 13:35:56.405 319 18191.66 79.83 52736.66 88888.00 2006-11-15 13:35:56.905 319 18191.63 79.89 52736.72 88888.00 2006-11-15 13:35:57.405 319 18191.64 79.92 52736.58 88888.00 2006-11-15 13:35:57.905 319 18191.58 79.91 52736.61 88888.00 2006-11-15 13:35:58.405 319 18191.60 79.91 52736.60 88888.00 2006-11-15 13:35:58.905 319 18191.63 79.89 52736.55 88888.00 2006-11-15 13:35:59.405 319 18191.72 79.89 52736.60 88888.00 2006-11-15 13:35:59.905 319 18191.78 79.83 52736.59 88888.00 2006-11-15 13:36:00.405 319 18191.71 79.87 52736.53 88888.00 2006-11-15 13:36:00.905 319 18191.69 79.91 52736.43 88888.00 2006-11-15 13:36:01.405 319 18191.59 79.95 52736.52 88888.00 2006-11-15 13:36:01.905 319 18191.51 80.02 52736.55 88888.00 2006-11-15 13:36:02.405 319 18191.69 80.08 52736.63 88888.00 2006-11-15 13:36:02.905 319 18191.82 80.07 52736.64 88888.00 2006-11-15 13:36:03.405 319 18191.78 80.13 52736.76 88888.00 2006-11-15 13:36:03.905 319 18191.66 80.06 52736.87 88888.00 2006-11-15 13:36:04.405 319 18191.63 80.11 52736.86 88888.00 2006-11-15 13:36:04.905 319 18191.70 80.14 52736.84 88888.00 2006-11-15 13:36:05.405 319 18191.71 80.20 52736.80 88888.00 2006-11-15 13:36:05.905 319 18191.59 80.23 52736.80 88888.00 2006-11-15 13:36:06.405 319 18191.49 80.25 52736.75 88888.00 2006-11-15 13:36:06.905 319 18191.43 80.36 52736.89 88888.00 2006-11-15 13:36:07.405 319 18191.45 80.48 52736.87 88888.00 2006-11-15 13:36:07.905 319 18191.42 80.53 52736.84 88888.00 2006-11-15 13:36:08.405 319 18191.38 80.51 52736.77 88888.00 2006-11-15 13:36:08.905 319 18191.29 80.50 52736.71 88888.00 2006-11-15 13:36:09.405 319 18191.26 80.51 52736.70 88888.00 2006-11-15 13:36:09.905 319 18191.18 80.54 52736.75 88888.00 2006-11-15 13:36:10.405 319 18191.18 80.65 52736.77 88888.00 2006-11-15 13:36:10.905 319 18191.16 80.68 52736.81 88888.00 2006-11-15 13:36:11.405 319 18191.16 80.66 52736.77 88888.00 2006-11-15 13:36:11.905 319 18191.12 80.72 52736.82 88888.00 2006-11-15 13:36:12.405 319 18191.01 80.81 52736.84 88888.00 2006-11-15 13:36:12.905 319 18190.97 80.85 52736.84 88888.00 2006-11-15 13:36:13.405 319 18191.00 80.83 52736.80 88888.00 2006-11-15 13:36:13.905 319 18190.85 80.87 52736.85 88888.00 2006-11-15 13:36:14.405 319 18190.87 80.81 52736.82 88888.00 2006-11-15 13:36:14.905 319 18191.04 80.82 52736.76 88888.00 2006-11-15 13:36:15.405 319 18191.09 80.92 52736.78 88888.00 2006-11-15 13:36:15.905 319 18190.97 80.94 52736.75 88888.00 2006-11-15 13:36:16.405 319 18190.82 80.97 52736.69 88888.00 2006-11-15 13:36:16.905 319 18190.87 80.97 52736.71 88888.00 2006-11-15 13:36:17.405 319 18191.10 80.89 52736.86 88888.00 2006-11-15 13:36:17.905 319 18191.09 80.92 52736.95 88888.00 2006-11-15 13:36:18.405 319 18190.93 80.85 52736.85 88888.00 2006-11-15 13:36:18.905 319 18190.96 80.99 52736.84 88888.00 2006-11-15 13:36:19.405 319 18190.95 81.12 52736.85 88888.00 2006-11-15 13:36:19.905 319 18190.79 81.14 52736.78 88888.00 2006-11-15 13:36:20.405 319 18190.76 81.13 52736.76 88888.00 2006-11-15 13:36:20.905 319 18190.84 81.15 52736.77 88888.00 2006-11-15 13:36:21.405 319 18190.79 81.16 52736.87 88888.00 2006-11-15 13:36:21.905 319 18190.73 81.23 52736.99 88888.00 2006-11-15 13:36:22.405 319 18190.60 81.31 52736.92 88888.00 2006-11-15 13:36:22.905 319 18190.58 81.25 52736.98 88888.00 2006-11-15 13:36:23.405 319 18190.62 81.25 52737.06 88888.00 2006-11-15 13:36:23.905 319 18190.71 81.31 52737.05 88888.00 2006-11-15 13:36:24.405 319 18190.62 81.32 52736.93 88888.00 2006-11-15 13:36:24.905 319 18190.60 81.28 52736.86 88888.00 2006-11-15 13:36:25.405 319 18190.57 81.33 52736.90 88888.00 2006-11-15 13:36:25.905 319 18190.60 81.34 52736.90 88888.00 2006-11-15 13:36:26.405 319 18190.56 81.31 52736.93 88888.00 2006-11-15 13:36:26.905 319 18190.51 81.30 52736.92 88888.00 2006-11-15 13:36:27.405 319 18190.54 81.37 52736.88 88888.00 2006-11-15 13:36:27.905 319 18190.53 81.46 52736.93 88888.00 2006-11-15 13:36:28.405 319 18190.56 81.45 52736.94 88888.00 2006-11-15 13:36:28.905 319 18190.56 81.50 52736.93 88888.00 2006-11-15 13:36:29.405 319 18190.46 81.45 52736.97 88888.00 2006-11-15 13:36:29.905 319 18190.50 81.50 52737.04 88888.00 2006-11-15 13:36:30.405 319 18190.40 81.54 52736.98 88888.00 2006-11-15 13:36:30.905 319 18190.47 81.51 52736.90 88888.00 2006-11-15 13:36:31.405 319 18190.54 81.42 52736.77 88888.00 2006-11-15 13:36:31.905 319 18190.58 81.50 52736.64 88888.00 2006-11-15 13:36:32.405 319 18190.61 81.61 52736.73 88888.00 2006-11-15 13:36:32.905 319 18190.71 81.58 52736.82 88888.00 2006-11-15 13:36:33.405 319 18190.65 81.58 52736.75 88888.00 2006-11-15 13:36:33.905 319 18190.63 81.65 52736.71 88888.00 2006-11-15 13:36:34.405 319 18190.53 81.67 52736.75 88888.00 2006-11-15 13:36:34.905 319 18190.55 81.64 52736.70 88888.00 2006-11-15 13:36:35.405 319 18190.53 81.67 52736.68 88888.00 2006-11-15 13:36:35.905 319 18190.42 81.66 52736.78 88888.00 2006-11-15 13:36:36.405 319 18190.41 81.77 52736.75 88888.00 2006-11-15 13:36:36.905 319 18190.43 81.79 52736.74 88888.00 2006-11-15 13:36:37.405 319 18190.52 81.84 52736.77 88888.00 2006-11-15 13:36:37.905 319 18190.51 81.84 52736.74 88888.00 2006-11-15 13:36:38.405 319 18190.40 81.84 52736.71 88888.00 2006-11-15 13:36:38.905 319 18190.36 81.89 52736.84 88888.00 2006-11-15 13:36:39.405 319 18190.42 81.80 52736.95 88888.00 2006-11-15 13:36:39.905 319 18190.42 81.74 52737.08 88888.00 2006-11-15 13:36:40.405 319 18190.42 81.81 52737.09 88888.00 2006-11-15 13:36:40.905 319 18190.35 81.90 52737.01 88888.00 2006-11-15 13:36:41.405 319 18190.34 81.99 52736.99 88888.00 2006-11-15 13:36:41.905 319 18190.32 81.97 52737.16 88888.00 2006-11-15 13:36:42.405 319 18190.29 82.00 52737.23 88888.00 2006-11-15 13:36:42.905 319 18190.30 82.05 52737.33 88888.00 2006-11-15 13:36:43.405 319 18190.25 82.00 52737.29 88888.00 2006-11-15 13:36:43.905 319 18190.23 82.02 52737.19 88888.00 2006-11-15 13:36:44.405 319 18190.18 82.02 52737.19 88888.00 2006-11-15 13:36:44.905 319 18190.07 82.07 52737.18 88888.00 2006-11-15 13:36:45.405 319 18190.11 82.14 52737.16 88888.00 2006-11-15 13:36:45.905 319 18190.08 82.13 52737.20 88888.00 2006-11-15 13:36:46.405 319 18190.08 82.10 52737.17 88888.00 2006-11-15 13:36:46.905 319 18190.12 82.21 52737.06 88888.00 2006-11-15 13:36:47.405 319 18190.11 82.29 52737.05 88888.00 2006-11-15 13:36:47.905 319 18190.06 82.26 52737.01 88888.00 2006-11-15 13:36:48.405 319 18190.12 82.23 52736.89 88888.00 2006-11-15 13:36:48.905 319 18190.18 82.20 52736.89 88888.00 2006-11-15 13:36:49.405 319 18190.11 82.19 52736.90 88888.00 2006-11-15 13:36:49.905 319 18190.12 82.20 52736.86 88888.00 2006-11-15 13:36:50.405 319 18190.02 82.29 52736.84 88888.00 2006-11-15 13:36:50.905 319 18190.09 82.29 52737.08 88888.00 2006-11-15 13:36:51.405 319 18190.00 82.37 52737.20 88888.00 2006-11-15 13:36:51.905 319 18190.08 82.39 52737.10 88888.00 2006-11-15 13:36:52.405 319 18189.80 82.32 52736.99 88888.00 2006-11-15 13:36:52.905 319 18189.90 82.34 52737.01 88888.00 2006-11-15 13:36:53.405 319 18189.90 82.32 52737.07 88888.00 2006-11-15 13:36:53.905 319 18189.87 82.30 52737.07 88888.00 2006-11-15 13:36:54.405 319 18189.99 82.33 52737.04 88888.00 2006-11-15 13:36:54.905 319 18189.88 82.36 52737.15 88888.00 2006-11-15 13:36:55.405 319 18189.91 82.37 52737.15 88888.00 2006-11-15 13:36:55.905 319 18189.79 82.41 52737.16 88888.00 2006-11-15 13:36:56.405 319 18189.80 82.44 52737.18 88888.00 2006-11-15 13:36:56.905 319 18189.84 82.47 52737.15 88888.00 2006-11-15 13:36:57.405 319 18189.92 82.50 52737.07 88888.00 2006-11-15 13:36:57.905 319 18189.81 82.55 52737.09 88888.00 2006-11-15 13:36:58.405 319 18189.76 82.49 52737.06 88888.00 2006-11-15 13:36:58.905 319 18189.84 82.55 52737.03 88888.00 2006-11-15 13:36:59.405 319 18189.76 82.48 52737.04 88888.00 2006-11-15 13:36:59.905 319 18189.76 82.41 52736.98 88888.00 2006-11-15 13:37:00.405 319 18189.82 82.36 52737.00 88888.00 2006-11-15 13:37:00.905 319 18189.81 82.39 52737.04 88888.00 2006-11-15 13:37:01.405 319 18189.72 82.39 52736.94 88888.00 2006-11-15 13:37:01.905 319 18189.68 82.40 52736.89 88888.00 2006-11-15 13:37:02.405 319 18189.70 82.41 52736.87 88888.00 2006-11-15 13:37:02.905 319 18189.72 82.38 52736.95 88888.00 2006-11-15 13:37:03.405 319 18189.71 82.40 52736.92 88888.00 2006-11-15 13:37:03.905 319 18189.63 82.42 52736.87 88888.00 2006-11-15 13:37:04.405 319 18189.64 82.34 52736.85 88888.00 2006-11-15 13:37:04.905 319 18189.61 82.31 52736.80 88888.00 2006-11-15 13:37:05.405 319 18189.58 82.35 52736.81 88888.00 2006-11-15 13:37:05.905 319 18189.63 82.42 52736.89 88888.00 2006-11-15 13:37:06.405 319 18189.57 82.41 52737.06 88888.00 2006-11-15 13:37:06.905 319 18189.50 82.37 52737.01 88888.00 2006-11-15 13:37:07.405 319 18189.59 82.40 52736.88 88888.00 2006-11-15 13:37:07.905 319 18189.59 82.41 52736.86 88888.00 2006-11-15 13:37:08.405 319 18189.59 82.34 52736.78 88888.00 2006-11-15 13:37:08.905 319 18189.49 82.38 52736.76 88888.00 2006-11-15 13:37:09.405 319 18189.47 82.40 52736.84 88888.00 2006-11-15 13:37:09.905 319 18189.52 82.35 52736.92 88888.00 2006-11-15 13:37:10.405 319 18189.61 82.26 52736.94 88888.00 2006-11-15 13:37:10.905 319 18189.65 82.25 52736.97 88888.00 2006-11-15 13:37:11.405 319 18189.74 82.29 52736.88 88888.00 2006-11-15 13:37:11.905 319 18189.76 82.32 52736.87 88888.00 2006-11-15 13:37:12.405 319 18189.68 82.31 52736.84 88888.00 2006-11-15 13:37:12.905 319 18189.53 82.36 52736.83 88888.00 2006-11-15 13:37:13.405 319 18189.50 82.32 52736.89 88888.00 2006-11-15 13:37:13.905 319 18189.47 82.29 52736.84 88888.00 2006-11-15 13:37:14.405 319 18189.50 82.30 52736.73 88888.00 2006-11-15 13:37:14.905 319 18189.55 82.38 52736.73 88888.00 2006-11-15 13:37:15.405 319 18189.57 82.35 52736.78 88888.00 2006-11-15 13:37:15.905 319 18189.50 82.34 52736.77 88888.00 2006-11-15 13:37:16.405 319 18189.58 82.31 52736.84 88888.00 2006-11-15 13:37:16.905 319 18189.68 82.36 52736.90 88888.00 2006-11-15 13:37:17.405 319 18189.66 82.29 52736.83 88888.00 2006-11-15 13:37:17.905 319 18189.61 82.26 52736.74 88888.00 2006-11-15 13:37:18.405 319 18189.59 82.30 52736.70 88888.00 2006-11-15 13:37:18.905 319 18189.60 82.29 52736.66 88888.00 2006-11-15 13:37:19.405 319 18189.67 82.14 52736.62 88888.00 2006-11-15 13:37:19.905 319 18189.68 82.12 52736.66 88888.00 2006-11-15 13:37:20.405 319 18189.58 82.05 52736.72 88888.00 2006-11-15 13:37:20.905 319 18189.49 82.04 52736.64 88888.00 2006-11-15 13:37:21.405 319 18189.45 82.12 52736.63 88888.00 2006-11-15 13:37:21.905 319 18189.44 82.18 52736.64 88888.00 2006-11-15 13:37:22.405 319 18189.59 82.17 52736.69 88888.00 2006-11-15 13:37:22.905 319 18189.56 82.19 52736.59 88888.00 2006-11-15 13:37:23.405 319 18189.53 82.19 52736.54 88888.00 2006-11-15 13:37:23.905 319 18189.45 82.13 52736.52 88888.00 2006-11-15 13:37:24.405 319 18189.52 82.08 52736.53 88888.00 2006-11-15 13:37:24.905 319 18189.69 82.08 52736.49 88888.00 2006-11-15 13:37:25.405 319 18189.67 82.13 52736.50 88888.00 2006-11-15 13:37:25.905 319 18189.61 82.07 52736.50 88888.00 2006-11-15 13:37:26.405 319 18189.64 81.98 52736.57 88888.00 2006-11-15 13:37:26.905 319 18189.53 82.02 52736.55 88888.00 2006-11-15 13:37:27.405 319 18189.55 82.09 52736.47 88888.00 2006-11-15 13:37:27.905 319 18189.71 81.99 52736.49 88888.00 2006-11-15 13:37:28.405 319 18189.67 81.94 52736.50 88888.00 2006-11-15 13:37:28.905 319 18189.55 82.00 52736.50 88888.00 2006-11-15 13:37:29.405 319 18189.58 82.03 52736.51 88888.00 2006-11-15 13:37:29.905 319 18189.75 82.01 52736.49 88888.00 2006-11-15 13:37:30.405 319 18189.82 82.08 52736.54 88888.00 2006-11-15 13:37:30.905 319 18189.72 82.08 52736.57 88888.00 2006-11-15 13:37:31.405 319 18189.57 82.11 52736.59 88888.00 2006-11-15 13:37:31.905 319 18189.55 82.17 52736.75 88888.00 2006-11-15 13:37:32.405 319 18189.46 82.20 52736.70 88888.00 2006-11-15 13:37:32.905 319 18189.38 82.15 52736.65 88888.00 2006-11-15 13:37:33.405 319 18189.39 82.17 52736.63 88888.00 2006-11-15 13:37:33.905 319 18189.42 82.12 52736.54 88888.00 2006-11-15 13:37:34.405 319 18189.45 82.09 52736.64 88888.00 2006-11-15 13:37:34.905 319 18189.49 82.14 52736.68 88888.00 2006-11-15 13:37:35.405 319 18189.46 82.14 52736.59 88888.00 2006-11-15 13:37:35.905 319 18189.53 82.09 52736.61 88888.00 2006-11-15 13:37:36.405 319 18189.63 82.08 52736.64 88888.00 2006-11-15 13:37:36.905 319 18189.58 82.08 52736.57 88888.00 2006-11-15 13:37:37.405 319 18189.69 82.06 52736.58 88888.00 2006-11-15 13:37:37.905 319 18189.81 82.16 52736.70 88888.00 2006-11-15 13:37:38.405 319 18189.79 82.16 52736.69 88888.00 2006-11-15 13:37:38.905 319 18189.75 82.15 52736.62 88888.00 2006-11-15 13:37:39.405 319 18189.79 82.12 52736.65 88888.00 2006-11-15 13:37:39.905 319 18189.89 82.12 52736.69 88888.00 2006-11-15 13:37:40.405 319 18189.93 82.34 52736.70 88888.00 2006-11-15 13:37:40.905 319 18189.86 82.33 52736.64 88888.00 2006-11-15 13:37:41.405 319 18189.69 82.26 52736.61 88888.00 2006-11-15 13:37:41.905 319 18189.57 82.31 52736.64 88888.00 2006-11-15 13:37:42.405 319 18189.39 82.34 52736.70 88888.00 2006-11-15 13:37:42.905 319 18189.46 82.34 52736.71 88888.00 2006-11-15 13:37:43.405 319 18189.46 82.39 52736.59 88888.00 2006-11-15 13:37:43.905 319 18189.38 82.41 52736.64 88888.00 2006-11-15 13:37:44.405 319 18189.41 82.38 52736.58 88888.00 2006-11-15 13:37:44.905 319 18189.38 82.30 52736.58 88888.00 2006-11-15 13:37:45.405 319 18189.50 82.26 52736.75 88888.00 2006-11-15 13:37:45.905 319 18189.66 82.45 52736.73 88888.00 2006-11-15 13:37:46.405 319 18189.67 82.36 52736.74 88888.00 2006-11-15 13:37:46.905 319 18189.61 82.25 52736.71 88888.00 2006-11-15 13:37:47.405 319 18189.58 82.36 52736.68 88888.00 2006-11-15 13:37:47.905 319 18189.64 82.41 52736.77 88888.00 2006-11-15 13:37:48.405 319 18189.63 82.36 52736.76 88888.00 2006-11-15 13:37:48.905 319 18189.67 82.37 52736.72 88888.00 2006-11-15 13:37:49.405 319 18189.59 82.40 52736.72 88888.00 2006-11-15 13:37:49.905 319 18189.41 82.40 52736.73 88888.00 2006-11-15 13:37:50.405 319 18189.38 82.45 52736.55 88888.00 2006-11-15 13:37:50.905 319 18189.38 82.48 52736.54 88888.00 2006-11-15 13:37:51.405 319 18189.57 82.46 52736.63 88888.00 2006-11-15 13:37:51.905 319 18189.64 82.47 52736.74 88888.00 2006-11-15 13:37:52.405 319 18189.61 82.41 52736.86 88888.00 2006-11-15 13:37:52.905 319 18189.64 82.39 52736.82 88888.00 2006-11-15 13:37:53.405 319 18189.58 82.49 52736.74 88888.00 2006-11-15 13:37:53.905 319 18189.49 82.52 52736.72 88888.00 2006-11-15 13:37:54.405 319 18189.52 82.49 52736.74 88888.00 2006-11-15 13:37:54.905 319 18189.44 82.55 52736.71 88888.00 2006-11-15 13:37:55.405 319 18189.42 82.55 52736.69 88888.00 2006-11-15 13:37:55.905 319 18189.35 82.54 52736.63 88888.00 2006-11-15 13:37:56.405 319 18189.34 82.58 52736.75 88888.00 2006-11-15 13:37:56.905 319 18189.30 82.62 52736.76 88888.00 2006-11-15 13:37:57.405 319 18189.30 82.52 52736.65 88888.00 2006-11-15 13:37:57.905 319 18189.26 82.47 52736.66 88888.00 2006-11-15 13:37:58.405 319 18189.21 82.46 52736.66 88888.00 2006-11-15 13:37:58.905 319 18189.43 82.55 52736.74 88888.00 2006-11-15 13:37:59.405 319 18189.45 82.65 52736.75 88888.00 2006-11-15 13:37:59.905 319 18189.34 82.68 52736.78 88888.00 2006-11-15 13:38:00.405 319 18189.23 82.67 52736.73 88888.00 2006-11-15 13:38:00.905 319 18189.36 82.72 52736.69 88888.00 2006-11-15 13:38:01.405 319 18189.33 82.76 52736.77 88888.00 2006-11-15 13:38:01.905 319 18189.25 82.67 52736.83 88888.00 2006-11-15 13:38:02.405 319 18189.19 82.64 52736.92 88888.00 2006-11-15 13:38:02.905 319 18189.28 82.74 52737.04 88888.00 2006-11-15 13:38:03.405 319 18189.32 82.79 52736.99 88888.00 2006-11-15 13:38:03.905 319 18189.44 82.82 52737.07 88888.00 2006-11-15 13:38:04.405 319 18189.45 82.86 52736.99 88888.00 2006-11-15 13:38:04.905 319 18189.55 82.89 52736.85 88888.00 2006-11-15 13:38:05.405 319 18189.52 83.00 52736.81 88888.00 2006-11-15 13:38:05.905 319 18189.45 83.10 52736.83 88888.00 2006-11-15 13:38:06.405 319 18189.35 83.08 52736.90 88888.00 2006-11-15 13:38:06.905 319 18189.41 83.12 52736.92 88888.00 2006-11-15 13:38:07.405 319 18189.33 83.18 52736.99 88888.00 2006-11-15 13:38:07.905 319 18189.38 83.18 52737.00 88888.00 2006-11-15 13:38:08.405 319 18189.46 83.21 52736.92 88888.00 2006-11-15 13:38:08.905 319 18189.34 83.22 52736.84 88888.00 2006-11-15 13:38:09.405 319 18189.21 83.31 52736.90 88888.00 2006-11-15 13:38:09.905 319 18189.15 83.32 52736.88 88888.00 2006-11-15 13:38:10.405 319 18188.95 83.38 52736.95 88888.00 2006-11-15 13:38:10.905 319 18188.72 83.47 52736.93 88888.00 2006-11-15 13:38:11.405 319 18188.67 83.46 52736.88 88888.00 2006-11-15 13:38:11.905 319 18188.84 83.50 52736.81 88888.00 2006-11-15 13:38:12.405 319 18188.90 83.54 52736.88 88888.00 2006-11-15 13:38:12.905 319 18188.93 83.62 52736.95 88888.00 2006-11-15 13:38:13.405 319 18188.93 83.72 52737.03 88888.00 2006-11-15 13:38:13.905 319 18188.88 83.74 52736.97 88888.00 2006-11-15 13:38:14.405 319 18188.93 83.75 52737.00 88888.00 2006-11-15 13:38:14.905 319 18188.81 83.77 52736.93 88888.00 2006-11-15 13:38:15.405 319 18188.67 83.76 52736.96 88888.00 2006-11-15 13:38:15.905 319 18188.59 83.79 52736.99 88888.00 2006-11-15 13:38:16.405 319 18188.60 83.89 52736.93 88888.00 2006-11-15 13:38:16.905 319 18188.55 84.06 52736.98 88888.00 2006-11-15 13:38:17.405 319 18188.55 84.14 52736.97 88888.00 2006-11-15 13:38:17.905 319 18188.60 84.08 52736.97 88888.00 2006-11-15 13:38:18.405 319 18188.47 84.05 52736.94 88888.00 2006-11-15 13:38:18.905 319 18188.43 84.03 52736.89 88888.00 2006-11-15 13:38:19.405 319 18188.41 84.09 52737.00 88888.00 2006-11-15 13:38:19.905 319 18188.58 84.18 52737.05 88888.00 2006-11-15 13:38:20.405 319 18188.79 84.20 52736.99 88888.00 2006-11-15 13:38:20.905 319 18188.72 84.23 52737.00 88888.00 2006-11-15 13:38:21.405 319 18188.62 84.19 52737.05 88888.00 2006-11-15 13:38:21.905 319 18188.66 84.21 52737.05 88888.00 2006-11-15 13:38:22.405 319 18188.77 84.29 52737.05 88888.00 2006-11-15 13:38:22.905 319 18188.79 84.35 52736.95 88888.00 2006-11-15 13:38:23.405 319 18188.85 84.38 52736.94 88888.00 2006-11-15 13:38:23.905 319 18188.80 84.37 52736.97 88888.00 2006-11-15 13:38:24.405 319 18188.66 84.39 52736.82 88888.00 2006-11-15 13:38:24.905 319 18188.76 84.39 52736.72 88888.00 2006-11-15 13:38:25.405 319 18188.93 84.39 52736.72 88888.00 2006-11-15 13:38:25.905 319 18188.90 84.32 52736.85 88888.00 2006-11-15 13:38:26.405 319 18188.91 84.25 52736.86 88888.00 2006-11-15 13:38:26.905 319 18188.79 84.25 52736.89 88888.00 2006-11-15 13:38:27.405 319 18188.66 84.26 52737.00 88888.00 2006-11-15 13:38:27.905 319 18188.69 84.22 52736.93 88888.00 2006-11-15 13:38:28.405 319 18188.66 84.21 52736.88 88888.00 2006-11-15 13:38:28.905 319 18188.60 84.22 52736.84 88888.00 2006-11-15 13:38:29.405 319 18188.70 84.19 52736.77 88888.00 2006-11-15 13:38:29.905 319 18188.69 84.19 52736.85 88888.00 2006-11-15 13:38:30.405 319 18188.66 84.13 52736.85 88888.00 2006-11-15 13:38:30.905 319 18188.82 84.16 52736.88 88888.00 2006-11-15 13:38:31.405 319 18188.89 84.22 52736.84 88888.00 2006-11-15 13:38:31.905 319 18188.72 84.22 52736.83 88888.00 2006-11-15 13:38:32.405 319 18188.59 84.10 52736.83 88888.00 2006-11-15 13:38:32.905 319 18188.59 84.10 52736.90 88888.00 2006-11-15 13:38:33.405 319 18188.72 84.19 52736.95 88888.00 2006-11-15 13:38:33.905 319 18188.85 84.20 52736.96 88888.00 2006-11-15 13:38:34.405 319 18189.01 84.06 52736.92 88888.00 2006-11-15 13:38:34.905 319 18189.15 83.99 52736.86 88888.00 2006-11-15 13:38:35.405 319 18189.21 83.89 52736.74 88888.00 2006-11-15 13:38:35.905 319 18189.15 83.81 52736.71 88888.00 2006-11-15 13:38:36.405 319 18189.14 83.76 52736.86 88888.00 2006-11-15 13:38:36.905 319 18189.20 83.81 52736.94 88888.00 2006-11-15 13:38:37.405 319 18189.26 83.83 52736.95 88888.00 2006-11-15 13:38:37.905 319 18189.30 83.86 52736.89 88888.00 2006-11-15 13:38:38.405 319 18189.26 83.83 52736.92 88888.00 2006-11-15 13:38:38.905 319 18189.44 83.79 52737.01 88888.00 2006-11-15 13:38:39.405 319 18189.50 83.72 52737.03 88888.00 2006-11-15 13:38:39.905 319 18189.52 83.71 52736.94 88888.00 2006-11-15 13:38:40.405 319 18189.42 83.61 52736.86 88888.00 2006-11-15 13:38:40.905 319 18189.41 83.64 52736.71 88888.00 2006-11-15 13:38:41.405 319 18189.42 83.67 52736.69 88888.00 2006-11-15 13:38:41.905 319 18189.49 83.69 52736.76 88888.00 2006-11-15 13:38:42.405 319 18189.49 83.74 52736.78 88888.00 2006-11-15 13:38:42.905 319 18189.55 83.75 52736.78 88888.00 2006-11-15 13:38:43.405 319 18189.50 83.72 52736.82 88888.00 2006-11-15 13:38:43.905 319 18189.48 83.71 52736.90 88888.00 2006-11-15 13:38:44.405 319 18189.45 83.62 52736.78 88888.00 2006-11-15 13:38:44.905 319 18189.65 83.57 52736.66 88888.00 2006-11-15 13:38:45.405 319 18189.72 83.59 52736.63 88888.00 2006-11-15 13:38:45.905 319 18189.67 83.55 52736.77 88888.00 2006-11-15 13:38:46.405 319 18189.60 83.62 52736.84 88888.00 2006-11-15 13:38:46.905 319 18189.64 83.63 52736.84 88888.00 2006-11-15 13:38:47.405 319 18189.64 83.52 52736.83 88888.00 2006-11-15 13:38:47.905 319 18189.65 83.47 52736.72 88888.00 2006-11-15 13:38:48.405 319 18189.64 83.45 52736.72 88888.00 2006-11-15 13:38:48.905 319 18189.68 83.43 52736.58 88888.00 2006-11-15 13:38:49.405 319 18189.74 83.43 52736.54 88888.00 2006-11-15 13:38:49.905 319 18189.74 83.37 52736.54 88888.00 2006-11-15 13:38:50.405 319 18189.91 83.44 52736.51 88888.00 2006-11-15 13:38:50.905 319 18189.74 83.47 52736.61 88888.00 2006-11-15 13:38:51.405 319 18189.65 83.42 52736.81 88888.00 2006-11-15 13:38:51.905 319 18189.68 83.43 52736.99 88888.00 2006-11-15 13:38:52.405 319 18189.82 83.44 52736.93 88888.00 2006-11-15 13:38:52.905 319 18189.88 83.37 52736.89 88888.00 2006-11-15 13:38:53.405 319 18189.85 83.36 52736.85 88888.00 2006-11-15 13:38:53.905 319 18189.70 83.40 52736.87 88888.00 2006-11-15 13:38:54.405 319 18189.71 83.41 52736.78 88888.00 2006-11-15 13:38:54.905 319 18189.85 83.43 52736.75 88888.00 2006-11-15 13:38:55.405 319 18189.86 83.41 52736.76 88888.00 2006-11-15 13:38:55.905 319 18189.87 83.39 52736.68 88888.00 2006-11-15 13:38:56.405 319 18189.81 83.44 52736.71 88888.00 2006-11-15 13:38:56.905 319 18189.79 83.51 52736.74 88888.00 2006-11-15 13:38:57.405 319 18189.72 83.51 52736.66 88888.00 2006-11-15 13:38:57.905 319 18189.75 83.37 52736.74 88888.00 2006-11-15 13:38:58.405 319 18189.70 83.36 52736.81 88888.00 2006-11-15 13:38:58.905 319 18189.82 83.37 52736.88 88888.00 2006-11-15 13:38:59.405 319 18189.86 83.39 52736.87 88888.00 2006-11-15 13:38:59.905 319 18189.81 83.39 52736.94 88888.00 2006-11-15 13:39:00.405 319 18189.87 83.44 52736.98 88888.00 2006-11-15 13:39:00.905 319 18189.87 83.48 52736.93 88888.00 2006-11-15 13:39:01.405 319 18189.95 83.53 52736.96 88888.00 2006-11-15 13:39:01.905 319 18189.86 83.57 52736.90 88888.00 2006-11-15 13:39:02.405 319 18189.91 83.58 52737.01 88888.00 2006-11-15 13:39:02.905 319 18189.92 83.63 52736.98 88888.00 2006-11-15 13:39:03.405 319 18189.91 83.67 52736.87 88888.00 2006-11-15 13:39:03.905 319 18189.90 83.56 52736.75 88888.00 2006-11-15 13:39:04.405 319 18189.61 83.45 52736.74 88888.00 2006-11-15 13:39:04.905 319 18189.57 83.42 52736.70 88888.00 2006-11-15 13:39:05.405 319 18189.61 83.41 52736.48 88888.00 2006-11-15 13:39:05.905 319 18189.50 83.36 52736.57 88888.00 2006-11-15 13:39:06.405 319 18189.46 83.42 52736.72 88888.00 2006-11-15 13:39:06.905 319 18189.53 83.45 52736.81 88888.00 2006-11-15 13:39:07.405 319 18189.41 83.43 52736.81 88888.00 2006-11-15 13:39:07.905 319 18189.39 83.47 52736.72 88888.00 2006-11-15 13:39:08.405 319 18189.41 83.47 52736.68 88888.00 2006-11-15 13:39:08.905 319 18189.41 83.32 52736.58 88888.00 2006-11-15 13:39:09.405 319 18189.71 83.33 52736.61 88888.00 2006-11-15 13:39:09.905 319 18189.75 83.37 52736.53 88888.00 2006-11-15 13:39:10.405 319 18189.74 83.34 52736.47 88888.00 2006-11-15 13:39:10.905 319 18189.82 83.34 52736.54 88888.00 2006-11-15 13:39:11.405 319 18189.85 83.33 52736.50 88888.00 2006-11-15 13:39:11.905 319 18189.91 83.36 52736.55 88888.00 2006-11-15 13:39:12.405 319 18189.91 83.38 52736.57 88888.00 2006-11-15 13:39:12.905 319 18189.97 83.34 52736.60 88888.00 2006-11-15 13:39:13.405 319 18190.10 83.33 52736.51 88888.00 2006-11-15 13:39:13.905 319 18190.04 83.30 52736.47 88888.00 2006-11-15 13:39:14.405 319 18189.97 83.26 52736.49 88888.00 2006-11-15 13:39:14.905 319 18190.00 83.26 52736.45 88888.00 2006-11-15 13:39:15.405 319 18189.95 83.29 52736.47 88888.00 2006-11-15 13:39:15.905 319 18189.96 83.20 52736.52 88888.00 2006-11-15 13:39:16.405 319 18190.09 83.19 52736.58 88888.00 2006-11-15 13:39:16.905 319 18190.14 83.26 52736.59 88888.00 2006-11-15 13:39:17.405 319 18190.01 83.19 52736.55 88888.00 2006-11-15 13:39:17.905 319 18189.81 83.15 52736.60 88888.00 2006-11-15 13:39:18.405 319 18189.75 83.20 52736.53 88888.00 2006-11-15 13:39:18.905 319 18189.77 83.23 52736.51 88888.00 2006-11-15 13:39:19.405 319 18189.68 83.22 52736.53 88888.00 2006-11-15 13:39:19.905 319 18189.76 83.23 52736.57 88888.00 2006-11-15 13:39:20.405 319 18189.96 83.21 52736.62 88888.00 2006-11-15 13:39:20.905 319 18190.00 83.20 52736.61 88888.00 2006-11-15 13:39:21.405 319 18190.02 83.32 52736.53 88888.00 2006-11-15 13:39:21.905 319 18189.86 83.31 52736.57 88888.00 2006-11-15 13:39:22.405 319 18189.75 83.32 52736.60 88888.00 2006-11-15 13:39:22.905 319 18189.77 83.36 52736.61 88888.00 2006-11-15 13:39:23.405 319 18189.68 83.39 52736.63 88888.00 2006-11-15 13:39:23.905 319 18189.70 83.38 52736.72 88888.00 2006-11-15 13:39:24.405 319 18189.70 83.35 52736.76 88888.00 2006-11-15 13:39:24.905 319 18189.69 83.31 52736.85 88888.00 2006-11-15 13:39:25.405 319 18189.66 83.32 52736.82 88888.00 2006-11-15 13:39:25.905 319 18189.74 83.32 52736.75 88888.00 2006-11-15 13:39:26.405 319 18189.86 83.34 52736.75 88888.00 2006-11-15 13:39:26.905 319 18189.81 83.40 52736.75 88888.00 2006-11-15 13:39:27.405 319 18189.75 83.37 52736.71 88888.00 2006-11-15 13:39:27.905 319 18189.67 83.40 52736.62 88888.00 2006-11-15 13:39:28.405 319 18189.68 83.41 52736.65 88888.00 2006-11-15 13:39:28.905 319 18189.86 83.46 52736.62 88888.00 2006-11-15 13:39:29.405 319 18190.14 83.42 52736.52 88888.00 2006-11-15 13:39:29.905 319 18190.06 83.33 52736.53 88888.00 2006-11-15 13:39:30.405 319 18190.06 83.37 52736.54 88888.00 2006-11-15 13:39:30.905 319 18190.06 83.42 52736.52 88888.00 2006-11-15 13:39:31.405 319 18190.13 83.44 52736.63 88888.00 2006-11-15 13:39:31.905 319 18190.14 83.43 52736.78 88888.00 2006-11-15 13:39:32.405 319 18190.01 83.39 52736.70 88888.00 2006-11-15 13:39:32.905 319 18189.88 83.45 52736.62 88888.00 2006-11-15 13:39:33.405 319 18189.87 83.54 52736.63 88888.00 2006-11-15 13:39:33.905 319 18189.81 83.62 52736.68 88888.00 2006-11-15 13:39:34.405 319 18189.86 83.61 52736.68 88888.00 2006-11-15 13:39:34.905 319 18189.93 83.58 52736.77 88888.00 2006-11-15 13:39:35.405 319 18189.97 83.61 52736.76 88888.00 2006-11-15 13:39:35.905 319 18189.95 83.63 52736.72 88888.00 2006-11-15 13:39:36.405 319 18190.02 83.59 52736.71 88888.00 2006-11-15 13:39:36.905 319 18189.97 83.63 52736.66 88888.00 2006-11-15 13:39:37.405 319 18190.00 83.68 52736.71 88888.00 2006-11-15 13:39:37.905 319 18189.96 83.78 52736.73 88888.00 2006-11-15 13:39:38.405 319 18190.03 83.75 52736.84 88888.00 2006-11-15 13:39:38.905 319 18190.07 83.80 52736.80 88888.00 2006-11-15 13:39:39.405 319 18190.01 83.88 52736.74 88888.00 2006-11-15 13:39:39.905 319 18190.13 83.89 52736.58 88888.00 2006-11-15 13:39:40.405 319 18190.09 83.87 52736.62 88888.00 2006-11-15 13:39:40.905 319 18189.74 83.90 52736.58 88888.00 2006-11-15 13:39:41.405 319 18189.69 83.94 52736.60 88888.00 2006-11-15 13:39:41.905 319 18189.66 83.87 52736.70 88888.00 2006-11-15 13:39:42.405 319 18189.58 83.90 52736.78 88888.00 2006-11-15 13:39:42.905 319 18189.80 83.95 52736.76 88888.00 2006-11-15 13:39:43.405 319 18189.98 83.86 52736.82 88888.00 2006-11-15 13:39:43.905 319 18189.93 83.89 52736.86 88888.00 2006-11-15 13:39:44.405 319 18189.77 83.91 52736.71 88888.00 2006-11-15 13:39:44.905 319 18189.69 83.88 52736.64 88888.00 2006-11-15 13:39:45.405 319 18189.72 83.85 52736.69 88888.00 2006-11-15 13:39:45.905 319 18189.99 83.87 52736.70 88888.00 2006-11-15 13:39:46.405 319 18189.78 83.98 52736.70 88888.00 2006-11-15 13:39:46.905 319 18189.77 84.03 52736.78 88888.00 2006-11-15 13:39:47.405 319 18189.95 84.10 52736.89 88888.00 2006-11-15 13:39:47.905 319 18189.90 84.12 52736.86 88888.00 2006-11-15 13:39:48.405 319 18189.80 84.14 52736.84 88888.00 2006-11-15 13:39:48.905 319 18189.67 84.20 52736.74 88888.00 2006-11-15 13:39:49.405 319 18189.70 84.20 52736.76 88888.00 2006-11-15 13:39:49.905 319 18189.67 84.19 52736.72 88888.00 2006-11-15 13:39:50.405 319 18189.54 84.18 52736.80 88888.00 2006-11-15 13:39:50.905 319 18189.53 84.14 52736.78 88888.00 2006-11-15 13:39:51.405 319 18189.52 84.16 52736.76 88888.00 2006-11-15 13:39:51.905 319 18189.38 84.22 52736.81 88888.00 2006-11-15 13:39:52.405 319 18189.47 84.18 52736.82 88888.00 2006-11-15 13:39:52.905 319 18189.52 84.13 52736.81 88888.00 2006-11-15 13:39:53.405 319 18189.46 84.11 52736.78 88888.00 2006-11-15 13:39:53.905 319 18189.53 84.14 52736.78 88888.00 2006-11-15 13:39:54.405 319 18189.58 84.15 52736.68 88888.00 2006-11-15 13:39:54.905 319 18189.70 84.06 52736.62 88888.00 2006-11-15 13:39:55.405 319 18189.69 84.05 52736.64 88888.00 2006-11-15 13:39:55.905 319 18189.67 84.09 52736.72 88888.00 2006-11-15 13:39:56.405 319 18189.79 84.07 52736.73 88888.00 2006-11-15 13:39:56.905 319 18189.64 84.01 52736.73 88888.00 2006-11-15 13:39:57.405 319 18189.49 84.08 52736.70 88888.00 2006-11-15 13:39:57.905 319 18189.49 84.10 52736.77 88888.00 2006-11-15 13:39:58.405 319 18189.53 84.12 52736.74 88888.00 2006-11-15 13:39:58.905 319 18189.59 84.20 52736.61 88888.00 2006-11-15 13:39:59.405 319 18189.56 84.37 52736.57 88888.00 2006-11-15 13:39:59.905 319 18189.63 84.38 52736.58 88888.00 2006-11-15 13:40:00.405 319 18189.64 84.30 52736.59 88888.00 2006-11-15 13:40:00.905 319 18189.64 84.23 52736.69 88888.00 2006-11-15 13:40:01.405 319 18189.70 84.25 52736.82 88888.00 2006-11-15 13:40:01.905 319 18189.91 84.36 52736.81 88888.00 2006-11-15 13:40:02.405 319 18189.89 84.33 52736.72 88888.00 2006-11-15 13:40:02.905 319 18189.75 84.22 52736.72 88888.00 2006-11-15 13:40:03.405 319 18189.82 84.22 52736.73 88888.00 2006-11-15 13:40:03.905 319 18189.91 84.16 52736.73 88888.00 2006-11-15 13:40:04.405 319 18189.95 83.97 52736.75 88888.00 2006-11-15 13:40:04.905 319 18190.00 83.99 52736.75 88888.00 2006-11-15 13:40:05.405 319 18190.08 84.06 52736.69 88888.00 2006-11-15 13:40:05.905 319 18190.12 84.04 52736.61 88888.00 2006-11-15 13:40:06.405 319 18190.13 84.01 52736.54 88888.00 2006-11-15 13:40:06.905 319 18190.02 84.03 52736.59 88888.00 2006-11-15 13:40:07.405 319 18189.98 83.97 52736.62 88888.00 2006-11-15 13:40:07.905 319 18190.03 84.03 52736.60 88888.00 2006-11-15 13:40:08.405 319 18190.02 84.01 52736.55 88888.00 2006-11-15 13:40:08.905 319 18189.95 84.00 52736.58 88888.00 2006-11-15 13:40:09.405 319 18189.85 83.97 52736.60 88888.00 2006-11-15 13:40:09.905 319 18189.81 83.87 52736.68 88888.00 2006-11-15 13:40:10.405 319 18189.88 83.87 52736.71 88888.00 2006-11-15 13:40:10.905 319 18189.92 83.99 52736.63 88888.00 2006-11-15 13:40:11.405 319 18189.90 84.06 52736.61 88888.00 2006-11-15 13:40:11.905 319 18190.10 84.03 52736.54 88888.00 2006-11-15 13:40:12.405 319 18190.23 84.01 52736.62 88888.00 2006-11-15 13:40:12.905 319 18190.29 83.99 52736.74 88888.00 2006-11-15 13:40:13.405 319 18190.26 84.05 52736.51 88888.00 2006-11-15 13:40:13.905 319 18190.34 84.03 52736.45 88888.00 2006-11-15 13:40:14.405 319 18190.43 83.97 52736.52 88888.00 2006-11-15 13:40:14.905 319 18190.51 83.97 52736.58 88888.00 2006-11-15 13:40:15.405 319 18190.48 83.94 52736.64 88888.00 2006-11-15 13:40:15.905 319 18190.42 83.95 52736.51 88888.00 2006-11-15 13:40:16.405 319 18190.39 83.95 52736.60 88888.00 2006-11-15 13:40:16.905 319 18190.36 83.87 52736.66 88888.00 2006-11-15 13:40:17.405 319 18190.46 83.86 52736.58 88888.00 2006-11-15 13:40:17.905 319 18190.42 83.87 52736.62 88888.00 2006-11-15 13:40:18.405 319 18190.43 83.91 52736.62 88888.00 2006-11-15 13:40:18.905 319 18190.41 83.84 52736.59 88888.00 2006-11-15 13:40:19.405 319 18190.44 83.81 52736.48 88888.00 2006-11-15 13:40:19.905 319 18190.47 83.81 52736.53 88888.00 2006-11-15 13:40:20.405 319 18190.53 83.76 52736.49 88888.00 2006-11-15 13:40:20.905 319 18190.50 83.76 52736.64 88888.00 2006-11-15 13:40:21.405 319 18190.48 83.77 52736.73 88888.00 2006-11-15 13:40:21.905 319 18190.52 83.78 52736.66 88888.00 2006-11-15 13:40:22.405 319 18190.44 83.84 52736.42 88888.00 2006-11-15 13:40:22.905 319 18190.32 83.81 52736.41 88888.00 2006-11-15 13:40:23.405 319 18190.46 83.77 52736.57 88888.00 2006-11-15 13:40:23.905 319 18190.48 83.79 52736.54 88888.00 2006-11-15 13:40:24.405 319 18190.40 83.78 52736.49 88888.00 2006-11-15 13:40:24.905 319 18190.45 83.70 52736.59 88888.00 2006-11-15 13:40:25.405 319 18190.48 83.65 52736.53 88888.00 2006-11-15 13:40:25.905 319 18190.47 83.69 52736.40 88888.00 2006-11-15 13:40:26.405 319 18190.48 83.72 52736.40 88888.00 2006-11-15 13:40:26.905 319 18190.50 83.71 52736.53 88888.00 2006-11-15 13:40:27.405 319 18190.45 83.70 52736.63 88888.00 2006-11-15 13:40:27.905 319 18190.33 83.63 52736.64 88888.00 2006-11-15 13:40:28.405 319 18190.06 83.56 52736.66 88888.00 2006-11-15 13:40:28.905 319 18190.12 83.51 52736.68 88888.00 2006-11-15 13:40:29.405 319 18190.12 83.56 52736.72 88888.00 2006-11-15 13:40:29.905 319 18190.09 83.61 52736.69 88888.00 2006-11-15 13:40:30.405 319 18190.10 83.61 52736.53 88888.00 2006-11-15 13:40:30.905 319 18190.13 83.62 52736.58 88888.00 2006-11-15 13:40:31.405 319 18190.14 83.69 52736.61 88888.00 2006-11-15 13:40:31.905 319 18190.13 83.66 52736.60 88888.00 2006-11-15 13:40:32.405 319 18190.33 83.67 52736.66 88888.00 2006-11-15 13:40:32.905 319 18190.36 83.69 52736.66 88888.00 2006-11-15 13:40:33.405 319 18190.22 83.69 52736.63 88888.00 2006-11-15 13:40:33.905 319 18190.24 83.64 52736.64 88888.00 2006-11-15 13:40:34.405 319 18190.34 83.69 52736.68 88888.00 2006-11-15 13:40:34.905 319 18190.39 83.73 52736.76 88888.00 2006-11-15 13:40:35.405 319 18190.43 83.71 52736.84 88888.00 2006-11-15 13:40:35.905 319 18190.37 83.72 52736.88 88888.00 2006-11-15 13:40:36.405 319 18190.41 83.70 52736.84 88888.00 2006-11-15 13:40:36.905 319 18190.45 83.70 52736.63 88888.00 2006-11-15 13:40:37.405 319 18190.40 83.70 52736.63 88888.00 2006-11-15 13:40:37.905 319 18190.37 83.67 52736.53 88888.00 2006-11-15 13:40:38.405 319 18190.45 83.64 52736.62 88888.00 2006-11-15 13:40:38.905 319 18190.51 83.63 52736.70 88888.00 2006-11-15 13:40:39.405 319 18190.40 83.56 52736.74 88888.00 2006-11-15 13:40:39.905 319 18190.28 83.55 52736.64 88888.00 2006-11-15 13:40:40.405 319 18190.39 83.50 52736.68 88888.00 2006-11-15 13:40:40.905 319 18190.39 83.37 52736.68 88888.00 2006-11-15 13:40:41.405 319 18190.55 83.30 52736.82 88888.00 2006-11-15 13:40:41.905 319 18190.54 83.16 52736.76 88888.00 2006-11-15 13:40:42.405 319 18190.37 83.06 52736.68 88888.00 2006-11-15 13:40:42.905 319 18190.36 83.01 52736.69 88888.00 2006-11-15 13:40:43.405 319 18190.41 82.97 52736.65 88888.00 2006-11-15 13:40:43.905 319 18190.37 82.89 52736.60 88888.00 2006-11-15 13:40:44.405 319 18190.48 82.91 52736.64 88888.00 2006-11-15 13:40:44.905 319 18190.53 82.85 52736.47 88888.00 2006-11-15 13:40:45.405 319 18190.51 82.85 52736.51 88888.00 2006-11-15 13:40:45.905 319 18190.55 82.83 52736.52 88888.00 2006-11-15 13:40:46.405 319 18190.65 82.80 52736.59 88888.00 2006-11-15 13:40:46.905 319 18190.58 82.81 52736.55 88888.00 2006-11-15 13:40:47.405 319 18190.55 82.89 52736.52 88888.00 2006-11-15 13:40:47.905 319 18190.58 82.87 52736.53 88888.00 2006-11-15 13:40:48.405 319 18190.69 82.82 52736.72 88888.00 2006-11-15 13:40:48.905 319 18190.58 82.78 52736.68 88888.00 2006-11-15 13:40:49.405 319 18190.61 82.79 52736.62 88888.00 2006-11-15 13:40:49.905 319 18190.60 82.87 52736.65 88888.00 2006-11-15 13:40:50.405 319 18190.57 82.81 52736.59 88888.00 2006-11-15 13:40:50.905 319 18190.67 82.74 52736.68 88888.00 2006-11-15 13:40:51.405 319 18190.73 82.74 52736.66 88888.00 2006-11-15 13:40:51.905 319 18190.65 82.77 52736.60 88888.00 2006-11-15 13:40:52.405 319 18190.74 82.76 52736.61 88888.00 2006-11-15 13:40:52.905 319 18190.72 82.80 52736.60 88888.00 2006-11-15 13:40:53.405 319 18190.77 82.72 52736.65 88888.00 2006-11-15 13:40:53.905 319 18190.78 82.64 52736.64 88888.00 2006-11-15 13:40:54.405 319 18190.77 82.66 52736.60 88888.00 2006-11-15 13:40:54.905 319 18190.69 82.61 52736.58 88888.00 2006-11-15 13:40:55.405 319 18190.74 82.61 52736.64 88888.00 2006-11-15 13:40:55.905 319 18190.61 82.58 52736.74 88888.00 2006-11-15 13:40:56.405 319 18190.68 82.53 52736.60 88888.00 2006-11-15 13:40:56.905 319 18190.80 82.51 52736.65 88888.00 2006-11-15 13:40:57.405 319 18190.93 82.45 52736.62 88888.00 2006-11-15 13:40:57.905 319 18190.88 82.37 52736.58 88888.00 2006-11-15 13:40:58.405 319 18190.72 82.37 52736.52 88888.00 2006-11-15 13:40:58.905 319 18190.73 82.45 52736.62 88888.00 2006-11-15 13:40:59.405 319 18190.83 82.50 52736.74 88888.00 2006-11-15 13:40:59.905 319 18190.87 82.44 52736.73 88888.00 2006-11-15 13:41:00.405 319 18190.98 82.48 52736.64 88888.00 2006-11-15 13:41:00.905 319 18191.00 82.50 52736.60 88888.00 2006-11-15 13:41:01.405 319 18190.84 82.50 52736.60 88888.00 2006-11-15 13:41:01.905 319 18190.93 82.54 52736.75 88888.00 2006-11-15 13:41:02.405 319 18190.80 82.52 52736.83 88888.00 2006-11-15 13:41:02.905 319 18190.82 82.56 52736.84 88888.00 2006-11-15 13:41:03.405 319 18190.80 82.68 52736.76 88888.00 2006-11-15 13:41:03.905 319 18190.77 82.63 52736.64 88888.00 2006-11-15 13:41:04.405 319 18190.71 82.82 52736.57 88888.00 2006-11-15 13:41:04.905 319 18190.71 83.00 52736.70 88888.00 2006-11-15 13:41:05.405 319 18190.73 82.99 52736.80 88888.00 2006-11-15 13:41:05.905 319 18190.67 82.99 52736.80 88888.00 2006-11-15 13:41:06.405 319 18190.87 82.99 52736.73 88888.00 2006-11-15 13:41:06.905 319 18190.79 83.01 52736.80 88888.00 2006-11-15 13:41:07.405 319 18190.65 82.96 52736.86 88888.00 2006-11-15 13:41:07.905 319 18190.65 82.96 52736.87 88888.00 2006-11-15 13:41:08.405 319 18190.65 82.95 52736.73 88888.00 2006-11-15 13:41:08.905 319 18190.68 82.92 52736.78 88888.00 2006-11-15 13:41:09.405 319 18190.44 82.88 52736.81 88888.00 2006-11-15 13:41:09.905 319 18190.37 82.94 52736.87 88888.00 2006-11-15 13:41:10.405 319 18190.43 83.00 52736.86 88888.00 2006-11-15 13:41:10.905 319 18190.41 83.05 52736.76 88888.00 2006-11-15 13:41:11.405 319 18190.36 83.00 52736.65 88888.00 2006-11-15 13:41:11.905 319 18190.41 83.01 52736.59 88888.00 2006-11-15 13:41:12.405 319 18190.46 82.97 52736.58 88888.00 2006-11-15 13:41:12.905 319 18190.51 82.97 52736.70 88888.00 2006-11-15 13:41:13.405 319 18190.48 82.97 52736.73 88888.00 2006-11-15 13:41:13.905 319 18190.41 82.96 52736.73 88888.00 2006-11-15 13:41:14.405 319 18190.44 82.92 52736.73 88888.00 2006-11-15 13:41:14.905 319 18190.52 82.88 52736.70 88888.00 2006-11-15 13:41:15.405 319 18190.55 82.88 52736.68 88888.00 2006-11-15 13:41:15.905 319 18190.63 82.90 52736.68 88888.00 2006-11-15 13:41:16.405 319 18190.65 82.79 52736.53 88888.00 2006-11-15 13:41:16.905 319 18190.56 82.70 52736.48 88888.00 2006-11-15 13:41:17.405 319 18190.67 82.70 52736.52 88888.00 2006-11-15 13:41:17.905 319 18190.65 82.75 52736.49 88888.00 2006-11-15 13:41:18.405 319 18190.56 82.84 52736.42 88888.00 2006-11-15 13:41:18.905 319 18190.65 82.77 52736.50 88888.00 2006-11-15 13:41:19.405 319 18190.84 82.75 52736.61 88888.00 2006-11-15 13:41:19.905 319 18190.76 82.76 52736.60 88888.00 2006-11-15 13:41:20.405 319 18190.69 82.78 52736.58 88888.00 2006-11-15 13:41:20.905 319 18190.76 82.67 52736.68 88888.00 2006-11-15 13:41:21.405 319 18190.57 82.55 52736.70 88888.00 2006-11-15 13:41:21.905 319 18190.39 82.56 52736.58 88888.00 2006-11-15 13:41:22.405 319 18190.48 82.59 52736.53 88888.00 2006-11-15 13:41:22.905 319 18190.68 82.54 52736.62 88888.00 2006-11-15 13:41:23.405 319 18190.76 82.48 52736.61 88888.00 2006-11-15 13:41:23.905 319 18190.77 82.51 52736.60 88888.00 2006-11-15 13:41:24.405 319 18190.57 82.50 52736.64 88888.00 2006-11-15 13:41:24.905 319 18190.43 82.54 52736.59 88888.00 2006-11-15 13:41:25.405 319 18190.43 82.56 52736.62 88888.00 2006-11-15 13:41:25.905 319 18190.37 82.58 52736.68 88888.00 2006-11-15 13:41:26.405 319 18190.35 82.59 52736.68 88888.00 2006-11-15 13:41:26.905 319 18190.44 82.65 52736.66 88888.00 2006-11-15 13:41:27.405 319 18190.43 82.65 52736.70 88888.00 2006-11-15 13:41:27.905 319 18190.47 82.59 52736.60 88888.00 2006-11-15 13:41:28.405 319 18190.53 82.56 52736.65 88888.00 2006-11-15 13:41:28.905 319 18190.41 82.49 52736.68 88888.00 2006-11-15 13:41:29.405 319 18190.39 82.53 52736.77 88888.00 2006-11-15 13:41:29.905 319 18190.42 82.56 52736.76 88888.00 2006-11-15 13:41:30.405 319 18190.53 82.48 52736.87 88888.00 2006-11-15 13:41:30.905 319 18190.40 82.46 52736.89 88888.00 2006-11-15 13:41:31.405 319 18190.37 82.53 52736.84 88888.00 2006-11-15 13:41:31.905 319 18190.37 82.55 52736.77 88888.00 2006-11-15 13:41:32.405 319 18190.32 82.44 52736.68 88888.00 2006-11-15 13:41:32.905 319 18190.13 82.45 52736.66 88888.00 2006-11-15 13:41:33.405 319 18190.21 82.45 52736.70 88888.00 2006-11-15 13:41:33.905 319 18190.42 82.49 52736.76 88888.00 2006-11-15 13:41:34.405 319 18190.56 82.50 52736.82 88888.00 2006-11-15 13:41:34.905 319 18190.35 82.48 52736.76 88888.00 2006-11-15 13:41:35.405 319 18190.31 82.54 52736.65 88888.00 2006-11-15 13:41:35.905 319 18190.64 82.55 52736.75 88888.00 2006-11-15 13:41:36.405 319 18190.74 82.46 52736.73 88888.00 2006-11-15 13:41:36.905 319 18190.64 82.45 52736.66 88888.00 2006-11-15 13:41:37.405 319 18190.68 82.47 52736.68 88888.00 2006-11-15 13:41:37.905 319 18190.67 82.48 52736.55 88888.00 2006-11-15 13:41:38.405 319 18190.71 82.45 52736.62 88888.00 2006-11-15 13:41:38.905 319 18190.84 82.47 52736.54 88888.00 2006-11-15 13:41:39.405 319 18190.93 82.42 52736.51 88888.00 2006-11-15 13:41:39.905 319 18190.85 82.42 52736.40 88888.00 2006-11-15 13:41:40.405 319 18190.80 82.49 52736.41 88888.00 2006-11-15 13:41:40.905 319 18190.88 82.43 52736.37 88888.00 2006-11-15 13:41:41.405 319 18191.09 82.45 52736.55 88888.00 2006-11-15 13:41:41.905 319 18191.02 82.44 52736.61 88888.00 2006-11-15 13:41:42.405 319 18190.79 82.44 52736.64 88888.00 2006-11-15 13:41:42.905 319 18190.67 82.44 52736.52 88888.00 2006-11-15 13:41:43.405 319 18190.58 82.31 52736.62 88888.00 2006-11-15 13:41:43.905 319 18190.56 82.28 52736.74 88888.00 2006-11-15 13:41:44.405 319 18190.61 82.30 52736.78 88888.00 2006-11-15 13:41:44.905 319 18190.61 82.22 52736.81 88888.00 2006-11-15 13:41:45.405 319 18190.58 82.14 52736.85 88888.00 2006-11-15 13:41:45.905 319 18190.61 82.17 52736.92 88888.00 2006-11-15 13:41:46.405 319 18190.72 82.22 52736.81 88888.00 2006-11-15 13:41:46.905 319 18190.85 82.23 52736.76 88888.00 2006-11-15 13:41:47.405 319 18190.89 82.19 52736.76 88888.00 2006-11-15 13:41:47.905 319 18191.09 82.15 52736.64 88888.00 2006-11-15 13:41:48.405 319 18191.08 82.11 52736.66 88888.00 2006-11-15 13:41:48.905 319 18191.07 82.10 52736.82 88888.00 2006-11-15 13:41:49.405 319 18191.04 82.07 52736.86 88888.00 2006-11-15 13:41:49.905 319 18191.10 81.98 52736.75 88888.00 2006-11-15 13:41:50.405 319 18191.11 81.94 52736.75 88888.00 2006-11-15 13:41:50.905 319 18191.13 81.98 52736.78 88888.00 2006-11-15 13:41:51.405 319 18191.16 82.00 52736.78 88888.00 2006-11-15 13:41:51.905 319 18191.22 82.03 52736.84 88888.00 2006-11-15 13:41:52.405 319 18191.21 82.04 52736.84 88888.00 2006-11-15 13:41:52.905 319 18191.20 82.00 52736.93 88888.00 2006-11-15 13:41:53.405 319 18191.09 82.01 52736.97 88888.00 2006-11-15 13:41:53.905 319 18191.10 82.05 52736.94 88888.00 2006-11-15 13:41:54.405 319 18191.15 82.01 52736.90 88888.00 2006-11-15 13:41:54.905 319 18191.11 82.04 52736.88 88888.00 2006-11-15 13:41:55.405 319 18191.13 82.04 52736.95 88888.00 2006-11-15 13:41:55.905 319 18191.23 82.11 52736.95 88888.00 2006-11-15 13:41:56.405 319 18191.18 82.08 52736.96 88888.00 2006-11-15 13:41:56.905 319 18191.12 82.12 52736.89 88888.00 2006-11-15 13:41:57.405 319 18191.05 82.18 52736.93 88888.00 2006-11-15 13:41:57.905 319 18191.07 82.18 52736.93 88888.00 2006-11-15 13:41:58.405 319 18191.18 82.15 52736.85 88888.00 2006-11-15 13:41:58.905 319 18191.13 82.10 52736.90 88888.00 2006-11-15 13:41:59.405 319 18191.10 82.05 52736.94 88888.00 2006-11-15 13:41:59.905 319 18191.17 81.99 52736.89 88888.00 2006-11-15 13:42:00.405 319 18191.22 82.00 52736.96 88888.00 2006-11-15 13:42:00.905 319 18191.23 81.96 52736.97 88888.00 2006-11-15 13:42:01.405 319 18191.19 81.91 52736.98 88888.00 2006-11-15 13:42:01.905 319 18191.12 81.88 52736.95 88888.00 2006-11-15 13:42:02.405 319 18191.07 81.91 52737.00 88888.00 2006-11-15 13:42:02.905 319 18190.97 81.89 52737.15 88888.00 2006-11-15 13:42:03.405 319 18191.06 81.80 52737.07 88888.00 2006-11-15 13:42:03.905 319 18191.15 81.79 52737.06 88888.00 2006-11-15 13:42:04.405 319 18191.12 81.85 52736.93 88888.00 2006-11-15 13:42:04.905 319 18191.09 81.82 52737.00 88888.00 2006-11-15 13:42:05.405 319 18191.15 81.77 52736.92 88888.00 2006-11-15 13:42:05.905 319 18191.17 81.75 52736.85 88888.00 2006-11-15 13:42:06.405 319 18191.17 81.76 52736.73 88888.00 2006-11-15 13:42:06.905 319 18191.13 81.78 52736.72 88888.00 2006-11-15 13:42:07.405 319 18191.21 81.83 52736.75 88888.00 2006-11-15 13:42:07.905 319 18191.17 81.75 52736.77 88888.00 2006-11-15 13:42:08.405 319 18191.16 81.74 52736.72 88888.00 2006-11-15 13:42:08.905 319 18191.19 81.72 52736.66 88888.00 2006-11-15 13:42:09.405 319 18191.18 81.71 52736.65 88888.00 2006-11-15 13:42:09.905 319 18191.18 81.64 52736.75 88888.00 2006-11-15 13:42:10.405 319 18191.13 81.65 52736.82 88888.00 2006-11-15 13:42:10.905 319 18191.17 81.65 52736.82 88888.00 2006-11-15 13:42:11.405 319 18191.18 81.67 52736.76 88888.00 2006-11-15 13:42:11.905 319 18191.13 81.67 52736.71 88888.00 2006-11-15 13:42:12.405 319 18191.16 81.57 52736.70 88888.00 2006-11-15 13:42:12.905 319 18191.26 81.61 52736.71 88888.00 2006-11-15 13:42:13.405 319 18191.26 81.67 52736.80 88888.00 2006-11-15 13:42:13.905 319 18191.19 81.67 52736.77 88888.00 2006-11-15 13:42:14.405 319 18191.18 81.54 52736.80 88888.00 2006-11-15 13:42:14.905 319 18191.34 81.41 52736.83 88888.00 2006-11-15 13:42:15.405 319 18191.36 81.45 52736.75 88888.00 2006-11-15 13:42:15.905 319 18191.34 81.56 52736.74 88888.00 2006-11-15 13:42:16.405 319 18191.40 81.54 52736.61 88888.00 2006-11-15 13:42:16.905 319 18191.40 81.57 52736.62 88888.00 2006-11-15 13:42:17.405 319 18191.49 81.58 52736.60 88888.00 2006-11-15 13:42:17.905 319 18191.60 81.47 52736.63 88888.00 2006-11-15 13:42:18.405 319 18191.54 81.41 52736.69 88888.00 2006-11-15 13:42:18.905 319 18191.52 81.40 52736.74 88888.00 2006-11-15 13:42:19.405 319 18191.38 81.40 52736.84 88888.00 2006-11-15 13:42:19.905 319 18191.53 81.39 52736.72 88888.00 2006-11-15 13:42:20.405 319 18191.64 81.37 52736.68 88888.00 2006-11-15 13:42:20.905 319 18191.61 81.31 52736.80 88888.00 2006-11-15 13:42:21.405 319 18191.60 81.28 52736.76 88888.00 2006-11-15 13:42:21.905 319 18191.54 81.24 52736.82 88888.00 2006-11-15 13:42:22.405 319 18191.59 81.24 52736.71 88888.00 2006-11-15 13:42:22.905 319 18191.43 81.25 52736.64 88888.00 2006-11-15 13:42:23.405 319 18191.30 81.28 52736.74 88888.00 2006-11-15 13:42:23.905 319 18191.32 81.23 52736.73 88888.00 2006-11-15 13:42:24.405 319 18191.39 81.17 52736.62 88888.00 2006-11-15 13:42:24.905 319 18191.33 81.18 52736.75 88888.00 2006-11-15 13:42:25.405 319 18191.29 81.09 52736.80 88888.00 2006-11-15 13:42:25.905 319 18191.20 81.09 52736.73 88888.00 2006-11-15 13:42:26.405 319 18191.22 81.12 52736.60 88888.00 2006-11-15 13:42:26.905 319 18191.42 81.13 52736.53 88888.00 2006-11-15 13:42:27.405 319 18191.50 81.11 52736.52 88888.00 2006-11-15 13:42:27.905 319 18191.29 81.06 52736.54 88888.00 2006-11-15 13:42:28.405 319 18191.18 81.15 52736.62 88888.00 2006-11-15 13:42:28.905 319 18191.17 81.19 52736.63 88888.00 2006-11-15 13:42:29.405 319 18191.18 81.34 52736.71 88888.00 2006-11-15 13:42:29.905 319 18191.17 81.36 52736.93 88888.00 2006-11-15 13:42:30.405 319 18191.23 81.33 52736.96 88888.00 2006-11-15 13:42:30.905 319 18191.30 81.32 52736.90 88888.00 2006-11-15 13:42:31.405 319 18191.22 81.32 52736.77 88888.00 2006-11-15 13:42:31.905 319 18191.31 81.38 52736.76 88888.00 2006-11-15 13:42:32.405 319 18191.44 81.40 52736.74 88888.00 2006-11-15 13:42:32.905 319 18191.34 81.36 52736.66 88888.00 2006-11-15 13:42:33.405 319 18191.36 81.29 52736.68 88888.00 2006-11-15 13:42:33.905 319 18191.30 81.33 52736.77 88888.00 2006-11-15 13:42:34.405 319 18191.26 81.34 52736.71 88888.00 2006-11-15 13:42:34.905 319 18191.28 81.34 52736.65 88888.00 2006-11-15 13:42:35.405 319 18191.38 81.23 52736.71 88888.00 2006-11-15 13:42:35.905 319 18191.51 81.21 52736.80 88888.00 2006-11-15 13:42:36.405 319 18191.53 81.30 52736.71 88888.00 2006-11-15 13:42:36.905 319 18191.56 81.34 52736.66 88888.00 2006-11-15 13:42:37.405 319 18191.56 81.32 52736.60 88888.00 2006-11-15 13:42:37.905 319 18191.59 81.36 52736.62 88888.00 2006-11-15 13:42:38.405 319 18191.44 81.36 52736.73 88888.00 2006-11-15 13:42:38.905 319 18191.24 81.42 52736.77 88888.00 2006-11-15 13:42:39.405 319 18191.15 81.38 52736.81 88888.00 2006-11-15 13:42:39.905 319 18191.11 81.32 52736.73 88888.00 2006-11-15 13:42:40.405 319 18191.15 81.33 52736.73 88888.00 2006-11-15 13:42:40.905 319 18191.18 81.31 52736.75 88888.00 2006-11-15 13:42:41.402 319 18191.22 81.28 52736.85 88888.00 2006-11-15 13:42:41.902 319 18191.20 81.23 52736.94 88888.00 2006-11-15 13:42:42.402 319 18191.19 81.31 52736.77 88888.00 2006-11-15 13:42:42.902 319 18191.19 81.29 52736.70 88888.00 2006-11-15 13:42:43.402 319 18191.24 81.33 52736.72 88888.00 2006-11-15 13:42:43.902 319 18191.40 81.34 52736.85 88888.00 2006-11-15 13:42:44.402 319 18191.36 81.34 52736.83 88888.00 2006-11-15 13:42:44.902 319 18191.42 81.31 52736.85 88888.00 2006-11-15 13:42:45.402 319 18191.53 81.34 52736.87 88888.00 2006-11-15 13:42:45.902 319 18191.42 81.36 52736.97 88888.00 2006-11-15 13:42:46.402 319 18191.30 81.34 52736.96 88888.00 2006-11-15 13:42:46.902 319 18191.39 81.31 52736.88 88888.00 2006-11-15 13:42:47.402 319 18191.36 81.26 52736.90 88888.00 2006-11-15 13:42:47.902 319 18191.47 81.40 52736.77 88888.00 2006-11-15 13:42:48.402 319 18191.56 81.46 52736.65 88888.00 2006-11-15 13:42:48.902 319 18191.52 81.39 52736.73 88888.00 2006-11-15 13:42:49.402 319 18191.47 81.41 52736.68 88888.00 2006-11-15 13:42:49.902 319 18191.36 81.41 52736.70 88888.00 2006-11-15 13:42:50.402 319 18191.51 81.36 52736.75 88888.00 2006-11-15 13:42:50.902 319 18191.50 81.38 52736.83 88888.00 2006-11-15 13:42:51.402 319 18191.45 81.34 52736.80 88888.00 2006-11-15 13:42:51.902 319 18191.31 81.30 52736.85 88888.00 2006-11-15 13:42:52.402 319 18191.34 81.31 52736.85 88888.00 2006-11-15 13:42:52.902 319 18191.45 81.40 52736.81 88888.00 2006-11-15 13:42:53.402 319 18191.40 81.41 52736.77 88888.00 2006-11-15 13:42:53.902 319 18191.38 81.39 52736.75 88888.00 2006-11-15 13:42:54.402 319 18191.36 81.42 52736.72 88888.00 2006-11-15 13:42:54.902 319 18191.41 81.41 52736.69 88888.00 2006-11-15 13:42:55.402 319 18191.43 81.45 52736.70 88888.00 2006-11-15 13:42:55.902 319 18191.47 81.37 52736.74 88888.00 2006-11-15 13:42:56.402 319 18191.41 81.35 52736.76 88888.00 2006-11-15 13:42:56.902 319 18191.40 81.33 52736.71 88888.00 2006-11-15 13:42:57.402 319 18191.40 81.31 52736.75 88888.00 2006-11-15 13:42:57.902 319 18191.36 81.23 52736.99 88888.00 2006-11-15 13:42:58.402 319 18191.36 81.16 52736.99 88888.00 2006-11-15 13:42:58.902 319 18191.40 81.22 52736.95 88888.00 2006-11-15 13:42:59.402 319 18191.48 81.25 52736.92 88888.00 2006-11-15 13:42:59.902 319 18191.47 81.12 52736.80 88888.00 2006-11-15 13:43:00.402 319 18191.55 81.10 52736.62 88888.00 2006-11-15 13:43:00.902 319 18191.51 81.15 52736.49 88888.00 2006-11-15 13:43:01.402 319 18191.55 81.15 52736.46 88888.00 2006-11-15 13:43:01.902 319 18191.42 81.16 52736.48 88888.00 2006-11-15 13:43:02.402 319 18191.42 81.14 52736.48 88888.00 2006-11-15 13:43:02.902 319 18191.60 81.15 52736.60 88888.00 2006-11-15 13:43:03.402 319 18191.67 81.15 52736.59 88888.00 2006-11-15 13:43:03.902 319 18191.73 81.12 52736.51 88888.00 2006-11-15 13:43:04.402 319 18191.52 81.09 52736.53 88888.00 2006-11-15 13:43:04.902 319 18191.65 81.03 52736.54 88888.00 2006-11-15 13:43:05.402 319 18191.62 80.98 52736.54 88888.00 2006-11-15 13:43:05.902 319 18191.56 80.94 52736.70 88888.00 2006-11-15 13:43:06.402 319 18191.69 80.96 52736.55 88888.00 2006-11-15 13:43:06.902 319 18191.66 80.89 52736.43 88888.00 2006-11-15 13:43:07.402 319 18191.56 80.84 52736.59 88888.00 2006-11-15 13:43:07.902 319 18191.70 80.78 52736.69 88888.00 2006-11-15 13:43:08.402 319 18191.77 80.74 52736.69 88888.00 2006-11-15 13:43:08.902 319 18191.81 80.76 52736.73 88888.00 2006-11-15 13:43:09.402 319 18191.81 80.84 52736.80 88888.00 2006-11-15 13:43:09.902 319 18191.80 80.79 52736.85 88888.00 2006-11-15 13:43:10.402 319 18191.76 80.72 52736.76 88888.00 2006-11-15 13:43:10.902 319 18191.76 80.75 52736.61 88888.00 2006-11-15 13:43:11.402 319 18191.51 80.77 52736.63 88888.00 2006-11-15 13:43:11.902 319 18191.66 80.76 52736.70 88888.00 2006-11-15 13:43:12.402 319 18191.67 80.86 52736.75 88888.00 2006-11-15 13:43:12.902 319 18191.67 80.99 52736.92 88888.00 2006-11-15 13:43:13.402 319 18191.53 80.91 52736.87 88888.00 2006-11-15 13:43:13.902 319 18191.66 80.92 52736.75 88888.00 2006-11-15 13:43:14.402 319 18191.77 80.92 52736.68 88888.00 2006-11-15 13:43:14.902 319 18191.82 81.01 52736.64 88888.00 2006-11-15 13:43:15.402 319 18191.67 80.99 52736.75 88888.00 2006-11-15 13:43:15.902 319 18191.41 81.00 52736.78 88888.00 2006-11-15 13:43:16.402 319 18191.29 81.00 52736.75 88888.00 2006-11-15 13:43:16.902 319 18191.55 80.97 52736.80 88888.00 2006-11-15 13:43:17.402 319 18191.52 81.06 52736.90 88888.00 2006-11-15 13:43:17.902 319 18191.41 81.09 52736.82 88888.00 2006-11-15 13:43:18.402 319 18191.42 81.06 52736.76 88888.00 2006-11-15 13:43:18.902 319 18191.30 81.09 52736.77 88888.00 2006-11-15 13:43:19.402 319 18191.41 81.10 52736.86 88888.00 2006-11-15 13:43:19.902 319 18191.33 81.06 52736.83 88888.00 2006-11-15 13:43:20.402 319 18191.17 81.06 52736.87 88888.00 2006-11-15 13:43:20.902 319 18191.15 81.03 52736.95 88888.00 2006-11-15 13:43:21.402 319 18191.09 80.95 52736.99 88888.00 2006-11-15 13:43:21.902 319 18191.31 80.92 52736.97 88888.00 2006-11-15 13:43:22.402 319 18191.37 80.88 52736.84 88888.00 2006-11-15 13:43:22.902 319 18191.40 80.81 52736.68 88888.00 2006-11-15 13:43:23.402 319 18191.28 80.83 52736.65 88888.00 2006-11-15 13:43:23.902 319 18191.23 80.83 52736.68 88888.00 2006-11-15 13:43:24.402 319 18191.10 80.85 52736.71 88888.00 2006-11-15 13:43:24.902 319 18191.24 80.90 52736.87 88888.00 2006-11-15 13:43:25.402 319 18191.44 80.91 52736.87 88888.00 2006-11-15 13:43:25.902 319 18191.55 80.94 52736.87 88888.00 2006-11-15 13:43:26.402 319 18191.65 80.90 52736.76 88888.00 2006-11-15 13:43:26.902 319 18191.53 80.85 52736.80 88888.00 2006-11-15 13:43:27.402 319 18191.31 80.85 52736.82 88888.00 2006-11-15 13:43:27.902 319 18191.19 80.94 52736.82 88888.00 2006-11-15 13:43:28.402 319 18191.12 80.90 52736.82 88888.00 2006-11-15 13:43:28.902 319 18191.15 80.90 52736.73 88888.00 2006-11-15 13:43:29.402 319 18191.08 80.91 52736.80 88888.00 2006-11-15 13:43:29.902 319 18191.01 80.87 52736.82 88888.00 2006-11-15 13:43:30.402 319 18190.89 80.87 52736.82 88888.00 2006-11-15 13:43:30.902 319 18190.86 80.86 52736.80 88888.00 2006-11-15 13:43:31.402 319 18190.86 80.80 52736.80 88888.00 2006-11-15 13:43:31.902 319 18190.91 80.79 52736.83 88888.00 2006-11-15 13:43:32.402 319 18190.94 80.77 52736.80 88888.00 2006-11-15 13:43:32.902 319 18190.97 80.74 52736.85 88888.00 2006-11-15 13:43:33.402 319 18190.95 80.72 52736.89 88888.00 2006-11-15 13:43:33.902 319 18190.94 80.70 52736.89 88888.00 2006-11-15 13:43:34.402 319 18190.94 80.66 52736.94 88888.00 2006-11-15 13:43:34.902 319 18191.20 80.63 52736.82 88888.00 2006-11-15 13:43:35.402 319 18191.43 80.64 52736.76 88888.00 2006-11-15 13:43:35.902 319 18191.49 80.66 52736.77 88888.00 2006-11-15 13:43:36.402 319 18191.48 80.56 52736.83 88888.00 2006-11-15 13:43:36.902 319 18191.50 80.55 52736.80 88888.00 2006-11-15 13:43:37.402 319 18191.48 80.59 52736.85 88888.00 2006-11-15 13:43:37.902 319 18191.32 80.52 52736.80 88888.00 2006-11-15 13:43:38.402 319 18191.04 80.51 52736.76 88888.00 2006-11-15 13:43:38.902 319 18191.00 80.63 52736.74 88888.00 2006-11-15 13:43:39.402 319 18191.13 80.56 52736.89 88888.00 2006-11-15 13:43:39.902 319 18191.10 80.58 52736.93 88888.00 2006-11-15 13:43:40.402 319 18191.12 80.61 52736.95 88888.00 2006-11-15 13:43:40.902 319 18191.06 80.65 52736.98 88888.00 2006-11-15 13:43:41.402 319 18191.08 80.63 52736.93 88888.00 2006-11-15 13:43:41.902 319 18191.08 80.59 52736.95 88888.00 2006-11-15 13:43:42.402 319 18191.00 80.65 52736.98 88888.00 2006-11-15 13:43:42.902 319 18191.08 80.63 52736.97 88888.00 2006-11-15 13:43:43.402 319 18191.12 80.54 52736.95 88888.00 2006-11-15 13:43:43.902 319 18191.24 80.51 52736.94 88888.00 2006-11-15 13:43:44.402 319 18191.24 80.51 52737.00 88888.00 2006-11-15 13:43:44.902 319 18191.18 80.58 52736.97 88888.00 2006-11-15 13:43:45.402 319 18191.19 80.62 52736.83 88888.00 2006-11-15 13:43:45.902 319 18191.18 80.58 52736.87 88888.00 2006-11-15 13:43:46.402 319 18191.29 80.54 52737.03 88888.00 2006-11-15 13:43:46.902 319 18191.24 80.51 52737.05 88888.00 2006-11-15 13:43:47.402 319 18191.32 80.52 52737.06 88888.00 2006-11-15 13:43:47.902 319 18191.34 80.51 52737.01 88888.00 2006-11-15 13:43:48.402 319 18191.31 80.51 52737.05 88888.00 2006-11-15 13:43:48.902 319 18191.26 80.47 52737.08 88888.00 2006-11-15 13:43:49.402 319 18191.29 80.43 52737.03 88888.00 2006-11-15 13:43:49.902 319 18191.23 80.45 52737.03 88888.00 2006-11-15 13:43:50.402 319 18191.20 80.50 52737.06 88888.00 2006-11-15 13:43:50.902 319 18191.16 80.56 52736.95 88888.00 2006-11-15 13:43:51.402 319 18191.08 80.56 52736.96 88888.00 2006-11-15 13:43:51.902 319 18191.15 80.56 52736.92 88888.00 2006-11-15 13:43:52.402 319 18191.12 80.57 52736.99 88888.00 2006-11-15 13:43:52.902 319 18191.09 80.54 52736.94 88888.00 2006-11-15 13:43:53.402 319 18191.12 80.52 52737.03 88888.00 2006-11-15 13:43:53.902 319 18191.16 80.51 52736.98 88888.00 2006-11-15 13:43:54.402 319 18191.17 80.54 52736.84 88888.00 2006-11-15 13:43:54.902 319 18191.17 80.58 52736.85 88888.00 2006-11-15 13:43:55.402 319 18191.18 80.52 52736.85 88888.00 2006-11-15 13:43:55.902 319 18191.09 80.51 52736.77 88888.00 2006-11-15 13:43:56.402 319 18191.00 80.49 52736.81 88888.00 2006-11-15 13:43:56.902 319 18190.74 80.50 52736.72 88888.00 2006-11-15 13:43:57.402 319 18190.63 80.52 52736.76 88888.00 2006-11-15 13:43:57.902 319 18190.61 80.46 52736.88 88888.00 2006-11-15 13:43:58.402 319 18190.73 80.48 52736.94 88888.00 2006-11-15 13:43:58.902 319 18190.78 80.47 52736.95 88888.00 2006-11-15 13:43:59.402 319 18190.66 80.42 52736.93 88888.00 2006-11-15 13:43:59.902 319 18190.71 80.36 52736.90 88888.00 2006-11-15 13:44:00.402 319 18191.05 80.37 52736.87 88888.00 2006-11-15 13:44:00.902 319 18191.13 80.36 52736.93 88888.00 2006-11-15 13:44:01.402 319 18190.87 80.36 52736.93 88888.00 2006-11-15 13:44:01.902 319 18190.78 80.35 52736.88 88888.00 2006-11-15 13:44:02.402 319 18190.73 80.36 52736.88 88888.00 2006-11-15 13:44:02.902 319 18190.73 80.35 52736.88 88888.00 2006-11-15 13:44:03.402 319 18190.87 80.34 52736.90 88888.00 2006-11-15 13:44:03.902 319 18190.91 80.28 52736.89 88888.00 2006-11-15 13:44:04.402 319 18190.97 80.34 52736.86 88888.00 2006-11-15 13:44:04.902 319 18190.75 80.33 52736.83 88888.00 2006-11-15 13:44:05.402 319 18190.77 80.35 52736.93 88888.00 2006-11-15 13:44:05.902 319 18191.01 80.38 52736.87 88888.00 2006-11-15 13:44:06.402 319 18191.12 80.37 52736.82 88888.00 2006-11-15 13:44:06.902 319 18191.02 80.37 52736.80 88888.00 2006-11-15 13:44:07.402 319 18190.80 80.32 52736.88 88888.00 2006-11-15 13:44:07.902 319 18190.62 80.31 52736.88 88888.00 2006-11-15 13:44:08.402 319 18190.68 80.31 52736.81 88888.00 2006-11-15 13:44:08.902 319 18190.82 80.30 52736.82 88888.00 2006-11-15 13:44:09.402 319 18190.87 80.26 52736.76 88888.00 2006-11-15 13:44:09.902 319 18190.99 80.23 52736.68 88888.00 2006-11-15 13:44:10.402 319 18191.09 80.22 52736.63 88888.00 2006-11-15 13:44:10.902 319 18191.05 80.25 52736.66 88888.00 2006-11-15 13:44:11.402 319 18190.90 80.22 52736.66 88888.00 2006-11-15 13:44:11.902 319 18190.82 80.14 52736.68 88888.00 2006-11-15 13:44:12.402 319 18191.02 80.19 52736.72 88888.00 2006-11-15 13:44:12.902 319 18191.05 80.20 52736.73 88888.00 2006-11-15 13:44:13.402 319 18190.98 80.28 52736.84 88888.00 2006-11-15 13:44:13.902 319 18191.09 80.23 52736.80 88888.00 2006-11-15 13:44:14.402 319 18190.98 80.28 52736.80 88888.00 2006-11-15 13:44:14.902 319 18190.96 80.34 52736.81 88888.00 2006-11-15 13:44:15.402 319 18190.93 80.31 52736.83 88888.00 2006-11-15 13:44:15.902 319 18191.02 80.22 52736.76 88888.00 2006-11-15 13:44:16.402 319 18190.99 80.24 52736.80 88888.00 2006-11-15 13:44:16.902 319 18190.89 80.28 52736.77 88888.00 2006-11-15 13:44:17.402 319 18190.99 80.21 52736.70 88888.00 2006-11-15 13:44:17.902 319 18191.01 80.19 52736.64 88888.00 2006-11-15 13:44:18.402 319 18191.08 80.22 52736.69 88888.00 2006-11-15 13:44:18.902 319 18190.89 80.24 52736.74 88888.00 2006-11-15 13:44:19.402 319 18190.79 80.31 52736.64 88888.00 2006-11-15 13:44:19.902 319 18190.90 80.26 52736.70 88888.00 2006-11-15 13:44:20.402 319 18190.77 80.34 52736.71 88888.00 2006-11-15 13:44:20.902 319 18190.66 80.36 52736.75 88888.00 2006-11-15 13:44:21.402 319 18190.69 80.29 52736.74 88888.00 2006-11-15 13:44:21.902 319 18190.54 80.25 52736.85 88888.00 2006-11-15 13:44:22.402 319 18190.69 80.34 52736.93 88888.00 2006-11-15 13:44:22.902 319 18190.87 80.35 52736.84 88888.00 2006-11-15 13:44:23.402 319 18190.95 80.36 52736.87 88888.00 2006-11-15 13:44:23.902 319 18190.77 80.36 52736.86 88888.00 2006-11-15 13:44:24.402 319 18190.84 80.39 52736.77 88888.00 2006-11-15 13:44:24.902 319 18190.86 80.35 52736.83 88888.00 2006-11-15 13:44:25.402 319 18190.74 80.35 52736.99 88888.00 2006-11-15 13:44:25.902 319 18190.69 80.38 52736.88 88888.00 2006-11-15 13:44:26.402 319 18190.73 80.29 52736.87 88888.00 2006-11-15 13:44:26.902 319 18190.72 80.28 52736.83 88888.00 2006-11-15 13:44:27.402 319 18190.67 80.38 52736.80 88888.00 2006-11-15 13:44:27.902 319 18190.65 80.42 52736.83 88888.00 2006-11-15 13:44:28.402 319 18190.58 80.37 52736.80 88888.00 2006-11-15 13:44:28.902 319 18190.53 80.30 52736.76 88888.00 2006-11-15 13:44:29.402 319 18190.52 80.39 52736.75 88888.00 2006-11-15 13:44:29.902 319 18190.53 80.36 52736.81 88888.00 2006-11-15 13:44:30.402 319 18190.75 80.29 52736.84 88888.00 2006-11-15 13:44:30.902 319 18190.99 80.25 52736.76 88888.00 2006-11-15 13:44:31.402 319 18191.02 80.23 52736.76 88888.00 2006-11-15 13:44:31.902 319 18191.05 80.25 52736.87 88888.00 2006-11-15 13:44:32.402 319 18191.06 80.15 52736.87 88888.00 2006-11-15 13:44:32.902 319 18191.07 80.15 52736.77 88888.00 2006-11-15 13:44:33.402 319 18190.86 80.20 52736.75 88888.00 2006-11-15 13:44:33.902 319 18190.64 80.21 52736.83 88888.00 2006-11-15 13:44:34.402 319 18190.66 80.12 52736.90 88888.00 2006-11-15 13:44:34.902 319 18190.65 80.11 52736.94 88888.00 2006-11-15 13:44:35.402 319 18190.80 80.09 52736.93 88888.00 2006-11-15 13:44:35.902 319 18190.99 80.06 52736.83 88888.00 2006-11-15 13:44:36.402 319 18191.20 80.02 52736.76 88888.00 2006-11-15 13:44:36.902 319 18191.10 80.07 52736.78 88888.00 2006-11-15 13:44:37.402 319 18191.11 80.08 52736.83 88888.00 2006-11-15 13:44:37.902 319 18191.27 80.04 52736.86 88888.00 2006-11-15 13:44:38.402 319 18191.31 80.05 52736.76 88888.00 2006-11-15 13:44:38.902 319 18191.19 80.13 52736.65 88888.00 2006-11-15 13:44:39.402 319 18191.19 80.14 52736.66 88888.00 2006-11-15 13:44:39.902 319 18191.26 80.03 52736.70 88888.00 2006-11-15 13:44:40.402 319 18191.23 79.94 52736.76 88888.00 2006-11-15 13:44:40.902 319 18191.19 79.96 52736.83 88888.00 2006-11-15 13:44:41.402 319 18191.17 80.03 52736.88 88888.00 2006-11-15 13:44:41.902 319 18191.19 80.14 52736.99 88888.00 2006-11-15 13:44:42.402 319 18191.23 80.15 52737.08 88888.00 2006-11-15 13:44:42.902 319 18191.16 80.00 52737.06 88888.00 2006-11-15 13:44:43.402 319 18191.17 79.94 52736.99 88888.00 2006-11-15 13:44:43.902 319 18191.17 79.92 52736.97 88888.00 2006-11-15 13:44:44.402 319 18191.26 79.91 52736.96 88888.00 2006-11-15 13:44:44.902 319 18191.31 79.89 52736.94 88888.00 2006-11-15 13:44:45.402 319 18191.36 79.92 52736.97 88888.00 2006-11-15 13:44:45.902 319 18191.31 79.97 52737.08 88888.00 2006-11-15 13:44:46.402 319 18191.24 80.03 52736.95 88888.00 2006-11-15 13:44:46.902 319 18191.18 80.01 52737.03 88888.00 2006-11-15 13:44:47.402 319 18191.17 79.97 52737.00 88888.00 2006-11-15 13:44:47.902 319 18191.17 80.00 52737.01 88888.00 2006-11-15 13:44:48.402 319 18191.05 79.95 52737.01 88888.00 2006-11-15 13:44:48.902 319 18190.94 79.94 52736.96 88888.00 2006-11-15 13:44:49.402 319 18190.96 79.92 52736.94 88888.00 2006-11-15 13:44:49.902 319 18190.76 79.87 52736.97 88888.00 2006-11-15 13:44:50.402 319 18190.79 79.79 52737.05 88888.00 2006-11-15 13:44:50.902 319 18191.00 79.85 52737.03 88888.00 2006-11-15 13:44:51.402 319 18190.93 79.85 52736.93 88888.00 2006-11-15 13:44:51.902 319 18191.01 79.78 52736.86 88888.00 2006-11-15 13:44:52.402 319 18190.86 79.74 52736.77 88888.00 2006-11-15 13:44:52.902 319 18190.72 79.75 52736.86 88888.00 2006-11-15 13:44:53.402 319 18190.75 79.77 52736.92 88888.00 2006-11-15 13:44:53.902 319 18190.79 79.86 52737.00 88888.00 2006-11-15 13:44:54.402 319 18191.08 79.86 52737.10 88888.00 2006-11-15 13:44:54.902 319 18191.17 79.88 52737.08 88888.00 2006-11-15 13:44:55.402 319 18191.21 79.94 52737.11 88888.00 2006-11-15 13:44:55.902 319 18191.06 79.86 52737.05 88888.00 2006-11-15 13:44:56.402 319 18190.93 79.76 52737.05 88888.00 2006-11-15 13:44:56.902 319 18190.88 79.67 52737.01 88888.00 2006-11-15 13:44:57.402 319 18190.86 79.68 52736.97 88888.00 2006-11-15 13:44:57.902 319 18190.94 79.66 52736.87 88888.00 2006-11-15 13:44:58.402 319 18190.95 79.79 52736.85 88888.00 2006-11-15 13:44:58.902 319 18190.83 79.76 52736.95 88888.00 2006-11-15 13:44:59.402 319 18190.85 79.80 52736.98 88888.00 2006-11-15 13:44:59.902 319 18190.94 79.75 52737.09 88888.00 2006-11-15 13:45:00.402 319 18191.10 79.72 52737.10 88888.00 2006-11-15 13:45:00.902 319 18191.16 79.69 52737.10 88888.00 2006-11-15 13:45:01.402 319 18191.07 79.70 52737.22 88888.00 2006-11-15 13:45:01.902 319 18191.04 79.63 52737.10 88888.00 2006-11-15 13:45:02.402 319 18191.15 79.62 52736.87 88888.00 2006-11-15 13:45:02.902 319 18191.16 79.69 52736.82 88888.00 2006-11-15 13:45:03.402 319 18191.12 79.69 52736.90 88888.00 2006-11-15 13:45:03.902 319 18191.15 79.64 52736.95 88888.00 2006-11-15 13:45:04.402 319 18191.15 79.64 52737.08 88888.00 2006-11-15 13:45:04.902 319 18191.16 79.63 52737.17 88888.00 2006-11-15 13:45:05.402 319 18191.10 79.57 52737.13 88888.00 2006-11-15 13:45:05.902 319 18191.00 79.57 52737.12 88888.00 2006-11-15 13:45:06.402 319 18190.98 79.52 52737.10 88888.00 2006-11-15 13:45:06.902 319 18191.07 79.46 52737.01 88888.00 2006-11-15 13:45:07.402 319 18191.10 79.44 52736.82 88888.00 2006-11-15 13:45:07.902 319 18191.10 79.38 52736.81 88888.00 2006-11-15 13:45:08.402 319 18191.10 79.46 52736.95 88888.00 2006-11-15 13:45:08.902 319 18191.15 79.48 52737.01 88888.00 2006-11-15 13:45:09.402 319 18191.11 79.46 52737.06 88888.00 2006-11-15 13:45:09.902 319 18191.04 79.39 52737.17 88888.00 2006-11-15 13:45:10.402 319 18191.07 79.40 52737.07 88888.00 2006-11-15 13:45:10.902 319 18191.12 79.46 52737.01 88888.00 2006-11-15 13:45:11.402 319 18191.16 79.47 52736.96 88888.00 2006-11-15 13:45:11.902 319 18191.16 79.53 52736.95 88888.00 2006-11-15 13:45:12.402 319 18191.17 79.55 52737.00 88888.00 2006-11-15 13:45:12.902 319 18191.17 79.50 52736.94 88888.00 2006-11-15 13:45:13.402 319 18191.21 79.52 52736.89 88888.00 2006-11-15 13:45:13.902 319 18191.33 79.54 52736.97 88888.00 2006-11-15 13:45:14.402 319 18191.28 79.54 52737.06 88888.00 2006-11-15 13:45:14.902 319 18191.21 79.47 52737.04 88888.00 2006-11-15 13:45:15.402 319 18191.24 79.46 52736.96 88888.00 2006-11-15 13:45:15.902 319 18191.31 79.55 52737.05 88888.00 2006-11-15 13:45:16.402 319 18191.28 79.62 52737.05 88888.00 2006-11-15 13:45:16.902 319 18191.33 79.58 52737.01 88888.00 2006-11-15 13:45:17.402 319 18191.42 79.51 52736.96 88888.00 2006-11-15 13:45:17.902 319 18191.36 79.53 52737.07 88888.00 2006-11-15 13:45:18.402 319 18191.37 79.58 52737.10 88888.00 2006-11-15 13:45:18.902 319 18191.26 79.59 52737.06 88888.00 2006-11-15 13:45:19.402 319 18191.30 79.57 52737.03 88888.00 2006-11-15 13:45:19.902 319 18191.29 79.52 52737.13 88888.00 2006-11-15 13:45:20.402 319 18191.56 79.59 52737.05 88888.00 2006-11-15 13:45:20.902 319 18191.61 79.64 52736.96 88888.00 2006-11-15 13:45:21.402 319 18191.34 79.72 52736.94 88888.00 2006-11-15 13:45:21.902 319 18191.37 79.67 52736.96 88888.00 2006-11-15 13:45:22.402 319 18191.39 79.72 52737.00 88888.00 2006-11-15 13:45:22.902 319 18191.49 79.77 52737.13 88888.00 2006-11-15 13:45:23.402 319 18191.56 79.72 52737.16 88888.00 2006-11-15 13:45:23.902 319 18191.56 79.70 52737.16 88888.00 2006-11-15 13:45:24.402 319 18191.63 79.74 52737.13 88888.00 2006-11-15 13:45:24.902 319 18191.67 79.67 52737.08 88888.00 2006-11-15 13:45:25.402 319 18191.60 79.64 52737.10 88888.00 2006-11-15 13:45:25.902 319 18191.54 79.63 52737.16 88888.00 2006-11-15 13:45:26.402 319 18191.50 79.55 52737.18 88888.00 2006-11-15 13:45:26.902 319 18191.22 79.61 52737.03 88888.00 2006-11-15 13:45:27.402 319 18191.10 79.63 52737.06 88888.00 2006-11-15 13:45:27.902 319 18191.18 79.56 52737.15 88888.00 2006-11-15 13:45:28.402 319 18191.38 79.58 52737.13 88888.00 2006-11-15 13:45:28.902 319 18191.33 79.57 52737.09 88888.00 2006-11-15 13:45:29.402 319 18191.30 79.53 52737.10 88888.00 2006-11-15 13:45:29.902 319 18191.37 79.50 52736.95 88888.00 2006-11-15 13:45:30.402 319 18191.24 79.52 52736.99 88888.00 2006-11-15 13:45:30.902 319 18191.43 79.53 52737.22 88888.00 2006-11-15 13:45:31.402 319 18191.50 79.56 52737.30 88888.00 2006-11-15 13:45:31.902 319 18191.60 79.59 52737.21 88888.00 2006-11-15 13:45:32.402 319 18191.50 79.57 52737.19 88888.00 2006-11-15 13:45:32.902 319 18191.56 79.48 52737.08 88888.00 2006-11-15 13:45:33.402 319 18191.56 79.43 52736.97 88888.00 2006-11-15 13:45:33.902 319 18191.59 79.40 52736.97 88888.00 2006-11-15 13:45:34.402 319 18191.55 79.40 52737.00 88888.00 2006-11-15 13:45:34.902 319 18191.51 79.44 52737.05 88888.00 2006-11-15 13:45:35.402 319 18191.53 79.41 52737.11 88888.00 2006-11-15 13:45:35.902 319 18191.36 79.42 52737.05 88888.00 2006-11-15 13:45:36.402 319 18191.50 79.45 52737.00 88888.00 2006-11-15 13:45:36.902 319 18191.50 79.46 52736.99 88888.00 2006-11-15 13:45:37.402 319 18191.50 79.38 52737.13 88888.00 2006-11-15 13:45:37.902 319 18191.55 79.34 52737.17 88888.00 2006-11-15 13:45:38.402 319 18191.37 79.31 52737.10 88888.00 2006-11-15 13:45:38.902 319 18191.33 79.32 52737.05 88888.00 2006-11-15 13:45:39.402 319 18191.37 79.31 52737.10 88888.00 2006-11-15 13:45:39.902 319 18191.59 79.31 52737.08 88888.00 2006-11-15 13:45:40.402 319 18191.73 79.37 52737.04 88888.00 2006-11-15 13:45:40.902 319 18191.70 79.36 52737.08 88888.00 2006-11-15 13:45:41.402 319 18191.61 79.37 52737.13 88888.00 2006-11-15 13:45:41.902 319 18191.59 79.33 52737.11 88888.00 2006-11-15 13:45:42.402 319 18191.65 79.30 52737.03 88888.00 2006-11-15 13:45:42.902 319 18191.43 79.31 52736.96 88888.00 2006-11-15 13:45:43.402 319 18191.34 79.34 52736.98 88888.00 2006-11-15 13:45:43.902 319 18191.60 79.35 52737.11 88888.00 2006-11-15 13:45:44.402 319 18191.66 79.37 52737.03 88888.00 2006-11-15 13:45:44.902 319 18191.60 79.38 52736.95 88888.00 2006-11-15 13:45:45.402 319 18191.59 79.42 52737.10 88888.00 2006-11-15 13:45:45.902 319 18191.62 79.39 52737.15 88888.00 2006-11-15 13:45:46.402 319 18191.61 79.43 52737.06 88888.00 2006-11-15 13:45:46.902 319 18191.60 79.51 52737.09 88888.00 2006-11-15 13:45:47.402 319 18191.67 79.55 52736.92 88888.00 2006-11-15 13:45:47.902 319 18191.66 79.54 52736.85 88888.00 2006-11-15 13:45:48.402 319 18191.53 79.49 52736.95 88888.00 2006-11-15 13:45:48.902 319 18191.63 79.48 52737.08 88888.00 2006-11-15 13:45:49.402 319 18191.74 79.55 52737.08 88888.00 2006-11-15 13:45:49.902 319 18191.67 79.63 52737.15 88888.00 2006-11-15 13:45:50.402 319 18191.60 79.71 52737.10 88888.00 2006-11-15 13:45:50.902 319 18191.47 79.76 52737.03 88888.00 2006-11-15 13:45:51.402 319 18191.54 79.83 52737.00 88888.00 2006-11-15 13:45:51.902 319 18191.48 79.75 52736.95 88888.00 2006-11-15 13:45:52.402 319 18191.45 79.76 52736.92 88888.00 2006-11-15 13:45:52.902 319 18191.51 79.82 52736.99 88888.00 2006-11-15 13:45:53.402 319 18191.53 79.84 52736.99 88888.00 2006-11-15 13:45:53.902 319 18191.58 79.76 52737.12 88888.00 2006-11-15 13:45:54.402 319 18191.55 79.70 52737.21 88888.00 2006-11-15 13:45:54.902 319 18191.43 79.76 52737.10 88888.00 2006-11-15 13:45:55.402 319 18191.41 79.78 52737.15 88888.00 2006-11-15 13:45:55.902 319 18191.21 79.79 52737.17 88888.00 2006-11-15 13:45:56.402 319 18191.01 79.80 52737.12 88888.00 2006-11-15 13:45:56.902 319 18191.11 79.81 52737.06 88888.00 2006-11-15 13:45:57.402 319 18191.17 79.84 52737.11 88888.00 2006-11-15 13:45:57.902 319 18191.18 79.81 52737.05 88888.00 2006-11-15 13:45:58.402 319 18191.21 79.80 52736.93 88888.00 2006-11-15 13:45:58.902 319 18191.19 79.81 52736.95 88888.00 2006-11-15 13:45:59.402 319 18191.17 79.95 52737.13 88888.00 2006-11-15 13:45:59.902 319 18191.10 80.05 52737.22 88888.00 2006-11-15 13:46:00.402 319 18191.11 80.02 52737.13 88888.00 2006-11-15 13:46:00.902 319 18191.13 79.89 52737.10 88888.00 2006-11-15 13:46:01.402 319 18191.05 79.97 52737.15 88888.00 2006-11-15 13:46:01.902 319 18191.04 80.06 52737.18 88888.00 2006-11-15 13:46:02.402 319 18191.09 80.03 52737.10 88888.00 2006-11-15 13:46:02.902 319 18191.32 80.02 52737.01 88888.00 2006-11-15 13:46:03.402 319 18191.45 79.96 52736.96 88888.00 2006-11-15 13:46:03.902 319 18191.47 79.98 52736.98 88888.00 2006-11-15 13:46:04.402 319 18191.36 80.06 52736.97 88888.00 2006-11-15 13:46:04.902 319 18191.30 80.13 52736.99 88888.00 2006-11-15 13:46:05.402 319 18191.43 80.13 52737.01 88888.00 2006-11-15 13:46:05.902 319 18191.38 80.21 52736.89 88888.00 2006-11-15 13:46:06.402 319 18191.33 80.20 52736.94 88888.00 2006-11-15 13:46:06.902 319 18191.51 80.19 52736.93 88888.00 2006-11-15 13:46:07.402 319 18191.54 80.19 52736.90 88888.00 2006-11-15 13:46:07.902 319 18191.53 80.20 52736.71 88888.00 2006-11-15 13:46:08.402 319 18191.54 80.13 52736.76 88888.00 2006-11-15 13:46:08.902 319 18191.53 80.08 52736.85 88888.00 2006-11-15 13:46:09.402 319 18191.50 80.11 52736.72 88888.00 2006-11-15 13:46:09.902 319 18191.56 80.06 52736.72 88888.00 2006-11-15 13:46:10.402 319 18191.67 80.05 52736.70 88888.00 2006-11-15 13:46:10.902 319 18191.65 80.14 52736.88 88888.00 2006-11-15 13:46:11.402 319 18191.62 80.16 52736.88 88888.00 2006-11-15 13:46:11.902 319 18191.65 80.11 52736.96 88888.00 2006-11-15 13:46:12.402 319 18191.73 80.14 52737.09 88888.00 2006-11-15 13:46:12.902 319 18191.63 80.20 52736.98 88888.00 2006-11-15 13:46:13.402 319 18191.60 80.19 52736.90 88888.00 2006-11-15 13:46:13.902 319 18191.61 80.18 52736.89 88888.00 2006-11-15 13:46:14.402 319 18191.63 80.18 52736.84 88888.00 2006-11-15 13:46:14.902 319 18191.62 80.16 52736.93 88888.00 2006-11-15 13:46:15.402 319 18191.65 80.16 52736.99 88888.00 2006-11-15 13:46:15.902 319 18191.49 80.15 52737.00 88888.00 2006-11-15 13:46:16.402 319 18191.59 80.26 52736.88 88888.00 2006-11-15 13:46:16.902 319 18191.62 80.28 52736.77 88888.00 2006-11-15 13:46:17.402 319 18191.55 80.31 52736.93 88888.00 2006-11-15 13:46:17.902 319 18191.49 80.30 52737.00 88888.00 2006-11-15 13:46:18.402 319 18191.43 80.19 52737.09 88888.00 2006-11-15 13:46:18.902 319 18191.36 80.25 52737.04 88888.00 2006-11-15 13:46:19.402 319 18191.31 80.24 52736.93 88888.00 2006-11-15 13:46:19.902 319 18191.49 80.21 52736.99 88888.00 2006-11-15 13:46:20.402 319 18191.41 80.21 52736.95 88888.00 2006-11-15 13:46:20.902 319 18191.49 80.22 52736.97 88888.00 2006-11-15 13:46:21.402 319 18191.48 80.12 52736.98 88888.00 2006-11-15 13:46:21.902 319 18191.30 80.05 52737.10 88888.00 2006-11-15 13:46:22.402 319 18191.19 80.01 52737.04 88888.00 2006-11-15 13:46:22.902 319 18191.16 80.02 52737.00 88888.00 2006-11-15 13:46:23.402 319 18191.17 80.16 52737.06 88888.00 2006-11-15 13:46:23.902 319 18191.17 80.18 52736.96 88888.00 2006-11-15 13:46:24.402 319 18191.21 80.16 52736.86 88888.00 2006-11-15 13:46:24.902 319 18191.33 80.16 52736.92 88888.00 2006-11-15 13:46:25.402 319 18191.30 80.18 52736.97 88888.00 2006-11-15 13:46:25.902 319 18191.45 80.30 52736.97 88888.00 2006-11-15 13:46:26.402 319 18191.56 80.26 52737.00 88888.00 2006-11-15 13:46:26.902 319 18191.50 80.25 52737.06 88888.00 2006-11-15 13:46:27.402 319 18191.48 80.18 52736.99 88888.00 2006-11-15 13:46:27.902 319 18191.47 80.13 52736.96 88888.00 2006-11-15 13:46:28.402 319 18191.56 80.22 52736.84 88888.00 2006-11-15 13:46:28.902 319 18191.53 80.24 52736.93 88888.00 2006-11-15 13:46:29.402 319 18191.50 80.21 52736.88 88888.00 2006-11-15 13:46:29.902 319 18191.47 80.26 52736.84 88888.00 2006-11-15 13:46:30.402 319 18191.52 80.28 52736.80 88888.00 2006-11-15 13:46:30.902 319 18191.56 80.32 52736.93 88888.00 2006-11-15 13:46:31.402 319 18191.67 80.31 52736.95 88888.00 2006-11-15 13:46:31.902 319 18191.66 80.35 52736.89 88888.00 2006-11-15 13:46:32.402 319 18191.36 80.36 52736.97 88888.00 2006-11-15 13:46:32.902 319 18191.18 80.29 52736.92 88888.00 2006-11-15 13:46:33.402 319 18191.09 80.28 52736.93 88888.00 2006-11-15 13:46:33.902 319 18191.08 80.31 52736.93 88888.00 2006-11-15 13:46:34.402 319 18191.17 80.30 52736.96 88888.00 2006-11-15 13:46:34.902 319 18191.37 80.12 52736.93 88888.00 2006-11-15 13:46:35.402 319 18191.54 80.08 52736.87 88888.00 2006-11-15 13:46:35.902 319 18191.50 80.15 52736.85 88888.00 2006-11-15 13:46:36.402 319 18191.54 80.15 52736.98 88888.00 2006-11-15 13:46:36.902 319 18191.54 80.08 52737.03 88888.00 2006-11-15 13:46:37.402 319 18191.63 80.10 52736.84 88888.00 2006-11-15 13:46:37.902 319 18191.63 80.11 52736.81 88888.00 2006-11-15 13:46:38.402 319 18191.60 80.13 52736.69 88888.00 2006-11-15 13:46:38.902 319 18191.51 80.21 52736.64 88888.00 2006-11-15 13:46:39.402 319 18191.45 80.21 52736.69 88888.00 2006-11-15 13:46:39.902 319 18191.44 80.20 52736.90 88888.00 2006-11-15 13:46:40.402 319 18191.50 80.17 52737.11 88888.00 2006-11-15 13:46:40.902 319 18191.53 80.12 52737.13 88888.00 2006-11-15 13:46:41.402 319 18191.69 80.09 52737.06 88888.00 2006-11-15 13:46:41.902 319 18191.56 79.94 52737.06 88888.00 2006-11-15 13:46:42.402 319 18191.58 79.92 52736.98 88888.00 2006-11-15 13:46:42.902 319 18191.71 79.95 52736.95 88888.00 2006-11-15 13:46:43.402 319 18191.69 79.95 52736.95 88888.00 2006-11-15 13:46:43.902 319 18191.38 80.02 52737.06 88888.00 2006-11-15 13:46:44.402 319 18191.63 80.05 52737.09 88888.00 2006-11-15 13:46:44.902 319 18191.62 80.04 52737.09 88888.00 2006-11-15 13:46:45.402 319 18191.70 80.02 52737.01 88888.00 2006-11-15 13:46:45.902 319 18191.77 80.01 52736.94 88888.00 2006-11-15 13:46:46.402 319 18191.82 80.00 52737.04 88888.00 2006-11-15 13:46:46.902 319 18191.85 79.91 52737.07 88888.00 2006-11-15 13:46:47.402 319 18191.72 79.98 52737.15 88888.00 2006-11-15 13:46:47.902 319 18191.61 80.00 52737.20 88888.00 2006-11-15 13:46:48.402 319 18191.71 80.00 52737.24 88888.00 2006-11-15 13:46:48.902 319 18191.78 79.97 52737.19 88888.00 2006-11-15 13:46:49.402 319 18191.85 79.94 52737.12 88888.00 2006-11-15 13:46:49.902 319 18191.81 79.92 52737.10 88888.00 2006-11-15 13:46:50.402 319 18191.67 79.87 52737.18 88888.00 2006-11-15 13:46:50.902 319 18191.67 79.91 52737.18 88888.00 2006-11-15 13:46:51.402 319 18191.52 79.92 52737.17 88888.00 2006-11-15 13:46:51.902 319 18191.52 79.89 52737.20 88888.00 2006-11-15 13:46:52.402 319 18191.49 79.91 52737.24 88888.00 2006-11-15 13:46:52.902 319 18191.53 79.97 52737.16 88888.00 2006-11-15 13:46:53.402 319 18191.74 80.02 52737.12 88888.00 2006-11-15 13:46:53.902 319 18191.58 79.99 52737.10 88888.00 2006-11-15 13:46:54.402 319 18191.49 80.01 52737.12 88888.00 2006-11-15 13:46:54.902 319 18191.72 79.90 52737.17 88888.00 2006-11-15 13:46:55.402 319 18191.78 79.83 52737.16 88888.00 2006-11-15 13:46:55.902 319 18191.85 79.83 52737.18 88888.00 2006-11-15 13:46:56.402 319 18191.64 79.86 52737.26 88888.00 2006-11-15 13:46:56.902 319 18191.27 79.92 52737.22 88888.00 2006-11-15 13:46:57.402 319 18191.22 79.86 52737.27 88888.00 2006-11-15 13:46:57.902 319 18191.59 79.85 52737.23 88888.00 2006-11-15 13:46:58.402 319 18191.66 79.89 52737.10 88888.00 2006-11-15 13:46:58.902 319 18191.76 79.99 52737.10 88888.00 2006-11-15 13:46:59.402 319 18191.83 80.03 52737.22 88888.00 2006-11-15 13:46:59.902 319 18191.75 79.94 52737.20 88888.00 2006-11-15 13:47:00.402 319 18191.66 79.89 52737.01 88888.00 2006-11-15 13:47:00.902 319 18191.58 79.91 52737.08 88888.00 2006-11-15 13:47:01.402 319 18191.63 79.92 52737.09 88888.00 2006-11-15 13:47:01.902 319 18191.66 79.99 52737.16 88888.00 2006-11-15 13:47:02.402 319 18191.50 80.05 52737.10 88888.00 2006-11-15 13:47:02.902 319 18191.43 80.03 52737.15 88888.00 2006-11-15 13:47:03.402 319 18191.63 80.10 52737.12 88888.00 2006-11-15 13:47:03.902 319 18191.65 80.02 52737.16 88888.00 2006-11-15 13:47:04.402 319 18191.56 79.97 52737.16 88888.00 2006-11-15 13:47:04.902 319 18191.51 79.99 52737.17 88888.00 2006-11-15 13:47:05.402 319 18191.52 80.00 52737.11 88888.00 2006-11-15 13:47:05.902 319 18191.50 79.99 52737.07 88888.00 2006-11-15 13:47:06.402 319 18191.48 80.02 52737.13 88888.00 2006-11-15 13:47:06.902 319 18191.30 80.04 52737.17 88888.00 2006-11-15 13:47:07.402 319 18191.34 80.07 52737.06 88888.00 2006-11-15 13:47:07.902 319 18191.44 80.05 52737.08 88888.00 2006-11-15 13:47:08.402 319 18191.61 80.04 52737.05 88888.00 2006-11-15 13:47:08.902 319 18191.56 80.01 52737.01 88888.00 2006-11-15 13:47:09.402 319 18191.42 79.95 52737.15 88888.00 2006-11-15 13:47:09.902 319 18191.58 79.97 52737.26 88888.00 2006-11-15 13:47:10.402 319 18191.55 80.01 52737.19 88888.00 2006-11-15 13:47:10.902 319 18191.61 79.98 52737.18 88888.00 2006-11-15 13:47:11.402 319 18191.65 80.02 52737.17 88888.00 2006-11-15 13:47:11.902 319 18191.71 80.05 52737.27 88888.00 2006-11-15 13:47:12.402 319 18191.59 80.08 52737.21 88888.00 2006-11-15 13:47:12.902 319 18191.44 80.08 52737.21 88888.00 2006-11-15 13:47:13.402 319 18191.47 80.08 52737.23 88888.00 2006-11-15 13:47:13.902 319 18191.51 80.05 52737.13 88888.00 2006-11-15 13:47:14.402 319 18191.49 80.06 52737.11 88888.00 2006-11-15 13:47:14.902 319 18191.42 80.10 52737.06 88888.00 2006-11-15 13:47:15.402 319 18191.53 80.10 52736.97 88888.00 2006-11-15 13:47:15.902 319 18191.58 80.08 52736.95 88888.00 2006-11-15 13:47:16.402 319 18191.55 80.04 52737.04 88888.00 2006-11-15 13:47:16.902 319 18191.49 80.01 52737.01 88888.00 2006-11-15 13:47:17.402 319 18191.58 79.98 52736.90 88888.00 2006-11-15 13:47:17.902 319 18191.40 79.98 52736.84 88888.00 2006-11-15 13:47:18.402 319 18191.44 79.89 52736.73 88888.00 2006-11-15 13:47:18.902 319 18191.51 79.94 52736.78 88888.00 2006-11-15 13:47:19.402 319 18191.54 79.99 52736.81 88888.00 2006-11-15 13:47:19.902 319 18191.47 80.06 52736.88 88888.00 2006-11-15 13:47:20.402 319 18191.49 80.05 52736.90 88888.00 2006-11-15 13:47:20.902 319 18191.39 80.07 52736.93 88888.00 2006-11-15 13:47:21.402 319 18191.44 80.04 52736.89 88888.00 2006-11-15 13:47:21.902 319 18191.59 80.03 52737.00 88888.00 2006-11-15 13:47:22.402 319 18191.51 80.03 52736.99 88888.00 2006-11-15 13:47:22.902 319 18191.40 80.02 52736.99 88888.00 2006-11-15 13:47:23.402 319 18191.38 79.98 52736.97 88888.00 2006-11-15 13:47:23.902 319 18191.27 79.96 52736.94 88888.00 2006-11-15 13:47:24.402 319 18191.49 79.98 52737.00 88888.00 2006-11-15 13:47:24.902 319 18191.69 79.97 52736.98 88888.00 2006-11-15 13:47:25.402 319 18191.62 79.97 52737.03 88888.00 2006-11-15 13:47:25.902 319 18191.61 79.98 52737.05 88888.00 2006-11-15 13:47:26.402 319 18191.55 80.03 52737.01 88888.00 2006-11-15 13:47:26.902 319 18191.60 80.02 52736.98 88888.00 2006-11-15 13:47:27.402 319 18191.59 80.05 52736.84 88888.00 2006-11-15 13:47:27.902 319 18191.55 80.06 52736.81 88888.00 2006-11-15 13:47:28.402 319 18191.56 80.04 52736.87 88888.00 2006-11-15 13:47:28.902 319 18191.63 80.02 52736.90 88888.00 2006-11-15 13:47:29.402 319 18191.42 80.03 52736.83 88888.00 2006-11-15 13:47:29.902 319 18191.45 80.08 52736.86 88888.00 2006-11-15 13:47:30.402 319 18191.47 80.08 52736.99 88888.00 2006-11-15 13:47:30.902 319 18191.38 80.06 52737.04 88888.00 2006-11-15 13:47:31.402 319 18191.44 80.12 52737.01 88888.00 2006-11-15 13:47:31.902 319 18191.50 80.12 52736.96 88888.00 2006-11-15 13:47:32.402 319 18191.54 80.14 52737.05 88888.00 2006-11-15 13:47:32.902 319 18191.38 80.13 52737.03 88888.00 2006-11-15 13:47:33.402 319 18191.30 80.06 52736.98 88888.00 2006-11-15 13:47:33.902 319 18191.39 80.06 52736.94 88888.00 2006-11-15 13:47:34.402 319 18191.16 80.10 52736.92 88888.00 2006-11-15 13:47:34.902 319 18191.09 80.00 52736.96 88888.00 2006-11-15 13:47:35.402 319 18191.23 79.98 52737.00 88888.00 2006-11-15 13:47:35.902 319 18191.20 80.10 52737.01 88888.00 2006-11-15 13:47:36.402 319 18191.27 80.15 52737.05 88888.00 2006-11-15 13:47:36.902 319 18191.23 80.13 52736.93 88888.00 2006-11-15 13:47:37.402 319 18191.19 80.12 52736.99 88888.00 2006-11-15 13:47:37.902 319 18191.13 80.17 52737.11 88888.00 2006-11-15 13:47:38.402 319 18191.09 80.11 52737.22 88888.00 2006-11-15 13:47:38.902 319 18191.12 80.11 52737.16 88888.00 2006-11-15 13:47:39.402 319 18191.09 80.06 52737.05 88888.00 2006-11-15 13:47:39.902 319 18190.84 80.10 52737.08 88888.00 2006-11-15 13:47:40.402 319 18190.83 80.10 52737.03 88888.00 2006-11-15 13:47:40.902 319 18190.76 80.10 52737.03 88888.00 2006-11-15 13:47:41.402 319 18190.90 80.11 52737.08 88888.00 2006-11-15 13:47:41.902 319 18190.89 80.12 52736.98 88888.00 2006-11-15 13:47:42.402 319 18191.09 80.12 52736.97 88888.00 2006-11-15 13:47:42.902 319 18191.15 80.15 52737.00 88888.00 2006-11-15 13:47:43.402 319 18191.07 80.10 52736.97 88888.00 2006-11-15 13:47:43.902 319 18191.15 80.13 52737.04 88888.00 2006-11-15 13:47:44.402 319 18191.06 80.12 52737.16 88888.00 2006-11-15 13:47:44.902 319 18191.01 80.14 52737.17 88888.00 2006-11-15 13:47:45.402 319 18191.01 80.21 52737.20 88888.00 2006-11-15 13:47:45.902 319 18191.05 80.21 52737.12 88888.00 2006-11-15 13:47:46.402 319 18191.06 80.24 52737.01 88888.00 2006-11-15 13:47:46.902 319 18190.93 80.15 52737.06 88888.00 2006-11-15 13:47:47.402 319 18191.02 80.14 52737.19 88888.00 2006-11-15 13:47:47.902 319 18191.11 80.13 52737.28 88888.00 2006-11-15 13:47:48.402 319 18191.07 80.18 52737.23 88888.00 2006-11-15 13:47:48.902 319 18191.13 80.12 52737.29 88888.00 2006-11-15 13:47:49.402 319 18191.09 79.96 52737.21 88888.00 2006-11-15 13:47:49.902 319 18191.06 79.97 52737.21 88888.00 2006-11-15 13:47:50.402 319 18191.16 80.11 52737.36 88888.00 2006-11-15 13:47:50.902 319 18191.15 80.09 52737.28 88888.00 2006-11-15 13:47:51.402 319 18191.13 80.17 52737.30 88888.00 2006-11-15 13:47:51.902 319 18191.17 80.26 52737.21 88888.00 2006-11-15 13:47:52.402 319 18191.20 80.32 52737.18 88888.00 2006-11-15 13:47:52.902 319 18191.19 80.26 52737.10 88888.00 2006-11-15 13:47:53.402 319 18191.13 80.18 52737.05 88888.00 2006-11-15 13:47:53.902 319 18191.18 80.09 52737.17 88888.00 2006-11-15 13:47:54.402 319 18191.16 80.16 52737.21 88888.00 2006-11-15 13:47:54.902 319 18191.23 80.20 52737.24 88888.00 2006-11-15 13:47:55.402 319 18191.22 80.17 52737.11 88888.00 2006-11-15 13:47:55.902 319 18191.13 80.16 52737.10 88888.00 2006-11-15 13:47:56.402 319 18191.16 80.15 52737.18 88888.00 2006-11-15 13:47:56.902 319 18191.17 80.18 52737.26 88888.00 2006-11-15 13:47:57.402 319 18191.15 80.17 52737.19 88888.00 2006-11-15 13:47:57.902 319 18191.12 80.11 52737.28 88888.00 2006-11-15 13:47:58.402 319 18191.07 80.12 52737.32 88888.00 2006-11-15 13:47:58.902 319 18190.80 80.22 52737.13 88888.00 2006-11-15 13:47:59.402 319 18190.60 80.18 52737.04 88888.00 2006-11-15 13:47:59.902 319 18190.56 80.18 52736.94 88888.00 2006-11-15 13:48:00.402 319 18190.65 80.13 52737.01 88888.00 2006-11-15 13:48:00.902 319 18190.54 80.16 52737.06 88888.00 2006-11-15 13:48:01.402 319 18190.74 80.18 52737.04 88888.00 2006-11-15 13:48:01.902 319 18191.01 80.13 52737.05 88888.00 2006-11-15 13:48:02.402 319 18191.15 80.15 52737.01 88888.00 2006-11-15 13:48:02.902 319 18191.17 80.16 52737.08 88888.00 2006-11-15 13:48:03.402 319 18191.17 80.23 52737.15 88888.00 2006-11-15 13:48:03.902 319 18191.17 80.22 52737.07 88888.00 2006-11-15 13:48:04.402 319 18191.17 80.21 52736.95 88888.00 2006-11-15 13:48:04.902 319 18191.17 80.12 52736.94 88888.00 2006-11-15 13:48:05.402 319 18191.17 80.10 52736.97 88888.00 2006-11-15 13:48:05.902 319 18191.17 80.09 52737.06 88888.00 2006-11-15 13:48:06.402 319 18191.17 80.04 52737.04 88888.00 2006-11-15 13:48:06.902 319 18191.16 80.03 52737.15 88888.00 2006-11-15 13:48:07.402 319 18191.05 80.06 52737.10 88888.00 2006-11-15 13:48:07.902 319 18190.90 80.03 52737.07 88888.00 2006-11-15 13:48:08.402 319 18190.96 80.02 52737.01 88888.00 2006-11-15 13:48:08.902 319 18191.01 79.91 52737.17 88888.00 2006-11-15 13:48:09.402 319 18191.10 79.97 52737.15 88888.00 2006-11-15 13:48:09.902 319 18191.12 79.99 52736.97 88888.00 2006-11-15 13:48:10.402 319 18191.11 79.94 52736.99 88888.00 2006-11-15 13:48:10.902 319 18190.98 80.01 52736.99 88888.00 2006-11-15 13:48:11.402 319 18190.90 80.07 52737.06 88888.00 2006-11-15 13:48:11.902 319 18190.89 80.15 52737.04 88888.00 2006-11-15 13:48:12.402 319 18190.93 80.18 52737.09 88888.00 2006-11-15 13:48:12.902 319 18190.99 80.16 52737.16 88888.00 2006-11-15 13:48:13.402 319 18190.99 79.96 52737.17 88888.00 2006-11-15 13:48:13.902 319 18191.00 80.00 52737.08 88888.00 2006-11-15 13:48:14.402 319 18190.96 80.08 52737.05 88888.00 2006-11-15 13:48:14.902 319 18190.85 80.09 52737.06 88888.00 2006-11-15 13:48:15.402 319 18190.85 80.02 52737.04 88888.00 2006-11-15 13:48:15.902 319 18190.90 80.08 52737.01 88888.00 2006-11-15 13:48:16.402 319 18191.00 80.11 52737.06 88888.00 2006-11-15 13:48:16.902 319 18190.94 80.11 52737.17 88888.00 2006-11-15 13:48:17.402 319 18190.99 80.08 52737.22 88888.00 2006-11-15 13:48:17.902 319 18190.95 80.05 52737.23 88888.00 2006-11-15 13:48:18.402 319 18190.93 80.08 52737.24 88888.00 2006-11-15 13:48:18.902 319 18190.97 80.12 52737.18 88888.00 2006-11-15 13:48:19.402 319 18190.97 80.10 52737.20 88888.00 2006-11-15 13:48:19.902 319 18191.05 80.14 52737.10 88888.00 2006-11-15 13:48:20.402 319 18191.08 80.13 52737.03 88888.00 2006-11-15 13:48:20.902 319 18190.99 80.09 52737.05 88888.00 2006-11-15 13:48:21.402 319 18190.87 80.10 52737.08 88888.00 2006-11-15 13:48:21.902 319 18190.93 80.10 52737.01 88888.00 2006-11-15 13:48:22.402 319 18190.99 79.98 52737.06 88888.00 2006-11-15 13:48:22.902 319 18190.98 79.89 52737.28 88888.00 2006-11-15 13:48:23.402 319 18191.01 79.92 52737.20 88888.00 2006-11-15 13:48:23.902 319 18190.94 79.96 52737.05 88888.00 2006-11-15 13:48:24.402 319 18190.88 80.00 52737.01 88888.00 2006-11-15 13:48:24.902 319 18190.84 80.05 52737.05 88888.00 2006-11-15 13:48:25.402 319 18190.86 80.10 52737.12 88888.00 2006-11-15 13:48:25.902 319 18190.96 80.18 52737.05 88888.00 2006-11-15 13:48:26.402 319 18191.01 80.17 52737.15 88888.00 2006-11-15 13:48:26.902 319 18191.02 80.12 52737.16 88888.00 2006-11-15 13:48:27.402 319 18191.04 80.16 52737.19 88888.00 2006-11-15 13:48:27.902 319 18191.15 80.20 52737.17 88888.00 2006-11-15 13:48:28.402 319 18191.17 80.15 52737.08 88888.00 2006-11-15 13:48:28.902 319 18191.15 80.15 52737.11 88888.00 2006-11-15 13:48:29.402 319 18191.10 80.13 52737.19 88888.00 2006-11-15 13:48:29.902 319 18191.08 80.15 52737.17 88888.00 2006-11-15 13:48:30.402 319 18191.08 80.17 52737.16 88888.00 2006-11-15 13:48:30.902 319 18191.15 80.17 52737.23 88888.00 2006-11-15 13:48:31.402 319 18191.16 80.11 52737.27 88888.00 2006-11-15 13:48:31.902 319 18191.11 80.09 52737.26 88888.00 2006-11-15 13:48:32.402 319 18190.97 80.10 52737.11 88888.00 2006-11-15 13:48:32.902 319 18191.00 80.12 52737.08 88888.00 2006-11-15 13:48:33.402 319 18191.00 80.15 52737.16 88888.00 2006-11-15 13:48:33.902 319 18190.96 80.13 52737.07 88888.00 2006-11-15 13:48:34.402 319 18190.98 80.02 52737.06 88888.00 2006-11-15 13:48:34.902 319 18191.00 80.03 52737.04 88888.00 2006-11-15 13:48:35.402 319 18191.15 80.10 52737.00 88888.00 2006-11-15 13:48:35.902 319 18191.15 80.08 52737.13 88888.00 2006-11-15 13:48:36.402 319 18191.08 80.08 52737.05 88888.00 2006-11-15 13:48:36.902 319 18190.99 80.06 52737.03 88888.00 2006-11-15 13:48:37.402 319 18190.83 80.04 52737.10 88888.00 2006-11-15 13:48:37.902 319 18190.83 80.02 52737.11 88888.00 2006-11-15 13:48:38.402 319 18190.93 80.03 52737.17 88888.00 2006-11-15 13:48:38.902 319 18190.93 80.14 52737.09 88888.00 2006-11-15 13:48:39.402 319 18190.96 80.15 52737.04 88888.00 2006-11-15 13:48:39.902 319 18190.91 80.10 52736.98 88888.00 2006-11-15 13:48:40.402 319 18191.07 80.10 52736.98 88888.00 2006-11-15 13:48:40.902 319 18191.10 80.13 52736.95 88888.00 2006-11-15 13:48:41.402 319 18190.96 80.18 52736.99 88888.00 2006-11-15 13:48:41.902 319 18190.87 80.15 52737.04 88888.00 2006-11-15 13:48:42.402 319 18190.96 80.10 52737.06 88888.00 2006-11-15 13:48:42.902 319 18190.86 80.00 52736.90 88888.00 2006-11-15 13:48:43.402 319 18190.84 79.91 52736.97 88888.00 2006-11-15 13:48:43.902 319 18190.99 79.85 52737.13 88888.00 2006-11-15 13:48:44.402 319 18190.88 79.87 52737.23 88888.00 2006-11-15 13:48:44.902 319 18190.87 79.77 52737.18 88888.00 2006-11-15 13:48:45.402 319 18190.78 79.72 52737.07 88888.00 2006-11-15 13:48:45.902 319 18190.76 79.79 52736.98 88888.00 2006-11-15 13:48:46.402 319 18190.84 79.88 52737.05 88888.00 2006-11-15 13:48:46.902 319 18190.79 79.92 52737.00 88888.00 2006-11-15 13:48:47.402 319 18190.72 79.94 52737.04 88888.00 2006-11-15 13:48:47.902 319 18190.82 79.96 52737.11 88888.00 2006-11-15 13:48:48.402 319 18190.85 79.90 52737.24 88888.00 2006-11-15 13:48:48.902 319 18190.78 79.90 52737.27 88888.00 2006-11-15 13:48:49.402 319 18190.88 79.99 52737.28 88888.00 2006-11-15 13:48:49.902 319 18190.84 80.01 52737.20 88888.00 2006-11-15 13:48:50.402 319 18190.80 80.03 52737.15 88888.00 2006-11-15 13:48:50.902 319 18190.86 80.01 52737.10 88888.00 2006-11-15 13:48:51.402 319 18190.89 80.04 52737.07 88888.00 2006-11-15 13:48:51.902 319 18190.93 80.03 52736.98 88888.00 2006-11-15 13:48:52.402 319 18190.78 80.08 52737.07 88888.00 2006-11-15 13:48:52.902 319 18190.89 80.02 52737.06 88888.00 2006-11-15 13:48:53.402 319 18190.90 79.98 52737.07 88888.00 2006-11-15 13:48:53.902 319 18190.84 80.03 52737.07 88888.00 2006-11-15 13:48:54.402 319 18190.88 80.02 52737.04 88888.00 2006-11-15 13:48:54.902 319 18190.86 80.01 52736.96 88888.00 2006-11-15 13:48:55.402 319 18190.83 80.00 52736.97 88888.00 2006-11-15 13:48:55.902 319 18190.78 79.89 52736.97 88888.00 2006-11-15 13:48:56.402 319 18190.79 79.87 52736.97 88888.00 2006-11-15 13:48:56.902 319 18190.65 79.86 52736.93 88888.00 2006-11-15 13:48:57.402 319 18190.72 79.90 52736.88 88888.00 2006-11-15 13:48:57.902 319 18190.73 79.94 52736.90 88888.00 2006-11-15 13:48:58.402 319 18190.67 79.90 52736.92 88888.00 2006-11-15 13:48:58.902 319 18190.72 79.86 52736.95 88888.00 2006-11-15 13:48:59.402 319 18190.76 79.95 52737.04 88888.00 2006-11-15 13:48:59.902 319 18190.60 80.04 52737.07 88888.00 2006-11-15 13:49:00.402 319 18190.56 80.05 52737.15 88888.00 2006-11-15 13:49:00.902 319 18190.62 80.10 52737.23 88888.00 2006-11-15 13:49:01.402 319 18190.55 80.15 52737.28 88888.00 2006-11-15 13:49:01.902 319 18190.71 80.17 52737.21 88888.00 2006-11-15 13:49:02.402 319 18190.82 80.17 52737.18 88888.00 2006-11-15 13:49:02.902 319 18190.68 80.10 52737.15 88888.00 2006-11-15 13:49:03.402 319 18190.56 80.04 52737.22 88888.00 2006-11-15 13:49:03.902 319 18190.58 80.10 52737.20 88888.00 2006-11-15 13:49:04.402 319 18190.57 80.13 52737.20 88888.00 2006-11-15 13:49:04.902 319 18190.61 80.19 52737.36 88888.00 2006-11-15 13:49:05.402 319 18190.64 80.12 52737.42 88888.00 2006-11-15 13:49:05.902 319 18190.60 80.07 52737.36 88888.00 2006-11-15 13:49:06.402 319 18190.60 80.09 52737.31 88888.00 2006-11-15 13:49:06.902 319 18190.62 80.07 52737.20 88888.00 2006-11-15 13:49:07.402 319 18190.77 80.11 52737.17 88888.00 2006-11-15 13:49:07.902 319 18190.66 80.13 52737.23 88888.00 2006-11-15 13:49:08.402 319 18190.65 80.16 52737.24 88888.00 2006-11-15 13:49:08.902 319 18190.71 80.19 52737.22 88888.00 2006-11-15 13:49:09.402 319 18190.68 80.13 52737.29 88888.00 2006-11-15 13:49:09.902 319 18190.66 80.21 52737.26 88888.00 2006-11-15 13:49:10.402 319 18190.68 80.24 52737.19 88888.00 2006-11-15 13:49:10.902 319 18190.75 80.24 52737.24 88888.00 2006-11-15 13:49:11.402 319 18190.82 80.21 52737.34 88888.00 2006-11-15 13:49:11.902 319 18190.71 80.29 52737.35 88888.00 2006-11-15 13:49:12.402 319 18190.65 80.21 52737.33 88888.00 2006-11-15 13:49:12.902 319 18190.73 80.22 52737.36 88888.00 2006-11-15 13:49:13.402 319 18190.73 80.21 52737.27 88888.00 2006-11-15 13:49:13.902 319 18190.75 80.20 52737.15 88888.00 2006-11-15 13:49:14.402 319 18190.76 80.16 52737.10 88888.00 2006-11-15 13:49:14.902 319 18190.76 80.18 52737.18 88888.00 2006-11-15 13:49:15.402 319 18190.83 80.14 52737.28 88888.00 2006-11-15 13:49:15.902 319 18190.66 80.16 52737.21 88888.00 2006-11-15 13:49:16.402 319 18190.76 80.18 52737.15 88888.00 2006-11-15 13:49:16.902 319 18190.80 80.20 52737.10 88888.00 2006-11-15 13:49:17.402 319 18190.68 80.16 52737.07 88888.00 2006-11-15 13:49:17.902 319 18190.66 80.15 52737.10 88888.00 2006-11-15 13:49:18.402 319 18190.67 80.16 52737.11 88888.00 2006-11-15 13:49:18.902 319 18190.63 80.18 52737.04 88888.00 2006-11-15 13:49:19.402 319 18190.73 80.26 52737.03 88888.00 2006-11-15 13:49:19.902 319 18190.87 80.35 52737.03 88888.00 2006-11-15 13:49:20.402 319 18190.72 80.39 52737.07 88888.00 2006-11-15 13:49:20.902 319 18190.79 80.33 52737.15 88888.00 2006-11-15 13:49:21.402 319 18190.73 80.26 52737.17 88888.00 2006-11-15 13:49:21.902 319 18190.71 80.26 52737.22 88888.00 2006-11-15 13:49:22.402 319 18190.72 80.38 52737.22 88888.00 2006-11-15 13:49:22.902 319 18190.72 80.38 52737.23 88888.00 2006-11-15 13:49:23.402 319 18190.75 80.36 52737.31 88888.00 2006-11-15 13:49:23.902 319 18190.73 80.42 52737.34 88888.00 2006-11-15 13:49:24.402 319 18190.63 80.43 52737.39 88888.00 2006-11-15 13:49:24.902 319 18190.61 80.34 52737.36 88888.00 2006-11-15 13:49:25.402 319 18190.63 80.37 52737.28 88888.00 2006-11-15 13:49:25.902 319 18190.65 80.41 52737.33 88888.00 2006-11-15 13:49:26.402 319 18190.65 80.43 52737.24 88888.00 2006-11-15 13:49:26.902 319 18190.53 80.42 52737.16 88888.00 2006-11-15 13:49:27.402 319 18190.48 80.40 52737.07 88888.00 2006-11-15 13:49:27.902 319 18190.31 80.35 52737.22 88888.00 2006-11-15 13:49:28.402 319 18190.17 80.29 52737.33 88888.00 2006-11-15 13:49:28.902 319 18190.14 80.37 52737.24 88888.00 2006-11-15 13:49:29.402 319 18190.18 80.44 52737.09 88888.00 2006-11-15 13:49:29.902 319 18190.18 80.50 52737.23 88888.00 2006-11-15 13:49:30.402 319 18190.20 80.52 52737.36 88888.00 2006-11-15 13:49:30.902 319 18190.26 80.49 52737.29 88888.00 2006-11-15 13:49:31.402 319 18190.21 80.42 52737.28 88888.00 2006-11-15 13:49:31.902 319 18190.25 80.41 52737.31 88888.00 2006-11-15 13:49:32.402 319 18190.32 80.46 52737.35 88888.00 2006-11-15 13:49:32.902 319 18190.22 80.44 52737.38 88888.00 2006-11-15 13:49:33.402 319 18190.22 80.40 52737.33 88888.00 2006-11-15 13:49:33.902 319 18190.04 80.37 52737.28 88888.00 2006-11-15 13:49:34.402 319 18190.03 80.44 52737.21 88888.00 2006-11-15 13:49:34.902 319 18190.11 80.50 52737.15 88888.00 2006-11-15 13:49:35.402 319 18190.20 80.48 52737.01 88888.00 2006-11-15 13:49:35.902 319 18190.29 80.50 52737.11 88888.00 2006-11-15 13:49:36.402 319 18190.42 80.50 52737.13 88888.00 2006-11-15 13:49:36.902 319 18190.28 80.44 52737.16 88888.00 2006-11-15 13:49:37.402 319 18190.09 80.38 52737.23 88888.00 2006-11-15 13:49:37.902 319 18190.04 80.45 52737.28 88888.00 2006-11-15 13:49:38.402 319 18190.03 80.52 52737.28 88888.00 2006-11-15 13:49:38.902 319 18189.98 80.52 52737.19 88888.00 2006-11-15 13:49:39.402 319 18190.03 80.50 52737.11 88888.00 2006-11-15 13:49:39.902 319 18190.02 80.46 52737.03 88888.00 2006-11-15 13:49:40.402 319 18189.98 80.45 52737.04 88888.00 2006-11-15 13:49:40.902 319 18190.08 80.46 52737.06 88888.00 2006-11-15 13:49:41.402 319 18190.10 80.50 52736.98 88888.00 2006-11-15 13:49:41.902 319 18190.04 80.51 52737.08 88888.00 2006-11-15 13:49:42.402 319 18190.07 80.49 52737.08 88888.00 2006-11-15 13:49:42.902 319 18189.98 80.48 52737.17 88888.00 2006-11-15 13:49:43.402 319 18190.06 80.48 52737.21 88888.00 2006-11-15 13:49:43.902 319 18190.22 80.55 52737.13 88888.00 2006-11-15 13:49:44.402 319 18190.20 80.47 52737.05 88888.00 2006-11-15 13:49:44.902 319 18190.20 80.50 52737.11 88888.00 2006-11-15 13:49:45.402 319 18190.29 80.56 52737.17 88888.00 2006-11-15 13:49:45.902 319 18190.29 80.56 52737.22 88888.00 2006-11-15 13:49:46.402 319 18190.33 80.54 52737.23 88888.00 2006-11-15 13:49:46.902 319 18190.35 80.55 52737.24 88888.00 2006-11-15 13:49:47.402 319 18190.29 80.54 52737.16 88888.00 2006-11-15 13:49:47.902 319 18190.28 80.52 52737.11 88888.00 2006-11-15 13:49:48.402 319 18190.22 80.54 52737.13 88888.00 2006-11-15 13:49:48.902 319 18190.25 80.55 52737.21 88888.00 2006-11-15 13:49:49.402 319 18190.17 80.58 52737.21 88888.00 2006-11-15 13:49:49.902 319 18190.00 80.58 52737.36 88888.00 2006-11-15 13:49:50.402 319 18190.02 80.65 52737.38 88888.00 2006-11-15 13:49:50.902 319 18189.95 80.64 52737.32 88888.00 2006-11-15 13:49:51.402 319 18189.88 80.64 52737.35 88888.00 2006-11-15 13:49:51.902 319 18189.96 80.68 52737.35 88888.00 2006-11-15 13:49:52.402 319 18190.19 80.62 52737.32 88888.00 2006-11-15 13:49:52.902 319 18190.22 80.67 52737.30 88888.00 2006-11-15 13:49:53.402 319 18190.10 80.62 52737.27 88888.00 2006-11-15 13:49:53.902 319 18190.20 80.58 52737.29 88888.00 2006-11-15 13:49:54.399 319 18190.32 80.65 52737.31 88888.00 2006-11-15 13:49:54.909 319 18190.00 80.74 52737.31 88888.00 2006-11-15 13:49:55.409 319 18189.87 80.72 52737.26 88888.00 2006-11-15 13:49:55.909 319 18189.95 80.78 52737.38 88888.00 2006-11-15 13:49:56.409 319 18189.93 80.85 52737.39 88888.00 2006-11-15 13:49:56.909 319 18189.98 80.83 52737.41 88888.00 2006-11-15 13:49:57.409 319 18189.89 80.89 52737.42 88888.00 2006-11-15 13:49:57.909 319 18189.86 80.97 52737.29 88888.00 2006-11-15 13:49:58.409 319 18189.88 80.86 52737.36 88888.00 2006-11-15 13:49:58.909 319 18189.97 80.83 52737.34 88888.00 2006-11-15 13:49:59.409 319 18190.14 80.85 52737.32 88888.00 2006-11-15 13:49:59.909 319 18190.12 80.84 52737.31 88888.00 2006-11-15 13:50:00.409 319 18190.11 80.83 52737.33 88888.00 2006-11-15 13:50:00.909 319 18189.98 80.89 52737.35 88888.00 2006-11-15 13:50:01.409 319 18189.91 80.98 52737.27 88888.00 2006-11-15 13:50:01.909 319 18190.10 80.94 52737.30 88888.00 2006-11-15 13:50:02.409 319 18190.22 80.87 52737.22 88888.00 2006-11-15 13:50:02.909 319 18190.10 80.92 52737.17 88888.00 2006-11-15 13:50:03.409 319 18190.00 80.96 52737.19 88888.00 2006-11-15 13:50:03.909 319 18189.96 81.01 52737.21 88888.00 2006-11-15 13:50:04.409 319 18189.96 81.00 52737.13 88888.00 2006-11-15 13:50:04.909 319 18190.03 81.00 52737.16 88888.00 2006-11-15 13:50:05.409 319 18189.99 81.05 52737.04 88888.00 2006-11-15 13:50:05.909 319 18190.04 81.08 52737.12 88888.00 2006-11-15 13:50:06.409 319 18190.09 81.14 52737.23 88888.00 2006-11-15 13:50:06.909 319 18190.18 81.17 52737.29 88888.00 2006-11-15 13:50:07.409 319 18190.19 81.09 52737.17 88888.00 2006-11-15 13:50:07.909 319 18190.18 81.05 52737.26 88888.00 2006-11-15 13:50:08.409 319 18190.36 80.96 52737.27 88888.00 2006-11-15 13:50:08.909 319 18190.34 80.90 52737.28 88888.00 2006-11-15 13:50:09.409 319 18190.12 80.95 52737.27 88888.00 2006-11-15 13:50:09.909 319 18189.81 80.96 52737.22 88888.00 2006-11-15 13:50:10.409 319 18189.76 81.00 52737.19 88888.00 2006-11-15 13:50:10.909 319 18189.74 81.01 52737.17 88888.00 2006-11-15 13:50:11.409 319 18189.77 80.98 52737.10 88888.00 2006-11-15 13:50:11.909 319 18189.87 80.99 52737.12 88888.00 2006-11-15 13:50:12.409 319 18190.15 81.02 52737.15 88888.00 2006-11-15 13:50:12.909 319 18190.33 81.06 52737.21 88888.00 2006-11-15 13:50:13.409 319 18190.35 81.08 52737.24 88888.00 2006-11-15 13:50:13.909 319 18190.31 81.12 52737.17 88888.00 2006-11-15 13:50:14.409 319 18190.34 81.02 52737.04 88888.00 2006-11-15 13:50:14.909 319 18190.40 80.97 52737.11 88888.00 2006-11-15 13:50:15.409 319 18190.40 81.01 52737.12 88888.00 2006-11-15 13:50:15.909 319 18190.21 80.96 52737.05 88888.00 2006-11-15 13:50:16.409 319 18190.15 80.97 52737.06 88888.00 2006-11-15 13:50:16.909 319 18190.21 80.94 52737.19 88888.00 2006-11-15 13:50:17.409 319 18190.19 80.91 52737.24 88888.00 2006-11-15 13:50:17.909 319 18190.26 80.96 52737.23 88888.00 2006-11-15 13:50:18.409 319 18190.28 80.98 52737.20 88888.00 2006-11-15 13:50:18.909 319 18190.28 81.02 52737.12 88888.00 2006-11-15 13:50:19.409 319 18190.35 81.05 52737.13 88888.00 2006-11-15 13:50:19.909 319 18190.26 81.09 52737.22 88888.00 2006-11-15 13:50:20.409 319 18190.21 81.10 52737.18 88888.00 2006-11-15 13:50:20.909 319 18190.21 81.03 52737.19 88888.00 2006-11-15 13:50:21.409 319 18190.21 80.99 52737.26 88888.00 2006-11-15 13:50:21.909 319 18190.25 81.00 52737.19 88888.00 2006-11-15 13:50:22.409 319 18190.31 81.00 52737.19 88888.00 2006-11-15 13:50:22.909 319 18190.33 81.04 52737.23 88888.00 2006-11-15 13:50:23.409 319 18190.30 81.12 52737.22 88888.00 2006-11-15 13:50:23.909 319 18190.18 81.07 52737.17 88888.00 2006-11-15 13:50:24.409 319 18190.24 81.00 52737.17 88888.00 2006-11-15 13:50:24.909 319 18190.34 81.06 52737.20 88888.00 2006-11-15 13:50:25.409 319 18190.19 81.08 52737.20 88888.00 2006-11-15 13:50:25.909 319 18190.09 81.05 52737.22 88888.00 2006-11-15 13:50:26.409 319 18190.07 81.05 52737.17 88888.00 2006-11-15 13:50:26.909 319 18190.09 81.10 52737.11 88888.00 2006-11-15 13:50:27.409 319 18190.13 81.12 52737.08 88888.00 2006-11-15 13:50:27.909 319 18190.25 81.11 52737.07 88888.00 2006-11-15 13:50:28.409 319 18190.19 81.14 52736.98 88888.00 2006-11-15 13:50:28.909 319 18190.19 81.09 52736.89 88888.00 2006-11-15 13:50:29.409 319 18190.20 81.06 52736.87 88888.00 2006-11-15 13:50:29.909 319 18190.19 81.01 52736.88 88888.00 2006-11-15 13:50:30.409 319 18190.24 81.06 52736.93 88888.00 2006-11-15 13:50:30.909 319 18190.31 81.10 52736.85 88888.00 2006-11-15 13:50:31.409 319 18190.35 81.10 52736.85 88888.00 2006-11-15 13:50:31.909 319 18190.33 81.13 52736.86 88888.00 2006-11-15 13:50:32.409 319 18190.36 81.13 52736.76 88888.00 2006-11-15 13:50:32.909 319 18190.22 81.11 52736.78 88888.00 2006-11-15 13:50:33.409 319 18190.23 81.11 52736.93 88888.00 2006-11-15 13:50:33.909 319 18190.32 81.11 52736.90 88888.00 2006-11-15 13:50:34.409 319 18190.24 81.09 52736.93 88888.00 2006-11-15 13:50:34.909 319 18190.26 81.16 52737.03 88888.00 2006-11-15 13:50:35.409 319 18190.37 81.17 52737.08 88888.00 2006-11-15 13:50:35.909 319 18190.32 81.14 52737.01 88888.00 2006-11-15 13:50:36.409 319 18190.44 81.09 52737.10 88888.00 2006-11-15 13:50:36.909 319 18190.40 81.05 52736.99 88888.00 2006-11-15 13:50:37.409 319 18190.42 81.03 52736.96 88888.00 2006-11-15 13:50:37.909 319 18190.51 81.06 52737.00 88888.00 2006-11-15 13:50:38.409 319 18190.46 81.09 52736.90 88888.00 2006-11-15 13:50:38.909 319 18190.37 81.13 52736.92 88888.00 2006-11-15 13:50:39.409 319 18190.33 81.15 52736.92 88888.00 2006-11-15 13:50:39.909 319 18190.37 81.15 52736.94 88888.00 2006-11-15 13:50:40.409 319 18190.41 81.12 52736.85 88888.00 2006-11-15 13:50:40.909 319 18190.45 81.11 52736.94 88888.00 2006-11-15 13:50:41.409 319 18190.48 81.13 52736.96 88888.00 2006-11-15 13:50:41.909 319 18190.46 81.17 52736.90 88888.00 2006-11-15 13:50:42.409 319 18190.39 81.08 52737.00 88888.00 2006-11-15 13:50:42.909 319 18190.39 81.06 52737.10 88888.00 2006-11-15 13:50:43.409 319 18190.42 81.08 52737.19 88888.00 2006-11-15 13:50:43.909 319 18190.31 81.07 52737.13 88888.00 2006-11-15 13:50:44.409 319 18190.20 81.04 52737.11 88888.00 2006-11-15 13:50:44.909 319 18190.08 81.04 52737.17 88888.00 2006-11-15 13:50:45.409 319 18190.08 81.00 52737.18 88888.00 2006-11-15 13:50:45.909 319 18190.08 81.00 52737.18 88888.00 2006-11-15 13:50:46.409 319 18190.28 81.05 52737.24 88888.00 2006-11-15 13:50:46.909 319 18190.25 81.10 52737.17 88888.00 2006-11-15 13:50:47.409 319 18190.37 81.07 52737.12 88888.00 2006-11-15 13:50:47.909 319 18190.22 81.11 52737.11 88888.00 2006-11-15 13:50:48.409 319 18190.18 81.06 52737.18 88888.00 2006-11-15 13:50:48.909 319 18190.13 81.02 52737.06 88888.00 2006-11-15 13:50:49.409 319 18190.07 81.04 52737.04 88888.00 2006-11-15 13:50:49.909 319 18190.01 81.00 52737.00 88888.00 2006-11-15 13:50:50.409 319 18189.99 81.07 52737.01 88888.00 2006-11-15 13:50:50.909 319 18189.98 81.15 52737.15 88888.00 2006-11-15 13:50:51.409 319 18189.98 81.13 52737.21 88888.00 2006-11-15 13:50:51.909 319 18189.93 81.16 52737.22 88888.00 2006-11-15 13:50:52.409 319 18189.95 81.12 52737.21 88888.00 2006-11-15 13:50:52.909 319 18189.93 81.18 52737.22 88888.00 2006-11-15 13:50:53.409 319 18190.00 81.15 52737.21 88888.00 2006-11-15 13:50:53.909 319 18189.97 81.18 52737.19 88888.00 2006-11-15 13:50:54.409 319 18189.87 81.14 52737.21 88888.00 2006-11-15 13:50:54.909 319 18189.87 81.17 52737.24 88888.00 2006-11-15 13:50:55.409 319 18189.99 81.20 52737.16 88888.00 2006-11-15 13:50:55.909 319 18190.06 81.23 52737.15 88888.00 2006-11-15 13:50:56.409 319 18190.06 81.25 52737.16 88888.00 2006-11-15 13:50:56.909 319 18190.01 81.31 52737.21 88888.00 2006-11-15 13:50:57.409 319 18189.97 81.42 52737.15 88888.00 2006-11-15 13:50:57.909 319 18189.79 81.37 52737.13 88888.00 2006-11-15 13:50:58.409 319 18189.77 81.35 52737.18 88888.00 2006-11-15 13:50:58.909 319 18189.87 81.32 52737.10 88888.00 2006-11-15 13:50:59.409 319 18189.95 81.26 52737.09 88888.00 2006-11-15 13:50:59.909 319 18189.93 81.19 52737.15 88888.00 2006-11-15 13:51:00.409 319 18189.89 81.26 52737.05 88888.00 2006-11-15 13:51:00.909 319 18189.91 81.30 52737.01 88888.00 2006-11-15 13:51:01.409 319 18190.00 81.34 52737.03 88888.00 2006-11-15 13:51:01.909 319 18190.06 81.39 52737.10 88888.00 2006-11-15 13:51:02.409 319 18190.01 81.32 52737.15 88888.00 2006-11-15 13:51:02.909 319 18189.90 81.31 52737.13 88888.00 2006-11-15 13:51:03.409 319 18189.89 81.38 52737.07 88888.00 2006-11-15 13:51:03.909 319 18190.15 81.34 52736.93 88888.00 2006-11-15 13:51:04.409 319 18190.06 81.33 52736.85 88888.00 2006-11-15 13:51:04.909 319 18189.91 81.35 52736.84 88888.00 2006-11-15 13:51:05.409 319 18189.90 81.36 52736.82 88888.00 2006-11-15 13:51:05.909 319 18189.89 81.33 52736.83 88888.00 2006-11-15 13:51:06.409 319 18190.00 81.32 52736.96 88888.00 2006-11-15 13:51:06.909 319 18189.98 81.23 52736.98 88888.00 2006-11-15 13:51:07.409 319 18189.98 81.24 52737.09 88888.00 2006-11-15 13:51:07.909 319 18190.14 81.22 52737.20 88888.00 2006-11-15 13:51:08.409 319 18190.18 81.20 52737.24 88888.00 2006-11-15 13:51:08.909 319 18190.12 81.25 52737.20 88888.00 2006-11-15 13:51:09.409 319 18190.11 81.25 52737.16 88888.00 2006-11-15 13:51:09.909 319 18190.10 81.25 52737.07 88888.00 2006-11-15 13:51:10.409 319 18190.08 81.39 52737.03 88888.00 2006-11-15 13:51:10.909 319 18190.03 81.44 52737.08 88888.00 2006-11-15 13:51:11.409 319 18189.92 81.37 52737.19 88888.00 2006-11-15 13:51:11.909 319 18190.01 81.33 52737.24 88888.00 2006-11-15 13:51:12.409 319 18190.13 81.31 52737.27 88888.00 2006-11-15 13:51:12.909 319 18189.99 81.20 52737.31 88888.00 2006-11-15 13:51:13.409 319 18190.06 81.18 52737.22 88888.00 2006-11-15 13:51:13.909 319 18190.03 81.21 52737.23 88888.00 2006-11-15 13:51:14.409 319 18189.97 81.17 52737.30 88888.00 2006-11-15 13:51:14.909 319 18189.86 81.21 52737.34 88888.00 2006-11-15 13:51:15.409 319 18189.84 81.18 52737.36 88888.00 2006-11-15 13:51:15.909 319 18190.00 81.22 52737.36 88888.00 2006-11-15 13:51:16.409 319 18190.03 81.21 52737.32 88888.00 2006-11-15 13:51:16.909 319 18189.91 81.18 52737.28 88888.00 2006-11-15 13:51:17.409 319 18189.93 81.25 52737.18 88888.00 2006-11-15 13:51:17.909 319 18189.92 81.29 52737.06 88888.00 2006-11-15 13:51:18.409 319 18189.95 81.35 52737.06 88888.00 2006-11-15 13:51:18.909 319 18189.85 81.32 52737.11 88888.00 2006-11-15 13:51:19.409 319 18189.79 81.24 52737.28 88888.00 2006-11-15 13:51:19.909 319 18189.79 81.20 52737.23 88888.00 2006-11-15 13:51:20.409 319 18189.92 81.23 52737.21 88888.00 2006-11-15 13:51:20.909 319 18189.90 81.24 52737.22 88888.00 2006-11-15 13:51:21.409 319 18189.95 81.24 52737.26 88888.00 2006-11-15 13:51:21.909 319 18190.01 81.31 52737.21 88888.00 2006-11-15 13:51:22.409 319 18189.99 81.28 52737.21 88888.00 2006-11-15 13:51:22.909 319 18189.91 81.36 52737.29 88888.00 2006-11-15 13:51:23.409 319 18189.79 81.33 52737.32 88888.00 2006-11-15 13:51:23.909 319 18189.86 81.29 52737.39 88888.00 2006-11-15 13:51:24.409 319 18189.88 81.28 52737.43 88888.00 2006-11-15 13:51:24.909 319 18189.78 81.29 52737.39 88888.00 2006-11-15 13:51:25.409 319 18189.75 81.25 52737.35 88888.00 2006-11-15 13:51:25.909 319 18189.89 81.28 52737.27 88888.00 2006-11-15 13:51:26.409 319 18189.77 81.24 52737.29 88888.00 2006-11-15 13:51:26.909 319 18189.71 81.17 52737.40 88888.00 2006-11-15 13:51:27.409 319 18189.87 81.22 52737.41 88888.00 2006-11-15 13:51:27.909 319 18189.81 81.23 52737.28 88888.00 2006-11-15 13:51:28.409 319 18189.69 81.30 52737.41 88888.00 2006-11-15 13:51:28.909 319 18189.56 81.25 52737.41 88888.00 2006-11-15 13:51:29.409 319 18189.56 81.30 52737.33 88888.00 2006-11-15 13:51:29.909 319 18189.70 81.24 52737.43 88888.00 2006-11-15 13:51:30.409 319 18189.72 81.24 52737.48 88888.00 2006-11-15 13:51:30.909 319 18189.78 81.21 52737.54 88888.00 2006-11-15 13:51:31.409 319 18189.90 81.24 52737.41 88888.00 2006-11-15 13:51:31.909 319 18189.97 81.32 52737.34 88888.00 2006-11-15 13:51:32.409 319 18189.91 81.28 52737.39 88888.00 2006-11-15 13:51:32.909 319 18189.91 81.40 52737.35 88888.00 2006-11-15 13:51:33.409 319 18189.92 81.41 52737.33 88888.00 2006-11-15 13:51:33.909 319 18189.77 81.37 52737.40 88888.00 2006-11-15 13:51:34.409 319 18190.04 81.38 52737.38 88888.00 2006-11-15 13:51:34.909 319 18190.01 81.36 52737.24 88888.00 2006-11-15 13:51:35.409 319 18189.90 81.39 52737.34 88888.00 2006-11-15 13:51:35.909 319 18190.01 81.42 52737.34 88888.00 2006-11-15 13:51:36.409 319 18190.08 81.57 52737.26 88888.00 2006-11-15 13:51:36.909 319 18190.00 81.53 52737.19 88888.00 2006-11-15 13:51:37.409 319 18189.80 81.54 52737.20 88888.00 2006-11-15 13:51:37.909 319 18189.69 81.58 52737.31 88888.00 2006-11-15 13:51:38.409 319 18189.70 81.59 52737.23 88888.00 2006-11-15 13:51:38.909 319 18189.64 81.65 52737.44 88888.00 2006-11-15 13:51:39.409 319 18189.63 81.64 52737.41 88888.00 2006-11-15 13:51:39.909 319 18189.66 81.61 52737.40 88888.00 2006-11-15 13:51:40.409 319 18189.69 81.57 52737.32 88888.00 2006-11-15 13:51:40.909 319 18189.66 81.53 52737.40 88888.00 2006-11-15 13:51:41.409 319 18189.53 81.58 52737.50 88888.00 2006-11-15 13:51:41.909 319 18189.42 81.55 52737.41 88888.00 2006-11-15 13:51:42.409 319 18189.38 81.54 52737.30 88888.00 2006-11-15 13:51:42.909 319 18189.45 81.54 52737.29 88888.00 2006-11-15 13:51:43.409 319 18189.55 81.54 52737.31 88888.00 2006-11-15 13:51:43.909 319 18189.46 81.58 52737.36 88888.00 2006-11-15 13:51:44.409 319 18189.57 81.65 52737.32 88888.00 2006-11-15 13:51:44.909 319 18189.74 81.59 52737.18 88888.00 2006-11-15 13:51:45.409 319 18189.88 81.50 52737.17 88888.00 2006-11-15 13:51:45.909 319 18189.56 81.57 52737.19 88888.00 2006-11-15 13:51:46.409 319 18189.25 81.59 52737.11 88888.00 2006-11-15 13:51:46.909 319 18189.34 81.62 52737.20 88888.00 2006-11-15 13:51:47.409 319 18189.38 81.63 52737.22 88888.00 2006-11-15 13:51:47.909 319 18189.49 81.66 52737.19 88888.00 2006-11-15 13:51:48.409 319 18189.43 81.66 52737.33 88888.00 2006-11-15 13:51:48.909 319 18189.34 81.67 52737.35 88888.00 2006-11-15 13:51:49.409 319 18189.25 81.61 52737.39 88888.00 2006-11-15 13:51:49.909 319 18189.41 81.65 52737.38 88888.00 2006-11-15 13:51:50.409 319 18189.44 81.72 52737.43 88888.00 2006-11-15 13:51:50.909 319 18189.53 81.82 52737.51 88888.00 2006-11-15 13:51:51.409 319 18189.67 81.73 52737.48 88888.00 2006-11-15 13:51:51.909 319 18189.70 81.74 52737.51 88888.00 2006-11-15 13:51:52.409 319 18189.79 81.71 52737.57 88888.00 2006-11-15 13:51:52.909 319 18189.92 81.74 52737.52 88888.00 2006-11-15 13:51:53.409 319 18189.85 81.67 52737.46 88888.00 2006-11-15 13:51:53.909 319 18189.78 81.61 52737.40 88888.00 2006-11-15 13:51:54.409 319 18189.82 81.67 52737.30 88888.00 2006-11-15 13:51:54.909 319 18189.89 81.73 52737.33 88888.00 2006-11-15 13:51:55.409 319 18189.95 81.75 52737.39 88888.00 2006-11-15 13:51:55.909 319 18189.87 81.78 52737.35 88888.00 2006-11-15 13:51:56.409 319 18189.96 81.80 52737.42 88888.00 2006-11-15 13:51:56.909 319 18189.88 81.79 52737.33 88888.00 2006-11-15 13:51:57.409 319 18189.87 81.84 52737.30 88888.00 2006-11-15 13:51:57.909 319 18189.90 81.79 52737.33 88888.00 2006-11-15 13:51:58.409 319 18189.84 81.81 52737.35 88888.00 2006-11-15 13:51:58.909 319 18189.79 81.87 52737.30 88888.00 2006-11-15 13:51:59.409 319 18189.78 81.94 52737.31 88888.00 2006-11-15 13:51:59.909 319 18189.67 82.00 52737.24 88888.00 2006-11-15 13:52:00.409 319 18189.65 81.95 52737.34 88888.00 2006-11-15 13:52:00.909 319 18189.64 81.90 52737.36 88888.00 2006-11-15 13:52:01.409 319 18189.68 81.89 52737.33 88888.00 2006-11-15 13:52:01.909 319 18189.71 81.99 52737.33 88888.00 2006-11-15 13:52:02.409 319 18189.69 81.98 52737.31 88888.00 2006-11-15 13:52:02.909 319 18189.68 81.91 52737.26 88888.00 2006-11-15 13:52:03.409 319 18189.70 81.86 52737.36 88888.00 2006-11-15 13:52:03.909 319 18189.68 81.88 52737.39 88888.00 2006-11-15 13:52:04.409 319 18189.76 81.86 52737.33 88888.00 2006-11-15 13:52:04.909 319 18189.86 81.92 52737.31 88888.00 2006-11-15 13:52:05.409 319 18189.86 81.97 52737.26 88888.00 2006-11-15 13:52:05.909 319 18189.80 81.88 52737.20 88888.00 2006-11-15 13:52:06.409 319 18189.87 81.83 52737.36 88888.00 2006-11-15 13:52:06.909 319 18189.96 81.87 52737.46 88888.00 2006-11-15 13:52:07.409 319 18189.96 81.77 52737.43 88888.00 2006-11-15 13:52:07.909 319 18189.81 81.74 52737.54 88888.00 2006-11-15 13:52:08.409 319 18189.78 81.80 52737.38 88888.00 2006-11-15 13:52:08.909 319 18189.75 81.92 52737.39 88888.00 2006-11-15 13:52:09.409 319 18189.74 81.99 52737.36 88888.00 2006-11-15 13:52:09.909 319 18189.60 81.96 52737.27 88888.00 2006-11-15 13:52:10.409 319 18189.48 82.02 52737.27 88888.00 2006-11-15 13:52:10.909 319 18189.42 82.05 52737.29 88888.00 2006-11-15 13:52:11.409 319 18189.45 81.99 52737.24 88888.00 2006-11-15 13:52:11.909 319 18189.74 82.00 52737.22 88888.00 2006-11-15 13:52:12.409 319 18189.93 81.91 52737.30 88888.00 2006-11-15 13:52:12.909 319 18189.82 81.92 52737.42 88888.00 2006-11-15 13:52:13.409 319 18189.68 81.98 52737.34 88888.00 2006-11-15 13:52:13.909 319 18189.60 82.05 52737.29 88888.00 2006-11-15 13:52:14.409 319 18189.66 82.06 52737.42 88888.00 2006-11-15 13:52:14.909 319 18189.76 82.02 52737.52 88888.00 2006-11-15 13:52:15.409 319 18189.76 82.04 52737.53 88888.00 2006-11-15 13:52:15.909 319 18189.54 82.09 52737.44 88888.00 2006-11-15 13:52:16.409 319 18189.50 82.17 52737.34 88888.00 2006-11-15 13:52:16.909 319 18189.59 82.08 52737.17 88888.00 2006-11-15 13:52:17.409 319 18189.69 82.09 52737.10 88888.00 2006-11-15 13:52:17.909 319 18189.71 82.06 52737.16 88888.00 2006-11-15 13:52:18.409 319 18189.74 81.99 52737.19 88888.00 2006-11-15 13:52:18.909 319 18189.76 82.06 52737.36 88888.00 2006-11-15 13:52:19.409 319 18189.66 82.07 52737.46 88888.00 2006-11-15 13:52:19.909 319 18189.72 82.09 52737.50 88888.00 2006-11-15 13:52:20.409 319 18189.78 82.09 52737.44 88888.00 2006-11-15 13:52:20.909 319 18189.70 82.02 52737.40 88888.00 2006-11-15 13:52:21.409 319 18189.70 82.05 52737.46 88888.00 2006-11-15 13:52:21.909 319 18189.47 82.11 52737.44 88888.00 2006-11-15 13:52:22.409 319 18189.43 82.10 52737.42 88888.00 2006-11-15 13:52:22.909 319 18189.53 82.12 52737.35 88888.00 2006-11-15 13:52:23.409 319 18189.54 82.23 52737.39 88888.00 2006-11-15 13:52:23.909 319 18189.59 82.23 52737.42 88888.00 2006-11-15 13:52:24.409 319 18189.58 82.19 52737.46 88888.00 2006-11-15 13:52:24.909 319 18189.57 82.10 52737.50 88888.00 2006-11-15 13:52:25.409 319 18189.64 82.10 52737.57 88888.00 2006-11-15 13:52:25.909 319 18189.56 82.19 52737.65 88888.00 2006-11-15 13:52:26.409 319 18189.50 82.28 52737.62 88888.00 2006-11-15 13:52:26.909 319 18189.57 82.23 52737.67 88888.00 2006-11-15 13:52:27.409 319 18189.58 82.19 52737.67 88888.00 2006-11-15 13:52:27.909 319 18189.59 82.30 52737.63 88888.00 2006-11-15 13:52:28.409 319 18189.58 82.31 52737.63 88888.00 2006-11-15 13:52:28.909 319 18189.56 82.37 52737.63 88888.00 2006-11-15 13:52:29.409 319 18189.49 82.29 52737.61 88888.00 2006-11-15 13:52:29.909 319 18189.55 82.22 52737.69 88888.00 2006-11-15 13:52:30.409 319 18189.57 82.31 52737.63 88888.00 2006-11-15 13:52:30.909 319 18189.49 82.36 52737.57 88888.00 2006-11-15 13:52:31.409 319 18189.55 82.26 52737.61 88888.00 2006-11-15 13:52:31.909 319 18189.56 82.26 52737.66 88888.00 2006-11-15 13:52:32.409 319 18189.55 82.25 52737.64 88888.00 2006-11-15 13:52:32.909 319 18189.72 82.19 52737.51 88888.00 2006-11-15 13:52:33.409 319 18189.63 82.25 52737.41 88888.00 2006-11-15 13:52:33.909 319 18189.59 82.29 52737.54 88888.00 2006-11-15 13:52:34.409 319 18189.74 82.30 52737.64 88888.00 2006-11-15 13:52:34.909 319 18189.76 82.30 52737.63 88888.00 2006-11-15 13:52:35.409 319 18189.70 82.35 52737.51 88888.00 2006-11-15 13:52:35.909 319 18189.57 82.34 52737.50 88888.00 2006-11-15 13:52:36.409 319 18189.54 82.39 52737.54 88888.00 2006-11-15 13:52:36.909 319 18189.53 82.37 52737.52 88888.00 2006-11-15 13:52:37.409 319 18189.57 82.44 52737.53 88888.00 2006-11-15 13:52:37.909 319 18189.65 82.47 52737.52 88888.00 2006-11-15 13:52:38.409 319 18189.71 82.45 52737.43 88888.00 2006-11-15 13:52:38.909 319 18189.66 82.44 52737.34 88888.00 2006-11-15 13:52:39.409 319 18189.74 82.42 52737.30 88888.00 2006-11-15 13:52:39.909 319 18189.69 82.39 52737.36 88888.00 2006-11-15 13:52:40.409 319 18189.59 82.31 52737.46 88888.00 2006-11-15 13:52:40.909 319 18189.64 82.33 52737.47 88888.00 2006-11-15 13:52:41.409 319 18189.67 82.33 52737.50 88888.00 2006-11-15 13:52:41.909 319 18189.65 82.33 52737.47 88888.00 2006-11-15 13:52:42.409 319 18189.55 82.32 52737.52 88888.00 2006-11-15 13:52:42.909 319 18189.46 82.28 52737.54 88888.00 2006-11-15 13:52:43.409 319 18189.38 82.29 52737.52 88888.00 2006-11-15 13:52:43.909 319 18189.35 82.32 52737.56 88888.00 2006-11-15 13:52:44.409 319 18189.37 82.44 52737.65 88888.00 2006-11-15 13:52:44.909 319 18189.46 82.49 52737.63 88888.00 2006-11-15 13:52:45.409 319 18189.37 82.49 52737.55 88888.00 2006-11-15 13:52:45.909 319 18189.34 82.51 52737.55 88888.00 2006-11-15 13:52:46.409 319 18189.38 82.48 52737.45 88888.00 2006-11-15 13:52:46.909 319 18189.37 82.43 52737.33 88888.00 2006-11-15 13:52:47.409 319 18189.44 82.46 52737.23 88888.00 2006-11-15 13:52:47.909 319 18189.48 82.48 52737.18 88888.00 2006-11-15 13:52:48.409 319 18189.47 82.46 52737.24 88888.00 2006-11-15 13:52:48.909 319 18189.36 82.49 52737.27 88888.00 2006-11-15 13:52:49.409 319 18189.35 82.49 52737.32 88888.00 2006-11-15 13:52:49.909 319 18189.35 82.53 52737.32 88888.00 2006-11-15 13:52:50.409 319 18189.39 82.58 52737.28 88888.00 2006-11-15 13:52:50.909 319 18189.36 82.50 52737.26 88888.00 2006-11-15 13:52:51.409 319 18189.30 82.45 52737.29 88888.00 2006-11-15 13:52:51.909 319 18189.33 82.38 52737.26 88888.00 2006-11-15 13:52:52.409 319 18189.34 82.33 52737.23 88888.00 2006-11-15 13:52:52.909 319 18189.28 82.41 52737.29 88888.00 2006-11-15 13:52:53.409 319 18189.19 82.40 52737.29 88888.00 2006-11-15 13:52:53.909 319 18189.19 82.32 52737.33 88888.00 2006-11-15 13:52:54.409 319 18189.26 82.29 52737.30 88888.00 2006-11-15 13:52:54.909 319 18189.12 82.34 52737.30 88888.00 2006-11-15 13:52:55.409 319 18189.14 82.24 52737.28 88888.00 2006-11-15 13:52:55.909 319 18189.20 82.28 52737.35 88888.00 2006-11-15 13:52:56.409 319 18189.23 82.30 52737.36 88888.00 2006-11-15 13:52:56.909 319 18189.23 82.25 52737.43 88888.00 2006-11-15 13:52:57.409 319 18189.25 82.33 52737.45 88888.00 2006-11-15 13:52:57.909 319 18189.37 82.26 52737.45 88888.00 2006-11-15 13:52:58.409 319 18189.38 82.20 52737.44 88888.00 2006-11-15 13:52:58.909 319 18189.41 82.20 52737.42 88888.00 2006-11-15 13:52:59.409 319 18189.48 82.24 52737.42 88888.00 2006-11-15 13:52:59.909 319 18189.43 82.35 52737.38 88888.00 2006-11-15 13:53:00.409 319 18189.45 82.33 52737.44 88888.00 2006-11-15 13:53:00.909 319 18189.54 82.40 52737.54 88888.00 2006-11-15 13:53:01.409 319 18189.53 82.42 52737.62 88888.00 2006-11-15 13:53:01.909 319 18189.37 82.34 52737.73 88888.00 2006-11-15 13:53:02.409 319 18189.38 82.37 52737.67 88888.00 2006-11-15 13:53:02.909 319 18189.32 82.34 52737.67 88888.00 2006-11-15 13:53:03.409 319 18189.35 82.29 52737.68 88888.00 2006-11-15 13:53:03.909 319 18189.45 82.37 52737.67 88888.00 2006-11-15 13:53:04.409 319 18189.38 82.44 52737.70 88888.00 2006-11-15 13:53:04.909 319 18189.36 82.41 52737.58 88888.00 2006-11-15 13:53:05.409 319 18189.44 82.49 52737.54 88888.00 2006-11-15 13:53:05.909 319 18189.47 82.51 52737.54 88888.00 2006-11-15 13:53:06.409 319 18189.45 82.48 52737.61 88888.00 2006-11-15 13:53:06.909 319 18189.42 82.48 52737.69 88888.00 2006-11-15 13:53:07.409 319 18189.41 82.48 52737.66 88888.00 2006-11-15 13:53:07.909 319 18189.38 82.57 52737.58 88888.00 2006-11-15 13:53:08.409 319 18189.42 82.56 52737.59 88888.00 2006-11-15 13:53:08.909 319 18189.49 82.53 52737.53 88888.00 2006-11-15 13:53:09.409 319 18189.46 82.55 52737.48 88888.00 2006-11-15 13:53:09.909 319 18189.49 82.62 52737.54 88888.00 2006-11-15 13:53:10.409 319 18189.34 82.57 52737.63 88888.00 2006-11-15 13:53:10.909 319 18189.21 82.59 52737.64 88888.00 2006-11-15 13:53:11.409 319 18189.20 82.63 52737.54 88888.00 2006-11-15 13:53:11.909 319 18189.11 82.63 52737.53 88888.00 2006-11-15 13:53:12.409 319 18189.15 82.56 52737.59 88888.00 2006-11-15 13:53:12.909 319 18189.20 82.51 52737.53 88888.00 2006-11-15 13:53:13.409 319 18189.21 82.45 52737.68 88888.00 2006-11-15 13:53:13.909 319 18189.11 82.41 52737.74 88888.00 2006-11-15 13:53:14.409 319 18188.94 82.56 52737.80 88888.00 2006-11-15 13:53:14.909 319 18188.92 82.52 52737.67 88888.00 2006-11-15 13:53:15.409 319 18189.01 82.54 52737.66 88888.00 2006-11-15 13:53:15.909 319 18188.98 82.53 52737.55 88888.00 2006-11-15 13:53:16.409 319 18188.98 82.65 52737.50 88888.00 2006-11-15 13:53:16.909 319 18188.94 82.64 52737.48 88888.00 2006-11-15 13:53:17.409 319 18188.94 82.64 52737.63 88888.00 2006-11-15 13:53:17.909 319 18189.10 82.63 52737.52 88888.00 2006-11-15 13:53:18.409 319 18189.14 82.65 52737.48 88888.00 2006-11-15 13:53:18.909 319 18189.13 82.72 52737.47 88888.00 2006-11-15 13:53:19.409 319 18189.08 82.72 52737.55 88888.00 2006-11-15 13:53:19.909 319 18189.06 82.70 52737.52 88888.00 2006-11-15 13:53:20.409 319 18188.98 82.64 52737.45 88888.00 2006-11-15 13:53:20.909 319 18188.95 82.61 52737.52 88888.00 2006-11-15 13:53:21.409 319 18188.98 82.66 52737.64 88888.00 2006-11-15 13:53:21.909 319 18189.02 82.63 52737.66 88888.00 2006-11-15 13:53:22.409 319 18189.09 82.53 52737.50 88888.00 2006-11-15 13:53:22.909 319 18189.03 82.57 52737.38 88888.00 2006-11-15 13:53:23.409 319 18188.93 82.57 52737.43 88888.00 2006-11-15 13:53:23.909 319 18188.85 82.61 52737.45 88888.00 2006-11-15 13:53:24.409 319 18188.93 82.58 52737.45 88888.00 2006-11-15 13:53:24.909 319 18188.95 82.52 52737.36 88888.00 2006-11-15 13:53:25.409 319 18188.94 82.50 52737.23 88888.00 2006-11-15 13:53:25.909 319 18188.94 82.45 52737.36 88888.00 2006-11-15 13:53:26.409 319 18189.12 82.42 52737.36 88888.00 2006-11-15 13:53:26.909 319 18189.17 82.43 52737.34 88888.00 2006-11-15 13:53:27.409 319 18189.11 82.47 52737.23 88888.00 2006-11-15 13:53:27.909 319 18189.04 82.50 52737.20 88888.00 2006-11-15 13:53:28.409 319 18189.02 82.56 52737.21 88888.00 2006-11-15 13:53:28.909 319 18189.12 82.57 52737.19 88888.00 2006-11-15 13:53:29.409 319 18189.13 82.53 52737.19 88888.00 2006-11-15 13:53:29.909 319 18189.12 82.44 52737.05 88888.00 2006-11-15 13:53:30.409 319 18189.22 82.47 52737.21 88888.00 2006-11-15 13:53:30.909 319 18189.31 82.50 52737.32 88888.00 2006-11-15 13:53:31.409 319 18189.32 82.49 52737.28 88888.00 2006-11-15 13:53:31.909 319 18189.30 82.50 52737.23 88888.00 2006-11-15 13:53:32.409 319 18189.28 82.54 52737.33 88888.00 2006-11-15 13:53:32.909 319 18189.34 82.47 52737.34 88888.00 2006-11-15 13:53:33.409 319 18189.34 82.47 52737.38 88888.00 2006-11-15 13:53:33.909 319 18189.37 82.51 52737.42 88888.00 2006-11-15 13:53:34.409 319 18189.38 82.52 52737.44 88888.00 2006-11-15 13:53:34.909 319 18189.35 82.53 52737.47 88888.00 2006-11-15 13:53:35.409 319 18189.32 82.55 52737.45 88888.00 2006-11-15 13:53:35.909 319 18189.30 82.56 52737.40 88888.00 2006-11-15 13:53:36.409 319 18189.30 82.56 52737.38 88888.00 2006-11-15 13:53:36.909 319 18189.34 82.58 52737.38 88888.00 2006-11-15 13:53:37.409 319 18189.33 82.57 52737.32 88888.00 2006-11-15 13:53:37.909 319 18189.26 82.68 52737.38 88888.00 2006-11-15 13:53:38.409 319 18189.20 82.69 52737.34 88888.00 2006-11-15 13:53:38.909 319 18189.32 82.71 52737.31 88888.00 2006-11-15 13:53:39.409 319 18189.32 82.75 52737.20 88888.00 2006-11-15 13:53:39.909 319 18189.36 82.67 52737.19 88888.00 2006-11-15 13:53:40.409 319 18189.31 82.65 52737.16 88888.00 2006-11-15 13:53:40.909 319 18189.16 82.67 52737.20 88888.00 2006-11-15 13:53:41.409 319 18189.11 82.70 52737.32 88888.00 2006-11-15 13:53:41.909 319 18189.09 82.82 52737.38 88888.00 2006-11-15 13:53:42.409 319 18189.00 82.87 52737.40 88888.00 2006-11-15 13:53:42.909 319 18189.14 82.82 52737.42 88888.00 2006-11-15 13:53:43.409 319 18189.20 82.78 52737.38 88888.00 2006-11-15 13:53:43.909 319 18189.24 82.84 52737.41 88888.00 2006-11-15 13:53:44.409 319 18189.25 82.92 52737.50 88888.00 2006-11-15 13:53:44.909 319 18189.23 82.94 52737.50 88888.00 2006-11-15 13:53:45.409 319 18189.28 82.86 52737.56 88888.00 2006-11-15 13:53:45.909 319 18189.25 82.87 52737.61 88888.00 2006-11-15 13:53:46.409 319 18189.30 82.96 52737.61 88888.00 2006-11-15 13:53:46.909 319 18189.20 82.92 52737.57 88888.00 2006-11-15 13:53:47.409 319 18189.22 82.94 52737.54 88888.00 2006-11-15 13:53:47.909 319 18189.23 82.99 52737.50 88888.00 2006-11-15 13:53:48.409 319 18189.15 82.89 52737.46 88888.00 2006-11-15 13:53:48.909 319 18189.15 82.87 52737.42 88888.00 2006-11-15 13:53:49.409 319 18189.16 82.77 52737.32 88888.00 2006-11-15 13:53:49.909 319 18189.05 82.81 52737.38 88888.00 2006-11-15 13:53:50.409 319 18188.99 82.90 52737.40 88888.00 2006-11-15 13:53:50.909 319 18189.06 82.88 52737.41 88888.00 2006-11-15 13:53:51.409 319 18189.02 82.87 52737.38 88888.00 2006-11-15 13:53:51.909 319 18189.10 82.87 52737.42 88888.00 2006-11-15 13:53:52.409 319 18189.10 82.86 52737.44 88888.00 2006-11-15 13:53:52.909 319 18189.11 82.88 52737.50 88888.00 2006-11-15 13:53:53.409 319 18189.10 82.83 52737.54 88888.00 2006-11-15 13:53:53.909 319 18189.16 82.78 52737.56 88888.00 2006-11-15 13:53:54.409 319 18189.27 82.75 52737.47 88888.00 2006-11-15 13:53:54.909 319 18189.19 82.80 52737.34 88888.00 2006-11-15 13:53:55.409 319 18189.21 82.82 52737.38 88888.00 2006-11-15 13:53:55.909 319 18189.09 82.86 52737.48 88888.00 2006-11-15 13:53:56.409 319 18189.05 82.83 52737.45 88888.00 2006-11-15 13:53:56.909 319 18189.04 82.77 52737.47 88888.00 2006-11-15 13:53:57.409 319 18189.11 82.77 52737.41 88888.00 2006-11-15 13:53:57.909 319 18189.14 82.79 52737.40 88888.00 2006-11-15 13:53:58.409 319 18189.09 82.72 52737.42 88888.00 2006-11-15 13:53:58.909 319 18188.95 82.79 52737.39 88888.00 2006-11-15 13:53:59.409 319 18188.98 82.86 52737.36 88888.00 2006-11-15 13:53:59.909 319 18189.06 82.83 52737.34 88888.00 2006-11-15 13:54:00.409 319 18189.10 82.84 52737.24 88888.00 2006-11-15 13:54:00.909 319 18189.13 82.80 52737.17 88888.00 2006-11-15 13:54:01.409 319 18189.15 82.80 52737.15 88888.00 2006-11-15 13:54:01.909 319 18189.30 82.77 52737.33 88888.00 2006-11-15 13:54:02.409 319 18189.28 82.87 52737.40 88888.00 2006-11-15 13:54:02.909 319 18189.20 82.86 52737.28 88888.00 2006-11-15 13:54:03.409 319 18189.14 82.85 52737.19 88888.00 2006-11-15 13:54:03.909 319 18189.17 82.88 52737.21 88888.00 2006-11-15 13:54:04.409 319 18189.11 82.92 52737.33 88888.00 2006-11-15 13:54:04.909 319 18189.24 82.89 52737.30 88888.00 2006-11-15 13:54:05.409 319 18189.24 82.89 52737.30 88888.00 2006-11-15 13:54:05.909 319 18189.16 82.82 52737.31 88888.00 2006-11-15 13:54:06.409 319 18189.20 82.81 52737.20 88888.00 2006-11-15 13:54:06.909 319 18189.12 82.79 52737.27 88888.00 2006-11-15 13:54:07.409 319 18189.06 82.88 52737.29 88888.00 2006-11-15 13:54:07.909 319 18188.99 82.97 52737.30 88888.00 2006-11-15 13:54:08.409 319 18188.82 83.01 52737.33 88888.00 2006-11-15 13:54:08.909 319 18188.73 82.94 52737.34 88888.00 2006-11-15 13:54:09.409 319 18188.76 82.87 52737.27 88888.00 2006-11-15 13:54:09.909 319 18188.68 82.94 52737.32 88888.00 2006-11-15 13:54:10.409 319 18188.62 83.04 52737.34 88888.00 2006-11-15 13:54:10.909 319 18188.68 83.07 52737.35 88888.00 2006-11-15 13:54:11.409 319 18188.71 83.10 52737.40 88888.00 2006-11-15 13:54:11.909 319 18188.69 83.14 52737.41 88888.00 2006-11-15 13:54:12.409 319 18188.57 83.13 52737.36 88888.00 2006-11-15 13:54:12.909 319 18188.70 83.14 52737.41 88888.00 2006-11-15 13:54:13.409 319 18188.83 83.11 52737.35 88888.00 2006-11-15 13:54:13.909 319 18189.08 83.06 52737.39 88888.00 2006-11-15 13:54:14.409 319 18189.16 82.99 52737.41 88888.00 2006-11-15 13:54:14.909 319 18189.22 83.02 52737.42 88888.00 2006-11-15 13:54:15.409 319 18189.14 83.07 52737.55 88888.00 2006-11-15 13:54:15.909 319 18188.81 83.06 52737.50 88888.00 2006-11-15 13:54:16.409 319 18188.60 82.99 52737.39 88888.00 2006-11-15 13:54:16.909 319 18188.73 82.99 52737.30 88888.00 2006-11-15 13:54:17.409 319 18188.66 83.06 52737.26 88888.00 2006-11-15 13:54:17.909 319 18188.69 83.11 52737.23 88888.00 2006-11-15 13:54:18.409 319 18188.78 83.10 52737.29 88888.00 2006-11-15 13:54:18.909 319 18188.81 83.07 52737.28 88888.00 2006-11-15 13:54:19.409 319 18188.73 83.11 52737.34 88888.00 2006-11-15 13:54:19.909 319 18188.85 83.13 52737.47 88888.00 2006-11-15 13:54:20.409 319 18188.77 83.18 52737.54 88888.00 2006-11-15 13:54:20.909 319 18188.80 83.23 52737.45 88888.00 2006-11-15 13:54:21.409 319 18188.99 83.18 52737.41 88888.00 2006-11-15 13:54:21.909 319 18189.03 83.14 52737.39 88888.00 2006-11-15 13:54:22.409 319 18188.98 83.07 52737.35 88888.00 2006-11-15 13:54:22.909 319 18188.95 83.07 52737.30 88888.00 2006-11-15 13:54:23.409 319 18189.02 82.99 52737.26 88888.00 2006-11-15 13:54:23.909 319 18189.08 83.03 52737.20 88888.00 2006-11-15 13:54:24.409 319 18189.14 83.08 52737.31 88888.00 2006-11-15 13:54:24.909 319 18189.16 83.09 52737.19 88888.00 2006-11-15 13:54:25.409 319 18189.21 83.13 52737.21 88888.00 2006-11-15 13:54:25.909 319 18189.16 83.10 52737.17 88888.00 2006-11-15 13:54:26.409 319 18189.01 83.05 52737.10 88888.00 2006-11-15 13:54:26.909 319 18189.03 83.08 52737.16 88888.00 2006-11-15 13:54:27.409 319 18189.10 83.08 52737.30 88888.00 2006-11-15 13:54:27.909 319 18189.15 83.03 52737.21 88888.00 2006-11-15 13:54:28.409 319 18189.06 82.98 52737.18 88888.00 2006-11-15 13:54:28.909 319 18189.11 83.03 52737.18 88888.00 2006-11-15 13:54:29.409 319 18189.05 83.08 52737.12 88888.00 2006-11-15 13:54:29.909 319 18189.26 83.07 52737.13 88888.00 2006-11-15 13:54:30.409 319 18189.36 83.08 52737.16 88888.00 2006-11-15 13:54:30.909 319 18189.37 83.06 52737.20 88888.00 2006-11-15 13:54:31.409 319 18189.38 83.11 52737.10 88888.00 2006-11-15 13:54:31.909 319 18189.47 83.11 52737.16 88888.00 2006-11-15 13:54:32.409 319 18189.46 83.07 52737.20 88888.00 2006-11-15 13:54:32.909 319 18189.38 83.02 52737.18 88888.00 2006-11-15 13:54:33.409 319 18189.42 83.01 52737.20 88888.00 2006-11-15 13:54:33.909 319 18189.42 83.13 52737.17 88888.00 2006-11-15 13:54:34.409 319 18189.34 83.10 52737.03 88888.00 2006-11-15 13:54:34.909 319 18189.32 83.07 52737.03 88888.00 2006-11-15 13:54:35.409 319 18189.16 83.05 52737.01 88888.00 2006-11-15 13:54:35.909 319 18189.17 83.01 52736.92 88888.00 2006-11-15 13:54:36.409 319 18189.20 83.03 52736.95 88888.00 2006-11-15 13:54:36.909 319 18189.28 83.11 52737.07 88888.00 2006-11-15 13:54:37.409 319 18189.30 83.05 52737.13 88888.00 2006-11-15 13:54:37.909 319 18189.28 83.07 52737.05 88888.00 2006-11-15 13:54:38.409 319 18189.30 83.13 52737.05 88888.00 2006-11-15 13:54:38.909 319 18189.33 83.26 52736.99 88888.00 2006-11-15 13:54:39.409 319 18189.26 83.31 52737.06 88888.00 2006-11-15 13:54:39.909 319 18189.33 83.21 52737.05 88888.00 2006-11-15 13:54:40.409 319 18189.27 83.15 52737.07 88888.00 2006-11-15 13:54:40.909 319 18189.34 83.14 52737.09 88888.00 2006-11-15 13:54:41.409 319 18189.34 83.16 52737.10 88888.00 2006-11-15 13:54:41.909 319 18189.34 83.30 52737.28 88888.00 2006-11-15 13:54:42.409 319 18189.36 83.30 52737.30 88888.00 2006-11-15 13:54:42.909 319 18189.41 83.20 52737.39 88888.00 2006-11-15 13:54:43.409 319 18189.49 83.13 52737.42 88888.00 2006-11-15 13:54:43.909 319 18189.38 83.12 52737.51 88888.00 2006-11-15 13:54:44.409 319 18189.33 83.11 52737.46 88888.00 2006-11-15 13:54:44.909 319 18189.26 83.09 52737.47 88888.00 2006-11-15 13:54:45.409 319 18189.34 83.09 52737.52 88888.00 2006-11-15 13:54:45.909 319 18189.26 83.14 52737.52 88888.00 2006-11-15 13:54:46.409 319 18189.22 83.11 52737.45 88888.00 2006-11-15 13:54:46.909 319 18189.25 83.12 52737.53 88888.00 2006-11-15 13:54:47.409 319 18189.13 83.14 52737.51 88888.00 2006-11-15 13:54:47.909 319 18189.14 83.16 52737.47 88888.00 2006-11-15 13:54:48.409 319 18189.13 83.15 52737.50 88888.00 2006-11-15 13:54:48.909 319 18189.06 83.14 52737.48 88888.00 2006-11-15 13:54:49.409 319 18189.12 83.10 52737.50 88888.00 2006-11-15 13:54:49.909 319 18189.11 83.10 52737.47 88888.00 2006-11-15 13:54:50.409 319 18189.00 83.06 52737.46 88888.00 2006-11-15 13:54:50.909 319 18188.95 82.96 52737.41 88888.00 2006-11-15 13:54:51.409 319 18189.00 82.97 52737.42 88888.00 2006-11-15 13:54:51.909 319 18189.08 83.04 52737.48 88888.00 2006-11-15 13:54:52.409 319 18189.09 83.08 52737.43 88888.00 2006-11-15 13:54:52.909 319 18189.10 83.09 52737.42 88888.00 2006-11-15 13:54:53.409 319 18189.15 83.04 52737.42 88888.00 2006-11-15 13:54:53.909 319 18189.05 83.13 52737.34 88888.00 2006-11-15 13:54:54.409 319 18189.11 83.11 52737.31 88888.00 2006-11-15 13:54:54.909 319 18189.20 83.17 52737.32 88888.00 2006-11-15 13:54:55.409 319 18189.06 83.12 52737.40 88888.00 2006-11-15 13:54:55.909 319 18189.04 83.13 52737.36 88888.00 2006-11-15 13:54:56.409 319 18189.11 83.18 52737.52 88888.00 2006-11-15 13:54:56.909 319 18189.03 83.21 52737.44 88888.00 2006-11-15 13:54:57.409 319 18189.03 83.26 52737.50 88888.00 2006-11-15 13:54:57.909 319 18189.03 83.29 52737.59 88888.00 2006-11-15 13:54:58.409 319 18189.05 83.26 52737.63 88888.00 2006-11-15 13:54:58.909 319 18189.03 83.22 52737.62 88888.00 2006-11-15 13:54:59.409 319 18189.03 83.19 52737.66 88888.00 2006-11-15 13:54:59.909 319 18188.99 83.29 52737.71 88888.00 2006-11-15 13:55:00.409 319 18188.94 83.35 52737.68 88888.00 2006-11-15 13:55:00.909 319 18189.01 83.31 52737.69 88888.00 2006-11-15 13:55:01.409 319 18189.01 83.29 52737.63 88888.00 2006-11-15 13:55:01.909 319 18189.12 83.19 52737.54 88888.00 2006-11-15 13:55:02.409 319 18189.15 83.17 52737.55 88888.00 2006-11-15 13:55:02.909 319 18188.94 83.19 52737.52 88888.00 2006-11-15 13:55:03.409 319 18188.88 83.19 52737.47 88888.00 2006-11-15 13:55:03.909 319 18188.85 83.18 52737.54 88888.00 2006-11-15 13:55:04.409 319 18188.88 83.16 52737.54 88888.00 2006-11-15 13:55:04.909 319 18188.92 83.15 52737.48 88888.00 2006-11-15 13:55:05.409 319 18188.99 83.12 52737.45 88888.00 2006-11-15 13:55:05.909 319 18189.11 83.11 52737.40 88888.00 2006-11-15 13:55:06.409 319 18189.22 83.23 52737.40 88888.00 2006-11-15 13:55:06.909 319 18189.24 83.28 52737.38 88888.00 2006-11-15 13:55:07.409 319 18189.15 83.26 52737.32 88888.00 2006-11-15 13:55:07.909 319 18189.09 83.22 52737.40 88888.00 2006-11-15 13:55:08.409 319 18189.04 83.13 52737.42 88888.00 2006-11-15 13:55:08.909 319 18189.09 83.12 52737.43 88888.00 2006-11-15 13:55:09.409 319 18189.13 83.21 52737.40 88888.00 2006-11-15 13:55:09.909 319 18189.06 83.23 52737.28 88888.00 2006-11-15 13:55:10.409 319 18189.05 83.13 52737.22 88888.00 2006-11-15 13:55:10.909 319 18189.02 83.18 52737.30 88888.00 2006-11-15 13:55:11.409 319 18189.01 83.25 52737.35 88888.00 2006-11-15 13:55:11.909 319 18188.98 83.29 52737.42 88888.00 2006-11-15 13:55:12.409 319 18189.04 83.31 52737.41 88888.00 2006-11-15 13:55:12.909 319 18189.03 83.29 52737.45 88888.00 2006-11-15 13:55:13.409 319 18188.95 83.19 52737.35 88888.00 2006-11-15 13:55:13.909 319 18188.99 83.22 52737.32 88888.00 2006-11-15 13:55:14.409 319 18188.98 83.13 52737.41 88888.00 2006-11-15 13:55:14.909 319 18188.91 83.10 52737.40 88888.00 2006-11-15 13:55:15.409 319 18188.90 83.16 52737.43 88888.00 2006-11-15 13:55:15.909 319 18188.93 83.19 52737.41 88888.00 2006-11-15 13:55:16.409 319 18188.91 83.22 52737.35 88888.00 2006-11-15 13:55:16.909 319 18189.03 83.20 52737.32 88888.00 2006-11-15 13:55:17.409 319 18189.04 83.20 52737.32 88888.00 2006-11-15 13:55:17.909 319 18188.98 83.21 52737.31 88888.00 2006-11-15 13:55:18.409 319 18188.90 83.25 52737.30 88888.00 2006-11-15 13:55:18.909 319 18188.95 83.22 52737.31 88888.00 2006-11-15 13:55:19.409 319 18189.04 83.24 52737.33 88888.00 2006-11-15 13:55:19.909 319 18188.98 83.29 52737.31 88888.00 2006-11-15 13:55:20.409 319 18188.99 83.29 52737.30 88888.00 2006-11-15 13:55:20.909 319 18189.06 83.30 52737.26 88888.00 2006-11-15 13:55:21.409 319 18189.01 83.28 52737.26 88888.00 2006-11-15 13:55:21.909 319 18188.99 83.21 52737.27 88888.00 2006-11-15 13:55:22.409 319 18188.96 83.32 52737.10 88888.00 2006-11-15 13:55:22.909 319 18188.98 83.40 52737.19 88888.00 2006-11-15 13:55:23.409 319 18188.95 83.38 52737.28 88888.00 2006-11-15 13:55:23.909 319 18188.91 83.39 52737.29 88888.00 2006-11-15 13:55:24.409 319 18188.91 83.43 52737.33 88888.00 2006-11-15 13:55:24.909 319 18188.87 83.40 52737.40 88888.00 2006-11-15 13:55:25.409 319 18188.84 83.36 52737.34 88888.00 2006-11-15 13:55:25.909 319 18188.85 83.41 52737.28 88888.00 2006-11-15 13:55:26.409 319 18188.83 83.32 52737.24 88888.00 2006-11-15 13:55:26.909 319 18188.90 83.21 52737.15 88888.00 2006-11-15 13:55:27.409 319 18188.92 83.24 52737.15 88888.00 2006-11-15 13:55:27.909 319 18188.88 83.34 52737.13 88888.00 2006-11-15 13:55:28.409 319 18188.95 83.33 52737.19 88888.00 2006-11-15 13:55:28.909 319 18189.02 83.30 52737.21 88888.00 2006-11-15 13:55:29.409 319 18189.01 83.32 52737.33 88888.00 2006-11-15 13:55:29.909 319 18188.93 83.22 52737.27 88888.00 2006-11-15 13:55:30.409 319 18189.01 83.14 52737.22 88888.00 2006-11-15 13:55:30.909 319 18188.96 83.12 52737.24 88888.00 2006-11-15 13:55:31.409 319 18188.91 83.12 52737.34 88888.00 2006-11-15 13:55:31.909 319 18188.98 83.14 52737.29 88888.00 2006-11-15 13:55:32.409 319 18188.98 83.19 52737.23 88888.00 2006-11-15 13:55:32.909 319 18188.94 83.15 52737.29 88888.00 2006-11-15 13:55:33.409 319 18188.88 83.11 52737.42 88888.00 2006-11-15 13:55:33.909 319 18188.84 83.17 52737.50 88888.00 2006-11-15 13:55:34.409 319 18188.83 83.22 52737.50 88888.00 2006-11-15 13:55:34.909 319 18188.77 83.22 52737.50 88888.00 2006-11-15 13:55:35.409 319 18188.78 83.16 52737.58 88888.00 2006-11-15 13:55:35.909 319 18188.79 83.11 52737.43 88888.00 2006-11-15 13:55:36.409 319 18188.87 83.08 52737.34 88888.00 2006-11-15 13:55:36.909 319 18188.88 83.11 52737.38 88888.00 2006-11-15 13:55:37.409 319 18188.91 83.20 52737.46 88888.00 2006-11-15 13:55:37.909 319 18188.98 83.23 52737.46 88888.00 2006-11-15 13:55:38.409 319 18188.85 83.26 52737.59 88888.00 2006-11-15 13:55:38.909 319 18188.85 83.34 52737.46 88888.00 2006-11-15 13:55:39.409 319 18188.90 83.42 52737.51 88888.00 2006-11-15 13:55:39.909 319 18188.88 83.40 52737.48 88888.00 2006-11-15 13:55:40.409 319 18188.84 83.38 52737.46 88888.00 2006-11-15 13:55:40.909 319 18188.83 83.36 52737.45 88888.00 2006-11-15 13:55:41.409 319 18188.88 83.41 52737.45 88888.00 2006-11-15 13:55:41.909 319 18188.88 83.35 52737.40 88888.00 2006-11-15 13:55:42.409 319 18188.89 83.28 52737.34 88888.00 2006-11-15 13:55:42.909 319 18188.74 83.33 52737.40 88888.00 2006-11-15 13:55:43.409 319 18188.60 83.38 52737.32 88888.00 2006-11-15 13:55:43.909 319 18188.66 83.35 52737.32 88888.00 2006-11-15 13:55:44.409 319 18188.62 83.32 52737.30 88888.00 2006-11-15 13:55:44.909 319 18188.65 83.24 52737.21 88888.00 2006-11-15 13:55:45.409 319 18188.72 83.48 52737.29 88888.00 2006-11-15 13:55:45.909 319 18188.71 83.34 52737.22 88888.00 2006-11-15 13:55:46.409 319 18188.68 83.33 52737.30 88888.00 2006-11-15 13:55:46.909 319 18188.70 83.26 52737.36 88888.00 2006-11-15 13:55:47.409 319 18188.69 83.24 52737.43 88888.00 2006-11-15 13:55:47.909 319 18188.70 83.31 52737.35 88888.00 2006-11-15 13:55:48.409 319 18188.74 83.28 52737.32 88888.00 2006-11-15 13:55:48.909 319 18188.77 83.29 52737.28 88888.00 2006-11-15 13:55:49.409 319 18188.79 83.32 52737.34 88888.00 2006-11-15 13:55:49.909 319 18188.74 83.37 52737.40 88888.00 2006-11-15 13:55:50.409 319 18188.78 83.36 52737.42 88888.00 2006-11-15 13:55:50.909 319 18188.66 83.34 52737.36 88888.00 2006-11-15 13:55:51.409 319 18188.69 83.32 52737.43 88888.00 2006-11-15 13:55:51.909 319 18188.77 83.32 52737.44 88888.00 2006-11-15 13:55:52.409 319 18188.84 83.40 52737.39 88888.00 2006-11-15 13:55:52.909 319 18188.83 83.32 52737.35 88888.00 2006-11-15 13:55:53.409 319 18188.84 83.32 52737.34 88888.00 2006-11-15 13:55:53.909 319 18188.74 83.35 52737.22 88888.00 2006-11-15 13:55:54.409 319 18188.61 83.41 52737.19 88888.00 2006-11-15 13:55:54.909 319 18188.51 83.39 52737.32 88888.00 2006-11-15 13:55:55.409 319 18188.47 83.38 52737.36 88888.00 2006-11-15 13:55:55.909 319 18188.54 83.46 52737.31 88888.00 2006-11-15 13:55:56.409 319 18188.63 83.42 52737.40 88888.00 2006-11-15 13:55:56.909 319 18188.67 83.39 52737.50 88888.00 2006-11-15 13:55:57.409 319 18188.39 83.45 52737.47 88888.00 2006-11-15 13:55:57.909 319 18188.19 83.49 52737.44 88888.00 2006-11-15 13:55:58.409 319 18188.20 83.56 52737.42 88888.00 2006-11-15 13:55:58.909 319 18188.22 83.57 52737.33 88888.00 2006-11-15 13:55:59.409 319 18188.12 83.50 52737.34 88888.00 2006-11-15 13:55:59.909 319 18188.28 83.52 52737.35 88888.00 2006-11-15 13:56:00.409 319 18188.55 83.50 52737.36 88888.00 2006-11-15 13:56:00.909 319 18188.67 83.50 52737.38 88888.00 2006-11-15 13:56:01.409 319 18188.46 83.51 52737.38 88888.00 2006-11-15 13:56:01.909 319 18188.39 83.45 52737.35 88888.00 2006-11-15 13:56:02.409 319 18188.65 83.59 52737.28 88888.00 2006-11-15 13:56:02.909 319 18188.59 83.59 52737.28 88888.00 2006-11-15 13:56:03.409 319 18188.47 83.53 52737.32 88888.00 2006-11-15 13:56:03.909 319 18188.68 83.57 52737.34 88888.00 2006-11-15 13:56:04.409 319 18188.85 83.56 52737.38 88888.00 2006-11-15 13:56:04.909 319 18188.83 83.48 52737.41 88888.00 2006-11-15 13:56:05.409 319 18188.69 83.39 52737.36 88888.00 2006-11-15 13:56:05.909 319 18188.60 83.36 52737.36 88888.00 2006-11-15 13:56:06.409 319 18188.68 83.29 52737.46 88888.00 2006-11-15 13:56:06.909 319 18188.71 83.19 52737.51 88888.00 2006-11-15 13:56:07.409 319 18188.69 83.18 52737.48 88888.00 2006-11-15 13:56:07.909 319 18188.57 83.22 52737.53 88888.00 2006-11-15 13:56:08.409 319 18188.35 83.25 52737.57 88888.00 2006-11-15 13:56:08.909 319 18188.45 83.23 52737.55 88888.00 2006-11-15 13:56:09.409 319 18188.68 83.17 52737.45 88888.00 2006-11-15 13:56:09.909 319 18188.76 83.20 52737.38 88888.00 2006-11-15 13:56:10.409 319 18188.61 83.22 52737.48 88888.00 2006-11-15 13:56:10.909 319 18188.33 83.21 52737.39 88888.00 2006-11-15 13:56:11.409 319 18188.27 83.22 52737.31 88888.00 2006-11-15 13:56:11.909 319 18188.36 83.29 52737.31 88888.00 2006-11-15 13:56:12.409 319 18188.40 83.24 52737.39 88888.00 2006-11-15 13:56:12.909 319 18188.40 83.24 52737.36 88888.00 2006-11-15 13:56:13.409 319 18188.50 83.25 52737.21 88888.00 2006-11-15 13:56:13.909 319 18188.68 83.31 52737.13 88888.00 2006-11-15 13:56:14.409 319 18188.69 83.33 52737.20 88888.00 2006-11-15 13:56:14.909 319 18188.68 83.36 52737.35 88888.00 2006-11-15 13:56:15.409 319 18188.71 83.32 52737.36 88888.00 2006-11-15 13:56:15.909 319 18188.63 83.36 52737.29 88888.00 2006-11-15 13:56:16.409 319 18188.56 83.28 52737.18 88888.00 2006-11-15 13:56:16.909 319 18188.61 83.31 52737.09 88888.00 2006-11-15 13:56:17.409 319 18188.56 83.19 52737.16 88888.00 2006-11-15 13:56:17.909 319 18188.51 83.15 52737.13 88888.00 2006-11-15 13:56:18.409 319 18188.56 83.17 52737.17 88888.00 2006-11-15 13:56:18.909 319 18188.50 83.19 52737.24 88888.00 2006-11-15 13:56:19.409 319 18188.44 83.16 52737.33 88888.00 2006-11-15 13:56:19.909 319 18188.43 83.17 52737.36 88888.00 2006-11-15 13:56:20.409 319 18188.50 83.30 52737.19 88888.00 2006-11-15 13:56:20.909 319 18188.55 83.32 52737.18 88888.00 2006-11-15 13:56:21.409 319 18188.46 83.25 52737.26 88888.00 2006-11-15 13:56:21.909 319 18188.37 83.19 52737.29 88888.00 2006-11-15 13:56:22.409 319 18188.41 83.22 52737.27 88888.00 2006-11-15 13:56:22.909 319 18188.30 83.26 52737.32 88888.00 2006-11-15 13:56:23.409 319 18188.18 83.30 52737.26 88888.00 2006-11-15 13:56:23.909 319 18188.07 83.32 52737.21 88888.00 2006-11-15 13:56:24.409 319 18188.08 83.34 52737.20 88888.00 2006-11-15 13:56:24.909 319 18188.04 83.32 52737.28 88888.00 2006-11-15 13:56:25.409 319 18188.12 83.32 52737.36 88888.00 2006-11-15 13:56:25.909 319 18188.27 83.31 52737.28 88888.00 2006-11-15 13:56:26.409 319 18188.40 83.33 52737.17 88888.00 2006-11-15 13:56:26.909 319 18188.46 83.37 52737.16 88888.00 2006-11-15 13:56:27.409 319 18188.41 83.42 52737.28 88888.00 2006-11-15 13:56:27.909 319 18188.35 83.41 52737.34 88888.00 2006-11-15 13:56:28.409 319 18188.33 83.42 52737.29 88888.00 2006-11-15 13:56:28.909 319 18188.37 83.45 52737.28 88888.00 2006-11-15 13:56:29.409 319 18188.39 83.45 52737.23 88888.00 2006-11-15 13:56:29.909 319 18188.36 83.34 52737.24 88888.00 2006-11-15 13:56:30.409 319 18188.43 83.36 52737.20 88888.00 2006-11-15 13:56:30.909 319 18188.45 83.37 52737.20 88888.00 2006-11-15 13:56:31.409 319 18188.50 83.36 52737.23 88888.00 2006-11-15 13:56:31.909 319 18188.45 83.41 52737.27 88888.00 2006-11-15 13:56:32.409 319 18188.20 83.45 52737.28 88888.00 2006-11-15 13:56:32.909 319 18188.24 83.38 52737.21 88888.00 2006-11-15 13:56:33.409 319 18188.28 83.40 52737.31 88888.00 2006-11-15 13:56:33.909 319 18188.23 83.37 52737.32 88888.00 2006-11-15 13:56:34.409 319 18188.37 83.32 52737.22 88888.00 2006-11-15 13:56:34.909 319 18188.49 83.32 52737.29 88888.00 2006-11-15 13:56:35.409 319 18188.41 83.30 52737.22 88888.00 2006-11-15 13:56:35.909 319 18188.41 83.38 52737.24 88888.00 2006-11-15 13:56:36.409 319 18188.33 83.43 52737.30 88888.00 2006-11-15 13:56:36.909 319 18188.22 83.50 52737.31 88888.00 2006-11-15 13:56:37.409 319 18188.33 83.42 52737.21 88888.00 2006-11-15 13:56:37.909 319 18188.29 83.37 52737.09 88888.00 2006-11-15 13:56:38.409 319 18188.26 83.34 52737.18 88888.00 2006-11-15 13:56:38.909 319 18188.28 83.36 52737.16 88888.00 2006-11-15 13:56:39.409 319 18188.38 83.37 52737.34 88888.00 2006-11-15 13:56:39.909 319 18188.49 83.39 52737.40 88888.00 2006-11-15 13:56:40.409 319 18188.49 83.58 52737.15 88888.00 2006-11-15 13:56:40.909 319 18188.33 83.51 52737.19 88888.00 2006-11-15 13:56:41.409 319 18188.22 83.43 52737.39 88888.00 2006-11-15 13:56:41.909 319 18188.25 83.44 52737.46 88888.00 2006-11-15 13:56:42.409 319 18188.24 83.47 52737.39 88888.00 2006-11-15 13:56:42.909 319 18188.24 83.42 52737.26 88888.00 2006-11-15 13:56:43.409 319 18188.24 83.37 52737.27 88888.00 2006-11-15 13:56:43.909 319 18188.19 83.37 52737.12 88888.00 2006-11-15 13:56:44.409 319 18188.22 83.40 52737.06 88888.00 2006-11-15 13:56:44.909 319 18188.33 83.40 52736.96 88888.00 2006-11-15 13:56:45.409 319 18188.38 83.44 52737.03 88888.00 2006-11-15 13:56:45.909 319 18188.30 83.45 52737.03 88888.00 2006-11-15 13:56:46.409 319 18188.24 83.43 52737.01 88888.00 2006-11-15 13:56:46.909 319 18188.29 83.52 52737.07 88888.00 2006-11-15 13:56:47.409 319 18188.30 83.48 52737.12 88888.00 2006-11-15 13:56:47.909 319 18188.22 83.48 52737.03 88888.00 2006-11-15 13:56:48.409 319 18188.34 83.67 52736.85 88888.00 2006-11-15 13:56:48.909 319 18188.36 83.64 52736.90 88888.00 2006-11-15 13:56:49.409 319 18188.39 83.42 52737.15 88888.00 2006-11-15 13:56:49.909 319 18188.41 83.39 52737.28 88888.00 2006-11-15 13:56:50.409 319 18188.46 83.43 52737.26 88888.00 2006-11-15 13:56:50.909 319 18188.47 83.61 52737.33 88888.00 2006-11-15 13:56:51.409 319 18188.49 83.61 52737.38 88888.00 2006-11-15 13:56:51.909 319 18188.37 83.41 52737.41 88888.00 2006-11-15 13:56:52.409 319 18188.40 83.38 52737.34 88888.00 2006-11-15 13:56:52.909 319 18188.34 83.40 52737.27 88888.00 2006-11-15 13:56:53.409 319 18188.32 83.38 52737.29 88888.00 2006-11-15 13:56:53.909 319 18188.48 83.34 52737.36 88888.00 2006-11-15 13:56:54.409 319 18188.41 83.31 52737.36 88888.00 2006-11-15 13:56:54.909 319 18188.29 83.24 52737.34 88888.00 2006-11-15 13:56:55.409 319 18188.29 83.24 52737.31 88888.00 2006-11-15 13:56:55.909 319 18188.19 83.36 52737.31 88888.00 2006-11-15 13:56:56.409 319 18188.19 83.41 52737.34 88888.00 2006-11-15 13:56:56.909 319 18188.37 83.42 52737.50 88888.00 2006-11-15 13:56:57.409 319 18188.35 83.43 52737.50 88888.00 2006-11-15 13:56:57.909 319 18188.26 83.43 52737.52 88888.00 2006-11-15 13:56:58.409 319 18188.20 83.43 52737.43 88888.00 2006-11-15 13:56:58.909 319 18188.20 83.34 52737.32 88888.00 2006-11-15 13:56:59.409 319 18188.17 83.25 52737.36 88888.00 2006-11-15 13:56:59.909 319 18188.26 83.28 52737.33 88888.00 2006-11-15 13:57:00.409 319 18188.30 83.32 52737.31 88888.00 2006-11-15 13:57:00.909 319 18188.24 83.41 52737.36 88888.00 2006-11-15 13:57:01.409 319 18188.22 83.48 52737.34 88888.00 2006-11-15 13:57:01.909 319 18188.33 83.50 52737.30 88888.00 2006-11-15 13:57:02.409 319 18188.32 83.42 52737.31 88888.00 2006-11-15 13:57:02.909 319 18188.25 83.37 52737.16 88888.00 2006-11-15 13:57:03.409 319 18188.26 83.35 52737.31 88888.00 2006-11-15 13:57:03.909 319 18188.11 83.31 52737.28 88888.00 2006-11-15 13:57:04.409 319 18188.09 83.32 52737.31 88888.00 2006-11-15 13:57:04.909 319 18188.15 83.30 52737.45 88888.00 2006-11-15 13:57:05.409 319 18188.38 83.34 52737.47 88888.00 2006-11-15 13:57:05.909 319 18188.33 83.38 52737.47 88888.00 2006-11-15 13:57:06.406 319 18188.27 83.39 52737.43 88888.00 2006-11-15 13:57:06.906 319 18188.30 83.36 52737.35 88888.00 2006-11-15 13:57:07.406 319 18188.29 83.36 52737.29 88888.00 2006-11-15 13:57:07.906 319 18188.30 83.32 52737.22 88888.00 2006-11-15 13:57:08.406 319 18188.23 83.35 52737.21 88888.00 2006-11-15 13:57:08.906 319 18188.15 83.41 52737.13 88888.00 2006-11-15 13:57:09.406 319 18188.23 83.38 52737.15 88888.00 2006-11-15 13:57:09.906 319 18188.38 83.36 52737.26 88888.00 2006-11-15 13:57:10.406 319 18188.48 83.40 52737.34 88888.00 2006-11-15 13:57:10.906 319 18188.43 83.47 52737.34 88888.00 2006-11-15 13:57:11.406 319 18188.50 83.49 52737.33 88888.00 2006-11-15 13:57:11.906 319 18188.48 83.46 52737.24 88888.00 2006-11-15 13:57:12.406 319 18188.38 83.44 52737.30 88888.00 2006-11-15 13:57:12.906 319 18188.38 83.44 52737.30 88888.00 2006-11-15 13:57:13.406 319 18188.32 83.47 52737.38 88888.00 2006-11-15 13:57:13.906 319 18188.27 83.44 52737.43 88888.00 2006-11-15 13:57:14.406 319 18188.24 83.44 52737.43 88888.00 2006-11-15 13:57:14.906 319 18188.33 83.42 52737.38 88888.00 2006-11-15 13:57:15.406 319 18188.33 83.35 52737.44 88888.00 2006-11-15 13:57:15.906 319 18188.33 83.40 52737.45 88888.00 2006-11-15 13:57:16.406 319 18188.40 83.43 52737.43 88888.00 2006-11-15 13:57:16.906 319 18188.52 83.41 52737.35 88888.00 2006-11-15 13:57:17.406 319 18188.61 83.37 52737.33 88888.00 2006-11-15 13:57:17.906 319 18188.41 83.34 52737.33 88888.00 2006-11-15 13:57:18.406 319 18188.30 83.30 52737.38 88888.00 2006-11-15 13:57:18.906 319 18188.35 83.33 52737.33 88888.00 2006-11-15 13:57:19.406 319 18188.37 83.34 52737.41 88888.00 2006-11-15 13:57:19.906 319 18188.34 83.43 52737.54 88888.00 2006-11-15 13:57:20.406 319 18188.38 83.47 52737.48 88888.00 2006-11-15 13:57:20.906 319 18188.34 83.45 52737.40 88888.00 2006-11-15 13:57:21.406 319 18188.36 83.41 52737.45 88888.00 2006-11-15 13:57:21.906 319 18188.45 83.41 52737.36 88888.00 2006-11-15 13:57:22.406 319 18188.43 83.39 52737.28 88888.00 2006-11-15 13:57:22.906 319 18188.39 83.34 52737.39 88888.00 2006-11-15 13:57:23.406 319 18188.33 83.31 52737.51 88888.00 2006-11-15 13:57:23.906 319 18188.24 83.37 52737.41 88888.00 2006-11-15 13:57:24.406 319 18188.25 83.40 52737.34 88888.00 2006-11-15 13:57:24.906 319 18188.18 83.37 52737.40 88888.00 2006-11-15 13:57:25.406 319 18188.09 83.37 52737.43 88888.00 2006-11-15 13:57:25.906 319 18188.09 83.38 52737.35 88888.00 2006-11-15 13:57:26.406 319 18188.09 83.42 52737.22 88888.00 2006-11-15 13:57:26.906 319 18188.06 83.50 52737.41 88888.00 2006-11-15 13:57:27.406 319 18188.13 83.51 52737.40 88888.00 2006-11-15 13:57:27.906 319 18188.06 83.45 52737.42 88888.00 2006-11-15 13:57:28.406 319 18188.08 83.36 52737.51 88888.00 2006-11-15 13:57:28.906 319 18188.25 83.44 52737.62 88888.00 2006-11-15 13:57:29.406 319 18188.19 83.48 52737.62 88888.00 2006-11-15 13:57:29.906 319 18188.18 83.45 52737.47 88888.00 2006-11-15 13:57:30.406 319 18188.27 83.49 52737.36 88888.00 2006-11-15 13:57:30.906 319 18188.39 83.50 52737.32 88888.00 2006-11-15 13:57:31.406 319 18188.40 83.59 52737.31 88888.00 2006-11-15 13:57:31.906 319 18188.38 83.52 52737.27 88888.00 2006-11-15 13:57:32.406 319 18188.57 83.55 52737.33 88888.00 2006-11-15 13:57:32.906 319 18188.57 83.51 52737.31 88888.00 2006-11-15 13:57:33.406 319 18188.51 83.46 52737.23 88888.00 2006-11-15 13:57:33.906 319 18188.41 83.49 52737.20 88888.00 2006-11-15 13:57:34.406 319 18188.33 83.54 52737.18 88888.00 2006-11-15 13:57:34.906 319 18188.33 83.55 52737.45 88888.00 2006-11-15 13:57:35.406 319 18188.35 83.53 52737.56 88888.00 2006-11-15 13:57:35.906 319 18188.27 83.48 52737.47 88888.00 2006-11-15 13:57:36.406 319 18188.32 83.51 52737.34 88888.00 2006-11-15 13:57:36.906 319 18188.43 83.55 52737.28 88888.00 2006-11-15 13:57:37.406 319 18188.32 83.55 52737.28 88888.00 2006-11-15 13:57:37.906 319 18188.32 83.58 52737.17 88888.00 2006-11-15 13:57:38.406 319 18188.30 83.55 52737.21 88888.00 2006-11-15 13:57:38.906 319 18188.26 83.54 52737.33 88888.00 2006-11-15 13:57:39.406 319 18188.18 83.58 52737.32 88888.00 2006-11-15 13:57:39.906 319 18188.18 83.62 52737.41 88888.00 2006-11-15 13:57:40.406 319 18188.29 83.69 52737.35 88888.00 2006-11-15 13:57:40.906 319 18188.26 83.71 52737.36 88888.00 2006-11-15 13:57:41.406 319 18188.26 83.73 52737.35 88888.00 2006-11-15 13:57:41.906 319 18188.32 83.70 52737.33 88888.00 2006-11-15 13:57:42.406 319 18188.15 83.71 52737.38 88888.00 2006-11-15 13:57:42.906 319 18188.14 83.58 52737.31 88888.00 2006-11-15 13:57:43.406 319 18188.29 83.61 52737.28 88888.00 2006-11-15 13:57:43.906 319 18188.38 83.63 52737.21 88888.00 2006-11-15 13:57:44.406 319 18188.37 83.65 52737.26 88888.00 2006-11-15 13:57:44.906 319 18188.43 83.73 52737.33 88888.00 2006-11-15 13:57:45.406 319 18188.36 83.73 52737.36 88888.00 2006-11-15 13:57:45.906 319 18188.38 83.73 52737.34 88888.00 2006-11-15 13:57:46.406 319 18188.13 83.72 52737.33 88888.00 2006-11-15 13:57:46.906 319 18187.96 83.68 52737.33 88888.00 2006-11-15 13:57:47.406 319 18188.18 83.66 52737.19 88888.00 2006-11-15 13:57:47.906 319 18188.20 83.64 52737.10 88888.00 2006-11-15 13:57:48.406 319 18188.09 83.68 52737.24 88888.00 2006-11-15 13:57:48.906 319 18188.06 83.70 52737.33 88888.00 2006-11-15 13:57:49.406 319 18187.89 83.74 52737.43 88888.00 2006-11-15 13:57:49.906 319 18188.09 83.78 52737.42 88888.00 2006-11-15 13:57:50.406 319 18188.08 83.81 52737.29 88888.00 2006-11-15 13:57:50.906 319 18188.07 83.81 52737.38 88888.00 2006-11-15 13:57:51.406 319 18188.09 83.83 52737.38 88888.00 2006-11-15 13:57:51.906 319 18188.13 83.90 52737.27 88888.00 2006-11-15 13:57:52.406 319 18188.05 83.96 52737.23 88888.00 2006-11-15 13:57:52.906 319 18187.97 83.91 52737.23 88888.00 2006-11-15 13:57:53.406 319 18188.18 83.87 52737.21 88888.00 2006-11-15 13:57:53.906 319 18188.27 83.85 52737.29 88888.00 2006-11-15 13:57:54.406 319 18188.14 83.86 52737.29 88888.00 2006-11-15 13:57:54.906 319 18188.08 83.83 52737.19 88888.00 2006-11-15 13:57:55.406 319 18188.18 83.88 52737.12 88888.00 2006-11-15 13:57:55.906 319 18188.11 83.94 52737.16 88888.00 2006-11-15 13:57:56.406 319 18188.19 83.89 52737.19 88888.00 2006-11-15 13:57:56.906 319 18188.19 83.79 52737.22 88888.00 2006-11-15 13:57:57.406 319 18188.03 83.69 52737.17 88888.00 2006-11-15 13:57:57.906 319 18188.09 83.76 52737.19 88888.00 2006-11-15 13:57:58.406 319 18188.08 83.80 52737.24 88888.00 2006-11-15 13:57:58.906 319 18187.89 83.77 52737.28 88888.00 2006-11-15 13:57:59.406 319 18188.17 83.74 52737.33 88888.00 2006-11-15 13:57:59.906 319 18188.15 83.73 52737.35 88888.00 2006-11-15 13:58:00.406 319 18188.23 83.72 52737.27 88888.00 2006-11-15 13:58:00.906 319 18188.16 83.70 52737.27 88888.00 2006-11-15 13:58:01.406 319 18188.18 83.73 52737.32 88888.00 2006-11-15 13:58:01.906 319 18188.15 83.77 52737.27 88888.00 2006-11-15 13:58:02.406 319 18188.06 83.69 52737.36 88888.00 2006-11-15 13:58:02.906 319 18187.89 83.68 52737.44 88888.00 2006-11-15 13:58:03.406 319 18187.95 83.71 52737.46 88888.00 2006-11-15 13:58:03.906 319 18187.85 83.69 52737.38 88888.00 2006-11-15 13:58:04.406 319 18187.96 83.76 52737.35 88888.00 2006-11-15 13:58:04.906 319 18188.13 83.86 52737.29 88888.00 2006-11-15 13:58:05.406 319 18188.20 83.89 52737.29 88888.00 2006-11-15 13:58:05.906 319 18188.12 83.83 52737.24 88888.00 2006-11-15 13:58:06.406 319 18188.06 83.76 52737.11 88888.00 2006-11-15 13:58:06.906 319 18188.08 83.77 52737.07 88888.00 2006-11-15 13:58:07.406 319 18188.16 83.80 52737.15 88888.00 2006-11-15 13:58:07.906 319 18188.15 83.77 52737.18 88888.00 2006-11-15 13:58:08.406 319 18188.16 83.70 52737.19 88888.00 2006-11-15 13:58:08.906 319 18188.18 83.79 52737.23 88888.00 2006-11-15 13:58:09.406 319 18188.25 83.73 52737.22 88888.00 2006-11-15 13:58:09.906 319 18188.29 83.69 52737.27 88888.00 2006-11-15 13:58:10.406 319 18188.15 83.67 52737.30 88888.00 2006-11-15 13:58:10.906 319 18188.05 83.64 52737.28 88888.00 2006-11-15 13:58:11.406 319 18188.02 83.66 52737.32 88888.00 2006-11-15 13:58:11.906 319 18188.04 83.77 52737.26 88888.00 2006-11-15 13:58:12.406 319 18187.95 83.77 52737.22 88888.00 2006-11-15 13:58:12.906 319 18187.89 83.74 52737.28 88888.00 2006-11-15 13:58:13.406 319 18187.92 83.73 52737.18 88888.00 2006-11-15 13:58:13.906 319 18187.95 83.70 52737.13 88888.00 2006-11-15 13:58:14.406 319 18187.92 83.70 52737.07 88888.00 2006-11-15 13:58:14.906 319 18188.19 83.71 52736.99 88888.00 2006-11-15 13:58:15.406 319 18188.36 83.69 52737.07 88888.00 2006-11-15 13:58:15.906 319 18188.50 83.78 52737.12 88888.00 2006-11-15 13:58:16.406 319 18188.40 83.84 52737.18 88888.00 2006-11-15 13:58:16.906 319 18188.33 83.87 52737.20 88888.00 2006-11-15 13:58:17.406 319 18188.28 83.83 52737.34 88888.00 2006-11-15 13:58:17.906 319 18188.30 83.82 52737.48 88888.00 2006-11-15 13:58:18.406 319 18188.19 83.89 52737.42 88888.00 2006-11-15 13:58:18.906 319 18188.18 83.83 52737.23 88888.00 2006-11-15 13:58:19.406 319 18188.27 83.84 52737.29 88888.00 2006-11-15 13:58:19.906 319 18188.29 83.94 52737.32 88888.00 2006-11-15 13:58:20.406 319 18188.35 83.96 52737.29 88888.00 2006-11-15 13:58:20.906 319 18188.19 83.88 52737.32 88888.00 2006-11-15 13:58:21.406 319 18187.93 83.96 52737.28 88888.00 2006-11-15 13:58:21.906 319 18187.90 83.98 52737.36 88888.00 2006-11-15 13:58:22.406 319 18187.96 83.92 52737.35 88888.00 2006-11-15 13:58:22.906 319 18187.93 83.91 52737.31 88888.00 2006-11-15 13:58:23.406 319 18187.93 83.89 52737.33 88888.00 2006-11-15 13:58:23.906 319 18187.76 83.97 52737.43 88888.00 2006-11-15 13:58:24.406 319 18187.87 83.89 52737.39 88888.00 2006-11-15 13:58:24.906 319 18187.98 83.89 52737.31 88888.00 2006-11-15 13:58:25.406 319 18188.15 83.92 52737.30 88888.00 2006-11-15 13:58:25.906 319 18187.95 83.97 52737.32 88888.00 2006-11-15 13:58:26.406 319 18187.95 84.04 52737.23 88888.00 2006-11-15 13:58:26.906 319 18187.95 84.07 52737.33 88888.00 2006-11-15 13:58:27.406 319 18187.97 84.12 52737.28 88888.00 2006-11-15 13:58:27.906 319 18188.00 84.06 52737.28 88888.00 2006-11-15 13:58:28.406 319 18188.08 83.96 52737.36 88888.00 2006-11-15 13:58:28.906 319 18188.20 83.89 52737.46 88888.00 2006-11-15 13:58:29.406 319 18188.14 83.95 52737.44 88888.00 2006-11-15 13:58:29.906 319 18188.11 83.98 52737.39 88888.00 2006-11-15 13:58:30.406 319 18188.12 84.00 52737.41 88888.00 2006-11-15 13:58:30.906 319 18188.07 83.89 52737.35 88888.00 2006-11-15 13:58:31.406 319 18188.23 83.78 52737.40 88888.00 2006-11-15 13:58:31.906 319 18188.35 83.77 52737.43 88888.00 2006-11-15 13:58:32.406 319 18188.40 83.99 52737.43 88888.00 2006-11-15 13:58:32.906 319 18188.36 84.23 52737.47 88888.00 2006-11-15 13:58:33.406 319 18188.28 84.31 52737.45 88888.00 2006-11-15 13:58:33.906 319 18188.27 84.34 52737.28 88888.00 2006-11-15 13:58:34.406 319 18188.16 84.32 52737.33 88888.00 2006-11-15 13:58:34.906 319 18188.25 84.33 52737.33 88888.00 2006-11-15 13:58:35.406 319 18188.16 84.15 52737.40 88888.00 2006-11-15 13:58:35.906 319 18188.08 83.98 52737.42 88888.00 2006-11-15 13:58:36.406 319 18188.05 84.14 52737.34 88888.00 2006-11-15 13:58:36.906 319 18188.08 84.19 52737.28 88888.00 2006-11-15 13:58:37.406 319 18188.15 84.26 52737.28 88888.00 2006-11-15 13:58:37.906 319 18188.13 84.28 52737.29 88888.00 2006-11-15 13:58:38.406 319 18188.14 84.28 52737.19 88888.00 2006-11-15 13:58:38.906 319 18188.12 84.28 52737.13 88888.00 2006-11-15 13:58:39.406 319 18188.12 84.32 52737.15 88888.00 2006-11-15 13:58:39.906 319 18188.28 84.33 52737.17 88888.00 2006-11-15 13:58:40.406 319 18188.18 84.24 52737.16 88888.00 2006-11-15 13:58:40.906 319 18188.20 84.33 52737.22 88888.00 2006-11-15 13:58:41.406 319 18188.26 84.26 52737.22 88888.00 2006-11-15 13:58:41.906 319 18188.07 84.26 52737.35 88888.00 2006-11-15 13:58:42.406 319 18188.05 84.36 52737.43 88888.00 2006-11-15 13:58:42.906 319 18188.23 84.41 52737.36 88888.00 2006-11-15 13:58:43.406 319 18188.19 84.43 52737.36 88888.00 2006-11-15 13:58:43.906 319 18188.17 84.34 52737.41 88888.00 2006-11-15 13:58:44.406 319 18188.24 84.30 52737.43 88888.00 2006-11-15 13:58:44.906 319 18188.15 84.14 52737.36 88888.00 2006-11-15 13:58:45.406 319 18188.29 84.04 52737.22 88888.00 2006-11-15 13:58:45.906 319 18188.32 84.11 52737.29 88888.00 2006-11-15 13:58:46.406 319 18188.19 84.10 52737.30 88888.00 2006-11-15 13:58:46.906 319 18188.23 84.09 52737.29 88888.00 2006-11-15 13:58:47.406 319 18188.07 84.16 52737.29 88888.00 2006-11-15 13:58:47.906 319 18187.97 84.18 52737.28 88888.00 2006-11-15 13:58:48.406 319 18188.09 84.19 52737.24 88888.00 2006-11-15 13:58:48.906 319 18188.18 84.07 52737.30 88888.00 2006-11-15 13:58:49.406 319 18188.09 84.06 52737.28 88888.00 2006-11-15 13:58:49.906 319 18188.22 84.12 52737.33 88888.00 2006-11-15 13:58:50.406 319 18188.09 84.16 52737.27 88888.00 2006-11-15 13:58:50.906 319 18187.94 84.24 52737.35 88888.00 2006-11-15 13:58:51.406 319 18187.92 84.29 52737.36 88888.00 2006-11-15 13:58:51.906 319 18187.89 84.31 52737.34 88888.00 2006-11-15 13:58:52.406 319 18187.92 84.25 52737.21 88888.00 2006-11-15 13:58:52.906 319 18188.07 84.22 52737.38 88888.00 2006-11-15 13:58:53.406 319 18188.20 84.23 52737.47 88888.00 2006-11-15 13:58:53.906 319 18188.13 84.30 52737.46 88888.00 2006-11-15 13:58:54.406 319 18188.11 84.35 52737.57 88888.00 2006-11-15 13:58:54.906 319 18188.00 84.35 52737.50 88888.00 2006-11-15 13:58:55.406 319 18188.07 84.35 52737.43 88888.00 2006-11-15 13:58:55.906 319 18188.23 84.38 52737.39 88888.00 2006-11-15 13:58:56.406 319 18188.33 84.35 52737.43 88888.00 2006-11-15 13:58:56.906 319 18188.27 84.42 52737.41 88888.00 2006-11-15 13:58:57.406 319 18188.11 84.46 52737.51 88888.00 2006-11-15 13:58:57.906 319 18188.11 84.47 52737.63 88888.00 2006-11-15 13:58:58.406 319 18188.12 84.43 52737.65 88888.00 2006-11-15 13:58:58.906 319 18188.09 84.35 52737.62 88888.00 2006-11-15 13:58:59.406 319 18188.08 84.39 52737.58 88888.00 2006-11-15 13:58:59.906 319 18188.15 84.39 52737.52 88888.00 2006-11-15 13:59:00.406 319 18188.16 84.41 52737.40 88888.00 2006-11-15 13:59:00.906 319 18188.19 84.42 52737.47 88888.00 2006-11-15 13:59:01.406 319 18188.17 84.39 52737.54 88888.00 2006-11-15 13:59:01.906 319 18188.16 84.41 52737.51 88888.00 2006-11-15 13:59:02.406 319 18188.16 84.49 52737.54 88888.00 2006-11-15 13:59:02.906 319 18188.20 84.48 52737.63 88888.00 2006-11-15 13:59:03.406 319 18188.13 84.38 52737.67 88888.00 2006-11-15 13:59:03.906 319 18188.28 84.37 52737.68 88888.00 2006-11-15 13:59:04.406 319 18188.26 84.36 52737.56 88888.00 2006-11-15 13:59:04.906 319 18188.32 84.40 52737.45 88888.00 2006-11-15 13:59:05.406 319 18188.33 84.44 52737.42 88888.00 2006-11-15 13:59:05.906 319 18188.26 84.47 52737.36 88888.00 2006-11-15 13:59:06.406 319 18188.19 84.54 52737.41 88888.00 2006-11-15 13:59:06.906 319 18188.26 84.52 52737.43 88888.00 2006-11-15 13:59:07.406 319 18188.08 84.48 52737.48 88888.00 2006-11-15 13:59:07.906 319 18188.03 84.43 52737.61 88888.00 2006-11-15 13:59:08.406 319 18188.01 84.45 52737.58 88888.00 2006-11-15 13:59:08.906 319 18187.93 84.44 52737.59 88888.00 2006-11-15 13:59:09.406 319 18188.04 84.43 52737.55 88888.00 2006-11-15 13:59:09.906 319 18188.07 84.39 52737.59 88888.00 2006-11-15 13:59:10.406 319 18188.24 84.39 52737.56 88888.00 2006-11-15 13:59:10.906 319 18188.36 84.39 52737.53 88888.00 2006-11-15 13:59:11.406 319 18188.35 84.41 52737.47 88888.00 2006-11-15 13:59:11.906 319 18188.32 84.48 52737.42 88888.00 2006-11-15 13:59:12.406 319 18188.23 84.47 52737.45 88888.00 2006-11-15 13:59:12.906 319 18188.32 84.49 52737.51 88888.00 2006-11-15 13:59:13.406 319 18188.24 84.52 52737.52 88888.00 2006-11-15 13:59:13.906 319 18188.08 84.54 52737.36 88888.00 2006-11-15 13:59:14.406 319 18188.06 84.33 52737.38 88888.00 2006-11-15 13:59:14.906 319 18188.23 84.34 52737.56 88888.00 2006-11-15 13:59:15.406 319 18188.24 84.43 52737.59 88888.00 2006-11-15 13:59:15.906 319 18188.30 84.36 52737.52 88888.00 2006-11-15 13:59:16.406 319 18188.32 84.39 52737.41 88888.00 2006-11-15 13:59:16.906 319 18188.29 84.41 52737.38 88888.00 2006-11-15 13:59:17.406 319 18188.19 84.48 52737.30 88888.00 2006-11-15 13:59:17.906 319 18188.15 84.46 52737.34 88888.00 2006-11-15 13:59:18.406 319 18188.13 84.45 52737.45 88888.00 2006-11-15 13:59:18.906 319 18188.06 84.43 52737.57 88888.00 2006-11-15 13:59:19.406 319 18188.14 84.47 52737.64 88888.00 2006-11-15 13:59:19.906 319 18188.17 84.46 52737.68 88888.00 2006-11-15 13:59:20.406 319 18188.26 84.42 52737.59 88888.00 2006-11-15 13:59:20.906 319 18188.24 84.48 52737.54 88888.00 2006-11-15 13:59:21.406 319 18188.23 84.46 52737.53 88888.00 2006-11-15 13:59:21.906 319 18188.13 84.52 52737.52 88888.00 2006-11-15 13:59:22.406 319 18188.01 84.56 52737.52 88888.00 2006-11-15 13:59:22.906 319 18187.97 84.56 52737.53 88888.00 2006-11-15 13:59:23.406 319 18188.16 84.52 52737.44 88888.00 2006-11-15 13:59:23.906 319 18188.25 84.50 52737.30 88888.00 2006-11-15 13:59:24.406 319 18188.26 84.52 52737.38 88888.00 2006-11-15 13:59:24.906 319 18188.09 84.53 52737.36 88888.00 2006-11-15 13:59:25.406 319 18188.09 84.48 52737.36 88888.00 2006-11-15 13:59:25.906 319 18188.13 84.43 52737.34 88888.00 2006-11-15 13:59:26.406 319 18188.29 84.48 52737.33 88888.00 2006-11-15 13:59:26.906 319 18188.36 84.55 52737.33 88888.00 2006-11-15 13:59:27.406 319 18188.30 84.57 52737.33 88888.00 2006-11-15 13:59:27.906 319 18188.28 84.56 52737.45 88888.00 2006-11-15 13:59:28.406 319 18188.17 84.54 52737.51 88888.00 2006-11-15 13:59:28.906 319 18188.18 84.46 52737.48 88888.00 2006-11-15 13:59:29.406 319 18188.25 84.44 52737.43 88888.00 2006-11-15 13:59:29.906 319 18188.37 84.55 52737.43 88888.00 2006-11-15 13:59:30.406 319 18188.33 84.59 52737.42 88888.00 2006-11-15 13:59:30.906 319 18188.27 84.58 52737.59 88888.00 2006-11-15 13:59:31.406 319 18188.24 84.53 52737.76 88888.00 2006-11-15 13:59:31.906 319 18188.20 84.48 52737.66 88888.00 2006-11-15 13:59:32.406 319 18188.20 84.47 52737.67 88888.00 2006-11-15 13:59:32.906 319 18188.25 84.50 52737.74 88888.00 2006-11-15 13:59:33.406 319 18188.28 84.44 52737.70 88888.00 2006-11-15 13:59:33.906 319 18188.24 84.33 52737.67 88888.00 2006-11-15 13:59:34.406 319 18188.33 84.33 52737.54 88888.00 2006-11-15 13:59:34.906 319 18188.41 84.41 52737.55 88888.00 2006-11-15 13:59:35.406 319 18188.40 84.39 52737.56 88888.00 2006-11-15 13:59:35.906 319 18188.30 84.42 52737.52 88888.00 2006-11-15 13:59:36.406 319 18188.27 84.38 52737.56 88888.00 2006-11-15 13:59:36.906 319 18188.23 84.39 52737.61 88888.00 2006-11-15 13:59:37.406 319 18188.38 84.39 52737.59 88888.00 2006-11-15 13:59:37.906 319 18188.51 84.43 52737.54 88888.00 2006-11-15 13:59:38.406 319 18188.25 84.53 52737.53 88888.00 2006-11-15 13:59:38.906 319 18188.37 84.48 52737.52 88888.00 2006-11-15 13:59:39.406 319 18188.29 84.47 52737.54 88888.00 2006-11-15 13:59:39.906 319 18188.16 84.51 52737.45 88888.00 2006-11-15 13:59:40.406 319 18188.09 84.47 52737.47 88888.00 2006-11-15 13:59:40.906 319 18188.06 84.53 52737.47 88888.00 2006-11-15 13:59:41.406 319 18188.03 84.47 52737.50 88888.00 2006-11-15 13:59:41.906 319 18188.00 84.44 52737.53 88888.00 2006-11-15 13:59:42.406 319 18188.05 84.51 52737.50 88888.00 2006-11-15 13:59:42.906 319 18188.03 84.54 52737.35 88888.00 2006-11-15 13:59:43.406 319 18188.05 84.54 52737.43 88888.00 2006-11-15 13:59:43.906 319 18188.15 84.55 52737.51 88888.00 2006-11-15 13:59:44.406 319 18188.37 84.54 52737.45 88888.00 2006-11-15 13:59:44.906 319 18188.35 84.53 52737.47 88888.00 2006-11-15 13:59:45.406 319 18188.25 84.50 52737.44 88888.00 2006-11-15 13:59:45.906 319 18188.14 84.46 52737.44 88888.00 2006-11-15 13:59:46.406 319 18188.15 84.41 52737.33 88888.00 2006-11-15 13:59:46.906 319 18188.00 84.41 52737.42 88888.00 2006-11-15 13:59:47.406 319 18188.03 84.46 52737.52 88888.00 2006-11-15 13:59:47.906 319 18188.16 84.42 52737.48 88888.00 2006-11-15 13:59:48.406 319 18188.15 84.41 52737.43 88888.00 2006-11-15 13:59:48.906 319 18188.15 84.42 52737.54 88888.00 2006-11-15 13:59:49.406 319 18188.27 84.39 52737.45 88888.00 2006-11-15 13:59:49.906 319 18188.36 84.41 52737.35 88888.00 2006-11-15 13:59:50.406 319 18188.25 84.43 52737.34 88888.00 2006-11-15 13:59:50.906 319 18188.19 84.41 52737.44 88888.00 2006-11-15 13:59:51.406 319 18188.35 84.34 52737.42 88888.00 2006-11-15 13:59:51.906 319 18188.41 84.40 52737.38 88888.00 2006-11-15 13:59:52.406 319 18188.43 84.39 52737.31 88888.00 2006-11-15 13:59:52.906 319 18188.43 84.38 52737.26 88888.00 2006-11-15 13:59:53.406 319 18188.41 84.39 52737.39 88888.00 2006-11-15 13:59:53.906 319 18188.48 84.33 52737.38 88888.00 2006-11-15 13:59:54.406 319 18188.40 84.31 52737.38 88888.00 2006-11-15 13:59:54.906 319 18188.49 84.34 52737.33 88888.00 2006-11-15 13:59:55.406 319 18188.49 84.31 52737.29 88888.00 2006-11-15 13:59:55.906 319 18188.47 84.32 52737.27 88888.00 2006-11-15 13:59:56.406 319 18188.44 84.36 52737.43 88888.00 2006-11-15 13:59:56.906 319 18188.41 84.35 52737.42 88888.00 2006-11-15 13:59:57.406 319 18188.55 84.41 52737.36 88888.00 2006-11-15 13:59:57.906 319 18188.49 84.45 52737.36 88888.00 2006-11-15 13:59:58.406 319 18188.52 84.43 52737.51 88888.00 2006-11-15 13:59:58.906 319 18188.51 84.38 52737.63 88888.00 2006-11-15 13:59:59.406 319 18188.54 84.33 52737.48 88888.00 2006-11-15 13:59:59.906 319 18188.63 84.30 52737.36 88888.00 2006-11-15 14:00:00.406 319 18188.65 84.24 52737.35 88888.00 2006-11-15 14:00:00.906 319 18188.74 84.28 52737.40 88888.00 2006-11-15 14:00:01.406 319 18188.63 84.28 52737.43 88888.00 2006-11-15 14:00:01.906 319 18188.45 84.30 52737.53 88888.00 2006-11-15 14:00:02.406 319 18188.47 84.21 52737.47 88888.00 2006-11-15 14:00:02.906 319 18188.54 84.21 52737.36 88888.00 2006-11-15 14:00:03.406 319 18188.44 84.22 52737.42 88888.00 2006-11-15 14:00:03.906 319 18188.40 84.11 52737.47 88888.00 2006-11-15 14:00:04.406 319 18188.44 84.12 52737.43 88888.00 2006-11-15 14:00:04.906 319 18188.41 84.20 52737.52 88888.00 2006-11-15 14:00:05.406 319 18188.54 84.19 52737.55 88888.00 2006-11-15 14:00:05.906 319 18188.56 84.14 52737.41 88888.00 2006-11-15 14:00:06.406 319 18188.61 84.05 52737.40 88888.00 2006-11-15 14:00:06.906 319 18188.60 84.04 52737.36 88888.00 2006-11-15 14:00:07.406 319 18188.56 83.95 52737.41 88888.00 2006-11-15 14:00:07.906 319 18188.59 83.96 52737.47 88888.00 2006-11-15 14:00:08.406 319 18188.84 84.02 52737.51 88888.00 2006-11-15 14:00:08.906 319 18188.99 83.98 52737.48 88888.00 2006-11-15 14:00:09.406 319 18188.85 83.97 52737.44 88888.00 2006-11-15 14:00:09.906 319 18188.88 83.89 52737.42 88888.00 2006-11-15 14:00:10.406 319 18188.83 83.85 52737.42 88888.00 2006-11-15 14:00:10.906 319 18188.81 83.90 52737.41 88888.00 2006-11-15 14:00:11.406 319 18188.83 83.91 52737.45 88888.00 2006-11-15 14:00:11.906 319 18188.81 83.90 52737.48 88888.00 2006-11-15 14:00:12.406 319 18188.83 83.88 52737.38 88888.00 2006-11-15 14:00:12.906 319 18188.68 83.80 52737.45 88888.00 2006-11-15 14:00:13.406 319 18188.78 83.78 52737.44 88888.00 2006-11-15 14:00:13.906 319 18188.87 83.73 52737.45 88888.00 2006-11-15 14:00:14.406 319 18188.70 83.71 52737.54 88888.00 2006-11-15 14:00:14.906 319 18188.61 83.72 52737.54 88888.00 2006-11-15 14:00:15.406 319 18188.65 83.73 52737.55 88888.00 2006-11-15 14:00:15.906 319 18188.77 83.75 52737.52 88888.00 2006-11-15 14:00:16.406 319 18188.85 83.76 52737.52 88888.00 2006-11-15 14:00:16.906 319 18188.76 83.80 52737.58 88888.00 2006-11-15 14:00:17.406 319 18188.73 83.84 52737.61 88888.00 2006-11-15 14:00:17.906 319 18188.79 83.87 52737.56 88888.00 2006-11-15 14:00:18.406 319 18188.73 83.89 52737.45 88888.00 2006-11-15 14:00:18.906 319 18188.72 83.81 52737.45 88888.00 2006-11-15 14:00:19.406 319 18188.68 83.77 52737.54 88888.00 2006-11-15 14:00:19.906 319 18188.74 83.80 52737.45 88888.00 2006-11-15 14:00:20.406 319 18188.77 83.84 52737.39 88888.00 2006-11-15 14:00:20.906 319 18188.87 83.85 52737.35 88888.00 2006-11-15 14:00:21.406 319 18188.79 83.86 52737.19 88888.00 2006-11-15 14:00:21.906 319 18188.70 83.85 52737.12 88888.00 2006-11-15 14:00:22.406 319 18188.72 83.85 52737.18 88888.00 2006-11-15 14:00:22.906 319 18188.71 83.79 52737.32 88888.00 2006-11-15 14:00:23.406 319 18188.89 83.84 52737.41 88888.00 2006-11-15 14:00:23.906 319 18188.85 83.82 52737.38 88888.00 2006-11-15 14:00:24.406 319 18188.76 83.75 52737.38 88888.00 2006-11-15 14:00:24.906 319 18188.62 83.75 52737.41 88888.00 2006-11-15 14:00:25.406 319 18188.59 83.76 52737.46 88888.00 2006-11-15 14:00:25.906 319 18188.60 83.76 52737.44 88888.00 2006-11-15 14:00:26.406 319 18188.63 83.76 52737.45 88888.00 2006-11-15 14:00:26.906 319 18188.72 83.77 52737.46 88888.00 2006-11-15 14:00:27.406 319 18188.71 83.79 52737.45 88888.00 2006-11-15 14:00:27.906 319 18188.69 83.83 52737.44 88888.00 2006-11-15 14:00:28.406 319 18188.77 83.85 52737.53 88888.00 2006-11-15 14:00:28.906 319 18188.74 83.80 52737.57 88888.00 2006-11-15 14:00:29.406 319 18188.81 83.79 52737.67 88888.00 2006-11-15 14:00:29.906 319 18188.92 83.77 52737.67 88888.00 2006-11-15 14:00:30.406 319 18188.88 83.68 52737.50 88888.00 2006-11-15 14:00:30.906 319 18188.99 83.71 52737.55 88888.00 2006-11-15 14:00:31.406 319 18189.00 83.76 52737.50 88888.00 2006-11-15 14:00:31.906 319 18188.95 83.71 52737.57 88888.00 2006-11-15 14:00:32.406 319 18188.95 83.67 52737.68 88888.00 2006-11-15 14:00:32.906 319 18188.91 83.67 52737.63 88888.00 2006-11-15 14:00:33.406 319 18188.68 83.73 52737.57 88888.00 2006-11-15 14:00:33.906 319 18188.74 83.79 52737.51 88888.00 2006-11-15 14:00:34.406 319 18188.92 83.70 52737.53 88888.00 2006-11-15 14:00:34.906 319 18188.88 83.59 52737.66 88888.00 2006-11-15 14:00:35.406 319 18188.69 83.63 52737.67 88888.00 2006-11-15 14:00:35.906 319 18188.63 83.73 52737.56 88888.00 2006-11-15 14:00:36.406 319 18188.68 83.73 52737.61 88888.00 2006-11-15 14:00:36.906 319 18188.67 83.65 52737.66 88888.00 2006-11-15 14:00:37.406 319 18188.77 83.67 52737.67 88888.00 2006-11-15 14:00:37.906 319 18188.72 83.65 52737.66 88888.00 2006-11-15 14:00:38.406 319 18188.78 83.64 52737.58 88888.00 2006-11-15 14:00:38.906 319 18188.68 83.70 52737.56 88888.00 2006-11-15 14:00:39.406 319 18188.74 83.70 52737.50 88888.00 2006-11-15 14:00:39.906 319 18188.71 83.59 52737.46 88888.00 2006-11-15 14:00:40.406 319 18188.51 83.59 52737.47 88888.00 2006-11-15 14:00:40.906 319 18188.65 83.63 52737.52 88888.00 2006-11-15 14:00:41.406 319 18188.79 83.56 52737.53 88888.00 2006-11-15 14:00:41.906 319 18188.79 83.52 52737.46 88888.00 2006-11-15 14:00:42.406 319 18188.72 83.54 52737.53 88888.00 2006-11-15 14:00:42.906 319 18188.76 83.56 52737.65 88888.00 2006-11-15 14:00:43.406 319 18188.76 83.59 52737.69 88888.00 2006-11-15 14:00:43.906 319 18188.88 83.62 52737.65 88888.00 2006-11-15 14:00:44.406 319 18189.03 83.63 52737.58 88888.00 2006-11-15 14:00:44.906 319 18188.98 83.63 52737.54 88888.00 2006-11-15 14:00:45.406 319 18188.96 83.59 52737.57 88888.00 2006-11-15 14:00:45.906 319 18189.06 83.55 52737.57 88888.00 2006-11-15 14:00:46.406 319 18188.90 83.52 52737.47 88888.00 2006-11-15 14:00:46.906 319 18188.80 83.58 52737.51 88888.00 2006-11-15 14:00:47.406 319 18188.93 83.68 52737.52 88888.00 2006-11-15 14:00:47.906 319 18189.03 83.64 52737.54 88888.00 2006-11-15 14:00:48.406 319 18188.93 83.67 52737.55 88888.00 2006-11-15 14:00:48.906 319 18188.98 83.69 52737.47 88888.00 2006-11-15 14:00:49.406 319 18188.99 83.73 52737.48 88888.00 2006-11-15 14:00:49.906 319 18189.04 83.73 52737.58 88888.00 2006-11-15 14:00:50.406 319 18188.90 83.67 52737.45 88888.00 2006-11-15 14:00:50.906 319 18188.68 83.64 52737.40 88888.00 2006-11-15 14:00:51.406 319 18188.76 83.65 52737.42 88888.00 2006-11-15 14:00:51.906 319 18188.93 83.73 52737.35 88888.00 2006-11-15 14:00:52.406 319 18188.81 83.73 52737.31 88888.00 2006-11-15 14:00:52.906 319 18188.95 83.67 52737.45 88888.00 2006-11-15 14:00:53.406 319 18188.94 83.58 52737.50 88888.00 2006-11-15 14:00:53.906 319 18188.89 83.63 52737.53 88888.00 2006-11-15 14:00:54.406 319 18188.91 83.66 52737.64 88888.00 2006-11-15 14:00:54.906 319 18188.89 83.67 52737.50 88888.00 2006-11-15 14:00:55.406 319 18188.65 83.63 52737.34 88888.00 2006-11-15 14:00:55.906 319 18188.71 83.61 52737.32 88888.00 2006-11-15 14:00:56.406 319 18188.83 83.61 52737.34 88888.00 2006-11-15 14:00:56.906 319 18188.87 83.64 52737.41 88888.00 2006-11-15 14:00:57.406 319 18188.70 83.69 52737.50 88888.00 2006-11-15 14:00:57.906 319 18188.79 83.75 52737.51 88888.00 2006-11-15 14:00:58.406 319 18188.80 83.81 52737.42 88888.00 2006-11-15 14:00:58.906 319 18188.60 83.81 52737.40 88888.00 2006-11-15 14:00:59.406 319 18188.36 83.85 52737.41 88888.00 2006-11-15 14:00:59.906 319 18188.41 83.82 52737.38 88888.00 2006-11-15 14:01:00.406 319 18188.58 83.81 52737.33 88888.00 2006-11-15 14:01:00.906 319 18188.69 83.77 52737.36 88888.00 2006-11-15 14:01:01.406 319 18188.49 83.76 52737.42 88888.00 2006-11-15 14:01:01.906 319 18188.36 83.77 52737.38 88888.00 2006-11-15 14:01:02.406 319 18188.57 83.76 52737.39 88888.00 2006-11-15 14:01:02.906 319 18188.59 83.69 52737.40 88888.00 2006-11-15 14:01:03.406 319 18188.52 83.79 52737.45 88888.00 2006-11-15 14:01:03.906 319 18188.46 83.81 52737.48 88888.00 2006-11-15 14:01:04.406 319 18188.61 83.82 52737.51 88888.00 2006-11-15 14:01:04.906 319 18188.56 83.87 52737.39 88888.00 2006-11-15 14:01:05.406 319 18188.40 83.79 52737.33 88888.00 2006-11-15 14:01:05.906 319 18188.40 83.77 52737.26 88888.00 2006-11-15 14:01:06.406 319 18188.56 83.78 52737.21 88888.00 2006-11-15 14:01:06.906 319 18188.88 83.79 52737.17 88888.00 2006-11-15 14:01:07.406 319 18188.89 83.72 52737.22 88888.00 2006-11-15 14:01:07.906 319 18188.94 83.75 52737.28 88888.00 2006-11-15 14:01:08.406 319 18188.94 83.78 52737.27 88888.00 2006-11-15 14:01:08.906 319 18188.90 83.76 52737.32 88888.00 2006-11-15 14:01:09.406 319 18188.89 83.80 52737.34 88888.00 2006-11-15 14:01:09.906 319 18188.96 83.77 52737.29 88888.00 2006-11-15 14:01:10.406 319 18189.03 83.78 52737.27 88888.00 2006-11-15 14:01:10.906 319 18189.09 83.81 52737.23 88888.00 2006-11-15 14:01:11.406 319 18188.99 83.77 52737.28 88888.00 2006-11-15 14:01:11.906 319 18188.94 83.76 52737.33 88888.00 2006-11-15 14:01:12.406 319 18189.05 83.71 52737.44 88888.00 2006-11-15 14:01:12.906 319 18189.03 83.72 52737.45 88888.00 2006-11-15 14:01:13.406 319 18189.05 83.80 52737.46 88888.00 2006-11-15 14:01:13.906 319 18189.09 83.89 52737.41 88888.00 2006-11-15 14:01:14.406 319 18189.00 83.88 52737.35 88888.00 2006-11-15 14:01:14.906 319 18188.89 83.85 52737.35 88888.00 2006-11-15 14:01:15.406 319 18188.63 83.85 52737.42 88888.00 2006-11-15 14:01:15.906 319 18188.61 83.82 52737.38 88888.00 2006-11-15 14:01:16.406 319 18188.72 83.79 52737.35 88888.00 2006-11-15 14:01:16.906 319 18188.69 83.77 52737.31 88888.00 2006-11-15 14:01:17.406 319 18188.59 83.75 52737.33 88888.00 2006-11-15 14:01:17.906 319 18188.51 83.71 52737.34 88888.00 2006-11-15 14:01:18.406 319 18188.41 83.81 52737.32 88888.00 2006-11-15 14:01:18.906 319 18188.76 83.77 52737.42 88888.00 2006-11-15 14:01:19.406 319 18188.88 83.77 52737.44 88888.00 2006-11-15 14:01:19.906 319 18188.94 83.76 52737.39 88888.00 2006-11-15 14:01:20.406 319 18188.88 83.78 52737.45 88888.00 2006-11-15 14:01:20.906 319 18188.82 83.79 52737.48 88888.00 2006-11-15 14:01:21.406 319 18188.63 83.75 52737.39 88888.00 2006-11-15 14:01:21.906 319 18188.55 83.77 52737.47 88888.00 2006-11-15 14:01:22.406 319 18188.62 83.82 52737.51 88888.00 2006-11-15 14:01:22.906 319 18188.62 83.87 52737.46 88888.00 2006-11-15 14:01:23.406 319 18188.65 83.95 52737.50 88888.00 2006-11-15 14:01:23.906 319 18188.59 83.95 52737.48 88888.00 2006-11-15 14:01:24.406 319 18188.63 83.84 52737.39 88888.00 2006-11-15 14:01:24.906 319 18188.62 83.89 52737.42 88888.00 2006-11-15 14:01:25.406 319 18188.83 83.90 52737.44 88888.00 2006-11-15 14:01:25.906 319 18189.02 83.96 52737.42 88888.00 2006-11-15 14:01:26.406 319 18189.12 83.88 52737.50 88888.00 2006-11-15 14:01:26.906 319 18189.02 83.94 52737.36 88888.00 2006-11-15 14:01:27.406 319 18189.00 83.92 52737.34 88888.00 2006-11-15 14:01:27.906 319 18189.00 83.95 52737.33 88888.00 2006-11-15 14:01:28.406 319 18189.02 83.92 52737.29 88888.00 2006-11-15 14:01:28.906 319 18188.91 83.94 52737.29 88888.00 2006-11-15 14:01:29.406 319 18188.99 83.88 52737.26 88888.00 2006-11-15 14:01:29.906 319 18189.12 83.78 52737.32 88888.00 2006-11-15 14:01:30.406 319 18189.05 83.77 52737.45 88888.00 2006-11-15 14:01:30.906 319 18188.91 83.81 52737.61 88888.00 2006-11-15 14:01:31.406 319 18188.91 83.90 52737.54 88888.00 2006-11-15 14:01:31.906 319 18189.06 83.96 52737.44 88888.00 2006-11-15 14:01:32.406 319 18189.15 83.96 52737.41 88888.00 2006-11-15 14:01:32.906 319 18189.22 84.00 52737.34 88888.00 2006-11-15 14:01:33.406 319 18189.04 84.04 52737.24 88888.00 2006-11-15 14:01:33.906 319 18188.93 84.01 52737.36 88888.00 2006-11-15 14:01:34.406 319 18188.99 84.00 52737.28 88888.00 2006-11-15 14:01:34.906 319 18188.92 83.97 52737.29 88888.00 2006-11-15 14:01:35.406 319 18189.02 83.90 52737.34 88888.00 2006-11-15 14:01:35.906 319 18188.99 83.88 52737.32 88888.00 2006-11-15 14:01:36.406 319 18188.87 83.90 52737.39 88888.00 2006-11-15 14:01:36.906 319 18188.98 83.81 52737.38 88888.00 2006-11-15 14:01:37.406 319 18189.09 83.84 52737.30 88888.00 2006-11-15 14:01:37.906 319 18189.10 83.89 52737.38 88888.00 2006-11-15 14:01:38.406 319 18189.15 83.92 52737.40 88888.00 2006-11-15 14:01:38.906 319 18189.21 83.95 52737.47 88888.00 2006-11-15 14:01:39.406 319 18189.24 83.86 52737.48 88888.00 2006-11-15 14:01:39.906 319 18189.15 83.82 52737.46 88888.00 2006-11-15 14:01:40.406 319 18189.04 83.82 52737.41 88888.00 2006-11-15 14:01:40.906 319 18189.25 83.84 52737.30 88888.00 2006-11-15 14:01:41.406 319 18189.30 83.81 52737.34 88888.00 2006-11-15 14:01:41.906 319 18189.27 83.81 52737.36 88888.00 2006-11-15 14:01:42.406 319 18189.26 83.79 52737.32 88888.00 2006-11-15 14:01:42.906 319 18189.19 83.74 52737.26 88888.00 2006-11-15 14:01:43.406 319 18189.13 83.73 52737.36 88888.00 2006-11-15 14:01:43.906 319 18189.11 83.72 52737.43 88888.00 2006-11-15 14:01:44.406 319 18189.14 83.73 52737.34 88888.00 2006-11-15 14:01:44.906 319 18189.21 83.67 52737.28 88888.00 2006-11-15 14:01:45.406 319 18189.14 83.59 52737.31 88888.00 2006-11-15 14:01:45.906 319 18189.10 83.59 52737.35 88888.00 2006-11-15 14:01:46.406 319 18189.12 83.63 52737.34 88888.00 2006-11-15 14:01:46.906 319 18189.17 83.66 52737.40 88888.00 2006-11-15 14:01:47.406 319 18189.09 83.73 52737.42 88888.00 2006-11-15 14:01:47.906 319 18189.22 83.62 52737.31 88888.00 2006-11-15 14:01:48.406 319 18189.16 83.61 52737.30 88888.00 2006-11-15 14:01:48.906 319 18189.05 83.62 52737.38 88888.00 2006-11-15 14:01:49.406 319 18189.02 83.59 52737.47 88888.00 2006-11-15 14:01:49.906 319 18189.12 83.55 52737.59 88888.00 2006-11-15 14:01:50.406 319 18189.13 83.56 52737.64 88888.00 2006-11-15 14:01:50.906 319 18189.15 83.56 52737.56 88888.00 2006-11-15 14:01:51.406 319 18189.21 83.66 52737.41 88888.00 2006-11-15 14:01:51.906 319 18189.17 83.63 52737.46 88888.00 2006-11-15 14:01:52.406 319 18189.20 83.61 52737.63 88888.00 2006-11-15 14:01:52.906 319 18189.16 83.57 52737.62 88888.00 2006-11-15 14:01:53.406 319 18189.23 83.56 52737.67 88888.00 2006-11-15 14:01:53.906 319 18189.15 83.56 52737.59 88888.00 2006-11-15 14:01:54.406 319 18189.19 83.54 52737.62 88888.00 2006-11-15 14:01:54.906 319 18189.28 83.50 52737.55 88888.00 2006-11-15 14:01:55.406 319 18189.28 83.44 52737.59 88888.00 2006-11-15 14:01:55.906 319 18189.36 83.43 52737.66 88888.00 2006-11-15 14:01:56.406 319 18189.28 83.50 52737.64 88888.00 2006-11-15 14:01:56.906 319 18189.21 83.48 52737.64 88888.00 2006-11-15 14:01:57.406 319 18189.30 83.47 52737.61 88888.00 2006-11-15 14:01:57.906 319 18189.30 83.48 52737.68 88888.00 2006-11-15 14:01:58.406 319 18189.21 83.42 52737.64 88888.00 2006-11-15 14:01:58.906 319 18189.14 83.31 52737.56 88888.00 2006-11-15 14:01:59.406 319 18189.15 83.26 52737.46 88888.00 2006-11-15 14:01:59.906 319 18189.26 83.30 52737.45 88888.00 2006-11-15 14:02:00.406 319 18189.20 83.35 52737.50 88888.00 2006-11-15 14:02:00.906 319 18189.22 83.37 52737.45 88888.00 2006-11-15 14:02:01.406 319 18189.30 83.33 52737.51 88888.00 2006-11-15 14:02:01.906 319 18189.32 83.32 52737.45 88888.00 2006-11-15 14:02:02.406 319 18189.33 83.33 52737.44 88888.00 2006-11-15 14:02:02.906 319 18189.22 83.28 52737.40 88888.00 2006-11-15 14:02:03.406 319 18189.22 83.31 52737.45 88888.00 2006-11-15 14:02:03.906 319 18189.33 83.32 52737.51 88888.00 2006-11-15 14:02:04.406 319 18189.36 83.38 52737.53 88888.00 2006-11-15 14:02:04.906 319 18189.32 83.39 52737.52 88888.00 2006-11-15 14:02:05.406 319 18189.31 83.42 52737.47 88888.00 2006-11-15 14:02:05.906 319 18189.28 83.42 52737.40 88888.00 2006-11-15 14:02:06.406 319 18189.27 83.50 52737.34 88888.00 2006-11-15 14:02:06.906 319 18189.26 83.44 52737.41 88888.00 2006-11-15 14:02:07.406 319 18189.26 83.37 52737.45 88888.00 2006-11-15 14:02:07.906 319 18189.24 83.35 52737.44 88888.00 2006-11-15 14:02:08.406 319 18189.13 83.39 52737.44 88888.00 2006-11-15 14:02:08.906 319 18189.14 83.43 52737.35 88888.00 2006-11-15 14:02:09.406 319 18189.33 83.35 52737.27 88888.00 2006-11-15 14:02:09.906 319 18189.43 83.29 52737.32 88888.00 2006-11-15 14:02:10.406 319 18189.34 83.23 52737.36 88888.00 2006-11-15 14:02:10.906 319 18189.34 83.21 52737.32 88888.00 2006-11-15 14:02:11.406 319 18189.35 83.24 52737.31 88888.00 2006-11-15 14:02:11.906 319 18189.35 83.36 52737.32 88888.00 2006-11-15 14:02:12.406 319 18189.31 83.32 52737.39 88888.00 2006-11-15 14:02:12.906 319 18189.36 83.26 52737.43 88888.00 2006-11-15 14:02:13.406 319 18189.27 83.28 52737.45 88888.00 2006-11-15 14:02:13.906 319 18189.31 83.33 52737.35 88888.00 2006-11-15 14:02:14.406 319 18189.39 83.28 52737.34 88888.00 2006-11-15 14:02:14.906 319 18189.34 83.23 52737.30 88888.00 2006-11-15 14:02:15.406 319 18189.27 83.28 52737.35 88888.00 2006-11-15 14:02:15.906 319 18189.31 83.21 52737.36 88888.00 2006-11-15 14:02:16.406 319 18189.38 83.19 52737.33 88888.00 2006-11-15 14:02:16.906 319 18189.32 83.20 52737.33 88888.00 2006-11-15 14:02:17.406 319 18189.30 83.23 52737.31 88888.00 2006-11-15 14:02:17.906 319 18189.33 83.22 52737.22 88888.00 2006-11-15 14:02:18.406 319 18189.38 83.25 52737.28 88888.00 2006-11-15 14:02:18.906 319 18189.37 83.24 52737.32 88888.00 2006-11-15 14:02:19.406 319 18189.37 83.20 52737.23 88888.00 2006-11-15 14:02:19.906 319 18189.42 83.13 52737.21 88888.00 2006-11-15 14:02:20.406 319 18189.48 83.11 52737.26 88888.00 2006-11-15 14:02:20.906 319 18189.52 83.08 52737.28 88888.00 2006-11-15 14:02:21.406 319 18189.39 83.18 52737.36 88888.00 2006-11-15 14:02:21.906 319 18189.34 83.16 52737.40 88888.00 2006-11-15 14:02:22.406 319 18189.30 83.12 52737.32 88888.00 2006-11-15 14:02:22.906 319 18189.39 83.14 52737.39 88888.00 2006-11-15 14:02:23.406 319 18189.46 83.12 52737.45 88888.00 2006-11-15 14:02:23.906 319 18189.34 83.05 52737.43 88888.00 2006-11-15 14:02:24.406 319 18189.27 83.05 52737.33 88888.00 2006-11-15 14:02:24.906 319 18189.33 83.10 52737.36 88888.00 2006-11-15 14:02:25.406 319 18189.39 83.15 52737.46 88888.00 2006-11-15 14:02:25.906 319 18189.38 83.08 52737.36 88888.00 2006-11-15 14:02:26.406 319 18189.33 83.09 52737.29 88888.00 2006-11-15 14:02:26.906 319 18189.28 83.08 52737.40 88888.00 2006-11-15 14:02:27.406 319 18189.25 83.01 52737.55 88888.00 2006-11-15 14:02:27.906 319 18189.30 83.03 52737.55 88888.00 2006-11-15 14:02:28.406 319 18189.34 83.08 52737.48 88888.00 2006-11-15 14:02:28.906 319 18189.23 83.10 52737.41 88888.00 2006-11-15 14:02:29.406 319 18189.04 83.12 52737.33 88888.00 2006-11-15 14:02:29.906 319 18188.94 83.14 52737.31 88888.00 2006-11-15 14:02:30.406 319 18188.99 83.18 52737.21 88888.00 2006-11-15 14:02:30.906 319 18189.04 83.20 52737.28 88888.00 2006-11-15 14:02:31.406 319 18189.22 83.23 52737.41 88888.00 2006-11-15 14:02:31.906 319 18189.10 83.23 52737.39 88888.00 2006-11-15 14:02:32.406 319 18189.08 83.19 52737.29 88888.00 2006-11-15 14:02:32.906 319 18189.06 83.13 52737.34 88888.00 2006-11-15 14:02:33.406 319 18189.03 83.12 52737.34 88888.00 2006-11-15 14:02:33.906 319 18189.09 83.15 52737.41 88888.00 2006-11-15 14:02:34.406 319 18189.17 83.20 52737.40 88888.00 2006-11-15 14:02:34.906 319 18189.05 83.15 52737.52 88888.00 2006-11-15 14:02:35.406 319 18189.21 83.00 52737.55 88888.00 2006-11-15 14:02:35.906 319 18189.21 82.99 52737.46 88888.00 2006-11-15 14:02:36.406 319 18189.21 83.04 52737.29 88888.00 2006-11-15 14:02:36.906 319 18189.20 83.05 52737.27 88888.00 2006-11-15 14:02:37.406 319 18189.26 82.99 52737.35 88888.00 2006-11-15 14:02:37.906 319 18189.27 82.96 52737.26 88888.00 2006-11-15 14:02:38.406 319 18189.21 83.00 52737.15 88888.00 2006-11-15 14:02:38.906 319 18189.15 82.98 52737.18 88888.00 2006-11-15 14:02:39.406 319 18189.24 83.07 52737.20 88888.00 2006-11-15 14:02:39.906 319 18189.19 83.07 52737.29 88888.00 2006-11-15 14:02:40.406 319 18189.20 83.05 52737.28 88888.00 2006-11-15 14:02:40.906 319 18189.30 83.12 52737.27 88888.00 2006-11-15 14:02:41.406 319 18189.28 83.19 52737.30 88888.00 2006-11-15 14:02:41.906 319 18189.31 83.16 52737.38 88888.00 2006-11-15 14:02:42.406 319 18189.21 83.19 52737.45 88888.00 2006-11-15 14:02:42.906 319 18189.20 83.24 52737.42 88888.00 2006-11-15 14:02:43.406 319 18189.23 83.22 52737.32 88888.00 2006-11-15 14:02:43.906 319 18189.35 83.23 52737.34 88888.00 2006-11-15 14:02:44.406 319 18189.45 83.16 52737.34 88888.00 2006-11-15 14:02:44.906 319 18189.56 83.15 52737.26 88888.00 2006-11-15 14:02:45.406 319 18189.58 83.26 52737.28 88888.00 2006-11-15 14:02:45.906 319 18189.53 83.29 52737.36 88888.00 2006-11-15 14:02:46.406 319 18189.48 83.28 52737.36 88888.00 2006-11-15 14:02:46.906 319 18189.41 83.28 52737.36 88888.00 2006-11-15 14:02:47.406 319 18189.33 83.17 52737.36 88888.00 2006-11-15 14:02:47.906 319 18189.23 83.11 52737.43 88888.00 2006-11-15 14:02:48.406 319 18189.25 83.14 52737.35 88888.00 2006-11-15 14:02:48.906 319 18189.33 83.13 52737.35 88888.00 2006-11-15 14:02:49.406 319 18189.39 83.17 52737.41 88888.00 2006-11-15 14:02:49.906 319 18189.32 83.23 52737.41 88888.00 2006-11-15 14:02:50.406 319 18189.23 83.17 52737.39 88888.00 2006-11-15 14:02:50.906 319 18189.32 83.10 52737.42 88888.00 2006-11-15 14:02:51.406 319 18189.09 83.10 52737.35 88888.00 2006-11-15 14:02:51.906 319 18188.94 83.13 52737.28 88888.00 2006-11-15 14:02:52.406 319 18188.96 83.12 52737.39 88888.00 2006-11-15 14:02:52.906 319 18189.01 83.12 52737.38 88888.00 2006-11-15 14:02:53.406 319 18189.00 83.05 52737.34 88888.00 2006-11-15 14:02:53.906 319 18188.89 83.11 52737.33 88888.00 2006-11-15 14:02:54.406 319 18188.92 83.13 52737.30 88888.00 2006-11-15 14:02:54.906 319 18188.94 83.14 52737.39 88888.00 2006-11-15 14:02:55.406 319 18189.03 83.11 52737.40 88888.00 2006-11-15 14:02:55.906 319 18189.01 83.10 52737.40 88888.00 2006-11-15 14:02:56.406 319 18188.95 83.07 52737.38 88888.00 2006-11-15 14:02:56.906 319 18189.05 83.01 52737.35 88888.00 2006-11-15 14:02:57.406 319 18189.21 83.01 52737.42 88888.00 2006-11-15 14:02:57.906 319 18189.09 83.01 52737.38 88888.00 2006-11-15 14:02:58.406 319 18189.03 82.92 52737.18 88888.00 2006-11-15 14:02:58.906 319 18189.20 82.98 52737.08 88888.00 2006-11-15 14:02:59.406 319 18189.17 82.92 52737.18 88888.00 2006-11-15 14:02:59.906 319 18189.12 82.91 52737.21 88888.00 2006-11-15 14:03:00.406 319 18189.23 82.96 52737.21 88888.00 2006-11-15 14:03:00.906 319 18189.16 83.01 52737.34 88888.00 2006-11-15 14:03:01.406 319 18188.95 83.03 52737.36 88888.00 2006-11-15 14:03:01.906 319 18188.81 83.02 52737.34 88888.00 2006-11-15 14:03:02.406 319 18188.95 82.98 52737.36 88888.00 2006-11-15 14:03:02.906 319 18189.08 83.00 52737.41 88888.00 2006-11-15 14:03:03.406 319 18189.14 83.01 52737.55 88888.00 2006-11-15 14:03:03.906 319 18189.11 83.03 52737.57 88888.00 2006-11-15 14:03:04.406 319 18189.03 83.05 52737.39 88888.00 2006-11-15 14:03:04.906 319 18188.95 83.06 52737.33 88888.00 2006-11-15 14:03:05.406 319 18189.01 83.03 52737.44 88888.00 2006-11-15 14:03:05.906 319 18189.06 82.99 52737.42 88888.00 2006-11-15 14:03:06.406 319 18189.08 83.01 52737.27 88888.00 2006-11-15 14:03:06.906 319 18189.06 82.95 52737.24 88888.00 2006-11-15 14:03:07.406 319 18189.10 82.92 52737.28 88888.00 2006-11-15 14:03:07.906 319 18189.13 82.83 52737.35 88888.00 2006-11-15 14:03:08.406 319 18189.14 82.89 52737.30 88888.00 2006-11-15 14:03:08.906 319 18189.05 82.94 52737.35 88888.00 2006-11-15 14:03:09.406 319 18189.02 82.90 52737.35 88888.00 2006-11-15 14:03:09.906 319 18189.08 82.95 52737.23 88888.00 2006-11-15 14:03:10.406 319 18189.13 82.97 52737.12 88888.00 2006-11-15 14:03:10.906 319 18189.25 82.97 52737.18 88888.00 2006-11-15 14:03:11.406 319 18189.25 83.02 52737.19 88888.00 2006-11-15 14:03:11.906 319 18189.30 83.01 52737.13 88888.00 2006-11-15 14:03:12.406 319 18189.30 83.02 52737.07 88888.00 2006-11-15 14:03:12.906 319 18189.31 83.01 52737.26 88888.00 2006-11-15 14:03:13.406 319 18189.35 82.95 52737.30 88888.00 2006-11-15 14:03:13.906 319 18189.30 83.00 52737.32 88888.00 2006-11-15 14:03:14.406 319 18189.32 83.06 52737.35 88888.00 2006-11-15 14:03:14.906 319 18189.35 83.09 52737.35 88888.00 2006-11-15 14:03:15.406 319 18189.21 82.99 52737.39 88888.00 2006-11-15 14:03:15.906 319 18189.10 82.91 52737.47 88888.00 2006-11-15 14:03:16.406 319 18189.09 82.90 52737.48 88888.00 2006-11-15 14:03:16.906 319 18189.21 82.84 52737.46 88888.00 2006-11-15 14:03:17.406 319 18189.19 82.88 52737.45 88888.00 2006-11-15 14:03:17.906 319 18189.19 82.88 52737.48 88888.00 2006-11-15 14:03:18.406 319 18189.12 82.92 52737.45 88888.00 2006-11-15 14:03:18.906 319 18189.13 83.00 52737.41 88888.00 2006-11-15 14:03:19.406 319 18189.32 83.04 52737.27 88888.00 2006-11-15 14:03:19.906 319 18189.37 83.01 52737.34 88888.00 2006-11-15 14:03:20.406 319 18189.21 82.94 52737.47 88888.00 2006-11-15 14:03:20.906 319 18189.30 83.06 52737.55 88888.00 2006-11-15 14:03:21.406 319 18189.34 83.01 52737.44 88888.00 2006-11-15 14:03:21.906 319 18189.37 82.99 52737.42 88888.00 2006-11-15 14:03:22.406 319 18189.33 82.95 52737.59 88888.00 2006-11-15 14:03:22.906 319 18189.24 82.91 52737.56 88888.00 2006-11-15 14:03:23.406 319 18189.16 82.90 52737.53 88888.00 2006-11-15 14:03:23.906 319 18189.09 83.01 52737.58 88888.00 2006-11-15 14:03:24.406 319 18189.05 83.05 52737.56 88888.00 2006-11-15 14:03:24.906 319 18189.10 83.07 52737.51 88888.00 2006-11-15 14:03:25.406 319 18189.06 83.07 52737.63 88888.00 2006-11-15 14:03:25.906 319 18189.04 83.07 52737.65 88888.00 2006-11-15 14:03:26.406 319 18189.05 83.02 52737.67 88888.00 2006-11-15 14:03:26.906 319 18189.06 83.03 52737.63 88888.00 2006-11-15 14:03:27.406 319 18189.08 83.05 52737.55 88888.00 2006-11-15 14:03:27.906 319 18189.08 83.06 52737.50 88888.00 2006-11-15 14:03:28.406 319 18189.14 83.01 52737.52 88888.00 2006-11-15 14:03:28.906 319 18189.12 82.95 52737.48 88888.00 2006-11-15 14:03:29.406 319 18189.16 82.96 52737.52 88888.00 2006-11-15 14:03:29.906 319 18189.08 82.94 52737.50 88888.00 2006-11-15 14:03:30.406 319 18189.10 82.95 52737.51 88888.00 2006-11-15 14:03:30.906 319 18189.17 82.97 52737.47 88888.00 2006-11-15 14:03:31.406 319 18189.21 82.95 52737.44 88888.00 2006-11-15 14:03:31.906 319 18189.12 82.95 52737.43 88888.00 2006-11-15 14:03:32.406 319 18189.13 82.98 52737.46 88888.00 2006-11-15 14:03:32.906 319 18189.14 82.97 52737.41 88888.00 2006-11-15 14:03:33.406 319 18189.12 82.99 52737.39 88888.00 2006-11-15 14:03:33.906 319 18189.12 82.97 52737.42 88888.00 2006-11-15 14:03:34.406 319 18189.22 82.92 52737.47 88888.00 2006-11-15 14:03:34.906 319 18189.23 82.83 52737.47 88888.00 2006-11-15 14:03:35.406 319 18189.24 82.80 52737.44 88888.00 2006-11-15 14:03:35.906 319 18189.20 82.84 52737.53 88888.00 2006-11-15 14:03:36.406 319 18189.11 82.87 52737.65 88888.00 2006-11-15 14:03:36.906 319 18189.11 82.90 52737.58 88888.00 2006-11-15 14:03:37.406 319 18189.01 82.90 52737.58 88888.00 2006-11-15 14:03:37.906 319 18188.93 82.92 52737.57 88888.00 2006-11-15 14:03:38.406 319 18189.06 82.90 52737.59 88888.00 2006-11-15 14:03:38.906 319 18189.22 82.88 52737.70 88888.00 2006-11-15 14:03:39.406 319 18189.21 82.91 52737.63 88888.00 2006-11-15 14:03:39.906 319 18189.27 82.87 52737.52 88888.00 2006-11-15 14:03:40.406 319 18189.24 82.86 52737.47 88888.00 2006-11-15 14:03:40.906 319 18189.19 82.88 52737.54 88888.00 2006-11-15 14:03:41.406 319 18189.21 82.87 52737.54 88888.00 2006-11-15 14:03:41.906 319 18189.24 82.96 52737.59 88888.00 2006-11-15 14:03:42.406 319 18189.27 83.00 52737.57 88888.00 2006-11-15 14:03:42.906 319 18189.30 82.96 52737.55 88888.00 2006-11-15 14:03:43.406 319 18189.19 82.99 52737.54 88888.00 2006-11-15 14:03:43.906 319 18189.14 82.91 52737.53 88888.00 2006-11-15 14:03:44.406 319 18189.16 82.81 52737.40 88888.00 2006-11-15 14:03:44.906 319 18189.13 82.87 52737.34 88888.00 2006-11-15 14:03:45.406 319 18189.16 82.89 52737.42 88888.00 2006-11-15 14:03:45.906 319 18189.27 82.90 52737.34 88888.00 2006-11-15 14:03:46.406 319 18189.30 82.85 52737.40 88888.00 2006-11-15 14:03:46.906 319 18189.32 82.81 52737.40 88888.00 2006-11-15 14:03:47.406 319 18189.27 82.87 52737.35 88888.00 2006-11-15 14:03:47.906 319 18189.24 82.86 52737.40 88888.00 2006-11-15 14:03:48.406 319 18189.24 82.85 52737.41 88888.00 2006-11-15 14:03:48.906 319 18189.20 82.91 52737.45 88888.00 2006-11-15 14:03:49.406 319 18189.27 82.90 52737.53 88888.00 2006-11-15 14:03:49.906 319 18189.45 82.79 52737.40 88888.00 2006-11-15 14:03:50.406 319 18189.35 82.81 52737.52 88888.00 2006-11-15 14:03:50.906 319 18189.24 82.91 52737.45 88888.00 2006-11-15 14:03:51.406 319 18189.08 82.92 52737.48 88888.00 2006-11-15 14:03:51.906 319 18189.00 82.92 52737.54 88888.00 2006-11-15 14:03:52.406 319 18189.12 82.96 52737.58 88888.00 2006-11-15 14:03:52.906 319 18189.16 82.91 52737.48 88888.00 2006-11-15 14:03:53.406 319 18189.13 82.89 52737.48 88888.00 2006-11-15 14:03:53.906 319 18188.91 82.83 52737.44 88888.00 2006-11-15 14:03:54.406 319 18188.82 82.75 52737.36 88888.00 2006-11-15 14:03:54.906 319 18188.77 82.75 52737.41 88888.00 2006-11-15 14:03:55.406 319 18188.76 82.82 52737.52 88888.00 2006-11-15 14:03:55.906 319 18188.71 82.77 52737.54 88888.00 2006-11-15 14:03:56.406 319 18188.74 82.82 52737.41 88888.00 2006-11-15 14:03:56.906 319 18188.78 82.86 52737.48 88888.00 2006-11-15 14:03:57.406 319 18188.71 82.86 52737.67 88888.00 2006-11-15 14:03:57.906 319 18188.74 82.82 52737.63 88888.00 2006-11-15 14:03:58.406 319 18188.82 82.80 52737.63 88888.00 2006-11-15 14:03:58.906 319 18188.94 82.80 52737.64 88888.00 2006-11-15 14:03:59.406 319 18189.05 82.80 52737.64 88888.00 2006-11-15 14:03:59.906 319 18189.10 82.84 52737.56 88888.00 2006-11-15 14:04:00.406 319 18189.16 82.80 52737.44 88888.00 2006-11-15 14:04:00.906 319 18189.12 82.76 52737.45 88888.00 2006-11-15 14:04:01.406 319 18189.12 82.74 52737.58 88888.00 2006-11-15 14:04:01.906 319 18189.10 82.71 52737.58 88888.00 2006-11-15 14:04:02.406 319 18189.19 82.72 52737.56 88888.00 2006-11-15 14:04:02.906 319 18189.23 82.83 52737.57 88888.00 2006-11-15 14:04:03.406 319 18189.06 82.84 52737.61 88888.00 2006-11-15 14:04:03.906 319 18189.00 82.79 52737.57 88888.00 2006-11-15 14:04:04.406 319 18189.13 82.81 52737.57 88888.00 2006-11-15 14:04:04.906 319 18189.10 82.86 52737.69 88888.00 2006-11-15 14:04:05.406 319 18189.09 82.82 52737.67 88888.00 2006-11-15 14:04:05.906 319 18189.08 82.79 52737.73 88888.00 2006-11-15 14:04:06.406 319 18189.01 82.81 52737.71 88888.00 2006-11-15 14:04:06.906 319 18188.94 82.82 52737.59 88888.00 2006-11-15 14:04:07.406 319 18188.81 82.80 52737.56 88888.00 2006-11-15 14:04:07.906 319 18188.87 82.80 52737.44 88888.00 2006-11-15 14:04:08.406 319 18188.99 82.84 52737.52 88888.00 2006-11-15 14:04:08.906 319 18189.03 82.90 52737.55 88888.00 2006-11-15 14:04:09.406 319 18189.05 82.87 52737.56 88888.00 2006-11-15 14:04:09.906 319 18189.04 82.88 52737.47 88888.00 2006-11-15 14:04:10.406 319 18189.10 82.90 52737.50 88888.00 2006-11-15 14:04:10.906 319 18189.10 82.99 52737.52 88888.00 2006-11-15 14:04:11.406 319 18189.09 83.03 52737.46 88888.00 2006-11-15 14:04:11.906 319 18189.14 82.94 52737.52 88888.00 2006-11-15 14:04:12.406 319 18189.12 82.89 52737.45 88888.00 2006-11-15 14:04:12.906 319 18189.10 82.82 52737.56 88888.00 2006-11-15 14:04:13.406 319 18189.15 82.83 52737.48 88888.00 2006-11-15 14:04:13.906 319 18189.09 82.79 52737.40 88888.00 2006-11-15 14:04:14.406 319 18189.11 82.86 52737.44 88888.00 2006-11-15 14:04:14.906 319 18188.99 82.94 52737.45 88888.00 2006-11-15 14:04:15.406 319 18189.13 82.88 52737.40 88888.00 2006-11-15 14:04:15.906 319 18189.24 82.87 52737.35 88888.00 2006-11-15 14:04:16.403 319 18189.04 82.78 52737.36 88888.00 2006-11-15 14:04:16.903 319 18189.09 82.80 52737.48 88888.00 2006-11-15 14:04:17.403 319 18189.14 82.73 52737.43 88888.00 2006-11-15 14:04:17.903 319 18189.17 82.84 52737.36 88888.00 2006-11-15 14:04:18.403 319 18189.17 82.86 52737.39 88888.00 2006-11-15 14:04:18.903 319 18189.16 82.78 52737.43 88888.00 2006-11-15 14:04:19.403 319 18189.23 82.72 52737.41 88888.00 2006-11-15 14:04:19.903 319 18189.10 82.66 52737.32 88888.00 2006-11-15 14:04:20.403 319 18189.19 82.63 52737.54 88888.00 2006-11-15 14:04:20.903 319 18189.16 82.66 52737.58 88888.00 2006-11-15 14:04:21.403 319 18189.17 82.69 52737.48 88888.00 2006-11-15 14:04:21.903 319 18189.14 82.73 52737.41 88888.00 2006-11-15 14:04:22.403 319 18189.12 82.76 52737.33 88888.00 2006-11-15 14:04:22.903 319 18189.00 82.74 52737.38 88888.00 2006-11-15 14:04:23.403 319 18189.03 82.77 52737.44 88888.00 2006-11-15 14:04:23.903 319 18189.16 82.84 52737.39 88888.00 2006-11-15 14:04:24.403 319 18189.14 82.80 52737.29 88888.00 2006-11-15 14:04:24.903 319 18189.11 82.77 52737.39 88888.00 2006-11-15 14:04:25.403 319 18189.00 82.73 52737.43 88888.00 2006-11-15 14:04:25.903 319 18189.15 82.64 52737.46 88888.00 2006-11-15 14:04:26.403 319 18189.27 82.68 52737.55 88888.00 2006-11-15 14:04:26.903 319 18189.36 82.73 52737.41 88888.00 2006-11-15 14:04:27.403 319 18189.25 82.73 52737.43 88888.00 2006-11-15 14:04:27.903 319 18189.32 82.71 52737.39 88888.00 2006-11-15 14:04:28.403 319 18189.27 82.66 52737.41 88888.00 2006-11-15 14:04:28.903 319 18189.16 82.65 52737.54 88888.00 2006-11-15 14:04:29.403 319 18189.06 82.66 52737.53 88888.00 2006-11-15 14:04:29.903 319 18189.12 82.73 52737.35 88888.00 2006-11-15 14:04:30.403 319 18189.24 82.83 52737.28 88888.00 2006-11-15 14:04:30.903 319 18189.17 82.83 52737.24 88888.00 2006-11-15 14:04:31.403 319 18189.13 82.84 52737.32 88888.00 2006-11-15 14:04:31.903 319 18189.03 82.80 52737.32 88888.00 2006-11-15 14:04:32.403 319 18189.14 82.75 52737.31 88888.00 2006-11-15 14:04:32.903 319 18189.17 82.82 52737.21 88888.00 2006-11-15 14:04:33.403 319 18189.15 82.85 52737.32 88888.00 2006-11-15 14:04:33.903 319 18189.08 82.85 52737.38 88888.00 2006-11-15 14:04:34.403 319 18189.06 82.81 52737.41 88888.00 2006-11-15 14:04:34.903 319 18189.09 82.89 52737.47 88888.00 2006-11-15 14:04:35.403 319 18189.09 82.91 52737.47 88888.00 2006-11-15 14:04:35.903 319 18189.11 82.94 52737.55 88888.00 2006-11-15 14:04:36.403 319 18189.13 82.92 52737.63 88888.00 2006-11-15 14:04:36.903 319 18189.09 82.91 52737.57 88888.00 2006-11-15 14:04:37.403 319 18189.01 82.90 52737.56 88888.00 2006-11-15 14:04:37.903 319 18188.90 82.96 52737.63 88888.00 2006-11-15 14:04:38.403 319 18189.01 82.96 52737.62 88888.00 2006-11-15 14:04:38.903 319 18189.05 82.89 52737.57 88888.00 2006-11-15 14:04:39.403 319 18189.13 82.84 52737.53 88888.00 2006-11-15 14:04:39.903 319 18189.17 82.82 52737.41 88888.00 2006-11-15 14:04:40.403 319 18189.12 82.87 52737.36 88888.00 2006-11-15 14:04:40.903 319 18189.09 82.88 52737.43 88888.00 2006-11-15 14:04:41.403 319 18189.05 82.96 52737.41 88888.00 2006-11-15 14:04:41.903 319 18189.05 82.91 52737.41 88888.00 2006-11-15 14:04:42.403 319 18188.94 82.96 52737.47 88888.00 2006-11-15 14:04:42.903 319 18188.96 83.01 52737.40 88888.00 2006-11-15 14:04:43.403 319 18189.04 82.89 52737.47 88888.00 2006-11-15 14:04:43.903 319 18189.14 82.85 52737.59 88888.00 2006-11-15 14:04:44.403 319 18189.11 82.96 52737.62 88888.00 2006-11-15 14:04:44.903 319 18189.12 82.94 52737.64 88888.00 2006-11-15 14:04:45.403 319 18189.13 82.88 52737.61 88888.00 2006-11-15 14:04:45.903 319 18189.10 82.88 52737.57 88888.00 2006-11-15 14:04:46.403 319 18188.94 82.89 52737.51 88888.00 2006-11-15 14:04:46.903 319 18188.88 82.86 52737.41 88888.00 2006-11-15 14:04:47.403 319 18189.01 82.89 52737.47 88888.00 2006-11-15 14:04:47.903 319 18189.02 82.83 52737.55 88888.00 2006-11-15 14:04:48.403 319 18188.99 82.73 52737.47 88888.00 2006-11-15 14:04:48.903 319 18188.95 82.78 52737.48 88888.00 2006-11-15 14:04:49.403 319 18188.94 82.83 52737.52 88888.00 2006-11-15 14:04:49.903 319 18189.03 82.82 52737.53 88888.00 2006-11-15 14:04:50.403 319 18189.11 82.86 52737.50 88888.00 2006-11-15 14:04:50.903 319 18189.02 82.90 52737.54 88888.00 2006-11-15 14:04:51.403 319 18189.05 82.87 52737.45 88888.00 2006-11-15 14:04:51.903 319 18189.13 82.86 52737.46 88888.00 2006-11-15 14:04:52.403 319 18189.16 82.91 52737.56 88888.00 2006-11-15 14:04:52.903 319 18189.17 82.94 52737.46 88888.00 2006-11-15 14:04:53.403 319 18189.13 82.95 52737.38 88888.00 2006-11-15 14:04:53.903 319 18189.21 82.95 52737.39 88888.00 2006-11-15 14:04:54.403 319 18189.15 82.91 52737.42 88888.00 2006-11-15 14:04:54.903 319 18189.04 82.91 52737.52 88888.00 2006-11-15 14:04:55.403 319 18188.98 82.83 52737.52 88888.00 2006-11-15 14:04:55.903 319 18189.14 82.83 52737.44 88888.00 2006-11-15 14:04:56.403 319 18189.03 82.84 52737.45 88888.00 2006-11-15 14:04:56.903 319 18189.02 82.90 52737.38 88888.00 2006-11-15 14:04:57.403 319 18189.08 82.91 52737.39 88888.00 2006-11-15 14:04:57.903 319 18189.15 82.99 52737.35 88888.00 2006-11-15 14:04:58.403 319 18189.11 83.00 52737.36 88888.00 2006-11-15 14:04:58.903 319 18189.11 82.98 52737.35 88888.00 2006-11-15 14:04:59.403 319 18189.02 82.95 52737.40 88888.00 2006-11-15 14:04:59.903 319 18189.13 82.91 52737.43 88888.00 2006-11-15 14:05:00.403 319 18189.02 82.91 52737.51 88888.00 2006-11-15 14:05:00.903 319 18188.84 82.89 52737.51 88888.00 2006-11-15 14:05:01.403 319 18188.77 82.86 52737.36 88888.00 2006-11-15 14:05:01.903 319 18188.74 82.87 52737.34 88888.00 2006-11-15 14:05:02.403 319 18188.60 82.87 52737.40 88888.00 2006-11-15 14:05:02.903 319 18188.67 82.84 52737.46 88888.00 2006-11-15 14:05:03.403 319 18188.78 82.91 52737.54 88888.00 2006-11-15 14:05:03.903 319 18188.92 82.88 52737.46 88888.00 2006-11-15 14:05:04.403 319 18188.98 82.85 52737.48 88888.00 2006-11-15 14:05:04.903 319 18189.03 82.91 52737.50 88888.00 2006-11-15 14:05:05.403 319 18188.84 82.87 52737.54 88888.00 2006-11-15 14:05:05.903 319 18188.68 82.80 52737.45 88888.00 2006-11-15 14:05:06.403 319 18188.69 82.81 52737.34 88888.00 2006-11-15 14:05:06.903 319 18188.74 82.77 52737.36 88888.00 2006-11-15 14:05:07.403 319 18188.72 82.80 52737.43 88888.00 2006-11-15 14:05:07.903 319 18188.71 82.82 52737.50 88888.00 2006-11-15 14:05:08.403 319 18188.79 82.81 52737.57 88888.00 2006-11-15 14:05:08.903 319 18188.82 82.78 52737.59 88888.00 2006-11-15 14:05:09.403 319 18188.58 82.86 52737.50 88888.00 2006-11-15 14:05:09.903 319 18188.73 82.81 52737.50 88888.00 2006-11-15 14:05:10.403 319 18188.60 82.79 52737.48 88888.00 2006-11-15 14:05:10.903 319 18188.54 82.81 52737.54 88888.00 2006-11-15 14:05:11.403 319 18188.56 82.74 52737.53 88888.00 2006-11-15 14:05:11.903 319 18188.76 82.66 52737.45 88888.00 2006-11-15 14:05:12.403 319 18188.94 82.69 52737.46 88888.00 2006-11-15 14:05:12.903 319 18188.80 82.74 52737.50 88888.00 2006-11-15 14:05:13.403 319 18188.67 82.71 52737.56 88888.00 2006-11-15 14:05:13.903 319 18188.52 82.66 52737.56 88888.00 2006-11-15 14:05:14.403 319 18188.57 82.76 52737.57 88888.00 2006-11-15 14:05:14.903 319 18188.76 82.83 52737.61 88888.00 2006-11-15 14:05:15.403 319 18188.73 82.78 52737.61 88888.00 2006-11-15 14:05:15.903 319 18188.62 82.78 52737.55 88888.00 2006-11-15 14:05:16.403 319 18188.68 82.84 52737.63 88888.00 2006-11-15 14:05:16.903 319 18188.68 82.80 52737.56 88888.00 2006-11-15 14:05:17.403 319 18188.71 82.76 52737.59 88888.00 2006-11-15 14:05:17.903 319 18188.71 82.74 52737.62 88888.00 2006-11-15 14:05:18.403 319 18188.65 82.74 52737.56 88888.00 2006-11-15 14:05:18.903 319 18188.45 82.70 52737.53 88888.00 2006-11-15 14:05:19.403 319 18188.55 82.76 52737.51 88888.00 2006-11-15 14:05:19.903 319 18188.61 82.79 52737.39 88888.00 2006-11-15 14:05:20.403 319 18188.46 82.77 52737.44 88888.00 2006-11-15 14:05:20.903 319 18188.48 82.77 52737.44 88888.00 2006-11-15 14:05:21.403 319 18188.60 82.73 52737.45 88888.00 2006-11-15 14:05:21.903 319 18188.61 82.67 52737.44 88888.00 2006-11-15 14:05:22.403 319 18188.77 82.61 52737.42 88888.00 2006-11-15 14:05:22.903 319 18189.00 82.65 52737.41 88888.00 2006-11-15 14:05:23.403 319 18189.01 82.69 52737.47 88888.00 2006-11-15 14:05:23.903 319 18189.04 82.72 52737.45 88888.00 2006-11-15 14:05:24.403 319 18188.98 82.74 52737.52 88888.00 2006-11-15 14:05:24.903 319 18189.08 82.73 52737.52 88888.00 2006-11-15 14:05:25.403 319 18189.12 82.77 52737.45 88888.00 2006-11-15 14:05:25.903 319 18188.84 82.81 52737.42 88888.00 2006-11-15 14:05:26.403 319 18188.92 82.78 52737.50 88888.00 2006-11-15 14:05:26.903 319 18189.02 82.71 52737.63 88888.00 2006-11-15 14:05:27.403 319 18189.03 82.73 52737.63 88888.00 2006-11-15 14:05:27.903 319 18188.99 82.76 52737.63 88888.00 2006-11-15 14:05:28.403 319 18189.02 82.72 52737.56 88888.00 2006-11-15 14:05:28.903 319 18189.08 82.74 52737.61 88888.00 2006-11-15 14:05:29.403 319 18189.06 82.72 52737.54 88888.00 2006-11-15 14:05:29.903 319 18189.12 82.73 52737.33 88888.00 2006-11-15 14:05:30.403 319 18189.15 82.75 52737.33 88888.00 2006-11-15 14:05:30.903 319 18189.17 82.84 52737.47 88888.00 2006-11-15 14:05:31.403 319 18189.13 82.82 52737.55 88888.00 2006-11-15 14:05:31.903 319 18189.22 82.73 52737.55 88888.00 2006-11-15 14:05:32.403 319 18189.14 82.55 52737.50 88888.00 2006-11-15 14:05:32.903 319 18189.01 82.57 52737.51 88888.00 2006-11-15 14:05:33.403 319 18189.02 82.64 52737.54 88888.00 2006-11-15 14:05:33.903 319 18189.08 82.61 52737.45 88888.00 2006-11-15 14:05:34.403 319 18188.95 82.53 52737.44 88888.00 2006-11-15 14:05:34.903 319 18188.99 82.48 52737.45 88888.00 2006-11-15 14:05:35.403 319 18188.98 82.57 52737.53 88888.00 2006-11-15 14:05:35.903 319 18188.92 82.59 52737.61 88888.00 2006-11-15 14:05:36.403 319 18188.87 82.52 52737.68 88888.00 2006-11-15 14:05:36.903 319 18188.80 82.48 52737.69 88888.00 2006-11-15 14:05:37.403 319 18188.79 82.49 52737.64 88888.00 2006-11-15 14:05:37.903 319 18188.83 82.48 52737.59 88888.00 2006-11-15 14:05:38.403 319 18188.78 82.46 52737.59 88888.00 2006-11-15 14:05:38.903 319 18188.70 82.47 52737.69 88888.00 2006-11-15 14:05:39.403 319 18188.76 82.49 52737.65 88888.00 2006-11-15 14:05:39.903 319 18188.78 82.48 52737.59 88888.00 2006-11-15 14:05:40.403 319 18188.74 82.49 52737.67 88888.00 2006-11-15 14:05:40.903 319 18188.68 82.57 52737.71 88888.00 2006-11-15 14:05:41.403 319 18188.73 82.54 52737.62 88888.00 2006-11-15 14:05:41.903 319 18188.80 82.55 52737.54 88888.00 2006-11-15 14:05:42.403 319 18188.79 82.54 52737.55 88888.00 2006-11-15 14:05:42.903 319 18188.68 82.59 52737.68 88888.00 2006-11-15 14:05:43.403 319 18188.69 82.53 52737.62 88888.00 2006-11-15 14:05:43.903 319 18188.59 82.57 52737.53 88888.00 2006-11-15 14:05:44.403 319 18188.70 82.52 52737.52 88888.00 2006-11-15 14:05:44.903 319 18188.78 82.51 52737.54 88888.00 2006-11-15 14:05:45.403 319 18188.73 82.54 52737.53 88888.00 2006-11-15 14:05:45.903 319 18188.74 82.50 52737.50 88888.00 2006-11-15 14:05:46.403 319 18188.87 82.54 52737.52 88888.00 2006-11-15 14:05:46.903 319 18188.90 82.44 52737.65 88888.00 2006-11-15 14:05:47.403 319 18188.72 82.42 52737.71 88888.00 2006-11-15 14:05:47.903 319 18188.81 82.39 52737.63 88888.00 2006-11-15 14:05:48.403 319 18188.76 82.44 52737.63 88888.00 2006-11-15 14:05:48.903 319 18188.79 82.41 52737.64 88888.00 2006-11-15 14:05:49.403 319 18188.77 82.42 52737.55 88888.00 2006-11-15 14:05:49.903 319 18188.77 82.50 52737.48 88888.00 2006-11-15 14:05:50.403 319 18188.77 82.49 52737.50 88888.00 2006-11-15 14:05:50.903 319 18188.73 82.42 52737.58 88888.00 2006-11-15 14:05:51.403 319 18188.74 82.46 52737.56 88888.00 2006-11-15 14:05:51.903 319 18188.69 82.48 52737.57 88888.00 2006-11-15 14:05:52.403 319 18188.72 82.43 52737.65 88888.00 2006-11-15 14:05:52.903 319 18188.77 82.46 52737.64 88888.00 2006-11-15 14:05:53.403 319 18188.52 82.44 52737.70 88888.00 2006-11-15 14:05:53.903 319 18188.50 82.46 52737.69 88888.00 2006-11-15 14:05:54.403 319 18188.62 82.47 52737.50 88888.00 2006-11-15 14:05:54.903 319 18188.61 82.47 52737.44 88888.00 2006-11-15 14:05:55.403 319 18188.55 82.41 52737.42 88888.00 2006-11-15 14:05:55.903 319 18188.52 82.38 52737.42 88888.00 2006-11-15 14:05:56.403 319 18188.58 82.39 52737.47 88888.00 2006-11-15 14:05:56.903 319 18188.60 82.50 52737.50 88888.00 2006-11-15 14:05:57.403 319 18188.59 82.53 52737.54 88888.00 2006-11-15 14:05:57.903 319 18188.69 82.48 52737.50 88888.00 2006-11-15 14:05:58.403 319 18188.66 82.46 52737.45 88888.00 2006-11-15 14:05:58.903 319 18188.67 82.47 52737.52 88888.00 2006-11-15 14:05:59.403 319 18188.68 82.52 52737.58 88888.00 2006-11-15 14:05:59.903 319 18188.81 82.49 52737.55 88888.00 2006-11-15 14:06:00.403 319 18188.79 82.64 52737.54 88888.00 2006-11-15 14:06:00.903 319 18188.67 82.65 52737.55 88888.00 2006-11-15 14:06:01.403 319 18188.60 82.62 52737.45 88888.00 2006-11-15 14:06:01.903 319 18188.66 82.61 52737.55 88888.00 2006-11-15 14:06:02.403 319 18188.70 82.55 52737.67 88888.00 2006-11-15 14:06:02.903 319 18188.68 82.50 52737.74 88888.00 2006-11-15 14:06:03.403 319 18188.69 82.50 52737.73 88888.00 2006-11-15 14:06:03.903 319 18188.67 82.54 52737.70 88888.00 2006-11-15 14:06:04.403 319 18188.59 82.59 52737.71 88888.00 2006-11-15 14:06:04.903 319 18188.60 82.66 52737.77 88888.00 2006-11-15 14:06:05.403 319 18188.49 82.64 52737.64 88888.00 2006-11-15 14:06:05.903 319 18188.33 82.58 52737.63 88888.00 2006-11-15 14:06:06.403 319 18188.40 82.51 52737.68 88888.00 2006-11-15 14:06:06.903 319 18188.37 82.56 52737.56 88888.00 2006-11-15 14:06:07.403 319 18188.37 82.61 52737.63 88888.00 2006-11-15 14:06:07.903 319 18188.23 82.63 52737.68 88888.00 2006-11-15 14:06:08.403 319 18188.08 82.66 52737.75 88888.00 2006-11-15 14:06:08.903 319 18188.05 82.64 52737.68 88888.00 2006-11-15 14:06:09.403 319 18188.00 82.62 52737.58 88888.00 2006-11-15 14:06:09.903 319 18188.08 82.59 52737.66 88888.00 2006-11-15 14:06:10.403 319 18188.09 82.59 52737.65 88888.00 2006-11-15 14:06:10.903 319 18188.16 82.61 52737.61 88888.00 2006-11-15 14:06:11.403 319 18188.12 82.58 52737.55 88888.00 2006-11-15 14:06:11.903 319 18188.25 82.54 52737.58 88888.00 2006-11-15 14:06:12.403 319 18188.36 82.54 52737.64 88888.00 2006-11-15 14:06:12.903 319 18188.35 82.62 52737.71 88888.00 2006-11-15 14:06:13.403 319 18188.45 82.63 52737.66 88888.00 2006-11-15 14:06:13.903 319 18188.48 82.61 52737.56 88888.00 2006-11-15 14:06:14.403 319 18188.30 82.57 52737.48 88888.00 2006-11-15 14:06:14.903 319 18188.25 82.63 52737.50 88888.00 2006-11-15 14:06:15.403 319 18188.37 82.63 52737.48 88888.00 2006-11-15 14:06:15.903 319 18188.59 82.62 52737.54 88888.00 2006-11-15 14:06:16.403 319 18188.59 82.63 52737.64 88888.00 2006-11-15 14:06:16.903 319 18188.32 82.63 52737.55 88888.00 2006-11-15 14:06:17.403 319 18188.06 82.61 52737.47 88888.00 2006-11-15 14:06:17.903 319 18188.20 82.58 52737.47 88888.00 2006-11-15 14:06:18.403 319 18188.45 82.59 52737.43 88888.00 2006-11-15 14:06:18.903 319 18188.20 82.58 52737.45 88888.00 2006-11-15 14:06:19.403 319 18188.28 82.55 52737.36 88888.00 2006-11-15 14:06:19.903 319 18188.38 82.46 52737.42 88888.00 2006-11-15 14:06:20.403 319 18188.16 82.50 52737.39 88888.00 2006-11-15 14:06:20.903 319 18188.09 82.52 52737.28 88888.00 2006-11-15 14:06:21.403 319 18188.05 82.51 52737.35 88888.00 2006-11-15 14:06:21.903 319 18188.00 82.51 52737.34 88888.00 2006-11-15 14:06:22.403 319 18188.17 82.56 52737.29 88888.00 2006-11-15 14:06:22.903 319 18188.28 82.57 52737.24 88888.00 2006-11-15 14:06:23.403 319 18188.35 82.57 52737.30 88888.00 2006-11-15 14:06:23.903 319 18188.34 82.59 52737.35 88888.00 2006-11-15 14:06:24.403 319 18188.33 82.55 52737.34 88888.00 2006-11-15 14:06:24.903 319 18188.38 82.56 52737.42 88888.00 2006-11-15 14:06:25.403 319 18188.36 82.53 52737.51 88888.00 2006-11-15 14:06:25.903 319 18188.54 82.42 52737.65 88888.00 2006-11-15 14:06:26.403 319 18188.46 82.47 52737.59 88888.00 2006-11-15 14:06:26.903 319 18188.36 82.54 52737.54 88888.00 2006-11-15 14:06:27.403 319 18188.49 82.58 52737.53 88888.00 2006-11-15 14:06:27.903 319 18188.41 82.69 52737.57 88888.00 2006-11-15 14:06:28.403 319 18188.40 82.67 52737.61 88888.00 2006-11-15 14:06:28.903 319 18188.40 82.63 52737.57 88888.00 2006-11-15 14:06:29.403 319 18188.41 82.55 52737.55 88888.00 2006-11-15 14:06:29.903 319 18188.47 82.55 52737.57 88888.00 2006-11-15 14:06:30.403 319 18188.41 82.63 52737.65 88888.00 2006-11-15 14:06:30.903 319 18188.44 82.59 52737.63 88888.00 2006-11-15 14:06:31.403 319 18188.57 82.66 52737.64 88888.00 2006-11-15 14:06:31.903 319 18188.57 82.68 52737.56 88888.00 2006-11-15 14:06:32.403 319 18188.50 82.59 52737.51 88888.00 2006-11-15 14:06:32.903 319 18188.45 82.56 52737.61 88888.00 2006-11-15 14:06:33.403 319 18188.50 82.59 52737.53 88888.00 2006-11-15 14:06:33.903 319 18188.48 82.57 52737.59 88888.00 2006-11-15 14:06:34.403 319 18188.41 82.56 52737.66 88888.00 2006-11-15 14:06:34.903 319 18188.19 82.58 52737.64 88888.00 2006-11-15 14:06:35.403 319 18188.19 82.61 52737.48 88888.00 2006-11-15 14:06:35.903 319 18188.29 82.51 52737.46 88888.00 2006-11-15 14:06:36.403 319 18188.15 82.46 52737.50 88888.00 2006-11-15 14:06:36.903 319 18188.03 82.42 52737.58 88888.00 2006-11-15 14:06:37.403 319 18187.97 82.38 52737.52 88888.00 2006-11-15 14:06:37.903 319 18188.02 82.40 52737.47 88888.00 2006-11-15 14:06:38.403 319 18188.16 82.30 52737.48 88888.00 2006-11-15 14:06:38.903 319 18188.16 82.24 52737.45 88888.00 2006-11-15 14:06:39.403 319 18188.28 82.26 52737.45 88888.00 2006-11-15 14:06:39.903 319 18188.38 82.39 52737.53 88888.00 2006-11-15 14:06:40.403 319 18188.57 82.49 52737.65 88888.00 2006-11-15 14:06:40.903 319 18188.41 82.42 52737.67 88888.00 2006-11-15 14:06:41.403 319 18188.18 82.35 52737.77 88888.00 2006-11-15 14:06:41.903 319 18188.19 82.41 52737.77 88888.00 2006-11-15 14:06:42.403 319 18188.17 82.48 52737.63 88888.00 2006-11-15 14:06:42.903 319 18188.20 82.49 52737.56 88888.00 2006-11-15 14:06:43.403 319 18188.38 82.48 52737.56 88888.00 2006-11-15 14:06:43.903 319 18188.45 82.51 52737.55 88888.00 2006-11-15 14:06:44.403 319 18188.40 82.51 52737.51 88888.00 2006-11-15 14:06:44.903 319 18188.43 82.48 52737.56 88888.00 2006-11-15 14:06:45.403 319 18188.37 82.49 52737.54 88888.00 2006-11-15 14:06:45.903 319 18188.41 82.51 52737.47 88888.00 2006-11-15 14:06:46.403 319 18188.29 82.49 52737.46 88888.00 2006-11-15 14:06:46.903 319 18188.28 82.51 52737.46 88888.00 2006-11-15 14:06:47.403 319 18188.39 82.53 52737.53 88888.00 2006-11-15 14:06:47.903 319 18188.38 82.58 52737.53 88888.00 2006-11-15 14:06:48.403 319 18188.40 82.52 52737.52 88888.00 2006-11-15 14:06:48.903 319 18188.41 82.44 52737.57 88888.00 2006-11-15 14:06:49.403 319 18188.35 82.47 52737.63 88888.00 2006-11-15 14:06:49.903 319 18188.34 82.46 52737.67 88888.00 2006-11-15 14:06:50.403 319 18188.36 82.43 52737.54 88888.00 2006-11-15 14:06:50.903 319 18188.16 82.48 52737.48 88888.00 2006-11-15 14:06:51.403 319 18188.15 82.45 52737.58 88888.00 2006-11-15 14:06:51.903 319 18188.15 82.42 52737.67 88888.00 2006-11-15 14:06:52.403 319 18188.03 82.43 52737.57 88888.00 2006-11-15 14:06:52.903 319 18188.04 82.45 52737.51 88888.00 2006-11-15 14:06:53.403 319 18188.25 82.45 52737.45 88888.00 2006-11-15 14:06:53.903 319 18188.48 82.46 52737.44 88888.00 2006-11-15 14:06:54.403 319 18188.40 82.41 52737.53 88888.00 2006-11-15 14:06:54.903 319 18188.16 82.39 52737.52 88888.00 2006-11-15 14:06:55.403 319 18188.15 82.46 52737.42 88888.00 2006-11-15 14:06:55.903 319 18188.33 82.49 52737.48 88888.00 2006-11-15 14:06:56.403 319 18188.51 82.57 52737.63 88888.00 2006-11-15 14:06:56.903 319 18188.57 82.55 52737.62 88888.00 2006-11-15 14:06:57.403 319 18188.51 82.47 52737.56 88888.00 2006-11-15 14:06:57.903 319 18188.40 82.45 52737.54 88888.00 2006-11-15 14:06:58.403 319 18188.43 82.45 52737.48 88888.00 2006-11-15 14:06:58.903 319 18188.34 82.41 52737.46 88888.00 2006-11-15 14:06:59.403 319 18188.45 82.37 52737.50 88888.00 2006-11-15 14:06:59.903 319 18188.60 82.40 52737.48 88888.00 2006-11-15 14:07:00.403 319 18188.48 82.49 52737.58 88888.00 2006-11-15 14:07:00.903 319 18188.41 82.51 52737.57 88888.00 2006-11-15 14:07:01.403 319 18188.45 82.45 52737.58 88888.00 2006-11-15 14:07:01.903 319 18188.39 82.48 52737.62 88888.00 2006-11-15 14:07:02.403 319 18188.47 82.48 52737.63 88888.00 2006-11-15 14:07:02.903 319 18188.56 82.48 52737.77 88888.00 2006-11-15 14:07:03.403 319 18188.47 82.49 52737.76 88888.00 2006-11-15 14:07:03.903 319 18188.45 82.42 52737.66 88888.00 2006-11-15 14:07:04.403 319 18188.49 82.42 52737.73 88888.00 2006-11-15 14:07:04.903 319 18188.63 82.41 52737.71 88888.00 2006-11-15 14:07:05.403 319 18188.70 82.38 52737.53 88888.00 2006-11-15 14:07:05.903 319 18188.63 82.46 52737.45 88888.00 2006-11-15 14:07:06.403 319 18188.55 82.49 52737.52 88888.00 2006-11-15 14:07:06.903 319 18188.46 82.40 52737.57 88888.00 2006-11-15 14:07:07.403 319 18188.55 82.32 52737.53 88888.00 2006-11-15 14:07:07.903 319 18188.68 82.38 52737.59 88888.00 2006-11-15 14:07:08.403 319 18188.70 82.41 52737.57 88888.00 2006-11-15 14:07:08.903 319 18188.68 82.42 52737.63 88888.00 2006-11-15 14:07:09.403 319 18188.55 82.44 52737.58 88888.00 2006-11-15 14:07:09.903 319 18188.46 82.40 52737.58 88888.00 2006-11-15 14:07:10.403 319 18188.41 82.36 52737.58 88888.00 2006-11-15 14:07:10.903 319 18188.47 82.36 52737.59 88888.00 2006-11-15 14:07:11.403 319 18188.62 82.32 52737.48 88888.00 2006-11-15 14:07:11.903 319 18188.57 82.38 52737.47 88888.00 2006-11-15 14:07:12.403 319 18188.57 82.41 52737.44 88888.00 2006-11-15 14:07:12.903 319 18188.66 82.40 52737.45 88888.00 2006-11-15 14:07:13.403 319 18188.52 82.41 52737.39 88888.00 2006-11-15 14:07:13.903 319 18188.51 82.42 52737.36 88888.00 2006-11-15 14:07:14.403 319 18188.51 82.38 52737.32 88888.00 2006-11-15 14:07:14.903 319 18188.60 82.33 52737.34 88888.00 2006-11-15 14:07:15.403 319 18188.65 82.30 52737.29 88888.00 2006-11-15 14:07:15.903 319 18188.59 82.23 52737.43 88888.00 2006-11-15 14:07:16.403 319 18188.54 82.24 52737.55 88888.00 2006-11-15 14:07:16.903 319 18188.50 82.31 52737.51 88888.00 2006-11-15 14:07:17.403 319 18188.58 82.18 52737.45 88888.00 2006-11-15 14:07:17.903 319 18188.54 82.15 52737.41 88888.00 2006-11-15 14:07:18.403 319 18188.54 82.18 52737.32 88888.00 2006-11-15 14:07:18.903 319 18188.50 82.21 52737.21 88888.00 2006-11-15 14:07:19.403 319 18188.52 82.21 52737.29 88888.00 2006-11-15 14:07:19.903 319 18188.52 82.19 52737.36 88888.00 2006-11-15 14:07:20.403 319 18188.55 82.24 52737.31 88888.00 2006-11-15 14:07:20.903 319 18188.61 82.28 52737.31 88888.00 2006-11-15 14:07:21.403 319 18188.63 82.26 52737.44 88888.00 2006-11-15 14:07:21.903 319 18188.63 82.16 52737.48 88888.00 2006-11-15 14:07:22.403 319 18188.72 82.12 52737.45 88888.00 2006-11-15 14:07:22.903 319 18188.63 82.18 52737.55 88888.00 2006-11-15 14:07:23.403 319 18188.59 82.17 52737.51 88888.00 2006-11-15 14:07:23.903 319 18188.63 82.16 52737.35 88888.00 2006-11-15 14:07:24.403 319 18188.72 82.17 52737.35 88888.00 2006-11-15 14:07:24.903 319 18188.70 82.16 52737.51 88888.00 2006-11-15 14:07:25.403 319 18188.77 82.11 52737.48 88888.00 2006-11-15 14:07:25.903 319 18188.69 82.13 52737.51 88888.00 2006-11-15 14:07:26.403 319 18188.77 82.08 52737.46 88888.00 2006-11-15 14:07:26.903 319 18188.68 82.12 52737.40 88888.00 2006-11-15 14:07:27.403 319 18188.67 82.12 52737.38 88888.00 2006-11-15 14:07:27.903 319 18188.68 82.05 52737.47 88888.00 2006-11-15 14:07:28.403 319 18188.56 82.07 52737.44 88888.00 2006-11-15 14:07:28.903 319 18188.61 82.09 52737.47 88888.00 2006-11-15 14:07:29.403 319 18188.65 82.08 52737.50 88888.00 2006-11-15 14:07:29.903 319 18188.57 82.05 52737.44 88888.00 2006-11-15 14:07:30.403 319 18188.65 82.07 52737.38 88888.00 2006-11-15 14:07:30.903 319 18188.58 82.17 52737.45 88888.00 2006-11-15 14:07:31.403 319 18188.46 82.23 52737.63 88888.00 2006-11-15 14:07:31.903 319 18188.58 82.16 52737.62 88888.00 2006-11-15 14:07:32.403 319 18188.59 82.08 52737.68 88888.00 2006-11-15 14:07:32.903 319 18188.66 82.08 52737.62 88888.00 2006-11-15 14:07:33.403 319 18188.41 82.12 52737.55 88888.00 2006-11-15 14:07:33.903 319 18188.49 82.21 52737.43 88888.00 2006-11-15 14:07:34.403 319 18188.59 82.19 52737.43 88888.00 2006-11-15 14:07:34.903 319 18188.55 82.16 52737.35 88888.00 2006-11-15 14:07:35.403 319 18188.61 82.14 52737.41 88888.00 2006-11-15 14:07:35.903 319 18188.60 82.10 52737.48 88888.00 2006-11-15 14:07:36.403 319 18188.51 82.09 52737.40 88888.00 2006-11-15 14:07:36.903 319 18188.47 82.08 52737.40 88888.00 2006-11-15 14:07:37.403 319 18188.48 82.12 52737.38 88888.00 2006-11-15 14:07:37.903 319 18188.52 82.19 52737.42 88888.00 2006-11-15 14:07:38.403 319 18188.58 82.32 52737.39 88888.00 2006-11-15 14:07:38.903 319 18188.59 82.31 52737.44 88888.00 2006-11-15 14:07:39.403 319 18188.52 82.32 52737.43 88888.00 2006-11-15 14:07:39.903 319 18188.49 82.20 52737.52 88888.00 2006-11-15 14:07:40.403 319 18188.50 82.20 52737.62 88888.00 2006-11-15 14:07:40.903 319 18188.37 82.31 52737.58 88888.00 2006-11-15 14:07:41.403 319 18188.36 82.26 52737.48 88888.00 2006-11-15 14:07:41.903 319 18188.26 82.26 52737.39 88888.00 2006-11-15 14:07:42.403 319 18188.19 82.29 52737.40 88888.00 2006-11-15 14:07:42.903 319 18188.22 82.25 52737.36 88888.00 2006-11-15 14:07:43.403 319 18188.18 82.22 52737.40 88888.00 2006-11-15 14:07:43.903 319 18188.18 82.20 52737.33 88888.00 2006-11-15 14:07:44.403 319 18188.26 82.25 52737.24 88888.00 2006-11-15 14:07:44.903 319 18188.29 82.26 52737.22 88888.00 2006-11-15 14:07:45.403 319 18188.44 82.32 52737.39 88888.00 2006-11-15 14:07:45.903 319 18188.25 82.35 52737.43 88888.00 2006-11-15 14:07:46.403 319 18188.33 82.37 52737.40 88888.00 2006-11-15 14:07:46.903 319 18188.32 82.35 52737.32 88888.00 2006-11-15 14:07:47.403 319 18188.39 82.31 52737.28 88888.00 2006-11-15 14:07:47.903 319 18188.50 82.24 52737.32 88888.00 2006-11-15 14:07:48.403 319 18188.55 82.24 52737.33 88888.00 2006-11-15 14:07:48.903 319 18188.49 82.24 52737.38 88888.00 2006-11-15 14:07:49.403 319 18188.55 82.28 52737.38 88888.00 2006-11-15 14:07:49.903 319 18188.59 82.28 52737.39 88888.00 2006-11-15 14:07:50.403 319 18188.63 82.21 52737.59 88888.00 2006-11-15 14:07:50.903 319 18188.63 82.22 52737.56 88888.00 2006-11-15 14:07:51.403 319 18188.66 82.18 52737.51 88888.00 2006-11-15 14:07:51.903 319 18188.73 82.21 52737.48 88888.00 2006-11-15 14:07:52.403 319 18188.81 82.22 52737.53 88888.00 2006-11-15 14:07:52.903 319 18188.77 82.23 52737.64 88888.00 2006-11-15 14:07:53.403 319 18188.74 82.28 52737.52 88888.00 2006-11-15 14:07:53.903 319 18188.66 82.28 52737.41 88888.00 2006-11-15 14:07:54.403 319 18188.61 82.33 52737.36 88888.00 2006-11-15 14:07:54.903 319 18188.65 82.30 52737.42 88888.00 2006-11-15 14:07:55.403 319 18188.71 82.26 52737.41 88888.00 2006-11-15 14:07:55.903 319 18188.79 82.28 52737.41 88888.00 2006-11-15 14:07:56.403 319 18188.77 82.28 52737.58 88888.00 2006-11-15 14:07:56.903 319 18188.78 82.24 52737.58 88888.00 2006-11-15 14:07:57.403 319 18188.67 82.34 52737.36 88888.00 2006-11-15 14:07:57.903 319 18188.74 82.34 52737.34 88888.00 2006-11-15 14:07:58.403 319 18188.79 82.33 52737.33 88888.00 2006-11-15 14:07:58.903 319 18188.68 82.35 52737.28 88888.00 2006-11-15 14:07:59.403 319 18188.82 82.34 52737.33 88888.00 2006-11-15 14:07:59.903 319 18188.82 82.39 52737.31 88888.00 2006-11-15 14:08:00.403 319 18188.74 82.39 52737.35 88888.00 2006-11-15 14:08:00.903 319 18188.77 82.30 52737.42 88888.00 2006-11-15 14:08:01.403 319 18188.76 82.28 52737.36 88888.00 2006-11-15 14:08:01.903 319 18188.72 82.28 52737.30 88888.00 2006-11-15 14:08:02.403 319 18188.54 82.30 52737.34 88888.00 2006-11-15 14:08:02.903 319 18188.60 82.29 52737.34 88888.00 2006-11-15 14:08:03.403 319 18188.57 82.32 52737.31 88888.00 2006-11-15 14:08:03.903 319 18188.58 82.37 52737.28 88888.00 2006-11-15 14:08:04.403 319 18188.52 82.36 52737.29 88888.00 2006-11-15 14:08:04.903 319 18188.59 82.34 52737.35 88888.00 2006-11-15 14:08:05.403 319 18188.63 82.31 52737.23 88888.00 2006-11-15 14:08:05.903 319 18188.51 82.25 52737.32 88888.00 2006-11-15 14:08:06.403 319 18188.48 82.25 52737.35 88888.00 2006-11-15 14:08:06.903 319 18188.47 82.25 52737.30 88888.00 2006-11-15 14:08:07.403 319 18188.52 82.30 52737.35 88888.00 2006-11-15 14:08:07.903 319 18188.58 82.22 52737.38 88888.00 2006-11-15 14:08:08.403 319 18188.67 82.22 52737.41 88888.00 2006-11-15 14:08:08.903 319 18188.47 82.23 52737.48 88888.00 2006-11-15 14:08:09.403 319 18188.45 82.30 52737.54 88888.00 2006-11-15 14:08:09.903 319 18188.51 82.28 52737.46 88888.00 2006-11-15 14:08:10.403 319 18188.50 82.30 52737.36 88888.00 2006-11-15 14:08:10.903 319 18188.47 82.31 52737.41 88888.00 2006-11-15 14:08:11.403 319 18188.55 82.25 52737.35 88888.00 2006-11-15 14:08:11.903 319 18188.55 82.22 52737.28 88888.00 2006-11-15 14:08:12.403 319 18188.68 82.20 52737.26 88888.00 2006-11-15 14:08:12.903 319 18188.65 82.19 52737.34 88888.00 2006-11-15 14:08:13.403 319 18188.56 82.18 52737.21 88888.00 2006-11-15 14:08:13.903 319 18188.59 82.19 52737.22 88888.00 2006-11-15 14:08:14.403 319 18188.62 82.28 52737.27 88888.00 2006-11-15 14:08:14.903 319 18188.58 82.30 52737.22 88888.00 2006-11-15 14:08:15.403 319 18188.63 82.30 52737.19 88888.00 2006-11-15 14:08:15.903 319 18188.77 82.31 52737.33 88888.00 2006-11-15 14:08:16.403 319 18188.74 82.29 52737.31 88888.00 2006-11-15 14:08:16.903 319 18188.68 82.30 52737.31 88888.00 2006-11-15 14:08:17.403 319 18188.57 82.33 52737.32 88888.00 2006-11-15 14:08:17.903 319 18188.63 82.34 52737.26 88888.00 2006-11-15 14:08:18.403 319 18188.59 82.32 52737.32 88888.00 2006-11-15 14:08:18.903 319 18188.59 82.33 52737.40 88888.00 2006-11-15 14:08:19.403 319 18188.59 82.28 52737.33 88888.00 2006-11-15 14:08:19.903 319 18188.67 82.24 52737.23 88888.00 2006-11-15 14:08:20.403 319 18188.65 82.18 52737.33 88888.00 2006-11-15 14:08:20.903 319 18188.63 82.06 52737.32 88888.00 2006-11-15 14:08:21.403 319 18188.55 82.04 52737.28 88888.00 2006-11-15 14:08:21.903 319 18188.55 82.04 52737.26 88888.00 2006-11-15 14:08:22.403 319 18188.56 82.02 52737.23 88888.00 2006-11-15 14:08:22.903 319 18188.50 82.01 52737.24 88888.00 2006-11-15 14:08:23.403 319 18188.52 82.03 52737.27 88888.00 2006-11-15 14:08:23.903 319 18188.52 82.09 52737.19 88888.00 2006-11-15 14:08:24.403 319 18188.67 82.12 52737.24 88888.00 2006-11-15 14:08:24.903 319 18188.59 82.03 52737.41 88888.00 2006-11-15 14:08:25.403 319 18188.61 82.02 52737.45 88888.00 2006-11-15 14:08:25.903 319 18188.71 82.03 52737.38 88888.00 2006-11-15 14:08:26.403 319 18188.61 81.98 52737.31 88888.00 2006-11-15 14:08:26.903 319 18188.59 82.00 52737.36 88888.00 2006-11-15 14:08:27.403 319 18188.70 81.97 52737.32 88888.00 2006-11-15 14:08:27.903 319 18188.73 82.04 52737.32 88888.00 2006-11-15 14:08:28.403 319 18188.52 82.13 52737.38 88888.00 2006-11-15 14:08:28.903 319 18188.48 82.13 52737.36 88888.00 2006-11-15 14:08:29.403 319 18188.59 82.02 52737.39 88888.00 2006-11-15 14:08:29.903 319 18188.65 82.04 52737.42 88888.00 2006-11-15 14:08:30.403 319 18188.67 82.09 52737.33 88888.00 2006-11-15 14:08:30.903 319 18188.81 82.06 52737.32 88888.00 2006-11-15 14:08:31.403 319 18188.85 82.11 52737.38 88888.00 2006-11-15 14:08:31.903 319 18188.80 82.08 52737.35 88888.00 2006-11-15 14:08:32.403 319 18188.85 82.03 52737.27 88888.00 2006-11-15 14:08:32.903 319 18188.91 82.05 52737.32 88888.00 2006-11-15 14:08:33.403 319 18188.95 82.14 52737.30 88888.00 2006-11-15 14:08:33.903 319 18188.95 82.13 52737.22 88888.00 2006-11-15 14:08:34.403 319 18188.63 82.11 52737.29 88888.00 2006-11-15 14:08:34.903 319 18188.57 82.11 52737.39 88888.00 2006-11-15 14:08:35.403 319 18188.57 82.07 52737.35 88888.00 2006-11-15 14:08:35.903 319 18188.59 82.07 52737.31 88888.00 2006-11-15 14:08:36.403 319 18188.54 82.06 52737.30 88888.00 2006-11-15 14:08:36.903 319 18188.46 82.03 52737.26 88888.00 2006-11-15 14:08:37.403 319 18188.51 81.96 52737.31 88888.00 2006-11-15 14:08:37.903 319 18188.60 82.01 52737.33 88888.00 2006-11-15 14:08:38.403 319 18188.51 82.00 52737.31 88888.00 2006-11-15 14:08:38.903 319 18188.44 82.04 52737.31 88888.00 2006-11-15 14:08:39.403 319 18188.46 81.94 52737.33 88888.00 2006-11-15 14:08:39.903 319 18188.43 81.94 52737.33 88888.00 2006-11-15 14:08:40.403 319 18188.45 81.90 52737.33 88888.00 2006-11-15 14:08:40.903 319 18188.58 81.90 52737.29 88888.00 2006-11-15 14:08:41.403 319 18188.63 81.88 52737.34 88888.00 2006-11-15 14:08:41.903 319 18188.56 81.91 52737.46 88888.00 2006-11-15 14:08:42.403 319 18188.56 81.98 52737.40 88888.00 2006-11-15 14:08:42.903 319 18188.55 82.01 52737.27 88888.00 2006-11-15 14:08:43.403 319 18188.48 82.00 52737.23 88888.00 2006-11-15 14:08:43.903 319 18188.61 81.91 52737.35 88888.00 2006-11-15 14:08:44.403 319 18188.76 81.89 52737.32 88888.00 2006-11-15 14:08:44.903 319 18188.78 81.88 52737.35 88888.00 2006-11-15 14:08:45.403 319 18188.80 81.94 52737.40 88888.00 2006-11-15 14:08:45.903 319 18188.81 81.98 52737.44 88888.00 2006-11-15 14:08:46.403 319 18188.73 81.95 52737.44 88888.00 2006-11-15 14:08:46.903 319 18188.61 81.96 52737.42 88888.00 2006-11-15 14:08:47.403 319 18188.66 81.96 52737.35 88888.00 2006-11-15 14:08:47.903 319 18188.74 81.91 52737.30 88888.00 2006-11-15 14:08:48.403 319 18188.71 81.88 52737.36 88888.00 2006-11-15 14:08:48.903 319 18188.82 81.83 52737.35 88888.00 2006-11-15 14:08:49.403 319 18188.92 81.86 52737.24 88888.00 2006-11-15 14:08:49.903 319 18188.87 81.80 52737.31 88888.00 2006-11-15 14:08:50.403 319 18188.80 81.75 52737.34 88888.00 2006-11-15 14:08:50.903 319 18188.71 81.75 52737.32 88888.00 2006-11-15 14:08:51.403 319 18188.71 81.71 52737.30 88888.00 2006-11-15 14:08:51.903 319 18188.69 81.73 52737.30 88888.00 2006-11-15 14:08:52.403 319 18188.61 81.78 52737.34 88888.00 2006-11-15 14:08:52.903 319 18188.57 81.82 52737.36 88888.00 2006-11-15 14:08:53.403 319 18188.63 81.94 52737.40 88888.00 2006-11-15 14:08:53.903 319 18188.74 82.02 52737.40 88888.00 2006-11-15 14:08:54.403 319 18188.80 82.02 52737.51 88888.00 2006-11-15 14:08:54.903 319 18188.73 81.90 52737.54 88888.00 2006-11-15 14:08:55.403 319 18188.76 81.86 52737.44 88888.00 2006-11-15 14:08:55.903 319 18188.68 81.83 52737.38 88888.00 2006-11-15 14:08:56.403 319 18188.69 81.82 52737.39 88888.00 2006-11-15 14:08:56.903 319 18188.82 81.82 52737.43 88888.00 2006-11-15 14:08:57.403 319 18188.70 81.85 52737.41 88888.00 2006-11-15 14:08:57.903 319 18188.83 81.87 52737.45 88888.00 2006-11-15 14:08:58.403 319 18188.98 81.90 52737.40 88888.00 2006-11-15 14:08:58.903 319 18188.92 81.88 52737.34 88888.00 2006-11-15 14:08:59.403 319 18188.80 81.87 52737.51 88888.00 2006-11-15 14:08:59.903 319 18188.82 81.84 52737.48 88888.00 2006-11-15 14:09:00.403 319 18188.89 81.78 52737.48 88888.00 2006-11-15 14:09:00.903 319 18188.80 81.73 52737.47 88888.00 2006-11-15 14:09:01.403 319 18188.80 81.73 52737.34 88888.00 2006-11-15 14:09:01.903 319 18188.74 81.73 52737.26 88888.00 2006-11-15 14:09:02.403 319 18188.68 81.74 52737.30 88888.00 2006-11-15 14:09:02.903 319 18188.67 81.80 52737.33 88888.00 2006-11-15 14:09:03.403 319 18188.70 81.76 52737.32 88888.00 2006-11-15 14:09:03.903 319 18188.78 81.74 52737.35 88888.00 2006-11-15 14:09:04.403 319 18188.82 81.67 52737.33 88888.00 2006-11-15 14:09:04.903 319 18188.83 81.68 52737.28 88888.00 2006-11-15 14:09:05.403 319 18188.88 81.69 52737.22 88888.00 2006-11-15 14:09:05.903 319 18188.95 81.70 52737.30 88888.00 2006-11-15 14:09:06.403 319 18188.80 81.68 52737.35 88888.00 2006-11-15 14:09:06.903 319 18188.79 81.62 52737.36 88888.00 2006-11-15 14:09:07.403 319 18188.76 81.69 52737.41 88888.00 2006-11-15 14:09:07.903 319 18188.85 81.77 52737.34 88888.00 2006-11-15 14:09:08.403 319 18188.91 81.79 52737.38 88888.00 2006-11-15 14:09:08.903 319 18188.96 81.85 52737.30 88888.00 2006-11-15 14:09:09.403 319 18188.96 81.85 52737.29 88888.00 2006-11-15 14:09:09.903 319 18188.90 81.81 52737.22 88888.00 2006-11-15 14:09:10.403 319 18188.83 81.80 52737.23 88888.00 2006-11-15 14:09:10.903 319 18188.87 81.77 52737.23 88888.00 2006-11-15 14:09:11.403 319 18188.85 81.77 52737.20 88888.00 2006-11-15 14:09:11.903 319 18188.79 81.76 52737.17 88888.00 2006-11-15 14:09:12.403 319 18188.84 81.76 52737.19 88888.00 2006-11-15 14:09:12.903 319 18188.87 81.73 52737.23 88888.00 2006-11-15 14:09:13.403 319 18188.78 81.70 52737.21 88888.00 2006-11-15 14:09:13.903 319 18188.79 81.73 52737.21 88888.00 2006-11-15 14:09:14.403 319 18188.87 81.72 52737.12 88888.00 2006-11-15 14:09:14.903 319 18188.84 81.70 52737.15 88888.00 2006-11-15 14:09:15.403 319 18188.79 81.68 52737.10 88888.00 2006-11-15 14:09:15.903 319 18188.77 81.74 52737.01 88888.00 2006-11-15 14:09:16.403 319 18188.79 81.74 52737.06 88888.00 2006-11-15 14:09:16.903 319 18188.78 81.75 52737.12 88888.00 2006-11-15 14:09:17.403 319 18188.71 81.74 52737.00 88888.00 2006-11-15 14:09:17.903 319 18188.76 81.76 52737.03 88888.00 2006-11-15 14:09:18.403 319 18188.68 82.00 52737.01 88888.00 2006-11-15 14:09:18.903 319 18188.63 81.85 52737.07 88888.00 2006-11-15 14:09:19.403 319 18188.68 81.75 52737.23 88888.00 2006-11-15 14:09:19.903 319 18188.68 81.79 52737.21 88888.00 2006-11-15 14:09:20.403 319 18188.71 81.73 52737.27 88888.00 2006-11-15 14:09:20.903 319 18188.70 81.69 52737.32 88888.00 2006-11-15 14:09:21.403 319 18188.72 81.75 52737.20 88888.00 2006-11-15 14:09:21.903 319 18188.76 81.77 52737.29 88888.00 2006-11-15 14:09:22.403 319 18188.80 81.74 52737.36 88888.00 2006-11-15 14:09:22.903 319 18188.85 81.69 52737.27 88888.00 2006-11-15 14:09:23.403 319 18188.88 81.68 52737.21 88888.00 2006-11-15 14:09:23.903 319 18188.85 81.71 52737.32 88888.00 2006-11-15 14:09:24.403 319 18188.77 81.78 52737.34 88888.00 2006-11-15 14:09:24.903 319 18188.82 81.80 52737.38 88888.00 2006-11-15 14:09:25.403 319 18188.81 81.74 52737.33 88888.00 2006-11-15 14:09:25.903 319 18188.78 81.75 52737.36 88888.00 2006-11-15 14:09:26.403 319 18188.80 81.79 52737.46 88888.00 2006-11-15 14:09:26.903 319 18188.59 81.77 52737.54 88888.00 2006-11-15 14:09:27.403 319 18188.54 81.76 52737.56 88888.00 2006-11-15 14:09:27.903 319 18188.72 81.77 52737.50 88888.00 2006-11-15 14:09:28.403 319 18188.67 81.74 52737.58 88888.00 2006-11-15 14:09:28.903 319 18188.50 81.73 52737.61 88888.00 2006-11-15 14:09:29.403 319 18188.49 81.80 52737.52 88888.00 2006-11-15 14:09:29.903 319 18188.41 81.76 52737.40 88888.00 2006-11-15 14:09:30.403 319 18188.55 81.78 52737.36 88888.00 2006-11-15 14:09:30.903 319 18188.50 81.75 52737.42 88888.00 2006-11-15 14:09:31.403 319 18188.56 81.71 52737.48 88888.00 2006-11-15 14:09:31.903 319 18188.46 81.75 52737.54 88888.00 2006-11-15 14:09:32.403 319 18188.45 81.69 52737.43 88888.00 2006-11-15 14:09:32.903 319 18188.48 81.67 52737.30 88888.00 2006-11-15 14:09:33.403 319 18188.45 81.67 52737.28 88888.00 2006-11-15 14:09:33.903 319 18188.33 81.54 52737.33 88888.00 2006-11-15 14:09:34.403 319 18188.41 81.46 52737.41 88888.00 2006-11-15 14:09:34.903 319 18188.27 81.48 52737.42 88888.00 2006-11-15 14:09:35.403 319 18188.17 81.51 52737.43 88888.00 2006-11-15 14:09:35.903 319 18188.17 81.50 52737.35 88888.00 2006-11-15 14:09:36.403 319 18188.33 81.54 52737.29 88888.00 2006-11-15 14:09:36.903 319 18188.37 81.56 52737.27 88888.00 2006-11-15 14:09:37.403 319 18188.20 81.62 52737.26 88888.00 2006-11-15 14:09:37.903 319 18188.23 81.57 52737.20 88888.00 2006-11-15 14:09:38.403 319 18188.50 81.56 52737.28 88888.00 2006-11-15 14:09:38.903 319 18188.47 81.49 52737.36 88888.00 2006-11-15 14:09:39.403 319 18188.33 81.50 52737.38 88888.00 2006-11-15 14:09:39.903 319 18188.27 81.55 52737.43 88888.00 2006-11-15 14:09:40.403 319 18188.29 81.52 52737.38 88888.00 2006-11-15 14:09:40.903 319 18188.33 81.49 52737.31 88888.00 2006-11-15 14:09:41.403 319 18188.27 81.45 52737.35 88888.00 2006-11-15 14:09:41.903 319 18188.36 81.38 52737.30 88888.00 2006-11-15 14:09:42.403 319 18188.34 81.40 52737.22 88888.00 2006-11-15 14:09:42.903 319 18188.22 81.41 52737.13 88888.00 2006-11-15 14:09:43.403 319 18188.23 81.47 52737.18 88888.00 2006-11-15 14:09:43.903 319 18188.32 81.52 52737.21 88888.00 2006-11-15 14:09:44.403 319 18188.35 81.48 52737.18 88888.00 2006-11-15 14:09:44.903 319 18188.44 81.44 52737.26 88888.00 2006-11-15 14:09:45.403 319 18188.44 81.38 52737.17 88888.00 2006-11-15 14:09:45.903 319 18188.44 81.33 52737.11 88888.00 2006-11-15 14:09:46.403 319 18188.50 81.30 52737.13 88888.00 2006-11-15 14:09:46.903 319 18188.46 81.36 52737.01 88888.00 2006-11-15 14:09:47.403 319 18188.47 81.42 52737.11 88888.00 2006-11-15 14:09:47.903 319 18188.46 81.44 52737.07 88888.00 2006-11-15 14:09:48.403 319 18188.52 81.34 52737.08 88888.00 2006-11-15 14:09:48.903 319 18188.55 81.25 52737.11 88888.00 2006-11-15 14:09:49.403 319 18188.50 81.30 52737.16 88888.00 2006-11-15 14:09:49.903 319 18188.48 81.42 52737.18 88888.00 2006-11-15 14:09:50.403 319 18188.47 81.39 52737.18 88888.00 2006-11-15 14:09:50.903 319 18188.58 81.39 52737.20 88888.00 2006-11-15 14:09:51.403 319 18188.47 81.42 52737.08 88888.00 2006-11-15 14:09:51.903 319 18188.36 81.38 52737.12 88888.00 2006-11-15 14:09:52.403 319 18188.47 81.33 52737.13 88888.00 2006-11-15 14:09:52.903 319 18188.38 81.20 52737.07 88888.00 2006-11-15 14:09:53.403 319 18188.47 81.21 52737.13 88888.00 2006-11-15 14:09:53.903 319 18188.50 81.30 52737.19 88888.00 2006-11-15 14:09:54.403 319 18188.59 81.32 52737.05 88888.00 2006-11-15 14:09:54.903 319 18188.57 81.30 52736.99 88888.00 2006-11-15 14:09:55.403 319 18188.59 81.30 52737.21 88888.00 2006-11-15 14:09:55.903 319 18188.63 81.26 52737.16 88888.00 2006-11-15 14:09:56.403 319 18188.59 81.30 52737.11 88888.00 2006-11-15 14:09:56.903 319 18188.45 81.36 52737.10 88888.00 2006-11-15 14:09:57.403 319 18188.45 81.36 52737.00 88888.00 2006-11-15 14:09:57.903 319 18188.41 81.22 52737.10 88888.00 2006-11-15 14:09:58.403 319 18188.56 81.29 52737.17 88888.00 2006-11-15 14:09:58.903 319 18188.66 81.22 52737.07 88888.00 2006-11-15 14:09:59.403 319 18188.66 81.12 52736.93 88888.00 2006-11-15 14:09:59.903 319 18188.59 81.11 52736.88 88888.00 2006-11-15 14:10:00.403 319 18188.28 81.16 52736.85 88888.00 2006-11-15 14:10:00.903 319 18188.26 81.20 52736.94 88888.00 2006-11-15 14:10:01.403 319 18188.26 81.18 52737.03 88888.00 2006-11-15 14:10:01.903 319 18188.20 81.18 52737.05 88888.00 2006-11-15 14:10:02.403 319 18188.27 81.17 52737.06 88888.00 2006-11-15 14:10:02.903 319 18188.26 81.17 52737.01 88888.00 2006-11-15 14:10:03.403 319 18188.28 81.15 52737.05 88888.00 2006-11-15 14:10:03.903 319 18188.30 81.16 52737.09 88888.00 2006-11-15 14:10:04.403 319 18188.16 81.17 52737.00 88888.00 2006-11-15 14:10:04.903 319 18188.04 81.15 52736.94 88888.00 2006-11-15 14:10:05.403 319 18188.04 81.13 52736.95 88888.00 2006-11-15 14:10:05.903 319 18188.28 81.11 52736.98 88888.00 2006-11-15 14:10:06.403 319 18188.18 81.03 52737.06 88888.00 2006-11-15 14:10:06.903 319 18188.15 81.10 52737.01 88888.00 2006-11-15 14:10:07.403 319 18188.40 81.18 52736.86 88888.00 2006-11-15 14:10:07.903 319 18188.49 81.09 52736.87 88888.00 2006-11-15 14:10:08.403 319 18188.49 81.11 52736.89 88888.00 2006-11-15 14:10:08.903 319 18188.56 81.10 52736.84 88888.00 2006-11-15 14:10:09.403 319 18188.43 81.20 52736.85 88888.00 2006-11-15 14:10:09.903 319 18188.25 81.23 52736.87 88888.00 2006-11-15 14:10:10.403 319 18188.15 81.23 52736.93 88888.00 2006-11-15 14:10:10.903 319 18188.25 81.26 52736.92 88888.00 2006-11-15 14:10:11.403 319 18188.33 81.29 52736.87 88888.00 2006-11-15 14:10:11.903 319 18188.37 81.18 52736.90 88888.00 2006-11-15 14:10:12.403 319 18188.27 81.12 52736.87 88888.00 2006-11-15 14:10:12.903 319 18188.13 81.13 52736.94 88888.00 2006-11-15 14:10:13.403 319 18188.13 81.17 52736.94 88888.00 2006-11-15 14:10:13.903 319 18188.24 81.17 52736.94 88888.00 2006-11-15 14:10:14.403 319 18188.26 81.25 52736.95 88888.00 2006-11-15 14:10:14.903 319 18188.32 81.35 52737.01 88888.00 2006-11-15 14:10:15.403 319 18188.36 81.33 52736.97 88888.00 2006-11-15 14:10:15.903 319 18188.36 81.41 52737.00 88888.00 2006-11-15 14:10:16.403 319 18188.40 81.30 52736.99 88888.00 2006-11-15 14:10:16.903 319 18188.40 81.38 52737.09 88888.00 2006-11-15 14:10:17.403 319 18188.41 81.34 52737.22 88888.00 2006-11-15 14:10:17.903 319 18188.39 81.31 52737.28 88888.00 2006-11-15 14:10:18.403 319 18188.32 81.34 52737.21 88888.00 2006-11-15 14:10:18.903 319 18188.24 81.34 52737.27 88888.00 2006-11-15 14:10:19.403 319 18188.14 81.31 52737.16 88888.00 2006-11-15 14:10:19.903 319 18188.23 81.28 52737.07 88888.00 2006-11-15 14:10:20.403 319 18188.22 81.28 52737.06 88888.00 2006-11-15 14:10:20.903 319 18188.16 81.28 52737.07 88888.00 2006-11-15 14:10:21.403 319 18188.19 81.29 52737.03 88888.00 2006-11-15 14:10:21.903 319 18188.12 81.33 52737.01 88888.00 2006-11-15 14:10:22.403 319 18188.04 81.36 52737.01 88888.00 2006-11-15 14:10:22.903 319 18188.05 81.34 52737.01 88888.00 2006-11-15 14:10:23.403 319 18188.29 81.33 52736.96 88888.00 2006-11-15 14:10:23.903 319 18188.15 81.34 52736.98 88888.00 2006-11-15 14:10:24.403 319 18188.01 81.38 52737.03 88888.00 2006-11-15 14:10:24.903 319 18187.93 81.30 52737.04 88888.00 2006-11-15 14:10:25.403 319 18187.96 81.28 52737.06 88888.00 2006-11-15 14:10:25.903 319 18187.89 81.29 52737.01 88888.00 2006-11-15 14:10:26.403 319 18187.73 81.35 52737.13 88888.00 2006-11-15 14:10:26.903 319 18187.72 81.40 52737.12 88888.00 2006-11-15 14:10:27.403 319 18187.80 81.37 52737.19 88888.00 2006-11-15 14:10:27.903 319 18187.78 81.25 52737.28 88888.00 2006-11-15 14:10:28.403 319 18187.75 81.28 52737.24 88888.00 2006-11-15 14:10:28.903 319 18187.91 81.30 52737.20 88888.00 2006-11-15 14:10:29.403 319 18187.94 81.23 52737.20 88888.00 2006-11-15 14:10:29.903 319 18187.86 81.20 52737.23 88888.00 2006-11-15 14:10:30.403 319 18187.85 81.22 52737.13 88888.00 2006-11-15 14:10:30.903 319 18187.90 81.29 52737.18 88888.00 2006-11-15 14:10:31.403 319 18187.82 81.25 52737.17 88888.00 2006-11-15 14:10:31.903 319 18187.81 81.15 52737.08 88888.00 2006-11-15 14:10:32.403 319 18187.86 81.21 52737.09 88888.00 2006-11-15 14:10:32.903 319 18187.74 81.32 52737.16 88888.00 2006-11-15 14:10:33.403 319 18187.81 81.29 52737.19 88888.00 2006-11-15 14:10:33.903 319 18187.83 81.21 52737.24 88888.00 2006-11-15 14:10:34.403 319 18187.82 81.21 52737.31 88888.00 2006-11-15 14:10:34.903 319 18187.80 81.23 52737.39 88888.00 2006-11-15 14:10:35.403 319 18187.91 81.17 52737.34 88888.00 2006-11-15 14:10:35.903 319 18188.08 81.19 52737.27 88888.00 2006-11-15 14:10:36.403 319 18188.24 81.15 52737.21 88888.00 2006-11-15 14:10:36.903 319 18188.30 81.11 52737.24 88888.00 2006-11-15 14:10:37.403 319 18188.20 81.17 52737.13 88888.00 2006-11-15 14:10:37.903 319 18188.17 81.25 52737.10 88888.00 2006-11-15 14:10:38.403 319 18188.25 81.21 52737.12 88888.00 2006-11-15 14:10:38.903 319 18188.26 81.26 52737.11 88888.00 2006-11-15 14:10:39.403 319 18188.20 81.22 52737.03 88888.00 2006-11-15 14:10:39.903 319 18188.29 81.21 52737.15 88888.00 2006-11-15 14:10:40.403 319 18188.28 81.24 52737.10 88888.00 2006-11-15 14:10:40.903 319 18188.19 81.29 52737.01 88888.00 2006-11-15 14:10:41.403 319 18188.18 81.26 52737.05 88888.00 2006-11-15 14:10:41.903 319 18188.15 81.23 52737.13 88888.00 2006-11-15 14:10:42.403 319 18187.97 81.14 52737.26 88888.00 2006-11-15 14:10:42.903 319 18187.93 81.17 52737.28 88888.00 2006-11-15 14:10:43.403 319 18187.93 81.20 52737.16 88888.00 2006-11-15 14:10:43.903 319 18188.04 81.22 52737.19 88888.00 2006-11-15 14:10:44.403 319 18187.98 81.24 52737.20 88888.00 2006-11-15 14:10:44.903 319 18187.95 81.25 52737.15 88888.00 2006-11-15 14:10:45.403 319 18187.86 81.20 52737.16 88888.00 2006-11-15 14:10:45.903 319 18187.90 81.15 52737.18 88888.00 2006-11-15 14:10:46.403 319 18187.85 81.39 52737.21 88888.00 2006-11-15 14:10:46.903 319 18187.74 81.25 52737.20 88888.00 2006-11-15 14:10:47.403 319 18187.74 81.19 52737.16 88888.00 2006-11-15 14:10:47.903 319 18187.89 81.30 52737.15 88888.00 2006-11-15 14:10:48.403 319 18188.01 81.38 52737.11 88888.00 2006-11-15 14:10:48.903 319 18188.04 81.37 52737.21 88888.00 2006-11-15 14:10:49.403 319 18187.91 81.31 52737.15 88888.00 2006-11-15 14:10:49.903 319 18187.85 81.28 52737.10 88888.00 2006-11-15 14:10:50.403 319 18187.78 81.36 52737.10 88888.00 2006-11-15 14:10:50.903 319 18187.70 81.39 52737.05 88888.00 2006-11-15 14:10:51.403 319 18187.75 81.36 52737.16 88888.00 2006-11-15 14:10:51.903 319 18187.74 81.37 52737.03 88888.00 2006-11-15 14:10:52.403 319 18187.70 81.34 52736.96 88888.00 2006-11-15 14:10:52.903 319 18187.89 81.21 52736.97 88888.00 2006-11-15 14:10:53.403 319 18187.92 81.15 52736.95 88888.00 2006-11-15 14:10:53.903 319 18187.89 81.20 52736.90 88888.00 2006-11-15 14:10:54.403 319 18187.84 81.10 52736.99 88888.00 2006-11-15 14:10:54.903 319 18187.90 81.17 52737.05 88888.00 2006-11-15 14:10:55.403 319 18187.96 81.21 52737.00 88888.00 2006-11-15 14:10:55.903 319 18188.12 81.26 52736.99 88888.00 2006-11-15 14:10:56.403 319 18188.13 81.33 52737.15 88888.00 2006-11-15 14:10:56.903 319 18187.90 81.38 52737.13 88888.00 2006-11-15 14:10:57.403 319 18187.86 81.30 52737.18 88888.00 2006-11-15 14:10:57.903 319 18187.95 81.25 52737.11 88888.00 2006-11-15 14:10:58.403 319 18187.96 81.29 52737.06 88888.00 2006-11-15 14:10:58.903 319 18187.94 81.30 52737.04 88888.00 2006-11-15 14:10:59.403 319 18187.98 81.36 52736.98 88888.00 2006-11-15 14:10:59.903 319 18188.18 81.39 52737.03 88888.00 2006-11-15 14:11:00.403 319 18188.07 81.38 52736.99 88888.00 2006-11-15 14:11:00.903 319 18188.09 81.43 52737.09 88888.00 2006-11-15 14:11:01.403 319 18188.28 81.44 52737.10 88888.00 2006-11-15 14:11:01.903 319 18188.32 81.46 52737.04 88888.00 2006-11-15 14:11:02.403 319 18188.34 81.48 52736.98 88888.00 2006-11-15 14:11:02.903 319 18188.35 81.52 52737.10 88888.00 2006-11-15 14:11:03.403 319 18188.24 81.51 52737.06 88888.00 2006-11-15 14:11:03.903 319 18188.32 81.42 52737.16 88888.00 2006-11-15 14:11:04.403 319 18188.40 81.49 52737.15 88888.00 2006-11-15 14:11:04.903 319 18188.37 81.51 52737.15 88888.00 2006-11-15 14:11:05.403 319 18188.29 81.55 52737.17 88888.00 2006-11-15 14:11:05.903 319 18188.41 81.64 52737.17 88888.00 2006-11-15 14:11:06.403 319 18188.43 81.64 52737.12 88888.00 2006-11-15 14:11:06.903 319 18188.30 81.58 52737.18 88888.00 2006-11-15 14:11:07.403 319 18188.40 81.51 52737.16 88888.00 2006-11-15 14:11:07.903 319 18188.33 81.58 52737.12 88888.00 2006-11-15 14:11:08.403 319 18188.12 81.56 52737.11 88888.00 2006-11-15 14:11:08.903 319 18188.03 81.54 52737.19 88888.00 2006-11-15 14:11:09.403 319 18188.14 81.50 52737.08 88888.00 2006-11-15 14:11:09.903 319 18188.20 81.46 52737.12 88888.00 2006-11-15 14:11:10.403 319 18188.26 81.46 52737.17 88888.00 2006-11-15 14:11:10.903 319 18188.17 81.47 52737.16 88888.00 2006-11-15 14:11:11.403 319 18188.28 81.46 52737.19 88888.00 2006-11-15 14:11:11.903 319 18188.30 81.45 52737.15 88888.00 2006-11-15 14:11:12.403 319 18188.14 81.41 52737.19 88888.00 2006-11-15 14:11:12.903 319 18187.96 81.34 52737.19 88888.00 2006-11-15 14:11:13.403 319 18187.87 81.34 52737.11 88888.00 2006-11-15 14:11:13.903 319 18187.92 81.44 52737.10 88888.00 2006-11-15 14:11:14.403 319 18187.91 81.49 52737.04 88888.00 2006-11-15 14:11:14.903 319 18187.97 81.47 52737.00 88888.00 2006-11-15 14:11:15.403 319 18187.82 81.54 52737.12 88888.00 2006-11-15 14:11:15.903 319 18187.72 81.55 52737.32 88888.00 2006-11-15 14:11:16.403 319 18187.73 81.46 52737.34 88888.00 2006-11-15 14:11:16.903 319 18187.82 81.45 52737.27 88888.00 2006-11-15 14:11:17.403 319 18187.97 81.49 52737.26 88888.00 2006-11-15 14:11:17.903 319 18187.98 81.61 52737.22 88888.00 2006-11-15 14:11:18.403 319 18188.01 81.55 52737.21 88888.00 2006-11-15 14:11:18.903 319 18188.01 81.57 52737.19 88888.00 2006-11-15 14:11:19.403 319 18188.08 81.62 52737.17 88888.00 2006-11-15 14:11:19.903 319 18188.03 81.55 52737.18 88888.00 2006-11-15 14:11:20.403 319 18187.98 81.61 52737.06 88888.00 2006-11-15 14:11:20.903 319 18188.02 81.59 52737.12 88888.00 2006-11-15 14:11:21.403 319 18187.95 81.63 52737.16 88888.00 2006-11-15 14:11:21.903 319 18188.01 81.64 52737.18 88888.00 2006-11-15 14:11:22.403 319 18188.04 81.66 52737.17 88888.00 2006-11-15 14:11:22.903 319 18188.12 81.61 52737.10 88888.00 2006-11-15 14:11:23.403 319 18188.22 81.56 52737.07 88888.00 2006-11-15 14:11:23.903 319 18188.13 81.65 52737.05 88888.00 2006-11-15 14:11:24.403 319 18187.93 81.58 52736.95 88888.00 2006-11-15 14:11:24.903 319 18187.94 81.53 52736.95 88888.00 2006-11-15 14:11:25.403 319 18187.90 81.50 52737.00 88888.00 2006-11-15 14:11:25.903 319 18187.96 81.48 52737.05 88888.00 2006-11-15 14:11:26.403 319 18187.92 81.46 52737.10 88888.00 2006-11-15 14:11:26.903 319 18187.84 81.46 52737.10 88888.00 2006-11-15 14:11:27.403 319 18187.78 81.53 52737.08 88888.00 2006-11-15 14:11:27.903 319 18187.73 81.58 52737.10 88888.00 2006-11-15 14:11:28.403 319 18187.71 81.67 52737.18 88888.00 2006-11-15 14:11:28.903 319 18187.56 81.62 52737.18 88888.00 2006-11-15 14:11:29.403 319 18187.71 81.67 52737.19 88888.00 2006-11-15 14:11:29.903 319 18187.95 81.73 52737.13 88888.00 2006-11-15 14:11:30.400 319 18188.00 81.81 52737.17 88888.00 2006-11-15 14:11:30.900 319 18188.02 81.78 52737.15 88888.00 2006-11-15 14:11:31.400 319 18187.90 81.70 52737.13 88888.00 2006-11-15 14:11:31.900 319 18187.97 81.71 52737.19 88888.00 2006-11-15 14:11:32.400 319 18188.04 81.70 52737.09 88888.00 2006-11-15 14:11:32.900 319 18187.78 81.73 52736.95 88888.00 2006-11-15 14:11:33.400 319 18187.74 81.77 52736.99 88888.00 2006-11-15 14:11:33.900 319 18187.65 81.81 52737.01 88888.00 2006-11-15 14:11:34.400 319 18187.61 81.74 52737.01 88888.00 2006-11-15 14:11:34.900 319 18187.62 81.67 52737.05 88888.00 2006-11-15 14:11:35.400 319 18187.61 81.67 52737.08 88888.00 2006-11-15 14:11:35.900 319 18187.53 81.66 52737.04 88888.00 2006-11-15 14:11:36.400 319 18187.47 81.65 52737.10 88888.00 2006-11-15 14:11:36.900 319 18187.46 81.65 52737.11 88888.00 2006-11-15 14:11:37.400 319 18187.58 81.64 52737.18 88888.00 2006-11-15 14:11:37.900 319 18187.62 81.54 52737.09 88888.00 2006-11-15 14:11:38.400 319 18187.64 81.61 52737.04 88888.00 2006-11-15 14:11:38.900 319 18187.70 81.62 52737.01 88888.00 2006-11-15 14:11:39.400 319 18187.62 81.55 52737.15 88888.00 2006-11-15 14:11:39.900 319 18187.41 81.59 52737.23 88888.00 2006-11-15 14:11:40.400 319 18187.49 81.55 52737.27 88888.00 2006-11-15 14:11:40.900 319 18187.57 81.57 52737.30 88888.00 2006-11-15 14:11:41.400 319 18187.48 81.66 52737.26 88888.00 2006-11-15 14:11:41.900 319 18187.43 81.58 52737.22 88888.00 2006-11-15 14:11:42.400 319 18187.52 81.56 52737.16 88888.00 2006-11-15 14:11:42.900 319 18187.50 81.70 52737.16 88888.00 2006-11-15 14:11:43.400 319 18187.42 81.72 52737.15 88888.00 2006-11-15 14:11:43.900 319 18187.33 81.71 52737.07 88888.00 2006-11-15 14:11:44.400 319 18187.26 81.71 52737.12 88888.00 2006-11-15 14:11:44.900 319 18187.32 81.64 52737.09 88888.00 2006-11-15 14:11:45.400 319 18187.38 81.76 52737.09 88888.00 2006-11-15 14:11:45.900 319 18187.47 81.78 52737.20 88888.00 2006-11-15 14:11:46.400 319 18187.38 81.74 52737.10 88888.00 2006-11-15 14:11:46.900 319 18187.37 81.72 52736.99 88888.00 2006-11-15 14:11:47.400 319 18187.42 81.67 52737.05 88888.00 2006-11-15 14:11:47.900 319 18187.46 81.71 52737.13 88888.00 2006-11-15 14:11:48.400 319 18187.32 81.73 52737.10 88888.00 2006-11-15 14:11:48.900 319 18187.39 81.74 52737.10 88888.00 2006-11-15 14:11:49.400 319 18187.32 81.72 52737.05 88888.00 2006-11-15 14:11:49.900 319 18187.38 81.76 52737.18 88888.00 2006-11-15 14:11:50.400 319 18187.47 81.81 52737.19 88888.00 2006-11-15 14:11:50.900 319 18187.43 81.84 52737.28 88888.00 2006-11-15 14:11:51.400 319 18187.53 81.85 52737.23 88888.00 2006-11-15 14:11:51.900 319 18187.71 81.81 52737.19 88888.00 2006-11-15 14:11:52.400 319 18187.59 81.80 52737.18 88888.00 2006-11-15 14:11:52.900 319 18187.39 81.83 52737.28 88888.00 2006-11-15 14:11:53.400 319 18187.29 81.84 52737.23 88888.00 2006-11-15 14:11:53.900 319 18187.30 81.83 52737.19 88888.00 2006-11-15 14:11:54.400 319 18187.32 81.86 52737.20 88888.00 2006-11-15 14:11:54.900 319 18187.44 81.84 52737.12 88888.00 2006-11-15 14:11:55.400 319 18187.50 81.83 52737.13 88888.00 2006-11-15 14:11:55.900 319 18187.50 81.85 52737.09 88888.00 2006-11-15 14:11:56.400 319 18187.43 81.82 52737.09 88888.00 2006-11-15 14:11:56.900 319 18187.44 81.79 52737.11 88888.00 2006-11-15 14:11:57.400 319 18187.49 81.75 52737.12 88888.00 2006-11-15 14:11:57.900 319 18187.53 81.79 52737.10 88888.00 2006-11-15 14:11:58.400 319 18187.50 81.82 52737.08 88888.00 2006-11-15 14:11:58.900 319 18187.44 81.70 52737.17 88888.00 2006-11-15 14:11:59.400 319 18187.56 81.62 52737.11 88888.00 2006-11-15 14:11:59.900 319 18187.57 81.85 52737.03 88888.00 2006-11-15 14:12:00.400 319 18187.60 81.75 52736.97 88888.00 2006-11-15 14:12:00.900 319 18187.59 81.66 52737.01 88888.00 2006-11-15 14:12:01.400 319 18187.72 81.58 52736.99 88888.00 2006-11-15 14:12:01.900 319 18187.69 81.61 52736.88 88888.00 2006-11-15 14:12:02.400 319 18187.52 81.62 52736.90 88888.00 2006-11-15 14:12:02.900 319 18187.61 81.50 52736.96 88888.00 2006-11-15 14:12:03.400 319 18187.73 81.45 52736.98 88888.00 2006-11-15 14:12:03.900 319 18187.76 81.45 52737.00 88888.00 2006-11-15 14:12:04.400 319 18187.64 81.44 52736.94 88888.00 2006-11-15 14:12:04.900 319 18187.71 81.49 52736.99 88888.00 2006-11-15 14:12:05.400 319 18187.69 81.50 52737.08 88888.00 2006-11-15 14:12:05.900 319 18187.71 81.50 52736.98 88888.00 2006-11-15 14:12:06.400 319 18187.63 81.49 52736.98 88888.00 2006-11-15 14:12:06.900 319 18187.70 81.35 52737.07 88888.00 2006-11-15 14:12:07.400 319 18187.74 81.40 52736.98 88888.00 2006-11-15 14:12:07.900 319 18187.74 81.48 52737.06 88888.00 2006-11-15 14:12:08.400 319 18187.78 81.48 52736.97 88888.00 2006-11-15 14:12:08.900 319 18187.64 81.50 52736.90 88888.00 2006-11-15 14:12:09.400 319 18187.56 81.42 52736.90 88888.00 2006-11-15 14:12:09.900 319 18187.57 81.52 52736.95 88888.00 2006-11-15 14:12:10.400 319 18187.53 81.55 52736.96 88888.00 2006-11-15 14:12:10.900 319 18187.46 81.59 52736.93 88888.00 2006-11-15 14:12:11.400 319 18187.64 81.57 52736.94 88888.00 2006-11-15 14:12:11.900 319 18187.62 81.61 52736.96 88888.00 2006-11-15 14:12:12.400 319 18187.51 81.62 52737.01 88888.00 2006-11-15 14:12:12.900 319 18187.40 81.65 52737.05 88888.00 2006-11-15 14:12:13.400 319 18187.51 81.57 52736.92 88888.00 2006-11-15 14:12:13.900 319 18187.51 81.51 52736.84 88888.00 2006-11-15 14:12:14.400 319 18187.56 81.61 52736.96 88888.00 2006-11-15 14:12:14.900 319 18187.73 81.59 52737.00 88888.00 2006-11-15 14:12:15.400 319 18187.73 81.53 52737.10 88888.00 2006-11-15 14:12:15.900 319 18187.82 81.53 52737.07 88888.00 2006-11-15 14:12:16.400 319 18187.89 81.52 52737.05 88888.00 2006-11-15 14:12:16.900 319 18187.62 81.52 52737.16 88888.00 2006-11-15 14:12:17.400 319 18187.46 81.51 52737.10 88888.00 2006-11-15 14:12:17.900 319 18187.47 81.55 52737.13 88888.00 2006-11-15 14:12:18.400 319 18187.49 81.58 52737.13 88888.00 2006-11-15 14:12:18.900 319 18187.42 81.63 52737.16 88888.00 2006-11-15 14:12:19.400 319 18187.41 81.70 52737.21 88888.00 2006-11-15 14:12:19.900 319 18187.49 81.63 52737.31 88888.00 2006-11-15 14:12:20.400 319 18187.50 81.67 52737.29 88888.00 2006-11-15 14:12:20.900 319 18187.50 81.67 52737.16 88888.00 2006-11-15 14:12:21.400 319 18187.48 81.69 52737.09 88888.00 2006-11-15 14:12:21.900 319 18187.48 81.72 52737.13 88888.00 2006-11-15 14:12:22.400 319 18187.53 81.79 52737.35 88888.00 2006-11-15 14:12:22.900 319 18187.50 81.75 52737.23 88888.00 2006-11-15 14:12:23.400 319 18187.50 81.83 52737.18 88888.00 2006-11-15 14:12:23.900 319 18187.50 81.77 52737.12 88888.00 2006-11-15 14:12:24.400 319 18187.50 81.74 52737.05 88888.00 2006-11-15 14:12:24.900 319 18187.57 81.70 52737.06 88888.00 2006-11-15 14:12:25.400 319 18187.60 81.70 52737.11 88888.00 2006-11-15 14:12:25.900 319 18187.61 81.69 52737.20 88888.00 2006-11-15 14:12:26.400 319 18187.73 81.67 52737.12 88888.00 2006-11-15 14:12:26.900 319 18187.72 81.64 52737.03 88888.00 2006-11-15 14:12:27.400 319 18187.62 81.68 52737.09 88888.00 2006-11-15 14:12:27.900 319 18187.35 81.71 52737.13 88888.00 2006-11-15 14:12:28.400 319 18187.46 81.67 52737.11 88888.00 2006-11-15 14:12:28.900 319 18187.62 81.72 52737.18 88888.00 2006-11-15 14:12:29.400 319 18187.71 81.74 52737.12 88888.00 2006-11-15 14:12:29.900 319 18187.82 81.67 52736.99 88888.00 2006-11-15 14:12:30.400 319 18187.86 81.72 52736.95 88888.00 2006-11-15 14:12:30.900 319 18187.82 81.78 52737.05 88888.00 2006-11-15 14:12:31.400 319 18187.75 81.77 52737.09 88888.00 2006-11-15 14:12:31.900 319 18187.65 81.67 52737.10 88888.00 2006-11-15 14:12:32.400 319 18187.65 81.71 52737.13 88888.00 2006-11-15 14:12:32.900 319 18187.65 81.80 52737.04 88888.00 2006-11-15 14:12:33.400 319 18187.62 81.72 52736.90 88888.00 2006-11-15 14:12:33.900 319 18187.72 81.70 52736.88 88888.00 2006-11-15 14:12:34.400 319 18187.73 81.78 52736.96 88888.00 2006-11-15 14:12:34.900 319 18187.75 81.81 52736.90 88888.00 2006-11-15 14:12:35.400 319 18187.80 81.75 52736.85 88888.00 2006-11-15 14:12:35.900 319 18187.76 81.76 52736.89 88888.00 2006-11-15 14:12:36.400 319 18187.85 81.75 52736.98 88888.00 2006-11-15 14:12:36.900 319 18187.82 81.65 52736.87 88888.00 2006-11-15 14:12:37.400 319 18187.83 81.54 52736.83 88888.00 2006-11-15 14:12:37.900 319 18187.76 81.56 52736.81 88888.00 2006-11-15 14:12:38.400 319 18187.78 81.63 52736.82 88888.00 2006-11-15 14:12:38.900 319 18187.81 81.59 52736.92 88888.00 2006-11-15 14:12:39.400 319 18187.82 81.56 52736.90 88888.00 2006-11-15 14:12:39.900 319 18187.89 81.54 52736.93 88888.00 2006-11-15 14:12:40.400 319 18187.92 81.50 52736.99 88888.00 2006-11-15 14:12:40.900 319 18187.82 81.53 52736.97 88888.00 2006-11-15 14:12:41.400 319 18187.86 81.54 52736.89 88888.00 2006-11-15 14:12:41.900 319 18187.90 81.61 52736.95 88888.00 2006-11-15 14:12:42.400 319 18187.96 81.59 52737.00 88888.00 2006-11-15 14:12:42.900 319 18187.90 81.57 52737.03 88888.00 2006-11-15 14:12:43.400 319 18187.83 81.50 52736.88 88888.00 2006-11-15 14:12:43.900 319 18187.74 81.51 52736.89 88888.00 2006-11-15 14:12:44.400 319 18187.67 81.52 52736.92 88888.00 2006-11-15 14:12:44.900 319 18187.68 81.47 52736.95 88888.00 2006-11-15 14:12:45.400 319 18187.63 81.46 52736.88 88888.00 2006-11-15 14:12:45.900 319 18187.52 81.48 52736.85 88888.00 2006-11-15 14:12:46.400 319 18187.40 81.47 52736.95 88888.00 2006-11-15 14:12:46.900 319 18187.43 81.46 52736.90 88888.00 2006-11-15 14:12:47.400 319 18187.43 81.50 52736.96 88888.00 2006-11-15 14:12:47.900 319 18187.36 81.58 52737.05 88888.00 2006-11-15 14:12:48.400 319 18187.31 81.63 52737.12 88888.00 2006-11-15 14:12:48.900 319 18187.38 81.65 52737.11 88888.00 2006-11-15 14:12:49.400 319 18187.43 81.64 52737.10 88888.00 2006-11-15 14:12:49.900 319 18187.43 81.64 52737.15 88888.00 2006-11-15 14:12:50.400 319 18187.35 81.61 52737.16 88888.00 2006-11-15 14:12:50.900 319 18187.33 81.57 52737.20 88888.00 2006-11-15 14:12:51.400 319 18187.43 81.48 52737.16 88888.00 2006-11-15 14:12:51.900 319 18187.40 81.57 52737.17 88888.00 2006-11-15 14:12:52.400 319 18187.43 81.59 52737.18 88888.00 2006-11-15 14:12:52.900 319 18187.47 81.57 52737.32 88888.00 2006-11-15 14:12:53.400 319 18187.50 81.65 52737.26 88888.00 2006-11-15 14:12:53.900 319 18187.47 81.72 52737.26 88888.00 2006-11-15 14:12:54.400 319 18187.51 81.71 52737.22 88888.00 2006-11-15 14:12:54.900 319 18187.46 81.67 52737.08 88888.00 2006-11-15 14:12:55.400 319 18187.46 81.65 52736.96 88888.00 2006-11-15 14:12:55.900 319 18187.37 81.68 52736.99 88888.00 2006-11-15 14:12:56.400 319 18187.27 81.72 52737.07 88888.00 2006-11-15 14:12:56.900 319 18187.40 81.75 52737.09 88888.00 2006-11-15 14:12:57.400 319 18187.48 81.73 52737.10 88888.00 2006-11-15 14:12:57.900 319 18187.37 81.73 52737.08 88888.00 2006-11-15 14:12:58.400 319 18187.24 81.75 52736.99 88888.00 2006-11-15 14:12:58.900 319 18187.26 81.75 52736.94 88888.00 2006-11-15 14:12:59.400 319 18187.18 81.72 52736.93 88888.00 2006-11-15 14:12:59.900 319 18187.25 81.74 52736.98 88888.00 2006-11-15 14:13:00.400 319 18187.21 81.81 52737.03 88888.00 2006-11-15 14:13:00.900 319 18187.16 81.75 52736.98 88888.00 2006-11-15 14:13:01.400 319 18187.05 81.74 52736.88 88888.00 2006-11-15 14:13:01.900 319 18187.19 81.76 52736.85 88888.00 2006-11-15 14:13:02.400 319 18187.27 81.71 52736.83 88888.00 2006-11-15 14:13:02.900 319 18187.31 81.66 52736.76 88888.00 2006-11-15 14:13:03.400 319 18187.15 81.73 52736.87 88888.00 2006-11-15 14:13:03.900 319 18187.10 81.75 52736.87 88888.00 2006-11-15 14:13:04.400 319 18187.15 81.63 52736.90 88888.00 2006-11-15 14:13:04.900 319 18187.18 81.55 52736.99 88888.00 2006-11-15 14:13:05.400 319 18187.18 81.67 52736.90 88888.00 2006-11-15 14:13:05.900 319 18187.44 81.69 52736.92 88888.00 2006-11-15 14:13:06.400 319 18187.64 81.65 52736.85 88888.00 2006-11-15 14:13:06.900 319 18187.70 81.62 52736.88 88888.00 2006-11-15 14:13:07.400 319 18187.67 81.50 52736.90 88888.00 2006-11-15 14:13:07.900 319 18187.76 81.37 52736.84 88888.00 2006-11-15 14:13:08.400 319 18187.81 81.33 52736.71 88888.00 2006-11-15 14:13:08.900 319 18187.73 81.35 52736.69 88888.00 2006-11-15 14:13:09.400 319 18187.79 81.50 52736.70 88888.00 2006-11-15 14:13:09.900 319 18187.91 81.52 52736.77 88888.00 2006-11-15 14:13:10.400 319 18187.98 81.52 52736.92 88888.00 2006-11-15 14:13:10.900 319 18187.93 81.51 52736.87 88888.00 2006-11-15 14:13:11.400 319 18187.80 81.57 52736.88 88888.00 2006-11-15 14:13:11.900 319 18187.85 81.58 52736.87 88888.00 2006-11-15 14:13:12.400 319 18187.83 81.59 52736.75 88888.00 2006-11-15 14:13:12.900 319 18187.94 81.64 52736.85 88888.00 2006-11-15 14:13:13.400 319 18187.91 81.58 52736.93 88888.00 2006-11-15 14:13:13.900 319 18187.90 81.57 52736.85 88888.00 2006-11-15 14:13:14.400 319 18187.73 81.62 52736.81 88888.00 2006-11-15 14:13:14.900 319 18187.80 81.61 52736.88 88888.00 2006-11-15 14:13:15.400 319 18187.95 81.57 52736.81 88888.00 2006-11-15 14:13:15.900 319 18187.95 81.52 52736.80 88888.00 2006-11-15 14:13:16.400 319 18187.91 81.50 52736.84 88888.00 2006-11-15 14:13:16.900 319 18187.89 81.57 52736.92 88888.00 2006-11-15 14:13:17.400 319 18187.71 81.61 52736.97 88888.00 2006-11-15 14:13:17.900 319 18187.60 81.64 52737.07 88888.00 2006-11-15 14:13:18.400 319 18187.73 81.58 52737.04 88888.00 2006-11-15 14:13:18.900 319 18187.81 81.62 52736.98 88888.00 2006-11-15 14:13:19.400 319 18187.65 81.62 52736.92 88888.00 2006-11-15 14:13:19.900 319 18187.70 81.57 52736.95 88888.00 2006-11-15 14:13:20.400 319 18187.71 81.53 52737.03 88888.00 2006-11-15 14:13:20.900 319 18187.67 81.61 52737.09 88888.00 2006-11-15 14:13:21.400 319 18187.62 81.68 52736.96 88888.00 2006-11-15 14:13:21.900 319 18187.64 81.64 52736.94 88888.00 2006-11-15 14:13:22.400 319 18187.59 81.61 52736.93 88888.00 2006-11-15 14:13:22.900 319 18187.47 81.54 52736.95 88888.00 2006-11-15 14:13:23.400 319 18187.42 81.48 52736.96 88888.00 2006-11-15 14:13:23.900 319 18187.41 81.44 52736.86 88888.00 2006-11-15 14:13:24.400 319 18187.39 81.43 52736.94 88888.00 2006-11-15 14:13:24.900 319 18187.25 81.49 52737.07 88888.00 2006-11-15 14:13:25.400 319 18187.24 81.45 52737.11 88888.00 2006-11-15 14:13:25.900 319 18187.13 81.39 52737.07 88888.00 2006-11-15 14:13:26.400 319 18187.19 81.41 52736.97 88888.00 2006-11-15 14:13:26.900 319 18187.16 81.47 52736.88 88888.00 2006-11-15 14:13:27.400 319 18187.07 81.44 52736.78 88888.00 2006-11-15 14:13:27.900 319 18187.06 81.43 52736.85 88888.00 2006-11-15 14:13:28.400 319 18187.09 81.42 52736.87 88888.00 2006-11-15 14:13:28.900 319 18187.06 81.42 52736.89 88888.00 2006-11-15 14:13:29.400 319 18187.08 81.42 52736.87 88888.00 2006-11-15 14:13:29.900 319 18187.21 81.49 52736.85 88888.00 2006-11-15 14:13:30.400 319 18187.13 81.61 52736.93 88888.00 2006-11-15 14:13:30.900 319 18187.14 81.54 52736.95 88888.00 2006-11-15 14:13:31.400 319 18187.08 81.51 52736.96 88888.00 2006-11-15 14:13:31.900 319 18187.07 81.55 52737.11 88888.00 2006-11-15 14:13:32.400 319 18187.06 81.65 52737.08 88888.00 2006-11-15 14:13:32.900 319 18187.05 81.74 52737.01 88888.00 2006-11-15 14:13:33.400 319 18187.04 81.74 52736.93 88888.00 2006-11-15 14:13:33.900 319 18187.07 81.75 52736.93 88888.00 2006-11-15 14:13:34.400 319 18186.99 81.82 52736.93 88888.00 2006-11-15 14:13:34.900 319 18186.97 81.80 52736.88 88888.00 2006-11-15 14:13:35.400 319 18187.06 81.79 52736.88 88888.00 2006-11-15 14:13:35.900 319 18187.13 81.74 52736.84 88888.00 2006-11-15 14:13:36.400 319 18187.00 81.64 52736.80 88888.00 2006-11-15 14:13:36.900 319 18187.02 81.65 52736.85 88888.00 2006-11-15 14:13:37.400 319 18187.02 81.66 52736.86 88888.00 2006-11-15 14:13:37.900 319 18187.16 81.59 52736.95 88888.00 2006-11-15 14:13:38.400 319 18187.14 81.52 52736.97 88888.00 2006-11-15 14:13:38.900 319 18187.14 81.55 52736.94 88888.00 2006-11-15 14:13:39.400 319 18187.19 81.53 52736.90 88888.00 2006-11-15 14:13:39.900 319 18187.22 81.53 52736.90 88888.00 2006-11-15 14:13:40.400 319 18187.35 81.51 52736.84 88888.00 2006-11-15 14:13:40.900 319 18187.24 81.56 52736.78 88888.00 2006-11-15 14:13:41.400 319 18187.20 81.59 52736.77 88888.00 2006-11-15 14:13:41.900 319 18187.11 81.51 52736.65 88888.00 2006-11-15 14:13:42.400 319 18187.33 81.44 52736.51 88888.00 2006-11-15 14:13:42.900 319 18187.32 81.40 52736.57 88888.00 2006-11-15 14:13:43.400 319 18187.44 81.46 52736.82 88888.00 2006-11-15 14:13:43.900 319 18187.43 81.45 52736.84 88888.00 2006-11-15 14:13:44.400 319 18187.39 81.43 52736.76 88888.00 2006-11-15 14:13:44.900 319 18187.35 81.49 52736.84 88888.00 2006-11-15 14:13:45.400 319 18187.26 81.52 52736.82 88888.00 2006-11-15 14:13:45.900 319 18187.35 81.51 52736.81 88888.00 2006-11-15 14:13:46.400 319 18187.39 81.44 52736.76 88888.00 2006-11-15 14:13:46.900 319 18187.39 81.48 52736.78 88888.00 2006-11-15 14:13:47.400 319 18187.29 81.53 52736.75 88888.00 2006-11-15 14:13:47.900 319 18187.57 81.47 52736.73 88888.00 2006-11-15 14:13:48.400 319 18187.53 81.34 52736.80 88888.00 2006-11-15 14:13:48.900 319 18187.39 81.26 52736.86 88888.00 2006-11-15 14:13:49.400 319 18187.47 81.25 52736.90 88888.00 2006-11-15 14:13:49.900 319 18187.56 81.26 52736.88 88888.00 2006-11-15 14:13:50.400 319 18187.47 81.38 52736.80 88888.00 2006-11-15 14:13:50.900 319 18187.43 81.32 52736.83 88888.00 2006-11-15 14:13:51.400 319 18187.33 81.40 52736.85 88888.00 2006-11-15 14:13:51.900 319 18187.18 81.49 52736.85 88888.00 2006-11-15 14:13:52.400 319 18187.27 81.49 52736.78 88888.00 2006-11-15 14:13:52.900 319 18187.24 81.53 52736.77 88888.00 2006-11-15 14:13:53.400 319 18187.22 81.58 52736.90 88888.00 2006-11-15 14:13:53.900 319 18187.32 81.58 52736.76 88888.00 2006-11-15 14:13:54.400 319 18187.21 81.70 52736.82 88888.00 2006-11-15 14:13:54.900 319 18187.06 81.70 52736.90 88888.00 2006-11-15 14:13:55.400 319 18187.07 81.73 52736.84 88888.00 2006-11-15 14:13:55.900 319 18187.11 81.80 52736.73 88888.00 2006-11-15 14:13:56.400 319 18186.99 81.84 52736.75 88888.00 2006-11-15 14:13:56.900 319 18187.04 81.84 52736.83 88888.00 2006-11-15 14:13:57.400 319 18186.96 81.83 52736.86 88888.00 2006-11-15 14:13:57.900 319 18186.88 81.92 52736.81 88888.00 2006-11-15 14:13:58.400 319 18186.96 81.96 52736.89 88888.00 2006-11-15 14:13:58.900 319 18186.97 81.88 52736.85 88888.00 2006-11-15 14:13:59.400 319 18186.91 81.90 52736.86 88888.00 2006-11-15 14:13:59.900 319 18186.97 81.87 52736.89 88888.00 2006-11-15 14:14:00.400 319 18186.85 81.85 52736.92 88888.00 2006-11-15 14:14:00.900 319 18186.84 81.84 52736.90 88888.00 2006-11-15 14:14:01.400 319 18186.94 81.90 52736.78 88888.00 2006-11-15 14:14:01.900 319 18186.94 81.90 52736.72 88888.00 2006-11-15 14:14:02.400 319 18186.87 81.85 52736.69 88888.00 2006-11-15 14:14:02.900 319 18186.84 81.87 52736.69 88888.00 2006-11-15 14:14:03.400 319 18186.87 81.94 52736.70 88888.00 2006-11-15 14:14:03.900 319 18186.97 82.00 52736.83 88888.00 2006-11-15 14:14:04.400 319 18186.92 81.91 52736.84 88888.00 2006-11-15 14:14:04.900 319 18186.88 81.90 52736.82 88888.00 2006-11-15 14:14:05.400 319 18186.89 81.97 52736.84 88888.00 2006-11-15 14:14:05.900 319 18187.00 82.00 52736.82 88888.00 2006-11-15 14:14:06.400 319 18187.16 81.98 52736.95 88888.00 2006-11-15 14:14:06.900 319 18187.17 81.89 52736.96 88888.00 2006-11-15 14:14:07.400 319 18187.11 81.85 52736.96 88888.00 2006-11-15 14:14:07.900 319 18187.24 81.65 52736.86 88888.00 2006-11-15 14:14:08.400 319 18187.10 81.55 52736.77 88888.00 2006-11-15 14:14:08.900 319 18187.00 81.66 52736.69 88888.00 2006-11-15 14:14:09.400 319 18187.10 81.82 52736.64 88888.00 2006-11-15 14:14:09.900 319 18187.15 81.85 52736.68 88888.00 2006-11-15 14:14:10.400 319 18187.31 81.79 52736.69 88888.00 2006-11-15 14:14:10.900 319 18187.26 81.75 52736.72 88888.00 2006-11-15 14:14:11.400 319 18187.17 81.77 52736.72 88888.00 2006-11-15 14:14:11.900 319 18187.17 81.75 52736.61 88888.00 2006-11-15 14:14:12.400 319 18187.21 81.70 52736.49 88888.00 2006-11-15 14:14:12.900 319 18187.27 81.67 52736.54 88888.00 2006-11-15 14:14:13.400 319 18187.27 81.70 52736.57 88888.00 2006-11-15 14:14:13.900 319 18187.37 81.68 52736.53 88888.00 2006-11-15 14:14:14.400 319 18187.41 81.59 52736.55 88888.00 2006-11-15 14:14:14.900 319 18187.48 81.58 52736.53 88888.00 2006-11-15 14:14:15.400 319 18187.52 81.63 52736.54 88888.00 2006-11-15 14:14:15.900 319 18187.54 81.62 52736.60 88888.00 2006-11-15 14:14:16.400 319 18187.53 81.58 52736.62 88888.00 2006-11-15 14:14:16.900 319 18187.56 81.54 52736.65 88888.00 2006-11-15 14:14:17.400 319 18187.64 81.67 52736.82 88888.00 2006-11-15 14:14:17.900 319 18187.57 81.75 52736.84 88888.00 2006-11-15 14:14:18.400 319 18187.63 81.81 52736.73 88888.00 2006-11-15 14:14:18.900 319 18187.58 81.83 52736.78 88888.00 2006-11-15 14:14:19.400 319 18187.50 81.80 52736.69 88888.00 2006-11-15 14:14:19.900 319 18187.50 81.65 52736.59 88888.00 2006-11-15 14:14:20.400 319 18187.48 81.63 52736.71 88888.00 2006-11-15 14:14:20.900 319 18187.65 81.64 52736.81 88888.00 2006-11-15 14:14:21.400 319 18187.71 81.67 52736.85 88888.00 2006-11-15 14:14:21.900 319 18187.72 81.64 52736.89 88888.00 2006-11-15 14:14:22.400 319 18187.67 81.78 52736.90 88888.00 2006-11-15 14:14:22.900 319 18187.56 81.86 52736.88 88888.00 2006-11-15 14:14:23.400 319 18187.47 81.91 52736.86 88888.00 2006-11-15 14:14:23.900 319 18187.24 81.92 52736.88 88888.00 2006-11-15 14:14:24.400 319 18187.28 81.91 52736.81 88888.00 2006-11-15 14:14:24.900 319 18187.38 81.95 52736.90 88888.00 2006-11-15 14:14:25.400 319 18187.42 81.97 52736.92 88888.00 2006-11-15 14:14:25.900 319 18187.28 82.00 52736.85 88888.00 2006-11-15 14:14:26.400 319 18187.16 82.06 52736.81 88888.00 2006-11-15 14:14:26.900 319 18187.21 81.95 52736.89 88888.00 2006-11-15 14:14:27.400 319 18187.17 81.91 52737.00 88888.00 2006-11-15 14:14:27.900 319 18187.04 81.98 52737.00 88888.00 2006-11-15 14:14:28.400 319 18187.11 81.98 52736.96 88888.00 2006-11-15 14:14:28.900 319 18187.09 81.97 52737.04 88888.00 2006-11-15 14:14:29.400 319 18187.08 82.00 52736.97 88888.00 2006-11-15 14:14:29.900 319 18187.04 82.06 52736.93 88888.00 2006-11-15 14:14:30.400 319 18186.95 82.07 52736.93 88888.00 2006-11-15 14:14:30.900 319 18186.95 82.06 52736.92 88888.00 2006-11-15 14:14:31.400 319 18186.77 81.89 52736.92 88888.00 2006-11-15 14:14:31.900 319 18186.71 81.76 52736.92 88888.00 2006-11-15 14:14:32.400 319 18186.82 81.73 52736.89 88888.00 2006-11-15 14:14:32.900 319 18186.72 81.71 52736.88 88888.00 2006-11-15 14:14:33.400 319 18186.68 81.69 52736.90 88888.00 2006-11-15 14:14:33.900 319 18186.65 81.71 52736.94 88888.00 2006-11-15 14:14:34.400 319 18186.67 81.73 52736.90 88888.00 2006-11-15 14:14:34.900 319 18186.66 81.74 52736.84 88888.00 2006-11-15 14:14:35.400 319 18186.63 81.80 52736.84 88888.00 2006-11-15 14:14:35.900 319 18186.56 81.77 52736.73 88888.00 2006-11-15 14:14:36.400 319 18186.61 81.79 52736.68 88888.00 2006-11-15 14:14:36.900 319 18186.72 81.91 52736.62 88888.00 2006-11-15 14:14:37.400 319 18186.75 81.97 52736.64 88888.00 2006-11-15 14:14:37.900 319 18186.65 81.95 52736.59 88888.00 2006-11-15 14:14:38.400 319 18186.57 81.92 52736.54 88888.00 2006-11-15 14:14:38.900 319 18186.62 81.99 52736.63 88888.00 2006-11-15 14:14:39.400 319 18186.72 82.00 52736.64 88888.00 2006-11-15 14:14:39.900 319 18186.83 81.97 52736.59 88888.00 2006-11-15 14:14:40.400 319 18186.85 81.96 52736.34 88888.00 2006-11-15 14:14:40.900 319 18186.89 81.92 52736.46 88888.00 2006-11-15 14:14:41.400 319 18186.81 81.96 52736.54 88888.00 2006-11-15 14:14:41.900 319 18186.88 81.95 52736.58 88888.00 2006-11-15 14:14:42.400 319 18186.98 81.96 52736.47 88888.00 2006-11-15 14:14:42.900 319 18186.93 81.92 52736.42 88888.00 2006-11-15 14:14:43.400 319 18186.92 81.89 52736.40 88888.00 2006-11-15 14:14:43.900 319 18186.84 81.86 52736.51 88888.00 2006-11-15 14:14:44.400 319 18186.88 81.81 52736.48 88888.00 2006-11-15 14:14:44.900 319 18186.99 81.86 52736.46 88888.00 2006-11-15 14:14:45.400 319 18186.85 81.87 52736.58 88888.00 2006-11-15 14:14:45.900 319 18186.73 81.91 52736.61 88888.00 2006-11-15 14:14:46.400 319 18186.87 81.87 52736.54 88888.00 2006-11-15 14:14:46.900 319 18186.93 81.82 52736.54 88888.00 2006-11-15 14:14:47.400 319 18187.09 81.82 52736.48 88888.00 2006-11-15 14:14:47.900 319 18187.04 81.81 52736.49 88888.00 2006-11-15 14:14:48.400 319 18186.99 81.86 52736.54 88888.00 2006-11-15 14:14:48.900 319 18187.04 81.86 52736.72 88888.00 2006-11-15 14:14:49.400 319 18187.10 81.89 52736.69 88888.00 2006-11-15 14:14:49.900 319 18187.08 81.96 52736.71 88888.00 2006-11-15 14:14:50.400 319 18186.96 82.00 52736.65 88888.00 2006-11-15 14:14:50.900 319 18186.88 81.97 52736.68 88888.00 2006-11-15 14:14:51.400 319 18186.98 81.94 52736.69 88888.00 2006-11-15 14:14:51.900 319 18186.96 81.87 52736.64 88888.00 2006-11-15 14:14:52.400 319 18186.84 81.81 52736.71 88888.00 2006-11-15 14:14:52.900 319 18186.86 81.80 52736.77 88888.00 2006-11-15 14:14:53.400 319 18186.91 81.80 52736.76 88888.00 2006-11-15 14:14:53.900 319 18186.78 81.83 52736.71 88888.00 2006-11-15 14:14:54.400 319 18186.78 81.88 52736.72 88888.00 2006-11-15 14:14:54.900 319 18186.86 81.90 52736.89 88888.00 2006-11-15 14:14:55.400 319 18186.88 81.80 52736.83 88888.00 2006-11-15 14:14:55.900 319 18186.85 81.73 52736.62 88888.00 2006-11-15 14:14:56.400 319 18186.84 81.73 52736.65 88888.00 2006-11-15 14:14:56.900 319 18186.81 81.69 52736.72 88888.00 2006-11-15 14:14:57.400 319 18186.75 81.77 52736.87 88888.00 2006-11-15 14:14:57.900 319 18186.76 81.80 52736.90 88888.00 2006-11-15 14:14:58.400 319 18186.77 81.85 52736.74 88888.00 2006-11-15 14:14:58.900 319 18186.61 81.83 52736.66 88888.00 2006-11-15 14:14:59.400 319 18186.73 81.86 52736.77 88888.00 2006-11-15 14:14:59.900 319 18186.86 81.84 52736.89 88888.00 2006-11-15 14:15:00.400 319 18186.93 81.80 52736.84 88888.00 2006-11-15 14:15:00.900 319 18186.87 81.66 52736.86 88888.00 2006-11-15 14:15:01.400 319 18186.87 81.56 52736.85 88888.00 2006-11-15 14:15:01.900 319 18186.86 81.62 52736.84 88888.00 2006-11-15 14:15:02.400 319 18186.86 81.69 52736.89 88888.00 2006-11-15 14:15:02.900 319 18186.75 81.84 52737.01 88888.00 2006-11-15 14:15:03.400 319 18186.62 81.92 52737.00 88888.00 2006-11-15 14:15:03.900 319 18186.63 81.86 52736.98 88888.00 2006-11-15 14:15:04.400 319 18186.62 81.87 52736.95 88888.00 2006-11-15 14:15:04.900 319 18186.61 81.76 52736.92 88888.00 2006-11-15 14:15:05.400 319 18186.72 81.80 52736.87 88888.00 2006-11-15 14:15:05.900 319 18186.89 81.75 52736.89 88888.00 2006-11-15 14:15:06.400 319 18186.65 81.83 52736.85 88888.00 2006-11-15 14:15:06.900 319 18186.53 81.85 52736.95 88888.00 2006-11-15 14:15:07.400 319 18186.64 81.92 52736.99 88888.00 2006-11-15 14:15:07.900 319 18186.55 81.92 52736.93 88888.00 2006-11-15 14:15:08.400 319 18186.59 81.88 52736.84 88888.00 2006-11-15 14:15:08.900 319 18186.70 81.92 52736.85 88888.00 2006-11-15 14:15:09.400 319 18186.62 81.90 52736.85 88888.00 2006-11-15 14:15:09.900 319 18186.68 81.85 52736.86 88888.00 2006-11-15 14:15:10.400 319 18186.64 81.90 52736.89 88888.00 2006-11-15 14:15:10.900 319 18186.61 81.92 52736.90 88888.00 2006-11-15 14:15:11.400 319 18186.62 81.97 52736.90 88888.00 2006-11-15 14:15:11.900 319 18186.59 82.01 52736.96 88888.00 2006-11-15 14:15:12.400 319 18186.61 81.95 52736.89 88888.00 2006-11-15 14:15:12.900 319 18186.56 81.87 52736.94 88888.00 2006-11-15 14:15:13.400 319 18186.55 81.79 52736.99 88888.00 2006-11-15 14:15:13.900 319 18186.60 81.74 52737.06 88888.00 2006-11-15 14:15:14.400 319 18186.62 81.73 52736.95 88888.00 2006-11-15 14:15:14.900 319 18186.53 81.69 52736.82 88888.00 2006-11-15 14:15:15.400 319 18186.44 81.62 52736.89 88888.00 2006-11-15 14:15:15.900 319 18186.50 81.61 52736.90 88888.00 2006-11-15 14:15:16.400 319 18186.56 81.58 52736.83 88888.00 2006-11-15 14:15:16.900 319 18186.57 81.62 52736.80 88888.00 2006-11-15 14:15:17.400 319 18186.53 81.75 52736.73 88888.00 2006-11-15 14:15:17.900 319 18186.48 81.84 52736.71 88888.00 2006-11-15 14:15:18.400 319 18186.48 81.83 52736.66 88888.00 2006-11-15 14:15:18.900 319 18186.51 81.81 52736.65 88888.00 2006-11-15 14:15:19.400 319 18186.56 81.81 52736.63 88888.00 2006-11-15 14:15:19.900 319 18186.45 81.71 52736.52 88888.00 2006-11-15 14:15:20.400 319 18186.43 81.70 52736.55 88888.00 2006-11-15 14:15:20.900 319 18186.50 81.69 52736.70 88888.00 2006-11-15 14:15:21.400 319 18186.61 81.66 52736.71 88888.00 2006-11-15 14:15:21.900 319 18186.68 81.73 52736.68 88888.00 2006-11-15 14:15:22.400 319 18186.84 81.72 52736.62 88888.00 2006-11-15 14:15:22.900 319 18186.92 81.48 52736.52 88888.00 2006-11-15 14:15:23.400 319 18186.84 81.39 52736.59 88888.00 2006-11-15 14:15:23.900 319 18186.87 81.40 52736.66 88888.00 2006-11-15 14:15:24.400 319 18186.88 81.32 52736.58 88888.00 2006-11-15 14:15:24.900 319 18186.95 81.25 52736.48 88888.00 2006-11-15 14:15:25.400 319 18186.93 81.24 52736.47 88888.00 2006-11-15 14:15:25.900 319 18186.82 81.21 52736.40 88888.00 2006-11-15 14:15:26.400 319 18186.85 81.25 52736.45 88888.00 2006-11-15 14:15:26.900 319 18186.83 81.24 52736.59 88888.00 2006-11-15 14:15:27.400 319 18186.91 81.29 52736.69 88888.00 2006-11-15 14:15:27.900 319 18186.97 81.35 52736.78 88888.00 2006-11-15 14:15:28.400 319 18186.85 81.42 52736.73 88888.00 2006-11-15 14:15:28.900 319 18186.83 81.38 52736.68 88888.00 2006-11-15 14:15:29.400 319 18186.85 81.20 52736.70 88888.00 2006-11-15 14:15:29.900 319 18186.78 81.15 52736.68 88888.00 2006-11-15 14:15:30.400 319 18186.78 81.18 52736.72 88888.00 2006-11-15 14:15:30.900 319 18186.74 81.36 52736.62 88888.00 2006-11-15 14:15:31.400 319 18186.70 81.44 52736.71 88888.00 2006-11-15 14:15:31.900 319 18186.75 81.41 52736.80 88888.00 2006-11-15 14:15:32.400 319 18186.78 81.40 52736.76 88888.00 2006-11-15 14:15:32.900 319 18186.65 81.47 52736.81 88888.00 2006-11-15 14:15:33.400 319 18186.75 81.46 52736.74 88888.00 2006-11-15 14:15:33.900 319 18186.80 81.37 52736.71 88888.00 2006-11-15 14:15:34.400 319 18186.87 81.34 52736.73 88888.00 2006-11-15 14:15:34.900 319 18186.82 81.36 52736.73 88888.00 2006-11-15 14:15:35.400 319 18186.59 81.43 52736.81 88888.00 2006-11-15 14:15:35.900 319 18186.42 81.43 52736.85 88888.00 2006-11-15 14:15:36.400 319 18186.55 81.44 52736.88 88888.00 2006-11-15 14:15:36.900 319 18186.55 81.50 52736.90 88888.00 2006-11-15 14:15:37.400 319 18186.54 81.51 52736.82 88888.00 2006-11-15 14:15:37.900 319 18186.62 81.57 52736.82 88888.00 2006-11-15 14:15:38.400 319 18186.56 81.57 52736.78 88888.00 2006-11-15 14:15:38.900 319 18186.49 81.54 52736.84 88888.00 2006-11-15 14:15:39.400 319 18186.50 81.56 52736.84 88888.00 2006-11-15 14:15:39.900 319 18186.41 81.58 52736.77 88888.00 2006-11-15 14:15:40.400 319 18186.43 81.68 52736.78 88888.00 2006-11-15 14:15:40.900 319 18186.37 81.73 52736.75 88888.00 2006-11-15 14:15:41.400 319 18186.21 81.70 52736.77 88888.00 2006-11-15 14:15:41.900 319 18186.11 81.72 52736.75 88888.00 2006-11-15 14:15:42.400 319 18186.19 81.75 52736.77 88888.00 2006-11-15 14:15:42.900 319 18186.15 81.75 52736.74 88888.00 2006-11-15 14:15:43.400 319 18186.22 81.68 52736.71 88888.00 2006-11-15 14:15:43.900 319 18186.22 81.72 52736.69 88888.00 2006-11-15 14:15:44.400 319 18186.12 81.71 52736.76 88888.00 2006-11-15 14:15:44.900 319 18186.05 81.76 52736.86 88888.00 2006-11-15 14:15:45.400 319 18186.17 81.82 52736.76 88888.00 2006-11-15 14:15:45.900 319 18186.28 81.80 52736.66 88888.00 2006-11-15 14:15:46.400 319 18186.21 81.84 52736.63 88888.00 2006-11-15 14:15:46.900 319 18186.01 81.84 52736.76 88888.00 2006-11-15 14:15:47.400 319 18185.87 81.78 52736.72 88888.00 2006-11-15 14:15:47.900 319 18185.86 81.72 52736.75 88888.00 2006-11-15 14:15:48.400 319 18185.86 81.70 52736.80 88888.00 2006-11-15 14:15:48.900 319 18186.01 81.79 52736.85 88888.00 2006-11-15 14:15:49.400 319 18186.22 81.77 52736.82 88888.00 2006-11-15 14:15:49.900 319 18186.20 81.70 52736.80 88888.00 2006-11-15 14:15:50.400 319 18186.26 81.70 52736.82 88888.00 2006-11-15 14:15:50.900 319 18186.27 81.71 52736.78 88888.00 2006-11-15 14:15:51.400 319 18186.35 81.73 52736.75 88888.00 2006-11-15 14:15:51.900 319 18186.39 81.69 52736.77 88888.00 2006-11-15 14:15:52.400 319 18186.37 81.63 52736.74 88888.00 2006-11-15 14:15:52.900 319 18186.46 81.59 52736.72 88888.00 2006-11-15 14:15:53.400 319 18186.46 81.64 52736.73 88888.00 2006-11-15 14:15:53.900 319 18186.42 81.73 52736.84 88888.00 2006-11-15 14:15:54.400 319 18186.35 81.67 52736.76 88888.00 2006-11-15 14:15:54.900 319 18186.38 81.68 52736.66 88888.00 2006-11-15 14:15:55.400 319 18186.26 81.58 52736.55 88888.00 2006-11-15 14:15:55.900 319 18186.19 81.50 52736.53 88888.00 2006-11-15 14:15:56.400 319 18186.30 81.58 52736.51 88888.00 2006-11-15 14:15:56.900 319 18186.48 81.57 52736.42 88888.00 2006-11-15 14:15:57.400 319 18186.45 81.59 52736.39 88888.00 2006-11-15 14:15:57.900 319 18186.63 81.63 52736.37 88888.00 2006-11-15 14:15:58.400 319 18186.57 81.57 52736.31 88888.00 2006-11-15 14:15:58.900 319 18186.66 81.48 52736.30 88888.00 2006-11-15 14:15:59.400 319 18186.75 81.54 52736.28 88888.00 2006-11-15 14:15:59.900 319 18186.62 81.58 52736.34 88888.00 2006-11-15 14:16:00.400 319 18186.54 81.50 52736.34 88888.00 2006-11-15 14:16:00.900 319 18186.63 81.43 52736.31 88888.00 2006-11-15 14:16:01.400 319 18186.57 81.52 52736.29 88888.00 2006-11-15 14:16:01.900 319 18186.46 81.52 52736.28 88888.00 2006-11-15 14:16:02.400 319 18186.51 81.56 52736.37 88888.00 2006-11-15 14:16:02.900 319 18186.53 81.55 52736.40 88888.00 2006-11-15 14:16:03.400 319 18186.49 81.59 52736.39 88888.00 2006-11-15 14:16:03.900 319 18186.41 81.61 52736.47 88888.00 2006-11-15 14:16:04.400 319 18186.40 81.55 52736.49 88888.00 2006-11-15 14:16:04.900 319 18186.37 81.52 52736.47 88888.00 2006-11-15 14:16:05.400 319 18186.45 81.52 52736.58 88888.00 2006-11-15 14:16:05.900 319 18186.71 81.49 52736.58 88888.00 2006-11-15 14:16:06.400 319 18186.75 81.55 52736.49 88888.00 2006-11-15 14:16:06.900 319 18186.51 81.54 52736.51 88888.00 2006-11-15 14:16:07.400 319 18186.31 81.52 52736.49 88888.00 2006-11-15 14:16:07.900 319 18186.38 81.53 52736.41 88888.00 2006-11-15 14:16:08.400 319 18186.34 81.58 52736.49 88888.00 2006-11-15 14:16:08.900 319 18186.39 81.65 52736.54 88888.00 2006-11-15 14:16:09.400 319 18186.37 81.56 52736.60 88888.00 2006-11-15 14:16:09.900 319 18186.34 81.57 52736.52 88888.00 2006-11-15 14:16:10.400 319 18186.42 81.56 52736.53 88888.00 2006-11-15 14:16:10.900 319 18186.43 81.54 52736.65 88888.00 2006-11-15 14:16:11.400 319 18186.41 81.57 52736.74 88888.00 2006-11-15 14:16:11.900 319 18186.33 81.48 52736.84 88888.00 2006-11-15 14:16:12.400 319 18186.32 81.40 52736.85 88888.00 2006-11-15 14:16:12.900 319 18186.41 81.38 52736.92 88888.00 2006-11-15 14:16:13.400 319 18186.51 81.45 52737.03 88888.00 2006-11-15 14:16:13.900 319 18186.29 81.47 52737.01 88888.00 2006-11-15 14:16:14.400 319 18186.22 81.49 52737.12 88888.00 2006-11-15 14:16:14.900 319 18186.26 81.54 52737.04 88888.00 2006-11-15 14:16:15.400 319 18186.20 81.48 52736.96 88888.00 2006-11-15 14:16:15.900 319 18186.12 81.49 52737.04 88888.00 2006-11-15 14:16:16.400 319 18186.09 81.36 52737.12 88888.00 2006-11-15 14:16:16.900 319 18186.17 81.22 52737.05 88888.00 2006-11-15 14:16:17.400 319 18186.10 81.24 52736.98 88888.00 2006-11-15 14:16:17.900 319 18186.10 81.50 52737.06 88888.00 2006-11-15 14:16:18.400 319 18186.15 81.61 52737.08 88888.00 2006-11-15 14:16:18.900 319 18186.16 81.63 52737.16 88888.00 2006-11-15 14:16:19.400 319 18186.15 81.70 52737.11 88888.00 2006-11-15 14:16:19.900 319 18186.28 81.72 52737.00 88888.00 2006-11-15 14:16:20.400 319 18186.38 81.73 52737.08 88888.00 2006-11-15 14:16:20.900 319 18186.35 81.69 52737.10 88888.00 2006-11-15 14:16:21.400 319 18186.39 81.70 52737.15 88888.00 2006-11-15 14:16:21.900 319 18186.34 81.77 52737.08 88888.00 2006-11-15 14:16:22.400 319 18186.35 81.77 52737.09 88888.00 2006-11-15 14:16:22.900 319 18186.38 81.76 52737.16 88888.00 2006-11-15 14:16:23.400 319 18186.22 81.78 52737.00 88888.00 2006-11-15 14:16:23.900 319 18186.19 81.68 52736.93 88888.00 2006-11-15 14:16:24.400 319 18186.22 81.69 52737.00 88888.00 2006-11-15 14:16:24.900 319 18186.22 81.70 52737.07 88888.00 2006-11-15 14:16:25.400 319 18186.12 81.67 52736.96 88888.00 2006-11-15 14:16:25.900 319 18186.19 81.65 52736.97 88888.00 2006-11-15 14:16:26.400 319 18186.09 81.69 52736.93 88888.00 2006-11-15 14:16:26.900 319 18186.06 81.63 52736.84 88888.00 2006-11-15 14:16:27.400 319 18186.13 81.62 52736.83 88888.00 2006-11-15 14:16:27.900 319 18186.18 81.57 52736.85 88888.00 2006-11-15 14:16:28.400 319 18186.18 81.57 52736.75 88888.00 2006-11-15 14:16:28.900 319 18186.27 81.53 52736.86 88888.00 2006-11-15 14:16:29.400 319 18186.44 81.48 52736.92 88888.00 2006-11-15 14:16:29.900 319 18186.57 81.51 52736.84 88888.00 2006-11-15 14:16:30.400 319 18186.55 81.56 52736.78 88888.00 2006-11-15 14:16:30.900 319 18186.53 81.65 52736.95 88888.00 2006-11-15 14:16:31.400 319 18186.62 81.70 52736.93 88888.00 2006-11-15 14:16:31.900 319 18186.53 81.66 52736.96 88888.00 2006-11-15 14:16:32.400 319 18186.56 81.58 52737.05 88888.00 2006-11-15 14:16:32.900 319 18186.66 81.54 52737.08 88888.00 2006-11-15 14:16:33.400 319 18186.76 81.53 52737.04 88888.00 2006-11-15 14:16:33.900 319 18186.70 81.53 52736.98 88888.00 2006-11-15 14:16:34.400 319 18186.75 81.52 52736.96 88888.00 2006-11-15 14:16:34.900 319 18186.75 81.52 52736.92 88888.00 2006-11-15 14:16:35.400 319 18186.74 81.53 52736.88 88888.00 2006-11-15 14:16:35.900 319 18186.74 81.43 52736.82 88888.00 2006-11-15 14:16:36.400 319 18186.67 81.37 52736.75 88888.00 2006-11-15 14:16:36.900 319 18186.48 81.32 52736.85 88888.00 2006-11-15 14:16:37.400 319 18186.46 81.33 52736.99 88888.00 2006-11-15 14:16:37.900 319 18186.43 81.37 52736.99 88888.00 2006-11-15 14:16:38.400 319 18186.35 81.42 52736.94 88888.00 2006-11-15 14:16:38.900 319 18186.39 81.48 52736.85 88888.00 2006-11-15 14:16:39.400 319 18186.34 81.53 52736.83 88888.00 2006-11-15 14:16:39.900 319 18186.39 81.58 52736.87 88888.00 2006-11-15 14:16:40.400 319 18186.32 81.58 52736.94 88888.00 2006-11-15 14:16:40.900 319 18186.23 81.57 52737.01 88888.00 2006-11-15 14:16:41.400 319 18186.30 81.62 52736.99 88888.00 2006-11-15 14:16:41.900 319 18186.37 81.56 52736.86 88888.00 2006-11-15 14:16:42.400 319 18186.32 81.45 52736.87 88888.00 2006-11-15 14:16:42.900 319 18186.22 81.31 52736.87 88888.00 2006-11-15 14:16:43.400 319 18186.18 81.36 52737.04 88888.00 2006-11-15 14:16:43.900 319 18185.95 81.49 52737.05 88888.00 2006-11-15 14:16:44.400 319 18185.95 81.47 52737.06 88888.00 2006-11-15 14:16:44.900 319 18185.99 81.52 52737.05 88888.00 2006-11-15 14:16:45.400 319 18185.86 81.59 52737.09 88888.00 2006-11-15 14:16:45.900 319 18185.91 81.69 52737.10 88888.00 2006-11-15 14:16:46.400 319 18185.86 81.71 52737.01 88888.00 2006-11-15 14:16:46.900 319 18185.92 81.75 52737.04 88888.00 2006-11-15 14:16:47.400 319 18186.05 81.76 52737.01 88888.00 2006-11-15 14:16:47.900 319 18186.01 81.74 52737.06 88888.00 2006-11-15 14:16:48.400 319 18185.90 81.70 52736.99 88888.00 2006-11-15 14:16:48.900 319 18185.87 81.70 52736.96 88888.00 2006-11-15 14:16:49.400 319 18185.85 81.68 52736.92 88888.00 2006-11-15 14:16:49.900 319 18185.92 81.66 52736.86 88888.00 2006-11-15 14:16:50.400 319 18185.97 81.64 52736.85 88888.00 2006-11-15 14:16:50.900 319 18185.94 81.58 52736.94 88888.00 2006-11-15 14:16:51.400 319 18185.97 81.59 52736.96 88888.00 2006-11-15 14:16:51.900 319 18185.77 81.58 52737.00 88888.00 2006-11-15 14:16:52.400 319 18185.75 81.52 52736.87 88888.00 2006-11-15 14:16:52.900 319 18185.72 81.41 52736.85 88888.00 2006-11-15 14:16:53.400 319 18185.70 81.36 52736.80 88888.00 2006-11-15 14:16:53.900 319 18185.75 81.42 52736.73 88888.00 2006-11-15 14:16:54.400 319 18185.66 81.49 52736.68 88888.00 2006-11-15 14:16:54.900 319 18185.79 81.47 52736.75 88888.00 2006-11-15 14:16:55.400 319 18185.76 81.43 52736.76 88888.00 2006-11-15 14:16:55.900 319 18185.72 81.44 52736.75 88888.00 2006-11-15 14:16:56.400 319 18185.73 81.48 52736.76 88888.00 2006-11-15 14:16:56.900 319 18185.70 81.51 52736.76 88888.00 2006-11-15 14:16:57.400 319 18185.79 81.54 52736.70 88888.00 2006-11-15 14:16:57.900 319 18185.88 81.56 52736.69 88888.00 2006-11-15 14:16:58.400 319 18185.97 81.61 52736.68 88888.00 2006-11-15 14:16:58.900 319 18185.89 81.46 52736.66 88888.00 2006-11-15 14:16:59.400 319 18185.81 81.33 52736.69 88888.00 2006-11-15 14:16:59.900 319 18185.90 81.39 52736.64 88888.00 2006-11-15 14:17:00.400 319 18186.17 81.62 52736.80 88888.00 2006-11-15 14:17:00.900 319 18186.01 81.74 52736.81 88888.00 2006-11-15 14:17:01.400 319 18185.89 81.76 52736.71 88888.00 2006-11-15 14:17:01.900 319 18185.97 81.74 52736.85 88888.00 2006-11-15 14:17:02.400 319 18186.09 81.69 52736.85 88888.00 2006-11-15 14:17:02.900 319 18186.02 81.70 52736.84 88888.00 2006-11-15 14:17:03.400 319 18186.13 81.58 52736.88 88888.00 2006-11-15 14:17:03.900 319 18186.27 81.42 52736.89 88888.00 2006-11-15 14:17:04.400 319 18186.38 81.57 52736.84 88888.00 2006-11-15 14:17:04.900 319 18186.23 81.67 52736.84 88888.00 2006-11-15 14:17:05.400 319 18186.16 81.69 52736.77 88888.00 2006-11-15 14:17:05.900 319 18186.12 81.71 52736.75 88888.00 2006-11-15 14:17:06.400 319 18186.13 81.75 52736.84 88888.00 2006-11-15 14:17:06.900 319 18186.00 81.75 52736.87 88888.00 2006-11-15 14:17:07.400 319 18185.88 81.71 52736.92 88888.00 2006-11-15 14:17:07.900 319 18185.91 81.74 52736.82 88888.00 2006-11-15 14:17:08.400 319 18185.98 81.67 52736.88 88888.00 2006-11-15 14:17:08.900 319 18186.02 81.71 52737.04 88888.00 2006-11-15 14:17:09.400 319 18185.95 81.83 52736.98 88888.00 2006-11-15 14:17:09.900 319 18185.87 81.82 52736.78 88888.00 2006-11-15 14:17:10.400 319 18185.98 81.76 52736.85 88888.00 2006-11-15 14:17:10.900 319 18186.02 81.71 52736.95 88888.00 2006-11-15 14:17:11.400 319 18185.99 81.73 52736.99 88888.00 2006-11-15 14:17:11.900 319 18186.11 81.73 52736.93 88888.00 2006-11-15 14:17:12.400 319 18186.02 81.62 52736.94 88888.00 2006-11-15 14:17:12.900 319 18185.90 81.58 52736.89 88888.00 2006-11-15 14:17:13.400 319 18185.90 81.58 52736.84 88888.00 2006-11-15 14:17:13.900 319 18185.88 81.51 52736.87 88888.00 2006-11-15 14:17:14.400 319 18185.88 81.54 52736.88 88888.00 2006-11-15 14:17:14.900 319 18186.02 81.49 52736.85 88888.00 2006-11-15 14:17:15.400 319 18186.01 81.46 52736.83 88888.00 2006-11-15 14:17:15.900 319 18185.98 81.43 52736.82 88888.00 2006-11-15 14:17:16.400 319 18185.94 81.47 52736.89 88888.00 2006-11-15 14:17:16.900 319 18185.89 81.43 52736.92 88888.00 2006-11-15 14:17:17.400 319 18185.88 81.44 52736.87 88888.00 2006-11-15 14:17:17.900 319 18185.84 81.51 52736.85 88888.00 2006-11-15 14:17:18.400 319 18185.89 81.49 52736.80 88888.00 2006-11-15 14:17:18.900 319 18185.98 81.41 52736.86 88888.00 2006-11-15 14:17:19.400 319 18186.09 81.42 52736.80 88888.00 2006-11-15 14:17:19.900 319 18186.02 81.49 52736.69 88888.00 2006-11-15 14:17:20.400 319 18185.99 81.57 52736.71 88888.00 2006-11-15 14:17:20.900 319 18185.97 81.51 52736.85 88888.00 2006-11-15 14:17:21.400 319 18185.98 81.51 52736.76 88888.00 2006-11-15 14:17:21.900 319 18185.99 81.51 52736.83 88888.00 2006-11-15 14:17:22.400 319 18186.04 81.52 52736.89 88888.00 2006-11-15 14:17:22.900 319 18185.98 81.40 52737.09 88888.00 2006-11-15 14:17:23.400 319 18186.08 81.39 52737.11 88888.00 2006-11-15 14:17:23.900 319 18185.98 81.40 52737.15 88888.00 2006-11-15 14:17:24.400 319 18185.96 81.36 52737.08 88888.00 2006-11-15 14:17:24.900 319 18186.10 81.34 52736.89 88888.00 2006-11-15 14:17:25.400 319 18186.13 81.43 52736.72 88888.00 2006-11-15 14:17:25.900 319 18186.06 81.41 52736.74 88888.00 2006-11-15 14:17:26.400 319 18185.95 81.43 52736.72 88888.00 2006-11-15 14:17:26.900 319 18186.00 81.50 52736.75 88888.00 2006-11-15 14:17:27.400 319 18186.06 81.49 52736.72 88888.00 2006-11-15 14:17:27.900 319 18185.99 81.47 52736.70 88888.00 2006-11-15 14:17:28.400 319 18185.98 81.49 52736.70 88888.00 2006-11-15 14:17:28.900 319 18185.97 81.47 52736.80 88888.00 2006-11-15 14:17:29.400 319 18185.99 81.50 52736.81 88888.00 2006-11-15 14:17:29.900 319 18186.08 81.47 52736.93 88888.00 2006-11-15 14:17:30.400 319 18186.23 81.40 52737.03 88888.00 2006-11-15 14:17:30.900 319 18186.22 81.39 52737.06 88888.00 2006-11-15 14:17:31.400 319 18186.31 81.33 52737.03 88888.00 2006-11-15 14:17:31.900 319 18186.27 81.33 52736.92 88888.00 2006-11-15 14:17:32.400 319 18186.19 81.33 52736.94 88888.00 2006-11-15 14:17:32.900 319 18186.13 81.41 52736.84 88888.00 2006-11-15 14:17:33.400 319 18186.22 81.62 52736.85 88888.00 2006-11-15 14:17:33.900 319 18186.07 81.64 52736.96 88888.00 2006-11-15 14:17:34.400 319 18186.07 81.61 52737.04 88888.00 2006-11-15 14:17:34.900 319 18186.15 81.58 52737.08 88888.00 2006-11-15 14:17:35.400 319 18186.18 81.59 52737.03 88888.00 2006-11-15 14:17:35.900 319 18186.10 81.69 52737.06 88888.00 2006-11-15 14:17:36.400 319 18186.07 81.64 52737.12 88888.00 2006-11-15 14:17:36.900 319 18186.01 81.62 52737.19 88888.00 2006-11-15 14:17:37.400 319 18185.84 81.68 52737.21 88888.00 2006-11-15 14:17:37.900 319 18185.89 81.61 52737.07 88888.00 2006-11-15 14:17:38.400 319 18185.92 81.61 52737.06 88888.00 2006-11-15 14:17:38.900 319 18185.90 81.58 52737.12 88888.00 2006-11-15 14:17:39.400 319 18185.81 81.47 52737.20 88888.00 2006-11-15 14:17:39.900 319 18185.66 81.49 52737.19 88888.00 2006-11-15 14:17:40.400 319 18185.62 81.45 52737.24 88888.00 2006-11-15 14:17:40.900 319 18185.79 81.48 52737.17 88888.00 2006-11-15 14:17:41.400 319 18185.86 81.46 52737.08 88888.00 2006-11-15 14:17:41.900 319 18185.89 81.37 52737.06 88888.00 2006-11-15 14:17:42.400 319 18185.85 81.44 52737.13 88888.00 2006-11-15 14:17:42.900 319 18185.80 81.44 52737.15 88888.00 2006-11-15 14:17:43.400 319 18185.81 81.44 52737.17 88888.00 2006-11-15 14:17:43.900 319 18185.79 81.49 52737.33 88888.00 2006-11-15 14:17:44.400 319 18185.87 81.44 52737.24 88888.00 2006-11-15 14:17:44.900 319 18185.87 81.28 52737.09 88888.00 2006-11-15 14:17:45.400 319 18185.77 81.18 52737.06 88888.00 2006-11-15 14:17:45.900 319 18185.85 81.15 52737.03 88888.00 2006-11-15 14:17:46.400 319 18185.76 81.25 52737.07 88888.00 2006-11-15 14:17:46.900 319 18185.67 81.33 52737.04 88888.00 2006-11-15 14:17:47.400 319 18185.78 81.25 52736.98 88888.00 2006-11-15 14:17:47.900 319 18185.84 81.25 52736.93 88888.00 2006-11-15 14:17:48.400 319 18185.85 81.30 52736.94 88888.00 2006-11-15 14:17:48.900 319 18185.92 81.33 52736.99 88888.00 2006-11-15 14:17:49.400 319 18185.90 81.32 52736.99 88888.00 2006-11-15 14:17:49.900 319 18185.77 81.23 52737.03 88888.00 2006-11-15 14:17:50.400 319 18185.81 81.23 52736.88 88888.00 2006-11-15 14:17:50.900 319 18186.01 81.24 52736.72 88888.00 2006-11-15 14:17:51.400 319 18186.04 81.31 52736.75 88888.00 2006-11-15 14:17:51.900 319 18185.98 81.35 52736.75 88888.00 2006-11-15 14:17:52.400 319 18186.01 81.35 52736.71 88888.00 2006-11-15 14:17:52.900 319 18186.04 81.32 52736.90 88888.00 2006-11-15 14:17:53.400 319 18185.95 81.33 52736.89 88888.00 2006-11-15 14:17:53.900 319 18185.87 81.42 52736.80 88888.00 2006-11-15 14:17:54.400 319 18185.85 81.39 52736.82 88888.00 2006-11-15 14:17:54.900 319 18185.86 81.35 52736.97 88888.00 2006-11-15 14:17:55.400 319 18185.95 81.41 52736.86 88888.00 2006-11-15 14:17:55.900 319 18185.94 81.38 52736.90 88888.00 2006-11-15 14:17:56.400 319 18185.91 81.38 52736.93 88888.00 2006-11-15 14:17:56.900 319 18186.08 81.42 52736.94 88888.00 2006-11-15 14:17:57.400 319 18186.01 81.46 52736.96 88888.00 2006-11-15 14:17:57.900 319 18186.01 81.49 52736.89 88888.00 2006-11-15 14:17:58.400 319 18186.09 81.50 52736.87 88888.00 2006-11-15 14:17:58.900 319 18185.96 81.55 52736.88 88888.00 2006-11-15 14:17:59.400 319 18185.99 81.55 52736.92 88888.00 2006-11-15 14:17:59.900 319 18186.02 81.54 52737.05 88888.00 2006-11-15 14:18:00.400 319 18186.06 81.43 52737.00 88888.00 2006-11-15 14:18:00.900 319 18186.13 81.43 52736.96 88888.00 2006-11-15 14:18:01.400 319 18186.12 81.44 52736.87 88888.00 2006-11-15 14:18:01.900 319 18186.10 81.38 52736.82 88888.00 2006-11-15 14:18:02.400 319 18186.11 81.31 52736.83 88888.00 2006-11-15 14:18:02.900 319 18186.12 81.46 52736.87 88888.00 2006-11-15 14:18:03.400 319 18186.12 81.41 52736.73 88888.00 2006-11-15 14:18:03.900 319 18186.10 81.37 52736.84 88888.00 2006-11-15 14:18:04.400 319 18186.09 81.33 52736.93 88888.00 2006-11-15 14:18:04.900 319 18186.02 81.31 52736.92 88888.00 2006-11-15 14:18:05.400 319 18185.96 81.32 52736.90 88888.00 2006-11-15 14:18:05.900 319 18185.91 81.26 52736.82 88888.00 2006-11-15 14:18:06.400 319 18185.80 81.28 52736.68 88888.00 2006-11-15 14:18:06.900 319 18185.73 81.29 52736.71 88888.00 2006-11-15 14:18:07.400 319 18185.81 81.22 52736.71 88888.00 2006-11-15 14:18:07.900 319 18185.73 81.20 52736.80 88888.00 2006-11-15 14:18:08.400 319 18185.79 81.19 52736.86 88888.00 2006-11-15 14:18:08.900 319 18186.06 81.15 52736.84 88888.00 2006-11-15 14:18:09.400 319 18186.07 81.22 52736.85 88888.00 2006-11-15 14:18:09.900 319 18186.07 81.29 52736.90 88888.00 2006-11-15 14:18:10.400 319 18186.00 81.23 52737.00 88888.00 2006-11-15 14:18:10.900 319 18185.75 81.28 52736.99 88888.00 2006-11-15 14:18:11.400 319 18185.90 81.30 52737.01 88888.00 2006-11-15 14:18:11.900 319 18185.94 81.34 52737.07 88888.00 2006-11-15 14:18:12.400 319 18185.98 81.38 52737.08 88888.00 2006-11-15 14:18:12.900 319 18186.12 81.43 52736.98 88888.00 2006-11-15 14:18:13.400 319 18186.12 81.53 52736.95 88888.00 2006-11-15 14:18:13.900 319 18186.17 81.62 52736.99 88888.00 2006-11-15 14:18:14.400 319 18186.12 81.64 52736.96 88888.00 2006-11-15 14:18:14.900 319 18186.01 81.67 52737.00 88888.00 2006-11-15 14:18:15.400 319 18185.90 81.76 52737.07 88888.00 2006-11-15 14:18:15.900 319 18185.87 81.85 52736.99 88888.00 2006-11-15 14:18:16.400 319 18185.74 81.87 52737.00 88888.00 2006-11-15 14:18:16.900 319 18185.83 81.83 52736.95 88888.00 2006-11-15 14:18:17.400 319 18185.90 81.81 52736.83 88888.00 2006-11-15 14:18:17.900 319 18185.90 81.84 52736.85 88888.00 2006-11-15 14:18:18.400 319 18185.91 81.91 52736.94 88888.00 2006-11-15 14:18:18.900 319 18185.88 81.96 52736.87 88888.00 2006-11-15 14:18:19.400 319 18185.86 81.94 52736.94 88888.00 2006-11-15 14:18:19.900 319 18186.06 81.95 52736.93 88888.00 2006-11-15 14:18:20.400 319 18186.19 81.88 52736.74 88888.00 2006-11-15 14:18:20.900 319 18186.06 81.79 52736.70 88888.00 2006-11-15 14:18:21.400 319 18186.01 81.77 52736.74 88888.00 2006-11-15 14:18:21.900 319 18186.05 81.76 52736.72 88888.00 2006-11-15 14:18:22.400 319 18186.15 81.77 52736.73 88888.00 2006-11-15 14:18:22.900 319 18186.11 81.78 52736.81 88888.00 2006-11-15 14:18:23.400 319 18186.05 81.81 52736.77 88888.00 2006-11-15 14:18:23.900 319 18186.12 81.80 52736.80 88888.00 2006-11-15 14:18:24.400 319 18186.08 81.74 52736.81 88888.00 2006-11-15 14:18:24.900 319 18185.94 81.78 52736.75 88888.00 2006-11-15 14:18:25.400 319 18185.89 81.83 52736.69 88888.00 2006-11-15 14:18:25.900 319 18186.08 81.88 52736.72 88888.00 2006-11-15 14:18:26.400 319 18186.07 81.90 52736.76 88888.00 2006-11-15 14:18:26.900 319 18186.07 81.91 52736.76 88888.00 2006-11-15 14:18:27.400 319 18186.01 81.82 52736.73 88888.00 2006-11-15 14:18:27.900 319 18186.13 81.78 52736.81 88888.00 2006-11-15 14:18:28.400 319 18186.05 81.79 52736.70 88888.00 2006-11-15 14:18:28.900 319 18185.99 81.77 52736.65 88888.00 2006-11-15 14:18:29.400 319 18185.95 81.75 52736.65 88888.00 2006-11-15 14:18:29.900 319 18186.01 81.73 52736.63 88888.00 2006-11-15 14:18:30.400 319 18186.00 81.74 52736.74 88888.00 2006-11-15 14:18:30.900 319 18186.05 81.68 52736.72 88888.00 2006-11-15 14:18:31.400 319 18186.08 81.68 52736.68 88888.00 2006-11-15 14:18:31.900 319 18186.09 81.66 52736.71 88888.00 2006-11-15 14:18:32.400 319 18186.01 81.59 52736.72 88888.00 2006-11-15 14:18:32.900 319 18186.00 81.63 52736.84 88888.00 2006-11-15 14:18:33.400 319 18186.05 81.67 52736.87 88888.00 2006-11-15 14:18:33.900 319 18186.10 81.64 52736.84 88888.00 2006-11-15 14:18:34.400 319 18186.11 81.62 52736.82 88888.00 2006-11-15 14:18:34.900 319 18186.09 81.61 52736.80 88888.00 2006-11-15 14:18:35.400 319 18186.20 81.58 52736.64 88888.00 2006-11-15 14:18:35.900 319 18186.29 81.59 52736.61 88888.00 2006-11-15 14:18:36.400 319 18186.21 81.69 52736.66 88888.00 2006-11-15 14:18:36.900 319 18186.31 81.65 52736.83 88888.00 2006-11-15 14:18:37.400 319 18186.21 81.63 52736.80 88888.00 2006-11-15 14:18:37.900 319 18186.02 81.68 52736.73 88888.00 2006-11-15 14:18:38.400 319 18185.83 81.63 52736.62 88888.00 2006-11-15 14:18:38.900 319 18185.91 81.70 52736.58 88888.00 2006-11-15 14:18:39.400 319 18186.27 81.67 52736.66 88888.00 2006-11-15 14:18:39.900 319 18186.44 81.72 52736.75 88888.00 2006-11-15 14:18:40.400 319 18186.49 81.72 52736.71 88888.00 2006-11-15 14:18:40.900 319 18186.43 81.73 52736.74 88888.00 2006-11-15 14:18:41.400 319 18186.26 81.82 52736.70 88888.00 2006-11-15 14:18:41.900 319 18186.17 81.84 52736.74 88888.00 2006-11-15 14:18:42.400 319 18186.15 81.74 52736.86 88888.00 2006-11-15 14:18:42.900 319 18186.16 81.76 52736.97 88888.00 2006-11-15 14:18:43.400 319 18186.23 81.91 52736.94 88888.00 2006-11-15 14:18:43.900 319 18186.39 81.88 52736.98 88888.00 2006-11-15 14:18:44.400 319 18186.38 81.87 52737.07 88888.00 2006-11-15 14:18:44.900 319 18186.28 81.95 52737.04 88888.00 2006-11-15 14:18:45.400 319 18186.37 82.00 52737.00 88888.00 2006-11-15 14:18:45.900 319 18186.34 81.94 52736.95 88888.00 2006-11-15 14:18:46.400 319 18186.10 81.92 52737.00 88888.00 2006-11-15 14:18:46.900 319 18186.06 82.05 52737.08 88888.00 2006-11-15 14:18:47.400 319 18186.02 82.08 52737.03 88888.00 2006-11-15 14:18:47.900 319 18185.90 82.04 52737.01 88888.00 2006-11-15 14:18:48.400 319 18185.95 82.04 52736.97 88888.00 2006-11-15 14:18:48.900 319 18185.97 82.07 52736.83 88888.00 2006-11-15 14:18:49.397 319 18185.99 82.09 52736.80 88888.00 2006-11-15 14:18:49.907 319 18185.98 82.09 52736.89 88888.00 2006-11-15 14:18:50.407 319 18186.05 82.15 52736.88 88888.00 2006-11-15 14:18:50.907 319 18185.96 82.13 52736.84 88888.00 2006-11-15 14:18:51.407 319 18185.84 82.12 52736.90 88888.00 2006-11-15 14:18:51.907 319 18185.86 82.13 52736.89 88888.00 2006-11-15 14:18:52.407 319 18185.85 82.12 52736.92 88888.00 2006-11-15 14:18:52.907 319 18185.84 82.06 52736.85 88888.00 2006-11-15 14:18:53.407 319 18185.85 82.04 52736.77 88888.00 2006-11-15 14:18:53.907 319 18185.80 82.05 52736.93 88888.00 2006-11-15 14:18:54.407 319 18185.76 82.00 52736.95 88888.00 2006-11-15 14:18:54.907 319 18185.79 81.94 52736.80 88888.00 2006-11-15 14:18:55.407 319 18185.86 81.91 52736.80 88888.00 2006-11-15 14:18:55.907 319 18185.94 81.94 52736.78 88888.00 2006-11-15 14:18:56.407 319 18185.97 81.89 52736.73 88888.00 2006-11-15 14:18:56.907 319 18185.81 81.82 52736.60 88888.00 2006-11-15 14:18:57.407 319 18185.86 81.78 52736.69 88888.00 2006-11-15 14:18:57.907 319 18185.87 81.79 52736.81 88888.00 2006-11-15 14:18:58.407 319 18185.99 81.80 52736.75 88888.00 2006-11-15 14:18:58.907 319 18186.02 81.71 52736.69 88888.00 2006-11-15 14:18:59.407 319 18185.99 81.65 52736.64 88888.00 2006-11-15 14:18:59.907 319 18185.69 81.57 52736.57 88888.00 2006-11-15 14:19:00.407 319 18185.52 81.61 52736.60 88888.00 2006-11-15 14:19:00.907 319 18185.43 81.72 52736.59 88888.00 2006-11-15 14:19:01.407 319 18185.39 81.67 52736.58 88888.00 2006-11-15 14:19:01.907 319 18185.46 81.68 52736.47 88888.00 2006-11-15 14:19:02.407 319 18185.62 81.70 52736.42 88888.00 2006-11-15 14:19:02.907 319 18185.57 81.63 52736.45 88888.00 2006-11-15 14:19:03.407 319 18185.55 81.64 52736.51 88888.00 2006-11-15 14:19:03.907 319 18185.67 81.67 52736.47 88888.00 2006-11-15 14:19:04.407 319 18185.81 81.74 52736.51 88888.00 2006-11-15 14:19:04.907 319 18185.87 81.68 52736.46 88888.00 2006-11-15 14:19:05.407 319 18185.99 81.75 52736.43 88888.00 2006-11-15 14:19:05.907 319 18186.09 81.77 52736.41 88888.00 2006-11-15 14:19:06.407 319 18186.12 81.82 52736.51 88888.00 2006-11-15 14:19:06.907 319 18186.18 81.82 52736.58 88888.00 2006-11-15 14:19:07.407 319 18186.20 81.77 52736.52 88888.00 2006-11-15 14:19:07.907 319 18186.34 81.78 52736.55 88888.00 2006-11-15 14:19:08.407 319 18186.56 81.87 52736.55 88888.00 2006-11-15 14:19:08.907 319 18186.55 81.95 52736.61 88888.00 2006-11-15 14:19:09.407 319 18186.55 81.95 52736.65 88888.00 2006-11-15 14:19:09.907 319 18186.50 81.89 52736.69 88888.00 2006-11-15 14:19:10.407 319 18186.37 81.89 52736.63 88888.00 2006-11-15 14:19:10.907 319 18186.34 81.90 52736.62 88888.00 2006-11-15 14:19:11.407 319 18186.23 81.89 52736.64 88888.00 2006-11-15 14:19:11.907 319 18186.08 81.85 52736.72 88888.00 2006-11-15 14:19:12.407 319 18185.87 81.88 52736.75 88888.00 2006-11-15 14:19:12.907 319 18185.86 81.99 52736.80 88888.00 2006-11-15 14:19:13.407 319 18186.16 82.00 52736.80 88888.00 2006-11-15 14:19:13.907 319 18186.13 82.02 52736.85 88888.00 2006-11-15 14:19:14.407 319 18185.91 82.01 52736.97 88888.00 2006-11-15 14:19:14.907 319 18185.66 81.99 52736.90 88888.00 2006-11-15 14:19:15.407 319 18185.62 82.03 52736.84 88888.00 2006-11-15 14:19:15.907 319 18185.65 82.08 52736.93 88888.00 2006-11-15 14:19:16.407 319 18185.69 82.00 52737.01 88888.00 2006-11-15 14:19:16.907 319 18185.88 81.91 52737.06 88888.00 2006-11-15 14:19:17.407 319 18186.00 81.94 52737.00 88888.00 2006-11-15 14:19:17.907 319 18185.87 81.87 52736.94 88888.00 2006-11-15 14:19:18.407 319 18185.77 81.77 52737.01 88888.00 2006-11-15 14:19:18.907 319 18185.69 81.80 52737.01 88888.00 2006-11-15 14:19:19.407 319 18185.70 81.83 52736.95 88888.00 2006-11-15 14:19:19.907 319 18185.56 81.85 52737.00 88888.00 2006-11-15 14:19:20.407 319 18185.51 81.94 52737.00 88888.00 2006-11-15 14:19:20.907 319 18185.44 81.97 52737.05 88888.00 2006-11-15 14:19:21.407 319 18185.59 82.00 52737.16 88888.00 2006-11-15 14:19:21.907 319 18185.55 82.00 52737.20 88888.00 2006-11-15 14:19:22.407 319 18185.57 82.00 52737.26 88888.00 2006-11-15 14:19:22.907 319 18185.58 82.00 52737.06 88888.00 2006-11-15 14:19:23.407 319 18185.56 81.99 52736.93 88888.00 2006-11-15 14:19:23.907 319 18185.42 82.04 52736.96 88888.00 2006-11-15 14:19:24.407 319 18185.50 82.02 52736.96 88888.00 2006-11-15 14:19:24.907 319 18185.39 81.99 52737.01 88888.00 2006-11-15 14:19:25.407 319 18185.40 81.87 52736.97 88888.00 2006-11-15 14:19:25.907 319 18185.46 81.95 52736.85 88888.00 2006-11-15 14:19:26.407 319 18185.59 82.02 52736.82 88888.00 2006-11-15 14:19:26.907 319 18185.62 82.05 52736.85 88888.00 2006-11-15 14:19:27.407 319 18185.53 82.03 52736.92 88888.00 2006-11-15 14:19:27.907 319 18185.66 81.96 52736.77 88888.00 2006-11-15 14:19:28.407 319 18185.79 81.89 52736.76 88888.00 2006-11-15 14:19:28.907 319 18185.72 81.91 52736.73 88888.00 2006-11-15 14:19:29.407 319 18185.76 81.95 52736.78 88888.00 2006-11-15 14:19:29.907 319 18185.87 81.87 52736.76 88888.00 2006-11-15 14:19:30.407 319 18185.80 81.80 52736.74 88888.00 2006-11-15 14:19:30.907 319 18185.77 81.86 52736.61 88888.00 2006-11-15 14:19:31.407 319 18185.87 81.84 52736.57 88888.00 2006-11-15 14:19:31.907 319 18186.00 81.71 52736.53 88888.00 2006-11-15 14:19:32.407 319 18186.01 81.66 52736.49 88888.00 2006-11-15 14:19:32.907 319 18186.07 81.72 52736.45 88888.00 2006-11-15 14:19:33.407 319 18186.16 81.75 52736.48 88888.00 2006-11-15 14:19:33.907 319 18186.15 81.70 52736.43 88888.00 2006-11-15 14:19:34.407 319 18186.13 81.66 52736.49 88888.00 2006-11-15 14:19:34.907 319 18186.19 81.63 52736.55 88888.00 2006-11-15 14:19:35.407 319 18186.22 81.58 52736.59 88888.00 2006-11-15 14:19:35.907 319 18186.20 81.65 52736.64 88888.00 2006-11-15 14:19:36.407 319 18186.30 81.62 52736.68 88888.00 2006-11-15 14:19:36.907 319 18186.44 81.65 52736.63 88888.00 2006-11-15 14:19:37.407 319 18186.45 81.61 52736.65 88888.00 2006-11-15 14:19:37.907 319 18186.24 81.59 52736.82 88888.00 2006-11-15 14:19:38.407 319 18186.00 81.54 52736.85 88888.00 2006-11-15 14:19:38.907 319 18185.97 81.52 52736.85 88888.00 2006-11-15 14:19:39.407 319 18186.00 81.46 52736.97 88888.00 2006-11-15 14:19:39.907 319 18186.04 81.49 52737.04 88888.00 2006-11-15 14:19:40.407 319 18186.09 81.48 52736.94 88888.00 2006-11-15 14:19:40.907 319 18186.22 81.54 52736.96 88888.00 2006-11-15 14:19:41.407 319 18186.21 81.65 52737.01 88888.00 2006-11-15 14:19:41.907 319 18186.21 81.67 52737.01 88888.00 2006-11-15 14:19:42.407 319 18186.20 81.65 52737.19 88888.00 2006-11-15 14:19:42.907 319 18186.05 81.66 52737.28 88888.00 2006-11-15 14:19:43.407 319 18185.85 81.68 52737.23 88888.00 2006-11-15 14:19:43.907 319 18185.69 81.72 52737.28 88888.00 2006-11-15 14:19:44.407 319 18185.81 81.72 52737.32 88888.00 2006-11-15 14:19:44.907 319 18185.94 81.83 52737.31 88888.00 2006-11-15 14:19:45.407 319 18185.91 81.79 52737.30 88888.00 2006-11-15 14:19:45.907 319 18185.79 81.80 52737.39 88888.00 2006-11-15 14:19:46.407 319 18185.62 81.79 52737.44 88888.00 2006-11-15 14:19:46.907 319 18185.55 81.79 52737.53 88888.00 2006-11-15 14:19:47.407 319 18185.54 81.81 52737.41 88888.00 2006-11-15 14:19:47.907 319 18185.66 81.83 52737.33 88888.00 2006-11-15 14:19:48.407 319 18185.55 81.83 52737.36 88888.00 2006-11-15 14:19:48.907 319 18185.51 81.86 52737.50 88888.00 2006-11-15 14:19:49.407 319 18185.54 81.86 52737.48 88888.00 2006-11-15 14:19:49.907 319 18185.45 81.94 52737.45 88888.00 2006-11-15 14:19:50.407 319 18185.29 81.95 52737.47 88888.00 2006-11-15 14:19:50.907 319 18185.10 82.00 52737.46 88888.00 2006-11-15 14:19:51.407 319 18185.14 81.98 52737.40 88888.00 2006-11-15 14:19:51.907 319 18185.02 81.90 52737.29 88888.00 2006-11-15 14:19:52.407 319 18184.92 81.86 52737.32 88888.00 2006-11-15 14:19:52.907 319 18184.85 81.85 52737.28 88888.00 2006-11-15 14:19:53.407 319 18184.98 81.86 52737.19 88888.00 2006-11-15 14:19:53.907 319 18184.96 81.86 52737.19 88888.00 2006-11-15 14:19:54.407 319 18184.92 81.90 52737.24 88888.00 2006-11-15 14:19:54.907 319 18184.98 81.82 52737.07 88888.00 2006-11-15 14:19:55.407 319 18184.88 81.75 52736.99 88888.00 2006-11-15 14:19:55.907 319 18184.94 81.74 52737.01 88888.00 2006-11-15 14:19:56.407 319 18185.09 81.75 52737.05 88888.00 2006-11-15 14:19:56.907 319 18185.15 81.68 52736.98 88888.00 2006-11-15 14:19:57.407 319 18185.12 81.66 52736.99 88888.00 2006-11-15 14:19:57.907 319 18185.26 81.66 52736.94 88888.00 2006-11-15 14:19:58.407 319 18185.37 81.66 52737.05 88888.00 2006-11-15 14:19:58.907 319 18185.36 81.48 52737.07 88888.00 2006-11-15 14:19:59.407 319 18185.32 81.44 52736.98 88888.00 2006-11-15 14:19:59.907 319 18185.34 81.51 52736.84 88888.00 2006-11-15 14:20:00.407 319 18185.42 81.59 52736.84 88888.00 2006-11-15 14:20:00.907 319 18185.50 81.58 52736.76 88888.00 2006-11-15 14:20:01.407 319 18185.56 81.40 52736.76 88888.00 2006-11-15 14:20:01.907 319 18185.63 81.41 52736.71 88888.00 2006-11-15 14:20:02.407 319 18185.84 81.35 52736.75 88888.00 2006-11-15 14:20:02.907 319 18185.86 81.26 52736.78 88888.00 2006-11-15 14:20:03.407 319 18185.79 81.26 52736.76 88888.00 2006-11-15 14:20:03.907 319 18185.80 81.25 52736.73 88888.00 2006-11-15 14:20:04.407 319 18185.88 81.26 52736.81 88888.00 2006-11-15 14:20:04.907 319 18185.95 81.22 52736.75 88888.00 2006-11-15 14:20:05.407 319 18185.98 81.19 52736.72 88888.00 2006-11-15 14:20:05.907 319 18185.96 81.20 52736.86 88888.00 2006-11-15 14:20:06.407 319 18186.04 81.25 52736.84 88888.00 2006-11-15 14:20:06.907 319 18185.97 81.37 52736.80 88888.00 2006-11-15 14:20:07.407 319 18185.98 81.35 52736.76 88888.00 2006-11-15 14:20:07.907 319 18186.10 81.39 52736.84 88888.00 2006-11-15 14:20:08.407 319 18186.05 81.33 52736.84 88888.00 2006-11-15 14:20:08.907 319 18185.97 81.32 52736.92 88888.00 2006-11-15 14:20:09.407 319 18185.96 81.35 52736.94 88888.00 2006-11-15 14:20:09.907 319 18185.97 81.33 52737.00 88888.00 2006-11-15 14:20:10.407 319 18185.95 81.26 52737.04 88888.00 2006-11-15 14:20:10.907 319 18185.98 81.28 52737.09 88888.00 2006-11-15 14:20:11.407 319 18185.91 81.29 52737.03 88888.00 2006-11-15 14:20:11.907 319 18186.10 81.26 52737.06 88888.00 2006-11-15 14:20:12.407 319 18186.17 81.26 52737.21 88888.00 2006-11-15 14:20:12.907 319 18186.07 81.20 52737.27 88888.00 2006-11-15 14:20:13.407 319 18185.86 81.20 52737.31 88888.00 2006-11-15 14:20:13.907 319 18185.80 81.25 52737.32 88888.00 2006-11-15 14:20:14.407 319 18185.77 81.28 52737.35 88888.00 2006-11-15 14:20:14.907 319 18185.72 81.39 52737.38 88888.00 2006-11-15 14:20:15.407 319 18185.59 81.42 52737.36 88888.00 2006-11-15 14:20:15.907 319 18185.64 81.42 52737.36 88888.00 2006-11-15 14:20:16.407 319 18185.64 81.44 52737.29 88888.00 2006-11-15 14:20:16.907 319 18185.53 81.46 52737.33 88888.00 2006-11-15 14:20:17.407 319 18185.33 81.47 52737.36 88888.00 2006-11-15 14:20:17.907 319 18185.22 81.42 52737.34 88888.00 2006-11-15 14:20:18.407 319 18185.29 81.41 52737.31 88888.00 2006-11-15 14:20:18.907 319 18185.28 81.47 52737.42 88888.00 2006-11-15 14:20:19.407 319 18185.26 81.54 52737.38 88888.00 2006-11-15 14:20:19.907 319 18185.13 81.58 52737.31 88888.00 2006-11-15 14:20:20.407 319 18185.03 81.65 52737.28 88888.00 2006-11-15 14:20:20.907 319 18184.90 81.62 52737.31 88888.00 2006-11-15 14:20:21.407 319 18184.94 81.57 52737.33 88888.00 2006-11-15 14:20:21.907 319 18185.00 81.59 52737.28 88888.00 2006-11-15 14:20:22.407 319 18185.01 81.59 52737.11 88888.00 2006-11-15 14:20:22.907 319 18184.93 81.58 52737.04 88888.00 2006-11-15 14:20:23.407 319 18184.79 81.58 52737.10 88888.00 2006-11-15 14:20:23.907 319 18184.87 81.53 52737.17 88888.00 2006-11-15 14:20:24.407 319 18184.91 81.59 52737.00 88888.00 2006-11-15 14:20:24.907 319 18184.85 81.59 52737.01 88888.00 2006-11-15 14:20:25.407 319 18184.90 81.51 52737.06 88888.00 2006-11-15 14:20:25.907 319 18184.85 81.55 52737.07 88888.00 2006-11-15 14:20:26.407 319 18184.81 81.63 52737.03 88888.00 2006-11-15 14:20:26.907 319 18184.83 81.55 52736.89 88888.00 2006-11-15 14:20:27.407 319 18185.02 81.58 52736.87 88888.00 2006-11-15 14:20:27.907 319 18184.99 81.58 52736.92 88888.00 2006-11-15 14:20:28.407 319 18184.85 81.57 52736.89 88888.00 2006-11-15 14:20:28.907 319 18184.86 81.56 52736.90 88888.00 2006-11-15 14:20:29.407 319 18184.86 81.52 52736.82 88888.00 2006-11-15 14:20:29.907 319 18184.96 81.58 52736.75 88888.00 2006-11-15 14:20:30.407 319 18185.02 81.57 52736.75 88888.00 2006-11-15 14:20:30.907 319 18185.11 81.61 52736.78 88888.00 2006-11-15 14:20:31.407 319 18185.03 81.55 52736.81 88888.00 2006-11-15 14:20:31.907 319 18184.99 81.50 52736.75 88888.00 2006-11-15 14:20:32.407 319 18185.04 81.51 52736.70 88888.00 2006-11-15 14:20:32.907 319 18185.10 81.56 52736.78 88888.00 2006-11-15 14:20:33.407 319 18185.10 81.62 52736.82 88888.00 2006-11-15 14:20:33.907 319 18185.13 81.58 52736.73 88888.00 2006-11-15 14:20:34.407 319 18185.16 81.55 52736.74 88888.00 2006-11-15 14:20:34.907 319 18185.21 81.53 52736.69 88888.00 2006-11-15 14:20:35.407 319 18185.18 81.51 52736.65 88888.00 2006-11-15 14:20:35.907 319 18185.23 81.49 52736.68 88888.00 2006-11-15 14:20:36.407 319 18185.26 81.41 52736.77 88888.00 2006-11-15 14:20:36.907 319 18185.31 81.46 52736.81 88888.00 2006-11-15 14:20:37.407 319 18185.39 81.43 52736.85 88888.00 2006-11-15 14:20:37.907 319 18185.39 81.47 52736.89 88888.00 2006-11-15 14:20:38.407 319 18185.55 81.52 52736.86 88888.00 2006-11-15 14:20:38.907 319 18185.58 81.56 52736.86 88888.00 2006-11-15 14:20:39.407 319 18185.45 81.50 52736.89 88888.00 2006-11-15 14:20:39.907 319 18185.34 81.44 52736.85 88888.00 2006-11-15 14:20:40.407 319 18185.33 81.54 52736.82 88888.00 2006-11-15 14:20:40.907 319 18185.42 81.65 52736.89 88888.00 2006-11-15 14:20:41.407 319 18185.43 81.75 52736.88 88888.00 2006-11-15 14:20:41.907 319 18185.40 81.76 52736.84 88888.00 2006-11-15 14:20:42.407 319 18185.51 81.73 52736.85 88888.00 2006-11-15 14:20:42.907 319 18185.44 81.66 52736.87 88888.00 2006-11-15 14:20:43.407 319 18185.43 81.64 52736.87 88888.00 2006-11-15 14:20:43.907 319 18185.50 81.67 52736.94 88888.00 2006-11-15 14:20:44.407 319 18185.47 81.67 52737.05 88888.00 2006-11-15 14:20:44.907 319 18185.32 81.71 52736.99 88888.00 2006-11-15 14:20:45.407 319 18185.25 81.79 52736.97 88888.00 2006-11-15 14:20:45.907 319 18185.16 81.76 52737.01 88888.00 2006-11-15 14:20:46.407 319 18185.04 81.72 52737.12 88888.00 2006-11-15 14:20:46.907 319 18184.88 81.70 52737.29 88888.00 2006-11-15 14:20:47.407 319 18184.90 81.71 52737.23 88888.00 2006-11-15 14:20:47.907 319 18184.88 81.75 52737.16 88888.00 2006-11-15 14:20:48.407 319 18184.82 81.76 52737.20 88888.00 2006-11-15 14:20:48.907 319 18184.81 81.82 52737.24 88888.00 2006-11-15 14:20:49.407 319 18184.81 81.88 52737.28 88888.00 2006-11-15 14:20:49.907 319 18184.94 81.87 52737.33 88888.00 2006-11-15 14:20:50.407 319 18184.85 81.90 52737.42 88888.00 2006-11-15 14:20:50.907 319 18184.74 81.92 52737.39 88888.00 2006-11-15 14:20:51.407 319 18184.80 82.03 52737.33 88888.00 2006-11-15 14:20:51.907 319 18184.74 82.10 52737.35 88888.00 2006-11-15 14:20:52.407 319 18184.65 82.11 52737.29 88888.00 2006-11-15 14:20:52.907 319 18184.68 82.11 52737.26 88888.00 2006-11-15 14:20:53.407 319 18184.59 82.09 52737.20 88888.00 2006-11-15 14:20:53.907 319 18184.57 82.09 52737.27 88888.00 2006-11-15 14:20:54.407 319 18184.60 82.10 52737.20 88888.00 2006-11-15 14:20:54.907 319 18184.56 82.17 52737.13 88888.00 2006-11-15 14:20:55.407 319 18184.63 82.14 52737.05 88888.00 2006-11-15 14:20:55.907 319 18184.58 82.12 52736.96 88888.00 2006-11-15 14:20:56.407 319 18184.77 82.14 52737.05 88888.00 2006-11-15 14:20:56.907 319 18184.78 82.06 52737.06 88888.00 2006-11-15 14:20:57.407 319 18184.78 82.05 52736.95 88888.00 2006-11-15 14:20:57.907 319 18184.77 82.02 52736.94 88888.00 2006-11-15 14:20:58.407 319 18184.88 82.00 52736.98 88888.00 2006-11-15 14:20:58.907 319 18185.03 82.01 52736.90 88888.00 2006-11-15 14:20:59.407 319 18184.94 82.00 52736.90 88888.00 2006-11-15 14:20:59.907 319 18184.86 82.04 52736.89 88888.00 2006-11-15 14:21:00.407 319 18184.91 82.04 52736.82 88888.00 2006-11-15 14:21:00.907 319 18184.89 81.99 52736.81 88888.00 2006-11-15 14:21:01.407 319 18184.93 82.00 52736.83 88888.00 2006-11-15 14:21:01.907 319 18184.96 82.03 52736.77 88888.00 2006-11-15 14:21:02.407 319 18185.07 82.01 52736.86 88888.00 2006-11-15 14:21:02.907 319 18185.15 81.96 52736.90 88888.00 2006-11-15 14:21:03.407 319 18185.21 81.89 52736.88 88888.00 2006-11-15 14:21:03.907 319 18185.21 81.85 52736.93 88888.00 2006-11-15 14:21:04.407 319 18185.19 81.92 52736.74 88888.00 2006-11-15 14:21:04.907 319 18185.26 81.91 52736.63 88888.00 2006-11-15 14:21:05.407 319 18185.44 81.86 52736.66 88888.00 2006-11-15 14:21:05.907 319 18185.45 81.91 52736.60 88888.00 2006-11-15 14:21:06.407 319 18185.51 81.98 52736.62 88888.00 2006-11-15 14:21:06.907 319 18185.51 81.96 52736.61 88888.00 2006-11-15 14:21:07.407 319 18185.54 81.88 52736.54 88888.00 2006-11-15 14:21:07.907 319 18185.58 81.90 52736.52 88888.00 2006-11-15 14:21:08.407 319 18185.52 81.95 52736.57 88888.00 2006-11-15 14:21:08.907 319 18185.53 81.90 52736.54 88888.00 2006-11-15 14:21:09.407 319 18185.43 81.90 52736.58 88888.00 2006-11-15 14:21:09.907 319 18185.42 81.87 52736.57 88888.00 2006-11-15 14:21:10.407 319 18185.41 81.77 52736.52 88888.00 2006-11-15 14:21:10.907 319 18185.53 81.76 52736.52 88888.00 2006-11-15 14:21:11.407 319 18185.57 81.88 52736.57 88888.00 2006-11-15 14:21:11.907 319 18185.56 81.92 52736.80 88888.00 2006-11-15 14:21:12.407 319 18185.40 81.91 52736.76 88888.00 2006-11-15 14:21:12.907 319 18185.28 82.06 52736.68 88888.00 2006-11-15 14:21:13.407 319 18185.12 82.11 52736.75 88888.00 2006-11-15 14:21:13.907 319 18184.93 82.10 52736.71 88888.00 2006-11-15 14:21:14.407 319 18184.83 82.13 52736.66 88888.00 2006-11-15 14:21:14.907 319 18184.75 82.14 52736.73 88888.00 2006-11-15 14:21:15.407 319 18184.72 82.08 52736.74 88888.00 2006-11-15 14:21:15.907 319 18184.71 82.12 52736.70 88888.00 2006-11-15 14:21:16.407 319 18184.66 82.19 52736.86 88888.00 2006-11-15 14:21:16.907 319 18184.61 82.31 52736.93 88888.00 2006-11-15 14:21:17.407 319 18184.64 82.28 52736.96 88888.00 2006-11-15 14:21:17.907 319 18184.55 82.30 52736.94 88888.00 2006-11-15 14:21:18.407 319 18184.60 82.24 52736.99 88888.00 2006-11-15 14:21:18.907 319 18184.80 82.19 52737.00 88888.00 2006-11-15 14:21:19.407 319 18184.79 82.31 52736.90 88888.00 2006-11-15 14:21:19.907 319 18184.72 82.40 52736.93 88888.00 2006-11-15 14:21:20.407 319 18184.66 82.39 52736.82 88888.00 2006-11-15 14:21:20.907 319 18184.55 82.43 52736.75 88888.00 2006-11-15 14:21:21.407 319 18184.48 82.43 52736.82 88888.00 2006-11-15 14:21:21.907 319 18184.46 82.47 52736.76 88888.00 2006-11-15 14:21:22.407 319 18184.45 82.47 52736.84 88888.00 2006-11-15 14:21:22.907 319 18184.59 82.46 52736.88 88888.00 2006-11-15 14:21:23.407 319 18184.52 82.47 52736.90 88888.00 2006-11-15 14:21:23.907 319 18184.50 82.42 52736.85 88888.00 2006-11-15 14:21:24.407 319 18184.50 82.44 52736.83 88888.00 2006-11-15 14:21:24.907 319 18184.52 82.47 52736.84 88888.00 2006-11-15 14:21:25.407 319 18184.45 82.53 52736.84 88888.00 2006-11-15 14:21:25.907 319 18184.39 82.55 52736.78 88888.00 2006-11-15 14:21:26.407 319 18184.35 82.53 52736.75 88888.00 2006-11-15 14:21:26.907 319 18184.43 82.52 52736.78 88888.00 2006-11-15 14:21:27.407 319 18184.27 82.56 52737.05 88888.00 2006-11-15 14:21:27.907 319 18184.27 82.49 52737.10 88888.00 2006-11-15 14:21:28.407 319 18184.32 82.51 52737.11 88888.00 2006-11-15 14:21:28.907 319 18184.18 82.67 52737.08 88888.00 2006-11-15 14:21:29.407 319 18184.29 82.66 52737.07 88888.00 2006-11-15 14:21:29.907 319 18184.36 82.73 52737.17 88888.00 2006-11-15 14:21:30.407 319 18184.50 82.70 52737.12 88888.00 2006-11-15 14:21:30.907 319 18184.59 82.63 52736.99 88888.00 2006-11-15 14:21:31.407 319 18184.53 82.52 52737.04 88888.00 2006-11-15 14:21:31.907 319 18184.35 82.57 52737.01 88888.00 2006-11-15 14:21:32.407 319 18184.14 82.57 52737.06 88888.00 2006-11-15 14:21:32.907 319 18184.20 82.58 52737.08 88888.00 2006-11-15 14:21:33.407 319 18184.55 82.55 52737.03 88888.00 2006-11-15 14:21:33.907 319 18184.71 82.57 52737.06 88888.00 2006-11-15 14:21:34.407 319 18184.71 82.57 52737.13 88888.00 2006-11-15 14:21:34.907 319 18184.71 82.59 52737.23 88888.00 2006-11-15 14:21:35.407 319 18184.80 82.55 52737.17 88888.00 2006-11-15 14:21:35.907 319 18184.93 82.56 52737.10 88888.00 2006-11-15 14:21:36.407 319 18184.88 82.53 52737.10 88888.00 2006-11-15 14:21:36.907 319 18184.88 82.62 52736.97 88888.00 2006-11-15 14:21:37.407 319 18184.96 82.57 52736.98 88888.00 2006-11-15 14:21:37.907 319 18184.98 82.56 52736.89 88888.00 2006-11-15 14:21:38.407 319 18184.80 82.51 52736.90 88888.00 2006-11-15 14:21:38.907 319 18184.88 82.52 52736.88 88888.00 2006-11-15 14:21:39.407 319 18184.92 82.49 52736.87 88888.00 2006-11-15 14:21:39.907 319 18185.00 82.50 52736.98 88888.00 2006-11-15 14:21:40.407 319 18184.94 82.46 52736.97 88888.00 2006-11-15 14:21:40.907 319 18185.01 82.50 52736.90 88888.00 2006-11-15 14:21:41.407 319 18184.97 82.49 52736.87 88888.00 2006-11-15 14:21:41.907 319 18184.94 82.49 52736.82 88888.00 2006-11-15 14:21:42.407 319 18185.00 82.53 52736.75 88888.00 2006-11-15 14:21:42.907 319 18185.01 82.57 52736.81 88888.00 2006-11-15 14:21:43.407 319 18185.08 82.55 52736.87 88888.00 2006-11-15 14:21:43.907 319 18184.93 82.55 52736.90 88888.00 2006-11-15 14:21:44.407 319 18184.93 82.54 52737.00 88888.00 2006-11-15 14:21:44.907 319 18184.97 82.57 52736.89 88888.00 2006-11-15 14:21:45.407 319 18185.02 82.57 52736.90 88888.00 2006-11-15 14:21:45.907 319 18184.91 82.56 52736.87 88888.00 2006-11-15 14:21:46.407 319 18184.90 82.53 52736.87 88888.00 2006-11-15 14:21:46.907 319 18184.96 82.58 52736.94 88888.00 2006-11-15 14:21:47.407 319 18185.00 82.57 52737.01 88888.00 2006-11-15 14:21:47.907 319 18185.01 82.52 52736.96 88888.00 2006-11-15 14:21:48.407 319 18184.92 82.36 52736.92 88888.00 2006-11-15 14:21:48.907 319 18184.92 82.39 52737.01 88888.00 2006-11-15 14:21:49.407 319 18184.92 82.49 52736.97 88888.00 2006-11-15 14:21:49.907 319 18184.77 82.51 52736.94 88888.00 2006-11-15 14:21:50.407 319 18184.80 82.48 52736.92 88888.00 2006-11-15 14:21:50.907 319 18184.77 82.51 52736.95 88888.00 2006-11-15 14:21:51.407 319 18184.71 82.52 52736.83 88888.00 2006-11-15 14:21:51.907 319 18184.75 82.45 52736.95 88888.00 2006-11-15 14:21:52.407 319 18184.80 82.40 52737.00 88888.00 2006-11-15 14:21:52.907 319 18184.80 82.32 52737.03 88888.00 2006-11-15 14:21:53.407 319 18184.79 82.31 52737.03 88888.00 2006-11-15 14:21:53.907 319 18184.79 82.30 52736.99 88888.00 2006-11-15 14:21:54.407 319 18184.81 82.34 52736.94 88888.00 2006-11-15 14:21:54.907 319 18184.91 82.33 52736.93 88888.00 2006-11-15 14:21:55.407 319 18184.92 82.26 52736.83 88888.00 2006-11-15 14:21:55.907 319 18184.86 82.38 52736.85 88888.00 2006-11-15 14:21:56.407 319 18184.80 82.44 52736.75 88888.00 2006-11-15 14:21:56.907 319 18184.68 82.43 52736.72 88888.00 2006-11-15 14:21:57.407 319 18184.81 82.50 52736.78 88888.00 2006-11-15 14:21:57.907 319 18184.68 82.59 52736.83 88888.00 2006-11-15 14:21:58.407 319 18184.64 82.51 52736.87 88888.00 2006-11-15 14:21:58.907 319 18184.71 82.53 52736.88 88888.00 2006-11-15 14:21:59.407 319 18184.67 82.47 52736.85 88888.00 2006-11-15 14:21:59.907 319 18184.70 82.55 52736.84 88888.00 2006-11-15 14:22:00.407 319 18184.60 82.58 52736.83 88888.00 2006-11-15 14:22:00.907 319 18184.58 82.59 52736.71 88888.00 2006-11-15 14:22:01.407 319 18184.67 82.63 52736.87 88888.00 2006-11-15 14:22:01.907 319 18184.63 82.70 52736.87 88888.00 2006-11-15 14:22:02.407 319 18184.66 82.68 52736.85 88888.00 2006-11-15 14:22:02.907 319 18184.66 82.64 52736.89 88888.00 2006-11-15 14:22:03.407 319 18184.68 82.65 52736.94 88888.00 2006-11-15 14:22:03.907 319 18184.56 82.61 52736.92 88888.00 2006-11-15 14:22:04.407 319 18184.60 82.57 52736.97 88888.00 2006-11-15 14:22:04.907 319 18184.57 82.54 52736.97 88888.00 2006-11-15 14:22:05.407 319 18184.45 82.55 52736.93 88888.00 2006-11-15 14:22:05.907 319 18184.53 82.58 52736.87 88888.00 2006-11-15 14:22:06.407 319 18184.58 82.65 52736.78 88888.00 2006-11-15 14:22:06.907 319 18184.66 82.65 52736.90 88888.00 2006-11-15 14:22:07.407 319 18184.52 82.66 52737.03 88888.00 2006-11-15 14:22:07.907 319 18184.52 82.62 52736.95 88888.00 2006-11-15 14:22:08.407 319 18184.54 82.71 52737.00 88888.00 2006-11-15 14:22:08.907 319 18184.46 82.65 52736.96 88888.00 2006-11-15 14:22:09.407 319 18184.43 82.66 52736.87 88888.00 2006-11-15 14:22:09.907 319 18184.52 82.65 52736.95 88888.00 2006-11-15 14:22:10.407 319 18184.57 82.62 52737.00 88888.00 2006-11-15 14:22:10.907 319 18184.56 82.56 52736.99 88888.00 2006-11-15 14:22:11.407 319 18184.54 82.56 52736.94 88888.00 2006-11-15 14:22:11.907 319 18184.60 82.42 52736.94 88888.00 2006-11-15 14:22:12.407 319 18184.61 82.41 52737.17 88888.00 2006-11-15 14:22:12.907 319 18184.58 82.49 52737.20 88888.00 2006-11-15 14:22:13.407 319 18184.65 82.62 52737.15 88888.00 2006-11-15 14:22:13.907 319 18184.59 82.57 52737.04 88888.00 2006-11-15 14:22:14.407 319 18184.52 82.55 52736.99 88888.00 2006-11-15 14:22:14.907 319 18184.48 82.54 52736.95 88888.00 2006-11-15 14:22:15.407 319 18184.57 82.46 52737.03 88888.00 2006-11-15 14:22:15.907 319 18184.50 82.40 52737.07 88888.00 2006-11-15 14:22:16.407 319 18184.58 82.38 52737.17 88888.00 2006-11-15 14:22:16.907 319 18184.72 82.40 52737.22 88888.00 2006-11-15 14:22:17.407 319 18184.72 82.44 52737.29 88888.00 2006-11-15 14:22:17.907 319 18184.66 82.40 52737.27 88888.00 2006-11-15 14:22:18.407 319 18184.63 82.40 52737.32 88888.00 2006-11-15 14:22:18.907 319 18184.57 82.33 52737.26 88888.00 2006-11-15 14:22:19.407 319 18184.64 82.35 52737.15 88888.00 2006-11-15 14:22:19.907 319 18184.61 82.26 52737.10 88888.00 2006-11-15 14:22:20.407 319 18184.53 82.21 52737.07 88888.00 2006-11-15 14:22:20.907 319 18184.67 82.26 52736.95 88888.00 2006-11-15 14:22:21.407 319 18184.71 82.26 52737.04 88888.00 2006-11-15 14:22:21.907 319 18184.68 82.23 52737.11 88888.00 2006-11-15 14:22:22.407 319 18184.68 82.22 52737.30 88888.00 2006-11-15 14:22:22.907 319 18184.66 82.26 52737.32 88888.00 2006-11-15 14:22:23.407 319 18184.61 82.22 52737.20 88888.00 2006-11-15 14:22:23.907 319 18184.38 82.18 52737.19 88888.00 2006-11-15 14:22:24.407 319 18184.31 82.23 52737.26 88888.00 2006-11-15 14:22:24.907 319 18184.36 82.29 52737.15 88888.00 2006-11-15 14:22:25.407 319 18184.57 82.34 52737.11 88888.00 2006-11-15 14:22:25.907 319 18184.66 82.28 52737.08 88888.00 2006-11-15 14:22:26.407 319 18184.69 82.22 52737.07 88888.00 2006-11-15 14:22:26.907 319 18184.60 82.16 52737.07 88888.00 2006-11-15 14:22:27.407 319 18184.40 82.15 52737.15 88888.00 2006-11-15 14:22:27.907 319 18184.28 82.22 52737.10 88888.00 2006-11-15 14:22:28.407 319 18184.46 82.24 52737.10 88888.00 2006-11-15 14:22:28.907 319 18184.52 82.24 52737.10 88888.00 2006-11-15 14:22:29.407 319 18184.50 82.28 52737.11 88888.00 2006-11-15 14:22:29.907 319 18184.53 82.28 52737.10 88888.00 2006-11-15 14:22:30.407 319 18184.53 82.30 52736.99 88888.00 2006-11-15 14:22:30.907 319 18184.50 82.30 52737.03 88888.00 2006-11-15 14:22:31.407 319 18184.45 82.28 52737.12 88888.00 2006-11-15 14:22:31.907 319 18184.55 82.28 52737.22 88888.00 2006-11-15 14:22:32.407 319 18184.58 82.34 52737.23 88888.00 2006-11-15 14:22:32.907 319 18184.63 82.43 52737.23 88888.00 2006-11-15 14:22:33.407 319 18184.64 82.46 52737.12 88888.00 2006-11-15 14:22:33.907 319 18184.71 82.51 52737.23 88888.00 2006-11-15 14:22:34.407 319 18184.69 82.55 52737.31 88888.00 2006-11-15 14:22:34.907 319 18184.65 82.49 52737.15 88888.00 2006-11-15 14:22:35.407 319 18184.63 82.49 52737.13 88888.00 2006-11-15 14:22:35.907 319 18184.46 82.57 52737.21 88888.00 2006-11-15 14:22:36.407 319 18184.39 82.62 52737.17 88888.00 2006-11-15 14:22:36.907 319 18184.36 82.67 52737.15 88888.00 2006-11-15 14:22:37.407 319 18184.35 82.64 52737.21 88888.00 2006-11-15 14:22:37.907 319 18184.35 82.56 52737.26 88888.00 2006-11-15 14:22:38.407 319 18184.45 82.55 52737.13 88888.00 2006-11-15 14:22:38.907 319 18184.42 82.55 52737.15 88888.00 2006-11-15 14:22:39.407 319 18184.32 82.56 52737.19 88888.00 2006-11-15 14:22:39.907 319 18184.31 82.62 52737.16 88888.00 2006-11-15 14:22:40.407 319 18184.33 82.65 52737.19 88888.00 2006-11-15 14:22:40.907 319 18184.32 82.58 52737.23 88888.00 2006-11-15 14:22:41.407 319 18184.20 82.52 52737.28 88888.00 2006-11-15 14:22:41.907 319 18184.25 82.55 52737.21 88888.00 2006-11-15 14:22:42.407 319 18184.29 82.58 52737.21 88888.00 2006-11-15 14:22:42.907 319 18184.31 82.58 52737.27 88888.00 2006-11-15 14:22:43.407 319 18184.14 82.58 52737.19 88888.00 2006-11-15 14:22:43.907 319 18183.93 82.53 52737.16 88888.00 2006-11-15 14:22:44.407 319 18184.00 82.64 52737.19 88888.00 2006-11-15 14:22:44.907 319 18184.05 82.67 52737.20 88888.00 2006-11-15 14:22:45.407 319 18184.14 82.56 52737.12 88888.00 2006-11-15 14:22:45.907 319 18184.11 82.45 52737.13 88888.00 2006-11-15 14:22:46.407 319 18184.14 82.45 52737.19 88888.00 2006-11-15 14:22:46.907 319 18184.42 82.56 52737.29 88888.00 2006-11-15 14:22:47.407 319 18184.49 82.61 52737.33 88888.00 2006-11-15 14:22:47.907 319 18184.40 82.62 52737.20 88888.00 2006-11-15 14:22:48.407 319 18184.49 82.57 52737.19 88888.00 2006-11-15 14:22:48.907 319 18184.55 82.47 52737.19 88888.00 2006-11-15 14:22:49.407 319 18184.64 82.41 52737.12 88888.00 2006-11-15 14:22:49.907 319 18184.66 82.48 52736.99 88888.00 2006-11-15 14:22:50.407 319 18184.65 82.47 52736.86 88888.00 2006-11-15 14:22:50.907 319 18184.76 82.39 52736.96 88888.00 2006-11-15 14:22:51.407 319 18184.85 82.42 52737.03 88888.00 2006-11-15 14:22:51.907 319 18184.69 82.50 52737.03 88888.00 2006-11-15 14:22:52.407 319 18184.52 82.46 52737.01 88888.00 2006-11-15 14:22:52.907 319 18184.59 82.45 52737.04 88888.00 2006-11-15 14:22:53.407 319 18184.64 82.44 52737.01 88888.00 2006-11-15 14:22:53.907 319 18184.56 82.42 52737.06 88888.00 2006-11-15 14:22:54.407 319 18184.55 82.44 52737.10 88888.00 2006-11-15 14:22:54.907 319 18184.57 82.57 52737.20 88888.00 2006-11-15 14:22:55.407 319 18184.48 82.59 52737.22 88888.00 2006-11-15 14:22:55.907 319 18184.39 82.62 52737.11 88888.00 2006-11-15 14:22:56.407 319 18184.36 82.66 52737.07 88888.00 2006-11-15 14:22:56.907 319 18184.32 82.66 52737.07 88888.00 2006-11-15 14:22:57.407 319 18184.21 82.63 52736.99 88888.00 2006-11-15 14:22:57.907 319 18184.24 82.68 52737.03 88888.00 2006-11-15 14:22:58.407 319 18184.22 82.68 52737.11 88888.00 2006-11-15 14:22:58.907 319 18184.27 82.70 52737.13 88888.00 2006-11-15 14:22:59.407 319 18184.14 82.67 52737.13 88888.00 2006-11-15 14:22:59.907 319 18184.10 82.64 52737.15 88888.00 2006-11-15 14:23:00.407 319 18184.17 82.62 52737.17 88888.00 2006-11-15 14:23:00.907 319 18184.12 82.66 52737.19 88888.00 2006-11-15 14:23:01.407 319 18184.11 82.66 52737.10 88888.00 2006-11-15 14:23:01.907 319 18184.14 82.66 52737.10 88888.00 2006-11-15 14:23:02.407 319 18184.14 82.59 52737.09 88888.00 2006-11-15 14:23:02.907 319 18184.10 82.64 52737.04 88888.00 2006-11-15 14:23:03.407 319 18183.98 82.58 52737.07 88888.00 2006-11-15 14:23:03.907 319 18184.05 82.64 52737.12 88888.00 2006-11-15 14:23:04.407 319 18184.04 82.66 52737.18 88888.00 2006-11-15 14:23:04.907 319 18184.00 82.59 52737.16 88888.00 2006-11-15 14:23:05.407 319 18184.04 82.62 52737.10 88888.00 2006-11-15 14:23:05.907 319 18184.10 82.72 52736.94 88888.00 2006-11-15 14:23:06.407 319 18184.06 82.67 52737.08 88888.00 2006-11-15 14:23:06.907 319 18184.09 82.67 52737.12 88888.00 2006-11-15 14:23:07.407 319 18184.09 82.70 52737.11 88888.00 2006-11-15 14:23:07.907 319 18184.07 82.67 52737.24 88888.00 2006-11-15 14:23:08.407 319 18184.04 82.67 52737.21 88888.00 2006-11-15 14:23:08.907 319 18184.10 82.70 52737.11 88888.00 2006-11-15 14:23:09.407 319 18184.05 82.63 52737.13 88888.00 2006-11-15 14:23:09.907 319 18183.98 82.64 52737.24 88888.00 2006-11-15 14:23:10.407 319 18183.96 82.72 52737.24 88888.00 2006-11-15 14:23:10.907 319 18183.99 82.68 52737.27 88888.00 2006-11-15 14:23:11.407 319 18183.93 82.67 52737.21 88888.00 2006-11-15 14:23:11.907 319 18184.00 82.74 52737.13 88888.00 2006-11-15 14:23:12.407 319 18184.10 82.69 52737.11 88888.00 2006-11-15 14:23:12.907 319 18184.01 82.63 52737.05 88888.00 2006-11-15 14:23:13.407 319 18183.99 82.67 52737.10 88888.00 2006-11-15 14:23:13.907 319 18184.04 82.68 52737.03 88888.00 2006-11-15 14:23:14.407 319 18184.01 82.68 52736.99 88888.00 2006-11-15 14:23:14.907 319 18183.91 82.65 52737.10 88888.00 2006-11-15 14:23:15.407 319 18183.88 82.66 52737.12 88888.00 2006-11-15 14:23:15.907 319 18183.98 82.68 52737.21 88888.00 2006-11-15 14:23:16.407 319 18184.02 82.77 52737.18 88888.00 2006-11-15 14:23:16.907 319 18184.04 82.86 52737.07 88888.00 2006-11-15 14:23:17.407 319 18184.03 82.94 52737.09 88888.00 2006-11-15 14:23:17.907 319 18184.03 82.76 52737.05 88888.00 2006-11-15 14:23:18.407 319 18184.11 82.75 52737.05 88888.00 2006-11-15 14:23:18.907 319 18184.20 82.64 52737.01 88888.00 2006-11-15 14:23:19.407 319 18184.31 82.72 52737.01 88888.00 2006-11-15 14:23:19.907 319 18184.31 82.90 52736.98 88888.00 2006-11-15 14:23:20.407 319 18184.42 82.92 52736.98 88888.00 2006-11-15 14:23:20.907 319 18184.34 82.89 52737.01 88888.00 2006-11-15 14:23:21.407 319 18184.31 82.79 52737.07 88888.00 2006-11-15 14:23:21.907 319 18184.24 82.67 52737.05 88888.00 2006-11-15 14:23:22.407 319 18184.27 82.67 52737.05 88888.00 2006-11-15 14:23:22.907 319 18184.27 82.81 52737.10 88888.00 2006-11-15 14:23:23.407 319 18184.27 82.89 52737.12 88888.00 2006-11-15 14:23:23.907 319 18184.40 82.90 52737.03 88888.00 2006-11-15 14:23:24.407 319 18184.40 82.78 52737.01 88888.00 2006-11-15 14:23:24.907 319 18184.42 82.75 52737.01 88888.00 2006-11-15 14:23:25.407 319 18184.35 82.74 52737.00 88888.00 2006-11-15 14:23:25.907 319 18184.33 82.76 52736.98 88888.00 2006-11-15 14:23:26.407 319 18184.42 82.74 52736.92 88888.00 2006-11-15 14:23:26.907 319 18184.38 82.75 52737.01 88888.00 2006-11-15 14:23:27.407 319 18184.27 82.80 52737.07 88888.00 2006-11-15 14:23:27.907 319 18184.32 82.78 52737.05 88888.00 2006-11-15 14:23:28.407 319 18184.35 82.82 52737.12 88888.00 2006-11-15 14:23:28.907 319 18184.28 82.79 52737.17 88888.00 2006-11-15 14:23:29.407 319 18184.26 82.80 52737.21 88888.00 2006-11-15 14:23:29.907 319 18184.21 82.78 52737.26 88888.00 2006-11-15 14:23:30.407 319 18184.06 82.97 52737.16 88888.00 2006-11-15 14:23:30.907 319 18183.92 82.96 52737.08 88888.00 2006-11-15 14:23:31.407 319 18183.92 82.98 52737.19 88888.00 2006-11-15 14:23:31.907 319 18183.85 83.11 52737.22 88888.00 2006-11-15 14:23:32.407 319 18183.89 83.05 52737.17 88888.00 2006-11-15 14:23:32.907 319 18184.02 83.04 52737.04 88888.00 2006-11-15 14:23:33.407 319 18183.90 83.02 52737.00 88888.00 2006-11-15 14:23:33.907 319 18183.81 83.03 52736.95 88888.00 2006-11-15 14:23:34.407 319 18183.83 83.06 52736.92 88888.00 2006-11-15 14:23:34.907 319 18184.03 83.07 52736.89 88888.00 2006-11-15 14:23:35.407 319 18184.15 82.99 52736.88 88888.00 2006-11-15 14:23:35.907 319 18184.16 82.99 52736.95 88888.00 2006-11-15 14:23:36.407 319 18184.15 83.03 52736.95 88888.00 2006-11-15 14:23:36.907 319 18184.20 83.01 52736.86 88888.00 2006-11-15 14:23:37.407 319 18184.22 82.96 52736.98 88888.00 2006-11-15 14:23:37.907 319 18184.18 82.94 52737.03 88888.00 2006-11-15 14:23:38.407 319 18184.14 82.96 52737.04 88888.00 2006-11-15 14:23:38.907 319 18184.22 82.92 52737.04 88888.00 2006-11-15 14:23:39.407 319 18184.24 83.01 52737.00 88888.00 2006-11-15 14:23:39.907 319 18184.27 83.02 52736.97 88888.00 2006-11-15 14:23:40.407 319 18184.36 83.13 52736.98 88888.00 2006-11-15 14:23:40.907 319 18184.35 83.13 52737.01 88888.00 2006-11-15 14:23:41.407 319 18184.29 83.05 52737.00 88888.00 2006-11-15 14:23:41.907 319 18184.34 83.02 52737.01 88888.00 2006-11-15 14:23:42.407 319 18184.33 83.04 52736.90 88888.00 2006-11-15 14:23:42.907 319 18184.36 83.07 52736.95 88888.00 2006-11-15 14:23:43.407 319 18184.48 83.15 52736.93 88888.00 2006-11-15 14:23:43.907 319 18184.47 83.08 52736.97 88888.00 2006-11-15 14:23:44.407 319 18184.43 83.07 52736.94 88888.00 2006-11-15 14:23:44.907 319 18184.34 83.14 52737.01 88888.00 2006-11-15 14:23:45.407 319 18184.32 83.10 52737.17 88888.00 2006-11-15 14:23:45.907 319 18184.35 83.12 52737.30 88888.00 2006-11-15 14:23:46.407 319 18184.17 83.16 52737.23 88888.00 2006-11-15 14:23:46.907 319 18184.28 83.19 52737.04 88888.00 2006-11-15 14:23:47.407 319 18184.34 83.28 52736.97 88888.00 2006-11-15 14:23:47.907 319 18184.38 83.31 52737.03 88888.00 2006-11-15 14:23:48.407 319 18184.44 83.33 52737.10 88888.00 2006-11-15 14:23:48.907 319 18184.36 83.22 52737.22 88888.00 2006-11-15 14:23:49.407 319 18184.22 83.24 52737.27 88888.00 2006-11-15 14:23:49.907 319 18184.23 83.35 52737.27 88888.00 2006-11-15 14:23:50.407 319 18184.24 83.28 52737.33 88888.00 2006-11-15 14:23:50.907 319 18184.21 83.23 52737.27 88888.00 2006-11-15 14:23:51.407 319 18184.12 83.28 52737.16 88888.00 2006-11-15 14:23:51.907 319 18184.10 83.25 52737.13 88888.00 2006-11-15 14:23:52.407 319 18184.15 83.29 52737.18 88888.00 2006-11-15 14:23:52.907 319 18184.15 83.35 52737.21 88888.00 2006-11-15 14:23:53.407 319 18184.20 83.32 52737.19 88888.00 2006-11-15 14:23:53.907 319 18184.16 83.32 52737.13 88888.00 2006-11-15 14:23:54.407 319 18184.18 83.28 52737.16 88888.00 2006-11-15 14:23:54.907 319 18184.31 83.17 52737.33 88888.00 2006-11-15 14:23:55.407 319 18184.26 83.23 52737.22 88888.00 2006-11-15 14:23:55.907 319 18184.26 83.25 52737.18 88888.00 2006-11-15 14:23:56.407 319 18184.27 83.28 52737.20 88888.00 2006-11-15 14:23:56.907 319 18184.22 83.24 52737.18 88888.00 2006-11-15 14:23:57.407 319 18184.22 83.21 52737.21 88888.00 2006-11-15 14:23:57.907 319 18184.21 83.20 52737.34 88888.00 2006-11-15 14:23:58.407 319 18184.03 83.17 52737.24 88888.00 2006-11-15 14:23:58.907 319 18184.15 83.20 52737.24 88888.00 2006-11-15 14:23:59.407 319 18184.24 83.22 52737.22 88888.00 2006-11-15 14:23:59.907 319 18184.27 83.17 52737.12 88888.00 2006-11-15 14:24:00.407 319 18184.15 83.18 52737.07 88888.00 2006-11-15 14:24:00.907 319 18184.14 83.28 52736.97 88888.00 2006-11-15 14:24:01.407 319 18184.18 83.28 52737.01 88888.00 2006-11-15 14:24:01.907 319 18184.12 83.32 52737.01 88888.00 2006-11-15 14:24:02.407 319 18184.21 83.29 52737.00 88888.00 2006-11-15 14:24:02.907 319 18184.31 83.29 52737.12 88888.00 2006-11-15 14:24:03.407 319 18184.29 83.22 52737.01 88888.00 2006-11-15 14:24:03.907 319 18184.32 83.20 52737.15 88888.00 2006-11-15 14:24:04.407 319 18184.27 83.25 52737.15 88888.00 2006-11-15 14:24:04.907 319 18184.27 83.21 52737.03 88888.00 2006-11-15 14:24:05.407 319 18184.40 83.26 52737.06 88888.00 2006-11-15 14:24:05.907 319 18184.42 83.28 52737.08 88888.00 2006-11-15 14:24:06.407 319 18184.38 83.25 52737.01 88888.00 2006-11-15 14:24:06.907 319 18184.31 83.25 52737.00 88888.00 2006-11-15 14:24:07.407 319 18184.27 83.20 52736.97 88888.00 2006-11-15 14:24:07.907 319 18184.22 83.25 52737.01 88888.00 2006-11-15 14:24:08.407 319 18184.22 83.26 52737.10 88888.00 2006-11-15 14:24:08.907 319 18184.26 83.28 52737.23 88888.00 2006-11-15 14:24:09.407 319 18184.31 83.26 52737.21 88888.00 2006-11-15 14:24:09.907 319 18184.33 83.31 52737.22 88888.00 2006-11-15 14:24:10.407 319 18184.34 83.33 52737.22 88888.00 2006-11-15 14:24:10.907 319 18184.28 83.28 52737.26 88888.00 2006-11-15 14:24:11.407 319 18184.31 83.37 52737.19 88888.00 2006-11-15 14:24:11.907 319 18184.36 83.39 52737.24 88888.00 2006-11-15 14:24:12.407 319 18184.43 83.39 52737.21 88888.00 2006-11-15 14:24:12.907 319 18184.37 83.41 52737.12 88888.00 2006-11-15 14:24:13.407 319 18184.36 83.46 52737.15 88888.00 2006-11-15 14:24:13.907 319 18184.28 83.40 52737.04 88888.00 2006-11-15 14:24:14.407 319 18184.34 83.42 52737.03 88888.00 2006-11-15 14:24:14.907 319 18184.47 83.41 52737.07 88888.00 2006-11-15 14:24:15.407 319 18184.34 83.44 52737.09 88888.00 2006-11-15 14:24:15.907 319 18184.36 83.50 52737.09 88888.00 2006-11-15 14:24:16.407 319 18184.38 83.53 52737.15 88888.00 2006-11-15 14:24:16.907 319 18184.31 83.61 52737.09 88888.00 2006-11-15 14:24:17.407 319 18184.34 83.53 52736.97 88888.00 2006-11-15 14:24:17.907 319 18184.40 83.53 52737.01 88888.00 2006-11-15 14:24:18.407 319 18184.38 83.58 52737.27 88888.00 2006-11-15 14:24:18.907 319 18184.52 83.66 52737.41 88888.00 2006-11-15 14:24:19.407 319 18184.50 83.68 52737.32 88888.00 2006-11-15 14:24:19.907 319 18184.39 83.65 52737.28 88888.00 2006-11-15 14:24:20.407 319 18184.45 83.70 52737.16 88888.00 2006-11-15 14:24:20.907 319 18184.46 83.71 52737.11 88888.00 2006-11-15 14:24:21.407 319 18184.43 83.69 52737.18 88888.00 2006-11-15 14:24:21.907 319 18184.49 83.65 52737.19 88888.00 2006-11-15 14:24:22.407 319 18184.47 83.71 52737.08 88888.00 2006-11-15 14:24:22.907 319 18184.50 83.74 52737.07 88888.00 2006-11-15 14:24:23.407 319 18184.56 83.70 52737.16 88888.00 2006-11-15 14:24:23.907 319 18184.47 83.68 52737.20 88888.00 2006-11-15 14:24:24.407 319 18184.32 83.67 52737.18 88888.00 2006-11-15 14:24:24.907 319 18184.47 83.64 52737.18 88888.00 2006-11-15 14:24:25.407 319 18184.55 83.61 52737.05 88888.00 2006-11-15 14:24:25.907 319 18184.35 83.56 52737.01 88888.00 2006-11-15 14:24:26.407 319 18184.27 83.53 52737.00 88888.00 2006-11-15 14:24:26.907 319 18184.32 83.49 52737.11 88888.00 2006-11-15 14:24:27.407 319 18184.33 83.48 52737.01 88888.00 2006-11-15 14:24:27.907 319 18184.35 83.48 52736.98 88888.00 2006-11-15 14:24:28.407 319 18184.39 83.45 52737.09 88888.00 2006-11-15 14:24:28.907 319 18184.39 83.49 52737.22 88888.00 2006-11-15 14:24:29.407 319 18184.48 83.40 52737.20 88888.00 2006-11-15 14:24:29.907 319 18184.54 83.38 52737.17 88888.00 2006-11-15 14:24:30.407 319 18184.50 83.43 52737.17 88888.00 2006-11-15 14:24:30.907 319 18184.52 83.40 52737.07 88888.00 2006-11-15 14:24:31.407 319 18184.45 83.52 52737.05 88888.00 2006-11-15 14:24:31.907 319 18184.44 83.52 52737.10 88888.00 2006-11-15 14:24:32.407 319 18184.45 83.47 52737.19 88888.00 2006-11-15 14:24:32.907 319 18184.43 83.44 52737.22 88888.00 2006-11-15 14:24:33.407 319 18184.34 83.49 52737.23 88888.00 2006-11-15 14:24:33.907 319 18184.45 83.51 52737.26 88888.00 2006-11-15 14:24:34.407 319 18184.55 83.49 52737.33 88888.00 2006-11-15 14:24:34.907 319 18184.40 83.41 52737.24 88888.00 2006-11-15 14:24:35.407 319 18184.39 83.38 52737.19 88888.00 2006-11-15 14:24:35.907 319 18184.50 83.37 52737.23 88888.00 2006-11-15 14:24:36.407 319 18184.47 83.37 52737.23 88888.00 2006-11-15 14:24:36.907 319 18184.46 83.38 52737.20 88888.00 2006-11-15 14:24:37.407 319 18184.52 83.34 52737.15 88888.00 2006-11-15 14:24:37.907 319 18184.54 83.37 52737.23 88888.00 2006-11-15 14:24:38.407 319 18184.37 83.41 52737.27 88888.00 2006-11-15 14:24:38.907 319 18184.35 83.40 52737.19 88888.00 2006-11-15 14:24:39.407 319 18184.52 83.46 52737.26 88888.00 2006-11-15 14:24:39.907 319 18184.47 83.54 52737.29 88888.00 2006-11-15 14:24:40.407 319 18184.50 83.50 52737.26 88888.00 2006-11-15 14:24:40.907 319 18184.46 83.42 52737.31 88888.00 2006-11-15 14:24:41.407 319 18184.50 83.45 52737.36 88888.00 2006-11-15 14:24:41.907 319 18184.43 83.48 52737.32 88888.00 2006-11-15 14:24:42.407 319 18184.38 83.44 52737.30 88888.00 2006-11-15 14:24:42.907 319 18184.38 83.39 52737.31 88888.00 2006-11-15 14:24:43.407 319 18184.38 83.37 52737.24 88888.00 2006-11-15 14:24:43.907 319 18184.45 83.47 52737.26 88888.00 2006-11-15 14:24:44.407 319 18184.31 83.28 52737.18 88888.00 2006-11-15 14:24:44.907 319 18184.10 83.31 52737.09 88888.00 2006-11-15 14:24:45.407 319 18184.09 83.30 52737.09 88888.00 2006-11-15 14:24:45.907 319 18184.00 83.36 52737.12 88888.00 2006-11-15 14:24:46.407 319 18184.00 83.36 52737.17 88888.00 2006-11-15 14:24:46.907 319 18184.03 83.40 52737.11 88888.00 2006-11-15 14:24:47.407 319 18184.04 83.46 52737.03 88888.00 2006-11-15 14:24:47.907 319 18184.07 83.42 52736.97 88888.00 2006-11-15 14:24:48.407 319 18184.03 83.42 52737.00 88888.00 2006-11-15 14:24:48.907 319 18184.06 83.41 52737.01 88888.00 2006-11-15 14:24:49.407 319 18184.14 83.41 52737.01 88888.00 2006-11-15 14:24:49.907 319 18184.21 83.44 52736.99 88888.00 2006-11-15 14:24:50.407 319 18184.31 83.41 52737.06 88888.00 2006-11-15 14:24:50.907 319 18184.16 83.47 52736.99 88888.00 2006-11-15 14:24:51.407 319 18184.04 83.48 52736.99 88888.00 2006-11-15 14:24:51.907 319 18184.07 83.49 52736.95 88888.00 2006-11-15 14:24:52.407 319 18184.35 83.47 52736.96 88888.00 2006-11-15 14:24:52.907 319 18184.33 83.48 52736.94 88888.00 2006-11-15 14:24:53.407 319 18184.21 83.48 52737.00 88888.00 2006-11-15 14:24:53.907 319 18184.02 83.45 52737.03 88888.00 2006-11-15 14:24:54.407 319 18183.94 83.47 52736.97 88888.00 2006-11-15 14:24:54.907 319 18183.96 83.53 52737.09 88888.00 2006-11-15 14:24:55.407 319 18183.90 83.53 52737.08 88888.00 2006-11-15 14:24:55.907 319 18183.98 83.51 52736.99 88888.00 2006-11-15 14:24:56.407 319 18184.04 83.55 52737.11 88888.00 2006-11-15 14:24:56.907 319 18184.15 83.52 52737.10 88888.00 2006-11-15 14:24:57.407 319 18184.27 83.43 52737.15 88888.00 2006-11-15 14:24:57.907 319 18184.36 83.46 52737.26 88888.00 2006-11-15 14:24:58.407 319 18184.31 83.50 52737.16 88888.00 2006-11-15 14:24:58.907 319 18184.32 83.54 52737.17 88888.00 2006-11-15 14:24:59.407 319 18184.50 83.54 52737.05 88888.00 2006-11-15 14:24:59.907 319 18184.42 83.44 52736.93 88888.00 2006-11-15 14:25:00.407 319 18184.53 83.37 52736.93 88888.00 2006-11-15 14:25:00.907 319 18184.35 83.39 52736.97 88888.00 2006-11-15 14:25:01.407 319 18184.16 83.40 52737.01 88888.00 2006-11-15 14:25:01.907 319 18184.18 83.33 52736.97 88888.00 2006-11-15 14:25:02.407 319 18184.12 83.30 52737.01 88888.00 2006-11-15 14:25:02.907 319 18184.09 83.34 52737.15 88888.00 2006-11-15 14:25:03.407 319 18184.05 83.37 52737.03 88888.00 2006-11-15 14:25:03.907 319 18183.94 83.36 52736.94 88888.00 2006-11-15 14:25:04.407 319 18183.92 83.38 52736.92 88888.00 2006-11-15 14:25:04.907 319 18184.05 83.43 52736.93 88888.00 2006-11-15 14:25:05.407 319 18184.05 83.33 52736.92 88888.00 2006-11-15 14:25:05.907 319 18184.25 83.32 52736.93 88888.00 2006-11-15 14:25:06.407 319 18184.33 83.36 52736.98 88888.00 2006-11-15 14:25:06.907 319 18184.34 83.23 52737.06 88888.00 2006-11-15 14:25:07.407 319 18184.43 83.16 52737.06 88888.00 2006-11-15 14:25:07.907 319 18184.43 83.21 52736.94 88888.00 2006-11-15 14:25:08.407 319 18184.38 83.19 52737.05 88888.00 2006-11-15 14:25:08.907 319 18184.54 83.15 52737.06 88888.00 2006-11-15 14:25:09.407 319 18184.59 83.20 52737.06 88888.00 2006-11-15 14:25:09.907 319 18184.68 83.20 52737.04 88888.00 2006-11-15 14:25:10.407 319 18184.61 83.21 52737.01 88888.00 2006-11-15 14:25:10.907 319 18184.63 83.14 52737.04 88888.00 2006-11-15 14:25:11.407 319 18184.72 83.08 52736.97 88888.00 2006-11-15 14:25:11.907 319 18184.74 83.11 52737.05 88888.00 2006-11-15 14:25:12.407 319 18184.57 83.10 52737.12 88888.00 2006-11-15 14:25:12.907 319 18184.58 83.07 52737.01 88888.00 2006-11-15 14:25:13.407 319 18184.63 83.39 52737.07 88888.00 2006-11-15 14:25:13.907 319 18184.69 83.23 52737.08 88888.00 2006-11-15 14:25:14.407 319 18184.55 83.14 52737.04 88888.00 2006-11-15 14:25:14.907 319 18184.44 83.20 52736.99 88888.00 2006-11-15 14:25:15.407 319 18184.44 83.21 52736.99 88888.00 2006-11-15 14:25:15.907 319 18184.47 83.22 52737.10 88888.00 2006-11-15 14:25:16.407 319 18184.48 83.25 52737.12 88888.00 2006-11-15 14:25:16.907 319 18184.59 83.28 52737.21 88888.00 2006-11-15 14:25:17.407 319 18184.65 83.24 52737.08 88888.00 2006-11-15 14:25:17.907 319 18184.54 83.24 52737.04 88888.00 2006-11-15 14:25:18.407 319 18184.49 83.24 52736.98 88888.00 2006-11-15 14:25:18.907 319 18184.46 83.19 52737.01 88888.00 2006-11-15 14:25:19.407 319 18184.39 83.26 52737.11 88888.00 2006-11-15 14:25:19.907 319 18184.29 83.33 52737.23 88888.00 2006-11-15 14:25:20.407 319 18184.31 83.32 52737.26 88888.00 2006-11-15 14:25:20.907 319 18184.27 83.36 52737.27 88888.00 2006-11-15 14:25:21.407 319 18184.24 83.33 52737.31 88888.00 2006-11-15 14:25:21.907 319 18184.23 83.26 52737.16 88888.00 2006-11-15 14:25:22.407 319 18184.34 83.24 52737.01 88888.00 2006-11-15 14:25:22.907 319 18184.43 83.31 52737.07 88888.00 2006-11-15 14:25:23.407 319 18184.47 83.32 52737.04 88888.00 2006-11-15 14:25:23.907 319 18184.47 83.31 52737.01 88888.00 2006-11-15 14:25:24.407 319 18184.39 83.32 52737.07 88888.00 2006-11-15 14:25:24.907 319 18184.36 83.39 52737.01 88888.00 2006-11-15 14:25:25.407 319 18184.37 83.37 52737.06 88888.00 2006-11-15 14:25:25.907 319 18184.34 83.35 52737.10 88888.00 2006-11-15 14:25:26.407 319 18184.28 83.33 52737.19 88888.00 2006-11-15 14:25:26.907 319 18184.23 83.33 52737.27 88888.00 2006-11-15 14:25:27.407 319 18184.21 83.34 52737.27 88888.00 2006-11-15 14:25:27.907 319 18184.20 83.44 52737.29 88888.00 2006-11-15 14:25:28.407 319 18184.32 83.45 52737.35 88888.00 2006-11-15 14:25:28.907 319 18184.27 83.42 52737.39 88888.00 2006-11-15 14:25:29.407 319 18184.20 83.37 52737.27 88888.00 2006-11-15 14:25:29.907 319 18183.96 83.36 52737.24 88888.00 2006-11-15 14:25:30.407 319 18183.84 83.39 52737.24 88888.00 2006-11-15 14:25:30.907 319 18183.87 83.44 52737.22 88888.00 2006-11-15 14:25:31.407 319 18184.21 83.42 52737.21 88888.00 2006-11-15 14:25:31.907 319 18184.21 83.47 52737.20 88888.00 2006-11-15 14:25:32.407 319 18184.24 83.52 52737.22 88888.00 2006-11-15 14:25:32.907 319 18184.25 83.51 52737.21 88888.00 2006-11-15 14:25:33.407 319 18184.32 83.48 52737.32 88888.00 2006-11-15 14:25:33.907 319 18184.39 83.44 52737.40 88888.00 2006-11-15 14:25:34.407 319 18184.31 83.35 52737.35 88888.00 2006-11-15 14:25:34.907 319 18184.22 83.30 52737.35 88888.00 2006-11-15 14:25:35.407 319 18184.27 83.35 52737.34 88888.00 2006-11-15 14:25:35.907 319 18184.36 83.41 52737.27 88888.00 2006-11-15 14:25:36.407 319 18184.33 83.35 52737.31 88888.00 2006-11-15 14:25:36.907 319 18184.31 83.33 52737.28 88888.00 2006-11-15 14:25:37.407 319 18184.17 83.33 52737.22 88888.00 2006-11-15 14:25:37.907 319 18184.14 83.37 52737.31 88888.00 2006-11-15 14:25:38.407 319 18184.14 83.37 52737.21 88888.00 2006-11-15 14:25:38.907 319 18184.26 83.35 52737.18 88888.00 2006-11-15 14:25:39.407 319 18184.29 83.36 52737.10 88888.00 2006-11-15 14:25:39.907 319 18184.11 83.48 52737.10 88888.00 2006-11-15 14:25:40.407 319 18184.06 83.41 52737.08 88888.00 2006-11-15 14:25:40.907 319 18184.17 83.38 52736.99 88888.00 2006-11-15 14:25:41.407 319 18184.36 83.39 52736.95 88888.00 2006-11-15 14:25:41.907 319 18184.39 83.23 52737.09 88888.00 2006-11-15 14:25:42.407 319 18184.36 83.23 52737.15 88888.00 2006-11-15 14:25:42.907 319 18184.34 83.22 52737.10 88888.00 2006-11-15 14:25:43.407 319 18184.26 83.35 52737.03 88888.00 2006-11-15 14:25:43.907 319 18184.27 83.36 52737.01 88888.00 2006-11-15 14:25:44.407 319 18184.35 83.38 52736.97 88888.00 2006-11-15 14:25:44.907 319 18184.24 83.38 52737.12 88888.00 2006-11-15 14:25:45.407 319 18184.15 83.34 52737.08 88888.00 2006-11-15 14:25:45.907 319 18184.25 83.31 52737.00 88888.00 2006-11-15 14:25:46.407 319 18184.29 83.41 52736.99 88888.00 2006-11-15 14:25:46.907 319 18184.27 83.46 52737.13 88888.00 2006-11-15 14:25:47.407 319 18184.28 83.44 52737.08 88888.00 2006-11-15 14:25:47.907 319 18184.35 83.40 52737.09 88888.00 2006-11-15 14:25:48.407 319 18184.34 83.33 52737.17 88888.00 2006-11-15 14:25:48.907 319 18184.33 83.33 52737.18 88888.00 2006-11-15 14:25:49.407 319 18184.22 83.38 52737.18 88888.00 2006-11-15 14:25:49.907 319 18184.34 83.32 52737.21 88888.00 2006-11-15 14:25:50.407 319 18184.27 83.35 52737.13 88888.00 2006-11-15 14:25:50.907 319 18184.13 83.32 52737.10 88888.00 2006-11-15 14:25:51.407 319 18184.25 83.35 52737.05 88888.00 2006-11-15 14:25:51.907 319 18184.42 83.36 52736.98 88888.00 2006-11-15 14:25:52.407 319 18184.48 83.31 52736.97 88888.00 2006-11-15 14:25:52.907 319 18184.34 83.20 52737.01 88888.00 2006-11-15 14:25:53.407 319 18184.26 83.23 52736.99 88888.00 2006-11-15 14:25:53.907 319 18184.24 83.20 52736.98 88888.00 2006-11-15 14:25:54.407 319 18184.06 83.09 52737.00 88888.00 2006-11-15 14:25:54.907 319 18184.09 83.13 52737.10 88888.00 2006-11-15 14:25:55.407 319 18184.05 83.12 52737.20 88888.00 2006-11-15 14:25:55.907 319 18183.96 83.14 52737.10 88888.00 2006-11-15 14:25:56.407 319 18184.01 83.23 52737.06 88888.00 2006-11-15 14:25:56.907 319 18184.04 83.29 52737.12 88888.00 2006-11-15 14:25:57.407 319 18184.09 83.24 52737.12 88888.00 2006-11-15 14:25:57.907 319 18184.10 83.21 52737.10 88888.00 2006-11-15 14:25:58.407 319 18184.16 83.20 52737.12 88888.00 2006-11-15 14:25:58.907 319 18184.17 83.20 52737.07 88888.00 2006-11-15 14:25:59.407 319 18184.04 83.23 52737.07 88888.00 2006-11-15 14:25:59.907 319 18184.00 83.20 52737.03 88888.00 2006-11-15 14:26:00.407 319 18184.06 83.25 52737.11 88888.00 2006-11-15 14:26:00.907 319 18183.98 83.24 52737.19 88888.00 2006-11-15 14:26:01.407 319 18184.04 83.31 52737.05 88888.00 2006-11-15 14:26:01.907 319 18184.03 83.32 52737.03 88888.00 2006-11-15 14:26:02.407 319 18184.04 83.30 52737.01 88888.00 2006-11-15 14:26:02.907 319 18183.95 83.20 52737.04 88888.00 2006-11-15 14:26:03.407 319 18184.01 83.19 52737.03 88888.00 2006-11-15 14:26:03.907 319 18184.05 83.29 52736.95 88888.00 2006-11-15 14:26:04.407 319 18184.14 83.38 52736.81 88888.00 2006-11-15 14:26:04.907 319 18184.15 83.38 52736.75 88888.00 2006-11-15 14:26:05.407 319 18184.18 83.40 52736.75 88888.00 2006-11-15 14:26:05.907 319 18184.20 83.61 52736.81 88888.00 2006-11-15 14:26:06.404 319 18184.18 83.48 52736.85 88888.00 2006-11-15 14:26:06.904 319 18184.16 83.45 52736.78 88888.00 2006-11-15 14:26:07.404 319 18184.17 83.43 52736.90 88888.00 2006-11-15 14:26:07.904 319 18184.25 83.44 52736.94 88888.00 2006-11-15 14:26:08.404 319 18184.18 83.51 52736.98 88888.00 2006-11-15 14:26:08.904 319 18184.26 83.51 52737.09 88888.00 2006-11-15 14:26:09.404 319 18184.33 83.53 52737.06 88888.00 2006-11-15 14:26:09.904 319 18184.31 83.54 52737.09 88888.00 2006-11-15 14:26:10.404 319 18184.34 83.49 52736.99 88888.00 2006-11-15 14:26:10.904 319 18184.27 83.47 52736.96 88888.00 2006-11-15 14:26:11.404 319 18184.31 83.44 52736.88 88888.00 2006-11-15 14:26:11.904 319 18184.27 83.49 52736.87 88888.00 2006-11-15 14:26:12.404 319 18184.35 83.52 52736.90 88888.00 2006-11-15 14:26:12.904 319 18184.36 83.51 52736.90 88888.00 2006-11-15 14:26:13.404 319 18184.33 83.53 52736.92 88888.00 2006-11-15 14:26:13.904 319 18184.39 83.52 52736.80 88888.00 2006-11-15 14:26:14.404 319 18184.49 83.48 52736.71 88888.00 2006-11-15 14:26:14.904 319 18184.34 83.42 52736.69 88888.00 2006-11-15 14:26:15.404 319 18184.44 83.44 52736.68 88888.00 2006-11-15 14:26:15.904 319 18184.47 83.48 52736.69 88888.00 2006-11-15 14:26:16.404 319 18184.47 83.34 52736.81 88888.00 2006-11-15 14:26:16.904 319 18184.53 83.36 52736.88 88888.00 2006-11-15 14:26:17.404 319 18184.52 83.45 52736.85 88888.00 2006-11-15 14:26:17.904 319 18184.53 83.50 52736.77 88888.00 2006-11-15 14:26:18.404 319 18184.63 83.48 52736.77 88888.00 2006-11-15 14:26:18.904 319 18184.65 83.41 52736.77 88888.00 2006-11-15 14:26:19.404 319 18184.52 83.40 52736.76 88888.00 2006-11-15 14:26:19.904 319 18184.44 83.43 52736.76 88888.00 2006-11-15 14:26:20.404 319 18184.35 83.43 52736.76 88888.00 2006-11-15 14:26:20.904 319 18184.35 83.32 52736.81 88888.00 2006-11-15 14:26:21.404 319 18184.42 83.31 52736.78 88888.00 2006-11-15 14:26:21.904 319 18184.44 83.37 52736.81 88888.00 2006-11-15 14:26:22.404 319 18184.40 83.38 52736.92 88888.00 2006-11-15 14:26:22.904 319 18184.47 83.37 52736.89 88888.00 2006-11-15 14:26:23.404 319 18184.39 83.41 52736.88 88888.00 2006-11-15 14:26:23.904 319 18184.44 83.45 52736.89 88888.00 2006-11-15 14:26:24.404 319 18184.42 83.32 52736.81 88888.00 2006-11-15 14:26:24.904 319 18184.24 83.35 52736.84 88888.00 2006-11-15 14:26:25.404 319 18184.18 83.35 52736.84 88888.00 2006-11-15 14:26:25.904 319 18184.26 83.32 52736.85 88888.00 2006-11-15 14:26:26.404 319 18184.38 83.35 52736.93 88888.00 2006-11-15 14:26:26.904 319 18184.50 83.43 52736.89 88888.00 2006-11-15 14:26:27.404 319 18184.36 83.43 52736.84 88888.00 2006-11-15 14:26:27.904 319 18184.27 83.34 52736.86 88888.00 2006-11-15 14:26:28.404 319 18184.27 83.36 52736.83 88888.00 2006-11-15 14:26:28.904 319 18184.20 83.49 52736.80 88888.00 2006-11-15 14:26:29.404 319 18184.14 83.63 52736.84 88888.00 2006-11-15 14:26:29.904 319 18184.25 83.56 52736.94 88888.00 2006-11-15 14:26:30.404 319 18184.29 83.57 52736.94 88888.00 2006-11-15 14:26:30.904 319 18184.23 83.59 52736.82 88888.00 2006-11-15 14:26:31.404 319 18184.22 83.61 52736.84 88888.00 2006-11-15 14:26:31.904 319 18184.27 83.59 52736.83 88888.00 2006-11-15 14:26:32.404 319 18184.25 83.51 52736.80 88888.00 2006-11-15 14:26:32.904 319 18184.21 83.66 52736.85 88888.00 2006-11-15 14:26:33.404 319 18184.21 83.66 52736.92 88888.00 2006-11-15 14:26:33.904 319 18184.32 83.64 52737.03 88888.00 2006-11-15 14:26:34.404 319 18184.31 83.63 52737.01 88888.00 2006-11-15 14:26:34.904 319 18184.23 83.61 52737.01 88888.00 2006-11-15 14:26:35.404 319 18184.12 83.59 52736.80 88888.00 2006-11-15 14:26:35.904 319 18184.11 83.62 52736.83 88888.00 2006-11-15 14:26:36.404 319 18184.11 83.56 52736.80 88888.00 2006-11-15 14:26:36.904 319 18184.03 83.54 52736.80 88888.00 2006-11-15 14:26:37.404 319 18184.07 83.64 52736.83 88888.00 2006-11-15 14:26:37.904 319 18184.03 83.70 52736.92 88888.00 2006-11-15 14:26:38.404 319 18184.09 83.65 52736.81 88888.00 2006-11-15 14:26:38.904 319 18184.13 83.58 52736.89 88888.00 2006-11-15 14:26:39.404 319 18184.14 83.56 52736.82 88888.00 2006-11-15 14:26:39.904 319 18184.13 83.59 52736.82 88888.00 2006-11-15 14:26:40.404 319 18184.04 83.68 52736.77 88888.00 2006-11-15 14:26:40.904 319 18184.12 83.71 52736.77 88888.00 2006-11-15 14:26:41.404 319 18184.17 83.67 52736.80 88888.00 2006-11-15 14:26:41.904 319 18184.05 83.71 52736.72 88888.00 2006-11-15 14:26:42.404 319 18184.04 83.77 52736.82 88888.00 2006-11-15 14:26:42.904 319 18184.18 83.76 52736.86 88888.00 2006-11-15 14:26:43.404 319 18184.17 83.79 52736.92 88888.00 2006-11-15 14:26:43.904 319 18184.13 83.81 52736.93 88888.00 2006-11-15 14:26:44.404 319 18184.23 83.78 52736.89 88888.00 2006-11-15 14:26:44.904 319 18184.25 83.73 52736.76 88888.00 2006-11-15 14:26:45.404 319 18184.21 83.78 52736.70 88888.00 2006-11-15 14:26:45.904 319 18184.23 83.78 52736.75 88888.00 2006-11-15 14:26:46.404 319 18184.17 83.66 52736.74 88888.00 2006-11-15 14:26:46.904 319 18184.11 83.64 52736.75 88888.00 2006-11-15 14:26:47.404 319 18184.06 83.63 52736.71 88888.00 2006-11-15 14:26:47.904 319 18184.14 83.63 52736.73 88888.00 2006-11-15 14:26:48.404 319 18184.22 83.67 52736.65 88888.00 2006-11-15 14:26:48.904 319 18184.15 83.67 52736.71 88888.00 2006-11-15 14:26:49.404 319 18184.20 83.69 52736.69 88888.00 2006-11-15 14:26:49.904 319 18184.25 83.68 52736.70 88888.00 2006-11-15 14:26:50.404 319 18184.27 83.69 52736.85 88888.00 2006-11-15 14:26:50.904 319 18184.35 83.55 52736.86 88888.00 2006-11-15 14:26:51.404 319 18184.33 83.52 52736.86 88888.00 2006-11-15 14:26:51.904 319 18184.25 83.59 52736.89 88888.00 2006-11-15 14:26:52.404 319 18184.17 83.64 52736.92 88888.00 2006-11-15 14:26:52.904 319 18184.20 83.69 52736.94 88888.00 2006-11-15 14:26:53.404 319 18184.15 83.70 52736.97 88888.00 2006-11-15 14:26:53.904 319 18184.27 83.69 52736.94 88888.00 2006-11-15 14:26:54.404 319 18184.39 83.71 52736.97 88888.00 2006-11-15 14:26:54.904 319 18184.11 83.73 52736.99 88888.00 2006-11-15 14:26:55.404 319 18184.09 83.56 52737.04 88888.00 2006-11-15 14:26:55.904 319 18183.93 83.41 52737.09 88888.00 2006-11-15 14:26:56.404 319 18183.83 83.48 52737.03 88888.00 2006-11-15 14:26:56.904 319 18183.83 83.57 52736.98 88888.00 2006-11-15 14:26:57.404 319 18184.02 83.68 52736.94 88888.00 2006-11-15 14:26:57.904 319 18184.10 83.63 52736.86 88888.00 2006-11-15 14:26:58.404 319 18183.91 83.53 52736.95 88888.00 2006-11-15 14:26:58.904 319 18184.04 83.56 52736.99 88888.00 2006-11-15 14:26:59.404 319 18184.21 83.54 52737.01 88888.00 2006-11-15 14:26:59.904 319 18184.28 83.56 52737.10 88888.00 2006-11-15 14:27:00.404 319 18184.26 83.59 52737.17 88888.00 2006-11-15 14:27:00.904 319 18184.26 83.58 52737.21 88888.00 2006-11-15 14:27:01.404 319 18184.25 83.62 52737.28 88888.00 2006-11-15 14:27:01.904 319 18184.15 83.53 52737.27 88888.00 2006-11-15 14:27:02.404 319 18184.24 83.64 52737.22 88888.00 2006-11-15 14:27:02.904 319 18184.33 83.68 52737.12 88888.00 2006-11-15 14:27:03.404 319 18184.17 83.58 52737.18 88888.00 2006-11-15 14:27:03.904 319 18184.13 83.63 52737.17 88888.00 2006-11-15 14:27:04.404 319 18184.26 83.81 52737.19 88888.00 2006-11-15 14:27:04.904 319 18184.36 83.86 52737.26 88888.00 2006-11-15 14:27:05.404 319 18184.27 83.90 52737.19 88888.00 2006-11-15 14:27:05.904 319 18184.27 83.94 52737.28 88888.00 2006-11-15 14:27:06.404 319 18184.21 83.89 52737.27 88888.00 2006-11-15 14:27:06.904 319 18184.22 83.88 52737.31 88888.00 2006-11-15 14:27:07.404 319 18184.29 83.98 52737.36 88888.00 2006-11-15 14:27:07.904 319 18184.28 84.08 52737.31 88888.00 2006-11-15 14:27:08.404 319 18184.34 84.06 52737.26 88888.00 2006-11-15 14:27:08.904 319 18184.33 84.01 52737.20 88888.00 2006-11-15 14:27:09.404 319 18184.34 83.97 52737.12 88888.00 2006-11-15 14:27:09.904 319 18184.29 83.89 52737.10 88888.00 2006-11-15 14:27:10.404 319 18184.29 83.86 52737.16 88888.00 2006-11-15 14:27:10.904 319 18184.31 83.95 52737.15 88888.00 2006-11-15 14:27:11.404 319 18184.26 84.07 52737.12 88888.00 2006-11-15 14:27:11.904 319 18184.13 83.90 52737.08 88888.00 2006-11-15 14:27:12.404 319 18184.18 83.91 52737.10 88888.00 2006-11-15 14:27:12.904 319 18184.14 84.00 52737.07 88888.00 2006-11-15 14:27:13.404 319 18184.17 84.01 52736.99 88888.00 2006-11-15 14:27:13.904 319 18184.22 84.04 52737.11 88888.00 2006-11-15 14:27:14.404 319 18184.27 84.06 52737.07 88888.00 2006-11-15 14:27:14.904 319 18184.21 83.96 52737.10 88888.00 2006-11-15 14:27:15.404 319 18184.16 83.92 52737.12 88888.00 2006-11-15 14:27:15.904 319 18184.18 83.88 52737.08 88888.00 2006-11-15 14:27:16.404 319 18184.10 83.89 52737.01 88888.00 2006-11-15 14:27:16.904 319 18184.15 83.91 52737.06 88888.00 2006-11-15 14:27:17.404 319 18184.25 83.85 52737.09 88888.00 2006-11-15 14:27:17.904 319 18184.31 83.76 52737.00 88888.00 2006-11-15 14:27:18.404 319 18184.22 83.73 52736.82 88888.00 2006-11-15 14:27:18.904 319 18184.26 83.73 52736.87 88888.00 2006-11-15 14:27:19.404 319 18184.29 83.74 52737.03 88888.00 2006-11-15 14:27:19.904 319 18184.39 83.76 52737.00 88888.00 2006-11-15 14:27:20.404 319 18184.42 83.66 52737.01 88888.00 2006-11-15 14:27:20.904 319 18184.36 83.62 52737.05 88888.00 2006-11-15 14:27:21.404 319 18184.29 83.65 52737.11 88888.00 2006-11-15 14:27:21.904 319 18184.24 83.71 52737.04 88888.00 2006-11-15 14:27:22.404 319 18184.34 83.67 52737.08 88888.00 2006-11-15 14:27:22.904 319 18184.43 83.71 52737.04 88888.00 2006-11-15 14:27:23.404 319 18184.35 83.66 52736.98 88888.00 2006-11-15 14:27:23.904 319 18184.33 83.73 52737.01 88888.00 2006-11-15 14:27:24.404 319 18184.31 83.68 52737.04 88888.00 2006-11-15 14:27:24.904 319 18184.24 83.64 52737.03 88888.00 2006-11-15 14:27:25.404 319 18184.34 83.54 52736.99 88888.00 2006-11-15 14:27:25.904 319 18184.34 83.49 52736.93 88888.00 2006-11-15 14:27:26.404 319 18184.27 83.58 52736.89 88888.00 2006-11-15 14:27:26.904 319 18184.29 83.62 52736.89 88888.00 2006-11-15 14:27:27.404 319 18184.31 83.56 52736.80 88888.00 2006-11-15 14:27:27.904 319 18184.37 83.57 52736.96 88888.00 2006-11-15 14:27:28.404 319 18184.45 83.61 52736.99 88888.00 2006-11-15 14:27:28.904 319 18184.36 83.61 52736.88 88888.00 2006-11-15 14:27:29.404 319 18184.29 83.66 52736.89 88888.00 2006-11-15 14:27:29.904 319 18184.27 83.69 52736.84 88888.00 2006-11-15 14:27:30.404 319 18184.31 83.67 52736.77 88888.00 2006-11-15 14:27:30.904 319 18184.32 83.61 52736.88 88888.00 2006-11-15 14:27:31.404 319 18184.33 83.51 52736.97 88888.00 2006-11-15 14:27:31.904 319 18184.21 83.48 52736.94 88888.00 2006-11-15 14:27:32.404 319 18184.14 83.40 52736.88 88888.00 2006-11-15 14:27:32.904 319 18183.89 83.38 52736.85 88888.00 2006-11-15 14:27:33.404 319 18183.87 83.44 52736.85 88888.00 2006-11-15 14:27:33.904 319 18183.92 83.53 52736.75 88888.00 2006-11-15 14:27:34.404 319 18183.96 83.51 52736.87 88888.00 2006-11-15 14:27:34.904 319 18183.98 83.53 52736.92 88888.00 2006-11-15 14:27:35.404 319 18183.91 83.59 52736.94 88888.00 2006-11-15 14:27:35.904 319 18183.83 83.62 52736.89 88888.00 2006-11-15 14:27:36.404 319 18183.90 83.58 52736.92 88888.00 2006-11-15 14:27:36.904 319 18183.99 83.58 52737.10 88888.00 2006-11-15 14:27:37.404 319 18184.13 83.57 52737.11 88888.00 2006-11-15 14:27:37.904 319 18184.18 83.67 52737.07 88888.00 2006-11-15 14:27:38.404 319 18184.10 83.69 52737.10 88888.00 2006-11-15 14:27:38.904 319 18184.15 83.73 52737.00 88888.00 2006-11-15 14:27:39.404 319 18184.12 83.76 52736.95 88888.00 2006-11-15 14:27:39.904 319 18184.11 83.76 52736.89 88888.00 2006-11-15 14:27:40.404 319 18184.14 83.73 52736.88 88888.00 2006-11-15 14:27:40.904 319 18184.12 83.67 52736.93 88888.00 2006-11-15 14:27:41.404 319 18184.06 83.66 52736.97 88888.00 2006-11-15 14:27:41.904 319 18183.98 83.73 52736.93 88888.00 2006-11-15 14:27:42.404 319 18184.06 83.69 52736.92 88888.00 2006-11-15 14:27:42.904 319 18184.04 83.68 52736.85 88888.00 2006-11-15 14:27:43.404 319 18183.90 83.70 52736.85 88888.00 2006-11-15 14:27:43.904 319 18183.87 83.69 52736.84 88888.00 2006-11-15 14:27:44.404 319 18183.90 83.73 52736.80 88888.00 2006-11-15 14:27:44.904 319 18183.85 83.83 52736.85 88888.00 2006-11-15 14:27:45.404 319 18183.70 83.83 52736.72 88888.00 2006-11-15 14:27:45.904 319 18183.69 83.78 52736.66 88888.00 2006-11-15 14:27:46.404 319 18183.73 83.77 52736.76 88888.00 2006-11-15 14:27:46.904 319 18183.99 83.68 52736.85 88888.00 2006-11-15 14:27:47.404 319 18184.04 83.62 52736.77 88888.00 2006-11-15 14:27:47.904 319 18184.10 83.67 52736.74 88888.00 2006-11-15 14:27:48.404 319 18184.07 83.72 52736.65 88888.00 2006-11-15 14:27:48.904 319 18184.13 83.68 52736.69 88888.00 2006-11-15 14:27:49.404 319 18184.16 83.69 52736.70 88888.00 2006-11-15 14:27:49.904 319 18184.17 83.67 52736.70 88888.00 2006-11-15 14:27:50.404 319 18184.14 83.72 52736.76 88888.00 2006-11-15 14:27:50.904 319 18184.22 83.72 52736.84 88888.00 2006-11-15 14:27:51.404 319 18184.11 83.65 52736.94 88888.00 2006-11-15 14:27:51.904 319 18184.12 83.66 52736.92 88888.00 2006-11-15 14:27:52.404 319 18184.36 83.58 52736.84 88888.00 2006-11-15 14:27:52.904 319 18184.38 83.51 52736.81 88888.00 2006-11-15 14:27:53.404 319 18184.34 83.44 52736.73 88888.00 2006-11-15 14:27:53.904 319 18184.38 83.39 52736.75 88888.00 2006-11-15 14:27:54.404 319 18184.35 83.41 52736.89 88888.00 2006-11-15 14:27:54.904 319 18184.28 83.43 52736.88 88888.00 2006-11-15 14:27:55.404 319 18184.31 83.46 52736.78 88888.00 2006-11-15 14:27:55.904 319 18184.42 83.38 52736.75 88888.00 2006-11-15 14:27:56.404 319 18184.43 83.37 52736.75 88888.00 2006-11-15 14:27:56.904 319 18184.44 83.40 52736.84 88888.00 2006-11-15 14:27:57.404 319 18184.44 83.44 52736.89 88888.00 2006-11-15 14:27:57.904 319 18184.31 83.43 52736.90 88888.00 2006-11-15 14:27:58.404 319 18184.22 83.45 52736.84 88888.00 2006-11-15 14:27:58.904 319 18184.33 83.45 52736.81 88888.00 2006-11-15 14:27:59.404 319 18184.40 83.39 52736.77 88888.00 2006-11-15 14:27:59.904 319 18184.43 83.40 52736.80 88888.00 2006-11-15 14:28:00.404 319 18184.33 83.56 52736.81 88888.00 2006-11-15 14:28:00.904 319 18184.38 83.46 52736.84 88888.00 2006-11-15 14:28:01.404 319 18184.43 83.49 52736.89 88888.00 2006-11-15 14:28:01.904 319 18184.37 83.67 52736.96 88888.00 2006-11-15 14:28:02.404 319 18184.37 83.55 52736.89 88888.00 2006-11-15 14:28:02.904 319 18184.29 83.47 52736.86 88888.00 2006-11-15 14:28:03.404 319 18184.35 83.40 52736.97 88888.00 2006-11-15 14:28:03.904 319 18184.36 83.42 52737.00 88888.00 2006-11-15 14:28:04.404 319 18184.26 83.40 52736.93 88888.00 2006-11-15 14:28:04.904 319 18184.17 83.32 52736.95 88888.00 2006-11-15 14:28:05.404 319 18184.23 83.33 52736.94 88888.00 2006-11-15 14:28:05.904 319 18184.26 83.37 52736.92 88888.00 2006-11-15 14:28:06.404 319 18184.26 83.45 52736.99 88888.00 2006-11-15 14:28:06.904 319 18184.21 83.41 52737.03 88888.00 2006-11-15 14:28:07.404 319 18184.17 83.46 52736.97 88888.00 2006-11-15 14:28:07.904 319 18184.25 83.45 52737.07 88888.00 2006-11-15 14:28:08.404 319 18184.20 83.38 52737.20 88888.00 2006-11-15 14:28:08.904 319 18184.06 83.39 52737.18 88888.00 2006-11-15 14:28:09.404 319 18184.16 83.42 52737.12 88888.00 2006-11-15 14:28:09.904 319 18184.16 83.47 52737.04 88888.00 2006-11-15 14:28:10.404 319 18184.05 83.43 52737.03 88888.00 2006-11-15 14:28:10.904 319 18183.96 83.20 52737.16 88888.00 2006-11-15 14:28:11.404 319 18183.96 83.12 52737.18 88888.00 2006-11-15 14:28:11.904 319 18183.91 83.03 52737.08 88888.00 2006-11-15 14:28:12.404 319 18183.91 83.01 52737.04 88888.00 2006-11-15 14:28:12.904 319 18183.96 83.08 52736.97 88888.00 2006-11-15 14:28:13.404 319 18184.00 83.14 52736.93 88888.00 2006-11-15 14:28:13.904 319 18183.91 83.14 52736.97 88888.00 2006-11-15 14:28:14.404 319 18183.87 83.01 52737.08 88888.00 2006-11-15 14:28:14.904 319 18183.89 82.99 52737.04 88888.00 2006-11-15 14:28:15.404 319 18183.84 82.97 52736.89 88888.00 2006-11-15 14:28:15.904 319 18183.89 83.00 52736.86 88888.00 2006-11-15 14:28:16.404 319 18183.98 83.07 52736.88 88888.00 2006-11-15 14:28:16.904 319 18183.92 83.12 52736.84 88888.00 2006-11-15 14:28:17.404 319 18184.03 83.13 52736.84 88888.00 2006-11-15 14:28:17.904 319 18184.00 83.12 52736.86 88888.00 2006-11-15 14:28:18.404 319 18184.04 83.14 52736.94 88888.00 2006-11-15 14:28:18.904 319 18184.13 83.15 52736.85 88888.00 2006-11-15 14:28:19.404 319 18184.10 83.15 52736.72 88888.00 2006-11-15 14:28:19.904 319 18184.11 83.11 52736.64 88888.00 2006-11-15 14:28:20.404 319 18184.06 83.14 52736.59 88888.00 2006-11-15 14:28:20.904 319 18184.00 83.14 52736.59 88888.00 2006-11-15 14:28:21.404 319 18183.90 83.14 52736.71 88888.00 2006-11-15 14:28:21.904 319 18184.02 83.05 52736.80 88888.00 2006-11-15 14:28:22.404 319 18184.01 82.94 52736.93 88888.00 2006-11-15 14:28:22.904 319 18184.02 82.91 52736.90 88888.00 2006-11-15 14:28:23.404 319 18184.06 82.89 52736.84 88888.00 2006-11-15 14:28:23.904 319 18184.03 82.91 52736.80 88888.00 2006-11-15 14:28:24.404 319 18184.10 83.00 52736.81 88888.00 2006-11-15 14:28:24.904 319 18184.18 83.01 52736.78 88888.00 2006-11-15 14:28:25.404 319 18184.18 82.99 52736.80 88888.00 2006-11-15 14:28:25.904 319 18183.89 83.07 52736.87 88888.00 2006-11-15 14:28:26.404 319 18183.70 83.08 52736.92 88888.00 2006-11-15 14:28:26.904 319 18183.74 83.07 52736.99 88888.00 2006-11-15 14:28:27.404 319 18183.81 83.02 52737.07 88888.00 2006-11-15 14:28:27.904 319 18184.07 83.06 52737.05 88888.00 2006-11-15 14:28:28.404 319 18184.13 83.08 52737.06 88888.00 2006-11-15 14:28:28.904 319 18184.07 83.11 52736.98 88888.00 2006-11-15 14:28:29.404 319 18184.16 83.06 52736.88 88888.00 2006-11-15 14:28:29.904 319 18184.20 83.02 52736.90 88888.00 2006-11-15 14:28:30.404 319 18184.24 83.03 52736.85 88888.00 2006-11-15 14:28:30.904 319 18184.35 83.06 52736.81 88888.00 2006-11-15 14:28:31.404 319 18184.31 83.15 52736.80 88888.00 2006-11-15 14:28:31.904 319 18184.15 83.24 52736.82 88888.00 2006-11-15 14:28:32.404 319 18184.16 83.18 52736.93 88888.00 2006-11-15 14:28:32.904 319 18184.16 83.13 52737.13 88888.00 2006-11-15 14:28:33.404 319 18184.07 83.07 52737.16 88888.00 2006-11-15 14:28:33.904 319 18184.02 83.11 52737.13 88888.00 2006-11-15 14:28:34.404 319 18184.11 83.13 52737.19 88888.00 2006-11-15 14:28:34.904 319 18184.07 83.12 52737.13 88888.00 2006-11-15 14:28:35.404 319 18183.93 83.16 52737.15 88888.00 2006-11-15 14:28:35.904 319 18183.84 83.19 52737.12 88888.00 2006-11-15 14:28:36.404 319 18183.81 83.28 52737.10 88888.00 2006-11-15 14:28:36.904 319 18183.82 83.28 52737.07 88888.00 2006-11-15 14:28:37.404 319 18183.95 83.22 52737.11 88888.00 2006-11-15 14:28:37.904 319 18183.88 83.25 52737.17 88888.00 2006-11-15 14:28:38.404 319 18183.87 83.22 52737.23 88888.00 2006-11-15 14:28:38.904 319 18183.87 83.26 52737.20 88888.00 2006-11-15 14:28:39.404 319 18183.81 83.31 52737.17 88888.00 2006-11-15 14:28:39.904 319 18183.85 83.25 52737.19 88888.00 2006-11-15 14:28:40.404 319 18183.85 83.29 52737.16 88888.00 2006-11-15 14:28:40.904 319 18183.85 83.32 52737.09 88888.00 2006-11-15 14:28:41.404 319 18183.85 83.36 52737.19 88888.00 2006-11-15 14:28:41.904 319 18183.78 83.33 52737.16 88888.00 2006-11-15 14:28:42.404 319 18183.74 83.23 52737.27 88888.00 2006-11-15 14:28:42.904 319 18183.67 83.19 52737.19 88888.00 2006-11-15 14:28:43.404 319 18183.85 83.16 52737.20 88888.00 2006-11-15 14:28:43.904 319 18183.95 83.12 52737.15 88888.00 2006-11-15 14:28:44.404 319 18183.78 83.18 52737.16 88888.00 2006-11-15 14:28:44.904 319 18183.67 83.18 52737.10 88888.00 2006-11-15 14:28:45.404 319 18183.77 83.18 52737.08 88888.00 2006-11-15 14:28:45.904 319 18183.76 83.13 52737.07 88888.00 2006-11-15 14:28:46.404 319 18183.69 83.10 52737.03 88888.00 2006-11-15 14:28:46.904 319 18183.84 83.21 52737.00 88888.00 2006-11-15 14:28:47.404 319 18183.98 83.23 52737.00 88888.00 2006-11-15 14:28:47.904 319 18184.01 83.24 52736.95 88888.00 2006-11-15 14:28:48.404 319 18183.93 83.23 52737.06 88888.00 2006-11-15 14:28:48.904 319 18183.91 83.25 52737.06 88888.00 2006-11-15 14:28:49.404 319 18183.95 83.28 52736.97 88888.00 2006-11-15 14:28:49.904 319 18184.00 83.23 52737.01 88888.00 2006-11-15 14:28:50.404 319 18183.90 83.18 52737.11 88888.00 2006-11-15 14:28:50.904 319 18183.89 83.18 52737.01 88888.00 2006-11-15 14:28:51.404 319 18183.83 83.19 52736.92 88888.00 2006-11-15 14:28:51.904 319 18183.83 83.22 52736.90 88888.00 2006-11-15 14:28:52.404 319 18184.00 83.24 52736.88 88888.00 2006-11-15 14:28:52.904 319 18183.96 83.31 52736.95 88888.00 2006-11-15 14:28:53.404 319 18184.02 83.38 52736.92 88888.00 2006-11-15 14:28:53.904 319 18184.01 83.35 52736.98 88888.00 2006-11-15 14:28:54.404 319 18183.98 83.25 52736.98 88888.00 2006-11-15 14:28:54.904 319 18183.96 83.26 52736.96 88888.00 2006-11-15 14:28:55.404 319 18183.92 83.32 52736.95 88888.00 2006-11-15 14:28:55.904 319 18183.90 83.39 52737.06 88888.00 2006-11-15 14:28:56.404 319 18183.98 83.41 52737.01 88888.00 2006-11-15 14:28:56.904 319 18184.05 83.33 52736.98 88888.00 2006-11-15 14:28:57.404 319 18183.95 83.28 52737.01 88888.00 2006-11-15 14:28:57.904 319 18183.96 83.25 52737.01 88888.00 2006-11-15 14:28:58.404 319 18184.03 83.31 52737.03 88888.00 2006-11-15 14:28:58.904 319 18184.05 83.34 52737.05 88888.00 2006-11-15 14:28:59.404 319 18184.01 83.40 52737.04 88888.00 2006-11-15 14:28:59.904 319 18184.04 83.44 52737.06 88888.00 2006-11-15 14:29:00.404 319 18184.06 83.40 52737.08 88888.00 2006-11-15 14:29:00.904 319 18183.93 83.33 52737.23 88888.00 2006-11-15 14:29:01.404 319 18183.94 83.24 52737.26 88888.00 2006-11-15 14:29:01.904 319 18183.88 83.16 52737.27 88888.00 2006-11-15 14:29:02.404 319 18183.90 83.20 52737.16 88888.00 2006-11-15 14:29:02.904 319 18183.94 83.22 52737.11 88888.00 2006-11-15 14:29:03.404 319 18183.96 83.31 52737.11 88888.00 2006-11-15 14:29:03.904 319 18183.96 83.40 52737.11 88888.00 2006-11-15 14:29:04.404 319 18183.94 83.38 52737.20 88888.00 2006-11-15 14:29:04.904 319 18183.96 83.34 52737.24 88888.00 2006-11-15 14:29:05.404 319 18183.88 83.39 52737.31 88888.00 2006-11-15 14:29:05.904 319 18183.84 83.44 52737.32 88888.00 2006-11-15 14:29:06.404 319 18183.78 83.48 52737.29 88888.00 2006-11-15 14:29:06.904 319 18183.79 83.47 52737.28 88888.00 2006-11-15 14:29:07.404 319 18183.83 83.48 52737.28 88888.00 2006-11-15 14:29:07.904 319 18183.81 83.49 52737.24 88888.00 2006-11-15 14:29:08.404 319 18183.82 83.56 52737.22 88888.00 2006-11-15 14:29:08.904 319 18183.78 83.59 52737.19 88888.00 2006-11-15 14:29:09.404 319 18183.74 83.54 52737.30 88888.00 2006-11-15 14:29:09.904 319 18183.89 83.45 52737.36 88888.00 2006-11-15 14:29:10.404 319 18183.89 83.38 52737.34 88888.00 2006-11-15 14:29:10.904 319 18183.80 83.43 52737.24 88888.00 2006-11-15 14:29:11.404 319 18183.71 83.41 52737.24 88888.00 2006-11-15 14:29:11.904 319 18183.72 83.42 52737.28 88888.00 2006-11-15 14:29:12.404 319 18183.66 83.59 52737.19 88888.00 2006-11-15 14:29:12.904 319 18183.68 83.56 52737.20 88888.00 2006-11-15 14:29:13.404 319 18183.71 83.49 52737.28 88888.00 2006-11-15 14:29:13.904 319 18183.74 83.48 52737.34 88888.00 2006-11-15 14:29:14.404 319 18183.70 83.46 52737.33 88888.00 2006-11-15 14:29:14.904 319 18183.73 83.44 52737.29 88888.00 2006-11-15 14:29:15.404 319 18183.57 83.42 52737.28 88888.00 2006-11-15 14:29:15.904 319 18183.59 83.43 52737.24 88888.00 2006-11-15 14:29:16.404 319 18183.57 83.42 52737.17 88888.00 2006-11-15 14:29:16.904 319 18183.56 83.46 52737.17 88888.00 2006-11-15 14:29:17.404 319 18183.57 83.51 52737.22 88888.00 2006-11-15 14:29:17.904 319 18183.71 83.59 52737.26 88888.00 2006-11-15 14:29:18.404 319 18183.62 83.61 52737.10 88888.00 2006-11-15 14:29:18.904 319 18183.67 83.48 52737.08 88888.00 2006-11-15 14:29:19.404 319 18183.67 83.50 52737.09 88888.00 2006-11-15 14:29:19.904 319 18183.70 83.57 52737.12 88888.00 2006-11-15 14:29:20.404 319 18183.68 83.73 52737.19 88888.00 2006-11-15 14:29:20.904 319 18183.64 83.76 52737.19 88888.00 2006-11-15 14:29:21.404 319 18183.63 83.76 52737.19 88888.00 2006-11-15 14:29:21.904 319 18183.77 83.76 52737.06 88888.00 2006-11-15 14:29:22.404 319 18183.71 83.71 52736.92 88888.00 2006-11-15 14:29:22.904 319 18183.76 83.67 52736.97 88888.00 2006-11-15 14:29:23.404 319 18183.82 83.66 52736.96 88888.00 2006-11-15 14:29:23.904 319 18183.80 83.64 52736.89 88888.00 2006-11-15 14:29:24.404 319 18183.69 83.67 52736.98 88888.00 2006-11-15 14:29:24.904 319 18183.85 83.59 52736.94 88888.00 2006-11-15 14:29:25.404 319 18183.92 83.54 52736.87 88888.00 2006-11-15 14:29:25.904 319 18183.96 83.51 52736.85 88888.00 2006-11-15 14:29:26.404 319 18183.93 83.45 52736.94 88888.00 2006-11-15 14:29:26.904 319 18183.91 83.45 52736.99 88888.00 2006-11-15 14:29:27.404 319 18183.89 83.48 52737.06 88888.00 2006-11-15 14:29:27.904 319 18183.95 83.52 52737.09 88888.00 2006-11-15 14:29:28.404 319 18183.96 83.49 52737.00 88888.00 2006-11-15 14:29:28.904 319 18183.98 83.55 52737.01 88888.00 2006-11-15 14:29:29.404 319 18184.03 83.67 52737.07 88888.00 2006-11-15 14:29:29.904 319 18184.03 83.70 52737.09 88888.00 2006-11-15 14:29:30.404 319 18183.96 83.68 52737.10 88888.00 2006-11-15 14:29:30.904 319 18183.85 83.68 52737.10 88888.00 2006-11-15 14:29:31.404 319 18183.83 83.59 52736.96 88888.00 2006-11-15 14:29:31.904 319 18183.94 83.57 52736.90 88888.00 2006-11-15 14:29:32.404 319 18183.90 83.61 52737.03 88888.00 2006-11-15 14:29:32.904 319 18183.89 83.64 52736.94 88888.00 2006-11-15 14:29:33.404 319 18183.85 83.70 52736.96 88888.00 2006-11-15 14:29:33.904 319 18183.85 83.73 52736.94 88888.00 2006-11-15 14:29:34.404 319 18183.82 83.78 52736.92 88888.00 2006-11-15 14:29:34.904 319 18183.88 83.81 52737.09 88888.00 2006-11-15 14:29:35.404 319 18183.88 83.78 52737.23 88888.00 2006-11-15 14:29:35.904 319 18183.83 83.79 52737.20 88888.00 2006-11-15 14:29:36.404 319 18183.85 83.79 52737.11 88888.00 2006-11-15 14:29:36.904 319 18183.80 83.74 52737.07 88888.00 2006-11-15 14:29:37.404 319 18183.68 83.73 52736.95 88888.00 2006-11-15 14:29:37.904 319 18183.76 83.72 52736.98 88888.00 2006-11-15 14:29:38.404 319 18183.77 83.72 52736.97 88888.00 2006-11-15 14:29:38.904 319 18183.77 83.65 52737.01 88888.00 2006-11-15 14:29:39.404 319 18183.71 83.62 52736.97 88888.00 2006-11-15 14:29:39.904 319 18183.78 83.66 52737.21 88888.00 2006-11-15 14:29:40.404 319 18183.67 83.71 52737.21 88888.00 2006-11-15 14:29:40.904 319 18183.74 83.77 52737.13 88888.00 2006-11-15 14:29:41.404 319 18183.87 83.81 52737.19 88888.00 2006-11-15 14:29:41.904 319 18183.82 83.79 52737.21 88888.00 2006-11-15 14:29:42.404 319 18183.71 83.77 52737.24 88888.00 2006-11-15 14:29:42.904 319 18183.72 83.72 52737.20 88888.00 2006-11-15 14:29:43.404 319 18183.85 83.71 52737.19 88888.00 2006-11-15 14:29:43.904 319 18183.80 83.61 52737.28 88888.00 2006-11-15 14:29:44.404 319 18183.66 83.62 52737.26 88888.00 2006-11-15 14:29:44.904 319 18183.74 83.67 52737.13 88888.00 2006-11-15 14:29:45.404 319 18183.78 83.75 52736.94 88888.00 2006-11-15 14:29:45.904 319 18183.79 83.78 52737.08 88888.00 2006-11-15 14:29:46.404 319 18183.68 83.77 52737.24 88888.00 2006-11-15 14:29:46.904 319 18183.52 83.73 52737.19 88888.00 2006-11-15 14:29:47.404 319 18183.55 83.82 52737.19 88888.00 2006-11-15 14:29:47.904 319 18183.59 83.86 52737.28 88888.00 2006-11-15 14:29:48.404 319 18183.60 83.78 52737.31 88888.00 2006-11-15 14:29:48.904 319 18183.69 83.77 52737.19 88888.00 2006-11-15 14:29:49.404 319 18183.81 83.74 52737.10 88888.00 2006-11-15 14:29:49.904 319 18183.83 83.79 52737.12 88888.00 2006-11-15 14:29:50.404 319 18183.79 83.84 52737.09 88888.00 2006-11-15 14:29:50.904 319 18183.71 83.90 52737.00 88888.00 2006-11-15 14:29:51.404 319 18183.74 83.95 52737.05 88888.00 2006-11-15 14:29:51.904 319 18183.73 83.89 52737.01 88888.00 2006-11-15 14:29:52.404 319 18183.68 83.87 52736.95 88888.00 2006-11-15 14:29:52.904 319 18183.78 83.92 52736.98 88888.00 2006-11-15 14:29:53.404 319 18183.69 83.90 52736.95 88888.00 2006-11-15 14:29:53.904 319 18183.71 83.87 52736.84 88888.00 2006-11-15 14:29:54.404 319 18183.85 83.94 52736.82 88888.00 2006-11-15 14:29:54.904 319 18183.76 83.89 52736.80 88888.00 2006-11-15 14:29:55.404 319 18183.67 83.79 52736.89 88888.00 2006-11-15 14:29:55.904 319 18183.70 83.85 52736.94 88888.00 2006-11-15 14:29:56.404 319 18183.83 83.86 52736.93 88888.00 2006-11-15 14:29:56.904 319 18183.85 83.87 52736.95 88888.00 2006-11-15 14:29:57.404 319 18183.88 83.87 52737.10 88888.00 2006-11-15 14:29:57.904 319 18183.80 83.78 52737.04 88888.00 2006-11-15 14:29:58.404 319 18183.79 83.76 52737.05 88888.00 2006-11-15 14:29:58.904 319 18183.82 83.82 52737.16 88888.00 2006-11-15 14:29:59.404 319 18183.82 83.83 52737.11 88888.00 2006-11-15 14:29:59.904 319 18183.74 83.76 52737.10 88888.00 2006-11-15 14:30:00.404 319 18183.56 83.72 52737.15 88888.00 2006-11-15 14:30:00.904 319 18183.62 83.69 52737.17 88888.00 2006-11-15 14:30:01.404 319 18183.60 83.74 52737.16 88888.00 2006-11-15 14:30:01.904 319 18183.61 83.79 52737.15 88888.00 2006-11-15 14:30:02.404 319 18183.59 83.82 52737.22 88888.00 2006-11-15 14:30:02.904 319 18183.50 83.83 52737.15 88888.00 2006-11-15 14:30:03.404 319 18183.45 83.77 52737.11 88888.00 2006-11-15 14:30:03.904 319 18183.47 83.79 52737.15 88888.00 2006-11-15 14:30:04.404 319 18183.56 83.87 52737.11 88888.00 2006-11-15 14:30:04.904 319 18183.49 83.88 52737.20 88888.00 2006-11-15 14:30:05.404 319 18183.49 83.83 52737.19 88888.00 2006-11-15 14:30:05.904 319 18183.58 83.87 52736.98 88888.00 2006-11-15 14:30:06.404 319 18183.64 83.98 52736.93 88888.00 2006-11-15 14:30:06.904 319 18183.58 83.94 52736.95 88888.00 2006-11-15 14:30:07.404 319 18183.46 83.91 52737.00 88888.00 2006-11-15 14:30:07.904 319 18183.46 83.98 52737.05 88888.00 2006-11-15 14:30:08.404 319 18183.40 83.97 52737.08 88888.00 2006-11-15 14:30:08.904 319 18183.35 83.88 52737.12 88888.00 2006-11-15 14:30:09.404 319 18183.30 83.82 52737.15 88888.00 2006-11-15 14:30:09.904 319 18183.37 83.78 52737.17 88888.00 2006-11-15 14:30:10.404 319 18183.39 83.80 52737.10 88888.00 2006-11-15 14:30:10.904 319 18183.42 83.85 52737.05 88888.00 2006-11-15 14:30:11.404 319 18183.39 83.82 52737.00 88888.00 2006-11-15 14:30:11.904 319 18183.30 83.83 52737.01 88888.00 2006-11-15 14:30:12.404 319 18183.25 83.89 52737.11 88888.00 2006-11-15 14:30:12.904 319 18183.38 83.85 52737.12 88888.00 2006-11-15 14:30:13.404 319 18183.41 83.86 52737.08 88888.00 2006-11-15 14:30:13.904 319 18183.24 83.94 52737.03 88888.00 2006-11-15 14:30:14.404 319 18183.27 83.97 52737.01 88888.00 2006-11-15 14:30:14.904 319 18183.25 83.94 52737.07 88888.00 2006-11-15 14:30:15.404 319 18183.24 83.88 52737.10 88888.00 2006-11-15 14:30:15.904 319 18183.27 83.83 52737.09 88888.00 2006-11-15 14:30:16.404 319 18183.22 83.85 52737.12 88888.00 2006-11-15 14:30:16.904 319 18183.24 83.96 52737.10 88888.00 2006-11-15 14:30:17.404 319 18183.44 84.00 52737.17 88888.00 2006-11-15 14:30:17.904 319 18183.45 84.00 52737.19 88888.00 2006-11-15 14:30:18.404 319 18183.33 83.91 52737.15 88888.00 2006-11-15 14:30:18.904 319 18183.12 83.91 52737.10 88888.00 2006-11-15 14:30:19.404 319 18183.38 83.85 52737.08 88888.00 2006-11-15 14:30:19.904 319 18183.44 83.79 52737.12 88888.00 2006-11-15 14:30:20.404 319 18183.38 83.77 52737.11 88888.00 2006-11-15 14:30:20.904 319 18183.31 83.83 52737.16 88888.00 2006-11-15 14:30:21.404 319 18183.38 83.87 52737.22 88888.00 2006-11-15 14:30:21.904 319 18183.31 83.96 52737.19 88888.00 2006-11-15 14:30:22.404 319 18183.29 83.91 52737.07 88888.00 2006-11-15 14:30:22.904 319 18183.34 83.92 52737.00 88888.00 2006-11-15 14:30:23.404 319 18183.28 83.91 52737.00 88888.00 2006-11-15 14:30:23.904 319 18183.40 83.89 52736.97 88888.00 2006-11-15 14:30:24.404 319 18183.48 83.86 52737.04 88888.00 2006-11-15 14:30:24.904 319 18183.48 83.81 52737.08 88888.00 2006-11-15 14:30:25.404 319 18183.36 83.95 52737.19 88888.00 2006-11-15 14:30:25.904 319 18183.29 83.95 52737.15 88888.00 2006-11-15 14:30:26.404 319 18183.48 83.84 52737.01 88888.00 2006-11-15 14:30:26.904 319 18183.48 83.89 52736.94 88888.00 2006-11-15 14:30:27.404 319 18183.52 83.91 52737.07 88888.00 2006-11-15 14:30:27.904 319 18183.56 83.87 52737.09 88888.00 2006-11-15 14:30:28.404 319 18183.41 83.94 52737.15 88888.00 2006-11-15 14:30:28.904 319 18183.31 83.88 52737.07 88888.00 2006-11-15 14:30:29.404 319 18183.40 83.87 52736.97 88888.00 2006-11-15 14:30:29.904 319 18183.51 83.97 52737.00 88888.00 2006-11-15 14:30:30.404 319 18183.41 83.98 52737.07 88888.00 2006-11-15 14:30:30.904 319 18183.33 83.98 52737.06 88888.00 2006-11-15 14:30:31.404 319 18183.28 83.98 52737.03 88888.00 2006-11-15 14:30:31.904 319 18183.26 84.03 52737.06 88888.00 2006-11-15 14:30:32.404 319 18183.37 84.04 52736.99 88888.00 2006-11-15 14:30:32.904 319 18183.24 84.03 52737.01 88888.00 2006-11-15 14:30:33.404 319 18183.22 83.99 52737.03 88888.00 2006-11-15 14:30:33.904 319 18183.37 84.00 52737.08 88888.00 2006-11-15 14:30:34.404 319 18183.47 84.05 52737.05 88888.00 2006-11-15 14:30:34.904 319 18183.40 84.13 52737.04 88888.00 2006-11-15 14:30:35.404 319 18183.48 84.03 52737.01 88888.00 2006-11-15 14:30:35.904 319 18183.38 83.98 52736.92 88888.00 2006-11-15 14:30:36.404 319 18183.18 84.00 52737.03 88888.00 2006-11-15 14:30:36.904 319 18183.17 83.99 52737.11 88888.00 2006-11-15 14:30:37.404 319 18183.23 83.94 52737.17 88888.00 2006-11-15 14:30:37.904 319 18183.30 83.89 52737.07 88888.00 2006-11-15 14:30:38.404 319 18183.30 83.84 52737.06 88888.00 2006-11-15 14:30:38.904 319 18183.33 83.82 52737.12 88888.00 2006-11-15 14:30:39.404 319 18183.16 83.85 52737.20 88888.00 2006-11-15 14:30:39.904 319 18183.22 83.86 52737.15 88888.00 2006-11-15 14:30:40.404 319 18183.29 83.94 52737.10 88888.00 2006-11-15 14:30:40.904 319 18183.28 83.88 52737.24 88888.00 2006-11-15 14:30:41.404 319 18183.11 83.88 52737.32 88888.00 2006-11-15 14:30:41.904 319 18183.17 83.87 52737.33 88888.00 2006-11-15 14:30:42.404 319 18183.26 83.92 52737.33 88888.00 2006-11-15 14:30:42.904 319 18183.26 83.88 52737.23 88888.00 2006-11-15 14:30:43.404 319 18183.20 83.88 52737.18 88888.00 2006-11-15 14:30:43.904 319 18183.14 83.88 52737.09 88888.00 2006-11-15 14:30:44.404 319 18183.15 84.07 52737.09 88888.00 2006-11-15 14:30:44.904 319 18183.20 84.11 52737.10 88888.00 2006-11-15 14:30:45.404 319 18183.24 84.03 52737.09 88888.00 2006-11-15 14:30:45.904 319 18183.16 84.01 52737.06 88888.00 2006-11-15 14:30:46.404 319 18183.16 84.01 52737.19 88888.00 2006-11-15 14:30:46.904 319 18183.13 84.03 52737.04 88888.00 2006-11-15 14:30:47.404 319 18183.15 84.02 52737.04 88888.00 2006-11-15 14:30:47.904 319 18183.15 84.06 52737.17 88888.00 2006-11-15 14:30:48.404 319 18183.15 84.09 52737.15 88888.00 2006-11-15 14:30:48.904 319 18183.08 84.15 52737.19 88888.00 2006-11-15 14:30:49.404 319 18183.03 84.17 52737.12 88888.00 2006-11-15 14:30:49.904 319 18183.12 84.13 52737.16 88888.00 2006-11-15 14:30:50.404 319 18183.03 84.20 52736.98 88888.00 2006-11-15 14:30:50.904 319 18183.00 84.23 52737.01 88888.00 2006-11-15 14:30:51.404 319 18182.91 84.23 52737.08 88888.00 2006-11-15 14:30:51.904 319 18182.97 84.24 52736.98 88888.00 2006-11-15 14:30:52.404 319 18182.91 84.21 52737.04 88888.00 2006-11-15 14:30:52.904 319 18182.82 84.17 52736.95 88888.00 2006-11-15 14:30:53.404 319 18182.84 84.26 52736.93 88888.00 2006-11-15 14:30:53.904 319 18182.69 84.23 52736.92 88888.00 2006-11-15 14:30:54.404 319 18182.68 84.15 52736.84 88888.00 2006-11-15 14:30:54.904 319 18182.66 84.14 52736.93 88888.00 2006-11-15 14:30:55.404 319 18182.63 84.14 52736.95 88888.00 2006-11-15 14:30:55.904 319 18182.62 84.07 52737.00 88888.00 2006-11-15 14:30:56.404 319 18182.63 84.06 52736.93 88888.00 2006-11-15 14:30:56.904 319 18182.63 84.13 52736.85 88888.00 2006-11-15 14:30:57.404 319 18182.64 84.20 52736.95 88888.00 2006-11-15 14:30:57.904 319 18182.55 84.17 52736.99 88888.00 2006-11-15 14:30:58.404 319 18182.58 84.14 52737.12 88888.00 2006-11-15 14:30:58.904 319 18182.65 84.10 52737.08 88888.00 2006-11-15 14:30:59.404 319 18182.60 84.03 52737.05 88888.00 2006-11-15 14:30:59.904 319 18182.59 84.09 52737.10 88888.00 2006-11-15 14:31:00.404 319 18182.65 84.07 52737.08 88888.00 2006-11-15 14:31:00.904 319 18182.69 84.02 52737.05 88888.00 2006-11-15 14:31:01.404 319 18182.77 83.98 52736.97 88888.00 2006-11-15 14:31:01.904 319 18182.69 83.92 52736.98 88888.00 2006-11-15 14:31:02.404 319 18182.77 83.91 52737.01 88888.00 2006-11-15 14:31:02.904 319 18182.86 83.98 52737.15 88888.00 2006-11-15 14:31:03.404 319 18182.81 83.98 52737.08 88888.00 2006-11-15 14:31:03.904 319 18182.86 83.96 52737.16 88888.00 2006-11-15 14:31:04.404 319 18182.95 83.87 52737.10 88888.00 2006-11-15 14:31:04.904 319 18182.87 83.92 52737.07 88888.00 2006-11-15 14:31:05.404 319 18182.84 83.95 52736.94 88888.00 2006-11-15 14:31:05.904 319 18182.95 83.82 52736.98 88888.00 2006-11-15 14:31:06.404 319 18182.90 83.82 52736.99 88888.00 2006-11-15 14:31:06.904 319 18182.79 83.83 52737.03 88888.00 2006-11-15 14:31:07.404 319 18182.72 83.89 52736.99 88888.00 2006-11-15 14:31:07.904 319 18182.73 83.80 52736.94 88888.00 2006-11-15 14:31:08.404 319 18182.80 83.86 52736.97 88888.00 2006-11-15 14:31:08.904 319 18182.86 83.97 52737.05 88888.00 2006-11-15 14:31:09.404 319 18182.95 83.95 52737.07 88888.00 2006-11-15 14:31:09.904 319 18182.96 83.91 52737.10 88888.00 2006-11-15 14:31:10.404 319 18182.95 83.99 52737.01 88888.00 2006-11-15 14:31:10.904 319 18182.95 84.06 52737.08 88888.00 2006-11-15 14:31:11.404 319 18182.87 84.11 52737.17 88888.00 2006-11-15 14:31:11.904 319 18182.77 84.14 52737.06 88888.00 2006-11-15 14:31:12.404 319 18182.77 84.11 52736.99 88888.00 2006-11-15 14:31:12.904 319 18182.82 84.07 52737.04 88888.00 2006-11-15 14:31:13.404 319 18182.86 84.01 52736.92 88888.00 2006-11-15 14:31:13.904 319 18182.93 84.06 52736.94 88888.00 2006-11-15 14:31:14.404 319 18182.95 84.09 52737.01 88888.00 2006-11-15 14:31:14.904 319 18182.94 84.08 52737.09 88888.00 2006-11-15 14:31:15.404 319 18182.90 84.04 52737.10 88888.00 2006-11-15 14:31:15.904 319 18182.82 83.98 52737.03 88888.00 2006-11-15 14:31:16.404 319 18182.86 84.03 52736.88 88888.00 2006-11-15 14:31:16.904 319 18182.69 84.06 52736.86 88888.00 2006-11-15 14:31:17.404 319 18182.69 84.13 52736.90 88888.00 2006-11-15 14:31:17.904 319 18182.76 84.02 52737.03 88888.00 2006-11-15 14:31:18.404 319 18182.75 84.11 52737.06 88888.00 2006-11-15 14:31:18.904 319 18182.80 84.13 52736.95 88888.00 2006-11-15 14:31:19.404 319 18182.87 84.11 52736.83 88888.00 2006-11-15 14:31:19.904 319 18182.72 84.19 52736.88 88888.00 2006-11-15 14:31:20.404 319 18182.72 84.17 52736.87 88888.00 2006-11-15 14:31:20.904 319 18182.71 84.14 52736.78 88888.00 2006-11-15 14:31:21.404 319 18182.62 84.18 52736.85 88888.00 2006-11-15 14:31:21.904 319 18182.68 84.15 52736.95 88888.00 2006-11-15 14:31:22.404 319 18182.64 84.14 52736.92 88888.00 2006-11-15 14:31:22.904 319 18182.59 84.06 52736.82 88888.00 2006-11-15 14:31:23.404 319 18182.51 83.99 52736.86 88888.00 2006-11-15 14:31:23.904 319 18182.49 84.05 52736.84 88888.00 2006-11-15 14:31:24.404 319 18182.51 84.08 52736.83 88888.00 2006-11-15 14:31:24.904 319 18182.54 84.05 52736.86 88888.00 2006-11-15 14:31:25.404 319 18182.49 84.08 52736.83 88888.00 2006-11-15 14:31:25.904 319 18182.50 84.06 52736.92 88888.00 2006-11-15 14:31:26.404 319 18182.55 84.03 52736.98 88888.00 2006-11-15 14:31:26.904 319 18182.59 84.08 52737.04 88888.00 2006-11-15 14:31:27.404 319 18182.57 84.10 52736.94 88888.00 2006-11-15 14:31:27.904 319 18182.58 84.19 52736.93 88888.00 2006-11-15 14:31:28.404 319 18182.53 84.22 52736.88 88888.00 2006-11-15 14:31:28.904 319 18182.61 84.23 52736.84 88888.00 2006-11-15 14:31:29.404 319 18182.63 84.22 52736.92 88888.00 2006-11-15 14:31:29.904 319 18182.54 84.28 52736.90 88888.00 2006-11-15 14:31:30.404 319 18182.59 84.31 52736.87 88888.00 2006-11-15 14:31:30.904 319 18182.60 84.33 52736.96 88888.00 2006-11-15 14:31:31.404 319 18182.60 84.33 52737.07 88888.00 2006-11-15 14:31:31.904 319 18182.60 84.31 52737.07 88888.00 2006-11-15 14:31:32.404 319 18182.61 84.33 52736.97 88888.00 2006-11-15 14:31:32.904 319 18182.58 84.35 52736.96 88888.00 2006-11-15 14:31:33.404 319 18182.65 84.33 52737.00 88888.00 2006-11-15 14:31:33.904 319 18182.69 84.30 52737.05 88888.00 2006-11-15 14:31:34.404 319 18182.60 84.30 52737.00 88888.00 2006-11-15 14:31:34.904 319 18182.68 84.38 52736.82 88888.00 2006-11-15 14:31:35.404 319 18182.69 84.48 52736.81 88888.00 2006-11-15 14:31:35.904 319 18182.74 84.42 52736.93 88888.00 2006-11-15 14:31:36.404 319 18182.81 84.41 52736.93 88888.00 2006-11-15 14:31:36.904 319 18182.65 84.44 52736.89 88888.00 2006-11-15 14:31:37.404 319 18182.63 84.28 52736.96 88888.00 2006-11-15 14:31:37.904 319 18182.77 84.30 52737.09 88888.00 2006-11-15 14:31:38.404 319 18182.73 84.36 52736.96 88888.00 2006-11-15 14:31:38.904 319 18182.74 84.41 52736.92 88888.00 2006-11-15 14:31:39.404 319 18182.70 84.54 52736.99 88888.00 2006-11-15 14:31:39.904 319 18182.62 84.49 52737.01 88888.00 2006-11-15 14:31:40.404 319 18182.62 84.47 52736.98 88888.00 2006-11-15 14:31:40.904 319 18182.53 84.47 52736.94 88888.00 2006-11-15 14:31:41.404 319 18182.61 84.49 52736.89 88888.00 2006-11-15 14:31:41.904 319 18182.64 84.52 52736.85 88888.00 2006-11-15 14:31:42.404 319 18182.77 84.53 52736.86 88888.00 2006-11-15 14:31:42.904 319 18182.68 84.43 52736.86 88888.00 2006-11-15 14:31:43.404 319 18182.59 84.38 52736.82 88888.00 2006-11-15 14:31:43.904 319 18182.63 84.40 52736.83 88888.00 2006-11-15 14:31:44.404 319 18182.64 84.45 52736.92 88888.00 2006-11-15 14:31:44.904 319 18182.60 84.49 52736.98 88888.00 2006-11-15 14:31:45.404 319 18182.65 84.45 52737.01 88888.00 2006-11-15 14:31:45.904 319 18182.75 84.39 52736.92 88888.00 2006-11-15 14:31:46.404 319 18182.88 84.32 52736.75 88888.00 2006-11-15 14:31:46.904 319 18182.79 84.36 52736.71 88888.00 2006-11-15 14:31:47.404 319 18182.66 84.41 52736.75 88888.00 2006-11-15 14:31:47.904 319 18182.63 84.47 52736.72 88888.00 2006-11-15 14:31:48.404 319 18182.63 84.45 52736.80 88888.00 2006-11-15 14:31:48.904 319 18182.73 84.43 52736.90 88888.00 2006-11-15 14:31:49.404 319 18182.84 84.49 52736.93 88888.00 2006-11-15 14:31:49.904 319 18182.86 84.50 52736.89 88888.00 2006-11-15 14:31:50.404 319 18182.80 84.50 52736.98 88888.00 2006-11-15 14:31:50.904 319 18182.87 84.44 52737.00 88888.00 2006-11-15 14:31:51.404 319 18182.86 84.40 52736.94 88888.00 2006-11-15 14:31:51.904 319 18182.97 84.41 52736.88 88888.00 2006-11-15 14:31:52.404 319 18182.76 84.46 52736.92 88888.00 2006-11-15 14:31:52.904 319 18182.72 84.53 52736.89 88888.00 2006-11-15 14:31:53.404 319 18182.80 84.57 52736.85 88888.00 2006-11-15 14:31:53.904 319 18182.90 84.59 52736.94 88888.00 2006-11-15 14:31:54.404 319 18182.91 84.53 52736.94 88888.00 2006-11-15 14:31:54.904 319 18182.85 84.46 52736.93 88888.00 2006-11-15 14:31:55.404 319 18182.80 84.49 52736.94 88888.00 2006-11-15 14:31:55.904 319 18182.87 84.50 52736.93 88888.00 2006-11-15 14:31:56.404 319 18182.73 84.50 52737.04 88888.00 2006-11-15 14:31:56.904 319 18182.68 84.57 52737.00 88888.00 2006-11-15 14:31:57.404 319 18182.68 84.65 52736.86 88888.00 2006-11-15 14:31:57.904 319 18182.69 84.65 52736.80 88888.00 2006-11-15 14:31:58.404 319 18182.77 84.64 52736.84 88888.00 2006-11-15 14:31:58.904 319 18182.76 84.64 52736.90 88888.00 2006-11-15 14:31:59.404 319 18182.85 84.62 52736.85 88888.00 2006-11-15 14:31:59.904 319 18182.92 84.61 52736.84 88888.00 2006-11-15 14:32:00.404 319 18182.82 84.55 52736.80 88888.00 2006-11-15 14:32:00.904 319 18182.88 84.65 52736.80 88888.00 2006-11-15 14:32:01.404 319 18182.88 84.73 52736.88 88888.00 2006-11-15 14:32:01.904 319 18182.71 84.77 52736.92 88888.00 2006-11-15 14:32:02.404 319 18182.62 84.67 52736.88 88888.00 2006-11-15 14:32:02.904 319 18182.73 84.58 52736.84 88888.00 2006-11-15 14:32:03.404 319 18182.84 84.70 52736.80 88888.00 2006-11-15 14:32:03.904 319 18182.85 84.72 52736.83 88888.00 2006-11-15 14:32:04.404 319 18182.70 84.68 52736.97 88888.00 2006-11-15 14:32:04.904 319 18182.62 84.68 52736.84 88888.00 2006-11-15 14:32:05.404 319 18182.71 84.68 52736.75 88888.00 2006-11-15 14:32:05.904 319 18182.85 84.68 52736.69 88888.00 2006-11-15 14:32:06.404 319 18182.76 84.71 52736.66 88888.00 2006-11-15 14:32:06.904 319 18182.84 84.67 52736.74 88888.00 2006-11-15 14:32:07.404 319 18182.73 84.69 52736.73 88888.00 2006-11-15 14:32:07.904 319 18182.84 84.71 52736.81 88888.00 2006-11-15 14:32:08.404 319 18182.74 84.80 52736.94 88888.00 2006-11-15 14:32:08.904 319 18182.84 84.78 52736.87 88888.00 2006-11-15 14:32:09.404 319 18182.90 84.77 52736.85 88888.00 2006-11-15 14:32:09.904 319 18182.95 84.73 52736.90 88888.00 2006-11-15 14:32:10.404 319 18182.91 84.72 52736.89 88888.00 2006-11-15 14:32:10.904 319 18182.69 84.71 52736.89 88888.00 2006-11-15 14:32:11.404 319 18182.80 84.74 52736.85 88888.00 2006-11-15 14:32:11.904 319 18182.84 84.79 52736.90 88888.00 2006-11-15 14:32:12.404 319 18182.80 84.80 52736.93 88888.00 2006-11-15 14:32:12.904 319 18182.76 84.83 52736.94 88888.00 2006-11-15 14:32:13.404 319 18182.72 84.79 52736.89 88888.00 2006-11-15 14:32:13.904 319 18182.82 84.78 52736.92 88888.00 2006-11-15 14:32:14.404 319 18182.66 84.87 52736.93 88888.00 2006-11-15 14:32:14.904 319 18182.63 84.87 52736.89 88888.00 2006-11-15 14:32:15.404 319 18182.77 84.88 52736.87 88888.00 2006-11-15 14:32:15.904 319 18182.80 84.96 52736.80 88888.00 2006-11-15 14:32:16.404 319 18182.84 84.99 52736.83 88888.00 2006-11-15 14:32:16.904 319 18182.86 84.98 52736.87 88888.00 2006-11-15 14:32:17.404 319 18182.73 84.95 52736.89 88888.00 2006-11-15 14:32:17.904 319 18182.77 85.03 52736.96 88888.00 2006-11-15 14:32:18.404 319 18182.85 84.99 52737.01 88888.00 2006-11-15 14:32:18.904 319 18182.71 85.01 52736.98 88888.00 2006-11-15 14:32:19.404 319 18182.68 85.09 52736.94 88888.00 2006-11-15 14:32:19.904 319 18182.68 85.11 52736.92 88888.00 2006-11-15 14:32:20.404 319 18182.86 84.99 52736.95 88888.00 2006-11-15 14:32:20.904 319 18182.86 84.99 52736.85 88888.00 2006-11-15 14:32:21.404 319 18182.79 84.96 52736.86 88888.00 2006-11-15 14:32:21.904 319 18182.64 84.92 52736.76 88888.00 2006-11-15 14:32:22.404 319 18182.73 84.82 52736.72 88888.00 2006-11-15 14:32:22.904 319 18182.81 84.88 52736.78 88888.00 2006-11-15 14:32:23.404 319 18182.68 84.97 52736.83 88888.00 2006-11-15 14:32:23.904 319 18182.69 84.99 52736.96 88888.00 2006-11-15 14:32:24.404 319 18182.81 84.91 52736.94 88888.00 2006-11-15 14:32:24.904 319 18182.60 85.00 52736.94 88888.00 2006-11-15 14:32:25.404 319 18182.55 85.05 52736.96 88888.00 2006-11-15 14:32:25.904 319 18182.53 85.10 52736.88 88888.00 2006-11-15 14:32:26.404 319 18182.59 85.13 52736.86 88888.00 2006-11-15 14:32:26.904 319 18182.61 85.15 52736.88 88888.00 2006-11-15 14:32:27.404 319 18182.69 85.15 52736.85 88888.00 2006-11-15 14:32:27.904 319 18182.64 85.17 52736.71 88888.00 2006-11-15 14:32:28.404 319 18182.60 85.14 52736.59 88888.00 2006-11-15 14:32:28.904 319 18182.53 85.10 52736.74 88888.00 2006-11-15 14:32:29.404 319 18182.55 85.03 52736.84 88888.00 2006-11-15 14:32:29.904 319 18182.48 85.03 52736.90 88888.00 2006-11-15 14:32:30.404 319 18182.43 85.13 52736.89 88888.00 2006-11-15 14:32:30.904 319 18182.47 85.14 52736.87 88888.00 2006-11-15 14:32:31.404 319 18182.49 85.09 52736.90 88888.00 2006-11-15 14:32:31.904 319 18182.48 85.05 52736.77 88888.00 2006-11-15 14:32:32.404 319 18182.40 85.09 52736.72 88888.00 2006-11-15 14:32:32.904 319 18182.53 85.14 52736.82 88888.00 2006-11-15 14:32:33.404 319 18182.57 85.15 52736.76 88888.00 2006-11-15 14:32:33.904 319 18182.52 85.05 52736.69 88888.00 2006-11-15 14:32:34.404 319 18182.58 85.12 52736.81 88888.00 2006-11-15 14:32:34.904 319 18182.66 85.18 52736.74 88888.00 2006-11-15 14:32:35.404 319 18182.61 85.21 52736.76 88888.00 2006-11-15 14:32:35.904 319 18182.69 85.19 52736.80 88888.00 2006-11-15 14:32:36.404 319 18182.72 85.20 52736.73 88888.00 2006-11-15 14:32:36.904 319 18182.72 85.13 52736.78 88888.00 2006-11-15 14:32:37.404 319 18182.63 85.18 52736.80 88888.00 2006-11-15 14:32:37.904 319 18182.68 85.47 52736.83 88888.00 2006-11-15 14:32:38.404 319 18182.76 85.23 52736.87 88888.00 2006-11-15 14:32:38.904 319 18182.69 85.07 52736.73 88888.00 2006-11-15 14:32:39.404 319 18182.61 85.13 52736.69 88888.00 2006-11-15 14:32:39.904 319 18182.57 85.16 52736.64 88888.00 2006-11-15 14:32:40.404 319 18182.54 85.20 52736.75 88888.00 2006-11-15 14:32:40.904 319 18182.52 85.17 52736.81 88888.00 2006-11-15 14:32:41.404 319 18182.62 85.22 52736.76 88888.00 2006-11-15 14:32:41.904 319 18182.63 85.16 52736.80 88888.00 2006-11-15 14:32:42.404 319 18182.69 85.15 52736.84 88888.00 2006-11-15 14:32:42.904 319 18182.70 85.23 52736.94 88888.00 2006-11-15 14:32:43.404 319 18182.65 85.31 52736.96 88888.00 2006-11-15 14:32:43.904 319 18182.71 85.36 52737.01 88888.00 2006-11-15 14:32:44.404 319 18182.75 85.37 52737.01 88888.00 2006-11-15 14:32:44.904 319 18182.64 85.32 52736.93 88888.00 2006-11-15 14:32:45.404 319 18182.66 85.37 52736.93 88888.00 2006-11-15 14:32:45.904 319 18182.68 85.41 52736.99 88888.00 2006-11-15 14:32:46.404 319 18182.66 85.37 52737.00 88888.00 2006-11-15 14:32:46.904 319 18182.79 85.37 52736.89 88888.00 2006-11-15 14:32:47.404 319 18182.75 85.39 52736.93 88888.00 2006-11-15 14:32:47.904 319 18182.65 85.37 52736.92 88888.00 2006-11-15 14:32:48.404 319 18182.65 85.38 52736.94 88888.00 2006-11-15 14:32:48.904 319 18182.68 85.38 52736.87 88888.00 2006-11-15 14:32:49.404 319 18182.59 85.43 52736.87 88888.00 2006-11-15 14:32:49.904 319 18182.70 85.40 52736.89 88888.00 2006-11-15 14:32:50.404 319 18182.66 85.45 52736.94 88888.00 2006-11-15 14:32:50.904 319 18182.75 85.46 52736.94 88888.00 2006-11-15 14:32:51.404 319 18182.74 85.43 52736.95 88888.00 2006-11-15 14:32:51.904 319 18182.72 85.47 52736.93 88888.00 2006-11-15 14:32:52.404 319 18182.60 85.50 52736.92 88888.00 2006-11-15 14:32:52.904 319 18182.69 85.52 52736.93 88888.00 2006-11-15 14:32:53.404 319 18182.65 85.49 52736.95 88888.00 2006-11-15 14:32:53.904 319 18182.57 85.53 52736.97 88888.00 2006-11-15 14:32:54.404 319 18182.65 85.48 52737.06 88888.00 2006-11-15 14:32:54.904 319 18182.65 85.44 52737.15 88888.00 2006-11-15 14:32:55.404 319 18182.72 85.46 52737.16 88888.00 2006-11-15 14:32:55.904 319 18182.65 85.40 52737.06 88888.00 2006-11-15 14:32:56.404 319 18182.65 85.37 52737.04 88888.00 2006-11-15 14:32:56.904 319 18182.69 85.32 52737.15 88888.00 2006-11-15 14:32:57.404 319 18182.60 85.34 52737.18 88888.00 2006-11-15 14:32:57.904 319 18182.71 85.42 52737.09 88888.00 2006-11-15 14:32:58.404 319 18182.68 85.45 52737.00 88888.00 2006-11-15 14:32:58.904 319 18182.74 85.44 52736.95 88888.00 2006-11-15 14:32:59.404 319 18182.86 85.49 52737.03 88888.00 2006-11-15 14:32:59.904 319 18182.74 85.50 52737.11 88888.00 2006-11-15 14:33:00.404 319 18182.69 85.55 52737.09 88888.00 2006-11-15 14:33:00.904 319 18182.79 85.51 52737.04 88888.00 2006-11-15 14:33:01.404 319 18182.86 85.46 52736.95 88888.00 2006-11-15 14:33:01.904 319 18182.72 85.46 52736.94 88888.00 2006-11-15 14:33:02.404 319 18182.73 85.52 52736.96 88888.00 2006-11-15 14:33:02.904 319 18182.75 85.50 52736.94 88888.00 2006-11-15 14:33:03.404 319 18182.79 85.46 52736.84 88888.00 2006-11-15 14:33:03.904 319 18182.73 85.48 52736.84 88888.00 2006-11-15 14:33:04.404 319 18182.75 85.49 52736.86 88888.00 2006-11-15 14:33:04.904 319 18182.69 85.36 52736.83 88888.00 2006-11-15 14:33:05.404 319 18182.73 85.37 52736.88 88888.00 2006-11-15 14:33:05.904 319 18182.81 85.37 52736.93 88888.00 2006-11-15 14:33:06.404 319 18182.74 85.28 52736.82 88888.00 2006-11-15 14:33:06.904 319 18182.84 85.17 52736.85 88888.00 2006-11-15 14:33:07.404 319 18182.76 85.21 52736.88 88888.00 2006-11-15 14:33:07.904 319 18182.79 85.20 52736.89 88888.00 2006-11-15 14:33:08.404 319 18182.86 85.16 52736.77 88888.00 2006-11-15 14:33:08.904 319 18182.93 85.20 52736.77 88888.00 2006-11-15 14:33:09.404 319 18183.02 85.22 52736.75 88888.00 2006-11-15 14:33:09.904 319 18183.04 85.18 52736.88 88888.00 2006-11-15 14:33:10.404 319 18183.05 85.21 52736.94 88888.00 2006-11-15 14:33:10.904 319 18183.16 85.23 52736.92 88888.00 2006-11-15 14:33:11.404 319 18183.11 85.17 52736.89 88888.00 2006-11-15 14:33:11.904 319 18183.07 85.17 52736.85 88888.00 2006-11-15 14:33:12.404 319 18183.09 85.26 52736.82 88888.00 2006-11-15 14:33:12.904 319 18183.08 85.32 52736.72 88888.00 2006-11-15 14:33:13.404 319 18183.01 85.33 52736.73 88888.00 2006-11-15 14:33:13.904 319 18183.08 85.38 52736.65 88888.00 2006-11-15 14:33:14.404 319 18183.16 85.31 52736.64 88888.00 2006-11-15 14:33:14.904 319 18183.14 85.26 52736.73 88888.00 2006-11-15 14:33:15.404 319 18183.15 85.30 52736.61 88888.00 2006-11-15 14:33:15.904 319 18183.11 85.18 52736.65 88888.00 2006-11-15 14:33:16.404 319 18183.11 85.10 52736.65 88888.00 2006-11-15 14:33:16.904 319 18182.96 85.23 52736.62 88888.00 2006-11-15 14:33:17.404 319 18182.96 85.33 52736.58 88888.00 2006-11-15 14:33:17.904 319 18183.08 85.24 52736.73 88888.00 2006-11-15 14:33:18.404 319 18183.11 85.25 52736.74 88888.00 2006-11-15 14:33:18.904 319 18183.15 85.29 52736.66 88888.00 2006-11-15 14:33:19.404 319 18183.12 85.17 52736.71 88888.00 2006-11-15 14:33:19.904 319 18183.16 85.12 52736.66 88888.00 2006-11-15 14:33:20.404 319 18183.19 85.17 52736.60 88888.00 2006-11-15 14:33:20.904 319 18183.12 85.22 52736.64 88888.00 2006-11-15 14:33:21.404 319 18183.00 85.28 52736.73 88888.00 2006-11-15 14:33:21.904 319 18183.06 85.28 52736.77 88888.00 2006-11-15 14:33:22.404 319 18182.97 85.25 52736.82 88888.00 2006-11-15 14:33:22.904 319 18182.93 85.21 52736.87 88888.00 2006-11-15 14:33:23.401 319 18182.98 85.20 52736.89 88888.00 2006-11-15 14:33:23.901 319 18182.94 85.31 52736.83 88888.00 2006-11-15 14:33:24.401 319 18182.84 85.40 52736.86 88888.00 2006-11-15 14:33:24.901 319 18182.88 85.42 52736.81 88888.00 2006-11-15 14:33:25.401 319 18183.03 85.40 52736.76 88888.00 2006-11-15 14:33:25.901 319 18182.96 85.37 52736.84 88888.00 2006-11-15 14:33:26.401 319 18183.16 85.36 52736.89 88888.00 2006-11-15 14:33:26.901 319 18183.07 85.39 52736.87 88888.00 2006-11-15 14:33:27.401 319 18183.07 85.38 52736.78 88888.00 2006-11-15 14:33:27.901 319 18183.06 85.39 52736.75 88888.00 2006-11-15 14:33:28.401 319 18183.01 85.40 52736.71 88888.00 2006-11-15 14:33:28.901 319 18182.86 85.43 52736.70 88888.00 2006-11-15 14:33:29.401 319 18182.71 85.48 52736.75 88888.00 2006-11-15 14:33:29.901 319 18182.84 85.49 52736.84 88888.00 2006-11-15 14:33:30.401 319 18182.88 85.44 52736.87 88888.00 2006-11-15 14:33:30.901 319 18182.90 85.44 52736.73 88888.00 2006-11-15 14:33:31.401 319 18182.98 85.46 52736.74 88888.00 2006-11-15 14:33:31.901 319 18182.92 85.49 52736.88 88888.00 2006-11-15 14:33:32.401 319 18182.87 85.45 52736.86 88888.00 2006-11-15 14:33:32.901 319 18182.83 85.44 52736.78 88888.00 2006-11-15 14:33:33.401 319 18182.86 85.38 52736.76 88888.00 2006-11-15 14:33:33.901 319 18182.96 85.30 52736.77 88888.00 2006-11-15 14:33:34.401 319 18183.01 85.29 52736.75 88888.00 2006-11-15 14:33:34.901 319 18183.05 85.33 52736.77 88888.00 2006-11-15 14:33:35.401 319 18183.19 85.41 52736.82 88888.00 2006-11-15 14:33:35.901 319 18183.15 85.40 52736.84 88888.00 2006-11-15 14:33:36.401 319 18183.22 85.44 52736.81 88888.00 2006-11-15 14:33:36.901 319 18183.20 85.45 52736.83 88888.00 2006-11-15 14:33:37.401 319 18183.15 85.39 52736.76 88888.00 2006-11-15 14:33:37.901 319 18183.22 85.41 52736.82 88888.00 2006-11-15 14:33:38.401 319 18183.20 85.46 52736.87 88888.00 2006-11-15 14:33:38.901 319 18183.08 85.48 52736.87 88888.00 2006-11-15 14:33:39.401 319 18183.07 85.54 52736.71 88888.00 2006-11-15 14:33:39.901 319 18183.22 85.63 52736.80 88888.00 2006-11-15 14:33:40.401 319 18183.18 85.57 52736.75 88888.00 2006-11-15 14:33:40.901 319 18183.07 85.59 52736.80 88888.00 2006-11-15 14:33:41.401 319 18183.23 85.61 52736.74 88888.00 2006-11-15 14:33:41.901 319 18183.12 85.56 52736.65 88888.00 2006-11-15 14:33:42.401 319 18183.05 85.59 52736.66 88888.00 2006-11-15 14:33:42.901 319 18183.03 85.63 52736.73 88888.00 2006-11-15 14:33:43.401 319 18183.03 85.59 52736.77 88888.00 2006-11-15 14:33:43.901 319 18182.97 85.62 52736.72 88888.00 2006-11-15 14:33:44.401 319 18183.02 85.61 52736.77 88888.00 2006-11-15 14:33:44.901 319 18182.88 85.65 52736.89 88888.00 2006-11-15 14:33:45.401 319 18182.82 85.68 52736.90 88888.00 2006-11-15 14:33:45.901 319 18182.85 85.71 52736.75 88888.00 2006-11-15 14:33:46.401 319 18182.84 85.71 52736.85 88888.00 2006-11-15 14:33:46.901 319 18182.93 85.68 52736.87 88888.00 2006-11-15 14:33:47.401 319 18183.04 85.70 52736.84 88888.00 2006-11-15 14:33:47.901 319 18182.91 85.71 52736.85 88888.00 2006-11-15 14:33:48.401 319 18182.94 85.74 52736.85 88888.00 2006-11-15 14:33:48.901 319 18182.87 85.78 52737.01 88888.00 2006-11-15 14:33:49.401 319 18182.82 85.76 52736.94 88888.00 2006-11-15 14:33:49.901 319 18182.91 85.72 52736.92 88888.00 2006-11-15 14:33:50.401 319 18182.86 85.74 52736.97 88888.00 2006-11-15 14:33:50.901 319 18182.75 85.75 52737.01 88888.00 2006-11-15 14:33:51.401 319 18182.91 85.72 52736.99 88888.00 2006-11-15 14:33:51.901 319 18182.97 85.78 52736.89 88888.00 2006-11-15 14:33:52.401 319 18182.86 85.80 52736.87 88888.00 2006-11-15 14:33:52.901 319 18182.84 85.86 52736.94 88888.00 2006-11-15 14:33:53.401 319 18182.87 85.79 52737.00 88888.00 2006-11-15 14:33:53.901 319 18182.74 85.77 52736.92 88888.00 2006-11-15 14:33:54.401 319 18182.71 85.76 52736.84 88888.00 2006-11-15 14:33:54.901 319 18182.80 85.75 52736.94 88888.00 2006-11-15 14:33:55.401 319 18182.86 85.76 52737.07 88888.00 2006-11-15 14:33:55.901 319 18182.84 85.71 52737.00 88888.00 2006-11-15 14:33:56.401 319 18182.87 85.70 52736.95 88888.00 2006-11-15 14:33:56.901 319 18182.79 85.67 52736.90 88888.00 2006-11-15 14:33:57.401 319 18182.91 85.67 52736.84 88888.00 2006-11-15 14:33:57.901 319 18183.00 85.66 52736.83 88888.00 2006-11-15 14:33:58.401 319 18182.85 85.68 52736.83 88888.00 2006-11-15 14:33:58.901 319 18182.71 85.59 52736.89 88888.00 2006-11-15 14:33:59.401 319 18182.86 85.64 52736.95 88888.00 2006-11-15 14:33:59.901 319 18182.94 85.70 52737.03 88888.00 2006-11-15 14:34:00.401 319 18182.93 85.75 52737.09 88888.00 2006-11-15 14:34:00.901 319 18182.97 85.70 52737.12 88888.00 2006-11-15 14:34:01.401 319 18182.87 85.73 52736.96 88888.00 2006-11-15 14:34:01.901 319 18182.96 85.74 52736.82 88888.00 2006-11-15 14:34:02.401 319 18183.02 85.75 52736.83 88888.00 2006-11-15 14:34:02.901 319 18183.08 85.86 52736.92 88888.00 2006-11-15 14:34:03.401 319 18183.00 85.89 52736.95 88888.00 2006-11-15 14:34:03.901 319 18182.91 85.71 52736.99 88888.00 2006-11-15 14:34:04.401 319 18182.88 85.63 52736.97 88888.00 2006-11-15 14:34:04.901 319 18182.95 85.67 52736.75 88888.00 2006-11-15 14:34:05.401 319 18183.03 85.69 52736.77 88888.00 2006-11-15 14:34:05.901 319 18183.03 85.66 52736.76 88888.00 2006-11-15 14:34:06.401 319 18182.94 85.63 52736.75 88888.00 2006-11-15 14:34:06.901 319 18182.94 85.59 52736.75 88888.00 2006-11-15 14:34:07.401 319 18182.95 85.63 52736.84 88888.00 2006-11-15 14:34:07.901 319 18183.02 85.69 52736.87 88888.00 2006-11-15 14:34:08.401 319 18183.02 85.68 52736.90 88888.00 2006-11-15 14:34:08.901 319 18183.02 85.68 52736.95 88888.00 2006-11-15 14:34:09.401 319 18183.11 85.75 52736.77 88888.00 2006-11-15 14:34:09.901 319 18183.08 85.73 52736.70 88888.00 2006-11-15 14:34:10.401 319 18183.12 85.71 52736.88 88888.00 2006-11-15 14:34:10.901 319 18183.07 85.67 52736.93 88888.00 2006-11-15 14:34:11.401 319 18183.05 85.72 52736.93 88888.00 2006-11-15 14:34:11.901 319 18183.14 85.76 52736.99 88888.00 2006-11-15 14:34:12.401 319 18183.00 85.72 52737.00 88888.00 2006-11-15 14:34:12.901 319 18182.87 85.68 52736.95 88888.00 2006-11-15 14:34:13.401 319 18182.84 85.77 52736.90 88888.00 2006-11-15 14:34:13.901 319 18182.75 85.87 52736.96 88888.00 2006-11-15 14:34:14.401 319 18182.64 85.84 52736.95 88888.00 2006-11-15 14:34:14.901 319 18182.60 85.76 52736.88 88888.00 2006-11-15 14:34:15.401 319 18182.75 85.82 52736.89 88888.00 2006-11-15 14:34:15.901 319 18182.79 85.79 52736.93 88888.00 2006-11-15 14:34:16.401 319 18182.69 85.77 52736.95 88888.00 2006-11-15 14:34:16.901 319 18182.73 85.83 52736.94 88888.00 2006-11-15 14:34:17.401 319 18182.71 85.89 52736.95 88888.00 2006-11-15 14:34:17.901 319 18182.69 85.89 52736.93 88888.00 2006-11-15 14:34:18.401 319 18182.69 85.89 52737.00 88888.00 2006-11-15 14:34:18.901 319 18182.68 85.88 52736.98 88888.00 2006-11-15 14:34:19.401 319 18182.66 85.85 52736.88 88888.00 2006-11-15 14:34:19.901 319 18182.62 85.86 52737.03 88888.00 2006-11-15 14:34:20.401 319 18182.69 85.89 52736.96 88888.00 2006-11-15 14:34:20.901 319 18182.73 85.84 52736.96 88888.00 2006-11-15 14:34:21.401 319 18182.66 85.86 52736.90 88888.00 2006-11-15 14:34:21.901 319 18182.75 85.88 52736.83 88888.00 2006-11-15 14:34:22.401 319 18182.70 85.91 52736.82 88888.00 2006-11-15 14:34:22.901 319 18182.72 85.95 52736.83 88888.00 2006-11-15 14:34:23.401 319 18182.86 85.96 52736.90 88888.00 2006-11-15 14:34:23.901 319 18182.88 86.00 52737.07 88888.00 2006-11-15 14:34:24.401 319 18182.83 86.00 52737.05 88888.00 2006-11-15 14:34:24.901 319 18182.75 85.90 52737.04 88888.00 2006-11-15 14:34:25.401 319 18182.87 85.89 52736.99 88888.00 2006-11-15 14:34:25.901 319 18182.85 85.87 52736.95 88888.00 2006-11-15 14:34:26.401 319 18182.94 85.80 52736.83 88888.00 2006-11-15 14:34:26.901 319 18182.84 85.82 52736.85 88888.00 2006-11-15 14:34:27.401 319 18182.77 85.79 52736.88 88888.00 2006-11-15 14:34:27.901 319 18182.84 85.79 52736.88 88888.00 2006-11-15 14:34:28.401 319 18182.83 85.77 52736.87 88888.00 2006-11-15 14:34:28.901 319 18182.95 85.75 52736.83 88888.00 2006-11-15 14:34:29.401 319 18182.86 85.80 52736.87 88888.00 2006-11-15 14:34:29.901 319 18182.77 85.82 52736.89 88888.00 2006-11-15 14:34:30.401 319 18182.73 85.79 52736.86 88888.00 2006-11-15 14:34:30.901 319 18182.82 85.74 52736.74 88888.00 2006-11-15 14:34:31.401 319 18183.00 85.77 52736.69 88888.00 2006-11-15 14:34:31.901 319 18183.02 85.76 52736.68 88888.00 2006-11-15 14:34:32.401 319 18182.90 85.69 52736.80 88888.00 2006-11-15 14:34:32.901 319 18182.85 85.69 52736.81 88888.00 2006-11-15 14:34:33.401 319 18182.84 85.70 52736.82 88888.00 2006-11-15 14:34:33.901 319 18182.77 85.65 52736.88 88888.00 2006-11-15 14:34:34.401 319 18182.94 85.68 52736.81 88888.00 2006-11-15 14:34:34.901 319 18182.92 85.74 52736.80 88888.00 2006-11-15 14:34:35.401 319 18182.87 85.78 52736.75 88888.00 2006-11-15 14:34:35.901 319 18182.79 85.76 52736.65 88888.00 2006-11-15 14:34:36.401 319 18182.77 85.78 52736.72 88888.00 2006-11-15 14:34:36.901 319 18182.72 85.78 52736.65 88888.00 2006-11-15 14:34:37.401 319 18182.75 85.80 52736.64 88888.00 2006-11-15 14:34:37.901 319 18182.93 85.79 52736.59 88888.00 2006-11-15 14:34:38.401 319 18182.96 85.71 52736.62 88888.00 2006-11-15 14:34:38.901 319 18182.91 85.70 52736.71 88888.00 2006-11-15 14:34:39.401 319 18182.80 85.72 52736.72 88888.00 2006-11-15 14:34:39.901 319 18182.80 85.76 52736.73 88888.00 2006-11-15 14:34:40.401 319 18182.90 85.68 52736.69 88888.00 2006-11-15 14:34:40.901 319 18182.94 85.68 52736.64 88888.00 2006-11-15 14:34:41.401 319 18182.86 85.55 52736.54 88888.00 2006-11-15 14:34:41.901 319 18182.88 85.55 52736.58 88888.00 2006-11-15 14:34:42.401 319 18182.86 85.63 52736.69 88888.00 2006-11-15 14:34:42.901 319 18182.87 85.69 52736.68 88888.00 2006-11-15 14:34:43.401 319 18182.95 85.76 52736.66 88888.00 2006-11-15 14:34:43.901 319 18182.79 85.78 52736.62 88888.00 2006-11-15 14:34:44.401 319 18182.91 85.79 52736.70 88888.00 2006-11-15 14:34:44.901 319 18182.93 85.76 52736.72 88888.00 2006-11-15 14:34:45.401 319 18182.93 85.66 52736.66 88888.00 2006-11-15 14:34:45.901 319 18182.97 85.76 52736.70 88888.00 2006-11-15 14:34:46.401 319 18183.04 85.78 52736.61 88888.00 2006-11-15 14:34:46.901 319 18183.00 85.73 52736.57 88888.00 2006-11-15 14:34:47.401 319 18182.77 85.73 52736.53 88888.00 2006-11-15 14:34:47.901 319 18182.81 85.68 52736.55 88888.00 2006-11-15 14:34:48.401 319 18182.85 85.66 52736.51 88888.00 2006-11-15 14:34:48.901 319 18182.76 85.68 52736.49 88888.00 2006-11-15 14:34:49.401 319 18182.69 85.64 52736.46 88888.00 2006-11-15 14:34:49.901 319 18182.62 85.69 52736.47 88888.00 2006-11-15 14:34:50.401 319 18182.52 85.69 52736.61 88888.00 2006-11-15 14:34:50.901 319 18182.58 85.71 52736.73 88888.00 2006-11-15 14:34:51.401 319 18182.80 85.65 52736.74 88888.00 2006-11-15 14:34:51.901 319 18182.81 85.62 52736.73 88888.00 2006-11-15 14:34:52.401 319 18183.05 85.57 52736.69 88888.00 2006-11-15 14:34:52.901 319 18182.86 85.54 52736.74 88888.00 2006-11-15 14:34:53.401 319 18182.69 85.59 52736.80 88888.00 2006-11-15 14:34:53.901 319 18182.65 85.53 52736.78 88888.00 2006-11-15 14:34:54.401 319 18182.75 85.54 52736.83 88888.00 2006-11-15 14:34:54.901 319 18182.83 85.50 52736.85 88888.00 2006-11-15 14:34:55.401 319 18182.74 85.51 52736.86 88888.00 2006-11-15 14:34:55.901 319 18182.75 85.65 52736.74 88888.00 2006-11-15 14:34:56.401 319 18182.86 85.63 52736.74 88888.00 2006-11-15 14:34:56.901 319 18182.76 85.71 52736.63 88888.00 2006-11-15 14:34:57.401 319 18182.60 85.66 52736.66 88888.00 2006-11-15 14:34:57.901 319 18182.64 85.58 52736.83 88888.00 2006-11-15 14:34:58.401 319 18182.62 85.61 52736.73 88888.00 2006-11-15 14:34:58.901 319 18182.61 85.68 52736.62 88888.00 2006-11-15 14:34:59.401 319 18182.59 85.70 52736.68 88888.00 2006-11-15 14:34:59.901 319 18182.59 85.72 52736.80 88888.00 2006-11-15 14:35:00.401 319 18182.72 85.74 52736.80 88888.00 2006-11-15 14:35:00.901 319 18182.90 85.56 52736.75 88888.00 2006-11-15 14:35:01.401 319 18182.97 85.54 52736.64 88888.00 2006-11-15 14:35:01.901 319 18182.95 85.59 52736.54 88888.00 2006-11-15 14:35:02.401 319 18182.92 85.64 52736.61 88888.00 2006-11-15 14:35:02.901 319 18182.84 85.57 52736.72 88888.00 2006-11-15 14:35:03.401 319 18182.96 85.59 52736.68 88888.00 2006-11-15 14:35:03.901 319 18183.03 85.62 52736.66 88888.00 2006-11-15 14:35:04.401 319 18183.07 85.68 52736.66 88888.00 2006-11-15 14:35:04.901 319 18183.06 85.69 52736.60 88888.00 2006-11-15 14:35:05.401 319 18183.04 85.65 52736.64 88888.00 2006-11-15 14:35:05.901 319 18183.02 85.66 52736.51 88888.00 2006-11-15 14:35:06.401 319 18182.97 85.59 52736.54 88888.00 2006-11-15 14:35:06.901 319 18183.02 85.50 52736.47 88888.00 2006-11-15 14:35:07.401 319 18182.96 85.41 52736.40 88888.00 2006-11-15 14:35:07.901 319 18183.01 85.41 52736.40 88888.00 2006-11-15 14:35:08.401 319 18183.05 85.40 52736.57 88888.00 2006-11-15 14:35:08.901 319 18183.06 85.54 52736.58 88888.00 2006-11-15 14:35:09.401 319 18183.00 85.69 52736.51 88888.00 2006-11-15 14:35:09.901 319 18183.33 85.61 52736.64 88888.00 2006-11-15 14:35:10.401 319 18183.44 85.53 52736.70 88888.00 2006-11-15 14:35:10.901 319 18183.37 85.46 52736.62 88888.00 2006-11-15 14:35:11.401 319 18183.26 85.46 52736.63 88888.00 2006-11-15 14:35:11.901 319 18182.91 85.46 52736.64 88888.00 2006-11-15 14:35:12.401 319 18182.69 85.50 52736.54 88888.00 2006-11-15 14:35:12.901 319 18182.69 85.56 52736.65 88888.00 2006-11-15 14:35:13.401 319 18182.74 85.56 52736.81 88888.00 2006-11-15 14:35:13.901 319 18182.77 85.54 52736.83 88888.00 2006-11-15 14:35:14.401 319 18182.83 85.57 52736.85 88888.00 2006-11-15 14:35:14.901 319 18183.01 85.58 52736.87 88888.00 2006-11-15 14:35:15.401 319 18183.09 85.64 52736.71 88888.00 2006-11-15 14:35:15.901 319 18183.07 85.67 52736.68 88888.00 2006-11-15 14:35:16.401 319 18183.08 85.65 52736.78 88888.00 2006-11-15 14:35:16.901 319 18182.87 85.55 52736.92 88888.00 2006-11-15 14:35:17.401 319 18182.91 85.61 52736.94 88888.00 2006-11-15 14:35:17.901 319 18182.82 85.65 52736.97 88888.00 2006-11-15 14:35:18.401 319 18182.60 85.66 52736.94 88888.00 2006-11-15 14:35:18.901 319 18182.68 85.61 52736.77 88888.00 2006-11-15 14:35:19.401 319 18183.19 85.55 52736.81 88888.00 2006-11-15 14:35:19.901 319 18183.16 85.59 52736.85 88888.00 2006-11-15 14:35:20.401 319 18182.74 85.57 52736.82 88888.00 2006-11-15 14:35:20.901 319 18182.51 85.57 52736.83 88888.00 2006-11-15 14:35:21.401 319 18182.51 85.63 52736.83 88888.00 2006-11-15 14:35:21.901 319 18182.59 85.62 52736.83 88888.00 2006-11-15 14:35:22.401 319 18182.62 85.70 52736.84 88888.00 2006-11-15 14:35:22.901 319 18182.66 85.72 52736.84 88888.00 2006-11-15 14:35:23.401 319 18182.72 85.81 52736.71 88888.00 2006-11-15 14:35:23.901 319 18182.72 85.77 52736.64 88888.00 2006-11-15 14:35:24.401 319 18182.60 85.67 52736.61 88888.00 2006-11-15 14:35:24.901 319 18182.72 85.63 52736.71 88888.00 2006-11-15 14:35:25.401 319 18182.81 85.65 52736.71 88888.00 2006-11-15 14:35:25.901 319 18182.81 85.62 52736.61 88888.00 2006-11-15 14:35:26.401 319 18182.72 85.57 52736.68 88888.00 2006-11-15 14:35:26.901 319 18182.76 85.52 52736.72 88888.00 2006-11-15 14:35:27.401 319 18182.80 85.53 52736.64 88888.00 2006-11-15 14:35:27.901 319 18182.62 85.48 52736.64 88888.00 2006-11-15 14:35:28.401 319 18182.57 85.47 52736.60 88888.00 2006-11-15 14:35:28.901 319 18182.66 85.38 52736.51 88888.00 2006-11-15 14:35:29.401 319 18182.69 85.47 52736.52 88888.00 2006-11-15 14:35:29.901 319 18182.75 85.45 52736.53 88888.00 2006-11-15 14:35:30.401 319 18182.68 85.48 52736.55 88888.00 2006-11-15 14:35:30.901 319 18182.66 85.48 52736.54 88888.00 2006-11-15 14:35:31.401 319 18182.60 85.46 52736.59 88888.00 2006-11-15 14:35:31.901 319 18182.64 85.53 52736.71 88888.00 2006-11-15 14:35:32.401 319 18182.65 85.63 52736.58 88888.00 2006-11-15 14:35:32.901 319 18182.77 85.66 52736.52 88888.00 2006-11-15 14:35:33.401 319 18182.92 85.63 52736.53 88888.00 2006-11-15 14:35:33.901 319 18182.95 85.55 52736.45 88888.00 2006-11-15 14:35:34.401 319 18182.95 85.51 52736.51 88888.00 2006-11-15 14:35:34.901 319 18182.92 85.45 52736.48 88888.00 2006-11-15 14:35:35.401 319 18182.80 85.42 52736.42 88888.00 2006-11-15 14:35:35.901 319 18182.79 85.42 52736.55 88888.00 2006-11-15 14:35:36.401 319 18182.92 85.38 52736.60 88888.00 2006-11-15 14:35:36.901 319 18182.87 85.32 52736.71 88888.00 2006-11-15 14:35:37.401 319 18182.80 85.31 52736.71 88888.00 2006-11-15 14:35:37.901 319 18182.87 85.41 52736.68 88888.00 2006-11-15 14:35:38.401 319 18182.84 85.44 52736.77 88888.00 2006-11-15 14:35:38.901 319 18182.87 85.39 52736.75 88888.00 2006-11-15 14:35:39.401 319 18182.83 85.45 52736.74 88888.00 2006-11-15 14:35:39.901 319 18182.95 85.45 52736.75 88888.00 2006-11-15 14:35:40.401 319 18182.93 85.49 52736.75 88888.00 2006-11-15 14:35:40.901 319 18182.96 85.42 52736.75 88888.00 2006-11-15 14:35:41.401 319 18183.07 85.37 52736.72 88888.00 2006-11-15 14:35:41.901 319 18183.06 85.28 52736.64 88888.00 2006-11-15 14:35:42.401 319 18182.91 85.23 52736.60 88888.00 2006-11-15 14:35:42.901 319 18182.84 85.24 52736.64 88888.00 2006-11-15 14:35:43.401 319 18182.71 85.24 52736.66 88888.00 2006-11-15 14:35:43.901 319 18182.75 85.31 52736.60 88888.00 2006-11-15 14:35:44.401 319 18182.82 85.32 52736.63 88888.00 2006-11-15 14:35:44.901 319 18182.84 85.33 52736.61 88888.00 2006-11-15 14:35:45.401 319 18182.82 85.34 52736.59 88888.00 2006-11-15 14:35:45.901 319 18182.88 85.24 52736.59 88888.00 2006-11-15 14:35:46.401 319 18182.93 85.21 52736.62 88888.00 2006-11-15 14:35:46.901 319 18182.93 85.26 52736.59 88888.00 2006-11-15 14:35:47.401 319 18182.79 85.24 52736.58 88888.00 2006-11-15 14:35:47.901 319 18182.77 85.28 52736.69 88888.00 2006-11-15 14:35:48.401 319 18182.73 85.28 52736.69 88888.00 2006-11-15 14:35:48.901 319 18182.87 85.26 52736.71 88888.00 2006-11-15 14:35:49.401 319 18182.83 85.24 52736.71 88888.00 2006-11-15 14:35:49.901 319 18182.93 85.22 52736.72 88888.00 2006-11-15 14:35:50.401 319 18182.98 85.18 52736.76 88888.00 2006-11-15 14:35:50.901 319 18183.04 85.20 52736.82 88888.00 2006-11-15 14:35:51.401 319 18183.12 85.21 52736.68 88888.00 2006-11-15 14:35:51.901 319 18183.13 85.28 52736.65 88888.00 2006-11-15 14:35:52.401 319 18183.00 85.16 52736.63 88888.00 2006-11-15 14:35:52.901 319 18183.00 85.07 52736.66 88888.00 2006-11-15 14:35:53.401 319 18183.13 85.07 52736.60 88888.00 2006-11-15 14:35:53.901 319 18183.05 85.06 52736.65 88888.00 2006-11-15 14:35:54.401 319 18183.12 85.09 52736.74 88888.00 2006-11-15 14:35:54.901 319 18183.09 85.13 52736.64 88888.00 2006-11-15 14:35:55.401 319 18183.13 85.09 52736.61 88888.00 2006-11-15 14:35:55.901 319 18183.01 85.08 52736.71 88888.00 2006-11-15 14:35:56.401 319 18183.00 85.03 52736.84 88888.00 2006-11-15 14:35:56.901 319 18183.02 85.06 52736.86 88888.00 2006-11-15 14:35:57.401 319 18183.01 85.08 52736.87 88888.00 2006-11-15 14:35:57.901 319 18182.95 85.03 52736.83 88888.00 2006-11-15 14:35:58.401 319 18182.98 85.04 52736.81 88888.00 2006-11-15 14:35:58.901 319 18183.04 85.04 52736.77 88888.00 2006-11-15 14:35:59.401 319 18183.09 85.02 52736.74 88888.00 2006-11-15 14:35:59.901 319 18183.03 85.02 52736.69 88888.00 2006-11-15 14:36:00.401 319 18183.00 85.01 52736.73 88888.00 2006-11-15 14:36:00.901 319 18183.05 84.98 52736.63 88888.00 2006-11-15 14:36:01.401 319 18183.11 84.99 52736.64 88888.00 2006-11-15 14:36:01.901 319 18183.24 84.99 52736.64 88888.00 2006-11-15 14:36:02.401 319 18183.12 84.98 52736.74 88888.00 2006-11-15 14:36:02.901 319 18183.03 85.05 52736.86 88888.00 2006-11-15 14:36:03.401 319 18183.19 85.04 52736.88 88888.00 2006-11-15 14:36:03.901 319 18183.11 85.06 52736.75 88888.00 2006-11-15 14:36:04.401 319 18183.13 85.07 52736.62 88888.00 2006-11-15 14:36:04.901 319 18183.12 85.01 52736.49 88888.00 2006-11-15 14:36:05.401 319 18183.15 85.05 52736.45 88888.00 2006-11-15 14:36:05.901 319 18183.14 85.06 52736.47 88888.00 2006-11-15 14:36:06.401 319 18183.16 85.13 52736.49 88888.00 2006-11-15 14:36:06.901 319 18183.13 85.09 52736.49 88888.00 2006-11-15 14:36:07.401 319 18183.23 85.15 52736.59 88888.00 2006-11-15 14:36:07.901 319 18183.29 85.11 52736.57 88888.00 2006-11-15 14:36:08.401 319 18183.16 85.12 52736.68 88888.00 2006-11-15 14:36:08.901 319 18183.12 85.09 52736.70 88888.00 2006-11-15 14:36:09.401 319 18183.13 85.01 52736.51 88888.00 2006-11-15 14:36:09.901 319 18183.23 85.10 52736.52 88888.00 2006-11-15 14:36:10.401 319 18183.14 85.12 52736.53 88888.00 2006-11-15 14:36:10.901 319 18183.04 85.10 52736.49 88888.00 2006-11-15 14:36:11.401 319 18183.09 85.07 52736.62 88888.00 2006-11-15 14:36:11.901 319 18183.22 85.13 52736.60 88888.00 2006-11-15 14:36:12.401 319 18183.13 85.13 52736.49 88888.00 2006-11-15 14:36:12.901 319 18183.07 85.15 52736.53 88888.00 2006-11-15 14:36:13.401 319 18183.14 85.16 52736.59 88888.00 2006-11-15 14:36:13.901 319 18183.17 85.15 52736.61 88888.00 2006-11-15 14:36:14.401 319 18183.00 85.15 52736.47 88888.00 2006-11-15 14:36:14.901 319 18182.93 85.13 52736.41 88888.00 2006-11-15 14:36:15.401 319 18182.81 85.04 52736.43 88888.00 2006-11-15 14:36:15.901 319 18182.77 85.05 52736.55 88888.00 2006-11-15 14:36:16.401 319 18182.84 85.05 52736.75 88888.00 2006-11-15 14:36:16.901 319 18182.98 85.00 52736.85 88888.00 2006-11-15 14:36:17.401 319 18182.86 85.03 52736.92 88888.00 2006-11-15 14:36:17.901 319 18182.87 85.03 52736.92 88888.00 2006-11-15 14:36:18.401 319 18182.83 85.05 52736.81 88888.00 2006-11-15 14:36:18.901 319 18182.91 85.04 52736.66 88888.00 2006-11-15 14:36:19.401 319 18182.86 85.00 52736.72 88888.00 2006-11-15 14:36:19.901 319 18182.90 84.99 52736.80 88888.00 2006-11-15 14:36:20.401 319 18182.82 84.95 52736.72 88888.00 2006-11-15 14:36:20.901 319 18182.83 84.95 52736.70 88888.00 2006-11-15 14:36:21.401 319 18182.70 85.04 52736.58 88888.00 2006-11-15 14:36:21.901 319 18182.83 85.08 52736.62 88888.00 2006-11-15 14:36:22.401 319 18182.91 84.98 52736.71 88888.00 2006-11-15 14:36:22.901 319 18182.84 84.97 52736.62 88888.00 2006-11-15 14:36:23.401 319 18182.93 84.89 52736.62 88888.00 2006-11-15 14:36:23.901 319 18183.03 84.76 52736.64 88888.00 2006-11-15 14:36:24.401 319 18183.16 84.78 52736.73 88888.00 2006-11-15 14:36:24.901 319 18183.03 84.79 52736.83 88888.00 2006-11-15 14:36:25.401 319 18183.04 84.72 52736.78 88888.00 2006-11-15 14:36:25.901 319 18183.06 84.70 52736.80 88888.00 2006-11-15 14:36:26.401 319 18183.05 84.69 52736.82 88888.00 2006-11-15 14:36:26.901 319 18183.03 84.74 52736.80 88888.00 2006-11-15 14:36:27.401 319 18182.95 84.70 52736.87 88888.00 2006-11-15 14:36:27.901 319 18183.04 84.70 52736.84 88888.00 2006-11-15 14:36:28.401 319 18183.08 84.71 52736.73 88888.00 2006-11-15 14:36:28.901 319 18183.20 84.73 52736.69 88888.00 2006-11-15 14:36:29.401 319 18183.19 84.74 52736.72 88888.00 2006-11-15 14:36:29.901 319 18183.16 84.72 52736.76 88888.00 2006-11-15 14:36:30.401 319 18183.20 84.69 52736.78 88888.00 2006-11-15 14:36:30.901 319 18183.29 84.74 52736.75 88888.00 2006-11-15 14:36:31.401 319 18183.17 84.73 52736.64 88888.00 2006-11-15 14:36:31.901 319 18183.13 84.72 52736.74 88888.00 2006-11-15 14:36:32.401 319 18183.06 84.70 52736.78 88888.00 2006-11-15 14:36:32.901 319 18183.06 84.71 52736.73 88888.00 2006-11-15 14:36:33.401 319 18183.11 84.72 52736.68 88888.00 2006-11-15 14:36:33.901 319 18183.06 84.75 52736.74 88888.00 2006-11-15 14:36:34.401 319 18183.15 84.64 52736.81 88888.00 2006-11-15 14:36:34.901 319 18183.18 84.66 52736.74 88888.00 2006-11-15 14:36:35.401 319 18183.13 84.62 52736.84 88888.00 2006-11-15 14:36:35.901 319 18183.20 84.48 52736.90 88888.00 2006-11-15 14:36:36.401 319 18183.06 84.58 52736.84 88888.00 2006-11-15 14:36:36.901 319 18183.05 84.59 52736.76 88888.00 2006-11-15 14:36:37.401 319 18183.01 84.62 52736.64 88888.00 2006-11-15 14:36:37.901 319 18183.00 84.55 52736.38 88888.00 2006-11-15 14:36:38.401 319 18183.13 84.64 52736.27 88888.00 2006-11-15 14:36:38.901 319 18183.05 84.71 52736.54 88888.00 2006-11-15 14:36:39.401 319 18182.95 84.70 52736.70 88888.00 2006-11-15 14:36:39.901 319 18182.93 84.69 52736.76 88888.00 2006-11-15 14:36:40.401 319 18182.92 84.72 52736.76 88888.00 2006-11-15 14:36:40.901 319 18182.92 84.75 52736.82 88888.00 2006-11-15 14:36:41.401 319 18182.92 84.71 52736.83 88888.00 2006-11-15 14:36:41.901 319 18183.01 84.59 52736.78 88888.00 2006-11-15 14:36:42.401 319 18183.08 84.52 52736.76 88888.00 2006-11-15 14:36:42.901 319 18183.11 84.51 52736.72 88888.00 2006-11-15 14:36:43.401 319 18183.07 84.52 52736.81 88888.00 2006-11-15 14:36:43.901 319 18183.08 84.55 52736.89 88888.00 2006-11-15 14:36:44.401 319 18183.14 84.55 52736.83 88888.00 2006-11-15 14:36:44.901 319 18183.18 84.57 52736.75 88888.00 2006-11-15 14:36:45.401 319 18183.25 84.56 52736.69 88888.00 2006-11-15 14:36:45.901 319 18183.33 84.45 52736.83 88888.00 2006-11-15 14:36:46.401 319 18183.28 84.40 52736.96 88888.00 2006-11-15 14:36:46.901 319 18183.29 84.42 52736.98 88888.00 2006-11-15 14:36:47.401 319 18183.28 84.43 52737.00 88888.00 2006-11-15 14:36:47.901 319 18183.30 84.48 52736.82 88888.00 2006-11-15 14:36:48.401 319 18183.19 84.50 52736.74 88888.00 2006-11-15 14:36:48.901 319 18183.23 84.52 52736.70 88888.00 2006-11-15 14:36:49.401 319 18183.16 84.53 52736.73 88888.00 2006-11-15 14:36:49.901 319 18183.14 84.57 52736.75 88888.00 2006-11-15 14:36:50.401 319 18183.11 84.58 52736.80 88888.00 2006-11-15 14:36:50.901 319 18183.31 84.61 52736.83 88888.00 2006-11-15 14:36:51.401 319 18183.31 84.50 52736.84 88888.00 2006-11-15 14:36:51.901 319 18183.30 84.48 52736.93 88888.00 2006-11-15 14:36:52.401 319 18183.29 84.54 52736.96 88888.00 2006-11-15 14:36:52.901 319 18183.19 84.59 52736.90 88888.00 2006-11-15 14:36:53.401 319 18183.23 84.51 52736.85 88888.00 2006-11-15 14:36:53.901 319 18183.44 84.51 52736.84 88888.00 2006-11-15 14:36:54.401 319 18183.41 84.56 52736.78 88888.00 2006-11-15 14:36:54.901 319 18183.30 84.59 52736.78 88888.00 2006-11-15 14:36:55.401 319 18183.25 84.58 52736.77 88888.00 2006-11-15 14:36:55.901 319 18183.28 84.55 52736.75 88888.00 2006-11-15 14:36:56.401 319 18183.33 84.67 52736.77 88888.00 2006-11-15 14:36:56.901 319 18183.34 84.70 52736.74 88888.00 2006-11-15 14:36:57.401 319 18183.36 84.71 52736.85 88888.00 2006-11-15 14:36:57.901 319 18183.26 84.72 52736.95 88888.00 2006-11-15 14:36:58.401 319 18183.29 84.72 52736.90 88888.00 2006-11-15 14:36:58.901 319 18183.23 84.71 52736.73 88888.00 2006-11-15 14:36:59.401 319 18183.12 84.72 52736.77 88888.00 2006-11-15 14:36:59.901 319 18183.13 84.72 52736.80 88888.00 2006-11-15 14:37:00.401 319 18183.17 84.66 52736.85 88888.00 2006-11-15 14:37:00.901 319 18183.23 84.55 52736.83 88888.00 2006-11-15 14:37:01.401 319 18183.12 84.56 52736.72 88888.00 2006-11-15 14:37:01.901 319 18183.17 84.70 52736.69 88888.00 2006-11-15 14:37:02.401 319 18183.27 84.76 52736.80 88888.00 2006-11-15 14:37:02.901 319 18183.29 84.74 52736.87 88888.00 2006-11-15 14:37:03.401 319 18183.30 84.74 52736.87 88888.00 2006-11-15 14:37:03.901 319 18183.41 84.61 52736.83 88888.00 2006-11-15 14:37:04.401 319 18183.51 84.58 52736.83 88888.00 2006-11-15 14:37:04.901 319 18183.36 84.63 52736.86 88888.00 2006-11-15 14:37:05.401 319 18183.17 84.66 52736.84 88888.00 2006-11-15 14:37:05.901 319 18183.15 84.64 52736.73 88888.00 2006-11-15 14:37:06.401 319 18183.35 84.57 52736.66 88888.00 2006-11-15 14:37:06.901 319 18183.42 84.57 52736.74 88888.00 2006-11-15 14:37:07.401 319 18183.29 84.63 52736.85 88888.00 2006-11-15 14:37:07.901 319 18183.27 84.72 52736.81 88888.00 2006-11-15 14:37:08.401 319 18183.24 84.72 52736.64 88888.00 2006-11-15 14:37:08.901 319 18183.23 84.65 52736.62 88888.00 2006-11-15 14:37:09.401 319 18183.26 84.72 52736.83 88888.00 2006-11-15 14:37:09.901 319 18183.35 84.68 52736.77 88888.00 2006-11-15 14:37:10.401 319 18183.30 84.64 52736.78 88888.00 2006-11-15 14:37:10.901 319 18183.34 84.72 52736.75 88888.00 2006-11-15 14:37:11.401 319 18183.30 84.73 52736.76 88888.00 2006-11-15 14:37:11.901 319 18183.23 84.72 52736.72 88888.00 2006-11-15 14:37:12.401 319 18183.35 84.73 52736.72 88888.00 2006-11-15 14:37:12.901 319 18183.30 84.76 52736.83 88888.00 2006-11-15 14:37:13.401 319 18183.18 84.78 52736.75 88888.00 2006-11-15 14:37:13.901 319 18183.33 84.81 52736.62 88888.00 2006-11-15 14:37:14.401 319 18183.39 84.92 52736.54 88888.00 2006-11-15 14:37:14.901 319 18183.50 84.89 52736.43 88888.00 2006-11-15 14:37:15.401 319 18183.46 84.82 52736.52 88888.00 2006-11-15 14:37:15.901 319 18183.42 84.78 52736.61 88888.00 2006-11-15 14:37:16.401 319 18183.57 84.80 52736.68 88888.00 2006-11-15 14:37:16.901 319 18183.49 84.78 52736.72 88888.00 2006-11-15 14:37:17.401 319 18183.37 84.75 52736.78 88888.00 2006-11-15 14:37:17.901 319 18183.40 84.73 52736.72 88888.00 2006-11-15 14:37:18.401 319 18183.37 84.73 52736.63 88888.00 2006-11-15 14:37:18.901 319 18183.39 84.72 52736.71 88888.00 2006-11-15 14:37:19.401 319 18183.44 84.76 52736.71 88888.00 2006-11-15 14:37:19.901 319 18183.38 84.82 52736.77 88888.00 2006-11-15 14:37:20.401 319 18183.27 84.86 52736.84 88888.00 2006-11-15 14:37:20.901 319 18183.30 84.86 52736.84 88888.00 2006-11-15 14:37:21.401 319 18183.41 84.90 52736.81 88888.00 2006-11-15 14:37:21.901 319 18183.30 84.94 52736.81 88888.00 2006-11-15 14:37:22.401 319 18183.06 85.00 52736.89 88888.00 2006-11-15 14:37:22.901 319 18183.09 85.03 52736.92 88888.00 2006-11-15 14:37:23.401 319 18183.08 84.98 52736.90 88888.00 2006-11-15 14:37:23.901 319 18183.02 84.97 52736.80 88888.00 2006-11-15 14:37:24.401 319 18182.88 84.99 52736.64 88888.00 2006-11-15 14:37:24.901 319 18182.92 84.98 52736.62 88888.00 2006-11-15 14:37:25.401 319 18182.96 85.06 52736.60 88888.00 2006-11-15 14:37:25.901 319 18182.94 85.05 52736.59 88888.00 2006-11-15 14:37:26.401 319 18183.02 85.02 52736.62 88888.00 2006-11-15 14:37:26.901 319 18182.93 84.92 52736.69 88888.00 2006-11-15 14:37:27.401 319 18182.98 84.88 52736.73 88888.00 2006-11-15 14:37:27.901 319 18183.02 84.78 52736.89 88888.00 2006-11-15 14:37:28.401 319 18183.11 84.83 52736.93 88888.00 2006-11-15 14:37:28.901 319 18183.11 84.84 52736.85 88888.00 2006-11-15 14:37:29.401 319 18183.00 84.81 52736.85 88888.00 2006-11-15 14:37:29.901 319 18183.06 84.81 52736.90 88888.00 2006-11-15 14:37:30.401 319 18183.17 84.78 52736.77 88888.00 2006-11-15 14:37:30.901 319 18183.06 84.87 52736.76 88888.00 2006-11-15 14:37:31.401 319 18183.00 84.92 52736.81 88888.00 2006-11-15 14:37:31.901 319 18182.98 84.94 52736.90 88888.00 2006-11-15 14:37:32.401 319 18183.02 85.00 52736.85 88888.00 2006-11-15 14:37:32.901 319 18182.90 84.96 52736.84 88888.00 2006-11-15 14:37:33.401 319 18182.93 84.90 52736.82 88888.00 2006-11-15 14:37:33.901 319 18182.97 84.91 52736.72 88888.00 2006-11-15 14:37:34.401 319 18183.08 84.95 52736.69 88888.00 2006-11-15 14:37:34.901 319 18183.11 85.07 52736.69 88888.00 2006-11-15 14:37:35.401 319 18183.22 85.05 52736.61 88888.00 2006-11-15 14:37:35.901 319 18183.24 85.05 52736.63 88888.00 2006-11-15 14:37:36.401 319 18183.04 85.05 52736.70 88888.00 2006-11-15 14:37:36.901 319 18183.02 85.13 52736.66 88888.00 2006-11-15 14:37:37.401 319 18182.88 85.19 52736.75 88888.00 2006-11-15 14:37:37.901 319 18182.95 85.22 52736.77 88888.00 2006-11-15 14:37:38.401 319 18183.11 85.24 52736.74 88888.00 2006-11-15 14:37:38.901 319 18183.16 85.20 52736.72 88888.00 2006-11-15 14:37:39.401 319 18183.12 85.21 52736.82 88888.00 2006-11-15 14:37:39.901 319 18183.13 85.18 52736.81 88888.00 2006-11-15 14:37:40.401 319 18183.16 85.16 52736.73 88888.00 2006-11-15 14:37:40.901 319 18183.27 85.18 52736.74 88888.00 2006-11-15 14:37:41.401 319 18183.16 85.16 52736.71 88888.00 2006-11-15 14:37:41.901 319 18183.03 85.14 52736.68 88888.00 2006-11-15 14:37:42.401 319 18183.07 85.15 52736.75 88888.00 2006-11-15 14:37:42.901 319 18183.01 85.15 52736.85 88888.00 2006-11-15 14:37:43.401 319 18183.05 85.13 52736.74 88888.00 2006-11-15 14:37:43.901 319 18183.19 85.11 52736.65 88888.00 2006-11-15 14:37:44.401 319 18183.27 85.08 52736.66 88888.00 2006-11-15 14:37:44.901 319 18183.26 85.04 52736.65 88888.00 2006-11-15 14:37:45.401 319 18183.26 85.13 52736.70 88888.00 2006-11-15 14:37:45.901 319 18183.20 85.14 52736.70 88888.00 2006-11-15 14:37:46.401 319 18183.30 85.13 52736.70 88888.00 2006-11-15 14:37:46.901 319 18183.25 85.14 52736.66 88888.00 2006-11-15 14:37:47.401 319 18183.09 85.19 52736.74 88888.00 2006-11-15 14:37:47.901 319 18183.06 85.16 52736.74 88888.00 2006-11-15 14:37:48.401 319 18183.04 85.11 52736.77 88888.00 2006-11-15 14:37:48.901 319 18183.04 85.11 52736.86 88888.00 2006-11-15 14:37:49.401 319 18182.97 85.11 52736.88 88888.00 2006-11-15 14:37:49.901 319 18182.97 85.19 52736.95 88888.00 2006-11-15 14:37:50.401 319 18182.93 85.20 52737.00 88888.00 2006-11-15 14:37:50.901 319 18182.98 85.17 52736.99 88888.00 2006-11-15 14:37:51.401 319 18182.95 85.20 52736.93 88888.00 2006-11-15 14:37:51.901 319 18183.15 85.13 52736.89 88888.00 2006-11-15 14:37:52.401 319 18183.30 85.09 52736.75 88888.00 2006-11-15 14:37:52.901 319 18183.35 85.14 52736.69 88888.00 2006-11-15 14:37:53.401 319 18183.30 85.05 52736.65 88888.00 2006-11-15 14:37:53.901 319 18183.20 85.03 52736.71 88888.00 2006-11-15 14:37:54.401 319 18183.16 84.95 52736.60 88888.00 2006-11-15 14:37:54.901 319 18183.09 84.88 52736.55 88888.00 2006-11-15 14:37:55.401 319 18183.13 84.94 52736.59 88888.00 2006-11-15 14:37:55.901 319 18183.00 84.95 52736.58 88888.00 2006-11-15 14:37:56.401 319 18183.03 84.83 52736.61 88888.00 2006-11-15 14:37:56.901 319 18183.12 84.75 52736.62 88888.00 2006-11-15 14:37:57.401 319 18183.07 84.76 52736.59 88888.00 2006-11-15 14:37:57.901 319 18183.12 84.82 52736.68 88888.00 2006-11-15 14:37:58.401 319 18183.16 84.81 52736.72 88888.00 2006-11-15 14:37:58.901 319 18183.22 84.78 52736.64 88888.00 2006-11-15 14:37:59.401 319 18183.24 84.80 52736.61 88888.00 2006-11-15 14:37:59.901 319 18183.25 84.83 52736.63 88888.00 2006-11-15 14:38:00.401 319 18183.28 84.66 52736.77 88888.00 2006-11-15 14:38:00.901 319 18183.34 84.57 52736.83 88888.00 2006-11-15 14:38:01.401 319 18183.36 84.58 52736.77 88888.00 2006-11-15 14:38:01.901 319 18183.40 84.57 52736.64 88888.00 2006-11-15 14:38:02.401 319 18183.42 84.58 52736.61 88888.00 2006-11-15 14:38:02.901 319 18183.31 84.58 52736.50 88888.00 2006-11-15 14:38:03.401 319 18183.33 84.55 52736.60 88888.00 2006-11-15 14:38:03.901 319 18183.28 84.56 52736.69 88888.00 2006-11-15 14:38:04.401 319 18183.48 84.56 52736.54 88888.00 2006-11-15 14:38:04.901 319 18183.52 84.59 52736.43 88888.00 2006-11-15 14:38:05.401 319 18183.44 84.59 52736.53 88888.00 2006-11-15 14:38:05.901 319 18183.36 84.58 52736.57 88888.00 2006-11-15 14:38:06.401 319 18183.40 84.52 52736.53 88888.00 2006-11-15 14:38:06.901 319 18183.52 84.52 52736.48 88888.00 2006-11-15 14:38:07.401 319 18183.48 84.57 52736.50 88888.00 2006-11-15 14:38:07.901 319 18183.48 84.56 52736.48 88888.00 2006-11-15 14:38:08.401 319 18183.40 84.54 52736.55 88888.00 2006-11-15 14:38:08.901 319 18183.39 84.49 52736.66 88888.00 2006-11-15 14:38:09.401 319 18183.44 84.48 52736.71 88888.00 2006-11-15 14:38:09.901 319 18183.53 84.39 52736.71 88888.00 2006-11-15 14:38:10.401 319 18183.57 84.36 52736.75 88888.00 2006-11-15 14:38:10.901 319 18183.40 84.36 52736.71 88888.00 2006-11-15 14:38:11.401 319 18183.33 84.38 52736.64 88888.00 2006-11-15 14:38:11.901 319 18183.48 84.37 52736.68 88888.00 2006-11-15 14:38:12.401 319 18183.48 84.31 52736.75 88888.00 2006-11-15 14:38:12.901 319 18183.51 84.33 52736.71 88888.00 2006-11-15 14:38:13.401 319 18183.59 84.35 52736.63 88888.00 2006-11-15 14:38:13.901 319 18183.52 84.34 52736.68 88888.00 2006-11-15 14:38:14.401 319 18183.57 84.32 52736.77 88888.00 2006-11-15 14:38:14.901 319 18183.61 84.23 52736.78 88888.00 2006-11-15 14:38:15.401 319 18183.50 84.06 52736.73 88888.00 2006-11-15 14:38:15.901 319 18183.51 84.08 52736.83 88888.00 2006-11-15 14:38:16.401 319 18183.58 84.14 52736.81 88888.00 2006-11-15 14:38:16.901 319 18183.55 84.20 52736.83 88888.00 2006-11-15 14:38:17.401 319 18183.52 84.15 52736.75 88888.00 2006-11-15 14:38:17.901 319 18183.57 84.21 52736.80 88888.00 2006-11-15 14:38:18.401 319 18183.60 84.19 52736.80 88888.00 2006-11-15 14:38:18.901 319 18183.66 84.18 52736.68 88888.00 2006-11-15 14:38:19.401 319 18183.66 84.16 52736.66 88888.00 2006-11-15 14:38:19.901 319 18183.68 84.06 52736.70 88888.00 2006-11-15 14:38:20.401 319 18183.68 84.05 52736.80 88888.00 2006-11-15 14:38:20.901 319 18183.72 84.06 52736.78 88888.00 2006-11-15 14:38:21.401 319 18183.80 83.98 52736.78 88888.00 2006-11-15 14:38:21.901 319 18183.74 83.98 52736.87 88888.00 2006-11-15 14:38:22.401 319 18183.69 83.96 52736.84 88888.00 2006-11-15 14:38:22.901 319 18183.67 84.01 52736.77 88888.00 2006-11-15 14:38:23.401 319 18183.63 83.98 52736.77 88888.00 2006-11-15 14:38:23.901 319 18183.76 83.90 52736.68 88888.00 2006-11-15 14:38:24.401 319 18183.74 83.89 52736.76 88888.00 2006-11-15 14:38:24.901 319 18183.67 83.80 52736.78 88888.00 2006-11-15 14:38:25.401 319 18183.66 83.81 52736.78 88888.00 2006-11-15 14:38:25.901 319 18183.63 83.85 52736.83 88888.00 2006-11-15 14:38:26.401 319 18183.57 83.84 52736.76 88888.00 2006-11-15 14:38:26.901 319 18183.59 83.77 52736.84 88888.00 2006-11-15 14:38:27.401 319 18183.60 83.81 52736.88 88888.00 2006-11-15 14:38:27.901 319 18183.62 83.82 52736.86 88888.00 2006-11-15 14:38:28.401 319 18183.71 83.77 52736.80 88888.00 2006-11-15 14:38:28.901 319 18183.62 83.73 52736.74 88888.00 2006-11-15 14:38:29.401 319 18183.66 83.79 52736.68 88888.00 2006-11-15 14:38:29.901 319 18183.59 83.79 52736.71 88888.00 2006-11-15 14:38:30.401 319 18183.68 83.77 52736.68 88888.00 2006-11-15 14:38:30.901 319 18183.58 83.79 52736.59 88888.00 2006-11-15 14:38:31.401 319 18183.58 83.77 52736.64 88888.00 2006-11-15 14:38:31.901 319 18183.66 83.74 52736.64 88888.00 2006-11-15 14:38:32.401 319 18183.50 83.73 52736.66 88888.00 2006-11-15 14:38:32.901 319 18183.46 83.69 52736.76 88888.00 2006-11-15 14:38:33.401 319 18183.39 83.73 52736.75 88888.00 2006-11-15 14:38:33.901 319 18183.48 83.80 52736.70 88888.00 2006-11-15 14:38:34.401 319 18183.58 83.76 52736.65 88888.00 2006-11-15 14:38:34.901 319 18183.58 83.77 52736.62 88888.00 2006-11-15 14:38:35.401 319 18183.48 83.75 52736.65 88888.00 2006-11-15 14:38:35.901 319 18183.44 83.68 52736.66 88888.00 2006-11-15 14:38:36.401 319 18183.39 83.74 52736.73 88888.00 2006-11-15 14:38:36.901 319 18183.37 83.80 52736.77 88888.00 2006-11-15 14:38:37.401 319 18183.55 83.82 52736.73 88888.00 2006-11-15 14:38:37.901 319 18183.61 83.78 52736.62 88888.00 2006-11-15 14:38:38.401 319 18183.51 83.73 52736.64 88888.00 2006-11-15 14:38:38.901 319 18183.60 83.74 52736.65 88888.00 2006-11-15 14:38:39.401 319 18183.51 83.71 52736.66 88888.00 2006-11-15 14:38:39.901 319 18183.38 83.75 52736.69 88888.00 2006-11-15 14:38:40.401 319 18183.51 83.74 52736.72 88888.00 2006-11-15 14:38:40.901 319 18183.58 83.76 52736.73 88888.00 2006-11-15 14:38:41.401 319 18183.66 83.71 52736.82 88888.00 2006-11-15 14:38:41.901 319 18183.60 83.64 52736.94 88888.00 2006-11-15 14:38:42.401 319 18183.55 83.63 52736.94 88888.00 2006-11-15 14:38:42.901 319 18183.46 83.55 52736.95 88888.00 2006-11-15 14:38:43.401 319 18183.55 83.54 52736.96 88888.00 2006-11-15 14:38:43.901 319 18183.52 83.65 52736.94 88888.00 2006-11-15 14:38:44.401 319 18183.42 83.64 52736.86 88888.00 2006-11-15 14:38:44.901 319 18183.30 83.65 52736.82 88888.00 2006-11-15 14:38:45.401 319 18183.45 83.71 52736.84 88888.00 2006-11-15 14:38:45.901 319 18183.51 83.70 52736.86 88888.00 2006-11-15 14:38:46.401 319 18183.52 83.70 52736.88 88888.00 2006-11-15 14:38:46.901 319 18183.44 83.67 52736.95 88888.00 2006-11-15 14:38:47.401 319 18183.37 83.63 52736.89 88888.00 2006-11-15 14:38:47.901 319 18183.46 83.69 52736.88 88888.00 2006-11-15 14:38:48.401 319 18183.46 83.62 52736.89 88888.00 2006-11-15 14:38:48.901 319 18183.39 83.64 52736.84 88888.00 2006-11-15 14:38:49.401 319 18183.19 83.66 52736.81 88888.00 2006-11-15 14:38:49.901 319 18183.23 83.63 52736.84 88888.00 2006-11-15 14:38:50.401 319 18183.30 83.73 52736.83 88888.00 2006-11-15 14:38:50.901 319 18183.33 83.80 52736.86 88888.00 2006-11-15 14:38:51.401 319 18183.24 83.74 52736.89 88888.00 2006-11-15 14:38:51.901 319 18183.23 83.66 52736.87 88888.00 2006-11-15 14:38:52.401 319 18183.28 83.68 52736.82 88888.00 2006-11-15 14:38:52.901 319 18183.19 83.69 52736.80 88888.00 2006-11-15 14:38:53.401 319 18183.28 83.67 52736.87 88888.00 2006-11-15 14:38:53.901 319 18183.44 83.72 52736.90 88888.00 2006-11-15 14:38:54.401 319 18183.45 83.79 52737.05 88888.00 2006-11-15 14:38:54.901 319 18183.46 83.77 52737.17 88888.00 2006-11-15 14:38:55.401 319 18183.51 83.75 52737.19 88888.00 2006-11-15 14:38:55.901 319 18183.49 83.73 52737.15 88888.00 2006-11-15 14:38:56.401 319 18183.48 83.74 52737.29 88888.00 2006-11-15 14:38:56.901 319 18183.44 83.74 52737.26 88888.00 2006-11-15 14:38:57.401 319 18183.28 83.76 52737.12 88888.00 2006-11-15 14:38:57.901 319 18183.39 83.78 52737.09 88888.00 2006-11-15 14:38:58.401 319 18183.57 83.83 52737.18 88888.00 2006-11-15 14:38:58.901 319 18183.51 83.88 52737.22 88888.00 2006-11-15 14:38:59.401 319 18183.33 83.82 52737.27 88888.00 2006-11-15 14:38:59.901 319 18183.41 83.96 52737.36 88888.00 2006-11-15 14:39:00.401 319 18183.36 84.00 52737.30 88888.00 2006-11-15 14:39:00.901 319 18183.27 84.10 52737.26 88888.00 2006-11-15 14:39:01.401 319 18183.20 84.15 52737.33 88888.00 2006-11-15 14:39:01.901 319 18183.20 84.17 52737.30 88888.00 2006-11-15 14:39:02.401 319 18183.12 84.16 52737.29 88888.00 2006-11-15 14:39:02.901 319 18183.04 84.20 52737.32 88888.00 2006-11-15 14:39:03.401 319 18183.12 84.22 52737.27 88888.00 2006-11-15 14:39:03.901 319 18183.14 84.29 52737.18 88888.00 2006-11-15 14:39:04.401 319 18183.27 84.23 52737.19 88888.00 2006-11-15 14:39:04.901 319 18183.26 84.20 52737.16 88888.00 2006-11-15 14:39:05.401 319 18183.08 84.20 52737.16 88888.00 2006-11-15 14:39:05.901 319 18182.96 84.21 52737.21 88888.00 2006-11-15 14:39:06.401 319 18183.19 84.21 52737.11 88888.00 2006-11-15 14:39:06.901 319 18183.23 84.22 52737.11 88888.00 2006-11-15 14:39:07.401 319 18183.12 84.21 52737.17 88888.00 2006-11-15 14:39:07.901 319 18183.06 84.24 52737.07 88888.00 2006-11-15 14:39:08.401 319 18183.04 84.38 52736.95 88888.00 2006-11-15 14:39:08.901 319 18183.04 84.37 52736.90 88888.00 2006-11-15 14:39:09.401 319 18183.00 84.34 52736.92 88888.00 2006-11-15 14:39:09.901 319 18183.05 84.38 52736.87 88888.00 2006-11-15 14:39:10.401 319 18183.15 84.40 52736.96 88888.00 2006-11-15 14:39:10.901 319 18183.07 84.32 52736.99 88888.00 2006-11-15 14:39:11.401 319 18183.09 84.24 52736.98 88888.00 2006-11-15 14:39:11.901 319 18183.15 84.26 52736.97 88888.00 2006-11-15 14:39:12.401 319 18183.22 84.25 52736.95 88888.00 2006-11-15 14:39:12.901 319 18183.18 84.25 52736.85 88888.00 2006-11-15 14:39:13.401 319 18183.22 84.31 52736.88 88888.00 2006-11-15 14:39:13.901 319 18183.26 84.28 52736.82 88888.00 2006-11-15 14:39:14.401 319 18183.23 84.24 52736.83 88888.00 2006-11-15 14:39:14.901 319 18183.24 84.22 52736.85 88888.00 2006-11-15 14:39:15.401 319 18183.17 84.19 52736.75 88888.00 2006-11-15 14:39:15.901 319 18183.18 84.30 52736.84 88888.00 2006-11-15 14:39:16.401 319 18183.11 84.25 52736.84 88888.00 2006-11-15 14:39:16.901 319 18183.14 84.16 52736.88 88888.00 2006-11-15 14:39:17.401 319 18183.06 84.17 52736.93 88888.00 2006-11-15 14:39:17.901 319 18183.03 84.17 52736.92 88888.00 2006-11-15 14:39:18.401 319 18182.98 84.21 52736.84 88888.00 2006-11-15 14:39:18.901 319 18182.91 84.18 52736.84 88888.00 2006-11-15 14:39:19.401 319 18182.87 84.16 52736.95 88888.00 2006-11-15 14:39:19.901 319 18182.88 84.12 52736.89 88888.00 2006-11-15 14:39:20.401 319 18182.82 84.15 52736.86 88888.00 2006-11-15 14:39:20.901 319 18182.77 84.31 52736.94 88888.00 2006-11-15 14:39:21.401 319 18182.85 84.39 52736.93 88888.00 2006-11-15 14:39:21.901 319 18183.02 84.40 52736.89 88888.00 2006-11-15 14:39:22.401 319 18183.09 84.44 52736.89 88888.00 2006-11-15 14:39:22.901 319 18183.08 84.42 52736.80 88888.00 2006-11-15 14:39:23.401 319 18183.07 84.39 52736.82 88888.00 2006-11-15 14:39:23.901 319 18183.04 84.37 52736.82 88888.00 2006-11-15 14:39:24.401 319 18183.08 84.38 52736.81 88888.00 2006-11-15 14:39:24.901 319 18183.07 84.38 52736.86 88888.00 2006-11-15 14:39:25.401 319 18183.07 84.38 52736.99 88888.00 2006-11-15 14:39:25.901 319 18183.13 84.36 52737.10 88888.00 2006-11-15 14:39:26.401 319 18183.13 84.37 52737.00 88888.00 2006-11-15 14:39:26.901 319 18183.04 84.37 52736.95 88888.00 2006-11-15 14:39:27.401 319 18183.00 84.45 52736.93 88888.00 2006-11-15 14:39:27.901 319 18183.03 84.53 52736.78 88888.00 2006-11-15 14:39:28.401 319 18182.91 84.51 52736.83 88888.00 2006-11-15 14:39:28.901 319 18182.76 84.43 52736.88 88888.00 2006-11-15 14:39:29.401 319 18182.88 84.44 52736.93 88888.00 2006-11-15 14:39:29.901 319 18182.93 84.37 52736.95 88888.00 2006-11-15 14:39:30.401 319 18182.95 84.33 52736.97 88888.00 2006-11-15 14:39:30.901 319 18182.84 84.38 52736.86 88888.00 2006-11-15 14:39:31.401 319 18182.90 84.32 52736.71 88888.00 2006-11-15 14:39:31.901 319 18182.96 84.33 52736.75 88888.00 2006-11-15 14:39:32.401 319 18183.04 84.29 52736.81 88888.00 2006-11-15 14:39:32.901 319 18183.04 84.32 52736.84 88888.00 2006-11-15 14:39:33.401 319 18183.00 84.35 52736.86 88888.00 2006-11-15 14:39:33.901 319 18183.06 84.29 52736.78 88888.00 2006-11-15 14:39:34.401 319 18183.11 84.23 52736.71 88888.00 2006-11-15 14:39:34.901 319 18183.09 84.25 52736.77 88888.00 2006-11-15 14:39:35.401 319 18183.05 84.30 52736.81 88888.00 2006-11-15 14:39:35.901 319 18183.00 84.32 52736.85 88888.00 2006-11-15 14:39:36.401 319 18183.15 84.53 52736.93 88888.00 2006-11-15 14:39:36.901 319 18183.11 84.37 52736.85 88888.00 2006-11-15 14:39:37.401 319 18182.95 84.28 52736.77 88888.00 2006-11-15 14:39:37.901 319 18183.06 84.24 52736.77 88888.00 2006-11-15 14:39:38.401 319 18183.08 84.23 52736.80 88888.00 2006-11-15 14:39:38.901 319 18183.08 84.13 52736.85 88888.00 2006-11-15 14:39:39.401 319 18183.09 84.03 52736.88 88888.00 2006-11-15 14:39:39.901 319 18183.03 84.14 52736.84 88888.00 2006-11-15 14:39:40.401 319 18182.96 84.11 52736.70 88888.00 2006-11-15 14:39:40.901 319 18183.04 84.08 52736.71 88888.00 2006-11-15 14:39:41.401 319 18183.25 84.08 52736.71 88888.00 2006-11-15 14:39:41.901 319 18183.14 84.03 52736.73 88888.00 2006-11-15 14:39:42.401 319 18183.03 84.05 52736.68 88888.00 2006-11-15 14:39:42.901 319 18183.06 84.03 52736.62 88888.00 2006-11-15 14:39:43.401 319 18183.11 84.02 52736.70 88888.00 2006-11-15 14:39:43.901 319 18183.08 84.06 52736.74 88888.00 2006-11-15 14:39:44.401 319 18183.19 84.13 52736.70 88888.00 2006-11-15 14:39:44.901 319 18183.14 84.22 52736.62 88888.00 2006-11-15 14:39:45.401 319 18183.12 84.21 52736.74 88888.00 2006-11-15 14:39:45.901 319 18183.26 84.20 52736.81 88888.00 2006-11-15 14:39:46.401 319 18183.25 84.18 52736.81 88888.00 2006-11-15 14:39:46.901 319 18183.23 84.22 52736.70 88888.00 2006-11-15 14:39:47.401 319 18183.12 84.21 52736.68 88888.00 2006-11-15 14:39:47.901 319 18183.14 84.24 52736.82 88888.00 2006-11-15 14:39:48.401 319 18183.29 84.25 52736.66 88888.00 2006-11-15 14:39:48.901 319 18183.38 84.26 52736.61 88888.00 2006-11-15 14:39:49.401 319 18183.38 84.24 52736.63 88888.00 2006-11-15 14:39:49.901 319 18183.26 84.28 52736.74 88888.00 2006-11-15 14:39:50.401 319 18183.20 84.32 52736.80 88888.00 2006-11-15 14:39:50.901 319 18183.24 84.26 52736.88 88888.00 2006-11-15 14:39:51.401 319 18183.27 84.26 52736.86 88888.00 2006-11-15 14:39:51.901 319 18183.36 84.24 52736.80 88888.00 2006-11-15 14:39:52.401 319 18183.48 84.20 52736.94 88888.00 2006-11-15 14:39:52.901 319 18183.45 84.18 52736.92 88888.00 2006-11-15 14:39:53.401 319 18183.40 84.09 52736.78 88888.00 2006-11-15 14:39:53.901 319 18183.35 84.10 52736.81 88888.00 2006-11-15 14:39:54.401 319 18183.31 84.20 52736.84 88888.00 2006-11-15 14:39:54.901 319 18183.30 84.22 52736.77 88888.00 2006-11-15 14:39:55.401 319 18183.41 84.22 52736.77 88888.00 2006-11-15 14:39:55.901 319 18183.40 84.35 52736.80 88888.00 2006-11-15 14:39:56.401 319 18183.37 84.35 52736.73 88888.00 2006-11-15 14:39:56.901 319 18183.34 84.25 52736.65 88888.00 2006-11-15 14:39:57.401 319 18183.41 84.29 52736.70 88888.00 2006-11-15 14:39:57.901 319 18183.47 84.30 52736.72 88888.00 2006-11-15 14:39:58.401 319 18183.33 84.32 52736.78 88888.00 2006-11-15 14:39:58.901 319 18183.30 84.32 52736.85 88888.00 2006-11-15 14:39:59.401 319 18183.20 84.35 52736.89 88888.00 2006-11-15 14:39:59.901 319 18183.24 84.34 52736.82 88888.00 2006-11-15 14:40:00.401 319 18183.17 84.36 52736.73 88888.00 2006-11-15 14:40:00.901 319 18183.15 84.37 52736.75 88888.00 2006-11-15 14:40:01.401 319 18183.30 84.33 52736.72 88888.00 2006-11-15 14:40:01.901 319 18183.42 84.31 52736.65 88888.00 2006-11-15 14:40:02.401 319 18183.50 84.24 52736.63 88888.00 2006-11-15 14:40:02.901 319 18183.34 84.18 52736.78 88888.00 2006-11-15 14:40:03.401 319 18183.35 84.18 52736.78 88888.00 2006-11-15 14:40:03.901 319 18183.40 84.15 52736.81 88888.00 2006-11-15 14:40:04.401 319 18183.44 84.08 52736.85 88888.00 2006-11-15 14:40:04.901 319 18183.38 84.09 52736.83 88888.00 2006-11-15 14:40:05.401 319 18183.47 84.07 52736.81 88888.00 2006-11-15 14:40:05.901 319 18183.39 84.10 52736.75 88888.00 2006-11-15 14:40:06.401 319 18183.34 84.10 52736.71 88888.00 2006-11-15 14:40:06.901 319 18183.24 84.09 52736.55 88888.00 2006-11-15 14:40:07.401 319 18183.20 84.05 52736.59 88888.00 2006-11-15 14:40:07.901 319 18183.24 84.00 52736.64 88888.00 2006-11-15 14:40:08.401 319 18183.19 83.91 52736.52 88888.00 2006-11-15 14:40:08.901 319 18183.26 84.00 52736.49 88888.00 2006-11-15 14:40:09.401 319 18183.37 84.08 52736.52 88888.00 2006-11-15 14:40:09.901 319 18183.27 84.16 52736.40 88888.00 2006-11-15 14:40:10.401 319 18183.17 84.15 52736.38 88888.00 2006-11-15 14:40:10.901 319 18183.25 84.17 52736.47 88888.00 2006-11-15 14:40:11.401 319 18183.13 84.16 52736.47 88888.00 2006-11-15 14:40:11.901 319 18183.06 84.12 52736.42 88888.00 2006-11-15 14:40:12.401 319 18182.93 84.16 52736.45 88888.00 2006-11-15 14:40:12.901 319 18182.87 84.17 52736.47 88888.00 2006-11-15 14:40:13.401 319 18183.08 84.17 52736.28 88888.00 2006-11-15 14:40:13.901 319 18183.13 84.14 52736.40 88888.00 2006-11-15 14:40:14.401 319 18183.15 84.11 52736.52 88888.00 2006-11-15 14:40:14.901 319 18183.11 84.08 52736.45 88888.00 2006-11-15 14:40:15.401 319 18183.22 84.08 52736.28 88888.00 2006-11-15 14:40:15.901 319 18183.27 84.11 52736.35 88888.00 2006-11-15 14:40:16.401 319 18183.27 84.04 52736.37 88888.00 2006-11-15 14:40:16.901 319 18183.29 84.04 52736.47 88888.00 2006-11-15 14:40:17.401 319 18183.33 84.03 52736.46 88888.00 2006-11-15 14:40:17.901 319 18183.25 84.04 52736.42 88888.00 2006-11-15 14:40:18.401 319 18183.36 84.05 52736.42 88888.00 2006-11-15 14:40:18.901 319 18183.27 84.09 52736.41 88888.00 2006-11-15 14:40:19.401 319 18183.28 84.07 52736.48 88888.00 2006-11-15 14:40:19.901 319 18183.34 84.08 52736.58 88888.00 2006-11-15 14:40:20.401 319 18183.42 84.08 52736.60 88888.00 2006-11-15 14:40:20.901 319 18183.33 84.07 52736.50 88888.00 2006-11-15 14:40:21.401 319 18183.44 84.13 52736.45 88888.00 2006-11-15 14:40:21.901 319 18183.52 84.10 52736.40 88888.00 2006-11-15 14:40:22.401 319 18183.44 84.19 52736.48 88888.00 2006-11-15 14:40:22.901 319 18183.33 84.21 52736.53 88888.00 2006-11-15 14:40:23.401 319 18183.42 84.24 52736.57 88888.00 2006-11-15 14:40:23.901 319 18183.49 84.22 52736.42 88888.00 2006-11-15 14:40:24.401 319 18183.47 84.25 52736.42 88888.00 2006-11-15 14:40:24.901 319 18183.42 84.32 52736.53 88888.00 2006-11-15 14:40:25.401 319 18183.42 84.34 52736.54 88888.00 2006-11-15 14:40:25.901 319 18183.48 84.34 52736.46 88888.00 2006-11-15 14:40:26.401 319 18183.38 84.30 52736.54 88888.00 2006-11-15 14:40:26.901 319 18183.33 84.26 52736.54 88888.00 2006-11-15 14:40:27.401 319 18183.40 84.33 52736.58 88888.00 2006-11-15 14:40:27.901 319 18183.58 84.39 52736.49 88888.00 2006-11-15 14:40:28.401 319 18183.57 84.34 52736.58 88888.00 2006-11-15 14:40:28.901 319 18183.62 84.37 52736.63 88888.00 2006-11-15 14:40:29.401 319 18183.56 84.26 52736.66 88888.00 2006-11-15 14:40:29.901 319 18183.51 84.14 52736.63 88888.00 2006-11-15 14:40:30.401 319 18183.44 84.22 52736.63 88888.00 2006-11-15 14:40:30.901 319 18183.49 84.28 52736.70 88888.00 2006-11-15 14:40:31.401 319 18183.48 84.31 52736.59 88888.00 2006-11-15 14:40:31.901 319 18183.30 84.31 52736.53 88888.00 2006-11-15 14:40:32.401 319 18183.40 84.26 52736.57 88888.00 2006-11-15 14:40:32.901 319 18183.57 84.32 52736.64 88888.00 2006-11-15 14:40:33.401 319 18183.61 84.31 52736.75 88888.00 2006-11-15 14:40:33.901 319 18183.57 84.35 52736.81 88888.00 2006-11-15 14:40:34.401 319 18183.47 84.39 52736.81 88888.00 2006-11-15 14:40:34.901 319 18183.48 84.39 52736.76 88888.00 2006-11-15 14:40:35.401 319 18183.45 84.38 52736.76 88888.00 2006-11-15 14:40:35.901 319 18183.47 84.36 52736.77 88888.00 2006-11-15 14:40:36.401 319 18183.56 84.41 52736.75 88888.00 2006-11-15 14:40:36.901 319 18183.56 84.39 52736.78 88888.00 2006-11-15 14:40:37.398 319 18183.50 84.37 52736.80 88888.00 2006-11-15 14:40:37.908 319 18183.47 84.32 52736.77 88888.00 2006-11-15 14:40:38.408 319 18183.46 84.35 52736.76 88888.00 2006-11-15 14:40:38.908 319 18183.51 84.39 52736.83 88888.00 2006-11-15 14:40:39.408 319 18183.49 84.38 52736.92 88888.00 2006-11-15 14:40:39.908 319 18183.38 84.32 52736.93 88888.00 2006-11-15 14:40:40.408 319 18183.40 84.21 52736.75 88888.00 2006-11-15 14:40:40.908 319 18183.37 83.99 52736.90 88888.00 2006-11-15 14:40:41.408 319 18183.27 84.14 52736.95 88888.00 2006-11-15 14:40:41.908 319 18183.25 84.24 52736.93 88888.00 2006-11-15 14:40:42.408 319 18183.36 84.32 52737.01 88888.00 2006-11-15 14:40:42.908 319 18183.40 84.35 52737.08 88888.00 2006-11-15 14:40:43.408 319 18183.42 84.35 52736.98 88888.00 2006-11-15 14:40:43.908 319 18183.48 84.40 52736.94 88888.00 2006-11-15 14:40:44.408 319 18183.57 84.45 52737.05 88888.00 2006-11-15 14:40:44.908 319 18183.46 84.43 52736.93 88888.00 2006-11-15 14:40:45.408 319 18183.34 84.48 52736.81 88888.00 2006-11-15 14:40:45.908 319 18183.40 84.59 52736.75 88888.00 2006-11-15 14:40:46.408 319 18183.31 84.56 52736.81 88888.00 2006-11-15 14:40:46.908 319 18183.30 84.45 52736.85 88888.00 2006-11-15 14:40:47.408 319 18183.37 84.48 52736.88 88888.00 2006-11-15 14:40:47.908 319 18183.17 84.52 52736.88 88888.00 2006-11-15 14:40:48.408 319 18183.23 84.51 52736.88 88888.00 2006-11-15 14:40:48.908 319 18183.20 84.47 52736.78 88888.00 2006-11-15 14:40:49.408 319 18183.15 84.54 52736.86 88888.00 2006-11-15 14:40:49.908 319 18183.23 84.52 52736.87 88888.00 2006-11-15 14:40:50.408 319 18183.26 84.53 52736.94 88888.00 2006-11-15 14:40:50.908 319 18183.16 84.55 52736.95 88888.00 2006-11-15 14:40:51.408 319 18183.12 84.57 52736.77 88888.00 2006-11-15 14:40:51.908 319 18183.13 84.64 52736.80 88888.00 2006-11-15 14:40:52.408 319 18183.20 84.62 52736.85 88888.00 2006-11-15 14:40:52.908 319 18183.31 84.56 52736.84 88888.00 2006-11-15 14:40:53.408 319 18183.37 84.56 52736.81 88888.00 2006-11-15 14:40:53.908 319 18183.28 84.64 52736.78 88888.00 2006-11-15 14:40:54.408 319 18183.16 84.59 52736.75 88888.00 2006-11-15 14:40:54.908 319 18183.05 84.61 52736.75 88888.00 2006-11-15 14:40:55.408 319 18183.05 84.65 52736.84 88888.00 2006-11-15 14:40:55.908 319 18183.00 84.67 52736.92 88888.00 2006-11-15 14:40:56.408 319 18183.00 84.66 52736.93 88888.00 2006-11-15 14:40:56.908 319 18183.08 84.66 52736.88 88888.00 2006-11-15 14:40:57.408 319 18183.08 84.79 52736.77 88888.00 2006-11-15 14:40:57.908 319 18183.08 84.74 52736.81 88888.00 2006-11-15 14:40:58.408 319 18183.12 84.68 52736.96 88888.00 2006-11-15 14:40:58.908 319 18183.09 84.68 52737.03 88888.00 2006-11-15 14:40:59.408 319 18183.12 84.59 52737.03 88888.00 2006-11-15 14:40:59.908 319 18183.18 84.59 52737.09 88888.00 2006-11-15 14:41:00.408 319 18183.12 84.63 52737.00 88888.00 2006-11-15 14:41:00.908 319 18183.05 84.62 52736.95 88888.00 2006-11-15 14:41:01.408 319 18182.98 84.64 52736.89 88888.00 2006-11-15 14:41:01.908 319 18183.09 84.76 52736.89 88888.00 2006-11-15 14:41:02.408 319 18183.17 84.71 52736.99 88888.00 2006-11-15 14:41:02.908 319 18183.23 84.78 52737.08 88888.00 2006-11-15 14:41:03.408 319 18183.05 84.85 52737.04 88888.00 2006-11-15 14:41:03.908 319 18183.14 84.90 52736.99 88888.00 2006-11-15 14:41:04.408 319 18182.91 84.83 52737.03 88888.00 2006-11-15 14:41:04.908 319 18182.72 84.84 52736.98 88888.00 2006-11-15 14:41:05.408 319 18182.98 84.81 52736.98 88888.00 2006-11-15 14:41:05.908 319 18183.09 84.81 52737.00 88888.00 2006-11-15 14:41:06.408 319 18183.02 84.83 52736.94 88888.00 2006-11-15 14:41:06.908 319 18183.03 84.84 52736.98 88888.00 2006-11-15 14:41:07.408 319 18183.04 84.83 52737.12 88888.00 2006-11-15 14:41:07.908 319 18182.90 84.84 52737.29 88888.00 2006-11-15 14:41:08.408 319 18182.97 84.82 52737.30 88888.00 2006-11-15 14:41:08.908 319 18182.95 84.79 52737.11 88888.00 2006-11-15 14:41:09.408 319 18183.00 84.72 52737.07 88888.00 2006-11-15 14:41:09.908 319 18183.00 84.72 52737.07 88888.00 2006-11-15 14:41:10.408 319 18182.87 84.72 52737.04 88888.00 2006-11-15 14:41:10.908 319 18182.82 84.76 52737.08 88888.00 2006-11-15 14:41:11.408 319 18182.74 84.79 52737.09 88888.00 2006-11-15 14:41:11.908 319 18182.82 84.90 52737.11 88888.00 2006-11-15 14:41:12.408 319 18182.87 84.89 52737.13 88888.00 2006-11-15 14:41:12.908 319 18182.71 84.86 52737.17 88888.00 2006-11-15 14:41:13.408 319 18182.71 84.88 52737.09 88888.00 2006-11-15 14:41:13.908 319 18182.71 85.01 52737.07 88888.00 2006-11-15 14:41:14.408 319 18182.74 85.01 52736.96 88888.00 2006-11-15 14:41:14.908 319 18182.82 84.85 52736.88 88888.00 2006-11-15 14:41:15.408 319 18182.86 84.91 52736.95 88888.00 2006-11-15 14:41:15.908 319 18182.77 84.99 52736.92 88888.00 2006-11-15 14:41:16.408 319 18182.80 85.04 52737.05 88888.00 2006-11-15 14:41:16.908 319 18182.77 85.05 52737.01 88888.00 2006-11-15 14:41:17.408 319 18182.69 85.06 52736.97 88888.00 2006-11-15 14:41:17.908 319 18182.73 85.14 52736.82 88888.00 2006-11-15 14:41:18.408 319 18182.84 85.22 52736.87 88888.00 2006-11-15 14:41:18.908 319 18182.70 85.12 52736.99 88888.00 2006-11-15 14:41:19.408 319 18182.68 85.12 52736.98 88888.00 2006-11-15 14:41:19.908 319 18182.66 85.15 52737.07 88888.00 2006-11-15 14:41:20.408 319 18182.66 85.16 52737.07 88888.00 2006-11-15 14:41:20.908 319 18182.81 85.09 52737.06 88888.00 2006-11-15 14:41:21.408 319 18182.82 85.11 52736.98 88888.00 2006-11-15 14:41:21.908 319 18182.91 85.09 52737.01 88888.00 2006-11-15 14:41:22.408 319 18182.92 85.10 52736.97 88888.00 2006-11-15 14:41:22.908 319 18182.95 85.11 52737.07 88888.00 2006-11-15 14:41:23.408 319 18182.92 85.10 52737.04 88888.00 2006-11-15 14:41:23.908 319 18182.91 85.10 52736.93 88888.00 2006-11-15 14:41:24.408 319 18182.90 85.14 52736.96 88888.00 2006-11-15 14:41:24.908 319 18182.87 85.16 52736.95 88888.00 2006-11-15 14:41:25.408 319 18182.87 85.09 52736.93 88888.00 2006-11-15 14:41:25.908 319 18182.88 85.04 52737.07 88888.00 2006-11-15 14:41:26.408 319 18182.90 85.01 52736.97 88888.00 2006-11-15 14:41:26.908 319 18182.82 85.01 52736.99 88888.00 2006-11-15 14:41:27.408 319 18182.88 84.97 52736.98 88888.00 2006-11-15 14:41:27.908 319 18182.98 84.89 52736.90 88888.00 2006-11-15 14:41:28.408 319 18182.83 84.88 52736.80 88888.00 2006-11-15 14:41:28.908 319 18182.77 84.96 52736.85 88888.00 2006-11-15 14:41:29.408 319 18182.79 85.01 52736.94 88888.00 2006-11-15 14:41:29.908 319 18182.81 84.99 52736.94 88888.00 2006-11-15 14:41:30.408 319 18182.74 84.98 52736.96 88888.00 2006-11-15 14:41:30.908 319 18182.76 84.94 52737.09 88888.00 2006-11-15 14:41:31.408 319 18182.65 84.97 52737.10 88888.00 2006-11-15 14:41:31.908 319 18182.73 84.96 52737.17 88888.00 2006-11-15 14:41:32.408 319 18182.75 84.97 52737.16 88888.00 2006-11-15 14:41:32.908 319 18182.90 85.05 52737.10 88888.00 2006-11-15 14:41:33.408 319 18182.77 85.07 52737.09 88888.00 2006-11-15 14:41:33.908 319 18182.70 85.04 52737.07 88888.00 2006-11-15 14:41:34.408 319 18182.86 85.03 52737.01 88888.00 2006-11-15 14:41:34.908 319 18182.83 85.07 52737.01 88888.00 2006-11-15 14:41:35.408 319 18182.74 84.99 52737.03 88888.00 2006-11-15 14:41:35.908 319 18182.83 84.97 52736.97 88888.00 2006-11-15 14:41:36.408 319 18182.91 85.05 52737.10 88888.00 2006-11-15 14:41:36.908 319 18182.82 85.08 52737.11 88888.00 2006-11-15 14:41:37.408 319 18182.81 85.01 52737.11 88888.00 2006-11-15 14:41:37.908 319 18182.72 85.04 52737.01 88888.00 2006-11-15 14:41:38.408 319 18182.61 85.08 52736.94 88888.00 2006-11-15 14:41:38.908 319 18182.81 85.06 52737.07 88888.00 2006-11-15 14:41:39.408 319 18182.86 85.09 52737.03 88888.00 2006-11-15 14:41:39.908 319 18182.81 85.07 52737.01 88888.00 2006-11-15 14:41:40.408 319 18182.79 85.04 52736.93 88888.00 2006-11-15 14:41:40.908 319 18182.69 85.02 52736.94 88888.00 2006-11-15 14:41:41.408 319 18182.90 85.00 52736.96 88888.00 2006-11-15 14:41:41.908 319 18183.26 85.01 52736.88 88888.00 2006-11-15 14:41:42.408 319 18183.33 85.05 52736.86 88888.00 2006-11-15 14:41:42.908 319 18183.47 85.05 52736.88 88888.00 2006-11-15 14:41:43.408 319 18183.33 85.05 52736.83 88888.00 2006-11-15 14:41:43.908 319 18182.87 84.99 52736.75 88888.00 2006-11-15 14:41:44.408 319 18182.55 84.99 52736.72 88888.00 2006-11-15 14:41:44.908 319 18182.60 85.00 52736.58 88888.00 2006-11-15 14:41:45.408 319 18182.66 84.94 52736.58 88888.00 2006-11-15 14:41:45.908 319 18182.76 84.96 52736.71 88888.00 2006-11-15 14:41:46.408 319 18182.74 85.04 52736.71 88888.00 2006-11-15 14:41:46.908 319 18182.61 85.08 52736.72 88888.00 2006-11-15 14:41:47.408 319 18182.53 85.04 52736.82 88888.00 2006-11-15 14:41:47.908 319 18182.59 85.04 52736.86 88888.00 2006-11-15 14:41:48.408 319 18182.74 85.06 52736.83 88888.00 2006-11-15 14:41:48.908 319 18182.76 85.03 52736.93 88888.00 2006-11-15 14:41:49.408 319 18182.87 85.02 52736.98 88888.00 2006-11-15 14:41:49.908 319 18182.86 84.98 52736.90 88888.00 2006-11-15 14:41:50.408 319 18182.69 84.98 52736.87 88888.00 2006-11-15 14:41:50.908 319 18182.76 84.96 52736.84 88888.00 2006-11-15 14:41:51.408 319 18182.79 84.92 52736.85 88888.00 2006-11-15 14:41:51.908 319 18182.72 84.91 52736.89 88888.00 2006-11-15 14:41:52.408 319 18182.71 84.95 52736.83 88888.00 2006-11-15 14:41:52.908 319 18182.77 84.92 52736.80 88888.00 2006-11-15 14:41:53.408 319 18182.79 84.90 52736.81 88888.00 2006-11-15 14:41:53.908 319 18182.74 84.88 52736.75 88888.00 2006-11-15 14:41:54.408 319 18182.74 84.95 52736.83 88888.00 2006-11-15 14:41:54.908 319 18182.72 84.91 52736.84 88888.00 2006-11-15 14:41:55.408 319 18182.86 84.90 52736.87 88888.00 2006-11-15 14:41:55.908 319 18182.90 84.88 52736.72 88888.00 2006-11-15 14:41:56.408 319 18182.94 84.94 52736.76 88888.00 2006-11-15 14:41:56.908 319 18182.94 84.88 52736.75 88888.00 2006-11-15 14:41:57.408 319 18182.92 84.92 52736.71 88888.00 2006-11-15 14:41:57.908 319 18182.98 84.98 52736.62 88888.00 2006-11-15 14:41:58.408 319 18182.95 85.02 52736.61 88888.00 2006-11-15 14:41:58.908 319 18182.91 84.98 52736.63 88888.00 2006-11-15 14:41:59.408 319 18182.81 84.97 52736.63 88888.00 2006-11-15 14:41:59.908 319 18182.83 85.01 52736.68 88888.00 2006-11-15 14:42:00.408 319 18182.81 85.02 52736.74 88888.00 2006-11-15 14:42:00.908 319 18182.83 85.05 52736.66 88888.00 2006-11-15 14:42:01.408 319 18182.87 85.08 52736.70 88888.00 2006-11-15 14:42:01.908 319 18182.93 85.09 52736.83 88888.00 2006-11-15 14:42:02.408 319 18182.83 85.05 52736.89 88888.00 2006-11-15 14:42:02.908 319 18182.81 85.07 52736.93 88888.00 2006-11-15 14:42:03.408 319 18182.85 85.11 52736.92 88888.00 2006-11-15 14:42:03.908 319 18182.87 85.06 52736.80 88888.00 2006-11-15 14:42:04.408 319 18182.76 85.11 52736.76 88888.00 2006-11-15 14:42:04.908 319 18182.88 85.04 52736.83 88888.00 2006-11-15 14:42:05.408 319 18182.80 85.03 52736.84 88888.00 2006-11-15 14:42:05.908 319 18182.77 85.05 52736.85 88888.00 2006-11-15 14:42:06.408 319 18182.81 85.05 52736.80 88888.00 2006-11-15 14:42:06.908 319 18182.74 85.13 52736.83 88888.00 2006-11-15 14:42:07.408 319 18182.91 85.08 52736.86 88888.00 2006-11-15 14:42:07.908 319 18182.92 85.07 52736.81 88888.00 2006-11-15 14:42:08.408 319 18182.87 85.03 52736.72 88888.00 2006-11-15 14:42:08.908 319 18182.73 84.99 52736.70 88888.00 2006-11-15 14:42:09.408 319 18182.77 85.03 52736.69 88888.00 2006-11-15 14:42:09.908 319 18182.85 85.09 52736.74 88888.00 2006-11-15 14:42:10.408 319 18182.77 85.15 52736.78 88888.00 2006-11-15 14:42:10.908 319 18182.77 85.09 52736.80 88888.00 2006-11-15 14:42:11.408 319 18182.77 85.13 52736.83 88888.00 2006-11-15 14:42:11.908 319 18182.74 85.20 52736.76 88888.00 2006-11-15 14:42:12.408 319 18182.66 85.13 52736.64 88888.00 2006-11-15 14:42:12.908 319 18182.58 85.08 52736.82 88888.00 2006-11-15 14:42:13.408 319 18182.74 85.11 52736.90 88888.00 2006-11-15 14:42:13.908 319 18182.73 85.03 52736.85 88888.00 2006-11-15 14:42:14.408 319 18182.61 84.94 52736.84 88888.00 2006-11-15 14:42:14.908 319 18182.66 84.91 52736.90 88888.00 2006-11-15 14:42:15.408 319 18182.82 85.01 52736.97 88888.00 2006-11-15 14:42:15.908 319 18182.86 85.01 52736.96 88888.00 2006-11-15 14:42:16.408 319 18182.85 85.06 52736.94 88888.00 2006-11-15 14:42:16.908 319 18182.87 84.98 52736.88 88888.00 2006-11-15 14:42:17.408 319 18182.94 84.99 52736.85 88888.00 2006-11-15 14:42:17.908 319 18182.86 84.98 52736.85 88888.00 2006-11-15 14:42:18.408 319 18182.86 84.89 52736.89 88888.00 2006-11-15 14:42:18.908 319 18182.85 84.86 52736.88 88888.00 2006-11-15 14:42:19.408 319 18182.72 84.82 52736.89 88888.00 2006-11-15 14:42:19.908 319 18182.65 84.83 52736.87 88888.00 2006-11-15 14:42:20.408 319 18182.71 84.87 52736.89 88888.00 2006-11-15 14:42:20.908 319 18182.86 84.83 52736.94 88888.00 2006-11-15 14:42:21.408 319 18182.97 84.86 52736.75 88888.00 2006-11-15 14:42:21.908 319 18182.92 84.83 52736.75 88888.00 2006-11-15 14:42:22.408 319 18183.03 84.81 52736.77 88888.00 2006-11-15 14:42:22.908 319 18183.03 84.80 52736.83 88888.00 2006-11-15 14:42:23.408 319 18182.92 84.87 52736.83 88888.00 2006-11-15 14:42:23.908 319 18182.80 84.86 52736.77 88888.00 2006-11-15 14:42:24.408 319 18182.86 84.80 52736.80 88888.00 2006-11-15 14:42:24.908 319 18182.90 84.81 52736.86 88888.00 2006-11-15 14:42:25.408 319 18182.93 84.80 52736.85 88888.00 2006-11-15 14:42:25.908 319 18182.93 84.79 52736.78 88888.00 2006-11-15 14:42:26.408 319 18182.97 84.80 52736.75 88888.00 2006-11-15 14:42:26.908 319 18182.95 84.79 52736.75 88888.00 2006-11-15 14:42:27.408 319 18182.95 84.84 52736.87 88888.00 2006-11-15 14:42:27.908 319 18182.92 84.85 52736.82 88888.00 2006-11-15 14:42:28.408 319 18182.95 84.82 52736.77 88888.00 2006-11-15 14:42:28.908 319 18182.93 84.85 52736.69 88888.00 2006-11-15 14:42:29.408 319 18182.83 84.90 52736.62 88888.00 2006-11-15 14:42:29.908 319 18182.95 84.97 52736.68 88888.00 2006-11-15 14:42:30.408 319 18182.96 84.89 52736.78 88888.00 2006-11-15 14:42:30.908 319 18182.83 84.97 52736.81 88888.00 2006-11-15 14:42:31.408 319 18182.90 84.98 52736.81 88888.00 2006-11-15 14:42:31.908 319 18183.00 85.00 52736.89 88888.00 2006-11-15 14:42:32.408 319 18182.86 85.00 52737.04 88888.00 2006-11-15 14:42:32.908 319 18182.73 84.99 52737.06 88888.00 2006-11-15 14:42:33.408 319 18182.72 84.95 52736.94 88888.00 2006-11-15 14:42:33.908 319 18182.49 84.94 52736.90 88888.00 2006-11-15 14:42:34.408 319 18182.63 84.98 52737.01 88888.00 2006-11-15 14:42:34.908 319 18182.87 85.07 52737.06 88888.00 2006-11-15 14:42:35.408 319 18182.80 85.09 52737.09 88888.00 2006-11-15 14:42:35.908 319 18182.58 85.05 52736.98 88888.00 2006-11-15 14:42:36.408 319 18182.77 85.04 52736.99 88888.00 2006-11-15 14:42:36.908 319 18182.77 85.05 52736.97 88888.00 2006-11-15 14:42:37.408 319 18182.68 85.02 52736.92 88888.00 2006-11-15 14:42:37.908 319 18182.69 85.00 52736.82 88888.00 2006-11-15 14:42:38.408 319 18182.62 84.96 52736.77 88888.00 2006-11-15 14:42:38.908 319 18182.64 84.88 52736.69 88888.00 2006-11-15 14:42:39.408 319 18182.62 84.97 52736.75 88888.00 2006-11-15 14:42:39.908 319 18182.53 84.96 52736.89 88888.00 2006-11-15 14:42:40.408 319 18182.42 84.97 52736.89 88888.00 2006-11-15 14:42:40.908 319 18182.48 84.99 52736.92 88888.00 2006-11-15 14:42:41.408 319 18182.53 85.06 52736.86 88888.00 2006-11-15 14:42:41.908 319 18182.65 85.06 52736.84 88888.00 2006-11-15 14:42:42.408 319 18182.64 85.04 52736.92 88888.00 2006-11-15 14:42:42.908 319 18182.46 84.94 52736.94 88888.00 2006-11-15 14:42:43.408 319 18182.62 84.91 52736.89 88888.00 2006-11-15 14:42:43.908 319 18182.60 84.98 52736.85 88888.00 2006-11-15 14:42:44.408 319 18182.55 85.04 52736.92 88888.00 2006-11-15 14:42:44.908 319 18182.52 85.05 52736.92 88888.00 2006-11-15 14:42:45.408 319 18182.51 85.07 52737.00 88888.00 2006-11-15 14:42:45.908 319 18182.58 85.03 52737.04 88888.00 2006-11-15 14:42:46.408 319 18182.64 84.94 52737.00 88888.00 2006-11-15 14:42:46.908 319 18182.53 84.95 52736.83 88888.00 2006-11-15 14:42:47.408 319 18182.42 84.97 52736.77 88888.00 2006-11-15 14:42:47.908 319 18182.51 84.97 52736.83 88888.00 2006-11-15 14:42:48.408 319 18182.52 84.92 52736.88 88888.00 2006-11-15 14:42:48.908 319 18182.52 84.94 52736.94 88888.00 2006-11-15 14:42:49.408 319 18182.58 84.88 52737.06 88888.00 2006-11-15 14:42:49.908 319 18182.59 84.83 52737.12 88888.00 2006-11-15 14:42:50.408 319 18182.49 84.82 52737.01 88888.00 2006-11-15 14:42:50.908 319 18182.41 84.88 52736.94 88888.00 2006-11-15 14:42:51.408 319 18182.36 84.90 52736.96 88888.00 2006-11-15 14:42:51.908 319 18182.32 84.97 52737.07 88888.00 2006-11-15 14:42:52.408 319 18182.44 84.98 52737.09 88888.00 2006-11-15 14:42:52.908 319 18182.57 84.92 52736.99 88888.00 2006-11-15 14:42:53.408 319 18182.47 84.96 52736.94 88888.00 2006-11-15 14:42:53.908 319 18182.47 85.04 52736.94 88888.00 2006-11-15 14:42:54.408 319 18182.52 84.89 52737.01 88888.00 2006-11-15 14:42:54.908 319 18182.47 84.87 52736.98 88888.00 2006-11-15 14:42:55.408 319 18182.41 84.85 52737.01 88888.00 2006-11-15 14:42:55.908 319 18182.42 84.78 52737.04 88888.00 2006-11-15 14:42:56.408 319 18182.40 84.78 52737.08 88888.00 2006-11-15 14:42:56.908 319 18182.54 84.80 52736.97 88888.00 2006-11-15 14:42:57.408 319 18182.61 84.83 52736.95 88888.00 2006-11-15 14:42:57.908 319 18182.69 84.78 52737.06 88888.00 2006-11-15 14:42:58.408 319 18182.62 84.94 52737.10 88888.00 2006-11-15 14:42:58.908 319 18182.61 85.04 52737.08 88888.00 2006-11-15 14:42:59.408 319 18182.63 85.00 52737.13 88888.00 2006-11-15 14:42:59.908 319 18182.64 85.00 52737.05 88888.00 2006-11-15 14:43:00.408 319 18182.57 85.01 52736.94 88888.00 2006-11-15 14:43:00.908 319 18182.44 84.99 52736.96 88888.00 2006-11-15 14:43:01.408 319 18182.49 85.05 52736.88 88888.00 2006-11-15 14:43:01.908 319 18182.59 85.02 52736.85 88888.00 2006-11-15 14:43:02.408 319 18182.49 85.00 52736.84 88888.00 2006-11-15 14:43:02.908 319 18182.44 85.05 52736.84 88888.00 2006-11-15 14:43:03.408 319 18182.43 85.20 52736.95 88888.00 2006-11-15 14:43:03.908 319 18182.33 85.20 52736.93 88888.00 2006-11-15 14:43:04.408 319 18182.33 85.13 52736.88 88888.00 2006-11-15 14:43:04.908 319 18182.48 85.07 52736.92 88888.00 2006-11-15 14:43:05.408 319 18182.41 85.05 52737.01 88888.00 2006-11-15 14:43:05.908 319 18182.32 85.11 52737.08 88888.00 2006-11-15 14:43:06.408 319 18182.48 85.09 52737.07 88888.00 2006-11-15 14:43:06.908 319 18182.60 85.03 52736.99 88888.00 2006-11-15 14:43:07.408 319 18182.57 85.04 52737.04 88888.00 2006-11-15 14:43:07.908 319 18182.52 85.07 52737.00 88888.00 2006-11-15 14:43:08.408 319 18182.44 85.13 52737.00 88888.00 2006-11-15 14:43:08.908 319 18182.26 85.11 52736.96 88888.00 2006-11-15 14:43:09.408 319 18182.24 85.07 52736.96 88888.00 2006-11-15 14:43:09.908 319 18182.33 85.13 52737.00 88888.00 2006-11-15 14:43:10.408 319 18182.36 85.20 52736.97 88888.00 2006-11-15 14:43:10.908 319 18182.36 85.21 52737.00 88888.00 2006-11-15 14:43:11.408 319 18182.39 85.18 52737.06 88888.00 2006-11-15 14:43:11.908 319 18182.40 85.19 52737.10 88888.00 2006-11-15 14:43:12.408 319 18182.30 85.11 52737.05 88888.00 2006-11-15 14:43:12.908 319 18182.22 85.10 52736.89 88888.00 2006-11-15 14:43:13.408 319 18182.36 85.17 52736.92 88888.00 2006-11-15 14:43:13.908 319 18182.39 85.20 52736.85 88888.00 2006-11-15 14:43:14.408 319 18182.25 85.20 52736.92 88888.00 2006-11-15 14:43:14.908 319 18182.24 85.07 52736.93 88888.00 2006-11-15 14:43:15.408 319 18182.30 85.08 52736.85 88888.00 2006-11-15 14:43:15.908 319 18182.37 85.08 52736.84 88888.00 2006-11-15 14:43:16.408 319 18182.42 85.09 52736.93 88888.00 2006-11-15 14:43:16.908 319 18182.59 85.14 52736.98 88888.00 2006-11-15 14:43:17.408 319 18182.52 85.26 52736.93 88888.00 2006-11-15 14:43:17.908 319 18182.52 85.36 52736.97 88888.00 2006-11-15 14:43:18.408 319 18182.58 85.30 52736.93 88888.00 2006-11-15 14:43:18.908 319 18182.55 85.29 52736.90 88888.00 2006-11-15 14:43:19.408 319 18182.52 85.30 52736.89 88888.00 2006-11-15 14:43:19.908 319 18182.55 85.21 52736.84 88888.00 2006-11-15 14:43:20.408 319 18182.52 85.23 52736.75 88888.00 2006-11-15 14:43:20.908 319 18182.50 85.31 52736.81 88888.00 2006-11-15 14:43:21.408 319 18182.46 85.28 52736.75 88888.00 2006-11-15 14:43:21.908 319 18182.51 85.33 52736.77 88888.00 2006-11-15 14:43:22.408 319 18182.42 85.35 52736.72 88888.00 2006-11-15 14:43:22.908 319 18182.52 85.35 52736.68 88888.00 2006-11-15 14:43:23.408 319 18182.43 85.34 52736.68 88888.00 2006-11-15 14:43:23.908 319 18182.36 85.32 52736.82 88888.00 2006-11-15 14:43:24.408 319 18182.29 85.37 52736.86 88888.00 2006-11-15 14:43:24.908 319 18182.32 85.37 52736.84 88888.00 2006-11-15 14:43:25.408 319 18182.25 85.35 52736.78 88888.00 2006-11-15 14:43:25.908 319 18182.29 85.35 52736.73 88888.00 2006-11-15 14:43:26.408 319 18182.33 85.31 52736.76 88888.00 2006-11-15 14:43:26.908 319 18182.55 85.31 52736.77 88888.00 2006-11-15 14:43:27.408 319 18182.35 85.36 52736.70 88888.00 2006-11-15 14:43:27.908 319 18182.32 85.35 52736.66 88888.00 2006-11-15 14:43:28.408 319 18182.35 85.22 52736.61 88888.00 2006-11-15 14:43:28.908 319 18182.29 85.21 52736.66 88888.00 2006-11-15 14:43:29.408 319 18182.37 85.21 52736.75 88888.00 2006-11-15 14:43:29.908 319 18182.60 85.24 52736.66 88888.00 2006-11-15 14:43:30.408 319 18182.68 85.31 52736.81 88888.00 2006-11-15 14:43:30.908 319 18182.61 85.25 52736.86 88888.00 2006-11-15 14:43:31.408 319 18182.70 85.20 52736.69 88888.00 2006-11-15 14:43:31.908 319 18182.65 85.20 52736.62 88888.00 2006-11-15 14:43:32.408 319 18182.48 85.23 52736.83 88888.00 2006-11-15 14:43:32.908 319 18182.33 85.29 52736.87 88888.00 2006-11-15 14:43:33.408 319 18182.32 85.31 52736.81 88888.00 2006-11-15 14:43:33.908 319 18182.17 85.29 52736.75 88888.00 2006-11-15 14:43:34.408 319 18182.15 85.28 52736.70 88888.00 2006-11-15 14:43:34.908 319 18182.33 85.33 52736.76 88888.00 2006-11-15 14:43:35.408 319 18182.28 85.32 52736.77 88888.00 2006-11-15 14:43:35.908 319 18182.11 85.31 52736.75 88888.00 2006-11-15 14:43:36.408 319 18181.96 85.35 52736.76 88888.00 2006-11-15 14:43:36.908 319 18182.03 85.28 52736.84 88888.00 2006-11-15 14:43:37.408 319 18182.08 85.21 52736.74 88888.00 2006-11-15 14:43:37.908 319 18182.16 85.29 52736.68 88888.00 2006-11-15 14:43:38.408 319 18182.31 85.38 52736.78 88888.00 2006-11-15 14:43:38.908 319 18182.39 85.41 52736.80 88888.00 2006-11-15 14:43:39.408 319 18182.33 85.37 52736.68 88888.00 2006-11-15 14:43:39.908 319 18182.24 85.35 52736.64 88888.00 2006-11-15 14:43:40.408 319 18182.18 85.35 52736.69 88888.00 2006-11-15 14:43:40.908 319 18182.21 85.36 52736.69 88888.00 2006-11-15 14:43:41.408 319 18182.25 85.30 52736.73 88888.00 2006-11-15 14:43:41.908 319 18182.28 85.28 52736.80 88888.00 2006-11-15 14:43:42.408 319 18182.16 85.26 52736.74 88888.00 2006-11-15 14:43:42.908 319 18182.07 85.30 52736.81 88888.00 2006-11-15 14:43:43.408 319 18182.09 85.24 52736.81 88888.00 2006-11-15 14:43:43.908 319 18182.35 85.23 52736.87 88888.00 2006-11-15 14:43:44.408 319 18182.40 85.31 52736.95 88888.00 2006-11-15 14:43:44.908 319 18182.48 85.36 52736.99 88888.00 2006-11-15 14:43:45.408 319 18182.51 85.31 52736.97 88888.00 2006-11-15 14:43:45.908 319 18182.38 85.26 52736.88 88888.00 2006-11-15 14:43:46.408 319 18182.22 85.30 52736.78 88888.00 2006-11-15 14:43:46.908 319 18182.31 85.22 52736.81 88888.00 2006-11-15 14:43:47.408 319 18182.37 85.12 52736.83 88888.00 2006-11-15 14:43:47.908 319 18182.42 85.15 52736.64 88888.00 2006-11-15 14:43:48.408 319 18182.53 85.15 52736.62 88888.00 2006-11-15 14:43:48.908 319 18182.64 85.18 52736.61 88888.00 2006-11-15 14:43:49.408 319 18182.65 85.15 52736.69 88888.00 2006-11-15 14:43:49.908 319 18182.70 85.08 52736.69 88888.00 2006-11-15 14:43:50.408 319 18182.66 85.13 52736.59 88888.00 2006-11-15 14:43:50.908 319 18182.51 85.19 52736.63 88888.00 2006-11-15 14:43:51.408 319 18182.33 85.17 52736.66 88888.00 2006-11-15 14:43:51.908 319 18182.28 85.15 52736.82 88888.00 2006-11-15 14:43:52.408 319 18182.35 85.15 52736.84 88888.00 2006-11-15 14:43:52.908 319 18182.60 85.05 52736.87 88888.00 2006-11-15 14:43:53.408 319 18182.63 85.05 52736.80 88888.00 2006-11-15 14:43:53.908 319 18182.51 85.06 52736.84 88888.00 2006-11-15 14:43:54.408 319 18182.40 84.99 52736.80 88888.00 2006-11-15 14:43:54.908 319 18182.41 84.92 52736.84 88888.00 2006-11-15 14:43:55.408 319 18182.41 84.89 52736.92 88888.00 2006-11-15 14:43:55.908 319 18182.40 84.99 52736.92 88888.00 2006-11-15 14:43:56.408 319 18182.46 85.08 52736.93 88888.00 2006-11-15 14:43:56.908 319 18182.66 84.98 52736.83 88888.00 2006-11-15 14:43:57.408 319 18182.75 84.90 52736.76 88888.00 2006-11-15 14:43:57.908 319 18182.49 84.99 52736.83 88888.00 2006-11-15 14:43:58.408 319 18182.41 85.05 52736.75 88888.00 2006-11-15 14:43:58.908 319 18182.43 85.03 52736.68 88888.00 2006-11-15 14:43:59.408 319 18182.47 85.02 52736.66 88888.00 2006-11-15 14:43:59.908 319 18182.41 85.04 52736.80 88888.00 2006-11-15 14:44:00.408 319 18182.48 85.07 52736.77 88888.00 2006-11-15 14:44:00.908 319 18182.39 85.04 52736.83 88888.00 2006-11-15 14:44:01.408 319 18182.42 85.04 52736.77 88888.00 2006-11-15 14:44:01.908 319 18182.43 85.05 52736.75 88888.00 2006-11-15 14:44:02.408 319 18182.48 85.12 52736.75 88888.00 2006-11-15 14:44:02.908 319 18182.37 85.12 52736.66 88888.00 2006-11-15 14:44:03.408 319 18182.42 85.17 52736.73 88888.00 2006-11-15 14:44:03.908 319 18182.47 85.15 52736.69 88888.00 2006-11-15 14:44:04.408 319 18182.66 85.11 52736.74 88888.00 2006-11-15 14:44:04.908 319 18182.85 85.15 52736.71 88888.00 2006-11-15 14:44:05.408 319 18182.79 85.18 52736.64 88888.00 2006-11-15 14:44:05.908 319 18182.79 85.16 52736.75 88888.00 2006-11-15 14:44:06.408 319 18182.80 85.13 52736.83 88888.00 2006-11-15 14:44:06.908 319 18182.81 85.09 52736.70 88888.00 2006-11-15 14:44:07.408 319 18182.82 85.08 52736.68 88888.00 2006-11-15 14:44:07.908 319 18182.82 85.10 52736.63 88888.00 2006-11-15 14:44:08.408 319 18182.77 84.99 52736.59 88888.00 2006-11-15 14:44:08.908 319 18182.71 84.91 52736.68 88888.00 2006-11-15 14:44:09.408 319 18182.85 84.98 52736.66 88888.00 2006-11-15 14:44:09.908 319 18182.95 85.07 52736.71 88888.00 2006-11-15 14:44:10.408 319 18182.96 85.15 52736.74 88888.00 2006-11-15 14:44:10.908 319 18182.86 85.17 52736.73 88888.00 2006-11-15 14:44:11.408 319 18182.82 85.11 52736.71 88888.00 2006-11-15 14:44:11.908 319 18182.85 85.03 52736.72 88888.00 2006-11-15 14:44:12.408 319 18182.75 84.99 52736.81 88888.00 2006-11-15 14:44:12.908 319 18182.65 85.03 52736.81 88888.00 2006-11-15 14:44:13.408 319 18182.53 85.06 52736.80 88888.00 2006-11-15 14:44:13.908 319 18182.42 85.09 52736.82 88888.00 2006-11-15 14:44:14.408 319 18182.46 85.07 52736.86 88888.00 2006-11-15 14:44:14.908 319 18182.41 85.06 52736.90 88888.00 2006-11-15 14:44:15.408 319 18182.49 85.13 52736.93 88888.00 2006-11-15 14:44:15.908 319 18182.52 85.16 52736.82 88888.00 2006-11-15 14:44:16.408 319 18182.42 85.18 52736.74 88888.00 2006-11-15 14:44:16.908 319 18182.40 85.18 52736.73 88888.00 2006-11-15 14:44:17.408 319 18182.41 85.16 52736.73 88888.00 2006-11-15 14:44:17.908 319 18182.46 85.14 52736.75 88888.00 2006-11-15 14:44:18.408 319 18182.61 85.18 52736.84 88888.00 2006-11-15 14:44:18.908 319 18182.53 85.14 52736.84 88888.00 2006-11-15 14:44:19.408 319 18182.54 85.17 52736.88 88888.00 2006-11-15 14:44:19.908 319 18182.63 85.21 52736.76 88888.00 2006-11-15 14:44:20.408 319 18182.82 85.22 52736.64 88888.00 2006-11-15 14:44:20.908 319 18182.71 85.24 52736.63 88888.00 2006-11-15 14:44:21.408 319 18182.62 85.25 52736.75 88888.00 2006-11-15 14:44:21.908 319 18182.81 85.29 52736.81 88888.00 2006-11-15 14:44:22.408 319 18182.98 85.36 52736.76 88888.00 2006-11-15 14:44:22.908 319 18182.96 85.41 52736.76 88888.00 2006-11-15 14:44:23.408 319 18182.69 85.34 52736.84 88888.00 2006-11-15 14:44:23.908 319 18182.65 85.24 52736.97 88888.00 2006-11-15 14:44:24.408 319 18182.69 85.25 52737.00 88888.00 2006-11-15 14:44:24.908 319 18182.86 85.31 52737.01 88888.00 2006-11-15 14:44:25.408 319 18182.98 85.39 52737.05 88888.00 2006-11-15 14:44:25.908 319 18182.97 85.34 52737.01 88888.00 2006-11-15 14:44:26.408 319 18182.82 85.33 52737.10 88888.00 2006-11-15 14:44:26.908 319 18182.75 85.28 52737.03 88888.00 2006-11-15 14:44:27.408 319 18182.96 85.25 52736.89 88888.00 2006-11-15 14:44:27.908 319 18182.94 85.28 52736.86 88888.00 2006-11-15 14:44:28.408 319 18182.74 85.23 52736.85 88888.00 2006-11-15 14:44:28.908 319 18182.58 85.20 52736.88 88888.00 2006-11-15 14:44:29.408 319 18182.58 85.28 52737.01 88888.00 2006-11-15 14:44:29.908 319 18182.60 85.30 52736.90 88888.00 2006-11-15 14:44:30.408 319 18182.54 85.24 52736.80 88888.00 2006-11-15 14:44:30.908 319 18182.75 85.23 52736.82 88888.00 2006-11-15 14:44:31.408 319 18182.88 85.25 52736.85 88888.00 2006-11-15 14:44:31.908 319 18182.72 85.23 52736.84 88888.00 2006-11-15 14:44:32.408 319 18182.75 85.36 52736.84 88888.00 2006-11-15 14:44:32.908 319 18182.80 85.36 52736.80 88888.00 2006-11-15 14:44:33.408 319 18183.00 85.30 52736.85 88888.00 2006-11-15 14:44:33.908 319 18183.04 85.24 52736.86 88888.00 2006-11-15 14:44:34.408 319 18182.94 85.23 52736.92 88888.00 2006-11-15 14:44:34.908 319 18183.12 85.29 52737.00 88888.00 2006-11-15 14:44:35.408 319 18183.15 85.24 52736.97 88888.00 2006-11-15 14:44:35.908 319 18183.03 85.16 52736.96 88888.00 2006-11-15 14:44:36.408 319 18182.95 85.20 52736.87 88888.00 2006-11-15 14:44:36.908 319 18183.07 85.18 52736.86 88888.00 2006-11-15 14:44:37.408 319 18183.14 85.17 52736.86 88888.00 2006-11-15 14:44:37.908 319 18183.19 85.06 52736.94 88888.00 2006-11-15 14:44:38.408 319 18183.11 85.02 52736.93 88888.00 2006-11-15 14:44:38.908 319 18182.92 85.03 52736.89 88888.00 2006-11-15 14:44:39.408 319 18182.82 85.01 52736.86 88888.00 2006-11-15 14:44:39.908 319 18182.86 85.05 52736.95 88888.00 2006-11-15 14:44:40.408 319 18182.80 85.01 52736.94 88888.00 2006-11-15 14:44:40.908 319 18182.87 85.04 52737.04 88888.00 2006-11-15 14:44:41.408 319 18182.88 85.05 52737.08 88888.00 2006-11-15 14:44:41.908 319 18182.91 85.03 52737.12 88888.00 2006-11-15 14:44:42.408 319 18182.90 85.08 52737.01 88888.00 2006-11-15 14:44:42.908 319 18182.90 85.06 52736.97 88888.00 2006-11-15 14:44:43.408 319 18182.94 85.14 52736.97 88888.00 2006-11-15 14:44:43.908 319 18182.97 85.10 52737.09 88888.00 2006-11-15 14:44:44.408 319 18183.06 85.04 52737.17 88888.00 2006-11-15 14:44:44.908 319 18183.07 85.12 52737.16 88888.00 2006-11-15 14:44:45.408 319 18183.04 85.10 52737.01 88888.00 2006-11-15 14:44:45.908 319 18183.02 85.13 52736.97 88888.00 2006-11-15 14:44:46.408 319 18182.93 85.14 52737.01 88888.00 2006-11-15 14:44:46.908 319 18182.87 85.13 52737.01 88888.00 2006-11-15 14:44:47.408 319 18182.75 85.13 52737.06 88888.00 2006-11-15 14:44:47.908 319 18182.86 85.16 52737.10 88888.00 2006-11-15 14:44:48.408 319 18182.85 85.15 52737.18 88888.00 2006-11-15 14:44:48.908 319 18182.77 85.13 52737.16 88888.00 2006-11-15 14:44:49.408 319 18182.80 85.19 52737.10 88888.00 2006-11-15 14:44:49.908 319 18182.77 85.23 52737.04 88888.00 2006-11-15 14:44:50.408 319 18182.76 85.31 52737.07 88888.00 2006-11-15 14:44:50.908 319 18182.74 85.32 52737.16 88888.00 2006-11-15 14:44:51.408 319 18182.85 85.29 52737.04 88888.00 2006-11-15 14:44:51.908 319 18182.94 85.21 52736.97 88888.00 2006-11-15 14:44:52.408 319 18182.86 85.23 52736.81 88888.00 2006-11-15 14:44:52.908 319 18182.84 85.24 52736.81 88888.00 2006-11-15 14:44:53.408 319 18182.90 85.26 52736.87 88888.00 2006-11-15 14:44:53.908 319 18182.94 85.35 52736.93 88888.00 2006-11-15 14:44:54.408 319 18182.73 85.36 52736.98 88888.00 2006-11-15 14:44:54.908 319 18182.68 85.34 52736.94 88888.00 2006-11-15 14:44:55.408 319 18182.72 85.37 52736.87 88888.00 2006-11-15 14:44:55.908 319 18182.77 85.41 52736.93 88888.00 2006-11-15 14:44:56.408 319 18182.65 85.40 52737.07 88888.00 2006-11-15 14:44:56.908 319 18182.76 85.38 52737.10 88888.00 2006-11-15 14:44:57.408 319 18182.71 85.38 52737.04 88888.00 2006-11-15 14:44:57.908 319 18182.77 85.42 52736.85 88888.00 2006-11-15 14:44:58.408 319 18182.69 85.44 52736.84 88888.00 2006-11-15 14:44:58.908 319 18182.68 85.41 52736.86 88888.00 2006-11-15 14:44:59.408 319 18182.77 85.44 52736.77 88888.00 2006-11-15 14:44:59.908 319 18182.76 85.44 52736.68 88888.00 2006-11-15 14:45:00.408 319 18182.58 85.49 52736.62 88888.00 2006-11-15 14:45:00.908 319 18182.61 85.46 52736.62 88888.00 2006-11-15 14:45:01.408 319 18182.58 85.37 52736.62 88888.00 2006-11-15 14:45:01.908 319 18182.61 85.44 52736.58 88888.00 2006-11-15 14:45:02.408 319 18182.74 85.42 52736.66 88888.00 2006-11-15 14:45:02.908 319 18182.69 85.41 52736.80 88888.00 2006-11-15 14:45:03.408 319 18182.70 85.43 52736.83 88888.00 2006-11-15 14:45:03.908 319 18182.77 85.36 52736.85 88888.00 2006-11-15 14:45:04.408 319 18182.76 85.34 52736.73 88888.00 2006-11-15 14:45:04.908 319 18182.76 85.28 52736.59 88888.00 2006-11-15 14:45:05.408 319 18182.63 85.26 52736.72 88888.00 2006-11-15 14:45:05.908 319 18182.83 85.26 52736.81 88888.00 2006-11-15 14:45:06.408 319 18182.86 85.30 52736.74 88888.00 2006-11-15 14:45:06.908 319 18182.85 85.33 52736.77 88888.00 2006-11-15 14:45:07.408 319 18182.77 85.24 52736.87 88888.00 2006-11-15 14:45:07.908 319 18182.83 85.22 52736.93 88888.00 2006-11-15 14:45:08.408 319 18182.76 85.26 52736.95 88888.00 2006-11-15 14:45:08.908 319 18182.74 85.20 52736.95 88888.00 2006-11-15 14:45:09.408 319 18182.70 85.17 52736.96 88888.00 2006-11-15 14:45:09.908 319 18182.79 85.17 52736.86 88888.00 2006-11-15 14:45:10.408 319 18182.77 85.18 52736.88 88888.00 2006-11-15 14:45:10.908 319 18182.71 85.22 52736.89 88888.00 2006-11-15 14:45:11.408 319 18182.59 85.22 52736.78 88888.00 2006-11-15 14:45:11.908 319 18182.55 85.17 52736.82 88888.00 2006-11-15 14:45:12.408 319 18182.74 85.12 52736.88 88888.00 2006-11-15 14:45:12.908 319 18182.57 85.08 52736.89 88888.00 2006-11-15 14:45:13.408 319 18182.29 85.05 52736.82 88888.00 2006-11-15 14:45:13.908 319 18182.31 85.04 52736.80 88888.00 2006-11-15 14:45:14.408 319 18182.51 85.10 52736.87 88888.00 2006-11-15 14:45:14.908 319 18182.64 85.15 52736.87 88888.00 2006-11-15 14:45:15.408 319 18182.64 85.13 52736.96 88888.00 2006-11-15 14:45:15.908 319 18182.69 85.12 52736.97 88888.00 2006-11-15 14:45:16.408 319 18182.69 85.02 52736.95 88888.00 2006-11-15 14:45:16.908 319 18182.60 85.00 52736.90 88888.00 2006-11-15 14:45:17.408 319 18182.57 85.02 52736.87 88888.00 2006-11-15 14:45:17.908 319 18182.43 85.06 52736.87 88888.00 2006-11-15 14:45:18.408 319 18182.43 85.14 52736.93 88888.00 2006-11-15 14:45:18.908 319 18182.22 85.13 52736.85 88888.00 2006-11-15 14:45:19.408 319 18182.22 85.11 52736.87 88888.00 2006-11-15 14:45:19.908 319 18182.28 85.05 52736.82 88888.00 2006-11-15 14:45:20.408 319 18182.33 84.94 52736.74 88888.00 2006-11-15 14:45:20.908 319 18182.43 84.95 52736.75 88888.00 2006-11-15 14:45:21.408 319 18182.46 85.00 52736.76 88888.00 2006-11-15 14:45:21.908 319 18182.41 85.05 52736.86 88888.00 2006-11-15 14:45:22.408 319 18182.60 85.04 52736.88 88888.00 2006-11-15 14:45:22.908 319 18182.69 84.95 52736.86 88888.00 2006-11-15 14:45:23.408 319 18182.60 84.92 52736.84 88888.00 2006-11-15 14:45:23.908 319 18182.54 84.98 52736.89 88888.00 2006-11-15 14:45:24.408 319 18182.32 85.01 52736.89 88888.00 2006-11-15 14:45:24.908 319 18182.15 85.03 52736.93 88888.00 2006-11-15 14:45:25.408 319 18182.00 85.05 52736.96 88888.00 2006-11-15 14:45:25.908 319 18182.15 85.01 52736.93 88888.00 2006-11-15 14:45:26.408 319 18182.29 84.98 52736.88 88888.00 2006-11-15 14:45:26.908 319 18182.41 85.01 52736.88 88888.00 2006-11-15 14:45:27.408 319 18182.51 85.09 52736.76 88888.00 2006-11-15 14:45:27.908 319 18182.51 85.04 52736.75 88888.00 2006-11-15 14:45:28.408 319 18182.44 84.94 52736.74 88888.00 2006-11-15 14:45:28.908 319 18182.32 84.96 52736.72 88888.00 2006-11-15 14:45:29.408 319 18182.05 84.96 52736.70 88888.00 2006-11-15 14:45:29.908 319 18181.87 84.98 52736.69 88888.00 2006-11-15 14:45:30.408 319 18181.95 84.95 52736.78 88888.00 2006-11-15 14:45:30.908 319 18181.92 85.01 52736.72 88888.00 2006-11-15 14:45:31.408 319 18182.03 85.03 52736.69 88888.00 2006-11-15 14:45:31.908 319 18182.14 85.01 52736.69 88888.00 2006-11-15 14:45:32.408 319 18182.10 84.92 52736.75 88888.00 2006-11-15 14:45:32.908 319 18182.07 84.94 52736.86 88888.00 2006-11-15 14:45:33.408 319 18181.98 84.99 52736.77 88888.00 2006-11-15 14:45:33.908 319 18182.04 84.94 52736.66 88888.00 2006-11-15 14:45:34.408 319 18181.98 84.88 52736.66 88888.00 2006-11-15 14:45:34.908 319 18181.82 84.94 52736.82 88888.00 2006-11-15 14:45:35.408 319 18181.81 85.05 52736.88 88888.00 2006-11-15 14:45:35.908 319 18181.76 85.01 52736.89 88888.00 2006-11-15 14:45:36.408 319 18181.94 84.96 52736.83 88888.00 2006-11-15 14:45:36.908 319 18181.99 84.98 52736.77 88888.00 2006-11-15 14:45:37.408 319 18181.98 84.99 52736.83 88888.00 2006-11-15 14:45:37.908 319 18181.96 84.99 52736.75 88888.00 2006-11-15 14:45:38.408 319 18181.95 84.91 52736.84 88888.00 2006-11-15 14:45:38.908 319 18181.82 84.99 52736.89 88888.00 2006-11-15 14:45:39.408 319 18181.75 85.01 52736.81 88888.00 2006-11-15 14:45:39.908 319 18181.75 85.08 52736.77 88888.00 2006-11-15 14:45:40.408 319 18181.71 85.19 52736.70 88888.00 2006-11-15 14:45:40.908 319 18181.71 85.21 52736.70 88888.00 2006-11-15 14:45:41.408 319 18181.62 85.22 52736.68 88888.00 2006-11-15 14:45:41.908 319 18181.66 85.16 52736.66 88888.00 2006-11-15 14:45:42.408 319 18181.66 85.08 52736.88 88888.00 2006-11-15 14:45:42.908 319 18181.71 85.03 52737.03 88888.00 2006-11-15 14:45:43.408 319 18181.76 85.05 52737.07 88888.00 2006-11-15 14:45:43.908 319 18181.77 85.11 52736.99 88888.00 2006-11-15 14:45:44.408 319 18181.75 85.14 52737.05 88888.00 2006-11-15 14:45:44.908 319 18181.70 85.21 52736.87 88888.00 2006-11-15 14:45:45.408 319 18181.62 85.18 52736.81 88888.00 2006-11-15 14:45:45.908 319 18181.68 85.12 52736.80 88888.00 2006-11-15 14:45:46.408 319 18181.65 85.06 52736.76 88888.00 2006-11-15 14:45:46.908 319 18181.72 85.07 52736.75 88888.00 2006-11-15 14:45:47.408 319 18182.05 85.19 52736.83 88888.00 2006-11-15 14:45:47.908 319 18182.09 85.22 52736.86 88888.00 2006-11-15 14:45:48.408 319 18181.90 85.20 52736.85 88888.00 2006-11-15 14:45:48.908 319 18181.88 85.14 52736.88 88888.00 2006-11-15 14:45:49.408 319 18181.73 85.10 52736.85 88888.00 2006-11-15 14:45:49.908 319 18181.65 85.09 52736.84 88888.00 2006-11-15 14:45:50.408 319 18181.67 85.13 52736.84 88888.00 2006-11-15 14:45:50.908 319 18181.83 85.16 52736.83 88888.00 2006-11-15 14:45:51.408 319 18181.90 85.15 52736.81 88888.00 2006-11-15 14:45:51.908 319 18181.98 85.17 52736.86 88888.00 2006-11-15 14:45:52.408 319 18181.85 85.23 52736.88 88888.00 2006-11-15 14:45:52.908 319 18181.72 85.23 52736.84 88888.00 2006-11-15 14:45:53.408 319 18181.74 85.23 52736.75 88888.00 2006-11-15 14:45:53.908 319 18181.84 85.29 52736.66 88888.00 2006-11-15 14:45:54.408 319 18181.85 85.26 52736.69 88888.00 2006-11-15 14:45:54.908 319 18181.89 85.26 52736.78 88888.00 2006-11-15 14:45:55.408 319 18182.04 85.24 52736.77 88888.00 2006-11-15 14:45:55.908 319 18182.01 85.22 52736.83 88888.00 2006-11-15 14:45:56.408 319 18181.97 85.16 52736.73 88888.00 2006-11-15 14:45:56.908 319 18182.00 85.15 52736.75 88888.00 2006-11-15 14:45:57.408 319 18182.08 85.17 52736.77 88888.00 2006-11-15 14:45:57.908 319 18182.10 85.11 52736.58 88888.00 2006-11-15 14:45:58.408 319 18182.04 85.13 52736.55 88888.00 2006-11-15 14:45:58.908 319 18181.78 85.15 52736.49 88888.00 2006-11-15 14:45:59.408 319 18181.96 85.15 52736.59 88888.00 2006-11-15 14:45:59.908 319 18182.06 85.21 52736.66 88888.00 2006-11-15 14:46:00.408 319 18182.16 85.26 52736.55 88888.00 2006-11-15 14:46:00.908 319 18182.25 85.30 52736.61 88888.00 2006-11-15 14:46:01.408 319 18182.27 85.29 52736.66 88888.00 2006-11-15 14:46:01.908 319 18182.29 85.26 52736.66 88888.00 2006-11-15 14:46:02.408 319 18182.31 85.19 52736.66 88888.00 2006-11-15 14:46:02.908 319 18182.35 85.13 52736.64 88888.00 2006-11-15 14:46:03.408 319 18182.35 85.16 52736.71 88888.00 2006-11-15 14:46:03.908 319 18182.33 85.21 52736.68 88888.00 2006-11-15 14:46:04.408 319 18182.36 85.14 52736.55 88888.00 2006-11-15 14:46:04.908 319 18182.36 85.14 52736.54 88888.00 2006-11-15 14:46:05.408 319 18182.22 85.14 52736.49 88888.00 2006-11-15 14:46:05.908 319 18182.13 85.13 52736.49 88888.00 2006-11-15 14:46:06.408 319 18182.14 85.10 52736.53 88888.00 2006-11-15 14:46:06.908 319 18182.09 85.11 52736.51 88888.00 2006-11-15 14:46:07.408 319 18182.14 84.92 52736.52 88888.00 2006-11-15 14:46:07.908 319 18182.33 84.78 52736.49 88888.00 2006-11-15 14:46:08.408 319 18182.47 84.89 52736.38 88888.00 2006-11-15 14:46:08.908 319 18182.54 85.04 52736.43 88888.00 2006-11-15 14:46:09.408 319 18182.44 85.08 52736.42 88888.00 2006-11-15 14:46:09.908 319 18182.44 84.99 52736.52 88888.00 2006-11-15 14:46:10.408 319 18182.50 84.98 52736.58 88888.00 2006-11-15 14:46:10.908 319 18182.50 85.04 52736.62 88888.00 2006-11-15 14:46:11.408 319 18182.51 85.03 52736.57 88888.00 2006-11-15 14:46:11.908 319 18182.43 84.98 52736.54 88888.00 2006-11-15 14:46:12.408 319 18182.51 84.91 52736.63 88888.00 2006-11-15 14:46:12.908 319 18182.57 84.97 52736.50 88888.00 2006-11-15 14:46:13.408 319 18182.52 84.97 52736.41 88888.00 2006-11-15 14:46:13.908 319 18182.50 85.02 52736.43 88888.00 2006-11-15 14:46:14.408 319 18182.47 85.01 52736.41 88888.00 2006-11-15 14:46:14.908 319 18182.54 84.94 52736.51 88888.00 2006-11-15 14:46:15.408 319 18182.54 84.84 52736.46 88888.00 2006-11-15 14:46:15.908 319 18182.72 84.78 52736.41 88888.00 2006-11-15 14:46:16.408 319 18182.75 84.70 52736.34 88888.00 2006-11-15 14:46:16.908 319 18182.66 84.70 52736.31 88888.00 2006-11-15 14:46:17.408 319 18182.63 84.70 52736.38 88888.00 2006-11-15 14:46:17.908 319 18182.73 84.74 52736.34 88888.00 2006-11-15 14:46:18.408 319 18182.75 84.74 52736.36 88888.00 2006-11-15 14:46:18.908 319 18182.65 84.70 52736.38 88888.00 2006-11-15 14:46:19.408 319 18182.79 84.56 52736.32 88888.00 2006-11-15 14:46:19.908 319 18182.70 84.58 52736.34 88888.00 2006-11-15 14:46:20.408 319 18182.54 84.63 52736.28 88888.00 2006-11-15 14:46:20.908 319 18182.65 84.69 52736.40 88888.00 2006-11-15 14:46:21.408 319 18182.64 84.71 52736.35 88888.00 2006-11-15 14:46:21.908 319 18182.70 84.71 52736.30 88888.00 2006-11-15 14:46:22.408 319 18182.64 84.59 52736.35 88888.00 2006-11-15 14:46:22.908 319 18182.71 84.52 52736.28 88888.00 2006-11-15 14:46:23.408 319 18182.69 84.56 52736.26 88888.00 2006-11-15 14:46:23.908 319 18182.74 84.67 52736.19 88888.00 2006-11-15 14:46:24.408 319 18182.76 84.67 52736.36 88888.00 2006-11-15 14:46:24.908 319 18182.77 84.64 52736.42 88888.00 2006-11-15 14:46:25.408 319 18182.82 84.54 52736.40 88888.00 2006-11-15 14:46:25.908 319 18182.80 84.48 52736.37 88888.00 2006-11-15 14:46:26.408 319 18182.80 84.61 52736.35 88888.00 2006-11-15 14:46:26.908 319 18182.92 84.56 52736.35 88888.00 2006-11-15 14:46:27.408 319 18182.85 84.55 52736.31 88888.00 2006-11-15 14:46:27.908 319 18182.94 84.55 52736.29 88888.00 2006-11-15 14:46:28.408 319 18182.86 84.56 52736.29 88888.00 2006-11-15 14:46:28.908 319 18182.93 84.52 52736.26 88888.00 2006-11-15 14:46:29.408 319 18182.87 84.55 52736.27 88888.00 2006-11-15 14:46:29.908 319 18182.94 84.61 52736.36 88888.00 2006-11-15 14:46:30.408 319 18182.88 84.56 52736.26 88888.00 2006-11-15 14:46:30.908 319 18182.84 84.47 52736.23 88888.00 2006-11-15 14:46:31.408 319 18182.76 84.32 52736.35 88888.00 2006-11-15 14:46:31.908 319 18182.63 84.34 52736.31 88888.00 2006-11-15 14:46:32.408 319 18182.61 84.36 52736.34 88888.00 2006-11-15 14:46:32.908 319 18182.65 84.35 52736.39 88888.00 2006-11-15 14:46:33.408 319 18182.60 84.34 52736.37 88888.00 2006-11-15 14:46:33.908 319 18182.60 84.43 52736.43 88888.00 2006-11-15 14:46:34.408 319 18182.60 84.47 52736.50 88888.00 2006-11-15 14:46:34.908 319 18182.52 84.52 52736.47 88888.00 2006-11-15 14:46:35.408 319 18182.51 84.61 52736.39 88888.00 2006-11-15 14:46:35.908 319 18182.48 84.53 52736.36 88888.00 2006-11-15 14:46:36.408 319 18182.53 84.45 52736.38 88888.00 2006-11-15 14:46:36.908 319 18182.70 84.54 52736.41 88888.00 2006-11-15 14:46:37.408 319 18182.66 84.62 52736.40 88888.00 2006-11-15 14:46:37.908 319 18182.61 84.70 52736.45 88888.00 2006-11-15 14:46:38.408 319 18182.55 84.66 52736.47 88888.00 2006-11-15 14:46:38.908 319 18182.57 84.67 52736.45 88888.00 2006-11-15 14:46:39.408 319 18182.63 84.69 52736.50 88888.00 2006-11-15 14:46:39.908 319 18182.61 84.59 52736.54 88888.00 2006-11-15 14:46:40.408 319 18182.54 84.57 52736.52 88888.00 2006-11-15 14:46:40.908 319 18182.53 84.63 52736.54 88888.00 2006-11-15 14:46:41.408 319 18182.57 84.68 52736.60 88888.00 2006-11-15 14:46:41.908 319 18182.62 84.66 52736.62 88888.00 2006-11-15 14:46:42.408 319 18182.70 84.69 52736.60 88888.00 2006-11-15 14:46:42.908 319 18182.66 84.57 52736.62 88888.00 2006-11-15 14:46:43.408 319 18182.69 84.58 52736.58 88888.00 2006-11-15 14:46:43.908 319 18182.61 84.56 52736.60 88888.00 2006-11-15 14:46:44.408 319 18182.63 84.51 52736.75 88888.00 2006-11-15 14:46:44.908 319 18182.70 84.45 52736.76 88888.00 2006-11-15 14:46:45.408 319 18182.64 84.41 52736.77 88888.00 2006-11-15 14:46:45.908 319 18182.63 84.41 52736.74 88888.00 2006-11-15 14:46:46.408 319 18182.76 84.54 52736.73 88888.00 2006-11-15 14:46:46.908 319 18182.70 84.59 52736.78 88888.00 2006-11-15 14:46:47.408 319 18182.69 84.69 52736.73 88888.00 2006-11-15 14:46:47.908 319 18182.60 84.74 52736.65 88888.00 2006-11-15 14:46:48.408 319 18182.59 84.76 52736.64 88888.00 2006-11-15 14:46:48.908 319 18182.63 84.69 52736.57 88888.00 2006-11-15 14:46:49.408 319 18182.60 84.59 52736.50 88888.00 2006-11-15 14:46:49.908 319 18182.59 84.44 52736.58 88888.00 2006-11-15 14:46:50.408 319 18182.69 84.45 52736.58 88888.00 2006-11-15 14:46:50.908 319 18182.69 84.53 52736.60 88888.00 2006-11-15 14:46:51.408 319 18182.65 84.58 52736.75 88888.00 2006-11-15 14:46:51.908 319 18182.69 84.56 52736.71 88888.00 2006-11-15 14:46:52.408 319 18182.64 84.62 52736.78 88888.00 2006-11-15 14:46:52.908 319 18182.75 84.58 52736.71 88888.00 2006-11-15 14:46:53.408 319 18182.77 84.64 52736.68 88888.00 2006-11-15 14:46:53.908 319 18182.64 84.56 52736.63 88888.00 2006-11-15 14:46:54.408 319 18182.68 84.54 52736.62 88888.00 2006-11-15 14:46:54.908 319 18182.70 84.49 52736.63 88888.00 2006-11-15 14:46:55.408 319 18182.76 84.48 52736.63 88888.00 2006-11-15 14:46:55.908 319 18182.69 84.45 52736.50 88888.00 2006-11-15 14:46:56.408 319 18182.61 84.45 52736.49 88888.00 2006-11-15 14:46:56.908 319 18182.63 84.49 52736.61 88888.00 2006-11-15 14:46:57.408 319 18182.66 84.52 52736.72 88888.00 2006-11-15 14:46:57.908 319 18182.79 84.44 52736.70 88888.00 2006-11-15 14:46:58.408 319 18182.86 84.42 52736.63 88888.00 2006-11-15 14:46:58.908 319 18182.82 84.45 52736.49 88888.00 2006-11-15 14:46:59.408 319 18182.86 84.44 52736.48 88888.00 2006-11-15 14:46:59.908 319 18182.83 84.48 52736.53 88888.00 2006-11-15 14:47:00.408 319 18182.85 84.55 52736.57 88888.00 2006-11-15 14:47:00.908 319 18182.84 84.56 52736.58 88888.00 2006-11-15 14:47:01.408 319 18182.95 84.53 52736.59 88888.00 2006-11-15 14:47:01.908 319 18182.95 84.53 52736.57 88888.00 2006-11-15 14:47:02.408 319 18182.84 84.62 52736.47 88888.00 2006-11-15 14:47:02.908 319 18182.84 84.55 52736.43 88888.00 2006-11-15 14:47:03.408 319 18182.90 84.55 52736.43 88888.00 2006-11-15 14:47:03.908 319 18182.90 84.61 52736.49 88888.00 2006-11-15 14:47:04.408 319 18182.92 84.63 52736.42 88888.00 2006-11-15 14:47:04.908 319 18182.87 84.61 52736.42 88888.00 2006-11-15 14:47:05.408 319 18182.86 84.63 52736.53 88888.00 2006-11-15 14:47:05.908 319 18182.84 84.62 52736.60 88888.00 2006-11-15 14:47:06.408 319 18182.76 84.61 52736.52 88888.00 2006-11-15 14:47:06.908 319 18182.74 84.53 52736.54 88888.00 2006-11-15 14:47:07.408 319 18182.72 84.49 52736.42 88888.00 2006-11-15 14:47:07.908 319 18182.80 84.44 52736.43 88888.00 2006-11-15 14:47:08.408 319 18182.87 84.46 52736.48 88888.00 2006-11-15 14:47:08.908 319 18182.83 84.53 52736.46 88888.00 2006-11-15 14:47:09.408 319 18182.86 84.64 52736.39 88888.00 2006-11-15 14:47:09.908 319 18182.77 84.61 52736.45 88888.00 2006-11-15 14:47:10.408 319 18182.70 84.55 52736.50 88888.00 2006-11-15 14:47:10.908 319 18182.77 84.46 52736.55 88888.00 2006-11-15 14:47:11.408 319 18182.80 84.44 52736.40 88888.00 2006-11-15 14:47:11.908 319 18182.80 84.45 52736.30 88888.00 2006-11-15 14:47:12.408 319 18182.79 84.40 52736.34 88888.00 2006-11-15 14:47:12.908 319 18182.55 84.44 52736.34 88888.00 2006-11-15 14:47:13.408 319 18182.69 84.46 52736.43 88888.00 2006-11-15 14:47:13.908 319 18182.68 84.44 52736.43 88888.00 2006-11-15 14:47:14.408 319 18182.55 84.49 52736.45 88888.00 2006-11-15 14:47:14.908 319 18182.61 84.57 52736.49 88888.00 2006-11-15 14:47:15.408 319 18182.72 84.57 52736.52 88888.00 2006-11-15 14:47:15.908 319 18182.88 84.54 52736.61 88888.00 2006-11-15 14:47:16.408 319 18182.83 84.55 52736.72 88888.00 2006-11-15 14:47:16.908 319 18182.71 84.51 52736.80 88888.00 2006-11-15 14:47:17.408 319 18182.64 84.52 52736.64 88888.00 2006-11-15 14:47:17.908 319 18182.65 84.55 52736.62 88888.00 2006-11-15 14:47:18.408 319 18182.63 84.51 52736.60 88888.00 2006-11-15 14:47:18.908 319 18182.61 84.47 52736.58 88888.00 2006-11-15 14:47:19.408 319 18182.58 84.49 52736.68 88888.00 2006-11-15 14:47:19.908 319 18182.60 84.48 52736.64 88888.00 2006-11-15 14:47:20.408 319 18182.54 84.47 52736.61 88888.00 2006-11-15 14:47:20.908 319 18182.60 84.51 52736.58 88888.00 2006-11-15 14:47:21.408 319 18182.68 84.51 52736.51 88888.00 2006-11-15 14:47:21.908 319 18182.70 84.53 52736.40 88888.00 2006-11-15 14:47:22.408 319 18182.63 84.49 52736.53 88888.00 2006-11-15 14:47:22.908 319 18182.58 84.55 52736.58 88888.00 2006-11-15 14:47:23.408 319 18182.58 84.57 52736.43 88888.00 2006-11-15 14:47:23.908 319 18182.51 84.59 52736.64 88888.00 2006-11-15 14:47:24.408 319 18182.60 84.63 52736.66 88888.00 2006-11-15 14:47:24.908 319 18182.61 84.59 52736.59 88888.00 2006-11-15 14:47:25.408 319 18182.53 84.57 52736.73 88888.00 2006-11-15 14:47:25.908 319 18182.51 84.51 52736.64 88888.00 2006-11-15 14:47:26.408 319 18182.55 84.47 52736.70 88888.00 2006-11-15 14:47:26.908 319 18182.63 84.50 52736.80 88888.00 2006-11-15 14:47:27.408 319 18182.55 84.56 52736.81 88888.00 2006-11-15 14:47:27.908 319 18182.41 84.58 52736.82 88888.00 2006-11-15 14:47:28.408 319 18182.47 84.47 52736.80 88888.00 2006-11-15 14:47:28.908 319 18182.57 84.44 52736.80 88888.00 2006-11-15 14:47:29.408 319 18182.48 84.44 52736.68 88888.00 2006-11-15 14:47:29.908 319 18182.55 84.45 52736.55 88888.00 2006-11-15 14:47:30.408 319 18182.55 84.52 52736.55 88888.00 2006-11-15 14:47:30.908 319 18182.54 84.48 52736.60 88888.00 2006-11-15 14:47:31.408 319 18182.55 84.52 52736.63 88888.00 2006-11-15 14:47:31.908 319 18182.54 84.53 52736.66 88888.00 2006-11-15 14:47:32.408 319 18182.42 84.51 52736.70 88888.00 2006-11-15 14:47:32.908 319 18182.39 84.43 52736.71 88888.00 2006-11-15 14:47:33.408 319 18182.51 84.42 52736.69 88888.00 2006-11-15 14:47:33.908 319 18182.47 84.40 52736.69 88888.00 2006-11-15 14:47:34.408 319 18182.28 84.46 52736.70 88888.00 2006-11-15 14:47:34.908 319 18182.33 84.52 52736.69 88888.00 2006-11-15 14:47:35.408 319 18182.36 84.40 52736.72 88888.00 2006-11-15 14:47:35.908 319 18182.25 84.35 52736.68 88888.00 2006-11-15 14:47:36.408 319 18182.30 84.35 52736.61 88888.00 2006-11-15 14:47:36.908 319 18182.31 84.26 52736.64 88888.00 2006-11-15 14:47:37.408 319 18182.32 84.37 52736.75 88888.00 2006-11-15 14:47:37.908 319 18182.27 84.46 52736.83 88888.00 2006-11-15 14:47:38.408 319 18182.29 84.46 52736.83 88888.00 2006-11-15 14:47:38.908 319 18182.32 84.41 52736.86 88888.00 2006-11-15 14:47:39.408 319 18182.36 84.39 52736.81 88888.00 2006-11-15 14:47:39.908 319 18182.30 84.35 52736.77 88888.00 2006-11-15 14:47:40.408 319 18182.15 84.25 52736.76 88888.00 2006-11-15 14:47:40.908 319 18182.01 84.21 52736.70 88888.00 2006-11-15 14:47:41.408 319 18182.08 84.32 52736.78 88888.00 2006-11-15 14:47:41.908 319 18182.26 84.39 52736.85 88888.00 2006-11-15 14:47:42.408 319 18182.42 84.36 52736.84 88888.00 2006-11-15 14:47:42.908 319 18182.47 84.26 52736.73 88888.00 2006-11-15 14:47:43.408 319 18182.27 84.26 52736.72 88888.00 2006-11-15 14:47:43.908 319 18182.33 84.28 52736.68 88888.00 2006-11-15 14:47:44.408 319 18182.42 84.29 52736.76 88888.00 2006-11-15 14:47:44.908 319 18182.39 84.34 52736.72 88888.00 2006-11-15 14:47:45.408 319 18182.30 84.31 52736.68 88888.00 2006-11-15 14:47:45.908 319 18182.43 84.25 52736.69 88888.00 2006-11-15 14:47:46.408 319 18182.40 84.33 52736.69 88888.00 2006-11-15 14:47:46.908 319 18182.22 84.32 52736.65 88888.00 2006-11-15 14:47:47.408 319 18182.31 84.30 52736.76 88888.00 2006-11-15 14:47:47.908 319 18182.25 84.31 52736.87 88888.00 2006-11-15 14:47:48.408 319 18182.29 84.25 52736.85 88888.00 2006-11-15 14:47:48.908 319 18182.28 84.20 52736.81 88888.00 2006-11-15 14:47:49.408 319 18182.33 84.19 52736.82 88888.00 2006-11-15 14:47:49.908 319 18182.30 84.23 52736.74 88888.00 2006-11-15 14:47:50.405 319 18182.29 84.34 52736.76 88888.00 2006-11-15 14:47:50.905 319 18182.29 84.33 52736.76 88888.00 2006-11-15 14:47:51.405 319 18182.27 84.37 52736.73 88888.00 2006-11-15 14:47:51.905 319 18182.18 84.34 52736.82 88888.00 2006-11-15 14:47:52.405 319 18182.01 84.28 52736.81 88888.00 2006-11-15 14:47:52.905 319 18181.98 84.33 52736.69 88888.00 2006-11-15 14:47:53.405 319 18181.99 84.31 52736.64 88888.00 2006-11-15 14:47:53.905 319 18182.03 84.23 52736.66 88888.00 2006-11-15 14:47:54.405 319 18182.05 84.24 52736.71 88888.00 2006-11-15 14:47:54.905 319 18181.99 84.22 52736.63 88888.00 2006-11-15 14:47:55.405 319 18181.94 84.22 52736.54 88888.00 2006-11-15 14:47:55.905 319 18181.94 84.19 52736.51 88888.00 2006-11-15 14:47:56.405 319 18181.95 84.28 52736.60 88888.00 2006-11-15 14:47:56.905 319 18181.97 84.25 52736.59 88888.00 2006-11-15 14:47:57.405 319 18181.98 84.26 52736.59 88888.00 2006-11-15 14:47:57.905 319 18181.92 84.30 52736.68 88888.00 2006-11-15 14:47:58.405 319 18182.06 84.29 52736.61 88888.00 2006-11-15 14:47:58.905 319 18182.01 84.31 52736.61 88888.00 2006-11-15 14:47:59.405 319 18182.09 84.31 52736.62 88888.00 2006-11-15 14:47:59.905 319 18182.14 84.30 52736.58 88888.00 2006-11-15 14:48:00.405 319 18182.08 84.30 52736.58 88888.00 2006-11-15 14:48:00.905 319 18182.20 84.24 52736.61 88888.00 2006-11-15 14:48:01.405 319 18182.28 84.20 52736.59 88888.00 2006-11-15 14:48:01.905 319 18182.26 84.17 52736.65 88888.00 2006-11-15 14:48:02.405 319 18182.11 84.24 52736.66 88888.00 2006-11-15 14:48:02.905 319 18182.01 84.41 52736.64 88888.00 2006-11-15 14:48:03.405 319 18182.00 84.42 52736.63 88888.00 2006-11-15 14:48:03.905 319 18182.05 84.46 52736.60 88888.00 2006-11-15 14:48:04.405 319 18181.95 84.49 52736.55 88888.00 2006-11-15 14:48:04.905 319 18181.89 84.42 52736.54 88888.00 2006-11-15 14:48:05.405 319 18181.96 84.36 52736.64 88888.00 2006-11-15 14:48:05.905 319 18181.99 84.35 52736.80 88888.00 2006-11-15 14:48:06.405 319 18182.05 84.24 52736.71 88888.00 2006-11-15 14:48:06.905 319 18182.26 84.24 52736.55 88888.00 2006-11-15 14:48:07.405 319 18182.27 84.24 52736.53 88888.00 2006-11-15 14:48:07.905 319 18182.32 84.19 52736.59 88888.00 2006-11-15 14:48:08.405 319 18182.32 84.16 52736.53 88888.00 2006-11-15 14:48:08.905 319 18182.32 84.11 52736.52 88888.00 2006-11-15 14:48:09.405 319 18182.33 84.17 52736.51 88888.00 2006-11-15 14:48:09.905 319 18182.35 84.09 52736.50 88888.00 2006-11-15 14:48:10.405 319 18182.42 84.03 52736.55 88888.00 2006-11-15 14:48:10.905 319 18182.35 84.06 52736.78 88888.00 2006-11-15 14:48:11.405 319 18182.29 84.02 52736.72 88888.00 2006-11-15 14:48:11.905 319 18182.31 84.08 52736.53 88888.00 2006-11-15 14:48:12.405 319 18182.42 84.08 52736.57 88888.00 2006-11-15 14:48:12.905 319 18182.39 83.89 52736.55 88888.00 2006-11-15 14:48:13.405 319 18182.35 83.78 52736.51 88888.00 2006-11-15 14:48:13.905 319 18182.42 83.76 52736.53 88888.00 2006-11-15 14:48:14.405 319 18182.43 83.76 52736.58 88888.00 2006-11-15 14:48:14.905 319 18182.60 83.76 52736.59 88888.00 2006-11-15 14:48:15.405 319 18182.43 83.81 52736.52 88888.00 2006-11-15 14:48:15.905 319 18182.28 83.81 52736.55 88888.00 2006-11-15 14:48:16.405 319 18182.33 83.77 52736.57 88888.00 2006-11-15 14:48:16.905 319 18182.42 83.65 52736.59 88888.00 2006-11-15 14:48:17.405 319 18182.37 83.65 52736.49 88888.00 2006-11-15 14:48:17.905 319 18182.25 83.62 52736.52 88888.00 2006-11-15 14:48:18.405 319 18182.11 83.64 52736.53 88888.00 2006-11-15 14:48:18.905 319 18182.14 83.59 52736.57 88888.00 2006-11-15 14:48:19.405 319 18182.09 83.56 52736.55 88888.00 2006-11-15 14:48:19.905 319 18182.15 83.59 52736.43 88888.00 2006-11-15 14:48:20.405 319 18182.16 83.54 52736.51 88888.00 2006-11-15 14:48:20.905 319 18182.17 83.57 52736.57 88888.00 2006-11-15 14:48:21.405 319 18182.21 83.61 52736.48 88888.00 2006-11-15 14:48:21.905 319 18182.20 83.70 52736.49 88888.00 2006-11-15 14:48:22.405 319 18182.15 83.68 52736.45 88888.00 2006-11-15 14:48:22.905 319 18181.95 83.57 52736.47 88888.00 2006-11-15 14:48:23.405 319 18181.83 83.57 52736.51 88888.00 2006-11-15 14:48:23.905 319 18181.98 83.59 52736.47 88888.00 2006-11-15 14:48:24.405 319 18181.99 83.61 52736.50 88888.00 2006-11-15 14:48:24.905 319 18182.16 83.55 52736.54 88888.00 2006-11-15 14:48:25.405 319 18182.16 83.56 52736.49 88888.00 2006-11-15 14:48:25.905 319 18182.07 83.57 52736.47 88888.00 2006-11-15 14:48:26.405 319 18182.07 83.56 52736.54 88888.00 2006-11-15 14:48:26.905 319 18182.13 83.48 52736.51 88888.00 2006-11-15 14:48:27.405 319 18182.20 83.49 52736.52 88888.00 2006-11-15 14:48:27.905 319 18182.10 83.55 52736.54 88888.00 2006-11-15 14:48:28.405 319 18182.07 83.55 52736.58 88888.00 2006-11-15 14:48:28.905 319 18182.13 83.54 52736.45 88888.00 2006-11-15 14:48:29.405 319 18182.19 83.58 52736.46 88888.00 2006-11-15 14:48:29.905 319 18182.16 83.58 52736.50 88888.00 2006-11-15 14:48:30.405 319 18182.14 83.57 52736.52 88888.00 2006-11-15 14:48:30.905 319 18182.07 83.62 52736.48 88888.00 2006-11-15 14:48:31.405 319 18182.04 83.66 52736.37 88888.00 2006-11-15 14:48:31.905 319 18182.00 83.66 52736.41 88888.00 2006-11-15 14:48:32.405 319 18181.96 83.57 52736.42 88888.00 2006-11-15 14:48:32.905 319 18181.92 83.64 52736.41 88888.00 2006-11-15 14:48:33.405 319 18182.52 83.67 52736.40 88888.00 2006-11-15 14:48:33.905 319 18182.95 83.68 52736.31 88888.00 2006-11-15 14:48:34.405 319 18182.95 83.66 52736.38 88888.00 2006-11-15 14:48:34.905 319 18182.86 83.65 52736.38 88888.00 2006-11-15 14:48:35.405 319 18182.33 83.63 52736.39 88888.00 2006-11-15 14:48:35.905 319 18182.14 83.64 52736.37 88888.00 2006-11-15 14:48:36.405 319 18182.19 83.66 52736.29 88888.00 2006-11-15 14:48:36.905 319 18182.32 83.62 52736.30 88888.00 2006-11-15 14:48:37.405 319 18182.29 83.70 52736.47 88888.00 2006-11-15 14:48:37.905 319 18182.21 83.79 52736.39 88888.00 2006-11-15 14:48:38.405 319 18182.22 83.83 52736.34 88888.00 2006-11-15 14:48:38.905 319 18182.22 83.84 52736.25 88888.00 2006-11-15 14:48:39.405 319 18182.24 83.80 52736.19 88888.00 2006-11-15 14:48:39.905 319 18182.18 83.83 52736.24 88888.00 2006-11-15 14:48:40.405 319 18182.11 83.77 52736.25 88888.00 2006-11-15 14:48:40.905 319 18182.16 84.04 52736.24 88888.00 2006-11-15 14:48:41.405 319 18182.13 83.94 52736.38 88888.00 2006-11-15 14:48:41.905 319 18182.21 83.78 52736.39 88888.00 2006-11-15 14:48:42.405 319 18182.25 83.86 52736.46 88888.00 2006-11-15 14:48:42.905 319 18182.25 83.92 52736.39 88888.00 2006-11-15 14:48:43.405 319 18182.28 83.85 52736.38 88888.00 2006-11-15 14:48:43.905 319 18182.27 83.79 52736.39 88888.00 2006-11-15 14:48:44.405 319 18182.22 83.77 52736.38 88888.00 2006-11-15 14:48:44.905 319 18182.26 83.80 52736.45 88888.00 2006-11-15 14:48:45.405 319 18182.30 83.98 52736.50 88888.00 2006-11-15 14:48:45.905 319 18182.28 84.07 52736.48 88888.00 2006-11-15 14:48:46.405 319 18182.20 84.05 52736.40 88888.00 2006-11-15 14:48:46.905 319 18182.18 83.99 52736.40 88888.00 2006-11-15 14:48:47.405 319 18182.21 83.95 52736.47 88888.00 2006-11-15 14:48:47.905 319 18182.22 83.94 52736.48 88888.00 2006-11-15 14:48:48.405 319 18182.32 83.94 52736.50 88888.00 2006-11-15 14:48:48.905 319 18182.29 83.96 52736.41 88888.00 2006-11-15 14:48:49.405 319 18182.30 83.98 52736.47 88888.00 2006-11-15 14:48:49.905 319 18182.35 83.97 52736.52 88888.00 2006-11-15 14:48:50.405 319 18182.31 84.03 52736.51 88888.00 2006-11-15 14:48:50.905 319 18182.26 84.05 52736.43 88888.00 2006-11-15 14:48:51.405 319 18182.21 84.00 52736.52 88888.00 2006-11-15 14:48:51.905 319 18182.18 83.94 52736.50 88888.00 2006-11-15 14:48:52.405 319 18182.18 83.96 52736.38 88888.00 2006-11-15 14:48:52.905 319 18182.16 84.02 52736.49 88888.00 2006-11-15 14:48:53.405 319 18182.08 84.11 52736.43 88888.00 2006-11-15 14:48:53.905 319 18182.07 84.05 52736.42 88888.00 2006-11-15 14:48:54.405 319 18182.09 84.00 52736.41 88888.00 2006-11-15 14:48:54.905 319 18181.98 84.01 52736.38 88888.00 2006-11-15 14:48:55.405 319 18182.10 83.97 52736.34 88888.00 2006-11-15 14:48:55.905 319 18182.27 83.94 52736.38 88888.00 2006-11-15 14:48:56.405 319 18182.22 84.03 52736.31 88888.00 2006-11-15 14:48:56.905 319 18182.15 84.11 52736.27 88888.00 2006-11-15 14:48:57.405 319 18181.97 84.13 52736.24 88888.00 2006-11-15 14:48:57.905 319 18182.07 84.10 52736.28 88888.00 2006-11-15 14:48:58.405 319 18182.16 84.04 52736.29 88888.00 2006-11-15 14:48:58.905 319 18182.19 83.96 52736.37 88888.00 2006-11-15 14:48:59.405 319 18182.25 83.97 52736.40 88888.00 2006-11-15 14:48:59.905 319 18182.26 83.97 52736.26 88888.00 2006-11-15 14:49:00.405 319 18182.13 84.02 52736.31 88888.00 2006-11-15 14:49:00.905 319 18182.06 84.31 52736.40 88888.00 2006-11-15 14:49:01.405 319 18182.11 84.44 52736.52 88888.00 2006-11-15 14:49:01.905 319 18182.16 84.49 52736.51 88888.00 2006-11-15 14:49:02.405 319 18182.11 84.46 52736.40 88888.00 2006-11-15 14:49:02.905 319 18182.08 84.43 52736.50 88888.00 2006-11-15 14:49:03.405 319 18182.11 84.48 52736.58 88888.00 2006-11-15 14:49:03.905 319 18182.07 84.47 52736.61 88888.00 2006-11-15 14:49:04.405 319 18182.09 84.44 52736.54 88888.00 2006-11-15 14:49:04.905 319 18182.20 84.50 52736.40 88888.00 2006-11-15 14:49:05.405 319 18182.10 84.54 52736.49 88888.00 2006-11-15 14:49:05.905 319 18182.08 84.52 52736.47 88888.00 2006-11-15 14:49:06.405 319 18182.13 84.56 52736.31 88888.00 2006-11-15 14:49:06.905 319 18182.11 84.61 52736.31 88888.00 2006-11-15 14:49:07.405 319 18182.16 84.51 52736.27 88888.00 2006-11-15 14:49:07.905 319 18182.17 84.50 52736.27 88888.00 2006-11-15 14:49:08.405 319 18182.16 84.52 52736.45 88888.00 2006-11-15 14:49:08.905 319 18182.07 84.55 52736.50 88888.00 2006-11-15 14:49:09.405 319 18182.00 84.46 52736.43 88888.00 2006-11-15 14:49:09.905 319 18182.14 84.56 52736.38 88888.00 2006-11-15 14:49:10.405 319 18182.13 84.64 52736.41 88888.00 2006-11-15 14:49:10.905 319 18182.18 84.64 52736.48 88888.00 2006-11-15 14:49:11.405 319 18182.22 84.64 52736.42 88888.00 2006-11-15 14:49:11.905 319 18182.21 84.62 52736.40 88888.00 2006-11-15 14:49:12.405 319 18182.26 84.53 52736.32 88888.00 2006-11-15 14:49:12.905 319 18182.26 84.54 52736.23 88888.00 2006-11-15 14:49:13.405 319 18182.26 84.51 52736.24 88888.00 2006-11-15 14:49:13.905 319 18182.39 84.57 52736.35 88888.00 2006-11-15 14:49:14.405 319 18182.28 84.66 52736.41 88888.00 2006-11-15 14:49:14.905 319 18182.25 84.68 52736.49 88888.00 2006-11-15 14:49:15.405 319 18182.29 84.68 52736.45 88888.00 2006-11-15 14:49:15.905 319 18182.26 84.75 52736.46 88888.00 2006-11-15 14:49:16.405 319 18182.40 84.74 52736.40 88888.00 2006-11-15 14:49:16.905 319 18182.39 84.74 52736.53 88888.00 2006-11-15 14:49:17.405 319 18182.24 84.79 52736.49 88888.00 2006-11-15 14:49:17.905 319 18182.22 84.81 52736.35 88888.00 2006-11-15 14:49:18.405 319 18182.37 84.81 52736.34 88888.00 2006-11-15 14:49:18.905 319 18182.42 84.84 52736.51 88888.00 2006-11-15 14:49:19.405 319 18182.29 84.83 52736.51 88888.00 2006-11-15 14:49:19.905 319 18182.31 84.80 52736.55 88888.00 2006-11-15 14:49:20.405 319 18182.37 84.90 52736.42 88888.00 2006-11-15 14:49:20.905 319 18182.31 84.95 52736.51 88888.00 2006-11-15 14:49:21.405 319 18182.30 84.94 52736.51 88888.00 2006-11-15 14:49:21.905 319 18182.39 84.97 52736.48 88888.00 2006-11-15 14:49:22.405 319 18182.52 84.95 52736.49 88888.00 2006-11-15 14:49:22.905 319 18182.41 85.00 52736.39 88888.00 2006-11-15 14:49:23.405 319 18182.50 84.96 52736.40 88888.00 2006-11-15 14:49:23.905 319 18182.48 84.90 52736.48 88888.00 2006-11-15 14:49:24.405 319 18182.43 84.91 52736.52 88888.00 2006-11-15 14:49:24.905 319 18182.40 84.84 52736.48 88888.00 2006-11-15 14:49:25.405 319 18182.49 84.77 52736.37 88888.00 2006-11-15 14:49:25.905 319 18182.60 84.87 52736.42 88888.00 2006-11-15 14:49:26.405 319 18182.53 84.96 52736.41 88888.00 2006-11-15 14:49:26.905 319 18182.42 84.94 52736.50 88888.00 2006-11-15 14:49:27.405 319 18182.42 84.91 52736.55 88888.00 2006-11-15 14:49:27.905 319 18182.46 84.83 52736.36 88888.00 2006-11-15 14:49:28.405 319 18182.54 84.81 52736.24 88888.00 2006-11-15 14:49:28.905 319 18182.63 84.86 52736.29 88888.00 2006-11-15 14:49:29.405 319 18182.47 84.90 52736.41 88888.00 2006-11-15 14:49:29.905 319 18182.35 84.95 52736.47 88888.00 2006-11-15 14:49:30.405 319 18182.50 85.01 52736.48 88888.00 2006-11-15 14:49:30.905 319 18182.44 85.00 52736.43 88888.00 2006-11-15 14:49:31.405 319 18182.46 84.88 52736.46 88888.00 2006-11-15 14:49:31.905 319 18182.57 84.78 52736.53 88888.00 2006-11-15 14:49:32.405 319 18182.51 84.84 52736.51 88888.00 2006-11-15 14:49:32.905 319 18182.55 84.92 52736.53 88888.00 2006-11-15 14:49:33.405 319 18182.69 84.91 52736.54 88888.00 2006-11-15 14:49:33.905 319 18182.62 84.90 52736.50 88888.00 2006-11-15 14:49:34.405 319 18182.55 84.84 52736.50 88888.00 2006-11-15 14:49:34.905 319 18182.55 84.83 52736.43 88888.00 2006-11-15 14:49:35.405 319 18182.47 84.80 52736.40 88888.00 2006-11-15 14:49:35.905 319 18182.48 84.79 52736.34 88888.00 2006-11-15 14:49:36.405 319 18182.58 84.78 52736.36 88888.00 2006-11-15 14:49:36.905 319 18182.62 84.74 52736.36 88888.00 2006-11-15 14:49:37.405 319 18182.61 84.72 52736.30 88888.00 2006-11-15 14:49:37.905 319 18182.71 84.76 52736.40 88888.00 2006-11-15 14:49:38.405 319 18182.83 84.73 52736.52 88888.00 2006-11-15 14:49:38.905 319 18182.77 84.78 52736.60 88888.00 2006-11-15 14:49:39.405 319 18182.69 84.81 52736.63 88888.00 2006-11-15 14:49:39.905 319 18182.76 84.73 52736.66 88888.00 2006-11-15 14:49:40.405 319 18182.81 84.76 52736.59 88888.00 2006-11-15 14:49:40.905 319 18182.98 84.79 52736.53 88888.00 2006-11-15 14:49:41.405 319 18182.94 84.79 52736.50 88888.00 2006-11-15 14:49:41.905 319 18182.80 84.77 52736.48 88888.00 2006-11-15 14:49:42.405 319 18182.91 84.76 52736.46 88888.00 2006-11-15 14:49:42.905 319 18183.00 84.73 52736.42 88888.00 2006-11-15 14:49:43.405 319 18182.93 84.81 52736.47 88888.00 2006-11-15 14:49:43.905 319 18182.98 84.85 52736.48 88888.00 2006-11-15 14:49:44.405 319 18182.95 84.81 52736.39 88888.00 2006-11-15 14:49:44.905 319 18182.95 84.76 52736.38 88888.00 2006-11-15 14:49:45.405 319 18183.00 84.74 52736.50 88888.00 2006-11-15 14:49:45.905 319 18183.02 84.72 52736.51 88888.00 2006-11-15 14:49:46.405 319 18183.11 84.74 52736.53 88888.00 2006-11-15 14:49:46.905 319 18183.14 84.80 52736.60 88888.00 2006-11-15 14:49:47.405 319 18182.97 84.79 52736.75 88888.00 2006-11-15 14:49:47.905 319 18182.92 84.82 52736.68 88888.00 2006-11-15 14:49:48.405 319 18182.93 84.77 52736.54 88888.00 2006-11-15 14:49:48.905 319 18183.01 84.78 52736.68 88888.00 2006-11-15 14:49:49.405 319 18183.08 84.76 52736.74 88888.00 2006-11-15 14:49:49.905 319 18182.95 84.76 52736.73 88888.00 2006-11-15 14:49:50.405 319 18183.12 84.77 52736.68 88888.00 2006-11-15 14:49:50.905 319 18183.09 84.73 52736.71 88888.00 2006-11-15 14:49:51.405 319 18183.26 84.76 52736.64 88888.00 2006-11-15 14:49:51.905 319 18183.34 84.74 52736.58 88888.00 2006-11-15 14:49:52.405 319 18183.33 84.79 52736.49 88888.00 2006-11-15 14:49:52.905 319 18183.35 84.80 52736.43 88888.00 2006-11-15 14:49:53.405 319 18183.33 84.72 52736.47 88888.00 2006-11-15 14:49:53.905 319 18183.30 84.80 52736.49 88888.00 2006-11-15 14:49:54.405 319 18183.31 84.98 52736.45 88888.00 2006-11-15 14:49:54.905 319 18183.36 84.99 52736.46 88888.00 2006-11-15 14:49:55.405 319 18183.35 84.94 52736.52 88888.00 2006-11-15 14:49:55.905 319 18183.24 84.96 52736.54 88888.00 2006-11-15 14:49:56.405 319 18183.07 85.00 52736.66 88888.00 2006-11-15 14:49:56.905 319 18182.88 84.91 52736.73 88888.00 2006-11-15 14:49:57.405 319 18182.79 84.91 52736.64 88888.00 2006-11-15 14:49:57.905 319 18182.87 84.95 52736.63 88888.00 2006-11-15 14:49:58.405 319 18182.95 85.02 52736.66 88888.00 2006-11-15 14:49:58.905 319 18182.90 84.94 52736.70 88888.00 2006-11-15 14:49:59.405 319 18182.81 84.91 52736.87 88888.00 2006-11-15 14:49:59.905 319 18182.90 84.96 52736.81 88888.00 2006-11-15 14:50:00.405 319 18182.82 84.98 52736.71 88888.00 2006-11-15 14:50:00.905 319 18182.81 84.99 52736.61 88888.00 2006-11-15 14:50:01.405 319 18182.77 85.12 52736.55 88888.00 2006-11-15 14:50:01.905 319 18182.81 85.05 52736.66 88888.00 2006-11-15 14:50:02.405 319 18183.17 84.89 52736.73 88888.00 2006-11-15 14:50:02.905 319 18183.30 84.97 52736.73 88888.00 2006-11-15 14:50:03.405 319 18183.25 85.00 52736.74 88888.00 2006-11-15 14:50:03.905 319 18183.20 84.95 52736.66 88888.00 2006-11-15 14:50:04.405 319 18183.31 85.02 52736.69 88888.00 2006-11-15 14:50:04.905 319 18183.22 85.06 52736.68 88888.00 2006-11-15 14:50:05.405 319 18183.22 85.04 52736.68 88888.00 2006-11-15 14:50:05.905 319 18183.20 85.00 52736.73 88888.00 2006-11-15 14:50:06.405 319 18183.20 85.10 52736.71 88888.00 2006-11-15 14:50:06.905 319 18183.27 85.05 52736.74 88888.00 2006-11-15 14:50:07.405 319 18183.29 84.97 52736.71 88888.00 2006-11-15 14:50:07.905 319 18183.30 84.96 52736.57 88888.00 2006-11-15 14:50:08.405 319 18183.23 84.99 52736.59 88888.00 2006-11-15 14:50:08.905 319 18183.24 85.01 52736.68 88888.00 2006-11-15 14:50:09.405 319 18183.30 84.91 52736.76 88888.00 2006-11-15 14:50:09.905 319 18183.35 84.89 52736.84 88888.00 2006-11-15 14:50:10.405 319 18183.37 84.97 52736.80 88888.00 2006-11-15 14:50:10.905 319 18183.45 84.92 52736.69 88888.00 2006-11-15 14:50:11.405 319 18183.40 84.92 52736.58 88888.00 2006-11-15 14:50:11.905 319 18183.20 84.87 52736.55 88888.00 2006-11-15 14:50:12.405 319 18183.07 84.86 52736.61 88888.00 2006-11-15 14:50:12.905 319 18183.06 84.85 52736.57 88888.00 2006-11-15 14:50:13.405 319 18183.06 84.84 52736.58 88888.00 2006-11-15 14:50:13.905 319 18183.18 84.81 52736.59 88888.00 2006-11-15 14:50:14.405 319 18183.02 84.78 52736.54 88888.00 2006-11-15 14:50:14.905 319 18183.00 84.74 52736.40 88888.00 2006-11-15 14:50:15.405 319 18183.04 84.86 52736.36 88888.00 2006-11-15 14:50:15.905 319 18183.07 84.83 52736.32 88888.00 2006-11-15 14:50:16.405 319 18183.01 84.81 52736.53 88888.00 2006-11-15 14:50:16.905 319 18182.96 84.88 52736.72 88888.00 2006-11-15 14:50:17.405 319 18182.95 84.87 52736.70 88888.00 2006-11-15 14:50:17.905 319 18182.93 84.87 52736.72 88888.00 2006-11-15 14:50:18.405 319 18182.92 84.94 52736.69 88888.00 2006-11-15 14:50:18.905 319 18182.95 84.91 52736.68 88888.00 2006-11-15 14:50:19.405 319 18182.95 84.91 52736.63 88888.00 2006-11-15 14:50:19.905 319 18182.95 84.84 52736.59 88888.00 2006-11-15 14:50:20.405 319 18182.95 84.91 52736.64 88888.00 2006-11-15 14:50:20.905 319 18182.83 84.91 52736.63 88888.00 2006-11-15 14:50:21.405 319 18182.55 84.87 52736.66 88888.00 2006-11-15 14:50:21.905 319 18182.51 84.94 52736.83 88888.00 2006-11-15 14:50:22.405 319 18182.55 84.91 52736.87 88888.00 2006-11-15 14:50:22.905 319 18182.53 84.94 52736.85 88888.00 2006-11-15 14:50:23.405 319 18182.42 85.03 52736.84 88888.00 2006-11-15 14:50:23.905 319 18182.43 84.99 52736.81 88888.00 2006-11-15 14:50:24.405 319 18182.50 84.97 52736.78 88888.00 2006-11-15 14:50:24.905 319 18182.73 84.97 52736.71 88888.00 2006-11-15 14:50:25.405 319 18182.75 84.90 52736.66 88888.00 2006-11-15 14:50:25.905 319 18182.68 84.92 52736.66 88888.00 2006-11-15 14:50:26.405 319 18182.57 84.89 52736.68 88888.00 2006-11-15 14:50:26.905 319 18182.58 84.85 52736.66 88888.00 2006-11-15 14:50:27.405 319 18182.58 84.88 52736.74 88888.00 2006-11-15 14:50:27.905 319 18182.51 84.91 52736.85 88888.00 2006-11-15 14:50:28.405 319 18182.43 84.82 52736.88 88888.00 2006-11-15 14:50:28.905 319 18182.50 84.84 52736.89 88888.00 2006-11-15 14:50:29.405 319 18182.55 84.80 52736.89 88888.00 2006-11-15 14:50:29.905 319 18182.44 84.74 52736.85 88888.00 2006-11-15 14:50:30.405 319 18182.44 84.75 52736.81 88888.00 2006-11-15 14:50:30.905 319 18182.47 84.81 52736.81 88888.00 2006-11-15 14:50:31.405 319 18182.49 84.85 52736.76 88888.00 2006-11-15 14:50:31.905 319 18182.50 84.89 52736.63 88888.00 2006-11-15 14:50:32.405 319 18182.62 84.92 52736.71 88888.00 2006-11-15 14:50:32.905 319 18182.64 84.86 52736.73 88888.00 2006-11-15 14:50:33.405 319 18182.44 84.84 52736.73 88888.00 2006-11-15 14:50:33.905 319 18182.30 84.82 52736.75 88888.00 2006-11-15 14:50:34.405 319 18182.50 84.83 52736.72 88888.00 2006-11-15 14:50:34.905 319 18182.47 84.84 52736.72 88888.00 2006-11-15 14:50:35.405 319 18182.47 84.80 52736.68 88888.00 2006-11-15 14:50:35.905 319 18182.41 84.89 52736.71 88888.00 2006-11-15 14:50:36.405 319 18182.29 84.96 52736.65 88888.00 2006-11-15 14:50:36.905 319 18182.38 84.91 52736.63 88888.00 2006-11-15 14:50:37.405 319 18182.50 84.85 52736.62 88888.00 2006-11-15 14:50:37.905 319 18182.44 84.85 52736.72 88888.00 2006-11-15 14:50:38.405 319 18182.52 84.86 52736.72 88888.00 2006-11-15 14:50:38.905 319 18182.49 84.84 52736.81 88888.00 2006-11-15 14:50:39.405 319 18182.49 84.82 52736.80 88888.00 2006-11-15 14:50:39.905 319 18182.57 84.82 52736.70 88888.00 2006-11-15 14:50:40.405 319 18182.44 84.80 52736.80 88888.00 2006-11-15 14:50:40.905 319 18182.44 84.82 52736.84 88888.00 2006-11-15 14:50:41.405 319 18182.59 84.88 52736.80 88888.00 2006-11-15 14:50:41.905 319 18182.52 84.88 52736.81 88888.00 2006-11-15 14:50:42.405 319 18182.43 84.97 52736.85 88888.00 2006-11-15 14:50:42.905 319 18182.32 85.01 52736.96 88888.00 2006-11-15 14:50:43.405 319 18182.38 85.00 52737.07 88888.00 2006-11-15 14:50:43.905 319 18182.40 85.02 52737.11 88888.00 2006-11-15 14:50:44.405 319 18182.38 84.99 52737.13 88888.00 2006-11-15 14:50:44.905 319 18182.52 85.03 52736.98 88888.00 2006-11-15 14:50:45.405 319 18182.58 85.05 52736.96 88888.00 2006-11-15 14:50:45.905 319 18182.49 85.06 52737.04 88888.00 2006-11-15 14:50:46.405 319 18182.41 85.06 52736.96 88888.00 2006-11-15 14:50:46.905 319 18182.25 84.98 52736.84 88888.00 2006-11-15 14:50:47.405 319 18182.04 84.97 52736.89 88888.00 2006-11-15 14:50:47.905 319 18182.26 84.90 52736.84 88888.00 2006-11-15 14:50:48.405 319 18182.42 84.89 52736.78 88888.00 2006-11-15 14:50:48.905 319 18182.27 84.94 52736.81 88888.00 2006-11-15 14:50:49.405 319 18181.97 84.97 52736.74 88888.00 2006-11-15 14:50:49.905 319 18181.85 84.91 52736.71 88888.00 2006-11-15 14:50:50.405 319 18181.84 84.90 52736.75 88888.00 2006-11-15 14:50:50.905 319 18181.82 84.81 52736.75 88888.00 2006-11-15 14:50:51.405 319 18181.78 84.77 52736.83 88888.00 2006-11-15 14:50:51.905 319 18181.81 84.79 52736.82 88888.00 2006-11-15 14:50:52.405 319 18181.84 84.76 52736.80 88888.00 2006-11-15 14:50:52.905 319 18181.93 84.77 52736.81 88888.00 2006-11-15 14:50:53.405 319 18181.99 84.79 52736.78 88888.00 2006-11-15 14:50:53.905 319 18181.87 84.76 52736.80 88888.00 2006-11-15 14:50:54.405 319 18181.84 84.74 52736.82 88888.00 2006-11-15 14:50:54.905 319 18181.84 84.76 52736.68 88888.00 2006-11-15 14:50:55.405 319 18181.75 84.65 52736.68 88888.00 2006-11-15 14:50:55.905 319 18181.77 84.61 52736.70 88888.00 2006-11-15 14:50:56.405 319 18182.00 84.69 52736.62 88888.00 2006-11-15 14:50:56.905 319 18182.07 84.68 52736.58 88888.00 2006-11-15 14:50:57.405 319 18182.11 84.57 52736.49 88888.00 2006-11-15 14:50:57.905 319 18182.17 84.47 52736.50 88888.00 2006-11-15 14:50:58.405 319 18182.13 84.43 52736.59 88888.00 2006-11-15 14:50:58.905 319 18182.05 84.47 52736.54 88888.00 2006-11-15 14:50:59.405 319 18181.96 84.46 52736.59 88888.00 2006-11-15 14:50:59.905 319 18181.97 84.41 52736.62 88888.00 2006-11-15 14:51:00.405 319 18181.87 84.43 52736.62 88888.00 2006-11-15 14:51:00.905 319 18181.79 84.47 52736.62 88888.00 2006-11-15 14:51:01.405 319 18181.94 84.51 52736.77 88888.00 2006-11-15 14:51:01.905 319 18182.05 84.48 52736.87 88888.00 2006-11-15 14:51:02.405 319 18182.09 84.53 52736.78 88888.00 2006-11-15 14:51:02.905 319 18182.13 84.54 52736.72 88888.00 2006-11-15 14:51:03.405 319 18182.10 84.52 52736.73 88888.00 2006-11-15 14:51:03.905 319 18182.28 84.54 52736.81 88888.00 2006-11-15 14:51:04.405 319 18182.19 84.56 52736.83 88888.00 2006-11-15 14:51:04.905 319 18182.15 84.50 52736.87 88888.00 2006-11-15 14:51:05.405 319 18182.13 84.48 52736.86 88888.00 2006-11-15 14:51:05.905 319 18182.18 84.59 52736.84 88888.00 2006-11-15 14:51:06.405 319 18182.14 84.62 52736.78 88888.00 2006-11-15 14:51:06.905 319 18182.04 84.69 52736.81 88888.00 2006-11-15 14:51:07.405 319 18181.88 84.71 52736.74 88888.00 2006-11-15 14:51:07.905 319 18181.89 84.72 52736.76 88888.00 2006-11-15 14:51:08.405 319 18182.03 84.72 52736.78 88888.00 2006-11-15 14:51:08.905 319 18182.07 84.72 52736.78 88888.00 2006-11-15 14:51:09.405 319 18182.17 84.70 52736.84 88888.00 2006-11-15 14:51:09.905 319 18182.10 84.68 52736.70 88888.00 2006-11-15 14:51:10.405 319 18182.13 84.64 52736.69 88888.00 2006-11-15 14:51:10.905 319 18182.13 84.55 52736.62 88888.00 2006-11-15 14:51:11.405 319 18182.07 84.63 52736.58 88888.00 2006-11-15 14:51:11.905 319 18182.01 84.65 52736.54 88888.00 2006-11-15 14:51:12.405 319 18181.98 84.64 52736.59 88888.00 2006-11-15 14:51:12.905 319 18181.94 84.69 52736.55 88888.00 2006-11-15 14:51:13.405 319 18181.98 84.71 52736.48 88888.00 2006-11-15 14:51:13.905 319 18181.92 84.75 52736.43 88888.00 2006-11-15 14:51:14.405 319 18181.89 84.77 52736.36 88888.00 2006-11-15 14:51:14.905 319 18181.96 84.73 52736.46 88888.00 2006-11-15 14:51:15.405 319 18182.03 84.61 52736.35 88888.00 2006-11-15 14:51:15.905 319 18182.05 84.59 52736.28 88888.00 2006-11-15 14:51:16.405 319 18181.96 84.57 52736.31 88888.00 2006-11-15 14:51:16.905 319 18181.94 84.50 52736.27 88888.00 2006-11-15 14:51:17.405 319 18181.94 84.49 52736.24 88888.00 2006-11-15 14:51:17.905 319 18181.98 84.58 52736.23 88888.00 2006-11-15 14:51:18.405 319 18182.01 84.56 52736.43 88888.00 2006-11-15 14:51:18.905 319 18182.08 84.45 52736.43 88888.00 2006-11-15 14:51:19.405 319 18182.09 84.45 52736.36 88888.00 2006-11-15 14:51:19.905 319 18182.08 84.41 52736.37 88888.00 2006-11-15 14:51:20.405 319 18182.01 84.40 52736.39 88888.00 2006-11-15 14:51:20.905 319 18182.01 84.39 52736.37 88888.00 2006-11-15 14:51:21.405 319 18182.06 84.38 52736.40 88888.00 2006-11-15 14:51:21.905 319 18182.11 84.37 52736.46 88888.00 2006-11-15 14:51:22.405 319 18182.16 84.32 52736.51 88888.00 2006-11-15 14:51:22.905 319 18182.07 84.26 52736.45 88888.00 2006-11-15 14:51:23.405 319 18182.10 84.22 52736.25 88888.00 2006-11-15 14:51:23.905 319 18182.15 84.18 52736.23 88888.00 2006-11-15 14:51:24.405 319 18182.24 84.11 52736.30 88888.00 2006-11-15 14:51:24.905 319 18182.31 84.10 52736.20 88888.00 2006-11-15 14:51:25.405 319 18182.24 84.16 52736.25 88888.00 2006-11-15 14:51:25.905 319 18182.29 84.28 52736.31 88888.00 2006-11-15 14:51:26.405 319 18182.40 84.24 52736.30 88888.00 2006-11-15 14:51:26.905 319 18182.21 84.30 52736.31 88888.00 2006-11-15 14:51:27.405 319 18182.20 84.26 52736.36 88888.00 2006-11-15 14:51:27.905 319 18182.28 84.23 52736.34 88888.00 2006-11-15 14:51:28.405 319 18182.38 84.17 52736.27 88888.00 2006-11-15 14:51:28.905 319 18182.26 84.20 52736.25 88888.00 2006-11-15 14:51:29.405 319 18182.25 84.22 52736.20 88888.00 2006-11-15 14:51:29.905 319 18182.22 84.22 52736.15 88888.00 2006-11-15 14:51:30.405 319 18182.25 84.25 52736.20 88888.00 2006-11-15 14:51:30.905 319 18182.30 84.22 52736.23 88888.00 2006-11-15 14:51:31.405 319 18182.33 84.14 52736.24 88888.00 2006-11-15 14:51:31.905 319 18182.26 84.18 52736.08 88888.00 2006-11-15 14:51:32.405 319 18182.32 84.15 52736.06 88888.00 2006-11-15 14:51:32.905 319 18182.21 84.13 52736.22 88888.00 2006-11-15 14:51:33.405 319 18182.27 84.19 52736.14 88888.00 2006-11-15 14:51:33.905 319 18182.41 84.21 52735.97 88888.00 2006-11-15 14:51:34.405 319 18182.48 84.14 52735.97 88888.00 2006-11-15 14:51:34.905 319 18182.28 84.15 52736.06 88888.00 2006-11-15 14:51:35.405 319 18182.33 84.20 52736.08 88888.00 2006-11-15 14:51:35.905 319 18182.46 84.17 52736.13 88888.00 2006-11-15 14:51:36.405 319 18182.55 84.22 52736.18 88888.00 2006-11-15 14:51:36.905 319 18182.59 84.21 52736.17 88888.00 2006-11-15 14:51:37.405 319 18182.55 84.10 52736.19 88888.00 2006-11-15 14:51:37.905 319 18182.47 84.07 52736.25 88888.00 2006-11-15 14:51:38.405 319 18182.35 84.17 52736.23 88888.00 2006-11-15 14:51:38.905 319 18182.33 84.17 52736.29 88888.00 2006-11-15 14:51:39.405 319 18182.42 84.12 52736.31 88888.00 2006-11-15 14:51:39.905 319 18182.49 84.02 52736.22 88888.00 2006-11-15 14:51:40.405 319 18182.44 84.11 52736.22 88888.00 2006-11-15 14:51:40.905 319 18182.55 84.12 52736.18 88888.00 2006-11-15 14:51:41.405 319 18182.42 84.09 52736.26 88888.00 2006-11-15 14:51:41.905 319 18182.16 84.11 52736.29 88888.00 2006-11-15 14:51:42.405 319 18181.90 84.11 52736.25 88888.00 2006-11-15 14:51:42.905 319 18182.03 84.10 52736.32 88888.00 2006-11-15 14:51:43.405 319 18182.14 84.00 52736.45 88888.00 2006-11-15 14:51:43.905 319 18182.11 83.81 52736.45 88888.00 2006-11-15 14:51:44.405 319 18182.19 83.83 52736.45 88888.00 2006-11-15 14:51:44.905 319 18182.37 83.95 52736.52 88888.00 2006-11-15 14:51:45.405 319 18182.48 83.97 52736.62 88888.00 2006-11-15 14:51:45.905 319 18182.43 84.00 52736.59 88888.00 2006-11-15 14:51:46.405 319 18182.42 84.05 52736.53 88888.00 2006-11-15 14:51:46.905 319 18182.47 83.99 52736.43 88888.00 2006-11-15 14:51:47.405 319 18182.42 83.90 52736.35 88888.00 2006-11-15 14:51:47.905 319 18182.40 83.86 52736.34 88888.00 2006-11-15 14:51:48.405 319 18182.35 83.89 52736.35 88888.00 2006-11-15 14:51:48.905 319 18182.32 83.85 52736.29 88888.00 2006-11-15 14:51:49.405 319 18182.31 83.85 52736.23 88888.00 2006-11-15 14:51:49.905 319 18182.21 83.85 52736.24 88888.00 2006-11-15 14:51:50.405 319 18182.17 83.89 52736.25 88888.00 2006-11-15 14:51:50.905 319 18182.17 83.90 52736.26 88888.00 2006-11-15 14:51:51.405 319 18182.15 83.95 52736.16 88888.00 2006-11-15 14:51:51.905 319 18182.10 83.96 52736.13 88888.00 2006-11-15 14:51:52.405 319 18182.14 83.85 52736.16 88888.00 2006-11-15 14:51:52.905 319 18182.25 83.81 52736.18 88888.00 2006-11-15 14:51:53.405 319 18182.31 83.87 52736.20 88888.00 2006-11-15 14:51:53.905 319 18182.38 83.84 52736.25 88888.00 2006-11-15 14:51:54.405 319 18182.22 83.88 52736.24 88888.00 2006-11-15 14:51:54.905 319 18182.15 83.85 52736.13 88888.00 2006-11-15 14:51:55.405 319 18182.25 83.79 52736.08 88888.00 2006-11-15 14:51:55.905 319 18182.42 83.82 52736.10 88888.00 2006-11-15 14:51:56.405 319 18182.48 83.83 52736.02 88888.00 2006-11-15 14:51:56.905 319 18182.55 83.80 52736.05 88888.00 2006-11-15 14:51:57.405 319 18182.59 83.79 52736.13 88888.00 2006-11-15 14:51:57.905 319 18182.51 83.87 52736.27 88888.00 2006-11-15 14:51:58.405 319 18182.61 83.84 52736.31 88888.00 2006-11-15 14:51:58.905 319 18182.49 83.86 52736.36 88888.00 2006-11-15 14:51:59.405 319 18182.27 83.82 52736.34 88888.00 2006-11-15 14:51:59.905 319 18182.47 83.84 52736.35 88888.00 2006-11-15 14:52:00.405 319 18182.70 83.84 52736.38 88888.00 2006-11-15 14:52:00.905 319 18182.77 83.96 52736.31 88888.00 2006-11-15 14:52:01.405 319 18182.69 83.88 52736.26 88888.00 2006-11-15 14:52:01.905 319 18182.68 83.89 52736.19 88888.00 2006-11-15 14:52:02.405 319 18182.62 83.91 52736.35 88888.00 2006-11-15 14:52:02.905 319 18182.48 83.99 52736.41 88888.00 2006-11-15 14:52:03.405 319 18182.37 84.02 52736.37 88888.00 2006-11-15 14:52:03.905 319 18182.36 84.00 52736.26 88888.00 2006-11-15 14:52:04.405 319 18182.41 83.99 52736.26 88888.00 2006-11-15 14:52:04.905 319 18182.32 84.02 52736.40 88888.00 2006-11-15 14:52:05.405 319 18182.48 84.03 52736.59 88888.00 2006-11-15 14:52:05.905 319 18182.64 84.06 52736.59 88888.00 2006-11-15 14:52:06.405 319 18182.57 84.07 52736.57 88888.00 2006-11-15 14:52:06.905 319 18182.55 84.11 52736.57 88888.00 2006-11-15 14:52:07.405 319 18182.63 84.14 52736.52 88888.00 2006-11-15 14:52:07.905 319 18182.74 84.14 52736.53 88888.00 2006-11-15 14:52:08.405 319 18182.49 84.17 52736.55 88888.00 2006-11-15 14:52:08.905 319 18182.37 84.22 52736.52 88888.00 2006-11-15 14:52:09.405 319 18182.39 84.10 52736.50 88888.00 2006-11-15 14:52:09.905 319 18182.22 84.12 52736.52 88888.00 2006-11-15 14:52:10.405 319 18182.21 84.17 52736.50 88888.00 2006-11-15 14:52:10.905 319 18182.17 84.14 52736.58 88888.00 2006-11-15 14:52:11.405 319 18182.01 84.08 52736.60 88888.00 2006-11-15 14:52:11.905 319 18181.97 84.05 52736.49 88888.00 2006-11-15 14:52:12.405 319 18181.88 84.02 52736.50 88888.00 2006-11-15 14:52:12.905 319 18181.86 84.01 52736.50 88888.00 2006-11-15 14:52:13.405 319 18182.04 84.03 52736.46 88888.00 2006-11-15 14:52:13.905 319 18182.21 83.99 52736.34 88888.00 2006-11-15 14:52:14.405 319 18182.25 83.99 52736.32 88888.00 2006-11-15 14:52:14.905 319 18182.18 83.99 52736.34 88888.00 2006-11-15 14:52:15.405 319 18182.20 83.96 52736.41 88888.00 2006-11-15 14:52:15.905 319 18182.21 83.94 52736.40 88888.00 2006-11-15 14:52:16.405 319 18182.15 83.91 52736.31 88888.00 2006-11-15 14:52:16.905 319 18182.19 83.90 52736.30 88888.00 2006-11-15 14:52:17.405 319 18182.29 83.91 52736.38 88888.00 2006-11-15 14:52:17.905 319 18182.25 83.90 52736.49 88888.00 2006-11-15 14:52:18.405 319 18182.16 83.79 52736.48 88888.00 2006-11-15 14:52:18.905 319 18182.07 83.78 52736.43 88888.00 2006-11-15 14:52:19.405 319 18182.11 83.72 52736.32 88888.00 2006-11-15 14:52:19.905 319 18182.24 83.71 52736.39 88888.00 2006-11-15 14:52:20.405 319 18182.25 83.72 52736.48 88888.00 2006-11-15 14:52:20.905 319 18182.19 83.73 52736.41 88888.00 2006-11-15 14:52:21.405 319 18182.00 83.73 52736.51 88888.00 2006-11-15 14:52:21.905 319 18181.85 83.67 52736.50 88888.00 2006-11-15 14:52:22.405 319 18181.79 83.66 52736.41 88888.00 2006-11-15 14:52:22.905 319 18181.98 83.71 52736.51 88888.00 2006-11-15 14:52:23.405 319 18182.31 83.68 52736.51 88888.00 2006-11-15 14:52:23.905 319 18182.13 83.69 52736.48 88888.00 2006-11-15 14:52:24.405 319 18182.07 83.74 52736.41 88888.00 2006-11-15 14:52:24.905 319 18182.14 83.70 52736.30 88888.00 2006-11-15 14:52:25.405 319 18182.19 83.67 52736.25 88888.00 2006-11-15 14:52:25.905 319 18182.29 83.64 52736.32 88888.00 2006-11-15 14:52:26.405 319 18182.27 83.62 52736.31 88888.00 2006-11-15 14:52:26.905 319 18182.35 83.76 52736.25 88888.00 2006-11-15 14:52:27.405 319 18182.35 83.79 52736.29 88888.00 2006-11-15 14:52:27.905 319 18182.29 83.71 52736.26 88888.00 2006-11-15 14:52:28.405 319 18182.41 83.73 52736.25 88888.00 2006-11-15 14:52:28.905 319 18182.60 83.77 52736.35 88888.00 2006-11-15 14:52:29.405 319 18182.76 83.82 52736.42 88888.00 2006-11-15 14:52:29.905 319 18182.69 83.84 52736.40 88888.00 2006-11-15 14:52:30.405 319 18182.68 83.88 52736.39 88888.00 2006-11-15 14:52:30.905 319 18182.84 83.97 52736.39 88888.00 2006-11-15 14:52:31.405 319 18182.63 83.83 52736.47 88888.00 2006-11-15 14:52:31.905 319 18182.61 83.82 52736.60 88888.00 2006-11-15 14:52:32.405 319 18182.51 83.81 52736.62 88888.00 2006-11-15 14:52:32.905 319 18182.46 83.81 52736.52 88888.00 2006-11-15 14:52:33.405 319 18182.57 83.85 52736.49 88888.00 2006-11-15 14:52:33.905 319 18182.66 83.83 52736.63 88888.00 2006-11-15 14:52:34.405 319 18182.70 83.87 52736.59 88888.00 2006-11-15 14:52:34.905 319 18182.68 83.84 52736.68 88888.00 2006-11-15 14:52:35.405 319 18182.71 83.88 52736.73 88888.00 2006-11-15 14:52:35.905 319 18182.82 83.91 52736.61 88888.00 2006-11-15 14:52:36.405 319 18182.83 83.86 52736.55 88888.00 2006-11-15 14:52:36.905 319 18182.68 83.85 52736.61 88888.00 2006-11-15 14:52:37.405 319 18182.62 83.92 52736.57 88888.00 2006-11-15 14:52:37.905 319 18182.72 83.95 52736.48 88888.00 2006-11-15 14:52:38.405 319 18182.82 83.94 52736.49 88888.00 2006-11-15 14:52:38.905 319 18182.76 83.89 52736.47 88888.00 2006-11-15 14:52:39.405 319 18182.65 83.88 52736.60 88888.00 2006-11-15 14:52:39.905 319 18182.68 83.89 52736.53 88888.00 2006-11-15 14:52:40.405 319 18182.72 83.86 52736.51 88888.00 2006-11-15 14:52:40.905 319 18182.72 83.84 52736.59 88888.00 2006-11-15 14:52:41.405 319 18182.64 83.79 52736.78 88888.00 2006-11-15 14:52:41.905 319 18182.58 83.77 52736.66 88888.00 2006-11-15 14:52:42.405 319 18182.62 83.73 52736.55 88888.00 2006-11-15 14:52:42.905 319 18182.61 83.69 52736.59 88888.00 2006-11-15 14:52:43.405 319 18182.50 83.66 52736.51 88888.00 2006-11-15 14:52:43.905 319 18182.54 83.64 52736.58 88888.00 2006-11-15 14:52:44.405 319 18182.49 83.59 52736.64 88888.00 2006-11-15 14:52:44.905 319 18182.53 83.52 52736.63 88888.00 2006-11-15 14:52:45.405 319 18182.42 83.47 52736.48 88888.00 2006-11-15 14:52:45.905 319 18182.28 83.50 52736.42 88888.00 2006-11-15 14:52:46.405 319 18182.30 83.55 52736.53 88888.00 2006-11-15 14:52:46.905 319 18182.31 83.52 52736.58 88888.00 2006-11-15 14:52:47.405 319 18182.36 83.46 52736.61 88888.00 2006-11-15 14:52:47.905 319 18182.26 83.53 52736.54 88888.00 2006-11-15 14:52:48.405 319 18182.20 83.54 52736.50 88888.00 2006-11-15 14:52:48.905 319 18182.31 83.54 52736.49 88888.00 2006-11-15 14:52:49.405 319 18182.39 83.53 52736.51 88888.00 2006-11-15 14:52:49.905 319 18182.41 83.48 52736.54 88888.00 2006-11-15 14:52:50.405 319 18182.38 83.51 52736.53 88888.00 2006-11-15 14:52:50.905 319 18182.36 83.55 52736.48 88888.00 2006-11-15 14:52:51.405 319 18182.37 83.57 52736.54 88888.00 2006-11-15 14:52:51.905 319 18182.33 83.56 52736.43 88888.00 2006-11-15 14:52:52.405 319 18182.20 83.63 52736.49 88888.00 2006-11-15 14:52:52.905 319 18182.09 83.61 52736.47 88888.00 2006-11-15 14:52:53.405 319 18182.19 83.55 52736.39 88888.00 2006-11-15 14:52:53.905 319 18182.20 83.58 52736.47 88888.00 2006-11-15 14:52:54.405 319 18182.08 83.58 52736.47 88888.00 2006-11-15 14:52:54.905 319 18182.18 83.58 52736.43 88888.00 2006-11-15 14:52:55.405 319 18182.27 83.63 52736.52 88888.00 2006-11-15 14:52:55.905 319 18182.25 83.63 52736.42 88888.00 2006-11-15 14:52:56.405 319 18182.27 83.58 52736.47 88888.00 2006-11-15 14:52:56.905 319 18182.25 83.56 52736.43 88888.00 2006-11-15 14:52:57.405 319 18182.16 83.58 52736.31 88888.00 2006-11-15 14:52:57.905 319 18182.25 83.65 52736.36 88888.00 2006-11-15 14:52:58.405 319 18182.20 83.74 52736.55 88888.00 2006-11-15 14:52:58.905 319 18182.11 83.76 52736.60 88888.00 2006-11-15 14:52:59.405 319 18182.16 83.75 52736.66 88888.00 2006-11-15 14:52:59.905 319 18182.13 83.80 52736.75 88888.00 2006-11-15 14:53:00.405 319 18182.10 83.86 52736.54 88888.00 2006-11-15 14:53:00.905 319 18182.11 83.85 52736.52 88888.00 2006-11-15 14:53:01.405 319 18182.14 83.80 52736.62 88888.00 2006-11-15 14:53:01.905 319 18182.18 83.81 52736.63 88888.00 2006-11-15 14:53:02.405 319 18182.16 83.84 52736.61 88888.00 2006-11-15 14:53:02.905 319 18182.11 83.86 52736.61 88888.00 2006-11-15 14:53:03.405 319 18182.22 83.98 52736.64 88888.00 2006-11-15 14:53:03.905 319 18182.26 84.04 52736.80 88888.00 2006-11-15 14:53:04.405 319 18182.21 84.04 52736.71 88888.00 2006-11-15 14:53:04.905 319 18182.21 84.07 52736.71 88888.00 2006-11-15 14:53:05.405 319 18182.21 84.02 52736.71 88888.00 2006-11-15 14:53:05.905 319 18182.14 84.05 52736.68 88888.00 2006-11-15 14:53:06.405 319 18182.05 84.16 52736.66 88888.00 2006-11-15 14:53:06.905 319 18182.01 84.14 52736.69 88888.00 2006-11-15 14:53:07.405 319 18182.09 84.09 52736.55 88888.00 2006-11-15 14:53:07.905 319 18182.08 84.09 52736.52 88888.00 2006-11-15 14:53:08.405 319 18182.07 84.13 52736.58 88888.00 2006-11-15 14:53:08.905 319 18182.03 84.10 52736.65 88888.00 2006-11-15 14:53:09.405 319 18182.01 84.06 52736.66 88888.00 2006-11-15 14:53:09.905 319 18181.67 84.03 52736.68 88888.00 2006-11-15 14:53:10.405 319 18181.54 84.02 52736.70 88888.00 2006-11-15 14:53:10.905 319 18181.54 84.03 52736.69 88888.00 2006-11-15 14:53:11.405 319 18181.54 84.03 52736.63 88888.00 2006-11-15 14:53:11.905 319 18181.56 84.08 52736.55 88888.00 2006-11-15 14:53:12.405 319 18181.50 84.12 52736.55 88888.00 2006-11-15 14:53:12.905 319 18181.61 84.10 52736.46 88888.00 2006-11-15 14:53:13.405 319 18181.68 84.11 52736.51 88888.00 2006-11-15 14:53:13.905 319 18181.68 84.00 52736.58 88888.00 2006-11-15 14:53:14.405 319 18181.68 83.95 52736.48 88888.00 2006-11-15 14:53:14.905 319 18181.67 83.94 52736.48 88888.00 2006-11-15 14:53:15.405 319 18181.65 84.02 52736.48 88888.00 2006-11-15 14:53:15.905 319 18181.56 84.01 52736.49 88888.00 2006-11-15 14:53:16.405 319 18181.62 84.05 52736.49 88888.00 2006-11-15 14:53:16.905 319 18181.66 84.04 52736.45 88888.00 2006-11-15 14:53:17.405 319 18181.81 84.00 52736.41 88888.00 2006-11-15 14:53:17.905 319 18181.88 84.01 52736.39 88888.00 2006-11-15 14:53:18.405 319 18181.86 84.02 52736.42 88888.00 2006-11-15 14:53:18.905 319 18181.84 84.05 52736.46 88888.00 2006-11-15 14:53:19.405 319 18181.79 84.12 52736.43 88888.00 2006-11-15 14:53:19.905 319 18181.75 84.22 52736.42 88888.00 2006-11-15 14:53:20.405 319 18181.82 84.16 52736.41 88888.00 2006-11-15 14:53:20.905 319 18182.09 84.22 52736.43 88888.00 2006-11-15 14:53:21.405 319 18182.20 84.22 52736.42 88888.00 2006-11-15 14:53:21.905 319 18182.04 84.25 52736.49 88888.00 2006-11-15 14:53:22.405 319 18181.92 84.20 52736.61 88888.00 2006-11-15 14:53:22.905 319 18182.20 84.29 52736.54 88888.00 2006-11-15 14:53:23.405 319 18182.31 84.35 52736.48 88888.00 2006-11-15 14:53:23.905 319 18182.35 84.35 52736.52 88888.00 2006-11-15 14:53:24.405 319 18182.38 84.42 52736.51 88888.00 2006-11-15 14:53:24.905 319 18182.36 84.43 52736.39 88888.00 2006-11-15 14:53:25.405 319 18182.33 84.37 52736.45 88888.00 2006-11-15 14:53:25.905 319 18182.28 84.45 52736.43 88888.00 2006-11-15 14:53:26.405 319 18182.36 84.44 52736.36 88888.00 2006-11-15 14:53:26.905 319 18182.39 84.45 52736.40 88888.00 2006-11-15 14:53:27.405 319 18182.44 84.45 52736.47 88888.00 2006-11-15 14:53:27.905 319 18182.22 84.46 52736.53 88888.00 2006-11-15 14:53:28.405 319 18182.21 84.52 52736.29 88888.00 2006-11-15 14:53:28.905 319 18182.14 84.53 52736.27 88888.00 2006-11-15 14:53:29.405 319 18182.03 84.58 52736.32 88888.00 2006-11-15 14:53:29.905 319 18182.13 84.56 52736.43 88888.00 2006-11-15 14:53:30.405 319 18182.21 84.62 52736.29 88888.00 2006-11-15 14:53:30.905 319 18182.27 84.62 52736.32 88888.00 2006-11-15 14:53:31.405 319 18182.25 84.58 52736.23 88888.00 2006-11-15 14:53:31.905 319 18182.25 84.56 52736.15 88888.00 2006-11-15 14:53:32.405 319 18182.25 84.57 52736.18 88888.00 2006-11-15 14:53:32.905 319 18182.18 84.65 52736.30 88888.00 2006-11-15 14:53:33.405 319 18182.42 84.65 52736.39 88888.00 2006-11-15 14:53:33.905 319 18182.52 84.72 52736.46 88888.00 2006-11-15 14:53:34.405 319 18182.42 84.81 52736.49 88888.00 2006-11-15 14:53:34.905 319 18182.46 84.74 52736.36 88888.00 2006-11-15 14:53:35.405 319 18182.60 84.76 52736.36 88888.00 2006-11-15 14:53:35.905 319 18182.59 84.84 52736.41 88888.00 2006-11-15 14:53:36.405 319 18182.57 84.88 52736.41 88888.00 2006-11-15 14:53:36.905 319 18182.61 84.79 52736.43 88888.00 2006-11-15 14:53:37.405 319 18182.63 84.70 52736.46 88888.00 2006-11-15 14:53:37.905 319 18182.64 84.62 52736.32 88888.00 2006-11-15 14:53:38.405 319 18182.62 84.65 52736.22 88888.00 2006-11-15 14:53:38.905 319 18182.72 84.68 52736.17 88888.00 2006-11-15 14:53:39.405 319 18182.65 84.68 52736.23 88888.00 2006-11-15 14:53:39.905 319 18182.66 84.70 52736.37 88888.00 2006-11-15 14:53:40.405 319 18182.57 84.68 52736.42 88888.00 2006-11-15 14:53:40.905 319 18182.76 84.69 52736.36 88888.00 2006-11-15 14:53:41.405 319 18182.70 84.74 52736.32 88888.00 2006-11-15 14:53:41.905 319 18182.80 84.82 52736.31 88888.00 2006-11-15 14:53:42.405 319 18182.77 84.74 52736.34 88888.00 2006-11-15 14:53:42.905 319 18182.75 84.70 52736.47 88888.00 2006-11-15 14:53:43.405 319 18182.75 84.74 52736.47 88888.00 2006-11-15 14:53:43.905 319 18182.73 84.68 52736.35 88888.00 2006-11-15 14:53:44.405 319 18182.66 84.74 52736.23 88888.00 2006-11-15 14:53:44.905 319 18182.68 84.72 52736.23 88888.00 2006-11-15 14:53:45.405 319 18182.74 84.63 52736.27 88888.00 2006-11-15 14:53:45.905 319 18182.57 84.70 52736.18 88888.00 2006-11-15 14:53:46.405 319 18182.59 84.72 52736.12 88888.00 2006-11-15 14:53:46.905 319 18182.70 84.67 52736.10 88888.00 2006-11-15 14:53:47.405 319 18182.68 84.68 52736.10 88888.00 2006-11-15 14:53:47.905 319 18182.74 84.65 52736.02 88888.00 2006-11-15 14:53:48.405 319 18182.83 84.62 52736.07 88888.00 2006-11-15 14:53:48.905 319 18182.77 84.59 52736.18 88888.00 2006-11-15 14:53:49.405 319 18182.86 84.62 52736.10 88888.00 2006-11-15 14:53:49.905 319 18182.86 84.69 52736.03 88888.00 2006-11-15 14:53:50.405 319 18182.92 84.59 52736.16 88888.00 2006-11-15 14:53:50.905 319 18182.98 84.57 52736.11 88888.00 2006-11-15 14:53:51.405 319 18183.03 84.53 52736.12 88888.00 2006-11-15 14:53:51.905 319 18182.98 84.55 52736.17 88888.00 2006-11-15 14:53:52.405 319 18183.02 84.67 52736.15 88888.00 2006-11-15 14:53:52.905 319 18182.90 84.65 52736.24 88888.00 2006-11-15 14:53:53.405 319 18182.90 84.71 52736.26 88888.00 2006-11-15 14:53:53.905 319 18182.92 84.87 52736.30 88888.00 2006-11-15 14:53:54.405 319 18182.92 84.89 52736.29 88888.00 2006-11-15 14:53:54.905 319 18183.01 84.86 52736.34 88888.00 2006-11-15 14:53:55.405 319 18183.02 84.85 52736.23 88888.00 2006-11-15 14:53:55.905 319 18183.07 84.82 52736.26 88888.00 2006-11-15 14:53:56.405 319 18183.15 84.78 52736.24 88888.00 2006-11-15 14:53:56.905 319 18183.13 84.85 52736.25 88888.00 2006-11-15 14:53:57.405 319 18183.05 84.97 52736.27 88888.00 2006-11-15 14:53:57.905 319 18182.83 84.94 52736.29 88888.00 2006-11-15 14:53:58.405 319 18182.80 84.90 52736.28 88888.00 2006-11-15 14:53:58.905 319 18182.88 84.94 52736.23 88888.00 2006-11-15 14:53:59.405 319 18182.85 84.98 52736.29 88888.00 2006-11-15 14:53:59.905 319 18182.95 84.92 52736.22 88888.00 2006-11-15 14:54:00.405 319 18182.97 84.95 52736.10 88888.00 2006-11-15 14:54:00.905 319 18182.96 84.96 52736.14 88888.00 2006-11-15 14:54:01.405 319 18182.81 85.00 52736.18 88888.00 2006-11-15 14:54:01.905 319 18182.69 84.98 52736.17 88888.00 2006-11-15 14:54:02.405 319 18182.71 85.01 52736.17 88888.00 2006-11-15 14:54:02.905 319 18182.82 85.02 52736.19 88888.00 2006-11-15 14:54:03.405 319 18182.93 85.05 52736.25 88888.00 2006-11-15 14:54:03.905 319 18182.95 85.07 52736.20 88888.00 2006-11-15 14:54:04.405 319 18182.97 85.02 52736.25 88888.00 2006-11-15 14:54:04.905 319 18182.98 85.03 52736.19 88888.00 2006-11-15 14:54:05.405 319 18182.91 85.01 52736.28 88888.00 2006-11-15 14:54:05.905 319 18183.02 85.05 52736.36 88888.00 2006-11-15 14:54:06.405 319 18183.05 85.06 52736.24 88888.00 2006-11-15 14:54:06.905 319 18182.97 85.10 52736.14 88888.00 2006-11-15 14:54:07.405 319 18183.04 85.13 52736.31 88888.00 2006-11-15 14:54:07.905 319 18183.12 85.12 52736.31 88888.00 2006-11-15 14:54:08.405 319 18183.07 85.09 52736.23 88888.00 2006-11-15 14:54:08.905 319 18183.08 85.13 52736.29 88888.00 2006-11-15 14:54:09.405 319 18182.97 85.12 52736.38 88888.00 2006-11-15 14:54:09.905 319 18182.92 85.06 52736.29 88888.00 2006-11-15 14:54:10.405 319 18182.98 85.07 52736.25 88888.00 2006-11-15 14:54:10.905 319 18183.01 85.09 52736.40 88888.00 2006-11-15 14:54:11.405 319 18183.03 85.06 52736.48 88888.00 2006-11-15 14:54:11.905 319 18182.88 85.04 52736.40 88888.00 2006-11-15 14:54:12.405 319 18182.94 85.05 52736.26 88888.00 2006-11-15 14:54:12.905 319 18182.83 85.02 52736.27 88888.00 2006-11-15 14:54:13.405 319 18182.82 85.08 52736.19 88888.00 2006-11-15 14:54:13.905 319 18182.90 85.09 52736.25 88888.00 2006-11-15 14:54:14.405 319 18182.91 85.12 52736.30 88888.00 2006-11-15 14:54:14.905 319 18182.82 85.10 52736.30 88888.00 2006-11-15 14:54:15.405 319 18182.81 85.05 52736.29 88888.00 2006-11-15 14:54:15.905 319 18182.83 85.08 52736.23 88888.00 2006-11-15 14:54:16.405 319 18182.90 85.12 52736.17 88888.00 2006-11-15 14:54:16.905 319 18182.94 85.12 52736.12 88888.00 2006-11-15 14:54:17.405 319 18182.94 85.09 52736.17 88888.00 2006-11-15 14:54:17.905 319 18182.90 85.07 52736.27 88888.00 2006-11-15 14:54:18.405 319 18182.95 84.99 52736.31 88888.00 2006-11-15 14:54:18.905 319 18183.02 85.11 52736.25 88888.00 2006-11-15 14:54:19.405 319 18183.03 85.11 52736.28 88888.00 2006-11-15 14:54:19.905 319 18182.95 85.10 52736.31 88888.00 2006-11-15 14:54:20.405 319 18183.12 85.00 52736.24 88888.00 2006-11-15 14:54:20.905 319 18183.12 85.05 52736.20 88888.00 2006-11-15 14:54:21.405 319 18183.16 85.08 52736.20 88888.00 2006-11-15 14:54:21.905 319 18183.22 85.06 52736.14 88888.00 2006-11-15 14:54:22.405 319 18183.20 85.06 52736.12 88888.00 2006-11-15 14:54:22.905 319 18183.27 85.10 52736.23 88888.00 2006-11-15 14:54:23.405 319 18183.20 85.05 52736.40 88888.00 2006-11-15 14:54:23.905 319 18183.16 85.09 52736.24 88888.00 2006-11-15 14:54:24.405 319 18183.08 85.06 52736.34 88888.00 2006-11-15 14:54:24.905 319 18183.03 84.96 52736.43 88888.00 2006-11-15 14:54:25.405 319 18183.08 84.96 52736.45 88888.00 2006-11-15 14:54:25.905 319 18183.00 85.01 52736.35 88888.00 2006-11-15 14:54:26.405 319 18183.02 85.02 52736.38 88888.00 2006-11-15 14:54:26.905 319 18183.11 85.03 52736.38 88888.00 2006-11-15 14:54:27.405 319 18183.15 85.08 52736.39 88888.00 2006-11-15 14:54:27.905 319 18183.12 85.14 52736.42 88888.00 2006-11-15 14:54:28.405 319 18183.04 85.17 52736.52 88888.00 2006-11-15 14:54:28.905 319 18183.00 85.15 52736.58 88888.00 2006-11-15 14:54:29.405 319 18183.03 85.17 52736.49 88888.00 2006-11-15 14:54:29.905 319 18182.98 85.24 52736.57 88888.00 2006-11-15 14:54:30.405 319 18182.90 85.29 52736.66 88888.00 2006-11-15 14:54:30.905 319 18182.88 85.26 52736.54 88888.00 2006-11-15 14:54:31.405 319 18182.83 85.26 52736.59 88888.00 2006-11-15 14:54:31.905 319 18182.72 85.25 52736.63 88888.00 2006-11-15 14:54:32.405 319 18182.74 85.29 52736.66 88888.00 2006-11-15 14:54:32.905 319 18182.73 85.30 52736.62 88888.00 2006-11-15 14:54:33.405 319 18182.75 85.38 52736.65 88888.00 2006-11-15 14:54:33.905 319 18182.84 85.44 52736.80 88888.00 2006-11-15 14:54:34.405 319 18182.69 85.47 52736.70 88888.00 2006-11-15 14:54:34.905 319 18182.68 85.51 52736.61 88888.00 2006-11-15 14:54:35.405 319 18182.66 85.54 52736.71 88888.00 2006-11-15 14:54:35.905 319 18182.70 85.44 52736.65 88888.00 2006-11-15 14:54:36.405 319 18182.72 85.48 52736.65 88888.00 2006-11-15 14:54:36.905 319 18182.66 85.63 52736.69 88888.00 2006-11-15 14:54:37.405 319 18182.60 85.59 52736.64 88888.00 2006-11-15 14:54:37.905 319 18182.60 85.55 52736.58 88888.00 2006-11-15 14:54:38.405 319 18182.68 85.52 52736.65 88888.00 2006-11-15 14:54:38.905 319 18182.61 85.57 52736.58 88888.00 2006-11-15 14:54:39.405 319 18182.60 85.58 52736.54 88888.00 2006-11-15 14:54:39.905 319 18182.71 85.55 52736.58 88888.00 2006-11-15 14:54:40.405 319 18182.86 85.49 52736.61 88888.00 2006-11-15 14:54:40.905 319 18182.77 85.47 52736.69 88888.00 2006-11-15 14:54:41.405 319 18182.66 85.47 52736.60 88888.00 2006-11-15 14:54:41.905 319 18182.52 85.43 52736.60 88888.00 2006-11-15 14:54:42.405 319 18182.47 85.37 52736.59 88888.00 2006-11-15 14:54:42.905 319 18182.44 85.53 52736.53 88888.00 2006-11-15 14:54:43.405 319 18182.40 85.62 52736.48 88888.00 2006-11-15 14:54:43.905 319 18182.42 85.52 52736.45 88888.00 2006-11-15 14:54:44.405 319 18182.43 85.52 52736.41 88888.00 2006-11-15 14:54:44.905 319 18182.33 85.61 52736.49 88888.00 2006-11-15 14:54:45.405 319 18182.33 85.59 52736.49 88888.00 2006-11-15 14:54:45.905 319 18182.42 85.58 52736.53 88888.00 2006-11-15 14:54:46.405 319 18182.42 85.59 52736.62 88888.00 2006-11-15 14:54:46.905 319 18182.30 85.59 52736.63 88888.00 2006-11-15 14:54:47.405 319 18182.26 85.64 52736.48 88888.00 2006-11-15 14:54:47.905 319 18182.17 85.68 52736.40 88888.00 2006-11-15 14:54:48.405 319 18182.31 85.67 52736.50 88888.00 2006-11-15 14:54:48.905 319 18182.47 85.56 52736.50 88888.00 2006-11-15 14:54:49.405 319 18182.22 85.55 52736.38 88888.00 2006-11-15 14:54:49.905 319 18182.10 85.57 52736.36 88888.00 2006-11-15 14:54:50.405 319 18182.06 85.53 52736.35 88888.00 2006-11-15 14:54:50.905 319 18182.15 85.49 52736.30 88888.00 2006-11-15 14:54:51.405 319 18182.16 85.49 52736.38 88888.00 2006-11-15 14:54:51.905 319 18182.27 85.59 52736.40 88888.00 2006-11-15 14:54:52.405 319 18182.17 85.62 52736.35 88888.00 2006-11-15 14:54:52.905 319 18182.18 85.50 52736.32 88888.00 2006-11-15 14:54:53.405 319 18182.29 85.44 52736.48 88888.00 2006-11-15 14:54:53.905 319 18182.11 85.49 52736.60 88888.00 2006-11-15 14:54:54.405 319 18182.10 85.48 52736.50 88888.00 2006-11-15 14:54:54.905 319 18182.21 85.46 52736.43 88888.00 2006-11-15 14:54:55.405 319 18182.17 85.39 52736.38 88888.00 2006-11-15 14:54:55.905 319 18182.16 85.50 52736.45 88888.00 2006-11-15 14:54:56.405 319 18182.22 85.51 52736.51 88888.00 2006-11-15 14:54:56.905 319 18182.28 85.53 52736.41 88888.00 2006-11-15 14:54:57.405 319 18182.35 85.51 52736.66 88888.00 2006-11-15 14:54:57.905 319 18182.37 85.64 52736.59 88888.00 2006-11-15 14:54:58.405 319 18182.26 85.71 52736.43 88888.00 2006-11-15 14:54:58.905 319 18182.16 85.65 52736.45 88888.00 2006-11-15 14:54:59.405 319 18182.16 85.64 52736.42 88888.00 2006-11-15 14:54:59.905 319 18182.14 85.55 52736.35 88888.00 2006-11-15 14:55:00.402 319 18182.11 85.55 52736.49 88888.00 2006-11-15 14:55:00.902 319 18182.24 85.62 52736.63 88888.00 2006-11-15 14:55:01.402 319 18182.29 85.63 52736.62 88888.00 2006-11-15 14:55:01.902 319 18182.40 85.61 52736.52 88888.00 2006-11-15 14:55:02.402 319 18182.33 85.63 52736.49 88888.00 2006-11-15 14:55:02.902 319 18181.94 85.64 52736.58 88888.00 2006-11-15 14:55:03.402 319 18181.88 85.63 52736.54 88888.00 2006-11-15 14:55:03.902 319 18181.77 85.58 52736.53 88888.00 2006-11-15 14:55:04.402 319 18181.97 85.70 52736.62 88888.00 2006-11-15 14:55:04.902 319 18182.13 85.78 52736.69 88888.00 2006-11-15 14:55:05.402 319 18182.17 85.76 52736.69 88888.00 2006-11-15 14:55:05.902 319 18182.08 85.86 52736.65 88888.00 2006-11-15 14:55:06.402 319 18182.18 85.91 52736.85 88888.00 2006-11-15 14:55:06.902 319 18182.17 85.91 52736.86 88888.00 2006-11-15 14:55:07.402 319 18182.20 85.87 52736.78 88888.00 2006-11-15 14:55:07.902 319 18182.09 85.88 52736.86 88888.00 2006-11-15 14:55:08.402 319 18182.14 85.94 52736.92 88888.00 2006-11-15 14:55:08.902 319 18182.01 86.02 52736.89 88888.00 2006-11-15 14:55:09.402 319 18181.86 86.04 52736.81 88888.00 2006-11-15 14:55:09.902 319 18181.99 86.05 52736.68 88888.00 2006-11-15 14:55:10.402 319 18181.97 86.03 52736.74 88888.00 2006-11-15 14:55:10.902 319 18181.76 86.05 52736.76 88888.00 2006-11-15 14:55:11.402 319 18181.78 85.96 52736.66 88888.00 2006-11-15 14:55:11.902 319 18181.70 85.83 52736.66 88888.00 2006-11-15 14:55:12.402 319 18181.56 85.86 52736.65 88888.00 2006-11-15 14:55:12.902 319 18181.52 85.91 52736.72 88888.00 2006-11-15 14:55:13.402 319 18181.63 85.94 52736.73 88888.00 2006-11-15 14:55:13.902 319 18181.66 85.92 52736.65 88888.00 2006-11-15 14:55:14.402 319 18181.68 85.90 52736.64 88888.00 2006-11-15 14:55:14.902 319 18181.61 85.83 52736.61 88888.00 2006-11-15 14:55:15.402 319 18181.60 85.77 52736.51 88888.00 2006-11-15 14:55:15.902 319 18181.57 85.81 52736.59 88888.00 2006-11-15 14:55:16.402 319 18181.60 85.85 52736.52 88888.00 2006-11-15 14:55:16.902 319 18181.74 85.83 52736.52 88888.00 2006-11-15 14:55:17.402 319 18181.82 85.77 52736.48 88888.00 2006-11-15 14:55:17.902 319 18181.88 85.76 52736.54 88888.00 2006-11-15 14:55:18.402 319 18181.85 85.73 52736.46 88888.00 2006-11-15 14:55:18.902 319 18181.81 85.79 52736.49 88888.00 2006-11-15 14:55:19.402 319 18181.81 85.82 52736.49 88888.00 2006-11-15 14:55:19.902 319 18181.87 85.85 52736.45 88888.00 2006-11-15 14:55:20.402 319 18181.93 85.74 52736.48 88888.00 2006-11-15 14:55:20.902 319 18181.92 85.69 52736.48 88888.00 2006-11-15 14:55:21.402 319 18182.03 85.75 52736.40 88888.00 2006-11-15 14:55:21.902 319 18182.05 85.79 52736.34 88888.00 2006-11-15 14:55:22.402 319 18182.00 85.80 52736.39 88888.00 2006-11-15 14:55:22.902 319 18181.96 85.89 52736.48 88888.00 2006-11-15 14:55:23.402 319 18181.96 85.94 52736.42 88888.00 2006-11-15 14:55:23.902 319 18181.88 85.90 52736.46 88888.00 2006-11-15 14:55:24.402 319 18181.90 85.92 52736.38 88888.00 2006-11-15 14:55:24.902 319 18181.99 85.97 52736.39 88888.00 2006-11-15 14:55:25.402 319 18182.09 85.89 52736.43 88888.00 2006-11-15 14:55:25.902 319 18182.04 85.91 52736.42 88888.00 2006-11-15 14:55:26.402 319 18181.89 85.98 52736.43 88888.00 2006-11-15 14:55:26.902 319 18181.94 86.04 52736.40 88888.00 2006-11-15 14:55:27.402 319 18181.98 85.99 52736.29 88888.00 2006-11-15 14:55:27.902 319 18181.93 86.00 52736.31 88888.00 2006-11-15 14:55:28.402 319 18181.72 85.97 52736.29 88888.00 2006-11-15 14:55:28.902 319 18181.81 86.02 52736.29 88888.00 2006-11-15 14:55:29.402 319 18181.90 85.98 52736.34 88888.00 2006-11-15 14:55:29.902 319 18181.93 85.96 52736.30 88888.00 2006-11-15 14:55:30.402 319 18182.03 85.97 52736.11 88888.00 2006-11-15 14:55:30.902 319 18181.93 85.95 52736.20 88888.00 2006-11-15 14:55:31.402 319 18182.01 85.90 52736.45 88888.00 2006-11-15 14:55:31.902 319 18181.99 85.83 52736.24 88888.00 2006-11-15 14:55:32.402 319 18181.90 85.75 52736.14 88888.00 2006-11-15 14:55:32.902 319 18181.71 85.77 52736.06 88888.00 2006-11-15 14:55:33.402 319 18181.64 85.87 52736.04 88888.00 2006-11-15 14:55:33.902 319 18181.49 85.89 52736.10 88888.00 2006-11-15 14:55:34.402 319 18181.61 85.94 52736.14 88888.00 2006-11-15 14:55:34.902 319 18181.61 85.85 52736.06 88888.00 2006-11-15 14:55:35.402 319 18181.48 85.78 52736.12 88888.00 2006-11-15 14:55:35.902 319 18181.44 85.71 52736.17 88888.00 2006-11-15 14:55:36.402 319 18181.42 85.71 52736.23 88888.00 2006-11-15 14:55:36.902 319 18181.50 85.74 52736.36 88888.00 2006-11-15 14:55:37.402 319 18181.54 85.65 52736.39 88888.00 2006-11-15 14:55:37.902 319 18181.73 85.63 52736.32 88888.00 2006-11-15 14:55:38.402 319 18181.73 85.62 52736.31 88888.00 2006-11-15 14:55:38.902 319 18181.56 85.62 52736.22 88888.00 2006-11-15 14:55:39.402 319 18181.45 85.63 52736.22 88888.00 2006-11-15 14:55:39.902 319 18181.31 85.63 52736.17 88888.00 2006-11-15 14:55:40.402 319 18181.21 85.74 52736.20 88888.00 2006-11-15 14:55:40.902 319 18181.27 85.70 52736.15 88888.00 2006-11-15 14:55:41.402 319 18181.24 85.57 52736.17 88888.00 2006-11-15 14:55:41.902 319 18181.25 85.57 52736.22 88888.00 2006-11-15 14:55:42.402 319 18181.45 85.54 52736.29 88888.00 2006-11-15 14:55:42.902 319 18181.51 85.56 52736.16 88888.00 2006-11-15 14:55:43.402 319 18181.39 85.55 52736.11 88888.00 2006-11-15 14:55:43.902 319 18181.48 85.45 52736.22 88888.00 2006-11-15 14:55:44.402 319 18181.51 85.57 52736.27 88888.00 2006-11-15 14:55:44.902 319 18181.28 85.61 52736.20 88888.00 2006-11-15 14:55:45.402 319 18181.21 85.62 52736.23 88888.00 2006-11-15 14:55:45.902 319 18181.32 85.59 52736.22 88888.00 2006-11-15 14:55:46.402 319 18181.31 85.59 52736.22 88888.00 2006-11-15 14:55:46.902 319 18181.49 85.61 52736.16 88888.00 2006-11-15 14:55:47.402 319 18181.57 85.66 52736.23 88888.00 2006-11-15 14:55:47.902 319 18181.37 85.73 52736.23 88888.00 2006-11-15 14:55:48.402 319 18181.32 85.83 52736.06 88888.00 2006-11-15 14:55:48.902 319 18181.52 85.94 52735.97 88888.00 2006-11-15 14:55:49.402 319 18181.63 85.92 52735.99 88888.00 2006-11-15 14:55:49.902 319 18181.71 85.91 52735.96 88888.00 2006-11-15 14:55:50.402 319 18181.70 85.89 52735.92 88888.00 2006-11-15 14:55:50.902 319 18181.57 85.86 52735.89 88888.00 2006-11-15 14:55:51.402 319 18181.49 85.87 52735.95 88888.00 2006-11-15 14:55:51.902 319 18181.54 85.95 52735.94 88888.00 2006-11-15 14:55:52.402 319 18181.41 85.94 52736.00 88888.00 2006-11-15 14:55:52.902 319 18181.44 85.94 52736.00 88888.00 2006-11-15 14:55:53.402 319 18181.54 85.87 52735.99 88888.00 2006-11-15 14:55:53.902 319 18181.45 85.87 52736.05 88888.00 2006-11-15 14:55:54.402 319 18181.51 85.86 52736.05 88888.00 2006-11-15 14:55:54.902 319 18181.51 85.84 52735.95 88888.00 2006-11-15 14:55:55.402 319 18181.62 85.87 52735.85 88888.00 2006-11-15 14:55:55.902 319 18181.67 85.87 52735.80 88888.00 2006-11-15 14:55:56.402 319 18181.67 85.89 52735.97 88888.00 2006-11-15 14:55:56.902 319 18181.72 85.89 52735.93 88888.00 2006-11-15 14:55:57.402 319 18181.70 85.86 52735.82 88888.00 2006-11-15 14:55:57.902 319 18181.71 85.86 52735.66 88888.00 2006-11-15 14:55:58.402 319 18181.63 85.79 52735.65 88888.00 2006-11-15 14:55:58.902 319 18181.68 85.77 52735.73 88888.00 2006-11-15 14:55:59.402 319 18181.85 85.73 52735.66 88888.00 2006-11-15 14:55:59.902 319 18181.95 85.77 52735.66 88888.00 2006-11-15 14:56:00.402 319 18181.96 85.81 52735.83 88888.00 2006-11-15 14:56:00.902 319 18181.94 85.75 52735.95 88888.00 2006-11-15 14:56:01.402 319 18181.89 85.72 52735.89 88888.00 2006-11-15 14:56:01.902 319 18181.87 85.71 52735.89 88888.00 2006-11-15 14:56:02.402 319 18181.94 85.67 52736.03 88888.00 2006-11-15 14:56:02.902 319 18182.00 85.69 52735.93 88888.00 2006-11-15 14:56:03.402 319 18181.93 85.67 52735.92 88888.00 2006-11-15 14:56:03.902 319 18181.95 85.59 52735.95 88888.00 2006-11-15 14:56:04.402 319 18181.96 85.59 52735.97 88888.00 2006-11-15 14:56:04.902 319 18181.96 85.52 52735.97 88888.00 2006-11-15 14:56:05.402 319 18181.92 85.45 52736.00 88888.00 2006-11-15 14:56:05.902 319 18181.83 85.43 52735.99 88888.00 2006-11-15 14:56:06.402 319 18181.87 85.43 52736.00 88888.00 2006-11-15 14:56:06.902 319 18181.96 85.44 52735.95 88888.00 2006-11-15 14:56:07.402 319 18181.90 85.59 52735.89 88888.00 2006-11-15 14:56:07.902 319 18181.89 85.64 52735.78 88888.00 2006-11-15 14:56:08.402 319 18181.89 85.55 52735.78 88888.00 2006-11-15 14:56:08.902 319 18181.83 85.58 52735.83 88888.00 2006-11-15 14:56:09.402 319 18181.83 85.57 52735.72 88888.00 2006-11-15 14:56:09.902 319 18181.79 85.57 52735.73 88888.00 2006-11-15 14:56:10.402 319 18181.74 85.64 52735.82 88888.00 2006-11-15 14:56:10.902 319 18181.77 85.72 52735.82 88888.00 2006-11-15 14:56:11.402 319 18181.92 85.71 52735.73 88888.00 2006-11-15 14:56:11.902 319 18181.85 85.66 52735.72 88888.00 2006-11-15 14:56:12.402 319 18181.84 85.73 52735.74 88888.00 2006-11-15 14:56:12.902 319 18181.79 85.71 52735.72 88888.00 2006-11-15 14:56:13.402 319 18181.84 85.61 52735.82 88888.00 2006-11-15 14:56:13.902 319 18181.82 85.63 52735.77 88888.00 2006-11-15 14:56:14.402 319 18181.74 85.72 52735.82 88888.00 2006-11-15 14:56:14.902 319 18181.79 85.75 52735.83 88888.00 2006-11-15 14:56:15.402 319 18181.73 85.69 52735.92 88888.00 2006-11-15 14:56:15.902 319 18181.76 85.63 52736.05 88888.00 2006-11-15 14:56:16.402 319 18181.81 85.67 52736.08 88888.00 2006-11-15 14:56:16.902 319 18181.62 85.71 52736.18 88888.00 2006-11-15 14:56:17.402 319 18181.41 85.71 52736.14 88888.00 2006-11-15 14:56:17.902 319 18181.37 85.79 52736.06 88888.00 2006-11-15 14:56:18.402 319 18181.30 85.72 52736.11 88888.00 2006-11-15 14:56:18.902 319 18181.20 85.65 52736.12 88888.00 2006-11-15 14:56:19.402 319 18181.21 85.62 52736.03 88888.00 2006-11-15 14:56:19.902 319 18181.17 85.68 52736.06 88888.00 2006-11-15 14:56:20.402 319 18181.19 85.66 52736.05 88888.00 2006-11-15 14:56:20.902 319 18181.19 85.62 52736.05 88888.00 2006-11-15 14:56:21.402 319 18181.19 85.67 52736.08 88888.00 2006-11-15 14:56:21.902 319 18181.23 85.70 52736.00 88888.00 2006-11-15 14:56:22.402 319 18181.23 85.55 52736.07 88888.00 2006-11-15 14:56:22.902 319 18181.23 85.47 52736.08 88888.00 2006-11-15 14:56:23.402 319 18181.29 85.50 52736.07 88888.00 2006-11-15 14:56:23.902 319 18181.50 85.49 52736.13 88888.00 2006-11-15 14:56:24.402 319 18181.62 85.41 52736.16 88888.00 2006-11-15 14:56:24.902 319 18181.55 85.30 52736.14 88888.00 2006-11-15 14:56:25.402 319 18181.53 85.31 52736.15 88888.00 2006-11-15 14:56:25.902 319 18181.49 85.31 52736.02 88888.00 2006-11-15 14:56:26.402 319 18181.39 85.26 52736.01 88888.00 2006-11-15 14:56:26.902 319 18181.33 85.25 52736.03 88888.00 2006-11-15 14:56:27.402 319 18181.28 85.23 52736.05 88888.00 2006-11-15 14:56:27.902 319 18181.23 85.21 52736.08 88888.00 2006-11-15 14:56:28.402 319 18181.17 85.18 52736.06 88888.00 2006-11-15 14:56:28.902 319 18181.20 85.16 52736.05 88888.00 2006-11-15 14:56:29.402 319 18181.21 85.24 52736.12 88888.00 2006-11-15 14:56:29.902 319 18181.23 85.28 52736.05 88888.00 2006-11-15 14:56:30.402 319 18181.09 85.29 52736.00 88888.00 2006-11-15 14:56:30.902 319 18181.07 85.26 52735.94 88888.00 2006-11-15 14:56:31.402 319 18181.19 85.26 52736.03 88888.00 2006-11-15 14:56:31.902 319 18181.25 85.29 52736.19 88888.00 2006-11-15 14:56:32.402 319 18181.23 85.33 52736.26 88888.00 2006-11-15 14:56:32.902 319 18181.21 85.30 52736.08 88888.00 2006-11-15 14:56:33.402 319 18181.48 85.26 52736.04 88888.00 2006-11-15 14:56:33.902 319 18181.29 85.26 52736.03 88888.00 2006-11-15 14:56:34.402 319 18181.21 85.29 52736.10 88888.00 2006-11-15 14:56:34.902 319 18181.16 85.35 52735.99 88888.00 2006-11-15 14:56:35.402 319 18181.14 85.43 52735.99 88888.00 2006-11-15 14:56:35.902 319 18181.22 85.41 52736.07 88888.00 2006-11-15 14:56:36.402 319 18181.16 85.38 52736.17 88888.00 2006-11-15 14:56:36.902 319 18181.12 85.42 52736.13 88888.00 2006-11-15 14:56:37.402 319 18181.06 85.44 52736.14 88888.00 2006-11-15 14:56:37.902 319 18181.01 85.47 52736.22 88888.00 2006-11-15 14:56:38.402 319 18181.11 85.50 52736.23 88888.00 2006-11-15 14:56:38.902 319 18181.05 85.52 52736.26 88888.00 2006-11-15 14:56:39.402 319 18181.02 85.58 52736.19 88888.00 2006-11-15 14:56:39.902 319 18180.95 85.59 52736.31 88888.00 2006-11-15 14:56:40.402 319 18180.92 85.68 52736.28 88888.00 2006-11-15 14:56:40.902 319 18180.87 85.66 52736.28 88888.00 2006-11-15 14:56:41.402 319 18180.84 85.64 52736.31 88888.00 2006-11-15 14:56:41.902 319 18180.81 85.68 52736.26 88888.00 2006-11-15 14:56:42.402 319 18180.74 85.66 52736.35 88888.00 2006-11-15 14:56:42.902 319 18180.95 85.73 52736.30 88888.00 2006-11-15 14:56:43.402 319 18181.05 85.70 52736.26 88888.00 2006-11-15 14:56:43.902 319 18180.80 85.68 52736.27 88888.00 2006-11-15 14:56:44.402 319 18181.00 85.71 52736.29 88888.00 2006-11-15 14:56:44.902 319 18181.13 85.70 52736.31 88888.00 2006-11-15 14:56:45.402 319 18181.03 85.73 52736.29 88888.00 2006-11-15 14:56:45.902 319 18181.16 85.70 52736.31 88888.00 2006-11-15 14:56:46.402 319 18181.20 85.70 52736.28 88888.00 2006-11-15 14:56:46.902 319 18181.24 85.65 52736.22 88888.00 2006-11-15 14:56:47.402 319 18181.20 85.69 52736.14 88888.00 2006-11-15 14:56:47.902 319 18181.27 85.71 52736.08 88888.00 2006-11-15 14:56:48.402 319 18181.25 85.71 52736.03 88888.00 2006-11-15 14:56:48.902 319 18181.13 85.65 52735.97 88888.00 2006-11-15 14:56:49.402 319 18181.07 85.56 52736.10 88888.00 2006-11-15 14:56:49.902 319 18180.98 85.57 52736.14 88888.00 2006-11-15 14:56:50.402 319 18180.96 85.56 52736.12 88888.00 2006-11-15 14:56:50.902 319 18180.97 85.57 52736.10 88888.00 2006-11-15 14:56:51.402 319 18180.96 85.57 52736.03 88888.00 2006-11-15 14:56:51.902 319 18180.83 85.51 52736.01 88888.00 2006-11-15 14:56:52.402 319 18180.91 85.55 52736.07 88888.00 2006-11-15 14:56:52.902 319 18180.91 85.54 52736.01 88888.00 2006-11-15 14:56:53.402 319 18181.13 85.48 52736.03 88888.00 2006-11-15 14:56:53.902 319 18181.28 85.48 52735.88 88888.00 2006-11-15 14:56:54.402 319 18181.37 85.49 52735.84 88888.00 2006-11-15 14:56:54.902 319 18181.19 85.41 52735.99 88888.00 2006-11-15 14:56:55.402 319 18180.98 85.40 52735.92 88888.00 2006-11-15 14:56:55.902 319 18180.89 85.45 52735.83 88888.00 2006-11-15 14:56:56.402 319 18180.80 85.39 52735.87 88888.00 2006-11-15 14:56:56.902 319 18180.92 85.39 52735.78 88888.00 2006-11-15 14:56:57.402 319 18180.92 85.47 52735.74 88888.00 2006-11-15 14:56:57.902 319 18181.00 85.43 52735.77 88888.00 2006-11-15 14:56:58.402 319 18181.12 85.47 52735.89 88888.00 2006-11-15 14:56:58.902 319 18181.19 85.52 52735.97 88888.00 2006-11-15 14:56:59.402 319 18181.20 85.45 52736.03 88888.00 2006-11-15 14:56:59.902 319 18181.08 85.35 52735.87 88888.00 2006-11-15 14:57:00.402 319 18181.00 85.42 52735.87 88888.00 2006-11-15 14:57:00.902 319 18181.18 85.42 52735.84 88888.00 2006-11-15 14:57:01.402 319 18181.19 85.35 52735.82 88888.00 2006-11-15 14:57:01.902 319 18181.21 85.23 52735.87 88888.00 2006-11-15 14:57:02.402 319 18181.33 85.35 52735.91 88888.00 2006-11-15 14:57:02.902 319 18181.50 85.37 52736.07 88888.00 2006-11-15 14:57:03.402 319 18181.52 85.40 52736.01 88888.00 2006-11-15 14:57:03.902 319 18181.45 85.40 52736.04 88888.00 2006-11-15 14:57:04.402 319 18181.24 85.36 52736.17 88888.00 2006-11-15 14:57:04.902 319 18181.21 85.39 52736.16 88888.00 2006-11-15 14:57:05.402 319 18181.06 85.40 52736.14 88888.00 2006-11-15 14:57:05.902 319 18181.07 85.35 52736.08 88888.00 2006-11-15 14:57:06.402 319 18181.06 85.38 52735.97 88888.00 2006-11-15 14:57:06.902 319 18181.09 85.39 52736.05 88888.00 2006-11-15 14:57:07.402 319 18181.05 85.40 52736.08 88888.00 2006-11-15 14:57:07.902 319 18180.84 85.43 52736.07 88888.00 2006-11-15 14:57:08.402 319 18180.85 85.38 52736.16 88888.00 2006-11-15 14:57:08.902 319 18180.87 85.43 52736.23 88888.00 2006-11-15 14:57:09.402 319 18180.92 85.52 52736.22 88888.00 2006-11-15 14:57:09.902 319 18180.84 85.49 52736.27 88888.00 2006-11-15 14:57:10.402 319 18180.89 85.43 52736.20 88888.00 2006-11-15 14:57:10.902 319 18181.16 85.43 52736.35 88888.00 2006-11-15 14:57:11.402 319 18181.21 85.44 52736.53 88888.00 2006-11-15 14:57:11.902 319 18181.13 85.55 52736.46 88888.00 2006-11-15 14:57:12.402 319 18181.05 85.54 52736.37 88888.00 2006-11-15 14:57:12.902 319 18181.06 85.56 52736.45 88888.00 2006-11-15 14:57:13.402 319 18181.00 85.56 52736.51 88888.00 2006-11-15 14:57:13.902 319 18180.66 85.53 52736.55 88888.00 2006-11-15 14:57:14.402 319 18180.55 85.55 52736.47 88888.00 2006-11-15 14:57:14.902 319 18180.56 85.54 52736.35 88888.00 2006-11-15 14:57:15.402 319 18180.59 85.61 52736.37 88888.00 2006-11-15 14:57:15.902 319 18180.49 85.56 52736.34 88888.00 2006-11-15 14:57:16.402 319 18180.38 85.50 52736.38 88888.00 2006-11-15 14:57:16.902 319 18180.30 85.49 52736.32 88888.00 2006-11-15 14:57:17.402 319 18180.27 85.63 52736.41 88888.00 2006-11-15 14:57:17.902 319 18180.20 85.64 52736.37 88888.00 2006-11-15 14:57:18.402 319 18180.18 85.58 52736.26 88888.00 2006-11-15 14:57:18.902 319 18180.25 85.50 52736.25 88888.00 2006-11-15 14:57:19.402 319 18180.29 85.44 52736.27 88888.00 2006-11-15 14:57:19.902 319 18180.37 85.46 52736.32 88888.00 2006-11-15 14:57:20.402 319 18180.42 85.38 52736.30 88888.00 2006-11-15 14:57:20.902 319 18180.38 85.31 52736.18 88888.00 2006-11-15 14:57:21.402 319 18180.41 85.24 52736.05 88888.00 2006-11-15 14:57:21.902 319 18180.44 85.23 52736.02 88888.00 2006-11-15 14:57:22.402 319 18180.52 85.15 52736.04 88888.00 2006-11-15 14:57:22.902 319 18180.73 85.01 52735.88 88888.00 2006-11-15 14:57:23.402 319 18180.84 84.98 52735.84 88888.00 2006-11-15 14:57:23.902 319 18180.79 84.95 52735.85 88888.00 2006-11-15 14:57:24.402 319 18180.74 84.89 52735.90 88888.00 2006-11-15 14:57:24.902 319 18180.67 84.85 52735.83 88888.00 2006-11-15 14:57:25.402 319 18180.79 84.74 52735.76 88888.00 2006-11-15 14:57:25.902 319 18180.98 84.68 52735.69 88888.00 2006-11-15 14:57:26.402 319 18180.85 84.74 52735.74 88888.00 2006-11-15 14:57:26.902 319 18181.03 84.76 52735.72 88888.00 2006-11-15 14:57:27.402 319 18181.16 84.76 52735.61 88888.00 2006-11-15 14:57:27.902 319 18181.18 84.73 52735.66 88888.00 2006-11-15 14:57:28.402 319 18181.21 84.72 52735.79 88888.00 2006-11-15 14:57:28.902 319 18181.10 84.72 52735.90 88888.00 2006-11-15 14:57:29.402 319 18181.02 84.70 52735.94 88888.00 2006-11-15 14:57:29.902 319 18181.05 84.73 52735.85 88888.00 2006-11-15 14:57:30.402 319 18181.06 84.74 52735.91 88888.00 2006-11-15 14:57:30.902 319 18180.95 84.82 52736.00 88888.00 2006-11-15 14:57:31.402 319 18181.06 84.82 52736.00 88888.00 2006-11-15 14:57:31.902 319 18181.05 84.79 52736.00 88888.00 2006-11-15 14:57:32.402 319 18181.00 84.81 52735.96 88888.00 2006-11-15 14:57:32.902 319 18181.28 84.82 52736.13 88888.00 2006-11-15 14:57:33.402 319 18181.40 84.86 52736.22 88888.00 2006-11-15 14:57:33.902 319 18181.45 84.94 52736.16 88888.00 2006-11-15 14:57:34.402 319 18181.11 84.94 52736.13 88888.00 2006-11-15 14:57:34.902 319 18181.03 84.99 52736.26 88888.00 2006-11-15 14:57:35.402 319 18181.19 85.07 52736.25 88888.00 2006-11-15 14:57:35.902 319 18181.25 85.08 52736.26 88888.00 2006-11-15 14:57:36.402 319 18181.34 85.14 52736.23 88888.00 2006-11-15 14:57:36.902 319 18181.32 85.12 52736.20 88888.00 2006-11-15 14:57:37.402 319 18181.34 85.17 52736.18 88888.00 2006-11-15 14:57:37.902 319 18181.34 85.25 52736.19 88888.00 2006-11-15 14:57:38.402 319 18181.33 85.32 52736.20 88888.00 2006-11-15 14:57:38.902 319 18181.43 85.33 52736.36 88888.00 2006-11-15 14:57:39.402 319 18181.41 85.38 52736.29 88888.00 2006-11-15 14:57:39.902 319 18181.39 85.36 52736.15 88888.00 2006-11-15 14:57:40.402 319 18181.29 85.37 52736.13 88888.00 2006-11-15 14:57:40.902 319 18181.28 85.40 52736.20 88888.00 2006-11-15 14:57:41.402 319 18181.28 85.41 52736.13 88888.00 2006-11-15 14:57:41.902 319 18181.20 85.46 52736.19 88888.00 2006-11-15 14:57:42.402 319 18181.33 85.46 52736.20 88888.00 2006-11-15 14:57:42.902 319 18181.32 85.41 52736.23 88888.00 2006-11-15 14:57:43.402 319 18181.28 85.41 52736.22 88888.00 2006-11-15 14:57:43.902 319 18181.24 85.44 52736.26 88888.00 2006-11-15 14:57:44.402 319 18181.23 85.51 52736.29 88888.00 2006-11-15 14:57:44.902 319 18181.18 85.55 52736.32 88888.00 2006-11-15 14:57:45.402 319 18181.21 85.56 52736.37 88888.00 2006-11-15 14:57:45.902 319 18181.10 85.55 52736.39 88888.00 2006-11-15 14:57:46.402 319 18180.92 85.66 52736.34 88888.00 2006-11-15 14:57:46.902 319 18181.01 85.67 52736.36 88888.00 2006-11-15 14:57:47.402 319 18181.10 85.73 52736.30 88888.00 2006-11-15 14:57:47.902 319 18181.03 85.73 52736.28 88888.00 2006-11-15 14:57:48.402 319 18180.98 85.70 52736.24 88888.00 2006-11-15 14:57:48.902 319 18180.96 85.65 52736.31 88888.00 2006-11-15 14:57:49.402 319 18181.06 85.62 52736.34 88888.00 2006-11-15 14:57:49.902 319 18181.06 85.63 52736.23 88888.00 2006-11-15 14:57:50.402 319 18180.98 85.61 52736.23 88888.00 2006-11-15 14:57:50.902 319 18181.00 85.48 52736.22 88888.00 2006-11-15 14:57:51.402 319 18180.97 85.38 52736.13 88888.00 2006-11-15 14:57:51.902 319 18181.00 85.29 52736.07 88888.00 2006-11-15 14:57:52.402 319 18181.03 85.22 52736.11 88888.00 2006-11-15 14:57:52.902 319 18181.07 85.23 52736.12 88888.00 2006-11-15 14:57:53.402 319 18181.01 85.36 52735.96 88888.00 2006-11-15 14:57:53.902 319 18181.09 85.36 52735.97 88888.00 2006-11-15 14:57:54.402 319 18181.21 85.25 52736.05 88888.00 2006-11-15 14:57:54.902 319 18181.21 85.20 52736.06 88888.00 2006-11-15 14:57:55.402 319 18181.21 85.16 52736.01 88888.00 2006-11-15 14:57:55.902 319 18181.30 85.13 52736.05 88888.00 2006-11-15 14:57:56.402 319 18181.44 85.13 52736.10 88888.00 2006-11-15 14:57:56.902 319 18181.43 85.16 52736.01 88888.00 2006-11-15 14:57:57.402 319 18181.61 85.14 52735.93 88888.00 2006-11-15 14:57:57.902 319 18181.59 85.09 52735.82 88888.00 2006-11-15 14:57:58.402 319 18181.54 85.08 52735.91 88888.00 2006-11-15 14:57:58.902 319 18181.56 85.05 52735.87 88888.00 2006-11-15 14:57:59.402 319 18181.43 84.97 52735.88 88888.00 2006-11-15 14:57:59.902 319 18181.48 84.97 52735.85 88888.00 2006-11-15 14:58:00.402 319 18181.46 85.09 52735.83 88888.00 2006-11-15 14:58:00.902 319 18181.52 85.11 52735.77 88888.00 2006-11-15 14:58:01.402 319 18181.54 85.08 52735.79 88888.00 2006-11-15 14:58:01.902 319 18181.49 85.11 52735.87 88888.00 2006-11-15 14:58:02.402 319 18181.52 85.04 52735.91 88888.00 2006-11-15 14:58:02.902 319 18181.44 85.00 52735.88 88888.00 2006-11-15 14:58:03.402 319 18181.42 85.04 52735.85 88888.00 2006-11-15 14:58:03.902 319 18181.38 85.10 52735.85 88888.00 2006-11-15 14:58:04.402 319 18181.34 85.15 52735.90 88888.00 2006-11-15 14:58:04.902 319 18181.34 85.14 52735.90 88888.00 2006-11-15 14:58:05.402 319 18181.34 85.11 52735.84 88888.00 2006-11-15 14:58:05.902 319 18181.48 85.13 52735.83 88888.00 2006-11-15 14:58:06.402 319 18181.63 85.20 52735.78 88888.00 2006-11-15 14:58:06.902 319 18181.67 85.23 52735.94 88888.00 2006-11-15 14:58:07.402 319 18181.59 85.21 52735.96 88888.00 2006-11-15 14:58:07.902 319 18181.56 85.21 52736.13 88888.00 2006-11-15 14:58:08.402 319 18181.55 85.23 52736.10 88888.00 2006-11-15 14:58:08.902 319 18181.57 85.20 52736.02 88888.00 2006-11-15 14:58:09.402 319 18181.28 85.23 52736.07 88888.00 2006-11-15 14:58:09.902 319 18181.07 85.23 52736.01 88888.00 2006-11-15 14:58:10.402 319 18181.28 85.31 52736.01 88888.00 2006-11-15 14:58:10.902 319 18181.37 85.39 52736.00 88888.00 2006-11-15 14:58:11.402 319 18181.54 85.38 52736.02 88888.00 2006-11-15 14:58:11.902 319 18181.56 85.34 52736.08 88888.00 2006-11-15 14:58:12.402 319 18181.38 85.30 52736.16 88888.00 2006-11-15 14:58:12.902 319 18181.37 85.33 52736.18 88888.00 2006-11-15 14:58:13.402 319 18181.21 85.36 52736.16 88888.00 2006-11-15 14:58:13.902 319 18181.20 85.31 52736.19 88888.00 2006-11-15 14:58:14.402 319 18181.20 85.38 52736.14 88888.00 2006-11-15 14:58:14.902 319 18181.23 85.38 52736.05 88888.00 2006-11-15 14:58:15.402 319 18181.20 85.38 52736.14 88888.00 2006-11-15 14:58:15.902 319 18181.14 85.42 52736.14 88888.00 2006-11-15 14:58:16.402 319 18181.16 85.47 52736.03 88888.00 2006-11-15 14:58:16.902 319 18181.13 85.48 52735.93 88888.00 2006-11-15 14:58:17.402 319 18181.10 85.47 52736.02 88888.00 2006-11-15 14:58:17.902 319 18181.18 85.49 52736.08 88888.00 2006-11-15 14:58:18.402 319 18181.07 85.45 52735.94 88888.00 2006-11-15 14:58:18.902 319 18181.08 85.40 52735.90 88888.00 2006-11-15 14:58:19.402 319 18181.13 85.44 52735.90 88888.00 2006-11-15 14:58:19.902 319 18180.97 85.48 52735.91 88888.00 2006-11-15 14:58:20.402 319 18180.90 85.54 52735.90 88888.00 2006-11-15 14:58:20.902 319 18180.78 85.58 52735.95 88888.00 2006-11-15 14:58:21.402 319 18180.95 85.62 52736.02 88888.00 2006-11-15 14:58:21.902 319 18180.92 85.62 52735.95 88888.00 2006-11-15 14:58:22.402 319 18180.87 85.70 52735.96 88888.00 2006-11-15 14:58:22.902 319 18180.91 85.78 52736.02 88888.00 2006-11-15 14:58:23.402 319 18180.91 85.80 52736.00 88888.00 2006-11-15 14:58:23.902 319 18180.91 85.84 52735.96 88888.00 2006-11-15 14:58:24.402 319 18180.83 85.75 52736.01 88888.00 2006-11-15 14:58:24.902 319 18180.79 85.68 52735.95 88888.00 2006-11-15 14:58:25.402 319 18180.77 85.76 52735.88 88888.00 2006-11-15 14:58:25.902 319 18180.83 85.77 52735.85 88888.00 2006-11-15 14:58:26.402 319 18180.78 85.65 52735.83 88888.00 2006-11-15 14:58:26.902 319 18180.83 85.56 52735.82 88888.00 2006-11-15 14:58:27.402 319 18180.95 85.57 52735.88 88888.00 2006-11-15 14:58:27.902 319 18180.97 85.52 52735.83 88888.00 2006-11-15 14:58:28.402 319 18180.68 85.49 52735.83 88888.00 2006-11-15 14:58:28.902 319 18180.77 85.50 52735.79 88888.00 2006-11-15 14:58:29.402 319 18181.11 85.51 52735.81 88888.00 2006-11-15 14:58:29.902 319 18181.12 85.54 52735.78 88888.00 2006-11-15 14:58:30.402 319 18181.27 85.64 52735.77 88888.00 2006-11-15 14:58:30.902 319 18181.46 85.63 52735.58 88888.00 2006-11-15 14:58:31.402 319 18181.51 85.56 52735.58 88888.00 2006-11-15 14:58:31.902 319 18181.59 85.49 52735.67 88888.00 2006-11-15 14:58:32.402 319 18181.67 85.39 52735.66 88888.00 2006-11-15 14:58:32.902 319 18181.67 85.46 52735.68 88888.00 2006-11-15 14:58:33.402 319 18181.42 85.56 52735.59 88888.00 2006-11-15 14:58:33.902 319 18181.38 85.49 52735.67 88888.00 2006-11-15 14:58:34.402 319 18181.82 85.39 52735.67 88888.00 2006-11-15 14:58:34.902 319 18182.03 85.43 52735.64 88888.00 2006-11-15 14:58:35.402 319 18181.97 85.36 52735.62 88888.00 2006-11-15 14:58:35.902 319 18181.77 85.36 52735.56 88888.00 2006-11-15 14:58:36.402 319 18182.07 85.41 52735.64 88888.00 2006-11-15 14:58:36.902 319 18182.19 85.40 52735.71 88888.00 2006-11-15 14:58:37.402 319 18182.26 85.35 52735.71 88888.00 2006-11-15 14:58:37.902 319 18182.22 85.32 52735.83 88888.00 2006-11-15 14:58:38.402 319 18182.20 85.30 52735.91 88888.00 2006-11-15 14:58:38.902 319 18182.17 85.34 52735.84 88888.00 2006-11-15 14:58:39.402 319 18182.13 85.31 52735.88 88888.00 2006-11-15 14:58:39.902 319 18182.17 85.35 52735.96 88888.00 2006-11-15 14:58:40.402 319 18182.27 85.26 52735.81 88888.00 2006-11-15 14:58:40.902 319 18182.18 85.13 52735.78 88888.00 2006-11-15 14:58:41.402 319 18182.17 85.16 52735.66 88888.00 2006-11-15 14:58:41.902 319 18182.14 85.22 52735.70 88888.00 2006-11-15 14:58:42.402 319 18182.19 85.23 52735.79 88888.00 2006-11-15 14:58:42.902 319 18182.18 85.30 52735.88 88888.00 2006-11-15 14:58:43.402 319 18181.90 85.32 52735.91 88888.00 2006-11-15 14:58:43.902 319 18181.45 85.34 52736.01 88888.00 2006-11-15 14:58:44.402 319 18181.35 85.25 52736.08 88888.00 2006-11-15 14:58:44.902 319 18181.42 85.18 52736.12 88888.00 2006-11-15 14:58:45.402 319 18181.41 85.15 52736.05 88888.00 2006-11-15 14:58:45.902 319 18181.49 85.23 52736.02 88888.00 2006-11-15 14:58:46.402 319 18181.33 85.35 52736.06 88888.00 2006-11-15 14:58:46.902 319 18181.14 85.41 52736.15 88888.00 2006-11-15 14:58:47.402 319 18181.10 85.43 52736.07 88888.00 2006-11-15 14:58:47.902 319 18181.03 85.40 52735.99 88888.00 2006-11-15 14:58:48.402 319 18181.34 85.51 52736.03 88888.00 2006-11-15 14:58:48.902 319 18181.50 85.54 52735.94 88888.00 2006-11-15 14:58:49.402 319 18181.42 85.68 52736.03 88888.00 2006-11-15 14:58:49.902 319 18181.35 85.79 52736.16 88888.00 2006-11-15 14:58:50.402 319 18181.19 85.84 52736.28 88888.00 2006-11-15 14:58:50.902 319 18181.06 85.94 52736.27 88888.00 2006-11-15 14:58:51.402 319 18181.06 85.95 52736.42 88888.00 2006-11-15 14:58:51.902 319 18181.12 85.89 52736.40 88888.00 2006-11-15 14:58:52.402 319 18181.06 85.97 52736.29 88888.00 2006-11-15 14:58:52.902 319 18180.90 86.00 52736.25 88888.00 2006-11-15 14:58:53.402 319 18180.97 85.97 52736.23 88888.00 2006-11-15 14:58:53.902 319 18181.01 85.98 52736.22 88888.00 2006-11-15 14:58:54.402 319 18181.01 86.07 52736.25 88888.00 2006-11-15 14:58:54.902 319 18181.01 86.14 52736.18 88888.00 2006-11-15 14:58:55.402 319 18181.02 86.18 52736.15 88888.00 2006-11-15 14:58:55.902 319 18181.01 86.13 52736.17 88888.00 2006-11-15 14:58:56.402 319 18181.07 86.07 52736.11 88888.00 2006-11-15 14:58:56.902 319 18181.09 86.04 52735.97 88888.00 2006-11-15 14:58:57.402 319 18181.00 86.02 52735.88 88888.00 2006-11-15 14:58:57.902 319 18180.97 85.99 52735.85 88888.00 2006-11-15 14:58:58.402 319 18180.91 85.90 52735.91 88888.00 2006-11-15 14:58:58.902 319 18181.16 85.84 52735.87 88888.00 2006-11-15 14:58:59.402 319 18181.19 85.78 52735.84 88888.00 2006-11-15 14:58:59.902 319 18181.07 85.65 52735.84 88888.00 2006-11-15 14:59:00.402 319 18181.19 85.54 52735.90 88888.00 2006-11-15 14:59:00.902 319 18181.24 85.52 52735.88 88888.00 2006-11-15 14:59:01.402 319 18181.27 85.47 52735.73 88888.00 2006-11-15 14:59:01.902 319 18181.32 85.43 52735.69 88888.00 2006-11-15 14:59:02.402 319 18181.46 85.33 52735.56 88888.00 2006-11-15 14:59:02.902 319 18181.64 85.35 52735.52 88888.00 2006-11-15 14:59:03.402 319 18181.70 85.32 52735.39 88888.00 2006-11-15 14:59:03.902 319 18181.70 85.23 52735.43 88888.00 2006-11-15 14:59:04.402 319 18181.65 85.14 52735.39 88888.00 2006-11-15 14:59:04.902 319 18181.76 85.05 52735.39 88888.00 2006-11-15 14:59:05.402 319 18181.87 85.05 52735.48 88888.00 2006-11-15 14:59:05.902 319 18181.88 85.06 52735.45 88888.00 2006-11-15 14:59:06.402 319 18181.89 85.15 52735.43 88888.00 2006-11-15 14:59:06.902 319 18181.88 85.12 52735.47 88888.00 2006-11-15 14:59:07.402 319 18181.95 85.20 52735.45 88888.00 2006-11-15 14:59:07.902 319 18182.07 85.19 52735.52 88888.00 2006-11-15 14:59:08.402 319 18182.08 85.21 52735.60 88888.00 2006-11-15 14:59:08.902 319 18181.99 85.29 52735.69 88888.00 2006-11-15 14:59:09.402 319 18181.98 85.38 52735.70 88888.00 2006-11-15 14:59:09.902 319 18181.95 85.50 52735.70 88888.00 2006-11-15 14:59:10.402 319 18182.00 85.55 52735.82 88888.00 2006-11-15 14:59:10.902 319 18181.99 85.59 52735.81 88888.00 2006-11-15 14:59:11.402 319 18181.89 85.68 52735.89 88888.00 2006-11-15 14:59:11.902 319 18181.78 85.79 52735.99 88888.00 2006-11-15 14:59:12.402 319 18181.70 85.75 52735.99 88888.00 2006-11-15 14:59:12.902 319 18181.64 85.84 52735.99 88888.00 2006-11-15 14:59:13.402 319 18181.54 85.88 52736.07 88888.00 2006-11-15 14:59:13.902 319 18181.51 85.96 52736.10 88888.00 2006-11-15 14:59:14.402 319 18181.45 86.02 52736.13 88888.00 2006-11-15 14:59:14.902 319 18181.33 86.10 52736.06 88888.00 2006-11-15 14:59:15.402 319 18181.10 86.12 52736.08 88888.00 2006-11-15 14:59:15.902 319 18181.01 86.17 52736.16 88888.00 2006-11-15 14:59:16.402 319 18181.10 86.21 52736.30 88888.00 2006-11-15 14:59:16.902 319 18181.00 86.26 52736.41 88888.00 2006-11-15 14:59:17.402 319 18180.99 86.34 52736.39 88888.00 2006-11-15 14:59:17.902 319 18181.06 86.33 52736.27 88888.00 2006-11-15 14:59:18.402 319 18181.05 86.33 52736.28 88888.00 2006-11-15 14:59:18.902 319 18181.00 86.41 52736.47 88888.00 2006-11-15 14:59:19.402 319 18180.97 86.38 52736.24 88888.00 2006-11-15 14:59:19.902 319 18180.89 86.33 52736.08 88888.00 2006-11-15 14:59:20.402 319 18180.73 86.35 52736.00 88888.00 2006-11-15 14:59:20.902 319 18180.75 86.34 52735.92 88888.00 2006-11-15 14:59:21.402 319 18180.78 86.22 52736.02 88888.00 2006-11-15 14:59:21.902 319 18180.97 86.19 52736.07 88888.00 2006-11-15 14:59:22.402 319 18180.96 86.24 52736.06 88888.00 2006-11-15 14:59:22.902 319 18180.92 86.29 52735.93 88888.00 2006-11-15 14:59:23.402 319 18180.96 86.26 52735.93 88888.00 2006-11-15 14:59:23.902 319 18181.00 86.22 52735.89 88888.00 2006-11-15 14:59:24.402 319 18180.95 86.15 52735.84 88888.00 2006-11-15 14:59:24.902 319 18181.05 86.17 52735.79 88888.00 2006-11-15 14:59:25.402 319 18181.08 86.15 52735.79 88888.00 2006-11-15 14:59:25.902 319 18181.05 86.18 52735.73 88888.00 2006-11-15 14:59:26.402 319 18181.00 86.16 52735.65 88888.00 2006-11-15 14:59:26.902 319 18181.12 86.06 52735.70 88888.00 2006-11-15 14:59:27.402 319 18181.14 86.06 52735.79 88888.00 2006-11-15 14:59:27.902 319 18181.27 86.05 52735.68 88888.00 2006-11-15 14:59:28.402 319 18181.29 86.06 52735.58 88888.00 2006-11-15 14:59:28.902 319 18181.24 86.23 52735.54 88888.00 2006-11-15 14:59:29.402 319 18181.13 86.22 52735.62 88888.00 2006-11-15 14:59:29.902 319 18181.27 86.10 52735.54 88888.00 2006-11-15 14:59:30.402 319 18181.25 86.15 52735.50 88888.00 2006-11-15 14:59:30.902 319 18181.10 86.10 52735.43 88888.00 2006-11-15 14:59:31.402 319 18180.88 86.07 52735.53 88888.00 2006-11-15 14:59:31.902 319 18180.88 86.09 52735.54 88888.00 2006-11-15 14:59:32.402 319 18180.97 86.13 52735.49 88888.00 2006-11-15 14:59:32.902 319 18180.84 86.13 52735.54 88888.00 2006-11-15 14:59:33.402 319 18180.91 86.21 52735.61 88888.00 2006-11-15 14:59:33.902 319 18181.18 86.28 52735.66 88888.00 2006-11-15 14:59:34.402 319 18181.28 86.17 52735.59 88888.00 2006-11-15 14:59:34.902 319 18181.25 86.13 52735.64 88888.00 2006-11-15 14:59:35.402 319 18181.18 86.12 52735.61 88888.00 2006-11-15 14:59:35.902 319 18181.17 86.19 52735.62 88888.00 2006-11-15 14:59:36.402 319 18181.11 86.32 52735.73 88888.00 2006-11-15 14:59:36.902 319 18181.10 86.34 52735.69 88888.00 2006-11-15 14:59:37.402 319 18181.07 86.33 52735.66 88888.00 2006-11-15 14:59:37.902 319 18181.10 86.31 52735.71 88888.00 2006-11-15 14:59:38.402 319 18181.06 86.21 52735.68 88888.00 2006-11-15 14:59:38.902 319 18180.99 86.19 52735.67 88888.00 2006-11-15 14:59:39.402 319 18181.00 86.24 52735.68 88888.00 2006-11-15 14:59:39.902 319 18181.02 86.31 52735.60 88888.00 2006-11-15 14:59:40.402 319 18180.97 86.34 52735.67 88888.00 2006-11-15 14:59:40.902 319 18181.07 86.39 52735.79 88888.00 2006-11-15 14:59:41.402 319 18181.05 86.32 52735.90 88888.00 2006-11-15 14:59:41.902 319 18181.13 86.26 52736.00 88888.00 2006-11-15 14:59:42.402 319 18181.03 86.34 52735.92 88888.00 2006-11-15 14:59:42.902 319 18180.99 86.36 52735.91 88888.00 2006-11-15 14:59:43.402 319 18180.85 86.44 52736.07 88888.00 2006-11-15 14:59:43.902 319 18180.89 86.45 52735.99 88888.00 2006-11-15 14:59:44.402 319 18180.92 86.52 52736.06 88888.00 2006-11-15 14:59:44.902 319 18180.79 86.51 52736.25 88888.00 2006-11-15 14:59:45.402 319 18180.74 86.53 52736.26 88888.00 2006-11-15 14:59:45.902 319 18180.70 86.50 52736.28 88888.00 2006-11-15 14:59:46.402 319 18180.57 86.46 52736.29 88888.00 2006-11-15 14:59:46.902 319 18180.57 86.45 52736.24 88888.00 2006-11-15 14:59:47.402 319 18180.53 86.40 52736.32 88888.00 2006-11-15 14:59:47.902 319 18180.48 86.46 52736.38 88888.00 2006-11-15 14:59:48.402 319 18180.44 86.48 52736.15 88888.00 2006-11-15 14:59:48.902 319 18180.40 86.39 52735.96 88888.00 2006-11-15 14:59:49.402 319 18180.42 86.39 52736.02 88888.00 2006-11-15 14:59:49.902 319 18180.26 86.41 52735.95 88888.00 2006-11-15 14:59:50.402 319 18180.23 86.42 52736.11 88888.00 2006-11-15 14:59:50.902 319 18180.30 86.33 52736.07 88888.00 2006-11-15 14:59:51.402 319 18180.27 86.32 52736.02 88888.00 2006-11-15 14:59:51.902 319 18180.32 86.28 52735.97 88888.00 2006-11-15 14:59:52.402 319 18180.38 86.31 52735.92 88888.00 2006-11-15 14:59:52.902 319 18180.41 86.30 52735.88 88888.00 2006-11-15 14:59:53.402 319 18180.42 86.29 52735.88 88888.00 2006-11-15 14:59:53.902 319 18180.52 86.29 52735.88 88888.00 2006-11-15 14:59:54.402 319 18180.34 86.23 52735.85 88888.00 2006-11-15 14:59:54.902 319 18180.10 86.29 52735.90 88888.00 2006-11-15 14:59:55.402 319 18180.07 86.25 52735.82 88888.00 2006-11-15 14:59:55.902 319 18179.87 86.26 52735.70 88888.00 2006-11-15 14:59:56.402 319 18179.81 86.25 52735.70 88888.00 2006-11-15 14:59:56.902 319 18179.99 86.23 52735.62 88888.00 2006-11-15 14:59:57.402 319 18180.27 86.28 52735.55 88888.00 2006-11-15 14:59:57.902 319 18180.42 86.15 52735.59 88888.00 2006-11-15 14:59:58.402 319 18180.51 86.13 52735.69 88888.00 2006-11-15 14:59:58.902 319 18180.59 86.20 52735.64 88888.00 2006-11-15 14:59:59.402 319 18180.65 86.23 52735.76 88888.00 2006-11-15 14:59:59.902 319 18180.67 86.26 52735.67 88888.00 2006-11-15 15:00:00.402 319 18180.56 86.24 52735.70 88888.00 2006-11-15 15:00:00.902 319 18180.57 86.20 52735.53 88888.00 2006-11-15 15:00:01.402 319 18180.53 86.18 52735.38 88888.00 2006-11-15 15:00:01.902 319 18180.38 86.13 52735.48 88888.00 2006-11-15 15:00:02.402 319 18180.51 86.11 52735.54 88888.00 2006-11-15 15:00:02.902 319 18180.52 86.10 52735.52 88888.00 2006-11-15 15:00:03.402 319 18180.43 86.21 52735.59 88888.00 2006-11-15 15:00:03.902 319 18180.65 86.21 52735.64 88888.00 2006-11-15 15:00:04.402 319 18180.84 86.18 52735.48 88888.00 2006-11-15 15:00:04.902 319 18180.95 86.22 52735.55 88888.00 2006-11-15 15:00:05.402 319 18180.89 86.20 52735.65 88888.00 2006-11-15 15:00:05.902 319 18180.95 86.22 52735.50 88888.00 2006-11-15 15:00:06.402 319 18181.06 86.30 52735.60 88888.00 2006-11-15 15:00:06.902 319 18181.01 86.25 52735.68 88888.00 2006-11-15 15:00:07.402 319 18180.92 86.29 52735.72 88888.00 2006-11-15 15:00:07.902 319 18180.99 86.23 52735.66 88888.00 2006-11-15 15:00:08.402 319 18181.02 86.18 52735.68 88888.00 2006-11-15 15:00:08.902 319 18180.87 86.23 52735.69 88888.00 2006-11-15 15:00:09.402 319 18180.90 86.31 52735.82 88888.00 2006-11-15 15:00:09.902 319 18180.83 86.33 52735.78 88888.00 2006-11-15 15:00:10.402 319 18180.69 86.32 52735.73 88888.00 2006-11-15 15:00:10.902 319 18180.57 86.39 52735.72 88888.00 2006-11-15 15:00:11.402 319 18180.66 86.46 52735.74 88888.00 2006-11-15 15:00:11.902 319 18180.58 86.43 52735.62 88888.00 2006-11-15 15:00:12.402 319 18180.74 86.43 52735.70 88888.00 2006-11-15 15:00:12.902 319 18180.89 86.40 52735.77 88888.00 2006-11-15 15:00:13.402 319 18180.87 86.42 52735.78 88888.00 2006-11-15 15:00:13.902 319 18180.80 86.42 52735.78 88888.00 2006-11-15 15:00:14.402 319 18180.84 86.47 52735.60 88888.00 2006-11-15 15:00:14.902 319 18180.97 86.55 52735.56 88888.00 2006-11-15 15:00:15.402 319 18181.09 86.64 52735.62 88888.00 2006-11-15 15:00:15.902 319 18180.88 86.67 52735.72 88888.00 2006-11-15 15:00:16.402 319 18180.87 86.66 52735.74 88888.00 2006-11-15 15:00:16.902 319 18180.92 86.70 52735.76 88888.00 2006-11-15 15:00:17.402 319 18181.02 86.68 52735.76 88888.00 2006-11-15 15:00:17.902 319 18180.87 86.71 52735.79 88888.00 2006-11-15 15:00:18.402 319 18180.69 86.70 52735.80 88888.00 2006-11-15 15:00:18.902 319 18180.69 86.74 52735.78 88888.00 2006-11-15 15:00:19.402 319 18180.75 86.79 52735.73 88888.00 2006-11-15 15:00:19.902 319 18180.78 86.71 52735.71 88888.00 2006-11-15 15:00:20.402 319 18180.84 86.78 52735.76 88888.00 2006-11-15 15:00:20.902 319 18180.70 86.84 52735.76 88888.00 2006-11-15 15:00:21.402 319 18180.52 86.92 52735.69 88888.00 2006-11-15 15:00:21.902 319 18180.56 86.85 52735.69 88888.00 2006-11-15 15:00:22.402 319 18180.53 86.74 52735.70 88888.00 2006-11-15 15:00:22.902 319 18180.55 86.74 52735.57 88888.00 2006-11-15 15:00:23.402 319 18180.59 86.77 52735.52 88888.00 2006-11-15 15:00:23.902 319 18180.52 86.72 52735.37 88888.00 2006-11-15 15:00:24.402 319 18180.57 86.75 52735.34 88888.00 2006-11-15 15:00:24.902 319 18180.52 86.75 52735.44 88888.00 2006-11-15 15:00:25.402 319 18180.45 86.63 52735.52 88888.00 2006-11-15 15:00:25.902 319 18180.52 86.51 52735.56 88888.00 2006-11-15 15:00:26.402 319 18180.65 86.46 52735.50 88888.00 2006-11-15 15:00:26.902 319 18180.79 86.53 52735.54 88888.00 2006-11-15 15:00:27.402 319 18180.85 86.51 52735.60 88888.00 2006-11-15 15:00:27.902 319 18180.74 86.46 52735.53 88888.00 2006-11-15 15:00:28.402 319 18180.85 86.51 52735.35 88888.00 2006-11-15 15:00:28.902 319 18180.89 86.49 52735.37 88888.00 2006-11-15 15:00:29.402 319 18180.91 86.42 52735.43 88888.00 2006-11-15 15:00:29.902 319 18180.84 86.32 52735.38 88888.00 2006-11-15 15:00:30.402 319 18180.99 86.31 52735.33 88888.00 2006-11-15 15:00:30.902 319 18180.92 86.29 52735.43 88888.00 2006-11-15 15:00:31.402 319 18181.03 86.29 52735.52 88888.00 2006-11-15 15:00:31.902 319 18181.09 86.21 52735.37 88888.00 2006-11-15 15:00:32.402 319 18181.16 86.24 52735.20 88888.00 2006-11-15 15:00:32.902 319 18181.34 86.19 52735.31 88888.00 2006-11-15 15:00:33.402 319 18181.40 86.19 52735.18 88888.00 2006-11-15 15:00:33.902 319 18181.43 86.18 52735.21 88888.00 2006-11-15 15:00:34.402 319 18181.42 86.14 52735.24 88888.00 2006-11-15 15:00:34.902 319 18181.45 86.12 52735.23 88888.00 2006-11-15 15:00:35.402 319 18181.39 86.18 52735.25 88888.00 2006-11-15 15:00:35.902 319 18181.34 86.14 52735.22 88888.00 2006-11-15 15:00:36.402 319 18181.34 86.07 52735.11 88888.00 2006-11-15 15:00:36.902 319 18181.39 86.04 52735.09 88888.00 2006-11-15 15:00:37.402 319 18181.56 86.06 52735.22 88888.00 2006-11-15 15:00:37.902 319 18181.73 86.05 52735.26 88888.00 2006-11-15 15:00:38.402 319 18181.72 86.06 52735.29 88888.00 2006-11-15 15:00:38.902 319 18181.75 86.11 52735.24 88888.00 2006-11-15 15:00:39.402 319 18181.77 86.08 52735.18 88888.00 2006-11-15 15:00:39.902 319 18181.65 86.06 52735.16 88888.00 2006-11-15 15:00:40.402 319 18181.63 86.08 52735.24 88888.00 2006-11-15 15:00:40.902 319 18181.71 86.03 52735.33 88888.00 2006-11-15 15:00:41.402 319 18181.68 86.08 52735.43 88888.00 2006-11-15 15:00:41.902 319 18181.45 86.09 52735.58 88888.00 2006-11-15 15:00:42.402 319 18181.35 86.09 52735.59 88888.00 2006-11-15 15:00:42.902 319 18181.59 86.08 52735.59 88888.00 2006-11-15 15:00:43.402 319 18181.60 86.03 52735.61 88888.00 2006-11-15 15:00:43.902 319 18181.39 86.04 52735.65 88888.00 2006-11-15 15:00:44.402 319 18181.24 86.06 52735.66 88888.00 2006-11-15 15:00:44.902 319 18181.14 86.07 52735.70 88888.00 2006-11-15 15:00:45.402 319 18181.12 86.09 52735.74 88888.00 2006-11-15 15:00:45.902 319 18181.17 86.05 52735.69 88888.00 2006-11-15 15:00:46.402 319 18181.00 86.11 52735.71 88888.00 2006-11-15 15:00:46.902 319 18180.99 86.22 52735.66 88888.00 2006-11-15 15:00:47.402 319 18181.00 86.29 52735.62 88888.00 2006-11-15 15:00:47.902 319 18181.06 86.30 52735.64 88888.00 2006-11-15 15:00:48.402 319 18180.94 86.37 52735.68 88888.00 2006-11-15 15:00:48.902 319 18180.88 86.39 52735.65 88888.00 2006-11-15 15:00:49.402 319 18180.68 86.34 52735.82 88888.00 2006-11-15 15:00:49.902 319 18180.77 86.35 52735.84 88888.00 2006-11-15 15:00:50.402 319 18180.54 86.35 52735.84 88888.00 2006-11-15 15:00:50.902 319 18180.22 86.28 52735.85 88888.00 2006-11-15 15:00:51.402 319 18180.15 86.20 52735.88 88888.00 2006-11-15 15:00:51.902 319 18180.35 86.19 52735.87 88888.00 2006-11-15 15:00:52.402 319 18180.23 86.13 52735.91 88888.00 2006-11-15 15:00:52.902 319 18180.22 86.16 52735.72 88888.00 2006-11-15 15:00:53.402 319 18180.20 86.18 52735.70 88888.00 2006-11-15 15:00:53.902 319 18180.34 86.20 52735.71 88888.00 2006-11-15 15:00:54.402 319 18180.46 86.19 52735.70 88888.00 2006-11-15 15:00:54.902 319 18180.48 86.17 52735.79 88888.00 2006-11-15 15:00:55.402 319 18180.48 86.22 52735.80 88888.00 2006-11-15 15:00:55.902 319 18180.42 86.14 52735.78 88888.00 2006-11-15 15:00:56.402 319 18180.45 86.16 52735.59 88888.00 2006-11-15 15:00:56.902 319 18180.54 86.22 52735.57 88888.00 2006-11-15 15:00:57.402 319 18180.55 86.28 52735.60 88888.00 2006-11-15 15:00:57.902 319 18180.63 86.14 52735.54 88888.00 2006-11-15 15:00:58.402 319 18180.79 86.20 52735.46 88888.00 2006-11-15 15:00:58.902 319 18180.83 86.23 52735.50 88888.00 2006-11-15 15:00:59.402 319 18180.67 86.23 52735.61 88888.00 2006-11-15 15:00:59.902 319 18180.75 86.34 52735.58 88888.00 2006-11-15 15:01:00.402 319 18180.88 86.37 52735.52 88888.00 2006-11-15 15:01:00.902 319 18180.89 86.35 52735.54 88888.00 2006-11-15 15:01:01.402 319 18181.08 86.44 52735.49 88888.00 2006-11-15 15:01:01.902 319 18181.08 86.40 52735.49 88888.00 2006-11-15 15:01:02.402 319 18180.98 86.38 52735.47 88888.00 2006-11-15 15:01:02.902 319 18181.06 86.41 52735.44 88888.00 2006-11-15 15:01:03.402 319 18181.17 86.39 52735.41 88888.00 2006-11-15 15:01:03.902 319 18181.12 86.41 52735.34 88888.00 2006-11-15 15:01:04.402 319 18181.14 86.43 52735.44 88888.00 2006-11-15 15:01:04.902 319 18181.23 86.46 52735.47 88888.00 2006-11-15 15:01:05.402 319 18181.35 86.46 52735.61 88888.00 2006-11-15 15:01:05.902 319 18181.20 86.45 52735.61 88888.00 2006-11-15 15:01:06.402 319 18181.19 86.51 52735.50 88888.00 2006-11-15 15:01:06.902 319 18181.13 86.49 52735.38 88888.00 2006-11-15 15:01:07.402 319 18181.19 86.43 52735.43 88888.00 2006-11-15 15:01:07.902 319 18181.25 86.47 52735.46 88888.00 2006-11-15 15:01:08.402 319 18181.25 86.51 52735.50 88888.00 2006-11-15 15:01:08.902 319 18181.13 86.37 52735.60 88888.00 2006-11-15 15:01:09.402 319 18180.98 86.38 52735.55 88888.00 2006-11-15 15:01:09.902 319 18180.86 86.45 52735.50 88888.00 2006-11-15 15:01:10.402 319 18180.84 86.40 52735.61 88888.00 2006-11-15 15:01:10.902 319 18180.88 86.45 52735.70 88888.00 2006-11-15 15:01:11.402 319 18181.05 86.44 52735.79 88888.00 2006-11-15 15:01:11.902 319 18181.10 86.46 52735.83 88888.00 2006-11-15 15:01:12.402 319 18181.27 86.51 52735.92 88888.00 2006-11-15 15:01:12.902 319 18181.27 86.47 52735.91 88888.00 2006-11-15 15:01:13.402 319 18181.29 86.54 52735.88 88888.00 2006-11-15 15:01:13.902 319 18181.08 86.51 52735.90 88888.00 2006-11-15 15:01:14.402 319 18180.92 86.50 52735.91 88888.00 2006-11-15 15:01:14.902 319 18180.81 86.54 52735.96 88888.00 2006-11-15 15:01:15.402 319 18180.78 86.61 52736.02 88888.00 2006-11-15 15:01:15.902 319 18180.73 86.65 52736.00 88888.00 2006-11-15 15:01:16.402 319 18180.78 86.64 52735.96 88888.00 2006-11-15 15:01:16.902 319 18180.78 86.69 52735.89 88888.00 2006-11-15 15:01:17.402 319 18180.62 86.68 52735.84 88888.00 2006-11-15 15:01:17.902 319 18180.63 86.71 52735.82 88888.00 2006-11-15 15:01:18.402 319 18180.57 86.73 52735.96 88888.00 2006-11-15 15:01:18.902 319 18180.46 86.75 52736.02 88888.00 2006-11-15 15:01:19.402 319 18180.40 86.77 52735.90 88888.00 2006-11-15 15:01:19.902 319 18180.38 86.75 52735.89 88888.00 2006-11-15 15:01:20.402 319 18180.34 86.74 52735.88 88888.00 2006-11-15 15:01:20.902 319 18180.23 86.61 52735.88 88888.00 2006-11-15 15:01:21.402 319 18180.16 86.51 52735.90 88888.00 2006-11-15 15:01:21.902 319 18180.08 86.55 52735.90 88888.00 2006-11-15 15:01:22.402 319 18180.08 86.49 52735.82 88888.00 2006-11-15 15:01:22.902 319 18180.19 86.40 52735.70 88888.00 2006-11-15 15:01:23.402 319 18180.32 86.37 52735.68 88888.00 2006-11-15 15:01:23.902 319 18180.19 86.34 52735.59 88888.00 2006-11-15 15:01:24.402 319 18180.15 86.36 52735.52 88888.00 2006-11-15 15:01:24.902 319 18180.40 86.34 52735.50 88888.00 2006-11-15 15:01:25.402 319 18180.52 86.25 52735.52 88888.00 2006-11-15 15:01:25.902 319 18180.45 86.24 52735.60 88888.00 2006-11-15 15:01:26.402 319 18180.40 86.26 52735.53 88888.00 2006-11-15 15:01:26.902 319 18180.41 86.12 52735.54 88888.00 2006-11-15 15:01:27.402 319 18180.57 86.00 52735.48 88888.00 2006-11-15 15:01:27.902 319 18180.54 85.90 52735.45 88888.00 2006-11-15 15:01:28.402 319 18180.51 85.87 52735.43 88888.00 2006-11-15 15:01:28.902 319 18180.52 85.88 52735.47 88888.00 2006-11-15 15:01:29.402 319 18180.43 85.87 52735.37 88888.00 2006-11-15 15:01:29.902 319 18180.36 85.76 52735.38 88888.00 2006-11-15 15:01:30.402 319 18180.23 85.75 52735.34 88888.00 2006-11-15 15:01:30.902 319 18180.32 85.71 52735.36 88888.00 2006-11-15 15:01:31.402 319 18180.42 85.69 52735.39 88888.00 2006-11-15 15:01:31.902 319 18180.65 85.72 52735.34 88888.00 2006-11-15 15:01:32.402 319 18180.75 85.74 52735.25 88888.00 2006-11-15 15:01:32.902 319 18180.70 85.74 52735.12 88888.00 2006-11-15 15:01:33.402 319 18180.83 85.75 52735.09 88888.00 2006-11-15 15:01:33.902 319 18180.91 85.50 52735.23 88888.00 2006-11-15 15:01:34.402 319 18180.86 85.40 52735.34 88888.00 2006-11-15 15:01:34.902 319 18180.77 85.50 52735.31 88888.00 2006-11-15 15:01:35.402 319 18180.90 85.55 52735.33 88888.00 2006-11-15 15:01:35.902 319 18181.05 85.58 52735.37 88888.00 2006-11-15 15:01:36.402 319 18180.99 85.74 52735.44 88888.00 2006-11-15 15:01:36.902 319 18180.99 85.79 52735.41 88888.00 2006-11-15 15:01:37.402 319 18181.03 85.79 52735.43 88888.00 2006-11-15 15:01:37.902 319 18181.23 85.75 52735.49 88888.00 2006-11-15 15:01:38.402 319 18181.25 85.85 52735.50 88888.00 2006-11-15 15:01:38.902 319 18181.29 85.87 52735.53 88888.00 2006-11-15 15:01:39.402 319 18181.19 85.92 52735.64 88888.00 2006-11-15 15:01:39.902 319 18181.11 85.92 52735.59 88888.00 2006-11-15 15:01:40.402 319 18181.12 85.96 52735.56 88888.00 2006-11-15 15:01:40.902 319 18181.13 86.12 52735.55 88888.00 2006-11-15 15:01:41.402 319 18181.09 86.16 52735.67 88888.00 2006-11-15 15:01:41.902 319 18181.00 86.13 52735.77 88888.00 2006-11-15 15:01:42.402 319 18180.90 86.20 52735.67 88888.00 2006-11-15 15:01:42.902 319 18180.85 86.33 52735.73 88888.00 2006-11-15 15:01:43.402 319 18180.83 86.37 52735.78 88888.00 2006-11-15 15:01:43.902 319 18180.64 86.35 52735.78 88888.00 2006-11-15 15:01:44.402 319 18180.58 86.41 52735.85 88888.00 2006-11-15 15:01:44.902 319 18180.47 86.38 52735.87 88888.00 2006-11-15 15:01:45.402 319 18180.38 86.39 52735.85 88888.00 2006-11-15 15:01:45.902 319 18180.35 86.31 52735.89 88888.00 2006-11-15 15:01:46.402 319 18180.29 86.34 52735.93 88888.00 2006-11-15 15:01:46.902 319 18180.30 86.25 52735.94 88888.00 2006-11-15 15:01:47.402 319 18180.29 86.18 52735.88 88888.00 2006-11-15 15:01:47.902 319 18180.31 86.13 52735.91 88888.00 2006-11-15 15:01:48.402 319 18180.23 86.12 52736.00 88888.00 2006-11-15 15:01:48.902 319 18180.16 86.12 52735.93 88888.00 2006-11-15 15:01:49.402 319 18180.12 86.17 52735.83 88888.00 2006-11-15 15:01:49.902 319 18180.20 86.20 52735.77 88888.00 2006-11-15 15:01:50.402 319 18180.24 86.22 52735.68 88888.00 2006-11-15 15:01:50.902 319 18180.33 86.17 52735.70 88888.00 2006-11-15 15:01:51.402 319 18180.37 86.13 52735.67 88888.00 2006-11-15 15:01:51.902 319 18180.36 86.12 52735.66 88888.00 2006-11-15 15:01:52.402 319 18180.37 86.10 52735.69 88888.00 2006-11-15 15:01:52.902 319 18180.26 86.09 52735.78 88888.00 2006-11-15 15:01:53.402 319 18180.27 85.97 52735.74 88888.00 2006-11-15 15:01:53.902 319 18180.31 85.95 52735.68 88888.00 2006-11-15 15:01:54.402 319 18180.26 85.90 52735.67 88888.00 2006-11-15 15:01:54.902 319 18180.25 85.87 52735.61 88888.00 2006-11-15 15:01:55.402 319 18180.34 85.80 52735.53 88888.00 2006-11-15 15:01:55.902 319 18180.44 85.76 52735.44 88888.00 2006-11-15 15:01:56.402 319 18180.55 85.81 52735.34 88888.00 2006-11-15 15:01:56.902 319 18180.48 85.85 52735.31 88888.00 2006-11-15 15:01:57.402 319 18180.44 85.84 52735.19 88888.00 2006-11-15 15:01:57.902 319 18180.52 85.81 52735.00 88888.00 2006-11-15 15:01:58.402 319 18180.61 85.75 52735.02 88888.00 2006-11-15 15:01:58.902 319 18180.75 85.71 52735.07 88888.00 2006-11-15 15:01:59.402 319 18180.80 85.70 52735.10 88888.00 2006-11-15 15:01:59.902 319 18180.83 85.74 52735.19 88888.00 2006-11-15 15:02:00.402 319 18180.89 85.72 52735.22 88888.00 2006-11-15 15:02:00.902 319 18181.10 85.79 52735.27 88888.00 2006-11-15 15:02:01.402 319 18181.06 85.89 52735.14 88888.00 2006-11-15 15:02:01.902 319 18180.87 85.80 52735.16 88888.00 2006-11-15 15:02:02.402 319 18180.83 85.69 52735.06 88888.00 2006-11-15 15:02:02.902 319 18180.85 85.73 52734.99 88888.00 2006-11-15 15:02:03.402 319 18180.90 85.74 52735.03 88888.00 2006-11-15 15:02:03.902 319 18181.09 85.80 52735.09 88888.00 2006-11-15 15:02:04.402 319 18181.22 85.79 52735.18 88888.00 2006-11-15 15:02:04.902 319 18181.21 85.86 52735.12 88888.00 2006-11-15 15:02:05.402 319 18181.25 85.85 52735.15 88888.00 2006-11-15 15:02:05.902 319 18181.21 85.83 52734.99 88888.00 2006-11-15 15:02:06.402 319 18181.20 85.80 52735.04 88888.00 2006-11-15 15:02:06.902 319 18181.09 85.74 52735.03 88888.00 2006-11-15 15:02:07.402 319 18180.92 85.75 52735.04 88888.00 2006-11-15 15:02:07.902 319 18181.01 85.75 52735.09 88888.00 2006-11-15 15:02:08.402 319 18181.16 85.72 52735.13 88888.00 2006-11-15 15:02:08.902 319 18181.06 85.74 52735.18 88888.00 2006-11-15 15:02:09.402 319 18181.09 85.74 52735.18 88888.00 2006-11-15 15:02:09.902 319 18181.22 85.75 52735.20 88888.00 2006-11-15 15:02:10.402 319 18181.24 85.75 52735.16 88888.00 2006-11-15 15:02:10.902 319 18181.10 85.77 52735.00 88888.00 2006-11-15 15:02:11.402 319 18181.06 85.82 52734.98 88888.00 2006-11-15 15:02:11.902 319 18180.98 85.72 52735.15 88888.00 2006-11-15 15:02:12.399 319 18180.95 85.77 52735.19 88888.00 2006-11-15 15:02:12.909 319 18180.88 85.81 52735.24 88888.00 2006-11-15 15:02:13.409 319 18180.94 85.82 52735.21 88888.00 2006-11-15 15:02:13.909 319 18180.90 85.69 52735.20 88888.00 2006-11-15 15:02:14.409 319 18180.91 85.63 52735.33 88888.00 2006-11-15 15:02:14.909 319 18180.99 85.62 52735.24 88888.00 2006-11-15 15:02:15.409 319 18181.00 85.59 52735.25 88888.00 2006-11-15 15:02:15.909 319 18180.97 85.53 52735.32 88888.00 2006-11-15 15:02:16.409 319 18180.85 85.57 52735.32 88888.00 2006-11-15 15:02:16.909 319 18180.81 85.55 52735.38 88888.00 2006-11-15 15:02:17.409 319 18180.81 85.57 52735.33 88888.00 2006-11-15 15:02:17.909 319 18180.97 85.53 52735.29 88888.00 2006-11-15 15:02:18.409 319 18180.77 85.49 52735.31 88888.00 2006-11-15 15:02:18.909 319 18180.47 85.55 52735.35 88888.00 2006-11-15 15:02:19.409 319 18180.59 85.69 52735.33 88888.00 2006-11-15 15:02:19.909 319 18180.70 85.70 52735.32 88888.00 2006-11-15 15:02:20.409 319 18180.70 85.75 52735.31 88888.00 2006-11-15 15:02:20.909 319 18180.65 85.73 52735.35 88888.00 2006-11-15 15:02:21.409 319 18180.66 85.77 52735.39 88888.00 2006-11-15 15:02:21.909 319 18180.78 85.83 52735.41 88888.00 2006-11-15 15:02:22.409 319 18180.70 85.81 52735.42 88888.00 2006-11-15 15:02:22.909 319 18180.65 85.81 52735.47 88888.00 2006-11-15 15:02:23.409 319 18180.66 85.86 52735.48 88888.00 2006-11-15 15:02:23.909 319 18180.64 85.85 52735.49 88888.00 2006-11-15 15:02:24.409 319 18180.59 85.88 52735.59 88888.00 2006-11-15 15:02:24.909 319 18180.59 86.00 52735.61 88888.00 2006-11-15 15:02:25.409 319 18180.46 85.99 52735.70 88888.00 2006-11-15 15:02:25.909 319 18180.55 85.94 52735.67 88888.00 2006-11-15 15:02:26.409 319 18180.52 85.92 52735.66 88888.00 2006-11-15 15:02:26.909 319 18180.49 85.96 52735.49 88888.00 2006-11-15 15:02:27.409 319 18180.31 85.94 52735.48 88888.00 2006-11-15 15:02:27.909 319 18180.30 85.91 52735.52 88888.00 2006-11-15 15:02:28.409 319 18180.48 85.85 52735.62 88888.00 2006-11-15 15:02:28.909 319 18180.35 85.85 52735.64 88888.00 2006-11-15 15:02:29.409 319 18179.97 85.80 52735.57 88888.00 2006-11-15 15:02:29.909 319 18179.79 85.81 52735.53 88888.00 2006-11-15 15:02:30.409 319 18179.96 85.85 52735.56 88888.00 2006-11-15 15:02:30.909 319 18180.22 85.84 52735.52 88888.00 2006-11-15 15:02:31.409 319 18180.26 85.82 52735.47 88888.00 2006-11-15 15:02:31.909 319 18180.11 85.86 52735.42 88888.00 2006-11-15 15:02:32.409 319 18180.09 85.88 52735.39 88888.00 2006-11-15 15:02:32.909 319 18180.23 85.80 52735.35 88888.00 2006-11-15 15:02:33.409 319 18180.14 85.81 52735.29 88888.00 2006-11-15 15:02:33.909 319 18180.20 85.80 52735.26 88888.00 2006-11-15 15:02:34.409 319 18180.25 85.76 52735.23 88888.00 2006-11-15 15:02:34.909 319 18180.26 85.73 52735.26 88888.00 2006-11-15 15:02:35.409 319 18180.33 85.57 52735.25 88888.00 2006-11-15 15:02:35.909 319 18180.22 85.54 52735.21 88888.00 2006-11-15 15:02:36.409 319 18180.19 85.61 52735.02 88888.00 2006-11-15 15:02:36.909 319 18180.46 85.51 52735.07 88888.00 2006-11-15 15:02:37.409 319 18180.66 85.46 52735.16 88888.00 2006-11-15 15:02:37.909 319 18180.67 85.47 52735.01 88888.00 2006-11-15 15:02:38.409 319 18180.54 85.43 52735.09 88888.00 2006-11-15 15:02:38.909 319 18180.44 85.43 52735.11 88888.00 2006-11-15 15:02:39.409 319 18180.53 85.37 52734.95 88888.00 2006-11-15 15:02:39.909 319 18180.74 85.30 52735.00 88888.00 2006-11-15 15:02:40.409 319 18180.85 85.31 52735.09 88888.00 2006-11-15 15:02:40.909 319 18180.90 85.38 52735.03 88888.00 2006-11-15 15:02:41.409 319 18180.95 85.36 52735.03 88888.00 2006-11-15 15:02:41.909 319 18181.00 85.35 52735.03 88888.00 2006-11-15 15:02:42.409 319 18180.98 85.32 52735.15 88888.00 2006-11-15 15:02:42.909 319 18181.01 85.26 52735.20 88888.00 2006-11-15 15:02:43.409 319 18180.97 85.34 52735.20 88888.00 2006-11-15 15:02:43.909 319 18180.84 85.39 52735.13 88888.00 2006-11-15 15:02:44.409 319 18180.89 85.39 52735.14 88888.00 2006-11-15 15:02:44.909 319 18180.96 85.37 52735.11 88888.00 2006-11-15 15:02:45.409 319 18180.83 85.37 52735.21 88888.00 2006-11-15 15:02:45.909 319 18180.75 85.39 52735.24 88888.00 2006-11-15 15:02:46.409 319 18180.83 85.34 52735.25 88888.00 2006-11-15 15:02:46.909 319 18180.94 85.38 52735.26 88888.00 2006-11-15 15:02:47.409 319 18180.87 85.42 52735.30 88888.00 2006-11-15 15:02:47.909 319 18180.85 85.46 52735.24 88888.00 2006-11-15 15:02:48.409 319 18180.84 85.52 52735.36 88888.00 2006-11-15 15:02:48.909 319 18180.70 85.54 52735.37 88888.00 2006-11-15 15:02:49.409 319 18180.55 85.49 52735.43 88888.00 2006-11-15 15:02:49.909 319 18180.44 85.51 52735.44 88888.00 2006-11-15 15:02:50.409 319 18180.36 85.48 52735.49 88888.00 2006-11-15 15:02:50.909 319 18180.53 85.42 52735.41 88888.00 2006-11-15 15:02:51.409 319 18180.46 85.43 52735.43 88888.00 2006-11-15 15:02:51.909 319 18180.25 85.50 52735.54 88888.00 2006-11-15 15:02:52.409 319 18180.10 85.51 52735.53 88888.00 2006-11-15 15:02:52.909 319 18180.27 85.53 52735.45 88888.00 2006-11-15 15:02:53.409 319 18180.40 85.51 52735.38 88888.00 2006-11-15 15:02:53.909 319 18180.36 85.56 52735.38 88888.00 2006-11-15 15:02:54.409 319 18180.46 85.56 52735.38 88888.00 2006-11-15 15:02:54.909 319 18180.47 85.53 52735.43 88888.00 2006-11-15 15:02:55.409 319 18180.36 85.53 52735.54 88888.00 2006-11-15 15:02:55.909 319 18180.30 85.53 52735.47 88888.00 2006-11-15 15:02:56.409 319 18180.44 85.45 52735.35 88888.00 2006-11-15 15:02:56.909 319 18180.47 85.39 52735.29 88888.00 2006-11-15 15:02:57.409 319 18180.46 85.34 52735.27 88888.00 2006-11-15 15:02:57.909 319 18180.38 85.34 52735.23 88888.00 2006-11-15 15:02:58.409 319 18180.45 85.38 52735.33 88888.00 2006-11-15 15:02:58.909 319 18180.47 85.43 52735.46 88888.00 2006-11-15 15:02:59.409 319 18180.57 85.43 52735.47 88888.00 2006-11-15 15:02:59.909 319 18180.73 85.43 52735.53 88888.00 2006-11-15 15:03:00.409 319 18180.73 85.44 52735.52 88888.00 2006-11-15 15:03:00.909 319 18180.58 85.55 52735.39 88888.00 2006-11-15 15:03:01.409 319 18180.62 85.61 52735.42 88888.00 2006-11-15 15:03:01.909 319 18180.66 85.57 52735.33 88888.00 2006-11-15 15:03:02.409 319 18180.80 85.55 52735.31 88888.00 2006-11-15 15:03:02.909 319 18180.77 85.59 52735.41 88888.00 2006-11-15 15:03:03.409 319 18180.69 85.61 52735.45 88888.00 2006-11-15 15:03:03.909 319 18180.67 85.56 52735.32 88888.00 2006-11-15 15:03:04.409 319 18180.72 85.50 52735.41 88888.00 2006-11-15 15:03:04.909 319 18180.68 85.47 52735.42 88888.00 2006-11-15 15:03:05.409 319 18180.53 85.48 52735.43 88888.00 2006-11-15 15:03:05.909 319 18180.57 85.44 52735.41 88888.00 2006-11-15 15:03:06.409 319 18180.59 85.52 52735.29 88888.00 2006-11-15 15:03:06.909 319 18180.67 85.59 52735.20 88888.00 2006-11-15 15:03:07.409 319 18180.52 85.56 52735.44 88888.00 2006-11-15 15:03:07.909 319 18180.29 85.54 52735.37 88888.00 2006-11-15 15:03:08.409 319 18180.38 85.66 52735.36 88888.00 2006-11-15 15:03:08.909 319 18180.53 85.71 52735.43 88888.00 2006-11-15 15:03:09.409 319 18180.47 85.62 52735.41 88888.00 2006-11-15 15:03:09.909 319 18180.53 85.65 52735.34 88888.00 2006-11-15 15:03:10.409 319 18180.65 85.68 52735.45 88888.00 2006-11-15 15:03:10.909 319 18180.56 85.62 52735.41 88888.00 2006-11-15 15:03:11.409 319 18180.37 85.58 52735.27 88888.00 2006-11-15 15:03:11.909 319 18180.43 85.64 52735.26 88888.00 2006-11-15 15:03:12.409 319 18180.41 85.57 52735.32 88888.00 2006-11-15 15:03:12.909 319 18180.46 85.61 52735.45 88888.00 2006-11-15 15:03:13.409 319 18180.45 85.61 52735.38 88888.00 2006-11-15 15:03:13.909 319 18180.40 85.62 52735.41 88888.00 2006-11-15 15:03:14.409 319 18180.64 85.58 52735.39 88888.00 2006-11-15 15:03:14.909 319 18180.79 85.59 52735.42 88888.00 2006-11-15 15:03:15.409 319 18180.68 85.65 52735.48 88888.00 2006-11-15 15:03:15.909 319 18180.63 85.68 52735.56 88888.00 2006-11-15 15:03:16.409 319 18180.73 85.61 52735.46 88888.00 2006-11-15 15:03:16.909 319 18180.65 85.66 52735.46 88888.00 2006-11-15 15:03:17.409 319 18180.52 85.64 52735.50 88888.00 2006-11-15 15:03:17.909 319 18180.29 85.73 52735.57 88888.00 2006-11-15 15:03:18.409 319 18180.24 85.69 52735.61 88888.00 2006-11-15 15:03:18.909 319 18180.24 85.63 52735.53 88888.00 2006-11-15 15:03:19.409 319 18180.32 85.71 52735.57 88888.00 2006-11-15 15:03:19.909 319 18180.37 85.70 52735.62 88888.00 2006-11-15 15:03:20.409 319 18180.22 85.69 52735.60 88888.00 2006-11-15 15:03:20.909 319 18180.19 85.68 52735.56 88888.00 2006-11-15 15:03:21.409 319 18180.19 85.73 52735.55 88888.00 2006-11-15 15:03:21.909 319 18180.15 85.71 52735.48 88888.00 2006-11-15 15:03:22.409 319 18180.13 85.58 52735.48 88888.00 2006-11-15 15:03:22.909 319 18180.05 85.45 52735.48 88888.00 2006-11-15 15:03:23.409 319 18180.08 85.46 52735.50 88888.00 2006-11-15 15:03:23.909 319 18180.09 85.46 52735.50 88888.00 2006-11-15 15:03:24.409 319 18180.10 85.38 52735.53 88888.00 2006-11-15 15:03:24.909 319 18180.10 85.46 52735.66 88888.00 2006-11-15 15:03:25.409 319 18180.09 85.51 52735.66 88888.00 2006-11-15 15:03:25.909 319 18180.05 85.59 52735.53 88888.00 2006-11-15 15:03:26.409 319 18180.13 85.57 52735.43 88888.00 2006-11-15 15:03:26.909 319 18180.09 85.55 52735.39 88888.00 2006-11-15 15:03:27.409 319 18180.03 85.58 52735.45 88888.00 2006-11-15 15:03:27.909 319 18180.01 85.63 52735.36 88888.00 2006-11-15 15:03:28.409 319 18179.91 85.66 52735.36 88888.00 2006-11-15 15:03:28.909 319 18179.88 85.69 52735.36 88888.00 2006-11-15 15:03:29.409 319 18179.91 85.46 52735.27 88888.00 2006-11-15 15:03:29.909 319 18179.97 85.46 52735.30 88888.00 2006-11-15 15:03:30.409 319 18180.03 85.40 52735.19 88888.00 2006-11-15 15:03:30.909 319 18180.02 85.39 52735.15 88888.00 2006-11-15 15:03:31.409 319 18179.92 85.54 52735.21 88888.00 2006-11-15 15:03:31.909 319 18179.96 85.58 52735.23 88888.00 2006-11-15 15:03:32.409 319 18179.85 85.51 52735.31 88888.00 2006-11-15 15:03:32.909 319 18179.81 85.49 52735.35 88888.00 2006-11-15 15:03:33.409 319 18179.75 85.45 52735.27 88888.00 2006-11-15 15:03:33.909 319 18179.68 85.47 52735.29 88888.00 2006-11-15 15:03:34.409 319 18179.76 85.39 52735.22 88888.00 2006-11-15 15:03:34.909 319 18179.82 85.35 52735.20 88888.00 2006-11-15 15:03:35.409 319 18179.79 85.43 52735.13 88888.00 2006-11-15 15:03:35.909 319 18179.86 85.39 52735.04 88888.00 2006-11-15 15:03:36.409 319 18179.94 85.33 52735.03 88888.00 2006-11-15 15:03:36.909 319 18179.91 85.30 52735.21 88888.00 2006-11-15 15:03:37.409 319 18179.96 85.24 52735.21 88888.00 2006-11-15 15:03:37.909 319 18180.05 85.25 52735.00 88888.00 2006-11-15 15:03:38.409 319 18180.08 85.30 52734.97 88888.00 2006-11-15 15:03:38.909 319 18180.11 85.26 52734.95 88888.00 2006-11-15 15:03:39.409 319 18179.99 85.24 52734.94 88888.00 2006-11-15 15:03:39.909 319 18180.08 85.23 52734.97 88888.00 2006-11-15 15:03:40.409 319 18180.09 85.18 52735.00 88888.00 2006-11-15 15:03:40.909 319 18180.15 85.14 52735.09 88888.00 2006-11-15 15:03:41.409 319 18180.20 85.15 52734.98 88888.00 2006-11-15 15:03:41.909 319 18180.18 85.05 52735.00 88888.00 2006-11-15 15:03:42.409 319 18180.18 84.97 52734.91 88888.00 2006-11-15 15:03:42.909 319 18180.24 85.02 52734.96 88888.00 2006-11-15 15:03:43.409 319 18180.25 85.10 52735.01 88888.00 2006-11-15 15:03:43.909 319 18180.29 85.11 52735.03 88888.00 2006-11-15 15:03:44.409 319 18180.43 85.03 52735.10 88888.00 2006-11-15 15:03:44.909 319 18180.27 85.14 52735.18 88888.00 2006-11-15 15:03:45.409 319 18180.24 85.20 52735.13 88888.00 2006-11-15 15:03:45.909 319 18180.23 85.21 52735.13 88888.00 2006-11-15 15:03:46.409 319 18180.15 85.20 52735.23 88888.00 2006-11-15 15:03:46.909 319 18180.10 85.28 52735.29 88888.00 2006-11-15 15:03:47.409 319 18180.08 85.36 52735.22 88888.00 2006-11-15 15:03:47.909 319 18180.11 85.51 52735.25 88888.00 2006-11-15 15:03:48.409 319 18180.08 85.64 52735.32 88888.00 2006-11-15 15:03:48.909 319 18179.78 85.66 52735.35 88888.00 2006-11-15 15:03:49.409 319 18179.69 85.66 52735.38 88888.00 2006-11-15 15:03:49.909 319 18179.79 85.72 52735.43 88888.00 2006-11-15 15:03:50.409 319 18179.61 85.86 52735.53 88888.00 2006-11-15 15:03:50.909 319 18179.70 85.89 52735.59 88888.00 2006-11-15 15:03:51.409 319 18179.81 85.83 52735.56 88888.00 2006-11-15 15:03:51.909 319 18179.77 85.91 52735.56 88888.00 2006-11-15 15:03:52.409 319 18179.69 86.03 52735.59 88888.00 2006-11-15 15:03:52.909 319 18179.58 86.05 52735.61 88888.00 2006-11-15 15:03:53.409 319 18179.49 86.12 52735.55 88888.00 2006-11-15 15:03:53.909 319 18179.57 86.15 52735.60 88888.00 2006-11-15 15:03:54.409 319 18179.50 86.20 52735.59 88888.00 2006-11-15 15:03:54.909 319 18179.43 86.25 52735.57 88888.00 2006-11-15 15:03:55.409 319 18179.42 86.26 52735.58 88888.00 2006-11-15 15:03:55.909 319 18179.39 86.34 52735.65 88888.00 2006-11-15 15:03:56.409 319 18179.44 86.34 52735.76 88888.00 2006-11-15 15:03:56.909 319 18179.45 86.37 52735.73 88888.00 2006-11-15 15:03:57.409 319 18179.45 86.36 52735.61 88888.00 2006-11-15 15:03:57.909 319 18179.40 86.35 52735.62 88888.00 2006-11-15 15:03:58.409 319 18179.37 86.24 52735.62 88888.00 2006-11-15 15:03:58.909 319 18179.34 86.17 52735.59 88888.00 2006-11-15 15:03:59.409 319 18179.17 86.15 52735.56 88888.00 2006-11-15 15:03:59.909 319 18179.11 86.09 52735.37 88888.00 2006-11-15 15:04:00.409 319 18179.13 86.08 52735.34 88888.00 2006-11-15 15:04:00.909 319 18179.37 86.15 52735.29 88888.00 2006-11-15 15:04:01.409 319 18179.43 86.12 52735.35 88888.00 2006-11-15 15:04:01.909 319 18179.27 86.23 52735.35 88888.00 2006-11-15 15:04:02.409 319 18179.38 86.25 52735.23 88888.00 2006-11-15 15:04:02.909 319 18179.50 86.23 52735.30 88888.00 2006-11-15 15:04:03.409 319 18179.43 86.21 52735.34 88888.00 2006-11-15 15:04:03.909 319 18179.48 86.20 52735.32 88888.00 2006-11-15 15:04:04.409 319 18179.47 86.05 52735.27 88888.00 2006-11-15 15:04:04.909 319 18179.53 85.97 52735.23 88888.00 2006-11-15 15:04:05.409 319 18179.53 85.85 52735.14 88888.00 2006-11-15 15:04:05.909 319 18179.53 85.84 52735.14 88888.00 2006-11-15 15:04:06.409 319 18179.64 85.79 52735.10 88888.00 2006-11-15 15:04:06.909 319 18179.51 85.71 52735.04 88888.00 2006-11-15 15:04:07.409 319 18179.43 85.81 52735.10 88888.00 2006-11-15 15:04:07.909 319 18179.57 85.87 52735.19 88888.00 2006-11-15 15:04:08.409 319 18179.60 85.79 52735.32 88888.00 2006-11-15 15:04:08.909 319 18179.53 85.76 52735.30 88888.00 2006-11-15 15:04:09.409 319 18179.60 85.68 52735.12 88888.00 2006-11-15 15:04:09.909 319 18179.57 85.65 52735.07 88888.00 2006-11-15 15:04:10.409 319 18179.69 85.63 52735.09 88888.00 2006-11-15 15:04:10.909 319 18179.75 85.63 52735.21 88888.00 2006-11-15 15:04:11.409 319 18179.78 85.67 52735.31 88888.00 2006-11-15 15:04:11.909 319 18179.82 85.63 52735.18 88888.00 2006-11-15 15:04:12.409 319 18179.90 85.56 52735.11 88888.00 2006-11-15 15:04:12.909 319 18179.91 85.57 52735.11 88888.00 2006-11-15 15:04:13.409 319 18179.79 85.53 52735.15 88888.00 2006-11-15 15:04:13.909 319 18179.88 85.36 52735.14 88888.00 2006-11-15 15:04:14.409 319 18179.85 85.39 52735.19 88888.00 2006-11-15 15:04:14.909 319 18180.01 85.48 52735.20 88888.00 2006-11-15 15:04:15.409 319 18180.07 85.55 52735.16 88888.00 2006-11-15 15:04:15.909 319 18180.00 85.55 52735.13 88888.00 2006-11-15 15:04:16.409 319 18180.01 85.58 52735.14 88888.00 2006-11-15 15:04:16.909 319 18180.08 85.50 52735.23 88888.00 2006-11-15 15:04:17.409 319 18180.05 85.53 52735.29 88888.00 2006-11-15 15:04:17.909 319 18180.11 85.58 52735.30 88888.00 2006-11-15 15:04:18.409 319 18180.12 85.55 52735.38 88888.00 2006-11-15 15:04:18.909 319 18180.13 85.64 52735.33 88888.00 2006-11-15 15:04:19.409 319 18180.14 85.68 52735.37 88888.00 2006-11-15 15:04:19.909 319 18180.02 85.69 52735.42 88888.00 2006-11-15 15:04:20.409 319 18179.96 85.68 52735.46 88888.00 2006-11-15 15:04:20.909 319 18179.94 85.71 52735.43 88888.00 2006-11-15 15:04:21.409 319 18180.03 85.85 52735.44 88888.00 2006-11-15 15:04:21.909 319 18180.05 85.85 52735.42 88888.00 2006-11-15 15:04:22.409 319 18179.99 85.88 52735.47 88888.00 2006-11-15 15:04:22.909 319 18180.04 85.94 52735.52 88888.00 2006-11-15 15:04:23.409 319 18179.83 85.99 52735.46 88888.00 2006-11-15 15:04:23.909 319 18179.82 86.00 52735.46 88888.00 2006-11-15 15:04:24.409 319 18179.77 85.94 52735.48 88888.00 2006-11-15 15:04:24.909 319 18179.60 86.01 52735.41 88888.00 2006-11-15 15:04:25.409 319 18179.56 86.08 52735.35 88888.00 2006-11-15 15:04:25.909 319 18179.65 86.17 52735.39 88888.00 2006-11-15 15:04:26.409 319 18179.60 86.14 52735.44 88888.00 2006-11-15 15:04:26.909 319 18179.54 86.11 52735.43 88888.00 2006-11-15 15:04:27.409 319 18179.51 86.16 52735.54 88888.00 2006-11-15 15:04:27.909 319 18179.43 86.29 52735.60 88888.00 2006-11-15 15:04:28.409 319 18179.38 86.23 52735.54 88888.00 2006-11-15 15:04:28.909 319 18179.45 86.23 52735.55 88888.00 2006-11-15 15:04:29.409 319 18179.34 86.18 52735.56 88888.00 2006-11-15 15:04:29.909 319 18179.43 86.22 52735.53 88888.00 2006-11-15 15:04:30.409 319 18179.49 86.17 52735.48 88888.00 2006-11-15 15:04:30.909 319 18179.45 86.17 52735.39 88888.00 2006-11-15 15:04:31.409 319 18179.39 86.10 52735.38 88888.00 2006-11-15 15:04:31.909 319 18179.33 86.14 52735.32 88888.00 2006-11-15 15:04:32.409 319 18179.34 86.17 52735.34 88888.00 2006-11-15 15:04:32.909 319 18179.31 86.22 52735.44 88888.00 2006-11-15 15:04:33.409 319 18179.24 86.33 52735.44 88888.00 2006-11-15 15:04:33.909 319 18179.24 86.29 52735.36 88888.00 2006-11-15 15:04:34.409 319 18179.40 86.23 52735.39 88888.00 2006-11-15 15:04:34.909 319 18179.51 86.18 52735.38 88888.00 2006-11-15 15:04:35.409 319 18179.54 86.23 52735.34 88888.00 2006-11-15 15:04:35.909 319 18179.48 86.16 52735.25 88888.00 2006-11-15 15:04:36.409 319 18179.48 86.12 52735.30 88888.00 2006-11-15 15:04:36.909 319 18179.44 86.17 52735.35 88888.00 2006-11-15 15:04:37.409 319 18179.44 86.24 52735.32 88888.00 2006-11-15 15:04:37.909 319 18179.57 86.25 52735.41 88888.00 2006-11-15 15:04:38.409 319 18179.60 86.23 52735.44 88888.00 2006-11-15 15:04:38.909 319 18179.64 86.29 52735.36 88888.00 2006-11-15 15:04:39.409 319 18179.54 86.35 52735.34 88888.00 2006-11-15 15:04:39.909 319 18179.67 86.37 52735.25 88888.00 2006-11-15 15:04:40.409 319 18179.82 86.29 52735.29 88888.00 2006-11-15 15:04:40.909 319 18179.82 86.24 52735.24 88888.00 2006-11-15 15:04:41.409 319 18179.83 86.20 52735.32 88888.00 2006-11-15 15:04:41.909 319 18179.82 86.20 52735.29 88888.00 2006-11-15 15:04:42.409 319 18179.92 86.22 52735.21 88888.00 2006-11-15 15:04:42.909 319 18179.98 86.22 52735.06 88888.00 2006-11-15 15:04:43.409 319 18180.01 86.21 52735.01 88888.00 2006-11-15 15:04:43.909 319 18180.03 86.19 52735.00 88888.00 2006-11-15 15:04:44.409 319 18180.04 86.17 52735.00 88888.00 2006-11-15 15:04:44.909 319 18180.20 86.14 52735.02 88888.00 2006-11-15 15:04:45.409 319 18180.25 86.21 52735.18 88888.00 2006-11-15 15:04:45.909 319 18180.30 86.16 52735.13 88888.00 2006-11-15 15:04:46.409 319 18180.45 86.16 52735.00 88888.00 2006-11-15 15:04:46.909 319 18180.54 86.20 52734.97 88888.00 2006-11-15 15:04:47.409 319 18180.45 86.28 52735.10 88888.00 2006-11-15 15:04:47.909 319 18180.29 86.20 52735.21 88888.00 2006-11-15 15:04:48.409 319 18180.19 86.14 52735.02 88888.00 2006-11-15 15:04:48.909 319 18180.37 86.14 52734.97 88888.00 2006-11-15 15:04:49.409 319 18180.35 86.10 52735.00 88888.00 2006-11-15 15:04:49.909 319 18180.38 86.10 52734.96 88888.00 2006-11-15 15:04:50.409 319 18180.48 86.07 52734.98 88888.00 2006-11-15 15:04:50.909 319 18180.56 86.16 52735.11 88888.00 2006-11-15 15:04:51.409 319 18180.70 86.16 52735.07 88888.00 2006-11-15 15:04:51.909 319 18180.86 86.12 52735.10 88888.00 2006-11-15 15:04:52.409 319 18180.64 86.18 52735.11 88888.00 2006-11-15 15:04:52.909 319 18180.48 86.19 52735.09 88888.00 2006-11-15 15:04:53.409 319 18180.57 86.18 52735.31 88888.00 2006-11-15 15:04:53.909 319 18180.52 86.22 52735.38 88888.00 2006-11-15 15:04:54.409 319 18180.40 86.29 52735.42 88888.00 2006-11-15 15:04:54.909 319 18180.32 86.38 52735.48 88888.00 2006-11-15 15:04:55.409 319 18180.20 86.35 52735.58 88888.00 2006-11-15 15:04:55.909 319 18180.19 86.38 52735.47 88888.00 2006-11-15 15:04:56.409 319 18180.14 86.42 52735.44 88888.00 2006-11-15 15:04:56.909 319 18179.94 86.44 52735.46 88888.00 2006-11-15 15:04:57.409 319 18179.90 86.44 52735.54 88888.00 2006-11-15 15:04:57.909 319 18179.73 86.43 52735.69 88888.00 2006-11-15 15:04:58.409 319 18179.64 86.45 52735.64 88888.00 2006-11-15 15:04:58.909 319 18179.73 86.54 52735.58 88888.00 2006-11-15 15:04:59.409 319 18179.78 86.54 52735.44 88888.00 2006-11-15 15:04:59.909 319 18179.75 86.54 52735.56 88888.00 2006-11-15 15:05:00.409 319 18179.76 86.55 52735.58 88888.00 2006-11-15 15:05:00.909 319 18179.73 86.53 52735.60 88888.00 2006-11-15 15:05:01.409 319 18179.73 86.55 52735.65 88888.00 2006-11-15 15:05:01.909 319 18179.79 86.53 52735.72 88888.00 2006-11-15 15:05:02.409 319 18179.77 86.53 52735.62 88888.00 2006-11-15 15:05:02.909 319 18179.69 86.57 52735.68 88888.00 2006-11-15 15:05:03.409 319 18179.69 86.55 52735.65 88888.00 2006-11-15 15:05:03.909 319 18179.69 86.53 52735.61 88888.00 2006-11-15 15:05:04.409 319 18179.71 86.54 52735.56 88888.00 2006-11-15 15:05:04.909 319 18179.71 86.59 52735.50 88888.00 2006-11-15 15:05:05.409 319 18179.69 86.57 52735.49 88888.00 2006-11-15 15:05:05.909 319 18179.75 86.66 52735.46 88888.00 2006-11-15 15:05:06.409 319 18179.64 86.64 52735.39 88888.00 2006-11-15 15:05:06.909 319 18179.62 86.63 52735.38 88888.00 2006-11-15 15:05:07.409 319 18179.65 86.59 52735.38 88888.00 2006-11-15 15:05:07.909 319 18179.73 86.64 52735.44 88888.00 2006-11-15 15:05:08.409 319 18179.77 86.62 52735.53 88888.00 2006-11-15 15:05:08.909 319 18179.76 86.57 52735.62 88888.00 2006-11-15 15:05:09.409 319 18179.71 86.52 52735.70 88888.00 2006-11-15 15:05:09.909 319 18179.78 86.66 52735.46 88888.00 2006-11-15 15:05:10.409 319 18179.93 86.71 52735.30 88888.00 2006-11-15 15:05:10.909 319 18180.00 86.70 52735.24 88888.00 2006-11-15 15:05:11.409 319 18179.97 86.71 52735.23 88888.00 2006-11-15 15:05:11.909 319 18179.96 86.74 52735.36 88888.00 2006-11-15 15:05:12.409 319 18180.08 86.76 52735.42 88888.00 2006-11-15 15:05:12.909 319 18180.16 86.73 52735.41 88888.00 2006-11-15 15:05:13.409 319 18180.14 86.71 52735.36 88888.00 2006-11-15 15:05:13.909 319 18180.14 86.71 52735.36 88888.00 2006-11-15 15:05:14.409 319 18180.13 86.74 52735.38 88888.00 2006-11-15 15:05:14.909 319 18180.22 86.74 52735.33 88888.00 2006-11-15 15:05:15.409 319 18180.29 86.73 52735.22 88888.00 2006-11-15 15:05:15.909 319 18180.23 86.69 52735.26 88888.00 2006-11-15 15:05:16.409 319 18180.14 86.68 52735.25 88888.00 2006-11-15 15:05:16.909 319 18180.13 86.62 52735.21 88888.00 2006-11-15 15:05:17.409 319 18180.26 86.59 52735.22 88888.00 2006-11-15 15:05:17.909 319 18180.41 86.58 52735.31 88888.00 2006-11-15 15:05:18.409 319 18180.47 86.58 52735.24 88888.00 2006-11-15 15:05:18.909 319 18180.38 86.53 52735.22 88888.00 2006-11-15 15:05:19.409 319 18180.20 86.53 52735.30 88888.00 2006-11-15 15:05:19.909 319 18180.23 86.56 52735.36 88888.00 2006-11-15 15:05:20.409 319 18180.30 86.50 52735.30 88888.00 2006-11-15 15:05:20.909 319 18180.22 86.47 52735.38 88888.00 2006-11-15 15:05:21.409 319 18180.23 86.52 52735.45 88888.00 2006-11-15 15:05:21.909 319 18180.19 86.43 52735.37 88888.00 2006-11-15 15:05:22.409 319 18180.16 86.46 52735.34 88888.00 2006-11-15 15:05:22.909 319 18180.13 86.47 52735.34 88888.00 2006-11-15 15:05:23.409 319 18180.01 86.45 52735.32 88888.00 2006-11-15 15:05:23.909 319 18180.04 86.39 52735.38 88888.00 2006-11-15 15:05:24.409 319 18179.98 86.48 52735.39 88888.00 2006-11-15 15:05:24.909 319 18180.02 86.47 52735.42 88888.00 2006-11-15 15:05:25.409 319 18179.96 86.40 52735.36 88888.00 2006-11-15 15:05:25.909 319 18179.81 86.45 52735.35 88888.00 2006-11-15 15:05:26.409 319 18179.79 86.45 52735.33 88888.00 2006-11-15 15:05:26.909 319 18179.78 86.29 52735.43 88888.00 2006-11-15 15:05:27.409 319 18179.71 86.23 52735.38 88888.00 2006-11-15 15:05:27.909 319 18179.73 86.32 52735.39 88888.00 2006-11-15 15:05:28.409 319 18179.68 86.34 52735.35 88888.00 2006-11-15 15:05:28.909 319 18179.68 86.35 52735.35 88888.00 2006-11-15 15:05:29.409 319 18179.76 86.45 52735.60 88888.00 2006-11-15 15:05:29.909 319 18179.91 86.37 52735.57 88888.00 2006-11-15 15:05:30.409 319 18180.01 86.33 52735.48 88888.00 2006-11-15 15:05:30.909 319 18179.82 86.37 52735.53 88888.00 2006-11-15 15:05:31.409 319 18179.77 86.40 52735.61 88888.00 2006-11-15 15:05:31.909 319 18179.78 86.42 52735.69 88888.00 2006-11-15 15:05:32.409 319 18179.89 86.49 52735.58 88888.00 2006-11-15 15:05:32.909 319 18179.78 86.51 52735.54 88888.00 2006-11-15 15:05:33.409 319 18179.78 86.43 52735.52 88888.00 2006-11-15 15:05:33.909 319 18179.68 86.44 52735.44 88888.00 2006-11-15 15:05:34.409 319 18179.72 86.47 52735.37 88888.00 2006-11-15 15:05:34.909 319 18179.54 86.46 52735.37 88888.00 2006-11-15 15:05:35.409 319 18179.46 86.51 52735.35 88888.00 2006-11-15 15:05:35.909 319 18179.54 86.53 52735.20 88888.00 2006-11-15 15:05:36.409 319 18179.65 86.48 52735.11 88888.00 2006-11-15 15:05:36.909 319 18179.64 86.53 52735.35 88888.00 2006-11-15 15:05:37.409 319 18179.64 86.58 52735.39 88888.00 2006-11-15 15:05:37.909 319 18179.68 86.62 52735.44 88888.00 2006-11-15 15:05:38.409 319 18179.58 86.61 52735.42 88888.00 2006-11-15 15:05:38.909 319 18179.53 86.57 52735.35 88888.00 2006-11-15 15:05:39.409 319 18179.60 86.55 52735.21 88888.00 2006-11-15 15:05:39.909 319 18179.76 86.68 52735.32 88888.00 2006-11-15 15:05:40.409 319 18179.58 86.75 52735.33 88888.00 2006-11-15 15:05:40.909 319 18179.45 86.79 52735.33 88888.00 2006-11-15 15:05:41.409 319 18179.36 86.86 52735.29 88888.00 2006-11-15 15:05:41.909 319 18179.34 86.81 52735.23 88888.00 2006-11-15 15:05:42.409 319 18179.42 86.83 52735.25 88888.00 2006-11-15 15:05:42.909 319 18179.50 86.83 52735.26 88888.00 2006-11-15 15:05:43.409 319 18179.51 86.84 52735.33 88888.00 2006-11-15 15:05:43.909 319 18179.51 86.87 52735.38 88888.00 2006-11-15 15:05:44.409 319 18179.56 86.89 52735.45 88888.00 2006-11-15 15:05:44.909 319 18179.73 86.86 52735.47 88888.00 2006-11-15 15:05:45.409 319 18179.68 86.90 52735.46 88888.00 2006-11-15 15:05:45.909 319 18179.51 86.89 52735.50 88888.00 2006-11-15 15:05:46.409 319 18179.42 86.82 52735.54 88888.00 2006-11-15 15:05:46.909 319 18179.36 86.92 52735.56 88888.00 2006-11-15 15:05:47.409 319 18179.39 86.97 52735.56 88888.00 2006-11-15 15:05:47.909 319 18179.66 87.01 52735.50 88888.00 2006-11-15 15:05:48.409 319 18179.48 86.99 52735.42 88888.00 2006-11-15 15:05:48.909 319 18179.38 86.94 52735.39 88888.00 2006-11-15 15:05:49.409 319 18179.36 86.88 52735.43 88888.00 2006-11-15 15:05:49.909 319 18179.35 86.86 52735.46 88888.00 2006-11-15 15:05:50.409 319 18179.37 86.95 52735.55 88888.00 2006-11-15 15:05:50.909 319 18179.35 86.97 52735.56 88888.00 2006-11-15 15:05:51.409 319 18179.36 87.03 52735.57 88888.00 2006-11-15 15:05:51.909 319 18179.27 87.05 52735.53 88888.00 2006-11-15 15:05:52.409 319 18179.25 87.02 52735.61 88888.00 2006-11-15 15:05:52.909 319 18179.20 87.00 52735.57 88888.00 2006-11-15 15:05:53.409 319 18179.25 87.01 52735.59 88888.00 2006-11-15 15:05:53.909 319 18179.27 86.98 52735.71 88888.00 2006-11-15 15:05:54.409 319 18179.07 86.92 52735.72 88888.00 2006-11-15 15:05:54.909 319 18178.91 86.90 52735.77 88888.00 2006-11-15 15:05:55.409 319 18179.00 86.88 52735.72 88888.00 2006-11-15 15:05:55.909 319 18179.01 86.86 52735.91 88888.00 2006-11-15 15:05:56.409 319 18179.14 86.94 52735.85 88888.00 2006-11-15 15:05:56.909 319 18178.89 86.89 52735.77 88888.00 2006-11-15 15:05:57.409 319 18178.77 86.79 52735.60 88888.00 2006-11-15 15:05:57.909 319 18178.83 86.75 52735.60 88888.00 2006-11-15 15:05:58.409 319 18178.86 86.72 52735.64 88888.00 2006-11-15 15:05:58.909 319 18178.81 86.67 52735.65 88888.00 2006-11-15 15:05:59.409 319 18178.73 86.56 52735.65 88888.00 2006-11-15 15:05:59.909 319 18178.77 86.53 52735.61 88888.00 2006-11-15 15:06:00.409 319 18178.79 86.58 52735.65 88888.00 2006-11-15 15:06:00.909 319 18178.86 86.65 52735.60 88888.00 2006-11-15 15:06:01.409 319 18178.93 86.67 52735.48 88888.00 2006-11-15 15:06:01.909 319 18178.93 86.62 52735.53 88888.00 2006-11-15 15:06:02.409 319 18178.86 86.55 52735.50 88888.00 2006-11-15 15:06:02.909 319 18178.92 86.53 52735.39 88888.00 2006-11-15 15:06:03.409 319 18178.95 86.58 52735.36 88888.00 2006-11-15 15:06:03.909 319 18178.94 86.62 52735.44 88888.00 2006-11-15 15:06:04.409 319 18178.91 86.62 52735.58 88888.00 2006-11-15 15:06:04.909 319 18178.89 86.54 52735.57 88888.00 2006-11-15 15:06:05.409 319 18178.79 86.57 52735.47 88888.00 2006-11-15 15:06:05.909 319 18178.74 86.56 52735.46 88888.00 2006-11-15 15:06:06.409 319 18178.81 86.57 52735.47 88888.00 2006-11-15 15:06:06.909 319 18178.75 86.57 52735.47 88888.00 2006-11-15 15:06:07.409 319 18178.82 86.67 52735.57 88888.00 2006-11-15 15:06:07.909 319 18178.88 86.70 52735.52 88888.00 2006-11-15 15:06:08.409 319 18178.81 86.77 52735.39 88888.00 2006-11-15 15:06:08.909 319 18178.79 86.72 52735.27 88888.00 2006-11-15 15:06:09.409 319 18178.86 86.69 52735.27 88888.00 2006-11-15 15:06:09.909 319 18178.93 86.69 52735.30 88888.00 2006-11-15 15:06:10.409 319 18178.82 86.69 52735.37 88888.00 2006-11-15 15:06:10.909 319 18178.79 86.70 52735.27 88888.00 2006-11-15 15:06:11.409 319 18178.84 86.72 52735.24 88888.00 2006-11-15 15:06:11.909 319 18178.89 86.70 52735.13 88888.00 2006-11-15 15:06:12.409 319 18178.84 86.67 52735.09 88888.00 2006-11-15 15:06:12.909 319 18178.84 86.75 52735.16 88888.00 2006-11-15 15:06:13.409 319 18178.94 86.80 52735.15 88888.00 2006-11-15 15:06:13.909 319 18179.00 86.81 52735.08 88888.00 2006-11-15 15:06:14.409 319 18178.95 86.82 52735.18 88888.00 2006-11-15 15:06:14.909 319 18178.95 86.74 52735.20 88888.00 2006-11-15 15:06:15.409 319 18178.84 86.64 52735.21 88888.00 2006-11-15 15:06:15.909 319 18178.95 86.66 52735.24 88888.00 2006-11-15 15:06:16.409 319 18178.99 86.72 52735.25 88888.00 2006-11-15 15:06:16.909 319 18179.00 86.53 52735.19 88888.00 2006-11-15 15:06:17.409 319 18178.94 86.54 52734.94 88888.00 2006-11-15 15:06:17.909 319 18179.03 86.58 52734.87 88888.00 2006-11-15 15:06:18.409 319 18179.13 86.57 52734.90 88888.00 2006-11-15 15:06:18.909 319 18179.14 86.61 52734.89 88888.00 2006-11-15 15:06:19.409 319 18179.23 86.59 52735.00 88888.00 2006-11-15 15:06:19.909 319 18179.35 86.58 52735.04 88888.00 2006-11-15 15:06:20.409 319 18179.35 86.58 52734.96 88888.00 2006-11-15 15:06:20.909 319 18179.25 86.55 52734.98 88888.00 2006-11-15 15:06:21.409 319 18179.25 86.55 52735.06 88888.00 2006-11-15 15:06:21.909 319 18179.54 86.57 52734.97 88888.00 2006-11-15 15:06:22.409 319 18179.40 86.49 52734.98 88888.00 2006-11-15 15:06:22.909 319 18179.43 86.45 52735.01 88888.00 2006-11-15 15:06:23.409 319 18179.44 86.41 52735.03 88888.00 2006-11-15 15:06:23.909 319 18179.51 86.33 52734.91 88888.00 2006-11-15 15:06:24.409 319 18179.50 86.37 52734.85 88888.00 2006-11-15 15:06:24.909 319 18179.64 86.36 52734.86 88888.00 2006-11-15 15:06:25.409 319 18179.71 86.36 52734.96 88888.00 2006-11-15 15:06:25.909 319 18179.86 86.35 52734.91 88888.00 2006-11-15 15:06:26.409 319 18179.86 86.28 52735.03 88888.00 2006-11-15 15:06:26.909 319 18180.01 86.22 52735.01 88888.00 2006-11-15 15:06:27.409 319 18180.03 86.32 52735.03 88888.00 2006-11-15 15:06:27.909 319 18179.97 86.36 52735.13 88888.00 2006-11-15 15:06:28.409 319 18180.07 86.31 52735.09 88888.00 2006-11-15 15:06:28.909 319 18180.05 86.35 52735.11 88888.00 2006-11-15 15:06:29.409 319 18180.09 86.35 52735.21 88888.00 2006-11-15 15:06:29.909 319 18180.14 86.37 52735.15 88888.00 2006-11-15 15:06:30.409 319 18180.15 86.33 52735.10 88888.00 2006-11-15 15:06:30.909 319 18180.04 86.26 52734.98 88888.00 2006-11-15 15:06:31.409 319 18180.02 86.17 52735.07 88888.00 2006-11-15 15:06:31.909 319 18180.04 86.17 52735.25 88888.00 2006-11-15 15:06:32.409 319 18179.94 86.20 52735.20 88888.00 2006-11-15 15:06:32.909 319 18179.80 86.33 52735.14 88888.00 2006-11-15 15:06:33.409 319 18179.69 86.35 52735.15 88888.00 2006-11-15 15:06:33.909 319 18179.89 86.35 52735.16 88888.00 2006-11-15 15:06:34.409 319 18179.94 86.31 52735.14 88888.00 2006-11-15 15:06:34.909 319 18179.65 86.20 52735.20 88888.00 2006-11-15 15:06:35.409 319 18179.59 86.23 52735.27 88888.00 2006-11-15 15:06:35.909 319 18179.54 86.21 52735.27 88888.00 2006-11-15 15:06:36.409 319 18179.49 86.31 52735.36 88888.00 2006-11-15 15:06:36.909 319 18179.49 86.32 52735.37 88888.00 2006-11-15 15:06:37.409 319 18179.39 86.40 52735.33 88888.00 2006-11-15 15:06:37.909 319 18179.42 86.44 52735.31 88888.00 2006-11-15 15:06:38.409 319 18179.33 86.48 52735.29 88888.00 2006-11-15 15:06:38.909 319 18179.29 86.54 52735.25 88888.00 2006-11-15 15:06:39.409 319 18179.28 86.56 52735.22 88888.00 2006-11-15 15:06:39.909 319 18179.24 86.59 52735.34 88888.00 2006-11-15 15:06:40.409 319 18179.17 86.61 52735.34 88888.00 2006-11-15 15:06:40.909 319 18179.22 86.62 52735.34 88888.00 2006-11-15 15:06:41.409 319 18179.16 86.62 52735.33 88888.00 2006-11-15 15:06:41.909 319 18179.17 86.68 52735.24 88888.00 2006-11-15 15:06:42.409 319 18179.11 86.74 52735.11 88888.00 2006-11-15 15:06:42.909 319 18179.15 86.85 52735.26 88888.00 2006-11-15 15:06:43.409 319 18179.12 86.86 52735.25 88888.00 2006-11-15 15:06:43.909 319 18179.11 86.80 52735.23 88888.00 2006-11-15 15:06:44.409 319 18179.02 86.85 52735.23 88888.00 2006-11-15 15:06:44.909 319 18179.03 86.95 52735.15 88888.00 2006-11-15 15:06:45.409 319 18179.11 86.90 52735.14 88888.00 2006-11-15 15:06:45.909 319 18179.17 86.88 52735.14 88888.00 2006-11-15 15:06:46.409 319 18179.07 86.86 52735.10 88888.00 2006-11-15 15:06:46.909 319 18179.07 86.85 52735.10 88888.00 2006-11-15 15:06:47.409 319 18179.21 86.79 52735.02 88888.00 2006-11-15 15:06:47.909 319 18179.15 86.80 52735.07 88888.00 2006-11-15 15:06:48.409 319 18179.14 86.80 52735.02 88888.00 2006-11-15 15:06:48.909 319 18179.15 86.76 52734.97 88888.00 2006-11-15 15:06:49.409 319 18179.29 86.74 52734.99 88888.00 2006-11-15 15:06:49.909 319 18179.32 86.77 52734.98 88888.00 2006-11-15 15:06:50.409 319 18179.26 86.70 52734.97 88888.00 2006-11-15 15:06:50.909 319 18179.29 86.66 52734.95 88888.00 2006-11-15 15:06:51.409 319 18179.57 86.65 52734.98 88888.00 2006-11-15 15:06:51.909 319 18179.88 86.57 52734.98 88888.00 2006-11-15 15:06:52.409 319 18179.80 86.51 52734.98 88888.00 2006-11-15 15:06:52.909 319 18179.73 86.46 52734.95 88888.00 2006-11-15 15:06:53.409 319 18179.76 86.48 52734.85 88888.00 2006-11-15 15:06:53.909 319 18179.79 86.53 52734.89 88888.00 2006-11-15 15:06:54.409 319 18179.79 86.40 52734.83 88888.00 2006-11-15 15:06:54.909 319 18179.76 86.39 52734.78 88888.00 2006-11-15 15:06:55.409 319 18179.51 86.32 52734.78 88888.00 2006-11-15 15:06:55.909 319 18179.61 86.35 52734.85 88888.00 2006-11-15 15:06:56.409 319 18179.73 86.34 52734.89 88888.00 2006-11-15 15:06:56.909 319 18179.78 86.46 52734.87 88888.00 2006-11-15 15:06:57.409 319 18179.79 86.55 52734.86 88888.00 2006-11-15 15:06:57.909 319 18179.77 86.42 52734.81 88888.00 2006-11-15 15:06:58.409 319 18179.78 86.37 52734.81 88888.00 2006-11-15 15:06:58.909 319 18179.81 86.37 52734.90 88888.00 2006-11-15 15:06:59.409 319 18179.80 86.31 52734.95 88888.00 2006-11-15 15:06:59.909 319 18179.77 86.29 52734.99 88888.00 2006-11-15 15:07:00.409 319 18179.86 86.35 52734.84 88888.00 2006-11-15 15:07:00.909 319 18179.81 86.26 52734.85 88888.00 2006-11-15 15:07:01.409 319 18179.76 86.24 52734.83 88888.00 2006-11-15 15:07:01.909 319 18180.02 86.21 52734.84 88888.00 2006-11-15 15:07:02.409 319 18179.93 86.16 52734.89 88888.00 2006-11-15 15:07:02.909 319 18179.79 86.12 52734.83 88888.00 2006-11-15 15:07:03.409 319 18179.73 86.05 52734.74 88888.00 2006-11-15 15:07:03.909 319 18179.78 86.09 52734.89 88888.00 2006-11-15 15:07:04.409 319 18179.98 86.16 52735.06 88888.00 2006-11-15 15:07:04.909 319 18179.83 86.12 52734.95 88888.00 2006-11-15 15:07:05.409 319 18179.77 86.03 52734.88 88888.00 2006-11-15 15:07:05.909 319 18179.81 86.09 52734.81 88888.00 2006-11-15 15:07:06.409 319 18179.87 86.12 52734.91 88888.00 2006-11-15 15:07:06.909 319 18179.96 86.11 52735.03 88888.00 2006-11-15 15:07:07.409 319 18179.93 86.11 52734.96 88888.00 2006-11-15 15:07:07.909 319 18180.04 86.17 52734.98 88888.00 2006-11-15 15:07:08.409 319 18179.93 86.13 52734.96 88888.00 2006-11-15 15:07:08.909 319 18179.82 86.15 52734.85 88888.00 2006-11-15 15:07:09.409 319 18179.91 86.28 52734.98 88888.00 2006-11-15 15:07:09.909 319 18179.89 86.30 52734.94 88888.00 2006-11-15 15:07:10.409 319 18179.89 86.29 52734.95 88888.00 2006-11-15 15:07:10.909 319 18179.86 86.31 52735.04 88888.00 2006-11-15 15:07:11.409 319 18179.69 86.40 52735.07 88888.00 2006-11-15 15:07:11.909 319 18179.75 86.42 52735.16 88888.00 2006-11-15 15:07:12.409 319 18179.82 86.49 52735.07 88888.00 2006-11-15 15:07:12.909 319 18179.89 86.58 52735.10 88888.00 2006-11-15 15:07:13.409 319 18179.77 86.65 52735.25 88888.00 2006-11-15 15:07:13.909 319 18179.69 86.77 52735.24 88888.00 2006-11-15 15:07:14.409 319 18179.70 86.80 52735.36 88888.00 2006-11-15 15:07:14.909 319 18179.69 86.84 52735.38 88888.00 2006-11-15 15:07:15.409 319 18179.67 86.89 52735.35 88888.00 2006-11-15 15:07:15.909 319 18179.89 86.90 52735.49 88888.00 2006-11-15 15:07:16.409 319 18179.80 86.92 52735.37 88888.00 2006-11-15 15:07:16.909 319 18179.58 87.03 52735.39 88888.00 2006-11-15 15:07:17.409 319 18179.51 87.02 52735.32 88888.00 2006-11-15 15:07:17.909 319 18179.58 87.09 52735.26 88888.00 2006-11-15 15:07:18.409 319 18179.60 87.05 52735.25 88888.00 2006-11-15 15:07:18.909 319 18179.54 87.03 52735.27 88888.00 2006-11-15 15:07:19.409 319 18179.57 86.98 52735.26 88888.00 2006-11-15 15:07:19.909 319 18179.58 86.96 52735.21 88888.00 2006-11-15 15:07:20.409 319 18179.55 86.91 52735.21 88888.00 2006-11-15 15:07:20.909 319 18179.49 86.85 52735.15 88888.00 2006-11-15 15:07:21.409 319 18179.58 86.82 52735.18 88888.00 2006-11-15 15:07:21.909 319 18179.87 86.79 52735.12 88888.00 2006-11-15 15:07:22.409 319 18179.82 86.73 52735.11 88888.00 2006-11-15 15:07:22.909 319 18179.85 86.73 52735.19 88888.00 2006-11-15 15:07:23.409 319 18179.73 86.75 52735.15 88888.00 2006-11-15 15:07:23.909 319 18179.56 86.67 52735.18 88888.00 2006-11-15 15:07:24.409 319 18179.62 86.66 52735.16 88888.00 2006-11-15 15:07:24.909 319 18179.60 86.68 52735.20 88888.00 2006-11-15 15:07:25.409 319 18179.69 86.65 52735.15 88888.00 2006-11-15 15:07:25.909 319 18180.01 86.59 52735.19 88888.00 2006-11-15 15:07:26.409 319 18180.18 86.65 52735.19 88888.00 2006-11-15 15:07:26.909 319 18180.13 86.74 52735.18 88888.00 2006-11-15 15:07:27.409 319 18180.05 86.70 52735.13 88888.00 2006-11-15 15:07:27.909 319 18180.00 86.72 52735.04 88888.00 2006-11-15 15:07:28.409 319 18180.00 86.75 52735.14 88888.00 2006-11-15 15:07:28.909 319 18179.97 86.69 52735.31 88888.00 2006-11-15 15:07:29.409 319 18180.01 86.72 52735.31 88888.00 2006-11-15 15:07:29.909 319 18180.04 86.80 52735.37 88888.00 2006-11-15 15:07:30.409 319 18180.23 86.73 52735.31 88888.00 2006-11-15 15:07:30.909 319 18180.30 86.66 52735.30 88888.00 2006-11-15 15:07:31.409 319 18180.23 86.59 52735.30 88888.00 2006-11-15 15:07:31.909 319 18180.12 86.59 52735.35 88888.00 2006-11-15 15:07:32.409 319 18180.08 86.59 52735.26 88888.00 2006-11-15 15:07:32.909 319 18180.11 86.53 52735.26 88888.00 2006-11-15 15:07:33.409 319 18179.96 86.45 52735.35 88888.00 2006-11-15 15:07:33.909 319 18180.04 86.47 52735.26 88888.00 2006-11-15 15:07:34.409 319 18180.14 86.48 52735.33 88888.00 2006-11-15 15:07:34.909 319 18180.12 86.48 52735.35 88888.00 2006-11-15 15:07:35.409 319 18180.05 86.38 52735.35 88888.00 2006-11-15 15:07:35.909 319 18179.98 86.32 52735.52 88888.00 2006-11-15 15:07:36.409 319 18179.92 86.33 52735.66 88888.00 2006-11-15 15:07:36.909 319 18180.20 86.37 52735.59 88888.00 2006-11-15 15:07:37.409 319 18180.35 86.30 52735.54 88888.00 2006-11-15 15:07:37.909 319 18180.24 86.24 52735.44 88888.00 2006-11-15 15:07:38.409 319 18180.18 86.30 52735.46 88888.00 2006-11-15 15:07:38.909 319 18180.08 86.36 52735.53 88888.00 2006-11-15 15:07:39.409 319 18180.22 86.35 52735.54 88888.00 2006-11-15 15:07:39.909 319 18180.20 86.39 52735.58 88888.00 2006-11-15 15:07:40.409 319 18180.01 86.39 52735.55 88888.00 2006-11-15 15:07:40.909 319 18179.86 86.46 52735.57 88888.00 2006-11-15 15:07:41.409 319 18179.89 86.45 52735.50 88888.00 2006-11-15 15:07:41.909 319 18179.92 86.52 52735.50 88888.00 2006-11-15 15:07:42.409 319 18179.91 86.61 52735.50 88888.00 2006-11-15 15:07:42.909 319 18179.82 86.67 52735.56 88888.00 2006-11-15 15:07:43.409 319 18179.87 86.71 52735.56 88888.00 2006-11-15 15:07:43.909 319 18179.89 86.74 52735.70 88888.00 2006-11-15 15:07:44.409 319 18179.69 86.85 52735.66 88888.00 2006-11-15 15:07:44.909 319 18179.57 86.85 52735.66 88888.00 2006-11-15 15:07:45.409 319 18179.48 86.78 52735.79 88888.00 2006-11-15 15:07:45.909 319 18179.51 86.71 52735.68 88888.00 2006-11-15 15:07:46.409 319 18179.48 86.80 52735.65 88888.00 2006-11-15 15:07:46.909 319 18179.48 86.88 52735.61 88888.00 2006-11-15 15:07:47.409 319 18179.37 86.86 52735.65 88888.00 2006-11-15 15:07:47.909 319 18179.42 86.91 52735.70 88888.00 2006-11-15 15:07:48.409 319 18179.33 86.90 52735.68 88888.00 2006-11-15 15:07:48.909 319 18179.37 86.98 52735.72 88888.00 2006-11-15 15:07:49.409 319 18179.31 86.94 52735.73 88888.00 2006-11-15 15:07:49.909 319 18179.25 86.85 52735.68 88888.00 2006-11-15 15:07:50.409 319 18179.29 86.80 52735.62 88888.00 2006-11-15 15:07:50.909 319 18179.39 86.81 52735.61 88888.00 2006-11-15 15:07:51.409 319 18179.47 86.86 52735.67 88888.00 2006-11-15 15:07:51.909 319 18179.55 86.81 52735.56 88888.00 2006-11-15 15:07:52.409 319 18179.53 86.66 52735.45 88888.00 2006-11-15 15:07:52.909 319 18179.46 86.65 52735.32 88888.00 2006-11-15 15:07:53.409 319 18179.57 86.67 52735.19 88888.00 2006-11-15 15:07:53.909 319 18179.49 86.57 52735.24 88888.00 2006-11-15 15:07:54.409 319 18179.55 86.58 52735.18 88888.00 2006-11-15 15:07:54.909 319 18179.61 86.62 52735.02 88888.00 2006-11-15 15:07:55.409 319 18179.67 86.48 52734.99 88888.00 2006-11-15 15:07:55.909 319 18179.68 86.41 52734.99 88888.00 2006-11-15 15:07:56.409 319 18179.75 86.39 52734.88 88888.00 2006-11-15 15:07:56.909 319 18179.87 86.30 52734.89 88888.00 2006-11-15 15:07:57.409 319 18179.97 86.29 52734.97 88888.00 2006-11-15 15:07:57.909 319 18180.05 86.28 52735.00 88888.00 2006-11-15 15:07:58.409 319 18180.07 86.25 52734.99 88888.00 2006-11-15 15:07:58.909 319 18180.11 86.29 52734.80 88888.00 2006-11-15 15:07:59.409 319 18180.07 86.23 52734.78 88888.00 2006-11-15 15:07:59.909 319 18180.09 86.18 52734.88 88888.00 2006-11-15 15:08:00.409 319 18180.29 86.26 52734.92 88888.00 2006-11-15 15:08:00.909 319 18180.52 86.25 52735.02 88888.00 2006-11-15 15:08:01.409 319 18180.63 86.40 52735.00 88888.00 2006-11-15 15:08:01.909 319 18180.73 86.40 52735.02 88888.00 2006-11-15 15:08:02.409 319 18180.86 86.31 52735.12 88888.00 2006-11-15 15:08:02.909 319 18180.79 86.26 52735.11 88888.00 2006-11-15 15:08:03.409 319 18180.52 86.30 52735.09 88888.00 2006-11-15 15:08:03.909 319 18180.45 86.29 52735.07 88888.00 2006-11-15 15:08:04.409 319 18180.47 86.39 52735.14 88888.00 2006-11-15 15:08:04.909 319 18180.54 86.41 52735.29 88888.00 2006-11-15 15:08:05.409 319 18180.38 86.31 52735.35 88888.00 2006-11-15 15:08:05.909 319 18180.53 86.36 52735.41 88888.00 2006-11-15 15:08:06.409 319 18180.57 86.32 52735.46 88888.00 2006-11-15 15:08:06.909 319 18180.55 86.36 52735.46 88888.00 2006-11-15 15:08:07.409 319 18180.36 86.31 52735.59 88888.00 2006-11-15 15:08:07.909 319 18180.42 86.36 52735.48 88888.00 2006-11-15 15:08:08.409 319 18180.52 86.35 52735.32 88888.00 2006-11-15 15:08:08.909 319 18180.44 86.38 52735.43 88888.00 2006-11-15 15:08:09.409 319 18180.30 86.34 52735.54 88888.00 2006-11-15 15:08:09.909 319 18180.27 86.32 52735.55 88888.00 2006-11-15 15:08:10.409 319 18180.22 86.28 52735.58 88888.00 2006-11-15 15:08:10.909 319 18180.24 86.21 52735.70 88888.00 2006-11-15 15:08:11.409 319 18180.11 86.12 52735.68 88888.00 2006-11-15 15:08:11.909 319 18180.05 86.15 52735.70 88888.00 2006-11-15 15:08:12.409 319 18179.97 86.20 52735.60 88888.00 2006-11-15 15:08:12.909 319 18179.94 86.25 52735.67 88888.00 2006-11-15 15:08:13.409 319 18179.73 86.23 52735.74 88888.00 2006-11-15 15:08:13.909 319 18179.66 86.20 52735.53 88888.00 2006-11-15 15:08:14.409 319 18179.72 86.16 52735.53 88888.00 2006-11-15 15:08:14.909 319 18179.70 86.07 52735.53 88888.00 2006-11-15 15:08:15.409 319 18179.82 86.13 52735.57 88888.00 2006-11-15 15:08:15.909 319 18179.65 86.18 52735.64 88888.00 2006-11-15 15:08:16.409 319 18179.45 86.12 52735.66 88888.00 2006-11-15 15:08:16.909 319 18179.48 86.14 52735.62 88888.00 2006-11-15 15:08:17.409 319 18179.47 86.16 52735.55 88888.00 2006-11-15 15:08:17.909 319 18179.43 86.09 52735.60 88888.00 2006-11-15 15:08:18.409 319 18179.58 86.13 52735.45 88888.00 2006-11-15 15:08:18.909 319 18179.73 86.23 52735.56 88888.00 2006-11-15 15:08:19.409 319 18179.66 86.25 52735.60 88888.00 2006-11-15 15:08:19.909 319 18179.49 86.21 52735.54 88888.00 2006-11-15 15:08:20.409 319 18179.42 86.22 52735.53 88888.00 2006-11-15 15:08:20.909 319 18179.47 86.26 52735.35 88888.00 2006-11-15 15:08:21.409 319 18179.55 86.24 52735.35 88888.00 2006-11-15 15:08:21.909 319 18179.46 86.23 52735.35 88888.00 2006-11-15 15:08:22.409 319 18179.55 86.24 52735.41 88888.00 2006-11-15 15:08:22.909 319 18179.77 86.21 52735.27 88888.00 2006-11-15 15:08:23.409 319 18179.61 86.14 52735.34 88888.00 2006-11-15 15:08:23.909 319 18179.71 86.11 52735.46 88888.00 2006-11-15 15:08:24.409 319 18179.79 86.11 52735.41 88888.00 2006-11-15 15:08:24.909 319 18179.87 86.04 52735.36 88888.00 2006-11-15 15:08:25.409 319 18179.94 86.04 52735.36 88888.00 2006-11-15 15:08:25.909 319 18180.07 86.06 52735.36 88888.00 2006-11-15 15:08:26.409 319 18180.09 86.04 52735.35 88888.00 2006-11-15 15:08:26.909 319 18179.99 86.02 52735.30 88888.00 2006-11-15 15:08:27.409 319 18180.13 85.95 52735.11 88888.00 2006-11-15 15:08:27.909 319 18180.22 85.85 52735.02 88888.00 2006-11-15 15:08:28.409 319 18180.25 85.91 52735.08 88888.00 2006-11-15 15:08:28.909 319 18180.35 85.95 52735.11 88888.00 2006-11-15 15:08:29.409 319 18180.34 85.91 52735.12 88888.00 2006-11-15 15:08:29.909 319 18180.34 85.95 52735.21 88888.00 2006-11-15 15:08:30.409 319 18180.47 86.01 52735.19 88888.00 2006-11-15 15:08:30.909 319 18180.65 85.86 52735.10 88888.00 2006-11-15 15:08:31.409 319 18180.58 85.81 52735.08 88888.00 2006-11-15 15:08:31.909 319 18180.58 85.81 52735.03 88888.00 2006-11-15 15:08:32.409 319 18180.76 85.73 52735.14 88888.00 2006-11-15 15:08:32.909 319 18180.86 85.73 52735.21 88888.00 2006-11-15 15:08:33.409 319 18180.80 85.75 52735.13 88888.00 2006-11-15 15:08:33.909 319 18180.80 85.76 52735.23 88888.00 2006-11-15 15:08:34.409 319 18180.83 85.69 52735.27 88888.00 2006-11-15 15:08:34.909 319 18180.75 85.63 52735.21 88888.00 2006-11-15 15:08:35.409 319 18180.66 85.70 52735.13 88888.00 2006-11-15 15:08:35.909 319 18180.55 85.65 52735.19 88888.00 2006-11-15 15:08:36.409 319 18180.32 85.59 52735.26 88888.00 2006-11-15 15:08:36.909 319 18180.48 85.58 52735.27 88888.00 2006-11-15 15:08:37.409 319 18180.43 85.59 52735.26 88888.00 2006-11-15 15:08:37.909 319 18180.36 85.61 52735.16 88888.00 2006-11-15 15:08:38.409 319 18180.26 85.62 52735.14 88888.00 2006-11-15 15:08:38.909 319 18179.99 85.61 52735.24 88888.00 2006-11-15 15:08:39.409 319 18180.01 85.58 52735.19 88888.00 2006-11-15 15:08:39.909 319 18179.98 85.54 52735.16 88888.00 2006-11-15 15:08:40.409 319 18179.98 85.51 52735.21 88888.00 2006-11-15 15:08:40.909 319 18180.10 85.47 52735.24 88888.00 2006-11-15 15:08:41.409 319 18180.11 85.51 52735.20 88888.00 2006-11-15 15:08:41.909 319 18180.00 85.51 52735.09 88888.00 2006-11-15 15:08:42.409 319 18179.72 85.46 52735.11 88888.00 2006-11-15 15:08:42.909 319 18179.69 85.43 52735.13 88888.00 2006-11-15 15:08:43.409 319 18179.85 85.35 52734.99 88888.00 2006-11-15 15:08:43.909 319 18179.79 85.30 52734.87 88888.00 2006-11-15 15:08:44.409 319 18179.93 85.31 52734.99 88888.00 2006-11-15 15:08:44.909 319 18179.81 85.39 52735.04 88888.00 2006-11-15 15:08:45.409 319 18179.68 85.31 52734.97 88888.00 2006-11-15 15:08:45.909 319 18179.72 85.22 52734.95 88888.00 2006-11-15 15:08:46.409 319 18179.71 85.17 52734.83 88888.00 2006-11-15 15:08:46.909 319 18179.69 85.15 52734.78 88888.00 2006-11-15 15:08:47.409 319 18179.65 85.19 52734.85 88888.00 2006-11-15 15:08:47.909 319 18179.70 85.16 52734.94 88888.00 2006-11-15 15:08:48.409 319 18179.76 85.23 52734.94 88888.00 2006-11-15 15:08:48.909 319 18179.65 85.24 52735.07 88888.00 2006-11-15 15:08:49.409 319 18179.59 85.23 52735.02 88888.00 2006-11-15 15:08:49.909 319 18179.51 85.24 52735.11 88888.00 2006-11-15 15:08:50.409 319 18179.54 85.30 52735.15 88888.00 2006-11-15 15:08:50.909 319 18179.58 85.30 52735.09 88888.00 2006-11-15 15:08:51.409 319 18179.54 85.33 52734.95 88888.00 2006-11-15 15:08:51.909 319 18179.73 85.44 52734.84 88888.00 2006-11-15 15:08:52.409 319 18179.60 85.51 52734.95 88888.00 2006-11-15 15:08:52.909 319 18179.55 85.51 52735.10 88888.00 2006-11-15 15:08:53.409 319 18179.53 85.56 52735.16 88888.00 2006-11-15 15:08:53.909 319 18179.51 85.50 52735.22 88888.00 2006-11-15 15:08:54.409 319 18179.48 85.49 52735.22 88888.00 2006-11-15 15:08:54.909 319 18179.61 85.59 52735.15 88888.00 2006-11-15 15:08:55.409 319 18179.73 85.73 52735.08 88888.00 2006-11-15 15:08:55.909 319 18179.72 85.77 52734.96 88888.00 2006-11-15 15:08:56.409 319 18179.59 85.77 52735.01 88888.00 2006-11-15 15:08:56.909 319 18179.69 85.80 52735.07 88888.00 2006-11-15 15:08:57.409 319 18179.85 85.73 52734.92 88888.00 2006-11-15 15:08:57.909 319 18179.91 85.76 52734.92 88888.00 2006-11-15 15:08:58.409 319 18180.02 85.73 52735.04 88888.00 2006-11-15 15:08:58.909 319 18180.08 85.65 52735.18 88888.00 2006-11-15 15:08:59.409 319 18180.22 85.64 52735.21 88888.00 2006-11-15 15:08:59.909 319 18180.32 85.71 52735.15 88888.00 2006-11-15 15:09:00.409 319 18180.31 85.78 52735.16 88888.00 2006-11-15 15:09:00.909 319 18180.16 85.74 52735.15 88888.00 2006-11-15 15:09:01.409 319 18180.20 85.72 52735.11 88888.00 2006-11-15 15:09:01.909 319 18180.22 85.72 52735.19 88888.00 2006-11-15 15:09:02.409 319 18180.20 85.71 52735.21 88888.00 2006-11-15 15:09:02.909 319 18180.21 85.76 52735.29 88888.00 2006-11-15 15:09:03.409 319 18180.22 85.80 52735.23 88888.00 2006-11-15 15:09:03.909 319 18180.30 85.77 52735.26 88888.00 2006-11-15 15:09:04.409 319 18180.30 85.73 52735.30 88888.00 2006-11-15 15:09:04.909 319 18180.26 85.75 52735.30 88888.00 2006-11-15 15:09:05.409 319 18180.33 85.81 52735.20 88888.00 2006-11-15 15:09:05.909 319 18180.43 85.83 52735.20 88888.00 2006-11-15 15:09:06.409 319 18180.33 85.68 52735.21 88888.00 2006-11-15 15:09:06.909 319 18180.41 85.64 52735.26 88888.00 2006-11-15 15:09:07.409 319 18180.52 85.69 52735.31 88888.00 2006-11-15 15:09:07.909 319 18180.33 85.66 52735.26 88888.00 2006-11-15 15:09:08.409 319 18180.32 85.65 52735.23 88888.00 2006-11-15 15:09:08.909 319 18180.30 85.69 52735.37 88888.00 2006-11-15 15:09:09.409 319 18180.32 85.73 52735.47 88888.00 2006-11-15 15:09:09.909 319 18180.35 85.67 52735.56 88888.00 2006-11-15 15:09:10.409 319 18180.25 85.66 52735.53 88888.00 2006-11-15 15:09:10.909 319 18180.32 85.68 52735.37 88888.00 2006-11-15 15:09:11.409 319 18180.38 85.52 52735.43 88888.00 2006-11-15 15:09:11.909 319 18180.32 85.40 52735.42 88888.00 2006-11-15 15:09:12.409 319 18180.24 85.48 52735.38 88888.00 2006-11-15 15:09:12.909 319 18180.18 85.52 52735.29 88888.00 2006-11-15 15:09:13.409 319 18180.18 85.44 52735.24 88888.00 2006-11-15 15:09:13.909 319 18180.30 85.28 52735.33 88888.00 2006-11-15 15:09:14.409 319 18180.22 85.24 52735.24 88888.00 2006-11-15 15:09:14.909 319 18180.21 85.15 52735.14 88888.00 2006-11-15 15:09:15.409 319 18180.22 85.14 52734.94 88888.00 2006-11-15 15:09:15.909 319 18180.36 85.04 52734.91 88888.00 2006-11-15 15:09:16.409 319 18180.34 84.95 52734.97 88888.00 2006-11-15 15:09:16.909 319 18180.19 85.01 52734.99 88888.00 2006-11-15 15:09:17.409 319 18180.25 84.83 52734.94 88888.00 2006-11-15 15:09:17.909 319 18180.14 84.68 52735.06 88888.00 2006-11-15 15:09:18.409 319 18180.12 84.64 52735.02 88888.00 2006-11-15 15:09:18.909 319 18180.13 84.62 52734.95 88888.00 2006-11-15 15:09:19.409 319 18180.12 84.54 52734.85 88888.00 2006-11-15 15:09:19.909 319 18180.24 84.46 52734.68 88888.00 2006-11-15 15:09:20.409 319 18180.29 84.41 52734.50 88888.00 2006-11-15 15:09:20.909 319 18180.20 84.24 52734.52 88888.00 2006-11-15 15:09:21.409 319 18180.04 84.20 52734.43 88888.00 2006-11-15 15:09:21.909 319 18180.05 84.22 52734.55 88888.00 2006-11-15 15:09:22.409 319 18180.11 84.22 52734.64 88888.00 2006-11-15 15:09:22.909 319 18180.13 84.23 52734.65 88888.00 2006-11-15 15:09:23.409 319 18180.14 84.23 52734.65 88888.00 2006-11-15 15:09:23.909 319 18180.12 84.20 52734.66 88888.00 2006-11-15 15:09:24.409 319 18180.27 84.23 52734.60 88888.00 2006-11-15 15:09:24.909 319 18180.34 84.19 52734.73 88888.00 2006-11-15 15:09:25.409 319 18180.30 84.16 52734.76 88888.00 2006-11-15 15:09:25.909 319 18180.24 84.01 52734.84 88888.00 2006-11-15 15:09:26.409 319 18180.35 84.11 52734.86 88888.00 2006-11-15 15:09:26.909 319 18180.42 84.21 52734.94 88888.00 2006-11-15 15:09:27.406 319 18180.33 84.22 52735.03 88888.00 2006-11-15 15:09:27.906 319 18180.34 84.28 52734.89 88888.00 2006-11-15 15:09:28.406 319 18180.32 84.26 52734.95 88888.00 2006-11-15 15:09:28.906 319 18180.34 84.34 52734.99 88888.00 2006-11-15 15:09:29.406 319 18180.49 84.28 52735.01 88888.00 2006-11-15 15:09:29.906 319 18180.57 84.29 52735.07 88888.00 2006-11-15 15:09:30.406 319 18180.44 84.31 52735.14 88888.00 2006-11-15 15:09:30.906 319 18180.37 84.34 52735.19 88888.00 2006-11-15 15:09:31.406 319 18180.44 84.26 52735.13 88888.00 2006-11-15 15:09:31.906 319 18180.34 84.21 52735.10 88888.00 2006-11-15 15:09:32.406 319 18180.34 84.35 52735.11 88888.00 2006-11-15 15:09:32.906 319 18180.43 84.42 52735.13 88888.00 2006-11-15 15:09:33.406 319 18180.42 84.37 52735.14 88888.00 2006-11-15 15:09:33.906 319 18180.32 84.25 52735.18 88888.00 2006-11-15 15:09:34.406 319 18180.25 84.31 52735.26 88888.00 2006-11-15 15:09:34.906 319 18180.35 84.37 52735.29 88888.00 2006-11-15 15:09:35.406 319 18180.38 84.36 52735.16 88888.00 2006-11-15 15:09:35.906 319 18180.37 84.38 52735.16 88888.00 2006-11-15 15:09:36.406 319 18180.35 84.37 52735.25 88888.00 2006-11-15 15:09:36.906 319 18180.42 84.33 52735.24 88888.00 2006-11-15 15:09:37.406 319 18180.42 84.37 52735.34 88888.00 2006-11-15 15:09:37.906 319 18180.34 84.43 52735.46 88888.00 2006-11-15 15:09:38.406 319 18180.29 84.45 52735.45 88888.00 2006-11-15 15:09:38.906 319 18180.26 84.33 52735.46 88888.00 2006-11-15 15:09:39.406 319 18180.19 84.34 52735.56 88888.00 2006-11-15 15:09:39.906 319 18180.11 84.36 52735.50 88888.00 2006-11-15 15:09:40.406 319 18180.00 84.33 52735.46 88888.00 2006-11-15 15:09:40.906 319 18179.92 84.31 52735.38 88888.00 2006-11-15 15:09:41.406 319 18179.87 84.25 52735.43 88888.00 2006-11-15 15:09:41.906 319 18180.03 84.32 52735.31 88888.00 2006-11-15 15:09:42.406 319 18180.07 84.36 52735.25 88888.00 2006-11-15 15:09:42.906 319 18179.91 84.33 52735.38 88888.00 2006-11-15 15:09:43.406 319 18179.87 84.28 52735.33 88888.00 2006-11-15 15:09:43.906 319 18179.83 84.26 52735.23 88888.00 2006-11-15 15:09:44.406 319 18179.87 84.24 52735.27 88888.00 2006-11-15 15:09:44.906 319 18179.81 84.24 52735.33 88888.00 2006-11-15 15:09:45.406 319 18179.83 84.29 52735.31 88888.00 2006-11-15 15:09:45.906 319 18179.81 84.29 52735.22 88888.00 2006-11-15 15:09:46.406 319 18179.82 84.33 52735.32 88888.00 2006-11-15 15:09:46.906 319 18179.87 84.29 52735.32 88888.00 2006-11-15 15:09:47.406 319 18179.85 84.24 52735.31 88888.00 2006-11-15 15:09:47.906 319 18179.88 84.24 52735.44 88888.00 2006-11-15 15:09:48.406 319 18179.82 84.20 52735.35 88888.00 2006-11-15 15:09:48.906 319 18179.67 84.28 52735.30 88888.00 2006-11-15 15:09:49.406 319 18179.79 84.35 52735.29 88888.00 2006-11-15 15:09:49.906 319 18179.76 84.32 52735.34 88888.00 2006-11-15 15:09:50.406 319 18179.85 84.25 52735.29 88888.00 2006-11-15 15:09:50.906 319 18179.77 84.21 52735.14 88888.00 2006-11-15 15:09:51.406 319 18179.62 84.26 52734.98 88888.00 2006-11-15 15:09:51.906 319 18179.48 84.23 52734.92 88888.00 2006-11-15 15:09:52.406 319 18179.58 84.24 52735.08 88888.00 2006-11-15 15:09:52.906 319 18179.73 84.19 52735.16 88888.00 2006-11-15 15:09:53.406 319 18179.75 84.13 52735.25 88888.00 2006-11-15 15:09:53.906 319 18179.70 84.05 52735.24 88888.00 2006-11-15 15:09:54.406 319 18179.68 84.02 52735.19 88888.00 2006-11-15 15:09:54.906 319 18179.73 84.00 52735.18 88888.00 2006-11-15 15:09:55.406 319 18179.67 84.03 52735.26 88888.00 2006-11-15 15:09:55.906 319 18179.75 84.08 52735.21 88888.00 2006-11-15 15:09:56.406 319 18179.76 84.05 52735.00 88888.00 2006-11-15 15:09:56.906 319 18179.87 84.03 52734.96 88888.00 2006-11-15 15:09:57.406 319 18179.78 84.06 52734.88 88888.00 2006-11-15 15:09:57.906 319 18179.68 83.99 52734.91 88888.00 2006-11-15 15:09:58.406 319 18179.71 83.96 52734.95 88888.00 2006-11-15 15:09:58.906 319 18179.66 83.89 52735.02 88888.00 2006-11-15 15:09:59.406 319 18179.72 83.89 52735.09 88888.00 2006-11-15 15:09:59.906 319 18179.78 83.84 52735.06 88888.00 2006-11-15 15:10:00.406 319 18179.85 83.81 52734.98 88888.00 2006-11-15 15:10:00.906 319 18179.88 83.74 52735.08 88888.00 2006-11-15 15:10:01.406 319 18179.71 83.70 52735.07 88888.00 2006-11-15 15:10:01.906 319 18179.82 83.73 52735.13 88888.00 2006-11-15 15:10:02.406 319 18179.81 83.67 52735.27 88888.00 2006-11-15 15:10:02.906 319 18179.87 83.56 52735.19 88888.00 2006-11-15 15:10:03.406 319 18180.07 83.55 52735.21 88888.00 2006-11-15 15:10:03.906 319 18180.03 83.59 52735.15 88888.00 2006-11-15 15:10:04.406 319 18179.91 83.63 52735.18 88888.00 2006-11-15 15:10:04.906 319 18179.96 83.59 52735.26 88888.00 2006-11-15 15:10:05.406 319 18179.97 83.62 52735.18 88888.00 2006-11-15 15:10:05.906 319 18179.87 83.65 52735.15 88888.00 2006-11-15 15:10:06.406 319 18179.90 83.56 52735.18 88888.00 2006-11-15 15:10:06.906 319 18179.92 83.48 52735.29 88888.00 2006-11-15 15:10:07.406 319 18179.97 83.46 52735.32 88888.00 2006-11-15 15:10:07.906 319 18179.76 83.56 52735.38 88888.00 2006-11-15 15:10:08.406 319 18179.80 83.56 52735.34 88888.00 2006-11-15 15:10:08.906 319 18179.79 83.47 52735.36 88888.00 2006-11-15 15:10:09.406 319 18179.77 83.43 52735.43 88888.00 2006-11-15 15:10:09.906 319 18179.65 83.41 52735.44 88888.00 2006-11-15 15:10:10.406 319 18179.72 83.39 52735.56 88888.00 2006-11-15 15:10:10.906 319 18179.59 83.43 52735.56 88888.00 2006-11-15 15:10:11.406 319 18179.56 83.54 52735.58 88888.00 2006-11-15 15:10:11.906 319 18179.57 83.64 52735.62 88888.00 2006-11-15 15:10:12.406 319 18179.61 83.55 52735.62 88888.00 2006-11-15 15:10:12.906 319 18179.61 83.48 52735.72 88888.00 2006-11-15 15:10:13.406 319 18179.53 83.55 52735.68 88888.00 2006-11-15 15:10:13.906 319 18179.49 83.61 52735.71 88888.00 2006-11-15 15:10:14.406 319 18179.60 83.66 52735.77 88888.00 2006-11-15 15:10:14.906 319 18179.56 83.76 52735.77 88888.00 2006-11-15 15:10:15.406 319 18179.57 83.84 52735.89 88888.00 2006-11-15 15:10:15.906 319 18179.38 83.85 52735.81 88888.00 2006-11-15 15:10:16.406 319 18179.43 83.84 52735.76 88888.00 2006-11-15 15:10:16.906 319 18179.42 83.94 52735.65 88888.00 2006-11-15 15:10:17.406 319 18179.31 83.95 52735.71 88888.00 2006-11-15 15:10:17.906 319 18179.24 83.98 52735.80 88888.00 2006-11-15 15:10:18.406 319 18179.16 84.01 52735.76 88888.00 2006-11-15 15:10:18.906 319 18179.14 84.00 52735.77 88888.00 2006-11-15 15:10:19.406 319 18179.24 84.00 52735.71 88888.00 2006-11-15 15:10:19.906 319 18179.28 84.02 52735.71 88888.00 2006-11-15 15:10:20.406 319 18179.34 84.03 52735.74 88888.00 2006-11-15 15:10:20.906 319 18179.40 84.08 52735.81 88888.00 2006-11-15 15:10:21.406 319 18179.29 84.07 52735.83 88888.00 2006-11-15 15:10:21.906 319 18179.29 84.04 52735.70 88888.00 2006-11-15 15:10:22.406 319 18179.28 84.13 52735.67 88888.00 2006-11-15 15:10:22.906 319 18179.40 84.17 52735.72 88888.00 2006-11-15 15:10:23.406 319 18179.43 84.08 52735.66 88888.00 2006-11-15 15:10:23.906 319 18179.38 84.04 52735.59 88888.00 2006-11-15 15:10:24.406 319 18179.36 84.01 52735.66 88888.00 2006-11-15 15:10:24.906 319 18179.40 83.96 52735.57 88888.00 2006-11-15 15:10:25.406 319 18179.26 83.97 52735.54 88888.00 2006-11-15 15:10:25.906 319 18179.39 83.91 52735.59 88888.00 2006-11-15 15:10:26.406 319 18179.25 83.94 52735.56 88888.00 2006-11-15 15:10:26.906 319 18179.20 83.95 52735.58 88888.00 2006-11-15 15:10:27.406 319 18179.24 84.01 52735.58 88888.00 2006-11-15 15:10:27.906 319 18179.16 83.89 52735.58 88888.00 2006-11-15 15:10:28.406 319 18179.14 83.91 52735.36 88888.00 2006-11-15 15:10:28.906 319 18179.23 84.01 52735.37 88888.00 2006-11-15 15:10:29.406 319 18179.34 84.03 52735.54 88888.00 2006-11-15 15:10:29.906 319 18179.21 84.02 52735.56 88888.00 2006-11-15 15:10:30.406 319 18179.22 83.97 52735.52 88888.00 2006-11-15 15:10:30.906 319 18179.24 83.86 52735.46 88888.00 2006-11-15 15:10:31.406 319 18179.27 83.86 52735.43 88888.00 2006-11-15 15:10:31.906 319 18179.20 83.86 52735.48 88888.00 2006-11-15 15:10:32.406 319 18179.17 83.80 52735.41 88888.00 2006-11-15 15:10:32.906 319 18179.29 83.82 52735.35 88888.00 2006-11-15 15:10:33.406 319 18179.36 83.81 52735.39 88888.00 2006-11-15 15:10:33.906 319 18179.34 83.79 52735.31 88888.00 2006-11-15 15:10:34.406 319 18179.38 83.70 52735.26 88888.00 2006-11-15 15:10:34.906 319 18179.32 83.64 52735.33 88888.00 2006-11-15 15:10:35.406 319 18179.26 83.66 52735.46 88888.00 2006-11-15 15:10:35.906 319 18179.26 83.62 52735.43 88888.00 2006-11-15 15:10:36.406 319 18179.31 83.61 52735.31 88888.00 2006-11-15 15:10:36.906 319 18179.38 83.58 52735.23 88888.00 2006-11-15 15:10:37.406 319 18179.51 83.56 52735.23 88888.00 2006-11-15 15:10:37.906 319 18179.48 83.54 52735.30 88888.00 2006-11-15 15:10:38.406 319 18179.54 83.53 52735.22 88888.00 2006-11-15 15:10:38.906 319 18179.48 83.50 52735.31 88888.00 2006-11-15 15:10:39.406 319 18179.39 83.57 52735.30 88888.00 2006-11-15 15:10:39.906 319 18179.34 83.58 52735.14 88888.00 2006-11-15 15:10:40.406 319 18179.24 83.62 52735.36 88888.00 2006-11-15 15:10:40.906 319 18179.36 83.59 52735.41 88888.00 2006-11-15 15:10:41.406 319 18179.42 83.56 52735.48 88888.00 2006-11-15 15:10:41.906 319 18179.33 83.56 52735.49 88888.00 2006-11-15 15:10:42.406 319 18179.32 83.63 52735.42 88888.00 2006-11-15 15:10:42.906 319 18179.16 83.54 52735.37 88888.00 2006-11-15 15:10:43.406 319 18179.11 83.57 52735.42 88888.00 2006-11-15 15:10:43.906 319 18179.05 83.58 52735.36 88888.00 2006-11-15 15:10:44.406 319 18178.90 83.57 52735.41 88888.00 2006-11-15 15:10:44.906 319 18178.90 83.58 52735.52 88888.00 2006-11-15 15:10:45.406 319 18178.85 83.64 52735.59 88888.00 2006-11-15 15:10:45.906 319 18178.89 83.65 52735.61 88888.00 2006-11-15 15:10:46.406 319 18178.86 83.66 52735.57 88888.00 2006-11-15 15:10:46.906 319 18178.80 83.66 52735.49 88888.00 2006-11-15 15:10:47.406 319 18178.82 83.71 52735.52 88888.00 2006-11-15 15:10:47.906 319 18178.70 83.79 52735.50 88888.00 2006-11-15 15:10:48.406 319 18178.59 83.81 52735.56 88888.00 2006-11-15 15:10:48.906 319 18178.51 83.83 52735.52 88888.00 2006-11-15 15:10:49.406 319 18178.50 83.92 52735.44 88888.00 2006-11-15 15:10:49.906 319 18178.58 83.98 52735.45 88888.00 2006-11-15 15:10:50.406 319 18178.66 84.04 52735.47 88888.00 2006-11-15 15:10:50.906 319 18178.51 84.09 52735.59 88888.00 2006-11-15 15:10:51.406 319 18178.53 84.10 52735.57 88888.00 2006-11-15 15:10:51.906 319 18178.51 84.08 52735.58 88888.00 2006-11-15 15:10:52.406 319 18178.42 84.07 52735.64 88888.00 2006-11-15 15:10:52.906 319 18178.47 84.05 52735.61 88888.00 2006-11-15 15:10:53.406 319 18178.40 84.15 52735.56 88888.00 2006-11-15 15:10:53.906 319 18178.47 84.17 52735.59 88888.00 2006-11-15 15:10:54.406 319 18178.53 84.19 52735.61 88888.00 2006-11-15 15:10:54.906 319 18178.69 84.18 52735.56 88888.00 2006-11-15 15:10:55.406 319 18178.52 84.18 52735.50 88888.00 2006-11-15 15:10:55.906 319 18178.60 84.18 52735.39 88888.00 2006-11-15 15:10:56.406 319 18178.69 84.16 52735.32 88888.00 2006-11-15 15:10:56.906 319 18178.80 84.15 52735.34 88888.00 2006-11-15 15:10:57.406 319 18178.77 84.11 52735.41 88888.00 2006-11-15 15:10:57.906 319 18178.85 84.08 52735.44 88888.00 2006-11-15 15:10:58.406 319 18178.89 84.05 52735.39 88888.00 2006-11-15 15:10:58.906 319 18178.86 84.01 52735.42 88888.00 2006-11-15 15:10:59.406 319 18178.84 83.99 52735.34 88888.00 2006-11-15 15:10:59.906 319 18178.85 83.91 52735.26 88888.00 2006-11-15 15:11:00.406 319 18178.85 83.87 52735.22 88888.00 2006-11-15 15:11:00.906 319 18179.07 83.88 52735.26 88888.00 2006-11-15 15:11:01.406 319 18179.01 83.90 52735.26 88888.00 2006-11-15 15:11:01.906 319 18179.11 83.91 52735.26 88888.00 2006-11-15 15:11:02.406 319 18179.06 83.95 52735.18 88888.00 2006-11-15 15:11:02.906 319 18179.06 83.98 52735.15 88888.00 2006-11-15 15:11:03.406 319 18179.29 83.95 52735.30 88888.00 2006-11-15 15:11:03.906 319 18179.31 83.97 52735.34 88888.00 2006-11-15 15:11:04.406 319 18179.17 84.02 52735.31 88888.00 2006-11-15 15:11:04.906 319 18179.15 84.06 52735.20 88888.00 2006-11-15 15:11:05.406 319 18179.12 84.09 52735.18 88888.00 2006-11-15 15:11:05.906 319 18179.17 84.18 52735.27 88888.00 2006-11-15 15:11:06.406 319 18179.14 84.23 52735.31 88888.00 2006-11-15 15:11:06.906 319 18179.16 84.22 52735.37 88888.00 2006-11-15 15:11:07.406 319 18179.23 84.31 52735.47 88888.00 2006-11-15 15:11:07.906 319 18179.21 84.39 52735.47 88888.00 2006-11-15 15:11:08.406 319 18179.22 84.28 52735.55 88888.00 2006-11-15 15:11:08.906 319 18179.25 84.21 52735.47 88888.00 2006-11-15 15:11:09.406 319 18179.18 84.24 52735.43 88888.00 2006-11-15 15:11:09.906 319 18179.16 84.26 52735.47 88888.00 2006-11-15 15:11:10.406 319 18179.22 84.25 52735.50 88888.00 2006-11-15 15:11:10.906 319 18179.33 84.35 52735.49 88888.00 2006-11-15 15:11:11.406 319 18179.25 84.39 52735.53 88888.00 2006-11-15 15:11:11.906 319 18179.24 84.38 52735.59 88888.00 2006-11-15 15:11:12.406 319 18179.22 84.38 52735.65 88888.00 2006-11-15 15:11:12.906 319 18179.17 84.39 52735.67 88888.00 2006-11-15 15:11:13.406 319 18179.32 84.31 52735.62 88888.00 2006-11-15 15:11:13.906 319 18179.47 84.23 52735.48 88888.00 2006-11-15 15:11:14.406 319 18179.47 84.17 52735.38 88888.00 2006-11-15 15:11:14.906 319 18179.50 84.29 52735.50 88888.00 2006-11-15 15:11:15.406 319 18179.49 84.22 52735.54 88888.00 2006-11-15 15:11:15.906 319 18179.48 84.20 52735.45 88888.00 2006-11-15 15:11:16.406 319 18179.43 84.19 52735.32 88888.00 2006-11-15 15:11:16.906 319 18179.45 84.19 52735.43 88888.00 2006-11-15 15:11:17.406 319 18179.43 84.20 52735.39 88888.00 2006-11-15 15:11:17.906 319 18179.50 84.14 52735.45 88888.00 2006-11-15 15:11:18.406 319 18179.34 84.01 52735.61 88888.00 2006-11-15 15:11:18.906 319 18179.15 84.03 52735.58 88888.00 2006-11-15 15:11:19.406 319 18179.14 84.09 52735.64 88888.00 2006-11-15 15:11:19.906 319 18179.20 84.05 52735.61 88888.00 2006-11-15 15:11:20.406 319 18179.23 84.06 52735.60 88888.00 2006-11-15 15:11:20.906 319 18179.25 84.07 52735.61 88888.00 2006-11-15 15:11:21.406 319 18179.24 84.03 52735.48 88888.00 2006-11-15 15:11:21.906 319 18179.33 83.95 52735.37 88888.00 2006-11-15 15:11:22.406 319 18179.35 83.89 52735.36 88888.00 2006-11-15 15:11:22.906 319 18179.31 83.85 52735.26 88888.00 2006-11-15 15:11:23.406 319 18179.26 83.78 52735.13 88888.00 2006-11-15 15:11:23.906 319 18179.27 83.69 52735.09 88888.00 2006-11-15 15:11:24.406 319 18179.35 83.71 52735.19 88888.00 2006-11-15 15:11:24.906 319 18179.39 83.69 52735.18 88888.00 2006-11-15 15:11:25.406 319 18179.28 83.75 52735.10 88888.00 2006-11-15 15:11:25.906 319 18179.34 83.83 52735.11 88888.00 2006-11-15 15:11:26.406 319 18179.36 83.84 52735.12 88888.00 2006-11-15 15:11:26.906 319 18179.25 83.73 52735.21 88888.00 2006-11-15 15:11:27.406 319 18179.20 83.66 52735.29 88888.00 2006-11-15 15:11:27.906 319 18179.26 83.59 52735.30 88888.00 2006-11-15 15:11:28.406 319 18179.31 83.59 52735.18 88888.00 2006-11-15 15:11:28.906 319 18179.21 83.66 52735.20 88888.00 2006-11-15 15:11:29.406 319 18179.32 83.71 52735.11 88888.00 2006-11-15 15:11:29.906 319 18179.39 83.63 52735.07 88888.00 2006-11-15 15:11:30.406 319 18179.33 83.68 52735.06 88888.00 2006-11-15 15:11:30.906 319 18179.37 83.65 52734.95 88888.00 2006-11-15 15:11:31.406 319 18179.35 83.64 52735.00 88888.00 2006-11-15 15:11:31.906 319 18179.67 83.57 52734.99 88888.00 2006-11-15 15:11:32.406 319 18179.66 83.66 52735.07 88888.00 2006-11-15 15:11:32.906 319 18179.22 83.75 52735.09 88888.00 2006-11-15 15:11:33.406 319 18179.18 83.78 52735.15 88888.00 2006-11-15 15:11:33.906 319 18179.10 83.82 52735.09 88888.00 2006-11-15 15:11:34.406 319 18179.11 83.83 52735.00 88888.00 2006-11-15 15:11:34.906 319 18179.13 83.85 52735.09 88888.00 2006-11-15 15:11:35.406 319 18179.23 83.91 52735.11 88888.00 2006-11-15 15:11:35.906 319 18179.15 83.97 52735.18 88888.00 2006-11-15 15:11:36.406 319 18179.15 84.07 52735.18 88888.00 2006-11-15 15:11:36.906 319 18179.16 84.14 52735.16 88888.00 2006-11-15 15:11:37.406 319 18179.22 84.18 52735.20 88888.00 2006-11-15 15:11:37.906 319 18179.21 84.28 52735.11 88888.00 2006-11-15 15:11:38.406 319 18179.25 84.36 52735.09 88888.00 2006-11-15 15:11:38.906 319 18179.17 84.35 52735.16 88888.00 2006-11-15 15:11:39.406 319 18179.27 84.25 52735.24 88888.00 2006-11-15 15:11:39.906 319 18179.29 84.28 52735.18 88888.00 2006-11-15 15:11:40.406 319 18179.45 84.29 52735.19 88888.00 2006-11-15 15:11:40.906 319 18179.29 84.38 52735.20 88888.00 2006-11-15 15:11:41.406 319 18179.22 84.42 52735.24 88888.00 2006-11-15 15:11:41.906 319 18179.20 84.46 52735.26 88888.00 2006-11-15 15:11:42.406 319 18179.21 84.49 52735.24 88888.00 2006-11-15 15:11:42.906 319 18179.21 84.50 52735.20 88888.00 2006-11-15 15:11:43.406 319 18179.17 84.51 52735.27 88888.00 2006-11-15 15:11:43.906 319 18179.18 84.54 52735.27 88888.00 2006-11-15 15:11:44.406 319 18179.17 84.53 52735.23 88888.00 2006-11-15 15:11:44.906 319 18179.20 84.56 52735.31 88888.00 2006-11-15 15:11:45.406 319 18179.16 84.58 52735.30 88888.00 2006-11-15 15:11:45.906 319 18179.14 84.56 52735.26 88888.00 2006-11-15 15:11:46.406 319 18179.16 84.52 52735.36 88888.00 2006-11-15 15:11:46.906 319 18179.21 84.44 52735.50 88888.00 2006-11-15 15:11:47.406 319 18179.15 84.40 52735.47 88888.00 2006-11-15 15:11:47.906 319 18179.16 84.38 52735.44 88888.00 2006-11-15 15:11:48.406 319 18179.11 84.52 52735.33 88888.00 2006-11-15 15:11:48.906 319 18179.13 84.54 52735.32 88888.00 2006-11-15 15:11:49.406 319 18179.25 84.53 52735.43 88888.00 2006-11-15 15:11:49.906 319 18179.20 84.51 52735.49 88888.00 2006-11-15 15:11:50.406 319 18179.10 84.53 52735.53 88888.00 2006-11-15 15:11:50.906 319 18179.14 84.57 52735.54 88888.00 2006-11-15 15:11:51.406 319 18179.21 84.51 52735.50 88888.00 2006-11-15 15:11:51.906 319 18179.24 84.49 52735.50 88888.00 2006-11-15 15:11:52.406 319 18179.10 84.55 52735.44 88888.00 2006-11-15 15:11:52.906 319 18179.04 84.57 52735.23 88888.00 2006-11-15 15:11:53.406 319 18179.13 84.53 52735.03 88888.00 2006-11-15 15:11:53.906 319 18179.15 84.45 52735.11 88888.00 2006-11-15 15:11:54.406 319 18179.16 84.41 52735.11 88888.00 2006-11-15 15:11:54.906 319 18179.16 84.43 52735.06 88888.00 2006-11-15 15:11:55.406 319 18179.13 84.42 52735.01 88888.00 2006-11-15 15:11:55.906 319 18179.22 84.32 52735.03 88888.00 2006-11-15 15:11:56.406 319 18179.24 84.34 52734.99 88888.00 2006-11-15 15:11:56.906 319 18179.27 84.28 52734.92 88888.00 2006-11-15 15:11:57.406 319 18179.40 84.19 52734.85 88888.00 2006-11-15 15:11:57.906 319 18179.38 84.29 52734.94 88888.00 2006-11-15 15:11:58.406 319 18179.38 84.25 52734.94 88888.00 2006-11-15 15:11:58.906 319 18179.32 84.29 52734.94 88888.00 2006-11-15 15:11:59.406 319 18179.39 84.33 52734.94 88888.00 2006-11-15 15:11:59.906 319 18179.46 84.32 52734.91 88888.00 2006-11-15 15:12:00.406 319 18179.54 84.29 52734.89 88888.00 2006-11-15 15:12:00.906 319 18179.60 84.29 52734.80 88888.00 2006-11-15 15:12:01.406 319 18179.58 84.22 52734.79 88888.00 2006-11-15 15:12:01.906 319 18179.55 84.25 52734.83 88888.00 2006-11-15 15:12:02.406 319 18179.56 84.26 52735.02 88888.00 2006-11-15 15:12:02.906 319 18179.73 84.31 52734.94 88888.00 2006-11-15 15:12:03.406 319 18179.80 84.30 52734.97 88888.00 2006-11-15 15:12:03.906 319 18179.87 84.23 52734.96 88888.00 2006-11-15 15:12:04.406 319 18179.96 84.18 52734.94 88888.00 2006-11-15 15:12:04.906 319 18179.96 84.15 52734.97 88888.00 2006-11-15 15:12:05.406 319 18179.88 84.21 52735.09 88888.00 2006-11-15 15:12:05.906 319 18179.98 84.20 52735.15 88888.00 2006-11-15 15:12:06.406 319 18179.81 84.17 52735.09 88888.00 2006-11-15 15:12:06.906 319 18179.69 84.24 52735.14 88888.00 2006-11-15 15:12:07.406 319 18179.60 84.30 52735.19 88888.00 2006-11-15 15:12:07.906 319 18179.60 84.31 52735.20 88888.00 2006-11-15 15:12:08.406 319 18179.51 84.35 52735.23 88888.00 2006-11-15 15:12:08.906 319 18179.49 84.41 52735.22 88888.00 2006-11-15 15:12:09.406 319 18179.46 84.42 52735.33 88888.00 2006-11-15 15:12:09.906 319 18179.36 84.44 52735.27 88888.00 2006-11-15 15:12:10.406 319 18179.43 84.41 52735.25 88888.00 2006-11-15 15:12:10.906 319 18179.53 84.40 52735.35 88888.00 2006-11-15 15:12:11.406 319 18179.66 84.49 52735.46 88888.00 2006-11-15 15:12:11.906 319 18179.78 84.51 52735.53 88888.00 2006-11-15 15:12:12.406 319 18179.80 84.49 52735.41 88888.00 2006-11-15 15:12:12.906 319 18179.58 84.45 52735.30 88888.00 2006-11-15 15:12:13.406 319 18179.46 84.47 52735.34 88888.00 2006-11-15 15:12:13.906 319 18179.37 84.50 52735.33 88888.00 2006-11-15 15:12:14.406 319 18179.26 84.43 52735.32 88888.00 2006-11-15 15:12:14.906 319 18179.18 84.52 52735.31 88888.00 2006-11-15 15:12:15.406 319 18179.21 84.58 52735.42 88888.00 2006-11-15 15:12:15.906 319 18179.26 84.52 52735.47 88888.00 2006-11-15 15:12:16.406 319 18179.12 84.47 52735.42 88888.00 2006-11-15 15:12:16.906 319 18179.10 84.46 52735.39 88888.00 2006-11-15 15:12:17.406 319 18179.04 84.48 52735.34 88888.00 2006-11-15 15:12:17.906 319 18179.02 84.48 52735.34 88888.00 2006-11-15 15:12:18.406 319 18179.04 84.46 52735.41 88888.00 2006-11-15 15:12:18.906 319 18179.11 84.47 52735.39 88888.00 2006-11-15 15:12:19.406 319 18179.18 84.46 52735.45 88888.00 2006-11-15 15:12:19.906 319 18179.17 84.44 52735.49 88888.00 2006-11-15 15:12:20.406 319 18179.16 84.43 52735.42 88888.00 2006-11-15 15:12:20.906 319 18179.17 84.46 52735.31 88888.00 2006-11-15 15:12:21.406 319 18179.26 84.34 52735.31 88888.00 2006-11-15 15:12:21.906 319 18179.25 84.34 52735.33 88888.00 2006-11-15 15:12:22.406 319 18179.23 84.36 52735.41 88888.00 2006-11-15 15:12:22.906 319 18179.13 84.37 52735.45 88888.00 2006-11-15 15:12:23.406 319 18179.17 84.39 52735.47 88888.00 2006-11-15 15:12:23.906 319 18179.31 84.40 52735.38 88888.00 2006-11-15 15:12:24.406 319 18179.37 84.39 52735.36 88888.00 2006-11-15 15:12:24.906 319 18179.60 84.30 52735.41 88888.00 2006-11-15 15:12:25.406 319 18179.69 84.37 52735.39 88888.00 2006-11-15 15:12:25.906 319 18179.78 84.39 52735.36 88888.00 2006-11-15 15:12:26.406 319 18179.66 84.39 52735.46 88888.00 2006-11-15 15:12:26.906 319 18179.56 84.40 52735.46 88888.00 2006-11-15 15:12:27.406 319 18179.48 84.31 52735.43 88888.00 2006-11-15 15:12:27.906 319 18179.45 84.31 52735.50 88888.00 2006-11-15 15:12:28.406 319 18179.59 84.28 52735.49 88888.00 2006-11-15 15:12:28.906 319 18179.69 84.30 52735.48 88888.00 2006-11-15 15:12:29.406 319 18179.69 84.39 52735.44 88888.00 2006-11-15 15:12:29.906 319 18179.61 84.36 52735.30 88888.00 2006-11-15 15:12:30.406 319 18179.48 84.34 52735.34 88888.00 2006-11-15 15:12:30.906 319 18179.56 84.36 52735.32 88888.00 2006-11-15 15:12:31.406 319 18179.57 84.41 52735.29 88888.00 2006-11-15 15:12:31.906 319 18179.54 84.39 52735.18 88888.00 2006-11-15 15:12:32.406 319 18179.58 84.34 52735.10 88888.00 2006-11-15 15:12:32.906 319 18179.58 84.41 52735.13 88888.00 2006-11-15 15:12:33.406 319 18179.65 84.34 52735.13 88888.00 2006-11-15 15:12:33.906 319 18179.56 84.31 52735.08 88888.00 2006-11-15 15:12:34.406 319 18179.58 84.32 52735.03 88888.00 2006-11-15 15:12:34.906 319 18179.69 84.36 52735.09 88888.00 2006-11-15 15:12:35.406 319 18179.57 84.33 52735.24 88888.00 2006-11-15 15:12:35.906 319 18179.46 84.28 52735.30 88888.00 2006-11-15 15:12:36.406 319 18179.56 84.30 52735.30 88888.00 2006-11-15 15:12:36.906 319 18179.66 84.32 52735.35 88888.00 2006-11-15 15:12:37.406 319 18179.44 84.17 52735.30 88888.00 2006-11-15 15:12:37.906 319 18179.46 84.04 52735.18 88888.00 2006-11-15 15:12:38.406 319 18179.54 83.97 52735.30 88888.00 2006-11-15 15:12:38.906 319 18179.51 84.00 52735.35 88888.00 2006-11-15 15:12:39.406 319 18179.45 84.06 52735.35 88888.00 2006-11-15 15:12:39.906 319 18179.37 84.04 52735.42 88888.00 2006-11-15 15:12:40.406 319 18179.49 84.02 52735.48 88888.00 2006-11-15 15:12:40.906 319 18179.34 84.08 52735.47 88888.00 2006-11-15 15:12:41.406 319 18179.21 84.12 52735.54 88888.00 2006-11-15 15:12:41.906 319 18179.24 84.12 52735.47 88888.00 2006-11-15 15:12:42.406 319 18179.23 84.25 52735.45 88888.00 2006-11-15 15:12:42.906 319 18179.25 84.31 52735.55 88888.00 2006-11-15 15:12:43.406 319 18179.13 84.31 52735.62 88888.00 2006-11-15 15:12:43.906 319 18179.10 84.41 52735.53 88888.00 2006-11-15 15:12:44.406 319 18179.12 84.47 52735.49 88888.00 2006-11-15 15:12:44.906 319 18179.01 84.51 52735.61 88888.00 2006-11-15 15:12:45.406 319 18178.99 84.53 52735.66 88888.00 2006-11-15 15:12:45.906 319 18178.95 84.49 52735.49 88888.00 2006-11-15 15:12:46.406 319 18179.10 84.49 52735.37 88888.00 2006-11-15 15:12:46.906 319 18179.12 84.52 52735.43 88888.00 2006-11-15 15:12:47.406 319 18179.09 84.53 52735.57 88888.00 2006-11-15 15:12:47.906 319 18179.02 84.52 52735.65 88888.00 2006-11-15 15:12:48.406 319 18178.90 84.56 52735.58 88888.00 2006-11-15 15:12:48.906 319 18178.90 84.54 52735.49 88888.00 2006-11-15 15:12:49.406 319 18178.86 84.52 52735.53 88888.00 2006-11-15 15:12:49.906 319 18178.86 84.48 52735.45 88888.00 2006-11-15 15:12:50.406 319 18178.90 84.43 52735.39 88888.00 2006-11-15 15:12:50.906 319 18179.04 84.45 52735.36 88888.00 2006-11-15 15:12:51.406 319 18179.06 84.40 52735.50 88888.00 2006-11-15 15:12:51.906 319 18179.06 84.31 52735.52 88888.00 2006-11-15 15:12:52.406 319 18179.12 84.33 52735.47 88888.00 2006-11-15 15:12:52.906 319 18179.12 84.30 52735.52 88888.00 2006-11-15 15:12:53.406 319 18179.16 84.36 52735.45 88888.00 2006-11-15 15:12:53.906 319 18179.18 84.38 52735.37 88888.00 2006-11-15 15:12:54.406 319 18179.16 84.39 52735.42 88888.00 2006-11-15 15:12:54.906 319 18179.42 84.34 52735.41 88888.00 2006-11-15 15:12:55.406 319 18179.31 84.30 52735.35 88888.00 2006-11-15 15:12:55.906 319 18179.34 84.28 52735.38 88888.00 2006-11-15 15:12:56.406 319 18179.33 84.29 52735.38 88888.00 2006-11-15 15:12:56.906 319 18179.24 84.29 52735.35 88888.00 2006-11-15 15:12:57.406 319 18179.17 84.26 52735.21 88888.00 2006-11-15 15:12:57.906 319 18179.24 84.25 52735.30 88888.00 2006-11-15 15:12:58.406 319 18179.38 84.20 52735.21 88888.00 2006-11-15 15:12:58.906 319 18179.51 84.17 52735.15 88888.00 2006-11-15 15:12:59.406 319 18179.59 84.22 52735.06 88888.00 2006-11-15 15:12:59.906 319 18179.65 84.29 52735.08 88888.00 2006-11-15 15:13:00.406 319 18179.44 84.28 52735.10 88888.00 2006-11-15 15:13:00.906 319 18179.35 84.25 52735.11 88888.00 2006-11-15 15:13:01.406 319 18179.28 84.24 52735.15 88888.00 2006-11-15 15:13:01.906 319 18179.35 84.19 52735.19 88888.00 2006-11-15 15:13:02.406 319 18179.47 84.20 52735.12 88888.00 2006-11-15 15:13:02.906 319 18179.55 84.28 52735.22 88888.00 2006-11-15 15:13:03.406 319 18179.58 84.32 52735.26 88888.00 2006-11-15 15:13:03.906 319 18179.55 84.28 52735.27 88888.00 2006-11-15 15:13:04.406 319 18179.51 84.24 52735.32 88888.00 2006-11-15 15:13:04.906 319 18179.48 84.25 52735.33 88888.00 2006-11-15 15:13:05.406 319 18179.54 84.20 52735.26 88888.00 2006-11-15 15:13:05.906 319 18179.69 84.23 52735.16 88888.00 2006-11-15 15:13:06.406 319 18179.47 84.25 52735.22 88888.00 2006-11-15 15:13:06.906 319 18179.39 84.28 52735.38 88888.00 2006-11-15 15:13:07.406 319 18179.45 84.39 52735.39 88888.00 2006-11-15 15:13:07.906 319 18179.43 84.43 52735.45 88888.00 2006-11-15 15:13:08.406 319 18179.36 84.41 52735.53 88888.00 2006-11-15 15:13:08.906 319 18179.39 84.37 52735.47 88888.00 2006-11-15 15:13:09.406 319 18179.31 84.49 52735.46 88888.00 2006-11-15 15:13:09.906 319 18179.23 84.61 52735.58 88888.00 2006-11-15 15:13:10.406 319 18179.06 84.64 52735.69 88888.00 2006-11-15 15:13:10.906 319 18179.10 84.65 52735.58 88888.00 2006-11-15 15:13:11.406 319 18179.14 84.64 52735.49 88888.00 2006-11-15 15:13:11.906 319 18179.01 84.70 52735.47 88888.00 2006-11-15 15:13:12.406 319 18178.88 84.73 52735.38 88888.00 2006-11-15 15:13:12.906 319 18178.99 84.71 52735.41 88888.00 2006-11-15 15:13:13.406 319 18178.99 84.68 52735.56 88888.00 2006-11-15 15:13:13.906 319 18179.00 84.69 52735.50 88888.00 2006-11-15 15:13:14.406 319 18178.99 84.70 52735.48 88888.00 2006-11-15 15:13:14.906 319 18179.04 84.66 52735.37 88888.00 2006-11-15 15:13:15.406 319 18179.14 84.70 52735.45 88888.00 2006-11-15 15:13:15.906 319 18179.17 84.73 52735.47 88888.00 2006-11-15 15:13:16.406 319 18179.17 84.78 52735.53 88888.00 2006-11-15 15:13:16.906 319 18179.18 84.66 52735.62 88888.00 2006-11-15 15:13:17.406 319 18179.21 84.66 52735.54 88888.00 2006-11-15 15:13:17.906 319 18179.15 84.74 52735.59 88888.00 2006-11-15 15:13:18.406 319 18179.07 84.76 52735.54 88888.00 2006-11-15 15:13:18.906 319 18179.26 84.73 52735.60 88888.00 2006-11-15 15:13:19.406 319 18179.25 84.67 52735.62 88888.00 2006-11-15 15:13:19.906 319 18179.17 84.54 52735.65 88888.00 2006-11-15 15:13:20.406 319 18179.16 84.53 52735.56 88888.00 2006-11-15 15:13:20.906 319 18179.18 84.65 52735.49 88888.00 2006-11-15 15:13:21.406 319 18179.38 84.83 52735.38 88888.00 2006-11-15 15:13:21.906 319 18179.39 84.62 52735.34 88888.00 2006-11-15 15:13:22.406 319 18179.15 84.51 52735.37 88888.00 2006-11-15 15:13:22.906 319 18179.21 84.56 52735.45 88888.00 2006-11-15 15:13:23.406 319 18179.22 84.49 52735.53 88888.00 2006-11-15 15:13:23.906 319 18179.13 84.49 52735.52 88888.00 2006-11-15 15:13:24.406 319 18179.15 84.49 52735.45 88888.00 2006-11-15 15:13:24.906 319 18179.21 84.46 52735.47 88888.00 2006-11-15 15:13:25.406 319 18179.13 84.47 52735.39 88888.00 2006-11-15 15:13:25.906 319 18179.15 84.41 52735.31 88888.00 2006-11-15 15:13:26.406 319 18179.20 84.41 52735.26 88888.00 2006-11-15 15:13:26.906 319 18179.20 84.45 52735.39 88888.00 2006-11-15 15:13:27.406 319 18178.94 84.45 52735.47 88888.00 2006-11-15 15:13:27.906 319 18178.96 84.49 52735.37 88888.00 2006-11-15 15:13:28.406 319 18179.04 84.44 52735.29 88888.00 2006-11-15 15:13:28.906 319 18179.01 84.45 52735.23 88888.00 2006-11-15 15:13:29.406 319 18179.04 84.42 52735.21 88888.00 2006-11-15 15:13:29.906 319 18179.18 84.47 52735.20 88888.00 2006-11-15 15:13:30.406 319 18179.07 84.54 52735.16 88888.00 2006-11-15 15:13:30.906 319 18179.00 84.55 52735.22 88888.00 2006-11-15 15:13:31.406 319 18178.96 84.65 52735.32 88888.00 2006-11-15 15:13:31.906 319 18178.89 84.72 52735.30 88888.00 2006-11-15 15:13:32.406 319 18178.84 84.67 52735.35 88888.00 2006-11-15 15:13:32.906 319 18178.99 84.65 52735.35 88888.00 2006-11-15 15:13:33.406 319 18179.02 84.78 52735.39 88888.00 2006-11-15 15:13:33.906 319 18179.03 84.83 52735.41 88888.00 2006-11-15 15:13:34.406 319 18178.93 84.84 52735.55 88888.00 2006-11-15 15:13:34.906 319 18178.91 84.86 52735.61 88888.00 2006-11-15 15:13:35.406 319 18178.94 84.96 52735.61 88888.00 2006-11-15 15:13:35.906 319 18178.91 85.01 52735.70 88888.00 2006-11-15 15:13:36.406 319 18178.91 85.05 52735.72 88888.00 2006-11-15 15:13:36.906 319 18178.84 85.05 52735.78 88888.00 2006-11-15 15:13:37.406 319 18178.80 85.09 52735.84 88888.00 2006-11-15 15:13:37.906 319 18178.92 85.19 52735.83 88888.00 2006-11-15 15:13:38.406 319 18178.85 85.28 52735.81 88888.00 2006-11-15 15:13:38.906 319 18178.78 85.30 52735.82 88888.00 2006-11-15 15:13:39.406 319 18178.80 85.30 52735.78 88888.00 2006-11-15 15:13:39.906 319 18178.82 85.38 52735.81 88888.00 2006-11-15 15:13:40.406 319 18178.77 85.42 52735.88 88888.00 2006-11-15 15:13:40.906 319 18178.72 85.46 52735.88 88888.00 2006-11-15 15:13:41.406 319 18178.80 85.46 52735.94 88888.00 2006-11-15 15:13:41.906 319 18178.72 85.50 52735.94 88888.00 2006-11-15 15:13:42.406 319 18178.89 85.54 52735.84 88888.00 2006-11-15 15:13:42.906 319 18179.02 85.58 52735.88 88888.00 2006-11-15 15:13:43.406 319 18179.13 85.64 52735.79 88888.00 2006-11-15 15:13:43.906 319 18179.12 85.64 52735.79 88888.00 2006-11-15 15:13:44.406 319 18178.99 85.67 52735.89 88888.00 2006-11-15 15:13:44.906 319 18178.86 85.71 52735.85 88888.00 2006-11-15 15:13:45.406 319 18178.62 85.77 52735.79 88888.00 2006-11-15 15:13:45.906 319 18178.58 85.73 52735.81 88888.00 2006-11-15 15:13:46.406 319 18178.63 85.70 52735.79 88888.00 2006-11-15 15:13:46.906 319 18178.72 85.61 52735.72 88888.00 2006-11-15 15:13:47.406 319 18178.91 85.64 52735.71 88888.00 2006-11-15 15:13:47.906 319 18178.84 85.63 52735.68 88888.00 2006-11-15 15:13:48.406 319 18178.70 85.69 52735.60 88888.00 2006-11-15 15:13:48.906 319 18178.66 85.69 52735.55 88888.00 2006-11-15 15:13:49.406 319 18178.66 85.66 52735.49 88888.00 2006-11-15 15:13:49.906 319 18178.63 85.63 52735.48 88888.00 2006-11-15 15:13:50.406 319 18178.60 85.63 52735.46 88888.00 2006-11-15 15:13:50.906 319 18178.49 85.52 52735.32 88888.00 2006-11-15 15:13:51.406 319 18178.60 85.46 52735.32 88888.00 2006-11-15 15:13:51.906 319 18178.72 85.52 52735.32 88888.00 2006-11-15 15:13:52.406 319 18178.74 85.56 52735.26 88888.00 2006-11-15 15:13:52.906 319 18178.68 85.58 52735.27 88888.00 2006-11-15 15:13:53.406 319 18178.51 85.57 52735.37 88888.00 2006-11-15 15:13:53.906 319 18178.46 85.59 52735.46 88888.00 2006-11-15 15:13:54.406 319 18178.51 85.59 52735.46 88888.00 2006-11-15 15:13:54.906 319 18178.49 85.68 52735.46 88888.00 2006-11-15 15:13:55.406 319 18178.58 85.71 52735.37 88888.00 2006-11-15 15:13:55.906 319 18178.59 85.68 52735.34 88888.00 2006-11-15 15:13:56.406 319 18178.66 85.54 52735.20 88888.00 2006-11-15 15:13:56.906 319 18178.71 85.46 52735.08 88888.00 2006-11-15 15:13:57.406 319 18178.70 85.48 52735.15 88888.00 2006-11-15 15:13:57.906 319 18178.82 85.47 52735.30 88888.00 2006-11-15 15:13:58.406 319 18178.74 85.45 52735.32 88888.00 2006-11-15 15:13:58.906 319 18178.81 85.41 52735.18 88888.00 2006-11-15 15:13:59.406 319 18178.78 85.47 52735.04 88888.00 2006-11-15 15:13:59.906 319 18178.74 85.54 52735.07 88888.00 2006-11-15 15:14:00.406 319 18178.75 85.57 52735.10 88888.00 2006-11-15 15:14:00.906 319 18178.73 85.53 52735.21 88888.00 2006-11-15 15:14:01.406 319 18178.75 85.56 52735.19 88888.00 2006-11-15 15:14:01.906 319 18178.83 85.61 52735.22 88888.00 2006-11-15 15:14:02.406 319 18178.73 85.62 52735.26 88888.00 2006-11-15 15:14:02.906 319 18178.74 85.68 52735.30 88888.00 2006-11-15 15:14:03.406 319 18178.77 85.75 52735.32 88888.00 2006-11-15 15:14:03.906 319 18178.72 85.78 52735.26 88888.00 2006-11-15 15:14:04.406 319 18178.88 85.74 52735.31 88888.00 2006-11-15 15:14:04.906 319 18178.95 85.79 52735.26 88888.00 2006-11-15 15:14:05.406 319 18179.18 85.98 52735.31 88888.00 2006-11-15 15:14:05.906 319 18179.07 85.92 52735.37 88888.00 2006-11-15 15:14:06.406 319 18178.90 85.97 52735.48 88888.00 2006-11-15 15:14:06.906 319 18178.78 86.01 52735.54 88888.00 2006-11-15 15:14:07.406 319 18178.73 86.05 52735.52 88888.00 2006-11-15 15:14:07.906 319 18178.60 86.09 52735.44 88888.00 2006-11-15 15:14:08.406 319 18178.66 86.15 52735.44 88888.00 2006-11-15 15:14:08.906 319 18178.72 86.17 52735.45 88888.00 2006-11-15 15:14:09.406 319 18178.74 86.23 52735.52 88888.00 2006-11-15 15:14:09.906 319 18178.74 86.14 52735.46 88888.00 2006-11-15 15:14:10.406 319 18178.78 86.08 52735.26 88888.00 2006-11-15 15:14:10.906 319 18178.64 86.13 52735.18 88888.00 2006-11-15 15:14:11.406 319 18178.46 86.10 52735.21 88888.00 2006-11-15 15:14:11.906 319 18178.56 86.16 52735.33 88888.00 2006-11-15 15:14:12.406 319 18178.81 86.21 52735.35 88888.00 2006-11-15 15:14:12.906 319 18178.85 86.21 52735.36 88888.00 2006-11-15 15:14:13.406 319 18178.82 86.18 52735.20 88888.00 2006-11-15 15:14:13.906 319 18178.69 86.13 52735.20 88888.00 2006-11-15 15:14:14.406 319 18178.34 86.18 52735.14 88888.00 2006-11-15 15:14:14.906 319 18178.19 86.20 52735.21 88888.00 2006-11-15 15:14:15.406 319 18178.25 86.15 52735.22 88888.00 2006-11-15 15:14:15.906 319 18178.39 86.18 52735.20 88888.00 2006-11-15 15:14:16.406 319 18178.38 86.18 52735.10 88888.00 2006-11-15 15:14:16.906 319 18178.39 86.17 52735.03 88888.00 2006-11-15 15:14:17.406 319 18178.53 86.19 52734.98 88888.00 2006-11-15 15:14:17.906 319 18178.60 86.25 52734.99 88888.00 2006-11-15 15:14:18.406 319 18178.63 86.18 52735.04 88888.00 2006-11-15 15:14:18.906 319 18178.64 86.12 52735.08 88888.00 2006-11-15 15:14:19.406 319 18178.57 86.12 52735.07 88888.00 2006-11-15 15:14:19.906 319 18178.82 86.12 52735.02 88888.00 2006-11-15 15:14:20.406 319 18179.10 86.12 52735.07 88888.00 2006-11-15 15:14:20.906 319 18179.10 86.16 52735.10 88888.00 2006-11-15 15:14:21.406 319 18179.22 86.13 52735.09 88888.00 2006-11-15 15:14:21.906 319 18179.06 86.06 52735.12 88888.00 2006-11-15 15:14:22.406 319 18178.83 86.04 52735.09 88888.00 2006-11-15 15:14:22.906 319 18179.00 86.02 52735.03 88888.00 2006-11-15 15:14:23.406 319 18179.28 86.04 52734.99 88888.00 2006-11-15 15:14:23.906 319 18179.32 86.15 52734.91 88888.00 2006-11-15 15:14:24.406 319 18179.23 86.20 52734.87 88888.00 2006-11-15 15:14:24.906 319 18179.25 86.31 52734.85 88888.00 2006-11-15 15:14:25.406 319 18179.36 86.31 52734.83 88888.00 2006-11-15 15:14:25.906 319 18179.35 86.31 52734.98 88888.00 2006-11-15 15:14:26.406 319 18179.51 86.37 52734.90 88888.00 2006-11-15 15:14:26.906 319 18179.38 86.40 52734.98 88888.00 2006-11-15 15:14:27.406 319 18179.43 86.37 52734.99 88888.00 2006-11-15 15:14:27.906 319 18179.42 86.40 52735.02 88888.00 2006-11-15 15:14:28.406 319 18179.56 86.42 52735.00 88888.00 2006-11-15 15:14:28.906 319 18179.43 86.47 52735.08 88888.00 2006-11-15 15:14:29.406 319 18179.39 86.58 52735.09 88888.00 2006-11-15 15:14:29.906 319 18179.34 86.66 52735.10 88888.00 2006-11-15 15:14:30.406 319 18179.35 86.69 52735.08 88888.00 2006-11-15 15:14:30.906 319 18179.03 86.74 52735.12 88888.00 2006-11-15 15:14:31.406 319 18178.96 86.72 52735.18 88888.00 2006-11-15 15:14:31.906 319 18179.00 86.75 52735.09 88888.00 2006-11-15 15:14:32.406 319 18179.03 86.87 52735.11 88888.00 2006-11-15 15:14:32.906 319 18179.11 86.91 52735.22 88888.00 2006-11-15 15:14:33.406 319 18179.20 87.03 52735.21 88888.00 2006-11-15 15:14:33.906 319 18179.27 87.04 52735.25 88888.00 2006-11-15 15:14:34.406 319 18179.23 87.05 52735.33 88888.00 2006-11-15 15:14:34.906 319 18179.32 87.18 52735.24 88888.00 2006-11-15 15:14:35.406 319 18179.39 87.21 52735.12 88888.00 2006-11-15 15:14:35.906 319 18179.46 87.34 52735.13 88888.00 2006-11-15 15:14:36.406 319 18179.36 87.42 52735.14 88888.00 2006-11-15 15:14:36.906 319 18179.34 87.39 52735.11 88888.00 2006-11-15 15:14:37.406 319 18179.46 87.47 52735.08 88888.00 2006-11-15 15:14:37.906 319 18179.45 87.53 52735.11 88888.00 2006-11-15 15:14:38.406 319 18179.48 87.48 52735.08 88888.00 2006-11-15 15:14:38.906 319 18179.62 87.46 52735.02 88888.00 2006-11-15 15:14:39.406 319 18179.51 87.53 52735.10 88888.00 2006-11-15 15:14:39.906 319 18179.43 87.58 52735.12 88888.00 2006-11-15 15:14:40.406 319 18179.47 87.66 52735.16 88888.00 2006-11-15 15:14:40.906 319 18179.47 87.74 52735.21 88888.00 2006-11-15 15:14:41.406 319 18179.40 87.74 52735.10 88888.00 2006-11-15 15:14:41.906 319 18179.40 87.75 52734.94 88888.00 2006-11-15 15:14:42.406 319 18179.42 87.73 52734.90 88888.00 2006-11-15 15:14:42.906 319 18179.33 87.75 52735.08 88888.00 2006-11-15 15:14:43.406 319 18179.31 87.79 52735.18 88888.00 2006-11-15 15:14:43.906 319 18179.39 87.84 52735.10 88888.00 2006-11-15 15:14:44.406 319 18179.38 87.82 52735.18 88888.00 2006-11-15 15:14:44.906 319 18179.46 87.87 52735.26 88888.00 2006-11-15 15:14:45.406 319 18179.39 87.85 52735.31 88888.00 2006-11-15 15:14:45.906 319 18179.31 87.89 52735.25 88888.00 2006-11-15 15:14:46.406 319 18179.22 87.96 52735.18 88888.00 2006-11-15 15:14:46.906 319 18179.21 87.97 52735.13 88888.00 2006-11-15 15:14:47.406 319 18179.25 88.02 52735.15 88888.00 2006-11-15 15:14:47.906 319 18179.32 88.15 52735.08 88888.00 2006-11-15 15:14:48.406 319 18179.33 88.15 52735.08 88888.00 2006-11-15 15:14:48.906 319 18179.26 88.12 52735.09 88888.00 2006-11-15 15:14:49.406 319 18179.20 88.15 52735.11 88888.00 2006-11-15 15:14:49.906 319 18179.18 88.16 52735.04 88888.00 2006-11-15 15:14:50.406 319 18179.20 88.20 52735.14 88888.00 2006-11-15 15:14:50.906 319 18179.15 88.20 52735.19 88888.00 2006-11-15 15:14:51.406 319 18179.13 88.09 52735.15 88888.00 2006-11-15 15:14:51.906 319 18179.11 88.14 52735.12 88888.00 2006-11-15 15:14:52.406 319 18179.23 88.21 52735.10 88888.00 2006-11-15 15:14:52.906 319 18179.13 88.30 52735.13 88888.00 2006-11-15 15:14:53.406 319 18179.12 88.21 52735.22 88888.00 2006-11-15 15:14:53.906 319 18179.16 88.14 52735.27 88888.00 2006-11-15 15:14:54.406 319 18179.14 88.15 52735.31 88888.00 2006-11-15 15:14:54.906 319 18179.32 88.18 52735.34 88888.00 2006-11-15 15:14:55.406 319 18179.24 88.21 52735.26 88888.00 2006-11-15 15:14:55.906 319 18179.17 88.23 52735.22 88888.00 2006-11-15 15:14:56.406 319 18179.22 88.24 52735.18 88888.00 2006-11-15 15:14:56.906 319 18179.33 88.23 52735.16 88888.00 2006-11-15 15:14:57.406 319 18179.28 88.23 52735.18 88888.00 2006-11-15 15:14:57.906 319 18179.32 88.26 52735.34 88888.00 2006-11-15 15:14:58.406 319 18179.31 88.18 52735.39 88888.00 2006-11-15 15:14:58.906 319 18179.17 88.09 52735.41 88888.00 2006-11-15 15:14:59.406 319 18179.14 88.07 52735.26 88888.00 2006-11-15 15:14:59.906 319 18179.18 88.14 52735.18 88888.00 2006-11-15 15:15:00.406 319 18179.20 88.06 52735.19 88888.00 2006-11-15 15:15:00.906 319 18179.23 87.95 52735.12 88888.00 2006-11-15 15:15:01.406 319 18179.39 87.99 52735.15 88888.00 2006-11-15 15:15:01.906 319 18179.45 88.00 52735.30 88888.00 2006-11-15 15:15:02.406 319 18179.50 88.11 52735.34 88888.00 2006-11-15 15:15:02.906 319 18179.48 88.28 52735.35 88888.00 2006-11-15 15:15:03.406 319 18179.46 88.09 52735.41 88888.00 2006-11-15 15:15:03.906 319 18179.53 88.10 52735.37 88888.00 2006-11-15 15:15:04.406 319 18179.34 88.06 52735.35 88888.00 2006-11-15 15:15:04.906 319 18179.29 88.09 52735.32 88888.00 2006-11-15 15:15:05.406 319 18179.39 88.18 52735.35 88888.00 2006-11-15 15:15:05.906 319 18179.49 88.19 52735.31 88888.00 2006-11-15 15:15:06.406 319 18179.51 88.16 52735.24 88888.00 2006-11-15 15:15:06.906 319 18179.53 88.17 52735.25 88888.00 2006-11-15 15:15:07.406 319 18179.51 88.29 52735.25 88888.00 2006-11-15 15:15:07.906 319 18179.45 88.38 52735.27 88888.00 2006-11-15 15:15:08.406 319 18179.40 88.44 52735.31 88888.00 2006-11-15 15:15:08.906 319 18179.37 88.50 52735.29 88888.00 2006-11-15 15:15:09.406 319 18179.40 88.57 52735.26 88888.00 2006-11-15 15:15:09.906 319 18179.33 88.53 52735.27 88888.00 2006-11-15 15:15:10.406 319 18179.26 88.61 52735.26 88888.00 2006-11-15 15:15:10.906 319 18179.28 88.66 52735.30 88888.00 2006-11-15 15:15:11.406 319 18179.43 88.71 52735.24 88888.00 2006-11-15 15:15:11.906 319 18179.34 88.73 52735.24 88888.00 2006-11-15 15:15:12.406 319 18179.32 88.84 52735.26 88888.00 2006-11-15 15:15:12.906 319 18179.12 88.84 52735.31 88888.00 2006-11-15 15:15:13.406 319 18178.86 88.87 52735.42 88888.00 2006-11-15 15:15:13.906 319 18179.03 88.94 52735.35 88888.00 2006-11-15 15:15:14.406 319 18179.07 89.02 52735.34 88888.00 2006-11-15 15:15:14.906 319 18179.10 89.14 52735.38 88888.00 2006-11-15 15:15:15.406 319 18179.11 89.12 52735.25 88888.00 2006-11-15 15:15:15.906 319 18179.07 89.13 52735.29 88888.00 2006-11-15 15:15:16.406 319 18179.17 89.16 52735.45 88888.00 2006-11-15 15:15:16.906 319 18179.11 89.11 52735.53 88888.00 2006-11-15 15:15:17.406 319 18179.10 89.13 52735.55 88888.00 2006-11-15 15:15:17.906 319 18179.13 89.11 52735.53 88888.00 2006-11-15 15:15:18.406 319 18179.16 89.17 52735.52 88888.00 2006-11-15 15:15:18.906 319 18179.23 89.28 52735.58 88888.00 2006-11-15 15:15:19.406 319 18179.24 89.26 52735.57 88888.00 2006-11-15 15:15:19.906 319 18179.18 89.33 52735.44 88888.00 2006-11-15 15:15:20.406 319 18179.18 89.40 52735.33 88888.00 2006-11-15 15:15:20.906 319 18179.22 89.41 52735.44 88888.00 2006-11-15 15:15:21.406 319 18179.20 89.42 52735.54 88888.00 2006-11-15 15:15:21.906 319 18179.24 89.36 52735.44 88888.00 2006-11-15 15:15:22.406 319 18179.20 89.32 52735.39 88888.00 2006-11-15 15:15:22.906 319 18179.34 89.39 52735.35 88888.00 2006-11-15 15:15:23.406 319 18179.42 89.45 52735.34 88888.00 2006-11-15 15:15:23.906 319 18179.38 89.52 52735.25 88888.00 2006-11-15 15:15:24.406 319 18179.42 89.46 52735.24 88888.00 2006-11-15 15:15:24.906 319 18179.36 89.41 52735.34 88888.00 2006-11-15 15:15:25.406 319 18179.40 89.46 52735.35 88888.00 2006-11-15 15:15:25.906 319 18179.42 89.42 52735.46 88888.00 2006-11-15 15:15:26.406 319 18179.39 89.33 52735.53 88888.00 2006-11-15 15:15:26.906 319 18179.47 89.44 52735.49 88888.00 2006-11-15 15:15:27.406 319 18179.57 89.58 52735.41 88888.00 2006-11-15 15:15:27.906 319 18179.57 89.63 52735.32 88888.00 2006-11-15 15:15:28.406 319 18179.37 89.62 52735.34 88888.00 2006-11-15 15:15:28.906 319 18179.40 89.59 52735.29 88888.00 2006-11-15 15:15:29.406 319 18179.46 89.67 52735.35 88888.00 2006-11-15 15:15:29.906 319 18179.51 89.76 52735.27 88888.00 2006-11-15 15:15:30.406 319 18179.49 89.76 52735.22 88888.00 2006-11-15 15:15:30.906 319 18179.51 89.80 52735.27 88888.00 2006-11-15 15:15:31.406 319 18179.42 89.83 52735.35 88888.00 2006-11-15 15:15:31.906 319 18179.43 89.77 52735.27 88888.00 2006-11-15 15:15:32.406 319 18179.48 89.75 52735.33 88888.00 2006-11-15 15:15:32.906 319 18179.45 89.71 52735.15 88888.00 2006-11-15 15:15:33.406 319 18179.44 89.78 52735.14 88888.00 2006-11-15 15:15:33.906 319 18179.53 89.72 52735.25 88888.00 2006-11-15 15:15:34.406 319 18179.50 89.74 52735.35 88888.00 2006-11-15 15:15:34.906 319 18179.57 89.75 52735.33 88888.00 2006-11-15 15:15:35.406 319 18179.60 89.79 52735.36 88888.00 2006-11-15 15:15:35.906 319 18179.64 89.84 52735.53 88888.00 2006-11-15 15:15:36.406 319 18179.61 89.79 52735.54 88888.00 2006-11-15 15:15:36.906 319 18179.50 89.70 52735.49 88888.00 2006-11-15 15:15:37.406 319 18179.44 89.67 52735.55 88888.00 2006-11-15 15:15:37.906 319 18179.46 89.64 52735.65 88888.00 2006-11-15 15:15:38.406 319 18179.45 89.66 52735.58 88888.00 2006-11-15 15:15:38.906 319 18179.38 89.72 52735.42 88888.00 2006-11-15 15:15:39.406 319 18179.38 89.76 52735.41 88888.00 2006-11-15 15:15:39.906 319 18179.47 89.76 52735.42 88888.00 2006-11-15 15:15:40.406 319 18179.50 89.75 52735.57 88888.00 2006-11-15 15:15:40.906 319 18179.46 89.75 52735.47 88888.00 2006-11-15 15:15:41.406 319 18179.38 89.75 52735.42 88888.00 2006-11-15 15:15:41.906 319 18179.49 89.81 52735.42 88888.00 2006-11-15 15:15:42.406 319 18179.42 89.88 52735.44 88888.00 2006-11-15 15:15:42.906 319 18179.42 89.84 52735.53 88888.00 2006-11-15 15:15:43.406 319 18179.35 89.82 52735.57 88888.00 2006-11-15 15:15:43.906 319 18179.36 89.76 52735.43 88888.00 2006-11-15 15:15:44.406 319 18179.42 89.73 52735.57 88888.00 2006-11-15 15:15:44.906 319 18179.34 89.76 52735.44 88888.00 2006-11-15 15:15:45.406 319 18179.29 89.78 52735.30 88888.00 2006-11-15 15:15:45.906 319 18179.37 89.83 52735.46 88888.00 2006-11-15 15:15:46.406 319 18179.65 89.96 52735.56 88888.00 2006-11-15 15:15:46.906 319 18179.59 90.07 52735.55 88888.00 2006-11-15 15:15:47.406 319 18179.46 90.12 52735.52 88888.00 2006-11-15 15:15:47.906 319 18179.35 90.12 52735.36 88888.00 2006-11-15 15:15:48.406 319 18179.34 90.21 52735.38 88888.00 2006-11-15 15:15:48.906 319 18179.29 90.25 52735.45 88888.00 2006-11-15 15:15:49.406 319 18179.27 90.28 52735.43 88888.00 2006-11-15 15:15:49.906 319 18179.26 90.25 52735.41 88888.00 2006-11-15 15:15:50.406 319 18179.14 90.41 52735.30 88888.00 2006-11-15 15:15:50.906 319 18179.15 90.46 52735.34 88888.00 2006-11-15 15:15:51.406 319 18179.35 90.49 52735.34 88888.00 2006-11-15 15:15:51.906 319 18179.38 90.62 52735.37 88888.00 2006-11-15 15:15:52.406 319 18179.28 90.66 52735.41 88888.00 2006-11-15 15:15:52.906 319 18179.26 90.65 52735.49 88888.00 2006-11-15 15:15:53.406 319 18179.34 90.67 52735.56 88888.00 2006-11-15 15:15:53.906 319 18179.22 90.79 52735.67 88888.00 2006-11-15 15:15:54.406 319 18179.20 90.87 52735.70 88888.00 2006-11-15 15:15:54.906 319 18179.26 90.94 52735.66 88888.00 2006-11-15 15:15:55.406 319 18179.21 90.91 52735.62 88888.00 2006-11-15 15:15:55.906 319 18179.15 90.97 52735.56 88888.00 2006-11-15 15:15:56.406 319 18179.14 91.02 52735.68 88888.00 2006-11-15 15:15:56.906 319 18179.21 91.07 52735.53 88888.00 2006-11-15 15:15:57.406 319 18179.29 91.04 52735.53 88888.00 2006-11-15 15:15:57.906 319 18179.18 91.05 52735.56 88888.00 2006-11-15 15:15:58.406 319 18179.16 91.11 52735.45 88888.00 2006-11-15 15:15:58.906 319 18179.09 91.15 52735.38 88888.00 2006-11-15 15:15:59.406 319 18179.11 91.22 52735.39 88888.00 2006-11-15 15:15:59.906 319 18179.21 91.17 52735.38 88888.00 2006-11-15 15:16:00.406 319 18179.27 91.12 52735.27 88888.00 2006-11-15 15:16:00.906 319 18179.23 91.12 52735.23 88888.00 2006-11-15 15:16:01.406 319 18179.21 91.03 52735.29 88888.00 2006-11-15 15:16:01.906 319 18179.18 91.03 52735.33 88888.00 2006-11-15 15:16:02.406 319 18179.28 91.06 52735.30 88888.00 2006-11-15 15:16:02.906 319 18179.27 91.00 52735.27 88888.00 2006-11-15 15:16:03.406 319 18179.25 90.91 52735.34 88888.00 2006-11-15 15:16:03.906 319 18179.29 90.91 52735.15 88888.00 2006-11-15 15:16:04.406 319 18179.36 90.91 52735.16 88888.00 2006-11-15 15:16:04.906 319 18179.34 90.98 52735.23 88888.00 2006-11-15 15:16:05.406 319 18179.21 90.92 52735.16 88888.00 2006-11-15 15:16:05.906 319 18179.22 90.87 52735.18 88888.00 2006-11-15 15:16:06.406 319 18179.34 90.85 52735.15 88888.00 2006-11-15 15:16:06.906 319 18179.35 90.92 52735.32 88888.00 2006-11-15 15:16:07.406 319 18179.24 91.02 52735.35 88888.00 2006-11-15 15:16:07.906 319 18179.17 90.98 52735.41 88888.00 2006-11-15 15:16:08.406 319 18179.07 90.97 52735.37 88888.00 2006-11-15 15:16:08.906 319 18179.21 90.96 52735.41 88888.00 2006-11-15 15:16:09.406 319 18179.22 90.91 52735.45 88888.00 2006-11-15 15:16:09.906 319 18179.14 90.94 52735.41 88888.00 2006-11-15 15:16:10.406 319 18179.13 90.95 52735.36 88888.00 2006-11-15 15:16:10.906 319 18179.18 91.00 52735.34 88888.00 2006-11-15 15:16:11.406 319 18179.07 91.01 52735.26 88888.00 2006-11-15 15:16:11.906 319 18179.03 91.02 52735.21 88888.00 2006-11-15 15:16:12.406 319 18178.94 91.06 52735.30 88888.00 2006-11-15 15:16:12.906 319 18179.02 91.36 52735.41 88888.00 2006-11-15 15:16:13.406 319 18178.95 91.18 52735.42 88888.00 2006-11-15 15:16:13.906 319 18179.00 91.10 52735.38 88888.00 2006-11-15 15:16:14.406 319 18178.95 91.10 52735.30 88888.00 2006-11-15 15:16:14.906 319 18178.99 91.16 52735.33 88888.00 2006-11-15 15:16:15.406 319 18179.01 91.18 52735.35 88888.00 2006-11-15 15:16:15.906 319 18179.13 91.21 52735.34 88888.00 2006-11-15 15:16:16.406 319 18179.09 91.31 52735.30 88888.00 2006-11-15 15:16:16.906 319 18179.18 91.34 52735.23 88888.00 2006-11-15 15:16:17.406 319 18179.27 91.32 52735.21 88888.00 2006-11-15 15:16:17.906 319 18179.25 91.29 52735.25 88888.00 2006-11-15 15:16:18.406 319 18179.32 91.26 52735.34 88888.00 2006-11-15 15:16:18.906 319 18179.29 91.29 52735.38 88888.00 2006-11-15 15:16:19.406 319 18179.28 91.29 52735.32 88888.00 2006-11-15 15:16:19.906 319 18179.22 91.39 52735.29 88888.00 2006-11-15 15:16:20.406 319 18179.29 91.49 52735.35 88888.00 2006-11-15 15:16:20.906 319 18179.26 91.54 52735.41 88888.00 2006-11-15 15:16:21.406 319 18179.18 91.52 52735.39 88888.00 2006-11-15 15:16:21.906 319 18179.15 91.55 52735.27 88888.00 2006-11-15 15:16:22.406 319 18179.01 91.54 52735.20 88888.00 2006-11-15 15:16:22.906 319 18178.90 91.57 52735.18 88888.00 2006-11-15 15:16:23.406 319 18178.82 91.59 52735.24 88888.00 2006-11-15 15:16:23.906 319 18178.83 91.58 52735.14 88888.00 2006-11-15 15:16:24.406 319 18178.91 91.64 52735.07 88888.00 2006-11-15 15:16:24.906 319 18179.01 91.70 52735.12 88888.00 2006-11-15 15:16:25.406 319 18178.91 91.67 52735.08 88888.00 2006-11-15 15:16:25.906 319 18178.85 91.67 52735.02 88888.00 2006-11-15 15:16:26.406 319 18178.82 91.75 52735.14 88888.00 2006-11-15 15:16:26.906 319 18178.71 91.73 52735.25 88888.00 2006-11-15 15:16:27.406 319 18178.63 91.73 52735.13 88888.00 2006-11-15 15:16:27.906 319 18178.75 91.68 52735.27 88888.00 2006-11-15 15:16:28.406 319 18178.74 91.58 52735.31 88888.00 2006-11-15 15:16:28.906 319 18178.62 91.62 52735.27 88888.00 2006-11-15 15:16:29.406 319 18178.58 91.69 52735.09 88888.00 2006-11-15 15:16:29.906 319 18178.49 91.72 52735.16 88888.00 2006-11-15 15:16:30.406 319 18178.56 91.75 52735.15 88888.00 2006-11-15 15:16:30.906 319 18178.53 91.75 52735.11 88888.00 2006-11-15 15:16:31.406 319 18178.58 91.78 52735.01 88888.00 2006-11-15 15:16:31.906 319 18178.56 91.81 52735.02 88888.00 2006-11-15 15:16:32.406 319 18178.52 91.78 52735.06 88888.00 2006-11-15 15:16:32.906 319 18178.59 91.72 52734.99 88888.00 2006-11-15 15:16:33.406 319 18178.71 91.75 52734.99 88888.00 2006-11-15 15:16:33.906 319 18178.69 91.82 52734.92 88888.00 2006-11-15 15:16:34.406 319 18178.62 91.80 52734.96 88888.00 2006-11-15 15:16:34.906 319 18178.62 91.80 52734.86 88888.00 2006-11-15 15:16:35.406 319 18178.51 91.80 52734.74 88888.00 2006-11-15 15:16:35.906 319 18178.47 91.80 52734.68 88888.00 2006-11-15 15:16:36.406 319 18178.45 91.78 52734.73 88888.00 2006-11-15 15:16:36.906 319 18178.37 91.71 52734.72 88888.00 2006-11-15 15:16:37.406 319 18178.30 91.71 52734.77 88888.00 2006-11-15 15:16:37.906 319 18178.40 91.82 52734.77 88888.00 2006-11-15 15:16:38.406 319 18178.46 91.81 52734.73 88888.00 2006-11-15 15:16:38.906 319 18178.37 91.79 52734.79 88888.00 2006-11-15 15:16:39.406 319 18178.37 91.71 52734.83 88888.00 2006-11-15 15:16:39.906 319 18178.41 91.70 52734.77 88888.00 2006-11-15 15:16:40.406 319 18178.47 91.75 52734.68 88888.00 2006-11-15 15:16:40.906 319 18178.39 91.76 52734.72 88888.00 2006-11-15 15:16:41.406 319 18178.37 91.76 52734.65 88888.00 2006-11-15 15:16:41.906 319 18178.34 91.81 52734.63 88888.00 2006-11-15 15:16:42.406 319 18178.46 91.80 52734.66 88888.00 2006-11-15 15:16:42.906 319 18178.49 91.83 52734.62 88888.00 2006-11-15 15:16:43.406 319 18178.40 91.91 52734.52 88888.00 2006-11-15 15:16:43.906 319 18178.44 91.95 52734.57 88888.00 2006-11-15 15:16:44.406 319 18178.58 92.00 52734.46 88888.00 2006-11-15 15:16:44.906 319 18178.53 92.05 52734.55 88888.00 2006-11-15 15:16:45.406 319 18178.31 92.08 52734.71 88888.00 2006-11-15 15:16:45.906 319 18178.26 92.10 52734.83 88888.00 2006-11-15 15:16:46.406 319 18178.21 92.12 52734.92 88888.00 2006-11-15 15:16:46.906 319 18178.05 92.26 52734.97 88888.00 2006-11-15 15:16:47.403 319 18178.04 92.32 52734.99 88888.00 2006-11-15 15:16:47.903 319 18177.96 92.43 52734.99 88888.00 2006-11-15 15:16:48.403 319 18177.98 92.51 52735.02 88888.00 2006-11-15 15:16:48.903 319 18177.96 92.57 52735.08 88888.00 2006-11-15 15:16:49.403 319 18177.93 92.59 52735.09 88888.00 2006-11-15 15:16:49.903 319 18177.91 92.61 52735.10 88888.00 2006-11-15 15:16:50.403 319 18177.77 92.61 52734.92 88888.00 2006-11-15 15:16:50.903 319 18177.82 92.61 52734.86 88888.00 2006-11-15 15:16:51.403 319 18177.77 92.67 52734.89 88888.00 2006-11-15 15:16:51.903 319 18177.81 92.74 52734.94 88888.00 2006-11-15 15:16:52.403 319 18177.73 92.82 52735.00 88888.00 2006-11-15 15:16:52.903 319 18177.66 92.82 52734.91 88888.00 2006-11-15 15:16:53.403 319 18177.61 92.80 52734.79 88888.00 2006-11-15 15:16:53.903 319 18177.59 92.76 52734.66 88888.00 2006-11-15 15:16:54.403 319 18177.47 92.70 52734.60 88888.00 2006-11-15 15:16:54.903 319 18177.29 92.61 52734.55 88888.00 2006-11-15 15:16:55.403 319 18177.32 92.65 52734.66 88888.00 2006-11-15 15:16:55.903 319 18177.37 92.54 52734.80 88888.00 2006-11-15 15:16:56.403 319 18177.39 92.47 52734.92 88888.00 2006-11-15 15:16:56.903 319 18177.45 92.52 52734.86 88888.00 2006-11-15 15:16:57.403 319 18177.37 92.47 52734.85 88888.00 2006-11-15 15:16:57.903 319 18177.30 92.46 52734.83 88888.00 2006-11-15 15:16:58.403 319 18177.42 92.42 52734.84 88888.00 2006-11-15 15:16:58.903 319 18177.45 92.38 52734.87 88888.00 2006-11-15 15:16:59.403 319 18177.34 92.24 52734.65 88888.00 2006-11-15 15:16:59.903 319 18177.37 92.21 52734.54 88888.00 2006-11-15 15:17:00.403 319 18177.38 92.16 52734.58 88888.00 2006-11-15 15:17:00.903 319 18177.43 92.07 52734.63 88888.00 2006-11-15 15:17:01.403 319 18177.58 91.97 52734.51 88888.00 2006-11-15 15:17:01.903 319 18177.52 91.82 52734.41 88888.00 2006-11-15 15:17:02.403 319 18177.70 91.74 52734.53 88888.00 2006-11-15 15:17:02.903 319 18177.73 91.72 52734.39 88888.00 2006-11-15 15:17:03.403 319 18177.72 91.61 52734.27 88888.00 2006-11-15 15:17:03.903 319 18177.75 91.55 52734.31 88888.00 2006-11-15 15:17:04.403 319 18177.71 91.46 52734.39 88888.00 2006-11-15 15:17:04.903 319 18177.62 91.40 52734.36 88888.00 2006-11-15 15:17:05.403 319 18177.61 91.36 52734.34 88888.00 2006-11-15 15:17:05.903 319 18177.58 91.31 52734.32 88888.00 2006-11-15 15:17:06.403 319 18177.70 91.26 52734.44 88888.00 2006-11-15 15:17:06.903 319 18177.62 91.16 52734.48 88888.00 2006-11-15 15:17:07.403 319 18177.65 91.12 52734.39 88888.00 2006-11-15 15:17:07.903 319 18177.44 91.15 52734.41 88888.00 2006-11-15 15:17:08.403 319 18177.43 91.17 52734.51 88888.00 2006-11-15 15:17:08.903 319 18177.36 91.20 52734.52 88888.00 2006-11-15 15:17:09.403 319 18177.22 91.28 52734.43 88888.00 2006-11-15 15:17:09.903 319 18177.23 91.22 52734.39 88888.00 2006-11-15 15:17:10.403 319 18177.25 91.15 52734.31 88888.00 2006-11-15 15:17:10.903 319 18177.31 91.13 52734.21 88888.00 2006-11-15 15:17:11.403 319 18177.28 91.19 52734.20 88888.00 2006-11-15 15:17:11.903 319 18177.19 91.36 52734.29 88888.00 2006-11-15 15:17:12.403 319 18177.10 91.43 52734.30 88888.00 2006-11-15 15:17:12.903 319 18177.11 91.42 52734.36 88888.00 2006-11-15 15:17:13.403 319 18177.16 91.48 52734.30 88888.00 2006-11-15 15:17:13.903 319 18177.15 91.52 52734.41 88888.00 2006-11-15 15:17:14.403 319 18177.12 91.53 52734.45 88888.00 2006-11-15 15:17:14.903 319 18177.06 91.68 52734.61 88888.00 2006-11-15 15:17:15.403 319 18177.06 91.72 52734.63 88888.00 2006-11-15 15:17:15.903 319 18177.06 91.77 52734.66 88888.00 2006-11-15 15:17:16.403 319 18177.04 91.81 52734.74 88888.00 2006-11-15 15:17:16.903 319 18176.95 91.82 52734.78 88888.00 2006-11-15 15:17:17.403 319 18176.96 91.91 52734.77 88888.00 2006-11-15 15:17:17.903 319 18176.97 91.97 52734.86 88888.00 2006-11-15 15:17:18.403 319 18176.96 92.14 52734.66 88888.00 2006-11-15 15:17:18.903 319 18176.81 92.26 52734.69 88888.00 2006-11-15 15:17:19.403 319 18176.76 92.25 52734.77 88888.00 2006-11-15 15:17:19.903 319 18176.89 92.39 52734.78 88888.00 2006-11-15 15:17:20.403 319 18176.79 92.53 52734.74 88888.00 2006-11-15 15:17:20.903 319 18176.72 92.61 52734.80 88888.00 2006-11-15 15:17:21.403 319 18176.56 92.59 52734.80 88888.00 2006-11-15 15:17:21.903 319 18176.46 92.55 52734.83 88888.00 2006-11-15 15:17:22.403 319 18176.50 92.53 52734.83 88888.00 2006-11-15 15:17:22.903 319 18176.52 92.58 52734.77 88888.00 2006-11-15 15:17:23.403 319 18176.47 92.59 52734.74 88888.00 2006-11-15 15:17:23.903 319 18176.50 92.65 52734.74 88888.00 2006-11-15 15:17:24.403 319 18176.53 92.68 52734.75 88888.00 2006-11-15 15:17:24.903 319 18176.44 92.61 52734.75 88888.00 2006-11-15 15:17:25.403 319 18176.41 92.50 52734.65 88888.00 2006-11-15 15:17:25.903 319 18176.34 92.45 52734.65 88888.00 2006-11-15 15:17:26.403 319 18176.35 92.44 52734.71 88888.00 2006-11-15 15:17:26.903 319 18176.38 92.32 52734.72 88888.00 2006-11-15 15:17:27.403 319 18176.38 92.17 52734.57 88888.00 2006-11-15 15:17:27.903 319 18176.35 92.10 52734.56 88888.00 2006-11-15 15:17:28.403 319 18176.34 92.03 52734.67 88888.00 2006-11-15 15:17:28.903 319 18176.27 91.92 52734.62 88888.00 2006-11-15 15:17:29.403 319 18176.35 91.89 52734.46 88888.00 2006-11-15 15:17:29.903 319 18176.43 91.87 52734.44 88888.00 2006-11-15 15:17:30.403 319 18176.39 91.75 52734.37 88888.00 2006-11-15 15:17:30.903 319 18176.38 91.62 52734.36 88888.00 2006-11-15 15:17:31.403 319 18176.38 91.53 52734.28 88888.00 2006-11-15 15:17:31.903 319 18176.39 91.44 52734.17 88888.00 2006-11-15 15:17:32.403 319 18176.47 91.30 52734.10 88888.00 2006-11-15 15:17:32.903 319 18176.46 91.23 52734.10 88888.00 2006-11-15 15:17:33.403 319 18176.49 91.15 52733.99 88888.00 2006-11-15 15:17:33.903 319 18176.53 91.11 52733.78 88888.00 2006-11-15 15:17:34.403 319 18176.45 91.08 52733.71 88888.00 2006-11-15 15:17:34.903 319 18176.34 91.10 52733.87 88888.00 2006-11-15 15:17:35.403 319 18176.47 91.06 52733.85 88888.00 2006-11-15 15:17:35.903 319 18176.62 90.94 52733.81 88888.00 2006-11-15 15:17:36.403 319 18176.66 90.92 52733.74 88888.00 2006-11-15 15:17:36.903 319 18176.69 90.86 52733.71 88888.00 2006-11-15 15:17:37.403 319 18176.72 90.79 52733.74 88888.00 2006-11-15 15:17:37.903 319 18176.62 90.72 52733.81 88888.00 2006-11-15 15:17:38.403 319 18176.72 90.68 52733.85 88888.00 2006-11-15 15:17:38.903 319 18176.84 90.72 52733.86 88888.00 2006-11-15 15:17:39.403 319 18176.89 90.75 52733.85 88888.00 2006-11-15 15:17:39.903 319 18176.89 90.79 52733.88 88888.00 2006-11-15 15:17:40.403 319 18176.93 90.76 52733.90 88888.00 2006-11-15 15:17:40.903 319 18176.96 90.81 52733.95 88888.00 2006-11-15 15:17:41.403 319 18176.88 90.90 52733.99 88888.00 2006-11-15 15:17:41.903 319 18176.90 90.89 52733.88 88888.00 2006-11-15 15:17:42.403 319 18176.82 90.88 52733.88 88888.00 2006-11-15 15:17:42.903 319 18176.77 90.89 52733.82 88888.00 2006-11-15 15:17:43.403 319 18176.72 90.88 52733.88 88888.00 2006-11-15 15:17:43.903 319 18176.76 90.89 52733.98 88888.00 2006-11-15 15:17:44.403 319 18176.69 90.90 52734.05 88888.00 2006-11-15 15:17:44.903 319 18176.57 90.97 52733.97 88888.00 2006-11-15 15:17:45.403 319 18176.60 90.99 52733.96 88888.00 2006-11-15 15:17:45.903 319 18176.62 90.91 52734.08 88888.00 2006-11-15 15:17:46.403 319 18176.57 90.79 52734.04 88888.00 2006-11-15 15:17:46.903 319 18176.44 90.81 52734.21 88888.00 2006-11-15 15:17:47.403 319 18176.39 90.84 52734.23 88888.00 2006-11-15 15:17:47.903 319 18176.30 90.89 52734.14 88888.00 2006-11-15 15:17:48.403 319 18176.24 90.91 52734.20 88888.00 2006-11-15 15:17:48.903 319 18176.28 90.89 52734.23 88888.00 2006-11-15 15:17:49.403 319 18176.11 90.88 52734.23 88888.00 2006-11-15 15:17:49.903 319 18176.07 90.88 52734.23 88888.00 2006-11-15 15:17:50.403 319 18176.12 90.78 52734.31 88888.00 2006-11-15 15:17:50.903 319 18176.13 90.75 52734.26 88888.00 2006-11-15 15:17:51.403 319 18176.19 90.81 52734.30 88888.00 2006-11-15 15:17:51.903 319 18176.07 90.77 52734.26 88888.00 2006-11-15 15:17:52.403 319 18176.14 90.70 52734.40 88888.00 2006-11-15 15:17:52.903 319 18176.12 90.74 52734.39 88888.00 2006-11-15 15:17:53.403 319 18176.09 90.72 52734.38 88888.00 2006-11-15 15:17:53.903 319 18176.03 90.69 52734.33 88888.00 2006-11-15 15:17:54.403 319 18176.05 90.65 52734.27 88888.00 2006-11-15 15:17:54.903 319 18175.97 90.63 52734.25 88888.00 2006-11-15 15:17:55.403 319 18175.96 90.63 52734.21 88888.00 2006-11-15 15:17:55.903 319 18175.84 90.52 52734.18 88888.00 2006-11-15 15:17:56.403 319 18175.89 90.45 52734.10 88888.00 2006-11-15 15:17:56.903 319 18175.84 90.52 52734.16 88888.00 2006-11-15 15:17:57.403 319 18175.81 90.51 52734.23 88888.00 2006-11-15 15:17:57.903 319 18175.85 90.54 52734.21 88888.00 2006-11-15 15:17:58.403 319 18175.74 90.53 52734.21 88888.00 2006-11-15 15:17:58.903 319 18175.73 90.52 52734.17 88888.00 2006-11-15 15:17:59.403 319 18175.78 90.49 52734.15 88888.00 2006-11-15 15:17:59.903 319 18175.68 90.49 52734.14 88888.00 2006-11-15 15:18:00.403 319 18175.62 90.55 52734.31 88888.00 2006-11-15 15:18:00.903 319 18175.52 90.53 52734.48 88888.00 2006-11-15 15:18:01.403 319 18175.54 90.53 52734.42 88888.00 2006-11-15 15:18:01.903 319 18175.67 90.51 52734.36 88888.00 2006-11-15 15:18:02.403 319 18175.53 90.46 52734.40 88888.00 2006-11-15 15:18:02.903 319 18175.42 90.49 52734.40 88888.00 2006-11-15 15:18:03.403 319 18175.38 90.44 52734.49 88888.00 2006-11-15 15:18:03.903 319 18175.35 90.42 52734.45 88888.00 2006-11-15 15:18:04.403 319 18175.36 90.36 52734.36 88888.00 2006-11-15 15:18:04.903 319 18175.43 90.35 52734.30 88888.00 2006-11-15 15:18:05.403 319 18175.37 90.39 52734.29 88888.00 2006-11-15 15:18:05.903 319 18175.26 90.36 52734.26 88888.00 2006-11-15 15:18:06.403 319 18175.21 90.24 52734.16 88888.00 2006-11-15 15:18:06.903 319 18175.36 90.19 52734.10 88888.00 2006-11-15 15:18:07.403 319 18175.27 90.15 52734.13 88888.00 2006-11-15 15:18:07.903 319 18175.26 90.16 52734.13 88888.00 2006-11-15 15:18:08.403 319 18175.40 90.19 52734.14 88888.00 2006-11-15 15:18:08.903 319 18175.49 90.16 52734.17 88888.00 2006-11-15 15:18:09.403 319 18175.53 90.06 52734.03 88888.00 2006-11-15 15:18:09.903 319 18175.42 89.98 52734.02 88888.00 2006-11-15 15:18:10.403 319 18175.42 89.94 52734.09 88888.00 2006-11-15 15:18:10.903 319 18175.48 89.94 52734.06 88888.00 2006-11-15 15:18:11.403 319 18175.58 89.90 52733.96 88888.00 2006-11-15 15:18:11.903 319 18175.51 89.85 52733.95 88888.00 2006-11-15 15:18:12.403 319 18175.52 89.84 52733.90 88888.00 2006-11-15 15:18:12.903 319 18175.56 89.81 52733.91 88888.00 2006-11-15 15:18:13.403 319 18175.64 89.73 52733.97 88888.00 2006-11-15 15:18:13.903 319 18175.59 89.73 52734.09 88888.00 2006-11-15 15:18:14.403 319 18175.53 89.68 52734.15 88888.00 2006-11-15 15:18:14.903 319 18175.57 89.57 52734.14 88888.00 2006-11-15 15:18:15.403 319 18175.58 89.57 52734.21 88888.00 2006-11-15 15:18:15.903 319 18175.45 89.57 52734.16 88888.00 2006-11-15 15:18:16.403 319 18175.37 89.54 52734.14 88888.00 2006-11-15 15:18:16.903 319 18175.44 89.50 52734.20 88888.00 2006-11-15 15:18:17.403 319 18175.37 89.44 52734.26 88888.00 2006-11-15 15:18:17.903 319 18175.34 89.41 52734.32 88888.00 2006-11-15 15:18:18.403 319 18175.36 89.39 52734.27 88888.00 2006-11-15 15:18:18.903 319 18175.43 89.31 52734.23 88888.00 2006-11-15 15:18:19.403 319 18175.52 89.31 52734.32 88888.00 2006-11-15 15:18:19.903 319 18175.42 89.33 52734.44 88888.00 2006-11-15 15:18:20.403 319 18175.29 89.34 52734.45 88888.00 2006-11-15 15:18:20.903 319 18175.26 89.39 52734.32 88888.00 2006-11-15 15:18:21.403 319 18175.21 89.40 52734.26 88888.00 2006-11-15 15:18:21.903 319 18175.20 89.40 52734.36 88888.00 2006-11-15 15:18:22.403 319 18175.04 89.43 52734.41 88888.00 2006-11-15 15:18:22.903 319 18174.95 89.48 52734.40 88888.00 2006-11-15 15:18:23.403 319 18174.80 89.49 52734.46 88888.00 2006-11-15 15:18:23.903 319 18174.83 89.46 52734.32 88888.00 2006-11-15 15:18:24.403 319 18174.80 89.43 52734.21 88888.00 2006-11-15 15:18:24.903 319 18174.71 89.56 52734.29 88888.00 2006-11-15 15:18:25.403 319 18174.82 89.56 52734.36 88888.00 2006-11-15 15:18:25.903 319 18174.79 89.59 52734.32 88888.00 2006-11-15 15:18:26.403 319 18174.58 89.56 52734.34 88888.00 2006-11-15 15:18:26.903 319 18174.38 89.53 52734.28 88888.00 2006-11-15 15:18:27.403 319 18174.25 89.61 52734.44 88888.00 2006-11-15 15:18:27.903 319 18174.08 89.56 52734.39 88888.00 2006-11-15 15:18:28.403 319 18174.06 89.52 52734.41 88888.00 2006-11-15 15:18:28.903 319 18174.16 89.48 52734.36 88888.00 2006-11-15 15:18:29.403 319 18174.01 89.47 52734.45 88888.00 2006-11-15 15:18:29.903 319 18173.91 89.54 52734.36 88888.00 2006-11-15 15:18:30.403 319 18173.89 89.53 52734.30 88888.00 2006-11-15 15:18:30.903 319 18173.82 89.50 52734.33 88888.00 2006-11-15 15:18:31.403 319 18173.81 89.42 52734.32 88888.00 2006-11-15 15:18:31.903 319 18173.69 89.40 52734.39 88888.00 2006-11-15 15:18:32.403 319 18173.68 89.38 52734.40 88888.00 2006-11-15 15:18:32.903 319 18173.63 89.34 52734.50 88888.00 2006-11-15 15:18:33.403 319 18173.70 89.25 52734.51 88888.00 2006-11-15 15:18:33.903 319 18173.69 89.28 52734.42 88888.00 2006-11-15 15:18:34.403 319 18173.71 89.24 52734.45 88888.00 2006-11-15 15:18:34.903 319 18173.78 89.18 52734.48 88888.00 2006-11-15 15:18:35.403 319 18173.63 89.10 52734.41 88888.00 2006-11-15 15:18:35.903 319 18173.62 89.09 52734.37 88888.00 2006-11-15 15:18:36.403 319 18173.70 89.09 52734.41 88888.00 2006-11-15 15:18:36.903 319 18173.70 89.03 52734.36 88888.00 2006-11-15 15:18:37.403 319 18173.69 89.00 52734.21 88888.00 2006-11-15 15:18:37.903 319 18173.74 88.94 52734.14 88888.00 2006-11-15 15:18:38.403 319 18173.71 88.87 52734.05 88888.00 2006-11-15 15:18:38.903 319 18173.67 88.83 52734.16 88888.00 2006-11-15 15:18:39.403 319 18173.64 88.80 52734.21 88888.00 2006-11-15 15:18:39.903 319 18173.60 88.81 52734.14 88888.00 2006-11-15 15:18:40.403 319 18173.61 88.83 52734.18 88888.00 2006-11-15 15:18:40.903 319 18173.73 88.76 52734.15 88888.00 2006-11-15 15:18:41.403 319 18173.72 88.74 52734.10 88888.00 2006-11-15 15:18:41.903 319 18173.77 88.72 52734.03 88888.00 2006-11-15 15:18:42.403 319 18173.77 88.63 52733.98 88888.00 2006-11-15 15:18:42.903 319 18173.70 88.56 52734.08 88888.00 2006-11-15 15:18:43.403 319 18173.70 88.48 52734.17 88888.00 2006-11-15 15:18:43.903 319 18173.69 88.41 52734.15 88888.00 2006-11-15 15:18:44.403 319 18173.70 88.40 52734.07 88888.00 2006-11-15 15:18:44.903 319 18173.74 88.40 52734.13 88888.00 2006-11-15 15:18:45.403 319 18173.83 88.38 52734.08 88888.00 2006-11-15 15:18:45.903 319 18174.18 88.28 52734.07 88888.00 2006-11-15 15:18:46.403 319 18174.11 88.30 52734.00 88888.00 2006-11-15 15:18:46.903 319 18173.75 88.29 52734.03 88888.00 2006-11-15 15:18:47.403 319 18173.82 88.18 52733.99 88888.00 2006-11-15 15:18:47.903 319 18173.94 88.09 52733.96 88888.00 2006-11-15 15:18:48.403 319 18173.94 88.15 52734.13 88888.00 2006-11-15 15:18:48.903 319 18173.88 88.14 52734.21 88888.00 2006-11-15 15:18:49.403 319 18173.81 88.19 52734.28 88888.00 2006-11-15 15:18:49.903 319 18174.21 88.21 52734.25 88888.00 2006-11-15 15:18:50.403 319 18174.40 88.21 52734.32 88888.00 2006-11-15 15:18:50.903 319 18174.05 88.16 52734.32 88888.00 2006-11-15 15:18:51.403 319 18174.01 88.07 52734.28 88888.00 2006-11-15 15:18:51.903 319 18173.97 88.05 52734.31 88888.00 2006-11-15 15:18:52.403 319 18173.75 88.03 52734.34 88888.00 2006-11-15 15:18:52.903 319 18173.77 88.03 52734.30 88888.00 2006-11-15 15:18:53.403 319 18173.72 88.12 52734.31 88888.00 2006-11-15 15:18:53.903 319 18173.60 88.19 52734.39 88888.00 2006-11-15 15:18:54.403 319 18173.43 88.22 52734.43 88888.00 2006-11-15 15:18:54.903 319 18173.53 88.23 52734.48 88888.00 2006-11-15 15:18:55.403 319 18173.50 88.23 52734.41 88888.00 2006-11-15 15:18:55.903 319 18173.59 88.32 52734.41 88888.00 2006-11-15 15:18:56.403 319 18173.57 88.31 52734.48 88888.00 2006-11-15 15:18:56.903 319 18173.50 88.28 52734.54 88888.00 2006-11-15 15:18:57.403 319 18173.48 88.38 52734.52 88888.00 2006-11-15 15:18:57.903 319 18173.45 88.40 52734.34 88888.00 2006-11-15 15:18:58.403 319 18173.34 88.45 52734.42 88888.00 2006-11-15 15:18:58.903 319 18173.15 88.50 52734.46 88888.00 2006-11-15 15:18:59.403 319 18173.08 88.56 52734.40 88888.00 2006-11-15 15:18:59.903 319 18173.24 88.53 52734.41 88888.00 2006-11-15 15:19:00.403 319 18173.29 88.43 52734.42 88888.00 2006-11-15 15:19:00.903 319 18173.24 88.53 52734.34 88888.00 2006-11-15 15:19:01.403 319 18173.23 88.57 52734.38 88888.00 2006-11-15 15:19:01.903 319 18173.26 88.59 52734.45 88888.00 2006-11-15 15:19:02.403 319 18173.35 88.63 52734.38 88888.00 2006-11-15 15:19:02.903 319 18173.38 88.59 52734.38 88888.00 2006-11-15 15:19:03.403 319 18173.34 88.55 52734.31 88888.00 2006-11-15 15:19:03.903 319 18173.35 88.49 52734.33 88888.00 2006-11-15 15:19:04.403 319 18173.30 88.46 52734.21 88888.00 2006-11-15 15:19:04.903 319 18173.36 88.42 52734.11 88888.00 2006-11-15 15:19:05.403 319 18173.35 88.43 52734.18 88888.00 2006-11-15 15:19:05.903 319 18173.36 88.48 52734.16 88888.00 2006-11-15 15:19:06.403 319 18173.45 88.44 52734.09 88888.00 2006-11-15 15:19:06.903 319 18173.45 88.32 52734.10 88888.00 2006-11-15 15:19:07.403 319 18173.45 88.32 52734.07 88888.00 2006-11-15 15:19:07.903 319 18173.37 88.33 52734.04 88888.00 2006-11-15 15:19:08.403 319 18173.53 88.28 52733.98 88888.00 2006-11-15 15:19:08.903 319 18173.68 88.21 52733.85 88888.00 2006-11-15 15:19:09.403 319 18173.72 88.13 52733.76 88888.00 2006-11-15 15:19:09.903 319 18173.81 88.16 52733.90 88888.00 2006-11-15 15:19:10.403 319 18173.81 88.18 52734.00 88888.00 2006-11-15 15:19:10.903 319 18173.84 88.18 52733.87 88888.00 2006-11-15 15:19:11.403 319 18173.90 88.02 52733.75 88888.00 2006-11-15 15:19:11.903 319 18174.07 87.90 52733.73 88888.00 2006-11-15 15:19:12.403 319 18174.23 87.94 52733.67 88888.00 2006-11-15 15:19:12.903 319 18174.29 87.94 52733.48 88888.00 2006-11-15 15:19:13.403 319 18174.49 87.85 52733.52 88888.00 2006-11-15 15:19:13.903 319 18174.73 87.81 52733.57 88888.00 2006-11-15 15:19:14.403 319 18174.80 87.70 52733.63 88888.00 2006-11-15 15:19:14.903 319 18174.82 87.64 52733.73 88888.00 2006-11-15 15:19:15.403 319 18174.86 87.62 52733.65 88888.00 2006-11-15 15:19:15.903 319 18174.90 87.63 52733.62 88888.00 2006-11-15 15:19:16.403 319 18174.97 87.64 52733.71 88888.00 2006-11-15 15:19:16.903 319 18174.99 87.69 52733.67 88888.00 2006-11-15 15:19:17.403 319 18174.94 87.64 52733.62 88888.00 2006-11-15 15:19:17.903 319 18175.01 87.51 52733.74 88888.00 2006-11-15 15:19:18.403 319 18175.01 87.56 52733.73 88888.00 2006-11-15 15:19:18.903 319 18175.13 87.57 52733.68 88888.00 2006-11-15 15:19:19.403 319 18175.22 87.49 52733.71 88888.00 2006-11-15 15:19:19.903 319 18175.16 87.43 52733.72 88888.00 2006-11-15 15:19:20.403 319 18175.17 87.49 52733.71 88888.00 2006-11-15 15:19:20.903 319 18175.06 87.51 52733.78 88888.00 2006-11-15 15:19:21.403 319 18175.10 87.48 52733.83 88888.00 2006-11-15 15:19:21.903 319 18175.20 87.51 52733.76 88888.00 2006-11-15 15:19:22.403 319 18175.01 87.55 52733.71 88888.00 2006-11-15 15:19:22.903 319 18175.06 87.65 52733.70 88888.00 2006-11-15 15:19:23.403 319 18175.08 87.62 52733.53 88888.00 2006-11-15 15:19:23.903 319 18175.04 87.61 52733.48 88888.00 2006-11-15 15:19:24.403 319 18175.01 87.54 52733.67 88888.00 2006-11-15 15:19:24.903 319 18174.94 87.58 52733.71 88888.00 2006-11-15 15:19:25.403 319 18175.03 87.61 52733.68 88888.00 2006-11-15 15:19:25.903 319 18174.97 87.53 52733.75 88888.00 2006-11-15 15:19:26.403 319 18174.91 87.57 52733.76 88888.00 2006-11-15 15:19:26.903 319 18174.92 87.56 52733.83 88888.00 2006-11-15 15:19:27.403 319 18174.87 87.47 52733.87 88888.00 2006-11-15 15:19:27.903 319 18174.92 87.46 52733.87 88888.00 2006-11-15 15:19:28.403 319 18174.99 87.50 52733.86 88888.00 2006-11-15 15:19:28.903 319 18175.00 87.55 52733.82 88888.00 2006-11-15 15:19:29.403 319 18175.12 87.51 52733.86 88888.00 2006-11-15 15:19:29.903 319 18175.08 87.46 52733.95 88888.00 2006-11-15 15:19:30.403 319 18175.03 87.48 52733.87 88888.00 2006-11-15 15:19:30.903 319 18174.97 87.40 52733.71 88888.00 2006-11-15 15:19:31.403 319 18174.84 87.46 52733.70 88888.00 2006-11-15 15:19:31.903 319 18174.78 87.51 52733.82 88888.00 2006-11-15 15:19:32.403 319 18174.92 87.49 52733.78 88888.00 2006-11-15 15:19:32.903 319 18174.89 87.40 52733.81 88888.00 2006-11-15 15:19:33.403 319 18174.84 87.36 52733.73 88888.00 2006-11-15 15:19:33.903 319 18174.94 87.46 52733.73 88888.00 2006-11-15 15:19:34.403 319 18174.76 87.43 52733.63 88888.00 2006-11-15 15:19:34.903 319 18174.70 87.42 52733.58 88888.00 2006-11-15 15:19:35.403 319 18174.90 87.40 52733.45 88888.00 2006-11-15 15:19:35.903 319 18174.95 87.29 52733.50 88888.00 2006-11-15 15:19:36.403 319 18174.93 87.23 52733.64 88888.00 2006-11-15 15:19:36.903 319 18174.91 87.17 52733.72 88888.00 2006-11-15 15:19:37.403 319 18174.90 87.16 52733.67 88888.00 2006-11-15 15:19:37.903 319 18174.80 87.11 52733.69 88888.00 2006-11-15 15:19:38.403 319 18174.93 87.16 52733.60 88888.00 2006-11-15 15:19:38.903 319 18175.17 87.22 52733.56 88888.00 2006-11-15 15:19:39.403 319 18175.27 87.36 52733.55 88888.00 2006-11-15 15:19:39.903 319 18175.24 87.38 52733.50 88888.00 2006-11-15 15:19:40.403 319 18175.25 87.39 52733.53 88888.00 2006-11-15 15:19:40.903 319 18175.14 87.43 52733.58 88888.00 2006-11-15 15:19:41.403 319 18174.99 87.49 52733.50 88888.00 2006-11-15 15:19:41.903 319 18175.02 87.64 52733.53 88888.00 2006-11-15 15:19:42.403 319 18175.11 87.59 52733.64 88888.00 2006-11-15 15:19:42.903 319 18175.04 87.61 52733.72 88888.00 2006-11-15 15:19:43.403 319 18175.16 87.70 52733.74 88888.00 2006-11-15 15:19:43.903 319 18175.23 87.79 52733.74 88888.00 2006-11-15 15:19:44.403 319 18175.24 87.89 52733.74 88888.00 2006-11-15 15:19:44.903 319 18175.51 87.99 52733.71 88888.00 2006-11-15 15:19:45.403 319 18175.54 88.10 52733.80 88888.00 2006-11-15 15:19:45.903 319 18175.55 88.21 52733.85 88888.00 2006-11-15 15:19:46.403 319 18175.55 88.38 52733.85 88888.00 2006-11-15 15:19:46.903 319 18175.59 88.43 52733.81 88888.00 2006-11-15 15:19:47.403 319 18175.60 88.45 52733.97 88888.00 2006-11-15 15:19:47.903 319 18175.60 88.61 52734.05 88888.00 2006-11-15 15:19:48.403 319 18175.73 88.63 52734.00 88888.00 2006-11-15 15:19:48.903 319 18175.71 88.65 52733.91 88888.00 2006-11-15 15:19:49.403 319 18175.63 88.73 52733.93 88888.00 2006-11-15 15:19:49.903 319 18175.58 88.91 52733.91 88888.00 2006-11-15 15:19:50.403 319 18175.57 88.82 52733.90 88888.00 2006-11-15 15:19:50.903 319 18175.68 88.80 52734.03 88888.00 2006-11-15 15:19:51.403 319 18175.67 88.86 52734.00 88888.00 2006-11-15 15:19:51.903 319 18175.71 88.86 52734.04 88888.00 2006-11-15 15:19:52.403 319 18175.87 88.87 52734.21 88888.00 2006-11-15 15:19:52.903 319 18175.84 88.87 52734.09 88888.00 2006-11-15 15:19:53.403 319 18175.84 88.84 52734.10 88888.00 2006-11-15 15:19:53.903 319 18175.89 88.79 52734.02 88888.00 2006-11-15 15:19:54.403 319 18175.90 88.83 52734.00 88888.00 2006-11-15 15:19:54.903 319 18176.08 88.80 52733.97 88888.00 2006-11-15 15:19:55.403 319 18176.10 88.76 52734.05 88888.00 2006-11-15 15:19:55.903 319 18176.17 88.78 52733.92 88888.00 2006-11-15 15:19:56.403 319 18176.13 88.75 52733.86 88888.00 2006-11-15 15:19:56.903 319 18176.11 88.66 52733.88 88888.00 2006-11-15 15:19:57.403 319 18176.13 88.55 52733.91 88888.00 2006-11-15 15:19:57.903 319 18176.16 88.53 52733.95 88888.00 2006-11-15 15:19:58.403 319 18176.20 88.55 52733.95 88888.00 2006-11-15 15:19:58.903 319 18176.27 88.51 52734.06 88888.00 2006-11-15 15:19:59.403 319 18176.25 88.50 52734.14 88888.00 2006-11-15 15:19:59.903 319 18176.28 88.51 52734.08 88888.00 2006-11-15 15:20:00.403 319 18176.30 88.47 52733.98 88888.00 2006-11-15 15:20:00.903 319 18176.43 88.47 52733.91 88888.00 2006-11-15 15:20:01.403 319 18176.47 88.46 52733.85 88888.00 2006-11-15 15:20:01.903 319 18176.53 88.29 52734.02 88888.00 2006-11-15 15:20:02.403 319 18176.66 88.30 52734.02 88888.00 2006-11-15 15:20:02.903 319 18176.72 88.23 52733.97 88888.00 2006-11-15 15:20:03.403 319 18176.79 88.28 52733.86 88888.00 2006-11-15 15:20:03.903 319 18176.79 88.18 52733.95 88888.00 2006-11-15 15:20:04.403 319 18176.86 88.00 52733.85 88888.00 2006-11-15 15:20:04.903 319 18176.94 87.99 52733.80 88888.00 2006-11-15 15:20:05.403 319 18176.88 87.96 52733.82 88888.00 2006-11-15 15:20:05.903 319 18176.92 87.90 52733.86 88888.00 2006-11-15 15:20:06.403 319 18176.94 87.88 52733.80 88888.00 2006-11-15 15:20:06.903 319 18176.82 87.82 52733.76 88888.00 2006-11-15 15:20:07.403 319 18176.88 87.80 52733.84 88888.00 2006-11-15 15:20:07.903 319 18176.97 87.81 52733.80 88888.00 2006-11-15 15:20:08.403 319 18177.04 87.80 52733.83 88888.00 2006-11-15 15:20:08.903 319 18176.97 87.76 52733.90 88888.00 2006-11-15 15:20:09.403 319 18177.09 87.76 52733.88 88888.00 2006-11-15 15:20:09.903 319 18177.04 87.63 52733.91 88888.00 2006-11-15 15:20:10.403 319 18177.22 87.57 52733.82 88888.00 2006-11-15 15:20:10.903 319 18177.09 87.53 52733.80 88888.00 2006-11-15 15:20:11.403 319 18177.05 87.48 52733.85 88888.00 2006-11-15 15:20:11.903 319 18177.17 87.44 52733.85 88888.00 2006-11-15 15:20:12.403 319 18177.29 87.46 52733.82 88888.00 2006-11-15 15:20:12.903 319 18177.11 87.44 52733.76 88888.00 2006-11-15 15:20:13.403 319 18177.06 87.32 52733.82 88888.00 2006-11-15 15:20:13.903 319 18177.05 87.31 52733.75 88888.00 2006-11-15 15:20:14.403 319 18177.10 87.35 52733.65 88888.00 2006-11-15 15:20:14.903 319 18177.22 87.22 52733.60 88888.00 2006-11-15 15:20:15.403 319 18177.22 87.12 52733.60 88888.00 2006-11-15 15:20:15.903 319 18177.23 87.12 52733.61 88888.00 2006-11-15 15:20:16.403 319 18177.10 87.12 52733.74 88888.00 2006-11-15 15:20:16.903 319 18177.01 87.02 52733.86 88888.00 2006-11-15 15:20:17.403 319 18177.08 86.96 52733.88 88888.00 2006-11-15 15:20:17.903 319 18177.18 86.92 52733.82 88888.00 2006-11-15 15:20:18.403 319 18177.17 86.86 52733.97 88888.00 2006-11-15 15:20:18.903 319 18177.09 86.80 52734.09 88888.00 2006-11-15 15:20:19.403 319 18177.09 86.74 52734.08 88888.00 2006-11-15 15:20:19.903 319 18177.05 86.69 52734.11 88888.00 2006-11-15 15:20:20.403 319 18176.93 86.70 52734.14 88888.00 2006-11-15 15:20:20.903 319 18176.79 86.54 52734.26 88888.00 2006-11-15 15:20:21.403 319 18176.74 86.54 52734.31 88888.00 2006-11-15 15:20:21.903 319 18176.81 86.51 52734.31 88888.00 2006-11-15 15:20:22.403 319 18176.78 86.52 52734.37 88888.00 2006-11-15 15:20:22.903 319 18176.75 86.52 52734.41 88888.00 2006-11-15 15:20:23.403 319 18176.65 86.48 52734.44 88888.00 2006-11-15 15:20:23.903 319 18176.53 86.54 52734.56 88888.00 2006-11-15 15:20:24.403 319 18176.44 86.49 52734.69 88888.00 2006-11-15 15:20:24.903 319 18176.39 86.44 52734.58 88888.00 2006-11-15 15:20:25.403 319 18176.35 86.41 52734.58 88888.00 2006-11-15 15:20:25.903 319 18176.27 86.43 52734.56 88888.00 2006-11-15 15:20:26.403 319 18176.17 86.50 52734.49 88888.00 2006-11-15 15:20:26.903 319 18176.19 86.55 52734.52 88888.00 2006-11-15 15:20:27.403 319 18176.11 86.55 52734.56 88888.00 2006-11-15 15:20:27.903 319 18176.10 86.58 52734.46 88888.00 2006-11-15 15:20:28.403 319 18176.09 86.55 52734.42 88888.00 2006-11-15 15:20:28.903 319 18176.13 86.59 52734.39 88888.00 2006-11-15 15:20:29.403 319 18176.17 86.58 52734.48 88888.00 2006-11-15 15:20:29.903 319 18176.14 86.62 52734.39 88888.00 2006-11-15 15:20:30.403 319 18176.08 86.67 52734.45 88888.00 2006-11-15 15:20:30.903 319 18176.18 86.68 52734.33 88888.00 2006-11-15 15:20:31.403 319 18176.33 86.73 52734.21 88888.00 2006-11-15 15:20:31.903 319 18176.32 86.75 52734.28 88888.00 2006-11-15 15:20:32.403 319 18176.31 86.81 52734.30 88888.00 2006-11-15 15:20:32.903 319 18176.51 86.95 52734.40 88888.00 2006-11-15 15:20:33.403 319 18176.51 86.95 52734.48 88888.00 2006-11-15 15:20:33.903 319 18176.47 86.91 52734.52 88888.00 2006-11-15 15:20:34.403 319 18176.49 87.02 52734.42 88888.00 2006-11-15 15:20:34.903 319 18176.56 87.05 52734.42 88888.00 2006-11-15 15:20:35.403 319 18176.52 87.08 52734.42 88888.00 2006-11-15 15:20:35.903 319 18176.54 87.13 52734.37 88888.00 2006-11-15 15:20:36.403 319 18176.52 87.15 52734.49 88888.00 2006-11-15 15:20:36.903 319 18176.52 87.20 52734.44 88888.00 2006-11-15 15:20:37.403 319 18176.62 87.31 52734.41 88888.00 2006-11-15 15:20:37.903 319 18176.66 87.36 52734.36 88888.00 2006-11-15 15:20:38.403 319 18176.65 87.40 52734.36 88888.00 2006-11-15 15:20:38.903 319 18176.68 87.39 52734.29 88888.00 2006-11-15 15:20:39.403 319 18176.74 87.46 52734.27 88888.00 2006-11-15 15:20:39.903 319 18176.79 87.53 52734.28 88888.00 2006-11-15 15:20:40.403 319 18176.67 87.57 52734.18 88888.00 2006-11-15 15:20:40.903 319 18176.71 87.63 52734.13 88888.00 2006-11-15 15:20:41.403 319 18176.78 87.65 52734.29 88888.00 2006-11-15 15:20:41.903 319 18176.74 87.64 52734.39 88888.00 2006-11-15 15:20:42.403 319 18176.73 87.63 52734.43 88888.00 2006-11-15 15:20:42.903 319 18176.69 87.59 52734.53 88888.00 2006-11-15 15:20:43.403 319 18176.62 87.59 52734.63 88888.00 2006-11-15 15:20:43.903 319 18176.66 87.62 52734.60 88888.00 2006-11-15 15:20:44.403 319 18176.73 87.68 52734.52 88888.00 2006-11-15 15:20:44.903 319 18176.68 87.62 52734.49 88888.00 2006-11-15 15:20:45.403 319 18176.66 87.56 52734.43 88888.00 2006-11-15 15:20:45.903 319 18176.79 87.54 52734.52 88888.00 2006-11-15 15:20:46.403 319 18176.84 87.54 52734.58 88888.00 2006-11-15 15:20:46.903 319 18176.89 87.48 52734.52 88888.00 2006-11-15 15:20:47.403 319 18176.78 87.40 52734.46 88888.00 2006-11-15 15:20:47.903 319 18176.83 87.38 52734.39 88888.00 2006-11-15 15:20:48.403 319 18176.77 87.38 52734.32 88888.00 2006-11-15 15:20:48.903 319 18176.85 87.35 52734.20 88888.00 2006-11-15 15:20:49.403 319 18176.87 87.32 52734.13 88888.00 2006-11-15 15:20:49.903 319 18176.88 87.29 52734.13 88888.00 2006-11-15 15:20:50.403 319 18176.86 87.22 52734.02 88888.00 2006-11-15 15:20:50.903 319 18176.85 87.20 52733.99 88888.00 2006-11-15 15:20:51.403 319 18176.88 87.11 52734.08 88888.00 2006-11-15 15:20:51.903 319 18176.90 86.97 52734.22 88888.00 2006-11-15 15:20:52.403 319 18176.93 86.87 52734.30 88888.00 2006-11-15 15:20:52.903 319 18176.97 86.88 52734.19 88888.00 2006-11-15 15:20:53.403 319 18177.06 86.91 52734.13 88888.00 2006-11-15 15:20:53.903 319 18177.11 86.79 52734.05 88888.00 2006-11-15 15:20:54.403 319 18176.95 86.72 52733.93 88888.00 2006-11-15 15:20:54.903 319 18176.94 86.69 52733.86 88888.00 2006-11-15 15:20:55.403 319 18177.00 86.56 52733.83 88888.00 2006-11-15 15:20:55.903 319 18177.07 86.50 52733.73 88888.00 2006-11-15 15:20:56.403 319 18177.00 86.45 52733.78 88888.00 2006-11-15 15:20:56.903 319 18177.08 86.40 52733.80 88888.00 2006-11-15 15:20:57.403 319 18177.16 86.32 52733.67 88888.00 2006-11-15 15:20:57.903 319 18177.05 86.24 52733.62 88888.00 2006-11-15 15:20:58.403 319 18177.04 86.21 52733.70 88888.00 2006-11-15 15:20:58.903 319 18177.06 86.22 52733.80 88888.00 2006-11-15 15:20:59.403 319 18177.36 86.26 52733.90 88888.00 2006-11-15 15:20:59.903 319 18177.49 86.30 52733.84 88888.00 2006-11-15 15:21:00.403 319 18177.40 86.16 52733.86 88888.00 2006-11-15 15:21:00.903 319 18177.39 86.07 52733.68 88888.00 2006-11-15 15:21:01.403 319 18177.37 86.03 52733.61 88888.00 2006-11-15 15:21:01.903 319 18177.39 85.99 52733.73 88888.00 2006-11-15 15:21:02.403 319 18177.51 85.89 52733.78 88888.00 2006-11-15 15:21:02.903 319 18177.62 85.87 52733.73 88888.00 2006-11-15 15:21:03.403 319 18177.71 85.90 52733.65 88888.00 2006-11-15 15:21:03.903 319 18177.66 85.87 52733.69 88888.00 2006-11-15 15:21:04.403 319 18177.74 85.79 52733.71 88888.00 2006-11-15 15:21:04.903 319 18177.84 85.83 52733.78 88888.00 2006-11-15 15:21:05.403 319 18177.82 85.82 52733.67 88888.00 2006-11-15 15:21:05.903 319 18177.81 85.81 52733.69 88888.00 2006-11-15 15:21:06.403 319 18177.83 85.81 52733.72 88888.00 2006-11-15 15:21:06.903 319 18177.72 85.83 52733.70 88888.00 2006-11-15 15:21:07.403 319 18177.82 85.80 52733.71 88888.00 2006-11-15 15:21:07.903 319 18177.74 85.79 52733.83 88888.00 2006-11-15 15:21:08.403 319 18177.66 85.85 52733.76 88888.00 2006-11-15 15:21:08.903 319 18177.74 85.86 52733.71 88888.00 2006-11-15 15:21:09.403 319 18177.72 85.85 52733.71 88888.00 2006-11-15 15:21:09.903 319 18177.77 85.84 52733.76 88888.00 2006-11-15 15:21:10.403 319 18177.71 85.81 52733.76 88888.00 2006-11-15 15:21:10.903 319 18177.68 85.87 52733.84 88888.00 2006-11-15 15:21:11.403 319 18177.65 85.96 52733.88 88888.00 2006-11-15 15:21:11.903 319 18177.60 85.96 52733.87 88888.00 2006-11-15 15:21:12.403 319 18177.48 86.01 52733.96 88888.00 2006-11-15 15:21:12.903 319 18177.50 85.92 52734.06 88888.00 2006-11-15 15:21:13.403 319 18177.48 85.83 52734.06 88888.00 2006-11-15 15:21:13.903 319 18177.39 85.82 52734.08 88888.00 2006-11-15 15:21:14.403 319 18177.38 85.89 52734.02 88888.00 2006-11-15 15:21:14.903 319 18177.29 85.92 52734.06 88888.00 2006-11-15 15:21:15.403 319 18177.28 85.90 52733.99 88888.00 2006-11-15 15:21:15.903 319 18177.25 86.00 52733.95 88888.00 2006-11-15 15:21:16.403 319 18177.39 86.01 52733.96 88888.00 2006-11-15 15:21:16.903 319 18177.32 86.00 52733.97 88888.00 2006-11-15 15:21:17.403 319 18177.38 86.00 52734.03 88888.00 2006-11-15 15:21:17.903 319 18177.44 86.02 52734.04 88888.00 2006-11-15 15:21:18.403 319 18177.52 86.00 52734.10 88888.00 2006-11-15 15:21:18.903 319 18177.51 86.01 52734.08 88888.00 2006-11-15 15:21:19.403 319 18177.49 85.99 52734.10 88888.00 2006-11-15 15:21:19.903 319 18177.60 85.97 52734.04 88888.00 2006-11-15 15:21:20.403 319 18177.51 85.90 52733.96 88888.00 2006-11-15 15:21:20.903 319 18177.51 85.91 52734.10 88888.00 2006-11-15 15:21:21.403 319 18177.54 85.89 52734.16 88888.00 2006-11-15 15:21:21.903 319 18177.49 85.85 52734.15 88888.00 2006-11-15 15:21:22.403 319 18177.48 85.80 52734.08 88888.00 2006-11-15 15:21:22.903 319 18177.55 85.82 52734.15 88888.00 2006-11-15 15:21:23.403 319 18177.48 85.85 52734.18 88888.00 2006-11-15 15:21:23.903 319 18177.32 85.86 52734.14 88888.00 2006-11-15 15:21:24.403 319 18177.36 85.79 52733.93 88888.00 2006-11-15 15:21:24.903 319 18177.27 85.85 52733.87 88888.00 2006-11-15 15:21:25.403 319 18177.30 85.87 52733.95 88888.00 2006-11-15 15:21:25.903 319 18177.53 85.88 52733.93 88888.00 2006-11-15 15:21:26.403 319 18177.49 85.92 52733.88 88888.00 2006-11-15 15:21:26.903 319 18177.36 85.92 52733.88 88888.00 2006-11-15 15:21:27.403 319 18177.42 85.89 52733.95 88888.00 2006-11-15 15:21:27.903 319 18177.40 85.84 52733.91 88888.00 2006-11-15 15:21:28.403 319 18177.31 85.86 52733.79 88888.00 2006-11-15 15:21:28.903 319 18177.37 85.87 52733.82 88888.00 2006-11-15 15:21:29.403 319 18177.45 85.84 52733.93 88888.00 2006-11-15 15:21:29.903 319 18177.60 85.87 52734.05 88888.00 2006-11-15 15:21:30.403 319 18177.55 85.89 52734.02 88888.00 2006-11-15 15:21:30.903 319 18177.47 85.94 52734.05 88888.00 2006-11-15 15:21:31.403 319 18177.51 86.02 52733.96 88888.00 2006-11-15 15:21:31.903 319 18177.49 85.92 52733.90 88888.00 2006-11-15 15:21:32.403 319 18177.36 85.98 52733.94 88888.00 2006-11-15 15:21:32.903 319 18177.31 86.01 52734.00 88888.00 2006-11-15 15:21:33.403 319 18177.38 86.03 52733.96 88888.00 2006-11-15 15:21:33.903 319 18177.34 86.01 52733.91 88888.00 2006-11-15 15:21:34.403 319 18177.31 85.99 52733.86 88888.00 2006-11-15 15:21:34.903 319 18177.37 86.02 52733.87 88888.00 2006-11-15 15:21:35.403 319 18177.42 85.95 52733.84 88888.00 2006-11-15 15:21:35.903 319 18177.45 85.90 52733.76 88888.00 2006-11-15 15:21:36.403 319 18177.36 85.83 52733.73 88888.00 2006-11-15 15:21:36.903 319 18177.38 85.80 52733.80 88888.00 2006-11-15 15:21:37.403 319 18177.41 85.88 52733.79 88888.00 2006-11-15 15:21:37.903 319 18177.41 85.92 52733.79 88888.00 2006-11-15 15:21:38.403 319 18177.40 85.97 52733.93 88888.00 2006-11-15 15:21:38.903 319 18177.51 85.97 52734.08 88888.00 2006-11-15 15:21:39.403 319 18177.44 85.97 52734.13 88888.00 2006-11-15 15:21:39.903 319 18177.33 85.88 52734.25 88888.00 2006-11-15 15:21:40.403 319 18177.32 85.84 52734.21 88888.00 2006-11-15 15:21:40.903 319 18177.31 85.74 52734.17 88888.00 2006-11-15 15:21:41.403 319 18177.34 85.74 52734.11 88888.00 2006-11-15 15:21:41.903 319 18177.34 85.71 52734.00 88888.00 2006-11-15 15:21:42.403 319 18177.31 85.71 52733.82 88888.00 2006-11-15 15:21:42.903 319 18177.25 85.73 52733.70 88888.00 2006-11-15 15:21:43.403 319 18177.28 85.72 52733.79 88888.00 2006-11-15 15:21:43.903 319 18177.26 85.65 52733.88 88888.00 2006-11-15 15:21:44.403 319 18177.23 85.56 52733.82 88888.00 2006-11-15 15:21:44.903 319 18177.23 85.59 52733.69 88888.00 2006-11-15 15:21:45.403 319 18177.08 85.50 52733.61 88888.00 2006-11-15 15:21:45.903 319 18177.04 85.42 52733.63 88888.00 2006-11-15 15:21:46.403 319 18176.95 85.45 52733.55 88888.00 2006-11-15 15:21:46.903 319 18177.01 85.53 52733.59 88888.00 2006-11-15 15:21:47.403 319 18176.94 85.57 52733.59 88888.00 2006-11-15 15:21:47.903 319 18176.89 85.64 52733.67 88888.00 2006-11-15 15:21:48.403 319 18176.85 85.71 52733.81 88888.00 2006-11-15 15:21:48.903 319 18176.87 85.70 52733.68 88888.00 2006-11-15 15:21:49.403 319 18176.84 85.74 52733.62 88888.00 2006-11-15 15:21:49.903 319 18176.89 85.78 52733.50 88888.00 2006-11-15 15:21:50.403 319 18176.92 85.78 52733.52 88888.00 2006-11-15 15:21:50.903 319 18176.92 85.70 52733.59 88888.00 2006-11-15 15:21:51.403 319 18176.96 85.65 52733.55 88888.00 2006-11-15 15:21:51.903 319 18176.93 85.64 52733.63 88888.00 2006-11-15 15:21:52.403 319 18177.07 85.70 52733.73 88888.00 2006-11-15 15:21:52.903 319 18176.92 85.74 52733.81 88888.00 2006-11-15 15:21:53.403 319 18176.82 85.76 52733.74 88888.00 2006-11-15 15:21:53.903 319 18176.82 85.78 52733.62 88888.00 2006-11-15 15:21:54.403 319 18176.78 85.74 52733.51 88888.00 2006-11-15 15:21:54.903 319 18176.71 85.78 52733.60 88888.00 2006-11-15 15:21:55.403 319 18176.69 85.77 52733.62 88888.00 2006-11-15 15:21:55.903 319 18176.73 85.75 52733.61 88888.00 2006-11-15 15:21:56.403 319 18176.74 85.79 52733.57 88888.00 2006-11-15 15:21:56.903 319 18176.77 85.76 52733.58 88888.00 2006-11-15 15:21:57.403 319 18176.77 85.76 52733.70 88888.00 2006-11-15 15:21:57.903 319 18176.88 85.80 52733.72 88888.00 2006-11-15 15:21:58.403 319 18176.90 85.77 52733.75 88888.00 2006-11-15 15:21:58.903 319 18176.82 85.75 52733.86 88888.00 2006-11-15 15:21:59.403 319 18176.89 85.70 52733.85 88888.00 2006-11-15 15:21:59.903 319 18176.89 85.69 52733.92 88888.00 2006-11-15 15:22:00.403 319 18176.88 85.68 52734.09 88888.00 2006-11-15 15:22:00.903 319 18176.95 85.68 52734.10 88888.00 2006-11-15 15:22:01.403 319 18176.87 85.74 52733.97 88888.00 2006-11-15 15:22:01.903 319 18176.93 85.80 52734.10 88888.00 2006-11-15 15:22:02.403 319 18176.95 85.77 52734.25 88888.00 2006-11-15 15:22:02.903 319 18176.94 85.69 52734.16 88888.00 2006-11-15 15:22:03.403 319 18176.94 85.69 52734.22 88888.00 2006-11-15 15:22:03.903 319 18176.95 85.71 52734.27 88888.00 2006-11-15 15:22:04.403 319 18176.97 85.71 52734.28 88888.00 2006-11-15 15:22:04.903 319 18176.96 85.65 52734.16 88888.00 2006-11-15 15:22:05.403 319 18176.99 85.67 52734.05 88888.00 2006-11-15 15:22:05.903 319 18176.99 85.65 52734.08 88888.00 2006-11-15 15:22:06.403 319 18176.96 85.73 52734.19 88888.00 2006-11-15 15:22:06.903 319 18177.00 85.74 52734.27 88888.00 2006-11-15 15:22:07.403 319 18176.96 85.69 52734.22 88888.00 2006-11-15 15:22:07.903 319 18176.98 85.70 52734.16 88888.00 2006-11-15 15:22:08.403 319 18176.92 85.69 52734.17 88888.00 2006-11-15 15:22:08.903 319 18176.81 85.70 52734.22 88888.00 2006-11-15 15:22:09.403 319 18176.74 85.71 52734.22 88888.00 2006-11-15 15:22:09.903 319 18176.74 85.71 52734.18 88888.00 2006-11-15 15:22:10.403 319 18176.76 85.71 52734.23 88888.00 2006-11-15 15:22:10.903 319 18176.66 85.62 52734.15 88888.00 2006-11-15 15:22:11.403 319 18176.61 85.63 52734.26 88888.00 2006-11-15 15:22:11.903 319 18176.67 85.65 52734.20 88888.00 2006-11-15 15:22:12.403 319 18176.65 85.66 52734.20 88888.00 2006-11-15 15:22:12.903 319 18176.57 85.62 52734.21 88888.00 2006-11-15 15:22:13.403 319 18176.53 85.62 52734.11 88888.00 2006-11-15 15:22:13.903 319 18176.45 85.53 52734.07 88888.00 2006-11-15 15:22:14.403 319 18176.47 85.53 52734.00 88888.00 2006-11-15 15:22:14.903 319 18176.54 85.54 52733.95 88888.00 2006-11-15 15:22:15.403 319 18176.66 85.49 52733.93 88888.00 2006-11-15 15:22:15.903 319 18176.64 85.47 52734.10 88888.00 2006-11-15 15:22:16.403 319 18176.49 85.40 52734.23 88888.00 2006-11-15 15:22:16.903 319 18176.55 85.37 52734.19 88888.00 2006-11-15 15:22:17.403 319 18176.49 85.37 52734.17 88888.00 2006-11-15 15:22:17.903 319 18176.40 85.38 52734.14 88888.00 2006-11-15 15:22:18.403 319 18176.46 85.47 52734.07 88888.00 2006-11-15 15:22:18.903 319 18176.56 85.49 52734.06 88888.00 2006-11-15 15:22:19.403 319 18176.55 85.55 52734.06 88888.00 2006-11-15 15:22:19.903 319 18176.49 85.58 52734.06 88888.00 2006-11-15 15:22:20.403 319 18176.41 85.49 52734.13 88888.00 2006-11-15 15:22:20.903 319 18176.29 85.55 52734.20 88888.00 2006-11-15 15:22:21.403 319 18176.28 85.53 52734.11 88888.00 2006-11-15 15:22:21.903 319 18176.34 85.55 52734.09 88888.00 2006-11-15 15:22:22.403 319 18176.29 85.63 52734.11 88888.00 2006-11-15 15:22:22.903 319 18176.21 85.68 52734.19 88888.00 2006-11-15 15:22:23.403 319 18176.20 85.76 52734.25 88888.00 2006-11-15 15:22:23.903 319 18176.19 85.73 52734.17 88888.00 2006-11-15 15:22:24.403 319 18176.12 85.78 52734.00 88888.00 2006-11-15 15:22:24.903 319 18176.06 85.86 52733.96 88888.00 2006-11-15 15:22:25.403 319 18176.02 85.87 52733.99 88888.00 2006-11-15 15:22:25.903 319 18176.02 85.85 52734.13 88888.00 2006-11-15 15:22:26.403 319 18175.99 85.91 52734.27 88888.00 2006-11-15 15:22:26.903 319 18176.06 85.91 52734.23 88888.00 2006-11-15 15:22:27.403 319 18176.10 85.97 52734.13 88888.00 2006-11-15 15:22:27.903 319 18175.90 86.08 52734.19 88888.00 2006-11-15 15:22:28.403 319 18175.90 86.12 52734.11 88888.00 2006-11-15 15:22:28.903 319 18175.99 86.15 52734.08 88888.00 2006-11-15 15:22:29.403 319 18175.96 86.15 52734.15 88888.00 2006-11-15 15:22:29.903 319 18176.00 86.14 52734.17 88888.00 2006-11-15 15:22:30.403 319 18176.06 86.15 52734.21 88888.00 2006-11-15 15:22:30.903 319 18175.98 86.16 52734.16 88888.00 2006-11-15 15:22:31.403 319 18175.97 86.02 52734.14 88888.00 2006-11-15 15:22:31.903 319 18175.98 85.90 52734.08 88888.00 2006-11-15 15:22:32.403 319 18175.91 85.95 52734.10 88888.00 2006-11-15 15:22:32.903 319 18175.87 85.89 52734.16 88888.00 2006-11-15 15:22:33.403 319 18175.92 85.87 52734.20 88888.00 2006-11-15 15:22:33.903 319 18176.07 85.83 52734.15 88888.00 2006-11-15 15:22:34.403 319 18176.17 85.82 52734.11 88888.00 2006-11-15 15:22:34.903 319 18176.19 85.81 52734.05 88888.00 2006-11-15 15:22:35.403 319 18176.25 85.95 52734.11 88888.00 2006-11-15 15:22:35.903 319 18176.24 86.00 52734.07 88888.00 2006-11-15 15:22:36.403 319 18176.31 86.03 52734.11 88888.00 2006-11-15 15:22:36.903 319 18176.31 85.98 52734.15 88888.00 2006-11-15 15:22:37.403 319 18176.33 85.98 52734.23 88888.00 2006-11-15 15:22:37.903 319 18176.27 85.96 52734.23 88888.00 2006-11-15 15:22:38.403 319 18176.22 85.88 52734.22 88888.00 2006-11-15 15:22:38.903 319 18176.22 85.83 52734.21 88888.00 2006-11-15 15:22:39.403 319 18176.29 85.79 52734.33 88888.00 2006-11-15 15:22:39.903 319 18176.30 85.68 52734.30 88888.00 2006-11-15 15:22:40.403 319 18176.31 85.59 52734.27 88888.00 2006-11-15 15:22:40.903 319 18176.36 85.65 52734.18 88888.00 2006-11-15 15:22:41.403 319 18176.35 85.62 52734.13 88888.00 2006-11-15 15:22:41.903 319 18176.36 85.65 52734.23 88888.00 2006-11-15 15:22:42.403 319 18176.17 85.75 52734.29 88888.00 2006-11-15 15:22:42.903 319 18175.87 85.69 52734.38 88888.00 2006-11-15 15:22:43.403 319 18175.80 85.62 52734.22 88888.00 2006-11-15 15:22:43.903 319 18175.90 85.66 52734.21 88888.00 2006-11-15 15:22:44.403 319 18175.99 85.66 52734.27 88888.00 2006-11-15 15:22:44.903 319 18176.07 85.66 52734.22 88888.00 2006-11-15 15:22:45.403 319 18176.06 85.66 52734.15 88888.00 2006-11-15 15:22:45.903 319 18176.09 85.62 52734.27 88888.00 2006-11-15 15:22:46.403 319 18176.12 85.55 52734.37 88888.00 2006-11-15 15:22:46.903 319 18176.08 85.61 52734.23 88888.00 2006-11-15 15:22:47.403 319 18176.02 85.74 52734.19 88888.00 2006-11-15 15:22:47.903 319 18175.96 85.65 52734.22 88888.00 2006-11-15 15:22:48.403 319 18175.85 85.66 52734.25 88888.00 2006-11-15 15:22:48.903 319 18175.67 85.70 52734.26 88888.00 2006-11-15 15:22:49.403 319 18175.69 85.72 52734.23 88888.00 2006-11-15 15:22:49.903 319 18175.76 85.71 52734.28 88888.00 2006-11-15 15:22:50.403 319 18175.73 85.72 52734.27 88888.00 2006-11-15 15:22:50.903 319 18175.70 85.69 52734.18 88888.00 2006-11-15 15:22:51.403 319 18175.74 85.71 52734.19 88888.00 2006-11-15 15:22:51.903 319 18175.73 85.75 52734.16 88888.00 2006-11-15 15:22:52.403 319 18175.75 85.71 52734.09 88888.00 2006-11-15 15:22:52.903 319 18175.73 85.77 52734.02 88888.00 2006-11-15 15:22:53.403 319 18175.67 85.83 52734.18 88888.00 2006-11-15 15:22:53.903 319 18175.67 85.76 52734.09 88888.00 2006-11-15 15:22:54.403 319 18175.56 85.72 52734.14 88888.00 2006-11-15 15:22:54.903 319 18175.44 85.76 52734.10 88888.00 2006-11-15 15:22:55.403 319 18175.52 85.75 52734.13 88888.00 2006-11-15 15:22:55.903 319 18175.47 85.73 52734.11 88888.00 2006-11-15 15:22:56.403 319 18175.45 85.75 52733.97 88888.00 2006-11-15 15:22:56.903 319 18175.51 85.80 52734.04 88888.00 2006-11-15 15:22:57.403 319 18175.49 85.73 52733.94 88888.00 2006-11-15 15:22:57.903 319 18175.41 85.74 52733.90 88888.00 2006-11-15 15:22:58.403 319 18175.46 85.69 52733.84 88888.00 2006-11-15 15:22:58.903 319 18175.45 85.72 52733.85 88888.00 2006-11-15 15:22:59.403 319 18175.49 85.69 52733.90 88888.00 2006-11-15 15:22:59.903 319 18175.63 85.63 52733.95 88888.00 2006-11-15 15:23:00.403 319 18175.68 85.49 52733.81 88888.00 2006-11-15 15:23:00.903 319 18175.67 85.43 52733.92 88888.00 2006-11-15 15:23:01.403 319 18175.55 85.42 52734.15 88888.00 2006-11-15 15:23:01.903 319 18175.66 85.42 52734.16 88888.00 2006-11-15 15:23:02.403 319 18175.73 85.36 52734.04 88888.00 2006-11-15 15:23:02.903 319 18175.59 85.31 52734.14 88888.00 2006-11-15 15:23:03.403 319 18175.67 85.35 52734.10 88888.00 2006-11-15 15:23:03.903 319 18175.76 85.37 52734.02 88888.00 2006-11-15 15:23:04.403 319 18175.52 85.35 52734.09 88888.00 2006-11-15 15:23:04.903 319 18175.58 85.31 52734.27 88888.00 2006-11-15 15:23:05.403 319 18175.60 85.36 52734.18 88888.00 2006-11-15 15:23:05.903 319 18175.59 85.35 52734.11 88888.00 2006-11-15 15:23:06.403 319 18175.58 85.38 52734.16 88888.00 2006-11-15 15:23:06.903 319 18175.54 85.34 52734.19 88888.00 2006-11-15 15:23:07.403 319 18175.60 85.23 52734.13 88888.00 2006-11-15 15:23:07.903 319 18175.62 85.21 52734.10 88888.00 2006-11-15 15:23:08.403 319 18175.41 85.23 52734.10 88888.00 2006-11-15 15:23:08.903 319 18175.37 85.21 52734.19 88888.00 2006-11-15 15:23:09.403 319 18175.42 85.18 52734.13 88888.00 2006-11-15 15:23:09.903 319 18175.42 85.17 52734.02 88888.00 2006-11-15 15:23:10.403 319 18175.37 85.18 52733.99 88888.00 2006-11-15 15:23:10.903 319 18175.33 85.18 52734.08 88888.00 2006-11-15 15:23:11.403 319 18175.34 85.21 52734.04 88888.00 2006-11-15 15:23:11.903 319 18175.40 85.18 52734.09 88888.00 2006-11-15 15:23:12.403 319 18175.37 85.15 52734.04 88888.00 2006-11-15 15:23:12.903 319 18175.27 85.21 52733.99 88888.00 2006-11-15 15:23:13.403 319 18175.20 85.24 52734.04 88888.00 2006-11-15 15:23:13.903 319 18175.26 85.20 52734.00 88888.00 2006-11-15 15:23:14.403 319 18175.22 85.21 52733.97 88888.00 2006-11-15 15:23:14.903 319 18175.25 85.25 52733.92 88888.00 2006-11-15 15:23:15.403 319 18175.08 85.33 52733.90 88888.00 2006-11-15 15:23:15.903 319 18175.06 85.25 52733.95 88888.00 2006-11-15 15:23:16.403 319 18175.02 85.24 52733.96 88888.00 2006-11-15 15:23:16.903 319 18175.04 85.17 52733.95 88888.00 2006-11-15 15:23:17.403 319 18175.08 85.17 52733.88 88888.00 2006-11-15 15:23:17.903 319 18175.02 85.20 52733.90 88888.00 2006-11-15 15:23:18.403 319 18175.01 85.13 52733.99 88888.00 2006-11-15 15:23:18.903 319 18174.88 85.12 52733.94 88888.00 2006-11-15 15:23:19.403 319 18174.92 85.13 52733.92 88888.00 2006-11-15 15:23:19.903 319 18174.91 85.17 52733.94 88888.00 2006-11-15 15:23:20.403 319 18174.80 85.18 52733.80 88888.00 2006-11-15 15:23:20.903 319 18174.95 85.24 52733.87 88888.00 2006-11-15 15:23:21.403 319 18174.97 85.26 52733.83 88888.00 2006-11-15 15:23:21.903 319 18174.93 85.18 52733.81 88888.00 2006-11-15 15:23:22.403 319 18175.11 85.17 52733.74 88888.00 2006-11-15 15:23:22.903 319 18175.13 85.21 52733.75 88888.00 2006-11-15 15:23:23.403 319 18175.13 85.16 52733.78 88888.00 2006-11-15 15:23:23.903 319 18175.17 85.12 52733.71 88888.00 2006-11-15 15:23:24.403 319 18175.19 85.13 52733.74 88888.00 2006-11-15 15:23:24.903 319 18175.23 85.15 52733.73 88888.00 2006-11-15 15:23:25.403 319 18175.23 85.13 52733.74 88888.00 2006-11-15 15:23:25.903 319 18175.24 85.14 52733.74 88888.00 2006-11-15 15:23:26.403 319 18175.33 85.19 52733.69 88888.00 2006-11-15 15:23:26.903 319 18175.38 85.17 52733.62 88888.00 2006-11-15 15:23:27.403 319 18175.40 85.19 52733.57 88888.00 2006-11-15 15:23:27.903 319 18175.35 85.30 52733.57 88888.00 2006-11-15 15:23:28.403 319 18175.45 85.33 52733.73 88888.00 2006-11-15 15:23:28.903 319 18175.45 85.24 52733.80 88888.00 2006-11-15 15:23:29.403 319 18175.48 85.41 52733.86 88888.00 2006-11-15 15:23:29.903 319 18175.34 85.57 52733.75 88888.00 2006-11-15 15:23:30.403 319 18175.38 85.58 52733.82 88888.00 2006-11-15 15:23:30.903 319 18175.45 85.58 52733.91 88888.00 2006-11-15 15:23:31.403 319 18175.40 85.58 52733.93 88888.00 2006-11-15 15:23:31.903 319 18175.29 85.64 52733.90 88888.00 2006-11-15 15:23:32.403 319 18175.24 85.71 52733.85 88888.00 2006-11-15 15:23:32.903 319 18175.17 85.70 52733.97 88888.00 2006-11-15 15:23:33.403 319 18175.06 85.74 52734.02 88888.00 2006-11-15 15:23:33.903 319 18175.22 85.74 52734.07 88888.00 2006-11-15 15:23:34.403 319 18175.29 85.73 52734.07 88888.00 2006-11-15 15:23:34.903 319 18175.23 85.76 52734.06 88888.00 2006-11-15 15:23:35.403 319 18174.95 85.83 52734.08 88888.00 2006-11-15 15:23:35.903 319 18174.97 85.91 52733.98 88888.00 2006-11-15 15:23:36.403 319 18175.05 85.85 52733.92 88888.00 2006-11-15 15:23:36.903 319 18175.06 85.75 52733.91 88888.00 2006-11-15 15:23:37.403 319 18175.03 85.73 52734.03 88888.00 2006-11-15 15:23:37.903 319 18174.99 85.70 52734.05 88888.00 2006-11-15 15:23:38.403 319 18174.99 85.70 52734.14 88888.00 2006-11-15 15:23:38.903 319 18174.88 85.70 52734.14 88888.00 2006-11-15 15:23:39.403 319 18174.68 85.63 52734.16 88888.00 2006-11-15 15:23:39.903 319 18174.70 85.64 52734.10 88888.00 2006-11-15 15:23:40.403 319 18174.70 85.57 52734.06 88888.00 2006-11-15 15:23:40.903 319 18174.81 85.55 52734.06 88888.00 2006-11-15 15:23:41.403 319 18174.86 85.51 52734.14 88888.00 2006-11-15 15:23:41.903 319 18174.89 85.43 52734.11 88888.00 2006-11-15 15:23:42.403 319 18174.82 85.43 52734.20 88888.00 2006-11-15 15:23:42.903 319 18174.79 85.46 52734.22 88888.00 2006-11-15 15:23:43.403 319 18174.79 85.40 52734.28 88888.00 2006-11-15 15:23:43.903 319 18174.82 85.37 52734.31 88888.00 2006-11-15 15:23:44.403 319 18174.93 85.38 52734.27 88888.00 2006-11-15 15:23:44.903 319 18174.92 85.46 52734.30 88888.00 2006-11-15 15:23:45.403 319 18174.82 85.51 52734.18 88888.00 2006-11-15 15:23:45.903 319 18174.79 85.49 52734.15 88888.00 2006-11-15 15:23:46.403 319 18174.83 85.51 52734.20 88888.00 2006-11-15 15:23:46.903 319 18174.79 85.53 52734.32 88888.00 2006-11-15 15:23:47.403 319 18174.78 85.53 52734.42 88888.00 2006-11-15 15:23:47.903 319 18174.77 85.46 52734.43 88888.00 2006-11-15 15:23:48.403 319 18174.75 85.48 52734.42 88888.00 2006-11-15 15:23:48.903 319 18174.69 85.59 52734.37 88888.00 2006-11-15 15:23:49.403 319 18174.59 85.72 52734.13 88888.00 2006-11-15 15:23:49.903 319 18174.45 85.81 52734.02 88888.00 2006-11-15 15:23:50.403 319 18174.39 85.79 52734.04 88888.00 2006-11-15 15:23:50.903 319 18174.41 85.75 52734.08 88888.00 2006-11-15 15:23:51.403 319 18174.55 85.73 52734.19 88888.00 2006-11-15 15:23:51.903 319 18174.49 85.76 52734.14 88888.00 2006-11-15 15:23:52.403 319 18174.41 85.77 52734.14 88888.00 2006-11-15 15:23:52.903 319 18174.41 85.67 52734.11 88888.00 2006-11-15 15:23:53.403 319 18174.40 85.69 52734.14 88888.00 2006-11-15 15:23:53.903 319 18174.35 85.81 52734.16 88888.00 2006-11-15 15:23:54.403 319 18174.29 85.85 52734.16 88888.00 2006-11-15 15:23:54.903 319 18174.43 85.92 52734.17 88888.00 2006-11-15 15:23:55.403 319 18174.40 85.91 52734.34 88888.00 2006-11-15 15:23:55.903 319 18174.45 85.94 52734.37 88888.00 2006-11-15 15:23:56.403 319 18174.49 85.99 52734.30 88888.00 2006-11-15 15:23:56.903 319 18174.60 85.98 52734.29 88888.00 2006-11-15 15:23:57.403 319 18174.51 85.89 52734.22 88888.00 2006-11-15 15:23:57.903 319 18174.46 85.84 52734.26 88888.00 2006-11-15 15:23:58.403 319 18174.47 85.86 52734.31 88888.00 2006-11-15 15:23:58.903 319 18174.33 85.96 52734.43 88888.00 2006-11-15 15:23:59.403 319 18174.18 86.04 52734.45 88888.00 2006-11-15 15:23:59.903 319 18174.21 86.01 52734.34 88888.00 2006-11-15 15:24:00.403 319 18174.24 86.04 52734.41 88888.00 2006-11-15 15:24:00.903 319 18174.26 86.12 52734.37 88888.00 2006-11-15 15:24:01.403 319 18174.22 86.20 52734.44 88888.00 2006-11-15 15:24:01.903 319 18174.24 86.20 52734.44 88888.00 2006-11-15 15:24:02.403 319 18174.16 86.19 52734.52 88888.00 2006-11-15 15:24:02.903 319 18174.15 86.11 52734.55 88888.00 2006-11-15 15:24:03.403 319 18174.25 86.11 52734.42 88888.00 2006-11-15 15:24:03.903 319 18174.24 86.12 52734.51 88888.00 2006-11-15 15:24:04.400 319 18174.15 86.15 52734.45 88888.00 2006-11-15 15:24:04.900 319 18174.13 86.10 52734.46 88888.00 2006-11-15 15:24:05.400 319 18174.11 86.10 52734.42 88888.00 2006-11-15 15:24:05.900 319 18174.13 86.13 52734.34 88888.00 2006-11-15 15:24:06.400 319 18174.03 86.19 52734.40 88888.00 2006-11-15 15:24:06.900 319 18173.86 86.18 52734.43 88888.00 2006-11-15 15:24:07.400 319 18173.88 86.17 52734.38 88888.00 2006-11-15 15:24:07.900 319 18174.04 86.18 52734.40 88888.00 2006-11-15 15:24:08.400 319 18174.16 86.21 52734.37 88888.00 2006-11-15 15:24:08.900 319 18174.13 86.21 52734.34 88888.00 2006-11-15 15:24:09.400 319 18174.05 86.22 52734.48 88888.00 2006-11-15 15:24:09.900 319 18174.23 86.14 52734.62 88888.00 2006-11-15 15:24:10.400 319 18174.27 86.09 52734.62 88888.00 2006-11-15 15:24:10.900 319 18174.22 86.15 52734.62 88888.00 2006-11-15 15:24:11.400 319 18173.97 86.16 52734.58 88888.00 2006-11-15 15:24:11.900 319 18173.93 86.19 52734.56 88888.00 2006-11-15 15:24:12.400 319 18174.03 86.30 52734.51 88888.00 2006-11-15 15:24:12.900 319 18174.11 86.31 52734.54 88888.00 2006-11-15 15:24:13.400 319 18174.02 86.34 52734.53 88888.00 2006-11-15 15:24:13.900 319 18173.96 86.29 52734.51 88888.00 2006-11-15 15:24:14.400 319 18173.92 86.26 52734.54 88888.00 2006-11-15 15:24:14.900 319 18173.97 86.28 52734.39 88888.00 2006-11-15 15:24:15.400 319 18174.01 86.33 52734.36 88888.00 2006-11-15 15:24:15.900 319 18174.11 86.35 52734.32 88888.00 2006-11-15 15:24:16.400 319 18174.21 86.40 52734.37 88888.00 2006-11-15 15:24:16.900 319 18174.08 86.45 52734.39 88888.00 2006-11-15 15:24:17.400 319 18174.10 86.44 52734.37 88888.00 2006-11-15 15:24:17.900 319 18173.97 86.41 52734.42 88888.00 2006-11-15 15:24:18.400 319 18173.88 86.43 52734.37 88888.00 2006-11-15 15:24:18.900 319 18174.06 86.40 52734.36 88888.00 2006-11-15 15:24:19.400 319 18174.12 86.33 52734.51 88888.00 2006-11-15 15:24:19.900 319 18174.02 86.41 52734.50 88888.00 2006-11-15 15:24:20.400 319 18173.94 86.42 52734.53 88888.00 2006-11-15 15:24:20.900 319 18173.96 86.41 52734.53 88888.00 2006-11-15 15:24:21.400 319 18173.96 86.33 52734.39 88888.00 2006-11-15 15:24:21.900 319 18173.96 86.26 52734.40 88888.00 2006-11-15 15:24:22.400 319 18174.03 86.28 52734.46 88888.00 2006-11-15 15:24:22.900 319 18174.14 86.29 52734.46 88888.00 2006-11-15 15:24:23.400 319 18174.05 86.34 52734.48 88888.00 2006-11-15 15:24:23.900 319 18174.03 86.38 52734.45 88888.00 2006-11-15 15:24:24.400 319 18174.12 86.35 52734.41 88888.00 2006-11-15 15:24:24.900 319 18174.08 86.32 52734.31 88888.00 2006-11-15 15:24:25.400 319 18174.05 86.28 52734.27 88888.00 2006-11-15 15:24:25.900 319 18174.01 86.22 52734.36 88888.00 2006-11-15 15:24:26.400 319 18173.99 86.49 52734.58 88888.00 2006-11-15 15:24:26.900 319 18174.07 86.37 52734.51 88888.00 2006-11-15 15:24:27.400 319 18174.04 86.30 52734.40 88888.00 2006-11-15 15:24:27.900 319 18173.97 86.22 52734.44 88888.00 2006-11-15 15:24:28.400 319 18174.04 86.29 52734.55 88888.00 2006-11-15 15:24:28.900 319 18174.23 86.30 52734.62 88888.00 2006-11-15 15:24:29.400 319 18174.27 86.29 52734.52 88888.00 2006-11-15 15:24:29.900 319 18174.27 86.23 52734.48 88888.00 2006-11-15 15:24:30.400 319 18174.21 86.24 52734.51 88888.00 2006-11-15 15:24:30.900 319 18174.14 86.22 52734.57 88888.00 2006-11-15 15:24:31.400 319 18174.14 86.16 52734.50 88888.00 2006-11-15 15:24:31.900 319 18174.14 86.17 52734.54 88888.00 2006-11-15 15:24:32.400 319 18174.08 86.14 52734.65 88888.00 2006-11-15 15:24:32.900 319 18174.18 86.16 52734.63 88888.00 2006-11-15 15:24:33.400 319 18174.23 86.26 52734.65 88888.00 2006-11-15 15:24:33.900 319 18174.15 86.33 52734.71 88888.00 2006-11-15 15:24:34.400 319 18174.14 86.36 52734.67 88888.00 2006-11-15 15:24:34.900 319 18174.00 86.42 52734.58 88888.00 2006-11-15 15:24:35.400 319 18173.91 86.44 52734.62 88888.00 2006-11-15 15:24:35.900 319 18173.82 86.50 52734.63 88888.00 2006-11-15 15:24:36.400 319 18173.85 86.52 52734.53 88888.00 2006-11-15 15:24:36.900 319 18173.73 86.50 52734.58 88888.00 2006-11-15 15:24:37.400 319 18173.80 86.55 52734.63 88888.00 2006-11-15 15:24:37.900 319 18173.77 86.62 52734.65 88888.00 2006-11-15 15:24:38.400 319 18173.65 86.73 52734.72 88888.00 2006-11-15 15:24:38.900 319 18173.67 86.80 52734.75 88888.00 2006-11-15 15:24:39.400 319 18173.62 86.86 52734.68 88888.00 2006-11-15 15:24:39.900 319 18173.63 86.94 52734.67 88888.00 2006-11-15 15:24:40.400 319 18173.64 86.94 52734.72 88888.00 2006-11-15 15:24:40.900 319 18173.53 87.00 52734.90 88888.00 2006-11-15 15:24:41.400 319 18173.56 87.01 52734.74 88888.00 2006-11-15 15:24:41.900 319 18173.53 86.92 52734.73 88888.00 2006-11-15 15:24:42.400 319 18173.39 86.88 52734.77 88888.00 2006-11-15 15:24:42.900 319 18173.45 86.89 52734.71 88888.00 2006-11-15 15:24:43.400 319 18173.37 86.88 52734.67 88888.00 2006-11-15 15:24:43.900 319 18173.31 86.85 52734.67 88888.00 2006-11-15 15:24:44.400 319 18173.42 86.82 52734.74 88888.00 2006-11-15 15:24:44.900 319 18173.40 86.82 52734.80 88888.00 2006-11-15 15:24:45.400 319 18173.35 86.83 52734.71 88888.00 2006-11-15 15:24:45.900 319 18173.34 86.76 52734.61 88888.00 2006-11-15 15:24:46.400 319 18173.43 86.78 52734.60 88888.00 2006-11-15 15:24:46.900 319 18173.43 86.85 52734.64 88888.00 2006-11-15 15:24:47.400 319 18173.48 86.84 52734.65 88888.00 2006-11-15 15:24:47.900 319 18173.57 86.91 52734.64 88888.00 2006-11-15 15:24:48.400 319 18173.46 86.97 52734.75 88888.00 2006-11-15 15:24:48.900 319 18173.38 86.97 52734.80 88888.00 2006-11-15 15:24:49.400 319 18173.32 86.90 52734.66 88888.00 2006-11-15 15:24:49.900 319 18173.37 86.89 52734.58 88888.00 2006-11-15 15:24:50.400 319 18173.49 86.94 52734.71 88888.00 2006-11-15 15:24:50.900 319 18173.46 86.95 52734.68 88888.00 2006-11-15 15:24:51.400 319 18173.43 87.04 52734.67 88888.00 2006-11-15 15:24:51.900 319 18173.43 87.03 52734.72 88888.00 2006-11-15 15:24:52.400 319 18173.36 87.10 52734.54 88888.00 2006-11-15 15:24:52.900 319 18173.30 87.19 52734.65 88888.00 2006-11-15 15:24:53.400 319 18173.26 87.20 52734.72 88888.00 2006-11-15 15:24:53.900 319 18173.26 87.19 52734.79 88888.00 2006-11-15 15:24:54.400 319 18173.27 87.21 52734.81 88888.00 2006-11-15 15:24:54.900 319 18173.31 87.34 52734.72 88888.00 2006-11-15 15:24:55.400 319 18173.23 87.36 52734.67 88888.00 2006-11-15 15:24:55.900 319 18173.17 87.38 52734.78 88888.00 2006-11-15 15:24:56.400 319 18173.17 87.32 52734.83 88888.00 2006-11-15 15:24:56.900 319 18173.18 87.42 52734.80 88888.00 2006-11-15 15:24:57.400 319 18173.20 87.50 52734.79 88888.00 2006-11-15 15:24:57.900 319 18173.26 87.41 52734.72 88888.00 2006-11-15 15:24:58.400 319 18173.20 87.42 52734.64 88888.00 2006-11-15 15:24:58.900 319 18173.32 87.50 52734.74 88888.00 2006-11-15 15:24:59.400 319 18173.40 87.50 52734.74 88888.00 2006-11-15 15:24:59.900 319 18173.36 87.55 52734.66 88888.00 2006-11-15 15:25:00.400 319 18173.37 87.61 52734.67 88888.00 2006-11-15 15:25:00.900 319 18173.46 87.56 52734.60 88888.00 2006-11-15 15:25:01.400 319 18173.46 87.54 52734.51 88888.00 2006-11-15 15:25:01.900 319 18173.52 87.58 52734.46 88888.00 2006-11-15 15:25:02.400 319 18173.57 87.56 52734.48 88888.00 2006-11-15 15:25:02.900 319 18173.57 87.55 52734.48 88888.00 2006-11-15 15:25:03.400 319 18173.62 87.49 52734.36 88888.00 2006-11-15 15:25:03.900 319 18173.64 87.47 52734.28 88888.00 2006-11-15 15:25:04.400 319 18173.68 87.46 52734.30 88888.00 2006-11-15 15:25:04.900 319 18173.62 87.45 52734.28 88888.00 2006-11-15 15:25:05.400 319 18173.64 87.43 52734.27 88888.00 2006-11-15 15:25:05.900 319 18173.54 87.42 52734.29 88888.00 2006-11-15 15:25:06.400 319 18173.56 87.43 52734.30 88888.00 2006-11-15 15:25:06.900 319 18173.73 87.45 52734.27 88888.00 2006-11-15 15:25:07.400 319 18173.88 87.48 52734.07 88888.00 2006-11-15 15:25:07.900 319 18173.94 87.37 52734.00 88888.00 2006-11-15 15:25:08.400 319 18173.84 87.34 52733.91 88888.00 2006-11-15 15:25:08.900 319 18173.83 87.35 52733.79 88888.00 2006-11-15 15:25:09.400 319 18174.03 87.31 52733.78 88888.00 2006-11-15 15:25:09.900 319 18173.95 87.28 52733.83 88888.00 2006-11-15 15:25:10.400 319 18174.02 87.30 52733.83 88888.00 2006-11-15 15:25:10.900 319 18174.10 87.29 52733.80 88888.00 2006-11-15 15:25:11.400 319 18174.12 87.25 52733.75 88888.00 2006-11-15 15:25:11.900 319 18174.21 87.26 52733.72 88888.00 2006-11-15 15:25:12.400 319 18174.34 87.19 52733.80 88888.00 2006-11-15 15:25:12.900 319 18174.32 87.16 52733.86 88888.00 2006-11-15 15:25:13.400 319 18174.43 87.19 52733.83 88888.00 2006-11-15 15:25:13.900 319 18174.40 87.14 52733.79 88888.00 2006-11-15 15:25:14.400 319 18174.40 87.17 52733.69 88888.00 2006-11-15 15:25:14.900 319 18174.47 87.16 52733.73 88888.00 2006-11-15 15:25:15.400 319 18174.46 87.24 52733.76 88888.00 2006-11-15 15:25:15.900 319 18174.43 87.31 52733.68 88888.00 2006-11-15 15:25:16.400 319 18174.37 87.22 52733.73 88888.00 2006-11-15 15:25:16.900 319 18174.45 87.17 52733.74 88888.00 2006-11-15 15:25:17.400 319 18174.64 87.18 52733.78 88888.00 2006-11-15 15:25:17.900 319 18174.79 87.22 52733.87 88888.00 2006-11-15 15:25:18.400 319 18174.82 87.21 52733.82 88888.00 2006-11-15 15:25:18.900 319 18174.80 87.30 52733.75 88888.00 2006-11-15 15:25:19.400 319 18174.83 87.30 52733.61 88888.00 2006-11-15 15:25:19.900 319 18174.88 87.20 52733.67 88888.00 2006-11-15 15:25:20.400 319 18174.89 87.20 52733.78 88888.00 2006-11-15 15:25:20.900 319 18174.88 87.22 52733.82 88888.00 2006-11-15 15:25:21.400 319 18175.02 87.28 52733.84 88888.00 2006-11-15 15:25:21.900 319 18175.12 87.36 52733.87 88888.00 2006-11-15 15:25:22.400 319 18175.23 87.38 52733.90 88888.00 2006-11-15 15:25:22.900 319 18175.26 87.41 52733.97 88888.00 2006-11-15 15:25:23.400 319 18175.25 87.48 52734.06 88888.00 2006-11-15 15:25:23.900 319 18175.29 87.47 52734.04 88888.00 2006-11-15 15:25:24.400 319 18175.34 87.52 52733.99 88888.00 2006-11-15 15:25:24.900 319 18175.31 87.48 52734.04 88888.00 2006-11-15 15:25:25.400 319 18175.43 87.46 52734.09 88888.00 2006-11-15 15:25:25.900 319 18175.48 87.48 52734.11 88888.00 2006-11-15 15:25:26.400 319 18175.57 87.50 52734.14 88888.00 2006-11-15 15:25:26.900 319 18175.51 87.53 52734.07 88888.00 2006-11-15 15:25:27.400 319 18175.40 87.64 52734.08 88888.00 2006-11-15 15:25:27.900 319 18175.42 87.63 52734.07 88888.00 2006-11-15 15:25:28.400 319 18175.46 87.61 52734.06 88888.00 2006-11-15 15:25:28.900 319 18175.38 87.64 52734.10 88888.00 2006-11-15 15:25:29.400 319 18175.40 87.64 52734.11 88888.00 2006-11-15 15:25:29.900 319 18175.38 87.67 52734.09 88888.00 2006-11-15 15:25:30.400 319 18175.35 87.69 52734.15 88888.00 2006-11-15 15:25:30.900 319 18175.43 87.78 52734.28 88888.00 2006-11-15 15:25:31.400 319 18175.49 87.77 52734.23 88888.00 2006-11-15 15:25:31.900 319 18175.38 87.78 52734.11 88888.00 2006-11-15 15:25:32.400 319 18175.43 87.78 52734.15 88888.00 2006-11-15 15:25:32.900 319 18175.46 87.80 52734.13 88888.00 2006-11-15 15:25:33.400 319 18175.34 87.77 52734.17 88888.00 2006-11-15 15:25:33.900 319 18175.45 87.72 52734.18 88888.00 2006-11-15 15:25:34.400 319 18175.46 87.67 52734.15 88888.00 2006-11-15 15:25:34.900 319 18175.43 87.69 52734.09 88888.00 2006-11-15 15:25:35.400 319 18175.41 87.69 52734.19 88888.00 2006-11-15 15:25:35.900 319 18175.49 87.63 52734.18 88888.00 2006-11-15 15:25:36.400 319 18175.55 87.61 52734.23 88888.00 2006-11-15 15:25:36.900 319 18175.57 87.53 52734.32 88888.00 2006-11-15 15:25:37.400 319 18175.56 87.48 52734.30 88888.00 2006-11-15 15:25:37.900 319 18175.56 87.53 52734.18 88888.00 2006-11-15 15:25:38.400 319 18175.55 87.52 52733.98 88888.00 2006-11-15 15:25:38.900 319 18175.44 87.47 52734.02 88888.00 2006-11-15 15:25:39.400 319 18175.31 87.44 52733.99 88888.00 2006-11-15 15:25:39.900 319 18175.29 87.43 52734.02 88888.00 2006-11-15 15:25:40.400 319 18175.33 87.38 52734.05 88888.00 2006-11-15 15:25:40.900 319 18175.38 87.33 52734.11 88888.00 2006-11-15 15:25:41.400 319 18175.45 87.25 52734.19 88888.00 2006-11-15 15:25:41.900 319 18175.42 87.13 52734.16 88888.00 2006-11-15 15:25:42.400 319 18175.35 87.16 52734.18 88888.00 2006-11-15 15:25:42.900 319 18175.32 87.16 52734.15 88888.00 2006-11-15 15:25:43.400 319 18175.33 87.22 52734.22 88888.00 2006-11-15 15:25:43.900 319 18175.37 87.28 52734.30 88888.00 2006-11-15 15:25:44.400 319 18175.40 87.23 52734.27 88888.00 2006-11-15 15:25:44.900 319 18175.42 87.19 52734.33 88888.00 2006-11-15 15:25:45.400 319 18175.45 87.24 52734.29 88888.00 2006-11-15 15:25:45.900 319 18175.38 87.29 52734.25 88888.00 2006-11-15 15:25:46.400 319 18175.29 87.23 52734.23 88888.00 2006-11-15 15:25:46.900 319 18175.20 87.22 52734.23 88888.00 2006-11-15 15:25:47.400 319 18175.19 87.26 52734.34 88888.00 2006-11-15 15:25:47.900 319 18175.16 87.28 52734.40 88888.00 2006-11-15 15:25:48.400 319 18175.19 87.23 52734.39 88888.00 2006-11-15 15:25:48.900 319 18175.19 87.35 52734.37 88888.00 2006-11-15 15:25:49.400 319 18175.26 87.48 52734.40 88888.00 2006-11-15 15:25:49.900 319 18175.22 87.53 52734.42 88888.00 2006-11-15 15:25:50.400 319 18175.08 87.55 52734.39 88888.00 2006-11-15 15:25:50.900 319 18175.11 87.61 52734.40 88888.00 2006-11-15 15:25:51.400 319 18175.11 87.59 52734.41 88888.00 2006-11-15 15:25:51.900 319 18175.05 87.61 52734.37 88888.00 2006-11-15 15:25:52.400 319 18174.97 87.57 52734.44 88888.00 2006-11-15 15:25:52.900 319 18174.84 87.62 52734.44 88888.00 2006-11-15 15:25:53.400 319 18174.89 87.70 52734.48 88888.00 2006-11-15 15:25:53.900 319 18174.99 87.61 52734.50 88888.00 2006-11-15 15:25:54.400 319 18174.99 87.61 52734.39 88888.00 2006-11-15 15:25:54.900 319 18175.02 87.65 52734.34 88888.00 2006-11-15 15:25:55.400 319 18174.95 87.65 52734.39 88888.00 2006-11-15 15:25:55.900 319 18175.02 87.68 52734.45 88888.00 2006-11-15 15:25:56.400 319 18175.03 87.67 52734.49 88888.00 2006-11-15 15:25:56.900 319 18174.87 87.69 52734.44 88888.00 2006-11-15 15:25:57.400 319 18174.78 87.71 52734.37 88888.00 2006-11-15 15:25:57.900 319 18174.82 87.72 52734.34 88888.00 2006-11-15 15:25:58.400 319 18174.90 87.71 52734.36 88888.00 2006-11-15 15:25:58.900 319 18174.93 87.76 52734.38 88888.00 2006-11-15 15:25:59.400 319 18175.00 87.85 52734.43 88888.00 2006-11-15 15:25:59.900 319 18175.08 87.88 52734.49 88888.00 2006-11-15 15:26:00.400 319 18175.11 87.86 52734.49 88888.00 2006-11-15 15:26:00.900 319 18175.10 87.82 52734.51 88888.00 2006-11-15 15:26:01.400 319 18175.20 87.90 52734.48 88888.00 2006-11-15 15:26:01.900 319 18175.17 87.92 52734.48 88888.00 2006-11-15 15:26:02.400 319 18175.11 87.87 52734.53 88888.00 2006-11-15 15:26:02.900 319 18175.17 87.89 52734.56 88888.00 2006-11-15 15:26:03.400 319 18175.12 87.86 52734.53 88888.00 2006-11-15 15:26:03.900 319 18175.09 87.78 52734.56 88888.00 2006-11-15 15:26:04.400 319 18175.15 87.85 52734.40 88888.00 2006-11-15 15:26:04.900 319 18175.01 87.91 52734.48 88888.00 2006-11-15 15:26:05.400 319 18175.08 87.89 52734.69 88888.00 2006-11-15 15:26:05.900 319 18175.08 87.84 52734.83 88888.00 2006-11-15 15:26:06.400 319 18174.99 87.91 52734.73 88888.00 2006-11-15 15:26:06.900 319 18174.89 87.94 52734.73 88888.00 2006-11-15 15:26:07.400 319 18174.95 87.96 52734.64 88888.00 2006-11-15 15:26:07.900 319 18174.94 88.00 52734.72 88888.00 2006-11-15 15:26:08.400 319 18174.95 87.95 52734.81 88888.00 2006-11-15 15:26:08.900 319 18174.81 88.00 52734.86 88888.00 2006-11-15 15:26:09.400 319 18174.78 87.99 52734.81 88888.00 2006-11-15 15:26:09.900 319 18174.76 87.87 52734.74 88888.00 2006-11-15 15:26:10.400 319 18174.77 87.94 52734.73 88888.00 2006-11-15 15:26:10.900 319 18174.77 88.02 52734.77 88888.00 2006-11-15 15:26:11.400 319 18174.78 87.97 52734.75 88888.00 2006-11-15 15:26:11.900 319 18174.78 87.96 52734.66 88888.00 2006-11-15 15:26:12.400 319 18174.72 87.79 52734.69 88888.00 2006-11-15 15:26:12.900 319 18174.72 87.75 52734.74 88888.00 2006-11-15 15:26:13.400 319 18174.86 87.76 52734.77 88888.00 2006-11-15 15:26:13.900 319 18174.91 87.79 52734.68 88888.00 2006-11-15 15:26:14.400 319 18174.93 87.84 52734.61 88888.00 2006-11-15 15:26:14.900 319 18175.05 87.79 52734.74 88888.00 2006-11-15 15:26:15.400 319 18175.11 87.80 52734.68 88888.00 2006-11-15 15:26:15.900 319 18175.12 87.70 52734.57 88888.00 2006-11-15 15:26:16.400 319 18175.04 87.70 52734.74 88888.00 2006-11-15 15:26:16.900 319 18175.16 87.77 52734.73 88888.00 2006-11-15 15:26:17.400 319 18175.25 87.82 52734.67 88888.00 2006-11-15 15:26:17.900 319 18175.46 87.75 52734.71 88888.00 2006-11-15 15:26:18.400 319 18175.55 87.69 52734.71 88888.00 2006-11-15 15:26:18.900 319 18175.47 87.72 52734.69 88888.00 2006-11-15 15:26:19.400 319 18175.48 87.73 52734.76 88888.00 2006-11-15 15:26:19.900 319 18175.43 87.69 52734.75 88888.00 2006-11-15 15:26:20.400 319 18175.45 87.68 52734.72 88888.00 2006-11-15 15:26:20.900 319 18175.51 87.70 52734.72 88888.00 2006-11-15 15:26:21.400 319 18175.47 87.68 52734.80 88888.00 2006-11-15 15:26:21.900 319 18175.42 87.66 52734.90 88888.00 2006-11-15 15:26:22.400 319 18175.44 87.61 52734.74 88888.00 2006-11-15 15:26:22.900 319 18175.37 87.59 52734.74 88888.00 2006-11-15 15:26:23.400 319 18175.25 87.61 52734.97 88888.00 2006-11-15 15:26:23.900 319 18175.32 87.70 52735.12 88888.00 2006-11-15 15:26:24.400 319 18175.32 87.75 52735.20 88888.00 2006-11-15 15:26:24.900 319 18175.33 87.73 52735.13 88888.00 2006-11-15 15:26:25.400 319 18175.24 87.76 52735.20 88888.00 2006-11-15 15:26:25.900 319 18175.15 87.79 52735.12 88888.00 2006-11-15 15:26:26.400 319 18175.19 87.83 52735.20 88888.00 2006-11-15 15:26:26.900 319 18175.02 87.86 52735.18 88888.00 2006-11-15 15:26:27.400 319 18175.01 87.85 52735.04 88888.00 2006-11-15 15:26:27.900 319 18174.86 87.75 52735.03 88888.00 2006-11-15 15:26:28.400 319 18174.90 87.68 52735.08 88888.00 2006-11-15 15:26:28.900 319 18175.05 87.69 52735.04 88888.00 2006-11-15 15:26:29.400 319 18175.02 87.58 52735.02 88888.00 2006-11-15 15:26:29.900 319 18174.98 87.58 52735.10 88888.00 2006-11-15 15:26:30.400 319 18174.88 87.63 52735.18 88888.00 2006-11-15 15:26:30.900 319 18174.89 87.62 52735.18 88888.00 2006-11-15 15:26:31.400 319 18174.91 87.55 52735.18 88888.00 2006-11-15 15:26:31.900 319 18174.97 87.56 52735.26 88888.00 2006-11-15 15:26:32.400 319 18174.93 87.50 52735.16 88888.00 2006-11-15 15:26:32.900 319 18174.87 87.49 52735.18 88888.00 2006-11-15 15:26:33.400 319 18174.93 87.61 52735.14 88888.00 2006-11-15 15:26:33.900 319 18174.91 87.58 52735.14 88888.00 2006-11-15 15:26:34.400 319 18174.84 87.47 52735.21 88888.00 2006-11-15 15:26:34.900 319 18174.86 87.45 52735.23 88888.00 2006-11-15 15:26:35.400 319 18174.86 87.43 52735.16 88888.00 2006-11-15 15:26:35.900 319 18174.84 87.46 52735.14 88888.00 2006-11-15 15:26:36.400 319 18174.56 87.43 52735.11 88888.00 2006-11-15 15:26:36.900 319 18174.40 87.48 52735.29 88888.00 2006-11-15 15:26:37.400 319 18174.44 87.54 52735.20 88888.00 2006-11-15 15:26:37.900 319 18174.30 87.57 52735.00 88888.00 2006-11-15 15:26:38.400 319 18174.23 87.61 52735.09 88888.00 2006-11-15 15:26:38.900 319 18174.23 87.56 52735.10 88888.00 2006-11-15 15:26:39.400 319 18174.46 87.52 52735.02 88888.00 2006-11-15 15:26:39.900 319 18174.46 87.58 52734.96 88888.00 2006-11-15 15:26:40.400 319 18174.43 87.65 52734.90 88888.00 2006-11-15 15:26:40.900 319 18174.36 87.67 52734.73 88888.00 2006-11-15 15:26:41.400 319 18174.40 87.65 52734.63 88888.00 2006-11-15 15:26:41.900 319 18174.46 87.74 52734.73 88888.00 2006-11-15 15:26:42.400 319 18174.36 87.83 52734.99 88888.00 2006-11-15 15:26:42.900 319 18174.27 87.86 52734.92 88888.00 2006-11-15 15:26:43.400 319 18174.19 87.85 52734.94 88888.00 2006-11-15 15:26:43.900 319 18174.17 87.85 52734.83 88888.00 2006-11-15 15:26:44.400 319 18174.22 87.87 52734.72 88888.00 2006-11-15 15:26:44.900 319 18174.27 87.95 52734.65 88888.00 2006-11-15 15:26:45.400 319 18174.37 88.11 52734.66 88888.00 2006-11-15 15:26:45.900 319 18174.35 88.11 52734.83 88888.00 2006-11-15 15:26:46.400 319 18174.28 88.09 52734.86 88888.00 2006-11-15 15:26:46.900 319 18174.36 88.12 52734.94 88888.00 2006-11-15 15:26:47.400 319 18174.38 88.15 52734.81 88888.00 2006-11-15 15:26:47.900 319 18174.45 88.18 52734.67 88888.00 2006-11-15 15:26:48.400 319 18174.43 88.11 52734.66 88888.00 2006-11-15 15:26:48.900 319 18174.44 88.08 52734.63 88888.00 2006-11-15 15:26:49.400 319 18174.43 88.14 52734.64 88888.00 2006-11-15 15:26:49.900 319 18174.53 88.21 52734.62 88888.00 2006-11-15 15:26:50.400 319 18174.45 88.17 52734.62 88888.00 2006-11-15 15:26:50.900 319 18174.58 88.13 52734.73 88888.00 2006-11-15 15:26:51.400 319 18174.62 88.15 52734.72 88888.00 2006-11-15 15:26:51.900 319 18174.67 88.21 52734.61 88888.00 2006-11-15 15:26:52.400 319 18174.86 88.16 52734.62 88888.00 2006-11-15 15:26:52.900 319 18174.91 88.26 52734.72 88888.00 2006-11-15 15:26:53.400 319 18174.88 88.28 52734.77 88888.00 2006-11-15 15:26:53.900 319 18174.84 88.28 52734.78 88888.00 2006-11-15 15:26:54.400 319 18174.82 88.21 52734.66 88888.00 2006-11-15 15:26:54.900 319 18174.83 88.16 52734.79 88888.00 2006-11-15 15:26:55.400 319 18174.88 88.12 52734.83 88888.00 2006-11-15 15:26:55.900 319 18174.88 88.09 52734.72 88888.00 2006-11-15 15:26:56.400 319 18174.90 88.06 52734.72 88888.00 2006-11-15 15:26:56.900 319 18175.06 88.00 52734.78 88888.00 2006-11-15 15:26:57.400 319 18175.08 88.01 52734.78 88888.00 2006-11-15 15:26:57.900 319 18175.10 87.96 52734.76 88888.00 2006-11-15 15:26:58.400 319 18175.10 87.96 52734.71 88888.00 2006-11-15 15:26:58.900 319 18175.17 88.00 52734.52 88888.00 2006-11-15 15:26:59.400 319 18175.11 87.91 52734.48 88888.00 2006-11-15 15:26:59.900 319 18175.12 87.77 52734.38 88888.00 2006-11-15 15:27:00.400 319 18175.21 87.73 52734.28 88888.00 2006-11-15 15:27:00.900 319 18175.30 87.72 52734.23 88888.00 2006-11-15 15:27:01.400 319 18175.23 87.72 52734.34 88888.00 2006-11-15 15:27:01.900 319 18175.23 87.79 52734.38 88888.00 2006-11-15 15:27:02.400 319 18175.40 87.74 52734.30 88888.00 2006-11-15 15:27:02.900 319 18175.46 87.65 52734.25 88888.00 2006-11-15 15:27:03.400 319 18175.46 87.69 52734.30 88888.00 2006-11-15 15:27:03.900 319 18175.38 87.64 52734.41 88888.00 2006-11-15 15:27:04.400 319 18175.52 87.56 52734.40 88888.00 2006-11-15 15:27:04.900 319 18175.51 87.44 52734.42 88888.00 2006-11-15 15:27:05.400 319 18175.64 87.31 52734.46 88888.00 2006-11-15 15:27:05.900 319 18175.59 87.18 52734.32 88888.00 2006-11-15 15:27:06.400 319 18175.63 87.08 52734.28 88888.00 2006-11-15 15:27:06.900 319 18175.70 86.98 52734.19 88888.00 2006-11-15 15:27:07.400 319 18175.64 86.91 52734.15 88888.00 2006-11-15 15:27:07.900 319 18175.67 86.88 52734.00 88888.00 2006-11-15 15:27:08.400 319 18175.70 86.84 52734.04 88888.00 2006-11-15 15:27:08.900 319 18175.78 86.84 52734.15 88888.00 2006-11-15 15:27:09.400 319 18175.78 86.74 52734.11 88888.00 2006-11-15 15:27:09.900 319 18175.92 86.64 52734.09 88888.00 2006-11-15 15:27:10.400 319 18175.98 86.68 52734.21 88888.00 2006-11-15 15:27:10.900 319 18176.01 86.65 52734.22 88888.00 2006-11-15 15:27:11.400 319 18176.05 86.62 52734.17 88888.00 2006-11-15 15:27:11.900 319 18176.01 86.49 52734.20 88888.00 2006-11-15 15:27:12.400 319 18176.08 86.45 52734.28 88888.00 2006-11-15 15:27:12.900 319 18176.24 86.44 52734.23 88888.00 2006-11-15 15:27:13.400 319 18176.21 86.38 52734.18 88888.00 2006-11-15 15:27:13.900 319 18176.25 86.46 52733.98 88888.00 2006-11-15 15:27:14.400 319 18176.24 86.54 52733.97 88888.00 2006-11-15 15:27:14.900 319 18176.66 86.54 52734.00 88888.00 2006-11-15 15:27:15.400 319 18176.84 86.51 52733.99 88888.00 2006-11-15 15:27:15.900 319 18176.45 86.52 52733.96 88888.00 2006-11-15 15:27:16.400 319 18176.22 86.50 52734.00 88888.00 2006-11-15 15:27:16.900 319 18176.17 86.54 52734.10 88888.00 2006-11-15 15:27:17.400 319 18176.11 86.55 52734.20 88888.00 2006-11-15 15:27:17.900 319 18176.05 86.53 52734.22 88888.00 2006-11-15 15:27:18.400 319 18176.10 86.57 52734.27 88888.00 2006-11-15 15:27:18.900 319 18176.13 86.57 52734.30 88888.00 2006-11-15 15:27:19.400 319 18176.02 86.55 52734.29 88888.00 2006-11-15 15:27:19.900 319 18176.10 86.59 52734.26 88888.00 2006-11-15 15:27:20.400 319 18176.17 86.59 52734.13 88888.00 2006-11-15 15:27:20.900 319 18176.12 86.54 52734.28 88888.00 2006-11-15 15:27:21.400 319 18176.16 86.48 52734.25 88888.00 2006-11-15 15:27:21.900 319 18176.09 86.59 52734.33 88888.00 2006-11-15 15:27:22.400 319 18175.99 86.73 52734.34 88888.00 2006-11-15 15:27:22.900 319 18176.08 86.74 52734.31 88888.00 2006-11-15 15:27:23.400 319 18176.09 86.76 52734.25 88888.00 2006-11-15 15:27:23.900 319 18176.14 86.80 52734.21 88888.00 2006-11-15 15:27:24.400 319 18176.05 86.82 52734.25 88888.00 2006-11-15 15:27:24.900 319 18175.95 86.81 52734.22 88888.00 2006-11-15 15:27:25.400 319 18175.96 86.74 52734.30 88888.00 2006-11-15 15:27:25.900 319 18175.87 86.74 52734.26 88888.00 2006-11-15 15:27:26.400 319 18175.80 86.78 52734.27 88888.00 2006-11-15 15:27:26.900 319 18175.82 86.82 52734.41 88888.00 2006-11-15 15:27:27.400 319 18175.85 86.80 52734.32 88888.00 2006-11-15 15:27:27.900 319 18175.90 86.85 52734.29 88888.00 2006-11-15 15:27:28.400 319 18175.92 86.99 52734.49 88888.00 2006-11-15 15:27:28.900 319 18175.88 86.91 52734.52 88888.00 2006-11-15 15:27:29.400 319 18175.77 86.79 52734.40 88888.00 2006-11-15 15:27:29.900 319 18175.82 86.84 52734.43 88888.00 2006-11-15 15:27:30.400 319 18175.88 86.97 52734.48 88888.00 2006-11-15 15:27:30.900 319 18175.96 86.95 52734.52 88888.00 2006-11-15 15:27:31.400 319 18176.07 86.94 52734.61 88888.00 2006-11-15 15:27:31.900 319 18176.13 86.86 52734.64 88888.00 2006-11-15 15:27:32.400 319 18176.17 86.86 52734.54 88888.00 2006-11-15 15:27:32.900 319 18176.27 86.82 52734.45 88888.00 2006-11-15 15:27:33.400 319 18176.25 86.79 52734.52 88888.00 2006-11-15 15:27:33.900 319 18176.19 86.74 52734.46 88888.00 2006-11-15 15:27:34.400 319 18176.30 86.64 52734.45 88888.00 2006-11-15 15:27:34.900 319 18176.34 86.61 52734.44 88888.00 2006-11-15 15:27:35.400 319 18176.35 86.59 52734.37 88888.00 2006-11-15 15:27:35.900 319 18176.61 86.55 52734.31 88888.00 2006-11-15 15:27:36.400 319 18176.69 86.51 52734.34 88888.00 2006-11-15 15:27:36.900 319 18176.69 86.53 52734.33 88888.00 2006-11-15 15:27:37.400 319 18176.71 86.48 52734.30 88888.00 2006-11-15 15:27:37.900 319 18176.76 86.48 52734.46 88888.00 2006-11-15 15:27:38.400 319 18176.63 86.45 52734.49 88888.00 2006-11-15 15:27:38.900 319 18176.75 86.39 52734.44 88888.00 2006-11-15 15:27:39.400 319 18176.87 86.37 52734.58 88888.00 2006-11-15 15:27:39.900 319 18176.90 86.32 52734.58 88888.00 2006-11-15 15:27:40.400 319 18176.96 86.33 52734.48 88888.00 2006-11-15 15:27:40.900 319 18176.87 86.30 52734.52 88888.00 2006-11-15 15:27:41.400 319 18176.97 86.32 52734.57 88888.00 2006-11-15 15:27:41.900 319 18176.88 86.29 52734.54 88888.00 2006-11-15 15:27:42.400 319 18176.95 86.20 52734.49 88888.00 2006-11-15 15:27:42.900 319 18177.04 86.18 52734.49 88888.00 2006-11-15 15:27:43.400 319 18177.14 86.16 52734.50 88888.00 2006-11-15 15:27:43.900 319 18177.22 86.14 52734.39 88888.00 2006-11-15 15:27:44.400 319 18177.27 86.17 52734.38 88888.00 2006-11-15 15:27:44.900 319 18177.19 86.13 52734.45 88888.00 2006-11-15 15:27:45.400 319 18177.18 86.05 52734.36 88888.00 2006-11-15 15:27:45.900 319 18177.21 86.13 52734.42 88888.00 2006-11-15 15:27:46.400 319 18177.20 86.18 52734.51 88888.00 2006-11-15 15:27:46.900 319 18177.20 86.17 52734.32 88888.00 2006-11-15 15:27:47.400 319 18177.29 86.19 52734.37 88888.00 2006-11-15 15:27:47.900 319 18177.25 86.11 52734.45 88888.00 2006-11-15 15:27:48.400 319 18177.28 86.03 52734.34 88888.00 2006-11-15 15:27:48.900 319 18177.29 85.91 52734.36 88888.00 2006-11-15 15:27:49.400 319 18177.17 85.89 52734.40 88888.00 2006-11-15 15:27:49.900 319 18177.14 85.94 52734.41 88888.00 2006-11-15 15:27:50.400 319 18177.28 85.94 52734.45 88888.00 2006-11-15 15:27:50.900 319 18177.40 85.83 52734.58 88888.00 2006-11-15 15:27:51.400 319 18177.41 85.79 52734.57 88888.00 2006-11-15 15:27:51.900 319 18177.43 85.78 52734.66 88888.00 2006-11-15 15:27:52.400 319 18177.58 85.78 52734.68 88888.00 2006-11-15 15:27:52.900 319 18177.61 85.79 52734.66 88888.00 2006-11-15 15:27:53.400 319 18177.39 85.79 52734.71 88888.00 2006-11-15 15:27:53.900 319 18177.27 85.79 52734.73 88888.00 2006-11-15 15:27:54.400 319 18177.26 85.83 52734.75 88888.00 2006-11-15 15:27:54.900 319 18177.39 85.86 52734.73 88888.00 2006-11-15 15:27:55.400 319 18177.33 85.85 52734.72 88888.00 2006-11-15 15:27:55.900 319 18177.47 85.95 52734.72 88888.00 2006-11-15 15:27:56.400 319 18177.50 86.02 52734.74 88888.00 2006-11-15 15:27:56.900 319 18177.59 86.05 52734.83 88888.00 2006-11-15 15:27:57.400 319 18177.59 86.05 52734.84 88888.00 2006-11-15 15:27:57.900 319 18177.57 86.08 52734.87 88888.00 2006-11-15 15:27:58.400 319 18177.55 86.11 52734.91 88888.00 2006-11-15 15:27:58.900 319 18177.70 86.22 52734.88 88888.00 2006-11-15 15:27:59.400 319 18177.58 86.29 52734.78 88888.00 2006-11-15 15:27:59.900 319 18177.51 86.36 52735.00 88888.00 2006-11-15 15:28:00.400 319 18177.50 86.39 52735.02 88888.00 2006-11-15 15:28:00.900 319 18177.42 86.44 52734.98 88888.00 2006-11-15 15:28:01.400 319 18177.41 86.58 52735.00 88888.00 2006-11-15 15:28:01.900 319 18177.44 86.59 52735.00 88888.00 2006-11-15 15:28:02.400 319 18177.33 86.61 52734.97 88888.00 2006-11-15 15:28:02.900 319 18177.34 86.73 52734.92 88888.00 2006-11-15 15:28:03.400 319 18177.41 86.79 52735.04 88888.00 2006-11-15 15:28:03.900 319 18177.38 86.82 52735.19 88888.00 2006-11-15 15:28:04.400 319 18177.22 86.86 52735.19 88888.00 2006-11-15 15:28:04.900 319 18177.30 86.91 52735.23 88888.00 2006-11-15 15:28:05.400 319 18177.37 86.99 52735.15 88888.00 2006-11-15 15:28:05.900 319 18177.32 87.07 52735.08 88888.00 2006-11-15 15:28:06.400 319 18177.31 87.15 52735.00 88888.00 2006-11-15 15:28:06.900 319 18177.32 87.14 52735.04 88888.00 2006-11-15 15:28:07.400 319 18177.32 87.15 52735.15 88888.00 2006-11-15 15:28:07.900 319 18177.20 87.15 52735.14 88888.00 2006-11-15 15:28:08.400 319 18177.14 87.21 52735.24 88888.00 2006-11-15 15:28:08.900 319 18177.22 87.17 52735.24 88888.00 2006-11-15 15:28:09.400 319 18177.15 87.17 52735.21 88888.00 2006-11-15 15:28:09.900 319 18177.16 87.18 52735.24 88888.00 2006-11-15 15:28:10.400 319 18177.28 87.21 52735.25 88888.00 2006-11-15 15:28:10.900 319 18177.39 87.26 52735.20 88888.00 2006-11-15 15:28:11.400 319 18177.34 87.26 52735.21 88888.00 2006-11-15 15:28:11.900 319 18177.32 87.34 52735.27 88888.00 2006-11-15 15:28:12.400 319 18177.37 87.33 52735.25 88888.00 2006-11-15 15:28:12.900 319 18177.40 87.29 52735.25 88888.00 2006-11-15 15:28:13.400 319 18177.47 87.30 52735.23 88888.00 2006-11-15 15:28:13.900 319 18177.47 87.21 52735.12 88888.00 2006-11-15 15:28:14.400 319 18177.44 87.22 52735.25 88888.00 2006-11-15 15:28:14.900 319 18177.57 87.20 52735.31 88888.00 2006-11-15 15:28:15.400 319 18177.57 87.17 52735.18 88888.00 2006-11-15 15:28:15.900 319 18177.58 87.22 52735.29 88888.00 2006-11-15 15:28:16.400 319 18177.62 87.15 52735.32 88888.00 2006-11-15 15:28:16.900 319 18177.62 87.15 52735.31 88888.00 2006-11-15 15:28:17.400 319 18177.60 87.15 52735.32 88888.00 2006-11-15 15:28:17.900 319 18177.64 87.15 52735.38 88888.00 2006-11-15 15:28:18.400 319 18177.61 87.12 52735.45 88888.00 2006-11-15 15:28:18.900 319 18177.72 87.08 52735.52 88888.00 2006-11-15 15:28:19.400 319 18177.63 87.11 52735.47 88888.00 2006-11-15 15:28:19.900 319 18177.55 87.03 52735.48 88888.00 2006-11-15 15:28:20.400 319 18177.74 86.96 52735.37 88888.00 2006-11-15 15:28:20.900 319 18177.97 86.90 52735.32 88888.00 2006-11-15 15:28:21.400 319 18177.90 86.84 52735.38 88888.00 2006-11-15 15:28:21.900 319 18177.76 86.74 52735.33 88888.00 2006-11-15 15:28:22.400 319 18177.80 86.78 52735.18 88888.00 2006-11-15 15:28:22.900 319 18177.82 86.77 52735.18 88888.00 2006-11-15 15:28:23.400 319 18177.86 86.76 52735.21 88888.00 2006-11-15 15:28:23.900 319 18177.82 86.71 52735.21 88888.00 2006-11-15 15:28:24.400 319 18177.90 86.64 52735.22 88888.00 2006-11-15 15:28:24.900 319 18177.91 86.67 52735.15 88888.00 2006-11-15 15:28:25.400 319 18177.84 86.63 52735.01 88888.00 2006-11-15 15:28:25.900 319 18177.91 86.54 52735.07 88888.00 2006-11-15 15:28:26.400 319 18177.97 86.57 52735.09 88888.00 2006-11-15 15:28:26.900 319 18177.83 86.48 52735.12 88888.00 2006-11-15 15:28:27.400 319 18177.80 86.40 52735.18 88888.00 2006-11-15 15:28:27.900 319 18177.88 86.37 52735.10 88888.00 2006-11-15 15:28:28.400 319 18177.91 86.33 52735.14 88888.00 2006-11-15 15:28:28.900 319 18177.83 86.29 52735.18 88888.00 2006-11-15 15:28:29.400 319 18177.75 86.25 52735.23 88888.00 2006-11-15 15:28:29.900 319 18177.73 86.26 52735.24 88888.00 2006-11-15 15:28:30.400 319 18177.77 86.21 52735.22 88888.00 2006-11-15 15:28:30.900 319 18177.86 86.25 52735.24 88888.00 2006-11-15 15:28:31.400 319 18177.72 86.30 52735.18 88888.00 2006-11-15 15:28:31.900 319 18177.79 86.29 52735.19 88888.00 2006-11-15 15:28:32.400 319 18177.87 86.24 52735.22 88888.00 2006-11-15 15:28:32.900 319 18177.82 86.22 52735.19 88888.00 2006-11-15 15:28:33.400 319 18177.79 86.23 52735.24 88888.00 2006-11-15 15:28:33.900 319 18177.72 86.21 52735.15 88888.00 2006-11-15 15:28:34.400 319 18177.70 86.22 52735.09 88888.00 2006-11-15 15:28:34.900 319 18177.83 86.24 52735.03 88888.00 2006-11-15 15:28:35.400 319 18177.76 86.22 52734.92 88888.00 2006-11-15 15:28:35.900 319 18177.75 86.21 52734.87 88888.00 2006-11-15 15:28:36.400 319 18177.86 86.30 52734.94 88888.00 2006-11-15 15:28:36.900 319 18177.90 86.25 52734.89 88888.00 2006-11-15 15:28:37.400 319 18177.92 86.22 52734.94 88888.00 2006-11-15 15:28:37.900 319 18177.98 86.30 52734.91 88888.00 2006-11-15 15:28:38.400 319 18177.91 86.22 52734.88 88888.00 2006-11-15 15:28:38.900 319 18177.95 86.24 52734.87 88888.00 2006-11-15 15:28:39.400 319 18177.97 86.34 52734.91 88888.00 2006-11-15 15:28:39.900 319 18177.95 86.31 52734.90 88888.00 2006-11-15 15:28:40.400 319 18177.93 86.33 52734.99 88888.00 2006-11-15 15:28:40.900 319 18177.95 86.35 52734.95 88888.00 2006-11-15 15:28:41.400 319 18177.90 86.35 52734.89 88888.00 2006-11-15 15:28:41.900 319 18177.88 86.40 52734.92 88888.00 2006-11-15 15:28:42.400 319 18177.84 86.43 52734.90 88888.00 2006-11-15 15:28:42.900 319 18177.92 86.47 52734.92 88888.00 2006-11-15 15:28:43.400 319 18177.93 86.50 52734.95 88888.00 2006-11-15 15:28:43.900 319 18177.96 86.51 52734.89 88888.00 2006-11-15 15:28:44.400 319 18177.90 86.62 52735.04 88888.00 2006-11-15 15:28:44.900 319 18177.99 86.73 52735.03 88888.00 2006-11-15 15:28:45.400 319 18178.04 86.71 52734.97 88888.00 2006-11-15 15:28:45.900 319 18178.04 86.69 52734.99 88888.00 2006-11-15 15:28:46.400 319 18178.07 86.62 52734.90 88888.00 2006-11-15 15:28:46.900 319 18178.09 86.58 52734.85 88888.00 2006-11-15 15:28:47.400 319 18178.09 86.63 52734.95 88888.00 2006-11-15 15:28:47.900 319 18178.05 86.65 52735.07 88888.00 2006-11-15 15:28:48.400 319 18177.98 86.59 52735.12 88888.00 2006-11-15 15:28:48.900 319 18178.02 86.58 52735.07 88888.00 2006-11-15 15:28:49.400 319 18178.07 86.67 52734.98 88888.00 2006-11-15 15:28:49.900 319 18178.09 86.72 52734.92 88888.00 2006-11-15 15:28:50.400 319 18177.76 86.75 52735.08 88888.00 2006-11-15 15:28:50.900 319 18177.66 86.78 52735.07 88888.00 2006-11-15 15:28:51.400 319 18177.77 86.75 52735.10 88888.00 2006-11-15 15:28:51.900 319 18177.82 86.70 52735.12 88888.00 2006-11-15 15:28:52.400 319 18177.87 86.63 52735.09 88888.00 2006-11-15 15:28:52.900 319 18177.93 86.57 52734.96 88888.00 2006-11-15 15:28:53.400 319 18177.91 86.62 52734.92 88888.00 2006-11-15 15:28:53.900 319 18178.03 86.53 52734.78 88888.00 2006-11-15 15:28:54.400 319 18178.08 86.43 52734.77 88888.00 2006-11-15 15:28:54.900 319 18178.07 86.46 52734.76 88888.00 2006-11-15 15:28:55.400 319 18178.18 86.50 52734.80 88888.00 2006-11-15 15:28:55.900 319 18178.20 86.45 52734.84 88888.00 2006-11-15 15:28:56.400 319 18178.21 86.42 52734.78 88888.00 2006-11-15 15:28:56.900 319 18178.34 86.45 52734.84 88888.00 2006-11-15 15:28:57.400 319 18178.31 86.45 52734.80 88888.00 2006-11-15 15:28:57.900 319 18178.48 86.39 52734.83 88888.00 2006-11-15 15:28:58.400 319 18178.73 86.38 52734.83 88888.00 2006-11-15 15:28:58.900 319 18178.77 86.38 52734.74 88888.00 2006-11-15 15:28:59.400 319 18178.85 86.30 52734.63 88888.00 2006-11-15 15:28:59.900 319 18179.16 86.19 52734.69 88888.00 2006-11-15 15:29:00.400 319 18179.24 86.14 52734.67 88888.00 2006-11-15 15:29:00.900 319 18179.25 86.02 52734.73 88888.00 2006-11-15 15:29:01.400 319 18179.29 85.94 52734.72 88888.00 2006-11-15 15:29:01.900 319 18179.20 85.88 52734.62 88888.00 2006-11-15 15:29:02.400 319 18179.24 85.87 52734.55 88888.00 2006-11-15 15:29:02.900 319 18179.36 85.82 52734.56 88888.00 2006-11-15 15:29:03.400 319 18179.36 85.74 52734.68 88888.00 2006-11-15 15:29:03.900 319 18179.31 85.63 52734.79 88888.00 2006-11-15 15:29:04.400 319 18179.28 85.50 52734.77 88888.00 2006-11-15 15:29:04.900 319 18179.18 85.49 52734.66 88888.00 2006-11-15 15:29:05.400 319 18179.16 85.40 52734.65 88888.00 2006-11-15 15:29:05.900 319 18179.42 85.26 52734.56 88888.00 2006-11-15 15:29:06.400 319 18179.51 85.21 52734.62 88888.00 2006-11-15 15:29:06.900 319 18179.45 85.13 52734.63 88888.00 2006-11-15 15:29:07.400 319 18179.38 85.04 52734.62 88888.00 2006-11-15 15:29:07.900 319 18179.34 85.03 52734.60 88888.00 2006-11-15 15:29:08.400 319 18179.38 85.01 52734.55 88888.00 2006-11-15 15:29:08.900 319 18179.33 84.88 52734.68 88888.00 2006-11-15 15:29:09.400 319 18179.24 84.81 52734.66 88888.00 2006-11-15 15:29:09.900 319 18179.14 84.73 52734.60 88888.00 2006-11-15 15:29:10.400 319 18179.21 84.62 52734.50 88888.00 2006-11-15 15:29:10.900 319 18179.31 84.65 52734.48 88888.00 2006-11-15 15:29:11.400 319 18179.16 84.64 52734.53 88888.00 2006-11-15 15:29:11.900 319 18179.06 84.62 52734.52 88888.00 2006-11-15 15:29:12.400 319 18179.11 84.58 52734.34 88888.00 2006-11-15 15:29:12.900 319 18179.14 84.54 52734.33 88888.00 2006-11-15 15:29:13.400 319 18179.10 84.51 52734.28 88888.00 2006-11-15 15:29:13.900 319 18179.10 84.48 52734.34 88888.00 2006-11-15 15:29:14.400 319 18179.13 84.57 52734.33 88888.00 2006-11-15 15:29:14.900 319 18179.13 84.64 52734.37 88888.00 2006-11-15 15:29:15.400 319 18179.16 84.62 52734.38 88888.00 2006-11-15 15:29:15.900 319 18179.13 84.55 52734.50 88888.00 2006-11-15 15:29:16.400 319 18179.06 84.61 52734.56 88888.00 2006-11-15 15:29:16.900 319 18179.03 84.75 52734.50 88888.00 2006-11-15 15:29:17.400 319 18178.91 84.83 52734.51 88888.00 2006-11-15 15:29:17.900 319 18178.88 84.86 52734.53 88888.00 2006-11-15 15:29:18.400 319 18179.00 84.89 52734.63 88888.00 2006-11-15 15:29:18.900 319 18179.11 84.94 52734.61 88888.00 2006-11-15 15:29:19.400 319 18179.06 84.99 52734.53 88888.00 2006-11-15 15:29:19.900 319 18178.95 85.04 52734.63 88888.00 2006-11-15 15:29:20.400 319 18179.03 85.09 52734.68 88888.00 2006-11-15 15:29:20.900 319 18178.99 85.10 52734.61 88888.00 2006-11-15 15:29:21.400 319 18178.88 85.13 52734.58 88888.00 2006-11-15 15:29:21.900 319 18178.78 85.20 52734.64 88888.00 2006-11-15 15:29:22.400 319 18178.81 85.24 52734.63 88888.00 2006-11-15 15:29:22.900 319 18178.72 85.29 52734.72 88888.00 2006-11-15 15:29:23.400 319 18178.72 85.38 52734.81 88888.00 2006-11-15 15:29:23.900 319 18178.73 85.30 52734.92 88888.00 2006-11-15 15:29:24.400 319 18178.70 85.28 52734.81 88888.00 2006-11-15 15:29:24.900 319 18178.64 85.38 52734.85 88888.00 2006-11-15 15:29:25.400 319 18178.51 85.44 52734.94 88888.00 2006-11-15 15:29:25.900 319 18178.55 85.51 52734.85 88888.00 2006-11-15 15:29:26.400 319 18178.59 85.55 52734.80 88888.00 2006-11-15 15:29:26.900 319 18178.72 85.63 52734.83 88888.00 2006-11-15 15:29:27.400 319 18178.77 85.71 52734.81 88888.00 2006-11-15 15:29:27.900 319 18178.59 85.69 52734.85 88888.00 2006-11-15 15:29:28.400 319 18178.57 85.70 52734.78 88888.00 2006-11-15 15:29:28.900 319 18178.57 85.68 52734.83 88888.00 2006-11-15 15:29:29.400 319 18178.56 85.65 52735.01 88888.00 2006-11-15 15:29:29.900 319 18178.67 85.63 52734.97 88888.00 2006-11-15 15:29:30.400 319 18178.69 85.64 52734.90 88888.00 2006-11-15 15:29:30.900 319 18178.58 85.75 52734.83 88888.00 2006-11-15 15:29:31.400 319 18178.50 85.70 52734.90 88888.00 2006-11-15 15:29:31.900 319 18178.63 85.79 52734.96 88888.00 2006-11-15 15:29:32.400 319 18178.69 85.79 52734.99 88888.00 2006-11-15 15:29:32.900 319 18178.68 85.71 52735.02 88888.00 2006-11-15 15:29:33.400 319 18178.70 85.70 52734.97 88888.00 2006-11-15 15:29:33.900 319 18178.62 85.71 52734.90 88888.00 2006-11-15 15:29:34.400 319 18178.68 85.76 52734.78 88888.00 2006-11-15 15:29:34.900 319 18178.56 85.71 52734.83 88888.00 2006-11-15 15:29:35.400 319 18178.63 85.65 52734.99 88888.00 2006-11-15 15:29:35.900 319 18178.62 85.68 52735.04 88888.00 2006-11-15 15:29:36.400 319 18178.68 85.64 52735.00 88888.00 2006-11-15 15:29:36.900 319 18178.63 85.56 52734.94 88888.00 2006-11-15 15:29:37.400 319 18178.72 85.51 52734.91 88888.00 2006-11-15 15:29:37.900 319 18178.75 85.52 52734.89 88888.00 2006-11-15 15:29:38.400 319 18178.78 85.47 52734.98 88888.00 2006-11-15 15:29:38.900 319 18178.88 85.41 52734.84 88888.00 2006-11-15 15:29:39.400 319 18178.94 85.34 52734.81 88888.00 2006-11-15 15:29:39.900 319 18178.95 85.28 52734.80 88888.00 2006-11-15 15:29:40.400 319 18178.97 85.26 52734.76 88888.00 2006-11-15 15:29:40.900 319 18178.95 85.25 52734.73 88888.00 2006-11-15 15:29:41.400 319 18179.04 85.21 52734.78 88888.00 2006-11-15 15:29:41.900 319 18179.11 85.14 52734.71 88888.00 2006-11-15 15:29:42.400 319 18179.14 85.17 52734.67 88888.00 2006-11-15 15:29:42.900 319 18179.14 85.09 52734.71 88888.00 2006-11-15 15:29:43.400 319 18179.15 85.14 52734.62 88888.00 2006-11-15 15:29:43.900 319 18179.09 85.13 52734.64 88888.00 2006-11-15 15:29:44.400 319 18179.11 85.09 52734.74 88888.00 2006-11-15 15:29:44.900 319 18179.20 85.13 52734.80 88888.00 2006-11-15 15:29:45.400 319 18179.17 85.08 52734.67 88888.00 2006-11-15 15:29:45.900 319 18179.20 85.00 52734.56 88888.00 2006-11-15 15:29:46.400 319 18179.23 85.01 52734.68 88888.00 2006-11-15 15:29:46.900 319 18179.35 84.97 52734.72 88888.00 2006-11-15 15:29:47.400 319 18179.40 84.89 52734.76 88888.00 2006-11-15 15:29:47.900 319 18179.42 84.91 52734.66 88888.00 2006-11-15 15:29:48.400 319 18179.48 84.91 52734.54 88888.00 2006-11-15 15:29:48.900 319 18179.50 84.89 52734.63 88888.00 2006-11-15 15:29:49.400 319 18179.51 84.81 52734.71 88888.00 2006-11-15 15:29:49.900 319 18179.45 84.84 52734.74 88888.00 2006-11-15 15:29:50.400 319 18179.54 84.90 52734.67 88888.00 2006-11-15 15:29:50.900 319 18179.70 84.83 52734.65 88888.00 2006-11-15 15:29:51.400 319 18179.61 84.74 52734.68 88888.00 2006-11-15 15:29:51.900 319 18179.51 84.77 52734.80 88888.00 2006-11-15 15:29:52.400 319 18179.59 84.84 52734.91 88888.00 2006-11-15 15:29:52.900 319 18179.67 84.85 52734.95 88888.00 2006-11-15 15:29:53.400 319 18179.69 84.88 52734.91 88888.00 2006-11-15 15:29:53.900 319 18179.56 84.84 52734.87 88888.00 2006-11-15 15:29:54.400 319 18179.50 84.77 52734.95 88888.00 2006-11-15 15:29:54.900 319 18179.43 84.79 52734.85 88888.00 2006-11-15 15:29:55.400 319 18179.15 84.73 52735.03 88888.00 2006-11-15 15:29:55.900 319 18179.14 84.82 52735.18 88888.00 2006-11-15 15:29:56.400 319 18179.16 84.89 52735.31 88888.00 2006-11-15 15:29:56.900 319 18179.18 84.89 52735.20 88888.00 2006-11-15 15:29:57.400 319 18179.37 84.83 52735.30 88888.00 2006-11-15 15:29:57.900 319 18179.58 84.89 52735.38 88888.00 2006-11-15 15:29:58.400 319 18179.14 84.86 52735.37 88888.00 2006-11-15 15:29:58.900 319 18178.92 84.84 52735.36 88888.00 2006-11-15 15:29:59.400 319 18178.90 84.88 52735.35 88888.00 2006-11-15 15:29:59.900 319 18178.93 84.94 52735.33 88888.00 2006-11-15 15:30:00.400 319 18178.89 84.87 52735.30 88888.00 2006-11-15 15:30:00.900 319 18178.74 84.76 52735.27 88888.00 2006-11-15 15:30:01.400 319 18178.60 84.79 52735.30 88888.00 2006-11-15 15:30:01.900 319 18178.60 84.88 52735.31 88888.00 2006-11-15 15:30:02.400 319 18178.63 84.81 52735.11 88888.00 2006-11-15 15:30:02.900 319 18178.61 84.76 52734.99 88888.00 2006-11-15 15:30:03.400 319 18178.56 84.92 52735.00 88888.00 2006-11-15 15:30:03.900 319 18178.52 84.81 52735.09 88888.00 2006-11-15 15:30:04.400 319 18178.53 84.77 52735.16 88888.00 2006-11-15 15:30:04.900 319 18178.59 84.76 52735.04 88888.00 2006-11-15 15:30:05.400 319 18178.47 84.69 52735.10 88888.00 2006-11-15 15:30:05.900 319 18178.40 84.58 52735.00 88888.00 2006-11-15 15:30:06.400 319 18178.55 84.48 52734.87 88888.00 2006-11-15 15:30:06.900 319 18178.56 84.45 52734.90 88888.00 2006-11-15 15:30:07.400 319 18178.57 84.40 52734.81 88888.00 2006-11-15 15:30:07.900 319 18178.46 84.39 52734.79 88888.00 2006-11-15 15:30:08.400 319 18178.63 84.39 52734.78 88888.00 2006-11-15 15:30:08.900 319 18178.63 84.40 52734.81 88888.00 2006-11-15 15:30:09.400 319 18178.70 84.39 52734.76 88888.00 2006-11-15 15:30:09.900 319 18178.66 84.34 52734.80 88888.00 2006-11-15 15:30:10.400 319 18178.61 84.34 52734.97 88888.00 2006-11-15 15:30:10.900 319 18178.59 84.31 52734.99 88888.00 2006-11-15 15:30:11.400 319 18178.51 84.35 52734.91 88888.00 2006-11-15 15:30:11.900 319 18178.58 84.34 52734.97 88888.00 2006-11-15 15:30:12.400 319 18178.62 84.33 52734.91 88888.00 2006-11-15 15:30:12.900 319 18178.61 84.31 52734.88 88888.00 2006-11-15 15:30:13.400 319 18178.62 84.35 52734.91 88888.00 2006-11-15 15:30:13.900 319 18178.68 84.30 52734.85 88888.00 2006-11-15 15:30:14.400 319 18178.58 84.23 52734.78 88888.00 2006-11-15 15:30:14.900 319 18178.25 84.23 52734.91 88888.00 2006-11-15 15:30:15.400 319 18178.30 84.28 52735.06 88888.00 2006-11-15 15:30:15.900 319 18178.45 84.35 52734.99 88888.00 2006-11-15 15:30:16.400 319 18178.49 84.33 52735.02 88888.00 2006-11-15 15:30:16.900 319 18178.46 84.35 52735.06 88888.00 2006-11-15 15:30:17.400 319 18178.51 84.35 52735.09 88888.00 2006-11-15 15:30:17.900 319 18178.46 84.36 52735.03 88888.00 2006-11-15 15:30:18.400 319 18178.29 84.37 52735.00 88888.00 2006-11-15 15:30:18.900 319 18178.33 84.42 52734.97 88888.00 2006-11-15 15:30:19.400 319 18178.21 84.45 52735.12 88888.00 2006-11-15 15:30:19.900 319 18178.09 84.38 52735.13 88888.00 2006-11-15 15:30:20.400 319 18178.12 84.33 52735.15 88888.00 2006-11-15 15:30:20.900 319 18178.25 84.36 52735.22 88888.00 2006-11-15 15:30:21.400 319 18178.18 84.40 52735.24 88888.00 2006-11-15 15:30:21.900 319 18178.13 84.42 52735.22 88888.00 2006-11-15 15:30:22.400 319 18178.13 84.40 52735.27 88888.00 2006-11-15 15:30:22.900 319 18178.08 84.46 52735.30 88888.00 2006-11-15 15:30:23.400 319 18178.05 84.51 52735.26 88888.00 2006-11-15 15:30:23.900 319 18178.08 84.46 52735.21 88888.00 2006-11-15 15:30:24.400 319 18178.18 84.43 52735.19 88888.00 2006-11-15 15:30:24.900 319 18178.28 84.45 52735.18 88888.00 2006-11-15 15:30:25.400 319 18178.34 84.45 52735.14 88888.00 2006-11-15 15:30:25.900 319 18178.25 84.45 52735.15 88888.00 2006-11-15 15:30:26.400 319 18178.21 84.48 52735.14 88888.00 2006-11-15 15:30:26.900 319 18178.14 84.62 52735.08 88888.00 2006-11-15 15:30:27.400 319 18178.08 84.58 52735.12 88888.00 2006-11-15 15:30:27.900 319 18178.12 84.56 52735.16 88888.00 2006-11-15 15:30:28.400 319 18178.19 84.58 52735.10 88888.00 2006-11-15 15:30:28.900 319 18178.18 84.55 52734.98 88888.00 2006-11-15 15:30:29.400 319 18178.18 84.58 52734.91 88888.00 2006-11-15 15:30:29.900 319 18178.10 84.55 52734.78 88888.00 2006-11-15 15:30:30.400 319 18178.08 84.49 52734.85 88888.00 2006-11-15 15:30:30.900 319 18178.07 84.47 52734.85 88888.00 2006-11-15 15:30:31.400 319 18178.08 84.50 52734.88 88888.00 2006-11-15 15:30:31.900 319 18178.23 84.47 52734.91 88888.00 2006-11-15 15:30:32.400 319 18178.24 84.45 52734.91 88888.00 2006-11-15 15:30:32.900 319 18178.20 84.41 52734.98 88888.00 2006-11-15 15:30:33.400 319 18178.25 84.37 52734.95 88888.00 2006-11-15 15:30:33.900 319 18178.19 84.36 52734.97 88888.00 2006-11-15 15:30:34.400 319 18178.19 84.33 52734.83 88888.00 2006-11-15 15:30:34.900 319 18178.19 84.33 52734.78 88888.00 2006-11-15 15:30:35.400 319 18178.19 84.30 52734.79 88888.00 2006-11-15 15:30:35.900 319 18178.13 84.16 52734.79 88888.00 2006-11-15 15:30:36.400 319 18178.08 84.19 52734.73 88888.00 2006-11-15 15:30:36.900 319 18178.06 84.08 52734.81 88888.00 2006-11-15 15:30:37.400 319 18178.09 84.10 52734.78 88888.00 2006-11-15 15:30:37.900 319 18178.14 84.13 52734.80 88888.00 2006-11-15 15:30:38.400 319 18178.04 84.19 52734.73 88888.00 2006-11-15 15:30:38.900 319 18178.24 84.17 52734.57 88888.00 2006-11-15 15:30:39.400 319 18178.14 84.12 52734.53 88888.00 2006-11-15 15:30:39.900 319 18178.02 84.06 52734.62 88888.00 2006-11-15 15:30:40.400 319 18178.05 84.08 52734.60 88888.00 2006-11-15 15:30:40.900 319 18178.10 84.04 52734.51 88888.00 2006-11-15 15:30:41.400 319 18178.15 83.95 52734.54 88888.00 2006-11-15 15:30:41.900 319 18178.15 83.90 52734.58 88888.00 2006-11-15 15:30:42.400 319 18178.29 83.95 52734.62 88888.00 2006-11-15 15:30:42.900 319 18178.34 83.82 52734.62 88888.00 2006-11-15 15:30:43.400 319 18178.39 83.76 52734.65 88888.00 2006-11-15 15:30:43.900 319 18178.36 83.70 52734.62 88888.00 2006-11-15 15:30:44.400 319 18178.45 83.70 52734.58 88888.00 2006-11-15 15:30:44.900 319 18178.46 83.68 52734.61 88888.00 2006-11-15 15:30:45.400 319 18178.51 83.73 52734.48 88888.00 2006-11-15 15:30:45.900 319 18178.48 83.73 52734.55 88888.00 2006-11-15 15:30:46.400 319 18178.47 83.67 52734.52 88888.00 2006-11-15 15:30:46.900 319 18178.51 83.62 52734.48 88888.00 2006-11-15 15:30:47.400 319 18178.59 83.66 52734.51 88888.00 2006-11-15 15:30:47.900 319 18178.64 83.67 52734.56 88888.00 2006-11-15 15:30:48.400 319 18178.61 83.53 52734.49 88888.00 2006-11-15 15:30:48.900 319 18178.57 83.53 52734.46 88888.00 2006-11-15 15:30:49.400 319 18178.52 83.56 52734.51 88888.00 2006-11-15 15:30:49.900 319 18178.61 83.51 52734.42 88888.00 2006-11-15 15:30:50.400 319 18178.67 83.44 52734.40 88888.00 2006-11-15 15:30:50.900 319 18178.67 83.47 52734.55 88888.00 2006-11-15 15:30:51.400 319 18178.69 83.45 52734.58 88888.00 2006-11-15 15:30:51.900 319 18178.51 83.46 52734.53 88888.00 2006-11-15 15:30:52.400 319 18178.36 83.39 52734.55 88888.00 2006-11-15 15:30:52.900 319 18178.31 83.40 52734.46 88888.00 2006-11-15 15:30:53.400 319 18178.60 83.37 52734.44 88888.00 2006-11-15 15:30:53.900 319 18178.55 83.40 52734.49 88888.00 2006-11-15 15:30:54.400 319 18178.48 83.38 52734.45 88888.00 2006-11-15 15:30:54.900 319 18178.57 83.29 52734.37 88888.00 2006-11-15 15:30:55.400 319 18178.45 83.15 52734.46 88888.00 2006-11-15 15:30:55.900 319 18178.41 83.14 52734.54 88888.00 2006-11-15 15:30:56.400 319 18178.47 83.05 52734.49 88888.00 2006-11-15 15:30:56.900 319 18178.49 83.05 52734.39 88888.00 2006-11-15 15:30:57.400 319 18178.31 83.05 52734.38 88888.00 2006-11-15 15:30:57.900 319 18178.29 83.01 52734.46 88888.00 2006-11-15 15:30:58.400 319 18178.24 82.97 52734.45 88888.00 2006-11-15 15:30:58.900 319 18178.02 82.95 52734.42 88888.00 2006-11-15 15:30:59.400 319 18178.19 82.96 52734.52 88888.00 2006-11-15 15:30:59.900 319 18178.16 82.92 52734.57 88888.00 2006-11-15 15:31:00.400 319 18178.18 82.85 52734.60 88888.00 2006-11-15 15:31:00.900 319 18178.15 82.85 52734.55 88888.00 2006-11-15 15:31:01.400 319 18178.16 82.78 52734.57 88888.00 2006-11-15 15:31:01.900 319 18178.14 82.78 52734.51 88888.00 2006-11-15 15:31:02.400 319 18177.98 82.73 52734.51 88888.00 2006-11-15 15:31:02.900 319 18177.88 82.73 52734.60 88888.00 2006-11-15 15:31:03.400 319 18177.77 82.79 52734.68 88888.00 2006-11-15 15:31:03.900 319 18177.69 82.79 52734.68 88888.00 2006-11-15 15:31:04.400 319 18177.69 82.74 52734.74 88888.00 2006-11-15 15:31:04.900 319 18177.74 82.73 52734.61 88888.00 2006-11-15 15:31:05.400 319 18177.74 82.74 52734.68 88888.00 2006-11-15 15:31:05.900 319 18177.63 82.78 52734.60 88888.00 2006-11-15 15:31:06.400 319 18177.58 82.83 52734.55 88888.00 2006-11-15 15:31:06.900 319 18177.61 82.77 52734.49 88888.00 2006-11-15 15:31:07.400 319 18177.51 82.79 52734.43 88888.00 2006-11-15 15:31:07.900 319 18177.33 82.83 52734.49 88888.00 2006-11-15 15:31:08.400 319 18177.29 82.82 52734.53 88888.00 2006-11-15 15:31:08.900 319 18177.31 82.81 52734.57 88888.00 2006-11-15 15:31:09.400 319 18177.31 82.84 52734.75 88888.00 2006-11-15 15:31:09.900 319 18177.33 82.94 52734.79 88888.00 2006-11-15 15:31:10.400 319 18177.32 83.00 52734.72 88888.00 2006-11-15 15:31:10.900 319 18177.29 83.12 52734.76 88888.00 2006-11-15 15:31:11.400 319 18177.11 83.16 52734.75 88888.00 2006-11-15 15:31:11.900 319 18177.10 83.23 52734.78 88888.00 2006-11-15 15:31:12.400 319 18177.12 83.35 52734.90 88888.00 2006-11-15 15:31:12.900 319 18177.01 83.37 52734.85 88888.00 2006-11-15 15:31:13.400 319 18177.08 83.35 52734.88 88888.00 2006-11-15 15:31:13.900 319 18177.16 83.37 52734.85 88888.00 2006-11-15 15:31:14.400 319 18177.16 83.44 52734.78 88888.00 2006-11-15 15:31:14.900 319 18177.01 83.45 52734.77 88888.00 2006-11-15 15:31:15.400 319 18177.07 83.38 52734.79 88888.00 2006-11-15 15:31:15.900 319 18177.08 83.40 52734.78 88888.00 2006-11-15 15:31:16.400 319 18177.06 83.44 52734.88 88888.00 2006-11-15 15:31:16.900 319 18177.14 83.37 52734.86 88888.00 2006-11-15 15:31:17.400 319 18177.20 83.40 52734.85 88888.00 2006-11-15 15:31:17.900 319 18177.17 83.54 52734.96 88888.00 2006-11-15 15:31:18.400 319 18177.21 83.58 52734.85 88888.00 2006-11-15 15:31:18.900 319 18177.39 83.49 52734.62 88888.00 2006-11-15 15:31:19.400 319 18177.42 83.45 52734.58 88888.00 2006-11-15 15:31:19.900 319 18177.43 83.45 52734.56 88888.00 2006-11-15 15:31:20.400 319 18177.48 83.47 52734.49 88888.00 2006-11-15 15:31:20.900 319 18177.47 83.45 52734.49 88888.00 2006-11-15 15:31:21.397 319 18177.42 83.36 52734.54 88888.00 2006-11-15 15:31:21.907 319 18177.49 83.40 52734.60 88888.00 2006-11-15 15:31:22.407 319 18177.68 83.44 52734.58 88888.00 2006-11-15 15:31:22.907 319 18177.61 83.44 52734.64 88888.00 2006-11-15 15:31:23.407 319 18177.65 83.58 52734.72 88888.00 2006-11-15 15:31:23.907 319 18177.64 83.67 52734.67 88888.00 2006-11-15 15:31:24.407 319 18177.50 83.69 52734.68 88888.00 2006-11-15 15:31:24.907 319 18177.44 83.71 52734.74 88888.00 2006-11-15 15:31:25.407 319 18177.52 83.72 52734.75 88888.00 2006-11-15 15:31:25.907 319 18177.51 83.72 52734.79 88888.00 2006-11-15 15:31:26.407 319 18177.51 83.78 52734.81 88888.00 2006-11-15 15:31:26.907 319 18177.32 83.85 52734.87 88888.00 2006-11-15 15:31:27.407 319 18177.06 83.87 52734.86 88888.00 2006-11-15 15:31:27.907 319 18177.04 83.92 52734.90 88888.00 2006-11-15 15:31:28.407 319 18177.16 84.01 52734.91 88888.00 2006-11-15 15:31:28.907 319 18177.38 84.02 52734.84 88888.00 2006-11-15 15:31:29.407 319 18177.29 83.94 52734.78 88888.00 2006-11-15 15:31:29.907 319 18177.00 83.87 52734.73 88888.00 2006-11-15 15:31:30.407 319 18176.89 83.82 52734.66 88888.00 2006-11-15 15:31:30.907 319 18176.87 83.75 52734.65 88888.00 2006-11-15 15:31:31.407 319 18176.69 83.82 52734.54 88888.00 2006-11-15 15:31:31.907 319 18176.76 83.85 52734.56 88888.00 2006-11-15 15:31:32.407 319 18176.82 83.75 52734.50 88888.00 2006-11-15 15:31:32.907 319 18176.92 83.70 52734.52 88888.00 2006-11-15 15:31:33.407 319 18176.99 83.62 52734.57 88888.00 2006-11-15 15:31:33.907 319 18177.01 83.56 52734.45 88888.00 2006-11-15 15:31:34.407 319 18177.01 83.52 52734.30 88888.00 2006-11-15 15:31:34.907 319 18177.03 83.48 52734.37 88888.00 2006-11-15 15:31:35.407 319 18177.09 83.47 52734.36 88888.00 2006-11-15 15:31:35.907 319 18177.19 83.48 52734.30 88888.00 2006-11-15 15:31:36.407 319 18177.12 83.36 52734.27 88888.00 2006-11-15 15:31:36.907 319 18177.11 83.22 52734.29 88888.00 2006-11-15 15:31:37.407 319 18177.15 83.18 52734.28 88888.00 2006-11-15 15:31:37.907 319 18177.27 83.15 52734.25 88888.00 2006-11-15 15:31:38.407 319 18177.55 83.07 52734.22 88888.00 2006-11-15 15:31:38.907 319 18177.58 83.03 52734.21 88888.00 2006-11-15 15:31:39.407 319 18177.45 83.00 52734.19 88888.00 2006-11-15 15:31:39.907 319 18177.44 83.01 52734.23 88888.00 2006-11-15 15:31:40.407 319 18177.48 83.02 52734.28 88888.00 2006-11-15 15:31:40.907 319 18177.44 83.06 52734.20 88888.00 2006-11-15 15:31:41.407 319 18177.52 83.07 52734.20 88888.00 2006-11-15 15:31:41.907 319 18177.66 83.07 52734.30 88888.00 2006-11-15 15:31:42.407 319 18177.70 83.11 52734.41 88888.00 2006-11-15 15:31:42.907 319 18177.68 83.18 52734.53 88888.00 2006-11-15 15:31:43.407 319 18177.69 83.16 52734.52 88888.00 2006-11-15 15:31:43.907 319 18177.58 83.18 52734.50 88888.00 2006-11-15 15:31:44.407 319 18177.52 83.21 52734.51 88888.00 2006-11-15 15:31:44.907 319 18177.63 83.26 52734.49 88888.00 2006-11-15 15:31:45.407 319 18177.69 83.35 52734.51 88888.00 2006-11-15 15:31:45.907 319 18177.53 83.49 52734.39 88888.00 2006-11-15 15:31:46.407 319 18177.52 83.65 52734.40 88888.00 2006-11-15 15:31:46.907 319 18177.53 83.74 52734.51 88888.00 2006-11-15 15:31:47.407 319 18177.38 83.81 52734.58 88888.00 2006-11-15 15:31:47.907 319 18177.43 83.88 52734.56 88888.00 2006-11-15 15:31:48.407 319 18177.11 83.95 52734.63 88888.00 2006-11-15 15:31:48.907 319 18177.10 84.02 52734.63 88888.00 2006-11-15 15:31:49.407 319 18177.09 84.14 52734.64 88888.00 2006-11-15 15:31:49.907 319 18176.87 84.19 52734.58 88888.00 2006-11-15 15:31:50.407 319 18176.86 84.24 52734.74 88888.00 2006-11-15 15:31:50.907 319 18176.86 84.42 52734.69 88888.00 2006-11-15 15:31:51.407 319 18176.77 84.47 52734.58 88888.00 2006-11-15 15:31:51.907 319 18176.78 84.52 52734.60 88888.00 2006-11-15 15:31:52.407 319 18176.76 84.50 52734.66 88888.00 2006-11-15 15:31:52.907 319 18176.93 84.51 52734.66 88888.00 2006-11-15 15:31:53.407 319 18176.89 84.58 52734.67 88888.00 2006-11-15 15:31:53.907 319 18176.72 84.49 52734.65 88888.00 2006-11-15 15:31:54.407 319 18177.03 84.49 52734.68 88888.00 2006-11-15 15:31:54.907 319 18177.17 84.53 52734.72 88888.00 2006-11-15 15:31:55.407 319 18177.20 84.55 52734.75 88888.00 2006-11-15 15:31:55.907 319 18177.15 84.66 52734.77 88888.00 2006-11-15 15:31:56.407 319 18177.23 84.73 52734.85 88888.00 2006-11-15 15:31:56.907 319 18177.04 84.76 52734.74 88888.00 2006-11-15 15:31:57.407 319 18176.94 84.86 52734.68 88888.00 2006-11-15 15:31:57.907 319 18177.18 84.89 52734.67 88888.00 2006-11-15 15:31:58.407 319 18176.95 84.82 52734.79 88888.00 2006-11-15 15:31:58.907 319 18176.76 84.85 52734.88 88888.00 2006-11-15 15:31:59.407 319 18176.76 84.94 52734.81 88888.00 2006-11-15 15:31:59.907 319 18176.87 85.00 52734.85 88888.00 2006-11-15 15:32:00.407 319 18176.90 85.03 52734.91 88888.00 2006-11-15 15:32:00.907 319 18176.88 85.01 52734.94 88888.00 2006-11-15 15:32:01.407 319 18176.83 85.01 52734.90 88888.00 2006-11-15 15:32:01.907 319 18176.73 85.07 52734.83 88888.00 2006-11-15 15:32:02.407 319 18176.69 85.10 52734.81 88888.00 2006-11-15 15:32:02.907 319 18176.71 85.17 52734.75 88888.00 2006-11-15 15:32:03.407 319 18176.67 85.17 52734.74 88888.00 2006-11-15 15:32:03.907 319 18176.82 85.14 52734.64 88888.00 2006-11-15 15:32:04.407 319 18176.96 85.12 52734.61 88888.00 2006-11-15 15:32:04.907 319 18177.07 85.10 52734.65 88888.00 2006-11-15 15:32:05.407 319 18177.25 85.12 52734.79 88888.00 2006-11-15 15:32:05.907 319 18176.94 85.08 52734.65 88888.00 2006-11-15 15:32:06.407 319 18176.96 85.02 52734.62 88888.00 2006-11-15 15:32:06.907 319 18177.10 84.89 52734.55 88888.00 2006-11-15 15:32:07.407 319 18177.29 84.70 52734.48 88888.00 2006-11-15 15:32:07.907 319 18177.37 84.54 52734.36 88888.00 2006-11-15 15:32:08.407 319 18177.41 84.46 52734.34 88888.00 2006-11-15 15:32:08.907 319 18177.59 84.46 52734.32 88888.00 2006-11-15 15:32:09.407 319 18177.68 84.36 52734.25 88888.00 2006-11-15 15:32:09.907 319 18177.55 84.20 52734.23 88888.00 2006-11-15 15:32:10.407 319 18177.54 84.01 52734.21 88888.00 2006-11-15 15:32:10.907 319 18177.63 83.98 52734.23 88888.00 2006-11-15 15:32:11.407 319 18177.75 83.85 52734.26 88888.00 2006-11-15 15:32:11.907 319 18177.74 83.78 52734.15 88888.00 2006-11-15 15:32:12.407 319 18177.85 83.76 52734.08 88888.00 2006-11-15 15:32:12.907 319 18177.99 83.79 52734.03 88888.00 2006-11-15 15:32:13.407 319 18178.12 83.79 52734.16 88888.00 2006-11-15 15:32:13.907 319 18178.15 83.80 52734.16 88888.00 2006-11-15 15:32:14.407 319 18178.09 83.77 52734.23 88888.00 2006-11-15 15:32:14.907 319 18178.19 83.76 52734.23 88888.00 2006-11-15 15:32:15.407 319 18178.15 83.72 52734.25 88888.00 2006-11-15 15:32:15.907 319 18178.23 83.61 52734.28 88888.00 2006-11-15 15:32:16.407 319 18178.19 83.65 52734.33 88888.00 2006-11-15 15:32:16.907 319 18178.14 83.71 52734.43 88888.00 2006-11-15 15:32:17.407 319 18178.05 83.66 52734.54 88888.00 2006-11-15 15:32:17.907 319 18178.04 83.55 52734.46 88888.00 2006-11-15 15:32:18.407 319 18178.04 83.53 52734.44 88888.00 2006-11-15 15:32:18.907 319 18178.05 83.63 52734.51 88888.00 2006-11-15 15:32:19.407 319 18177.88 83.68 52734.48 88888.00 2006-11-15 15:32:19.907 319 18177.94 83.70 52734.38 88888.00 2006-11-15 15:32:20.407 319 18178.28 83.67 52734.48 88888.00 2006-11-15 15:32:20.907 319 18178.30 83.61 52734.38 88888.00 2006-11-15 15:32:21.407 319 18178.25 83.61 52734.41 88888.00 2006-11-15 15:32:21.907 319 18178.26 83.62 52734.45 88888.00 2006-11-15 15:32:22.407 319 18178.28 83.61 52734.42 88888.00 2006-11-15 15:32:22.907 319 18178.38 83.56 52734.29 88888.00 2006-11-15 15:32:23.407 319 18178.42 83.56 52734.20 88888.00 2006-11-15 15:32:23.907 319 18178.36 83.64 52734.26 88888.00 2006-11-15 15:32:24.407 319 18178.41 83.64 52734.41 88888.00 2006-11-15 15:32:24.907 319 18178.29 83.62 52734.53 88888.00 2006-11-15 15:32:25.407 319 18178.21 83.67 52734.56 88888.00 2006-11-15 15:32:25.907 319 18178.27 83.69 52734.46 88888.00 2006-11-15 15:32:26.407 319 18178.27 83.63 52734.34 88888.00 2006-11-15 15:32:26.907 319 18178.21 83.67 52734.36 88888.00 2006-11-15 15:32:27.407 319 18178.21 83.68 52734.30 88888.00 2006-11-15 15:32:27.907 319 18178.30 83.62 52734.19 88888.00 2006-11-15 15:32:28.407 319 18178.41 83.55 52734.15 88888.00 2006-11-15 15:32:28.907 319 18178.50 83.59 52734.11 88888.00 2006-11-15 15:32:29.407 319 18178.61 83.57 52734.10 88888.00 2006-11-15 15:32:29.907 319 18178.52 83.57 52734.10 88888.00 2006-11-15 15:32:30.407 319 18178.58 83.56 52734.10 88888.00 2006-11-15 15:32:30.907 319 18178.64 83.49 52734.20 88888.00 2006-11-15 15:32:31.407 319 18178.84 83.40 52734.30 88888.00 2006-11-15 15:32:31.907 319 18178.91 83.50 52734.40 88888.00 2006-11-15 15:32:32.407 319 18178.88 83.53 52734.42 88888.00 2006-11-15 15:32:32.907 319 18178.72 83.54 52734.48 88888.00 2006-11-15 15:32:33.407 319 18178.74 83.48 52734.63 88888.00 2006-11-15 15:32:33.907 319 18178.59 83.47 52734.62 88888.00 2006-11-15 15:32:34.407 319 18178.51 83.56 52734.48 88888.00 2006-11-15 15:32:34.907 319 18178.50 83.65 52734.40 88888.00 2006-11-15 15:32:35.407 319 18178.48 83.68 52734.48 88888.00 2006-11-15 15:32:35.907 319 18178.59 83.67 52734.51 88888.00 2006-11-15 15:32:36.407 319 18178.81 83.64 52734.50 88888.00 2006-11-15 15:32:36.907 319 18178.81 83.55 52734.53 88888.00 2006-11-15 15:32:37.407 319 18178.80 83.47 52734.63 88888.00 2006-11-15 15:32:37.907 319 18178.80 83.48 52734.74 88888.00 2006-11-15 15:32:38.407 319 18178.88 83.42 52734.73 88888.00 2006-11-15 15:32:38.907 319 18178.85 83.37 52734.55 88888.00 2006-11-15 15:32:39.407 319 18178.81 83.37 52734.64 88888.00 2006-11-15 15:32:39.907 319 18178.80 83.32 52734.60 88888.00 2006-11-15 15:32:40.407 319 18178.82 83.36 52734.67 88888.00 2006-11-15 15:32:40.907 319 18178.78 83.35 52734.72 88888.00 2006-11-15 15:32:41.407 319 18178.85 83.45 52734.76 88888.00 2006-11-15 15:32:41.907 319 18178.89 83.49 52734.71 88888.00 2006-11-15 15:32:42.407 319 18178.85 83.63 52734.65 88888.00 2006-11-15 15:32:42.907 319 18178.78 83.74 52734.67 88888.00 2006-11-15 15:32:43.407 319 18178.82 83.72 52734.71 88888.00 2006-11-15 15:32:43.907 319 18178.89 83.47 52734.66 88888.00 2006-11-15 15:32:44.407 319 18178.95 83.39 52734.61 88888.00 2006-11-15 15:32:44.907 319 18178.99 83.38 52734.60 88888.00 2006-11-15 15:32:45.407 319 18179.05 83.49 52734.71 88888.00 2006-11-15 15:32:45.907 319 18178.99 83.51 52734.76 88888.00 2006-11-15 15:32:46.407 319 18178.93 83.53 52734.68 88888.00 2006-11-15 15:32:46.907 319 18178.94 83.59 52734.81 88888.00 2006-11-15 15:32:47.407 319 18179.05 83.62 52734.90 88888.00 2006-11-15 15:32:47.907 319 18179.09 83.55 52735.00 88888.00 2006-11-15 15:32:48.407 319 18179.13 83.54 52735.06 88888.00 2006-11-15 15:32:48.907 319 18179.05 83.65 52734.91 88888.00 2006-11-15 15:32:49.407 319 18179.05 83.59 52734.98 88888.00 2006-11-15 15:32:49.907 319 18179.01 83.65 52734.94 88888.00 2006-11-15 15:32:50.407 319 18178.86 83.67 52735.01 88888.00 2006-11-15 15:32:50.907 319 18178.83 83.63 52735.07 88888.00 2006-11-15 15:32:51.407 319 18178.81 83.69 52734.95 88888.00 2006-11-15 15:32:51.907 319 18178.70 83.70 52734.90 88888.00 2006-11-15 15:32:52.407 319 18178.63 83.74 52734.84 88888.00 2006-11-15 15:32:52.907 319 18178.60 83.72 52734.88 88888.00 2006-11-15 15:32:53.407 319 18178.34 83.66 52734.87 88888.00 2006-11-15 15:32:53.907 319 18178.25 83.65 52734.81 88888.00 2006-11-15 15:32:54.407 319 18178.17 83.59 52734.69 88888.00 2006-11-15 15:32:54.907 319 18178.13 83.51 52734.66 88888.00 2006-11-15 15:32:55.407 319 18177.98 83.37 52734.78 88888.00 2006-11-15 15:32:55.907 319 18178.15 83.35 52734.81 88888.00 2006-11-15 15:32:56.407 319 18178.33 83.32 52734.79 88888.00 2006-11-15 15:32:56.907 319 18178.29 83.31 52734.72 88888.00 2006-11-15 15:32:57.407 319 18178.23 83.24 52734.66 88888.00 2006-11-15 15:32:57.907 319 18178.23 83.09 52734.63 88888.00 2006-11-15 15:32:58.407 319 18178.21 83.16 52734.65 88888.00 2006-11-15 15:32:58.907 319 18178.19 83.10 52734.64 88888.00 2006-11-15 15:32:59.407 319 18178.27 83.04 52734.54 88888.00 2006-11-15 15:32:59.907 319 18178.27 83.03 52734.61 88888.00 2006-11-15 15:33:00.407 319 18178.31 83.04 52734.63 88888.00 2006-11-15 15:33:00.907 319 18178.47 83.04 52734.57 88888.00 2006-11-15 15:33:01.407 319 18178.51 82.95 52734.45 88888.00 2006-11-15 15:33:01.907 319 18178.46 83.00 52734.39 88888.00 2006-11-15 15:33:02.407 319 18178.47 83.00 52734.46 88888.00 2006-11-15 15:33:02.907 319 18178.41 83.03 52734.46 88888.00 2006-11-15 15:33:03.407 319 18178.48 82.99 52734.36 88888.00 2006-11-15 15:33:03.907 319 18178.55 83.02 52734.40 88888.00 2006-11-15 15:33:04.407 319 18178.51 83.08 52734.37 88888.00 2006-11-15 15:33:04.907 319 18178.55 83.16 52734.39 88888.00 2006-11-15 15:33:05.407 319 18178.68 83.11 52734.60 88888.00 2006-11-15 15:33:05.907 319 18178.57 83.20 52734.64 88888.00 2006-11-15 15:33:06.407 319 18178.55 83.22 52734.71 88888.00 2006-11-15 15:33:06.907 319 18178.51 83.26 52734.67 88888.00 2006-11-15 15:33:07.407 319 18178.55 83.31 52734.72 88888.00 2006-11-15 15:33:07.907 319 18178.55 83.31 52734.81 88888.00 2006-11-15 15:33:08.407 319 18178.53 83.32 52734.86 88888.00 2006-11-15 15:33:08.907 319 18178.45 83.38 52734.81 88888.00 2006-11-15 15:33:09.407 319 18178.44 83.45 52734.77 88888.00 2006-11-15 15:33:09.907 319 18178.44 83.48 52734.73 88888.00 2006-11-15 15:33:10.407 319 18178.56 83.61 52734.68 88888.00 2006-11-15 15:33:10.907 319 18178.53 83.67 52734.73 88888.00 2006-11-15 15:33:11.407 319 18178.42 83.73 52734.87 88888.00 2006-11-15 15:33:11.907 319 18178.28 83.75 52734.83 88888.00 2006-11-15 15:33:12.407 319 18178.24 83.74 52734.73 88888.00 2006-11-15 15:33:12.907 319 18178.18 83.80 52734.75 88888.00 2006-11-15 15:33:13.407 319 18178.16 83.77 52734.89 88888.00 2006-11-15 15:33:13.907 319 18178.25 83.75 52734.75 88888.00 2006-11-15 15:33:14.407 319 18178.29 83.74 52734.85 88888.00 2006-11-15 15:33:14.907 319 18178.28 83.68 52734.95 88888.00 2006-11-15 15:33:15.407 319 18178.24 83.57 52735.03 88888.00 2006-11-15 15:33:15.907 319 18178.28 83.56 52735.07 88888.00 2006-11-15 15:33:16.407 319 18178.38 83.55 52735.03 88888.00 2006-11-15 15:33:16.907 319 18178.47 83.46 52734.89 88888.00 2006-11-15 15:33:17.407 319 18178.40 83.47 52734.87 88888.00 2006-11-15 15:33:17.907 319 18178.38 83.47 52734.89 88888.00 2006-11-15 15:33:18.407 319 18178.33 83.55 52734.92 88888.00 2006-11-15 15:33:18.907 319 18178.42 83.47 52734.96 88888.00 2006-11-15 15:33:19.407 319 18178.45 83.49 52735.02 88888.00 2006-11-15 15:33:19.907 319 18178.48 83.42 52734.97 88888.00 2006-11-15 15:33:20.407 319 18178.41 83.40 52734.97 88888.00 2006-11-15 15:33:20.907 319 18178.40 83.44 52735.02 88888.00 2006-11-15 15:33:21.407 319 18178.36 83.42 52735.01 88888.00 2006-11-15 15:33:21.907 319 18178.33 83.46 52735.11 88888.00 2006-11-15 15:33:22.407 319 18178.35 83.47 52735.30 88888.00 2006-11-15 15:33:22.907 319 18178.42 83.36 52735.25 88888.00 2006-11-15 15:33:23.407 319 18178.33 83.35 52735.23 88888.00 2006-11-15 15:33:23.907 319 18178.19 83.45 52735.18 88888.00 2006-11-15 15:33:24.407 319 18178.28 83.46 52735.23 88888.00 2006-11-15 15:33:24.907 319 18178.36 83.49 52735.35 88888.00 2006-11-15 15:33:25.407 319 18178.24 83.46 52735.34 88888.00 2006-11-15 15:33:25.907 319 18178.17 83.37 52735.29 88888.00 2006-11-15 15:33:26.407 319 18178.15 83.34 52735.32 88888.00 2006-11-15 15:33:26.907 319 18178.15 83.36 52735.35 88888.00 2006-11-15 15:33:27.407 319 18178.20 83.39 52735.25 88888.00 2006-11-15 15:33:27.907 319 18178.09 83.35 52735.18 88888.00 2006-11-15 15:33:28.407 319 18178.05 83.30 52735.11 88888.00 2006-11-15 15:33:28.907 319 18177.92 83.31 52735.14 88888.00 2006-11-15 15:33:29.407 319 18177.88 83.25 52735.09 88888.00 2006-11-15 15:33:29.907 319 18177.90 83.20 52735.12 88888.00 2006-11-15 15:33:30.407 319 18177.88 83.13 52735.07 88888.00 2006-11-15 15:33:30.907 319 18177.87 83.06 52735.13 88888.00 2006-11-15 15:33:31.407 319 18177.72 83.06 52735.12 88888.00 2006-11-15 15:33:31.907 319 18177.66 83.04 52735.08 88888.00 2006-11-15 15:33:32.407 319 18177.76 82.90 52734.91 88888.00 2006-11-15 15:33:32.907 319 18177.72 82.83 52734.88 88888.00 2006-11-15 15:33:33.407 319 18177.68 82.73 52734.87 88888.00 2006-11-15 15:33:33.907 319 18177.82 82.69 52734.89 88888.00 2006-11-15 15:33:34.407 319 18177.72 82.54 52734.87 88888.00 2006-11-15 15:33:34.907 319 18177.70 82.48 52734.84 88888.00 2006-11-15 15:33:35.407 319 18177.72 82.37 52734.78 88888.00 2006-11-15 15:33:35.907 319 18177.74 82.35 52734.78 88888.00 2006-11-15 15:33:36.407 319 18177.82 82.33 52734.77 88888.00 2006-11-15 15:33:36.907 319 18177.93 82.34 52734.68 88888.00 2006-11-15 15:33:37.407 319 18177.87 82.25 52734.67 88888.00 2006-11-15 15:33:37.907 319 18177.76 82.24 52734.68 88888.00 2006-11-15 15:33:38.407 319 18177.87 82.25 52734.68 88888.00 2006-11-15 15:33:38.907 319 18177.86 82.22 52734.71 88888.00 2006-11-15 15:33:39.407 319 18177.86 82.24 52734.66 88888.00 2006-11-15 15:33:39.907 319 18177.96 82.36 52734.62 88888.00 2006-11-15 15:33:40.407 319 18177.90 82.31 52734.64 88888.00 2006-11-15 15:33:40.907 319 18177.93 82.28 52734.68 88888.00 2006-11-15 15:33:41.407 319 18178.03 82.35 52734.74 88888.00 2006-11-15 15:33:41.907 319 18178.16 82.48 52734.71 88888.00 2006-11-15 15:33:42.407 319 18178.12 82.46 52734.79 88888.00 2006-11-15 15:33:42.907 319 18178.15 82.50 52734.88 88888.00 2006-11-15 15:33:43.407 319 18178.14 82.52 52734.73 88888.00 2006-11-15 15:33:43.907 319 18178.05 82.67 52734.66 88888.00 2006-11-15 15:33:44.407 319 18178.08 82.80 52734.79 88888.00 2006-11-15 15:33:44.907 319 18177.99 82.88 52734.97 88888.00 2006-11-15 15:33:45.407 319 18177.86 82.92 52734.87 88888.00 2006-11-15 15:33:45.907 319 18177.68 82.90 52734.81 88888.00 2006-11-15 15:33:46.407 319 18177.70 82.89 52734.73 88888.00 2006-11-15 15:33:46.907 319 18177.77 82.86 52734.75 88888.00 2006-11-15 15:33:47.407 319 18177.79 82.87 52734.80 88888.00 2006-11-15 15:33:47.907 319 18177.73 82.86 52734.79 88888.00 2006-11-15 15:33:48.407 319 18177.66 82.89 52734.78 88888.00 2006-11-15 15:33:48.907 319 18177.65 82.95 52734.92 88888.00 2006-11-15 15:33:49.407 319 18177.61 82.92 52734.97 88888.00 2006-11-15 15:33:49.907 319 18177.55 82.87 52734.97 88888.00 2006-11-15 15:33:50.407 319 18177.64 82.83 52734.95 88888.00 2006-11-15 15:33:50.907 319 18177.71 82.91 52735.02 88888.00 2006-11-15 15:33:51.407 319 18177.64 82.86 52735.00 88888.00 2006-11-15 15:33:51.907 319 18177.68 82.76 52734.90 88888.00 2006-11-15 15:33:52.407 319 18177.63 82.77 52734.91 88888.00 2006-11-15 15:33:52.907 319 18177.66 82.75 52734.96 88888.00 2006-11-15 15:33:53.407 319 18177.73 82.76 52734.86 88888.00 2006-11-15 15:33:53.907 319 18177.68 82.80 52734.81 88888.00 2006-11-15 15:33:54.407 319 18177.63 82.78 52734.85 88888.00 2006-11-15 15:33:54.907 319 18177.61 82.84 52734.77 88888.00 2006-11-15 15:33:55.407 319 18177.61 82.80 52734.81 88888.00 2006-11-15 15:33:55.907 319 18177.69 82.85 52734.74 88888.00 2006-11-15 15:33:56.407 319 18177.73 82.84 52734.79 88888.00 2006-11-15 15:33:56.907 319 18177.74 82.92 52734.83 88888.00 2006-11-15 15:33:57.407 319 18177.75 83.00 52734.84 88888.00 2006-11-15 15:33:57.907 319 18177.79 83.01 52734.85 88888.00 2006-11-15 15:33:58.407 319 18177.79 82.90 52734.96 88888.00 2006-11-15 15:33:58.907 319 18177.70 82.95 52735.04 88888.00 2006-11-15 15:33:59.407 319 18177.69 83.07 52735.03 88888.00 2006-11-15 15:33:59.907 319 18177.74 83.14 52735.04 88888.00 2006-11-15 15:34:00.407 319 18177.61 83.19 52734.92 88888.00 2006-11-15 15:34:00.907 319 18177.52 83.12 52734.97 88888.00 2006-11-15 15:34:01.407 319 18177.64 83.11 52735.09 88888.00 2006-11-15 15:34:01.907 319 18177.53 83.07 52734.99 88888.00 2006-11-15 15:34:02.407 319 18177.44 83.03 52734.96 88888.00 2006-11-15 15:34:02.907 319 18177.43 82.91 52734.97 88888.00 2006-11-15 15:34:03.407 319 18177.55 82.89 52734.90 88888.00 2006-11-15 15:34:03.907 319 18177.62 82.96 52734.89 88888.00 2006-11-15 15:34:04.407 319 18177.68 82.89 52734.87 88888.00 2006-11-15 15:34:04.907 319 18177.50 82.81 52734.83 88888.00 2006-11-15 15:34:05.407 319 18177.52 82.70 52734.85 88888.00 2006-11-15 15:34:05.907 319 18177.57 82.63 52734.72 88888.00 2006-11-15 15:34:06.407 319 18177.73 82.53 52734.66 88888.00 2006-11-15 15:34:06.907 319 18177.84 82.48 52734.65 88888.00 2006-11-15 15:34:07.407 319 18177.82 82.49 52734.65 88888.00 2006-11-15 15:34:07.907 319 18177.93 82.42 52734.60 88888.00 2006-11-15 15:34:08.407 319 18178.04 82.32 52734.69 88888.00 2006-11-15 15:34:08.907 319 18178.10 82.13 52734.74 88888.00 2006-11-15 15:34:09.407 319 18178.15 82.11 52734.72 88888.00 2006-11-15 15:34:09.907 319 18177.98 82.13 52734.65 88888.00 2006-11-15 15:34:10.407 319 18177.98 82.09 52734.65 88888.00 2006-11-15 15:34:10.907 319 18178.12 82.06 52734.64 88888.00 2006-11-15 15:34:11.407 319 18178.30 81.94 52734.65 88888.00 2006-11-15 15:34:11.907 319 18178.31 81.96 52734.58 88888.00 2006-11-15 15:34:12.407 319 18178.37 81.89 52734.60 88888.00 2006-11-15 15:34:12.907 319 18178.29 81.86 52734.61 88888.00 2006-11-15 15:34:13.407 319 18178.27 81.85 52734.56 88888.00 2006-11-15 15:34:13.907 319 18178.42 81.84 52734.51 88888.00 2006-11-15 15:34:14.407 319 18178.37 81.92 52734.52 88888.00 2006-11-15 15:34:14.907 319 18178.37 82.02 52734.57 88888.00 2006-11-15 15:34:15.407 319 18178.36 82.08 52734.57 88888.00 2006-11-15 15:34:15.907 319 18178.38 82.12 52734.62 88888.00 2006-11-15 15:34:16.407 319 18178.36 82.15 52734.58 88888.00 2006-11-15 15:34:16.907 319 18178.28 82.23 52734.62 88888.00 2006-11-15 15:34:17.407 319 18178.29 82.30 52734.57 88888.00 2006-11-15 15:34:17.907 319 18178.23 82.44 52734.76 88888.00 2006-11-15 15:34:18.407 319 18178.12 82.57 52734.88 88888.00 2006-11-15 15:34:18.907 319 18178.05 82.59 52734.95 88888.00 2006-11-15 15:34:19.407 319 18177.93 82.55 52734.92 88888.00 2006-11-15 15:34:19.907 319 18177.88 82.72 52734.99 88888.00 2006-11-15 15:34:20.407 319 18177.74 82.72 52735.08 88888.00 2006-11-15 15:34:20.907 319 18177.73 82.69 52735.23 88888.00 2006-11-15 15:34:21.407 319 18177.74 82.71 52735.18 88888.00 2006-11-15 15:34:21.907 319 18177.70 82.74 52735.23 88888.00 2006-11-15 15:34:22.407 319 18177.65 82.74 52735.18 88888.00 2006-11-15 15:34:22.907 319 18177.63 82.75 52735.06 88888.00 2006-11-15 15:34:23.407 319 18177.49 82.83 52735.08 88888.00 2006-11-15 15:34:23.907 319 18177.38 82.82 52735.03 88888.00 2006-11-15 15:34:24.407 319 18177.34 82.74 52734.89 88888.00 2006-11-15 15:34:24.907 319 18177.34 82.70 52734.90 88888.00 2006-11-15 15:34:25.407 319 18177.20 82.64 52734.94 88888.00 2006-11-15 15:34:25.907 319 18177.33 82.53 52734.90 88888.00 2006-11-15 15:34:26.407 319 18177.47 82.56 52734.86 88888.00 2006-11-15 15:34:26.907 319 18177.58 82.53 52734.84 88888.00 2006-11-15 15:34:27.407 319 18177.58 82.44 52734.80 88888.00 2006-11-15 15:34:27.907 319 18177.59 82.35 52734.81 88888.00 2006-11-15 15:34:28.407 319 18177.66 82.21 52734.73 88888.00 2006-11-15 15:34:28.907 319 18177.76 82.10 52734.68 88888.00 2006-11-15 15:34:29.407 319 18177.81 81.97 52734.61 88888.00 2006-11-15 15:34:29.907 319 18177.79 81.86 52734.55 88888.00 2006-11-15 15:34:30.407 319 18177.82 81.77 52734.48 88888.00 2006-11-15 15:34:30.907 319 18177.76 81.76 52734.39 88888.00 2006-11-15 15:34:31.407 319 18177.75 81.66 52734.32 88888.00 2006-11-15 15:34:31.907 319 18177.81 81.62 52734.36 88888.00 2006-11-15 15:34:32.407 319 18177.76 81.42 52734.27 88888.00 2006-11-15 15:34:32.907 319 18177.75 81.38 52734.38 88888.00 2006-11-15 15:34:33.407 319 18177.71 81.36 52734.38 88888.00 2006-11-15 15:34:33.907 319 18177.77 81.37 52734.33 88888.00 2006-11-15 15:34:34.407 319 18177.72 81.35 52734.41 88888.00 2006-11-15 15:34:34.907 319 18177.75 81.30 52734.42 88888.00 2006-11-15 15:34:35.407 319 18177.75 81.26 52734.44 88888.00 2006-11-15 15:34:35.907 319 18177.73 81.29 52734.49 88888.00 2006-11-15 15:34:36.407 319 18177.71 81.22 52734.50 88888.00 2006-11-15 15:34:36.907 319 18177.58 81.20 52734.32 88888.00 2006-11-15 15:34:37.407 319 18177.62 81.24 52734.25 88888.00 2006-11-15 15:34:37.907 319 18177.82 81.28 52734.30 88888.00 2006-11-15 15:34:38.407 319 18177.76 81.38 52734.15 88888.00 2006-11-15 15:34:38.907 319 18177.81 81.43 52734.17 88888.00 2006-11-15 15:34:39.407 319 18177.81 81.47 52734.33 88888.00 2006-11-15 15:34:39.907 319 18177.79 81.42 52734.42 88888.00 2006-11-15 15:34:40.407 319 18177.80 81.50 52734.42 88888.00 2006-11-15 15:34:40.907 319 18177.75 81.59 52734.38 88888.00 2006-11-15 15:34:41.407 319 18177.81 81.73 52734.32 88888.00 2006-11-15 15:34:41.907 319 18177.92 81.80 52734.29 88888.00 2006-11-15 15:34:42.407 319 18177.85 81.92 52734.48 88888.00 2006-11-15 15:34:42.907 319 18177.79 82.04 52734.63 88888.00 2006-11-15 15:34:43.407 319 18177.76 82.05 52734.50 88888.00 2006-11-15 15:34:43.907 319 18177.55 82.12 52734.43 88888.00 2006-11-15 15:34:44.407 319 18177.57 82.22 52734.44 88888.00 2006-11-15 15:34:44.907 319 18177.54 82.22 52734.52 88888.00 2006-11-15 15:34:45.407 319 18177.55 82.29 52734.40 88888.00 2006-11-15 15:34:45.907 319 18177.58 82.28 52734.46 88888.00 2006-11-15 15:34:46.407 319 18177.49 82.29 52734.50 88888.00 2006-11-15 15:34:46.907 319 18177.63 82.31 52734.49 88888.00 2006-11-15 15:34:47.407 319 18177.68 82.28 52734.56 88888.00 2006-11-15 15:34:47.907 319 18177.61 82.38 52734.60 88888.00 2006-11-15 15:34:48.407 319 18177.63 82.39 52734.66 88888.00 2006-11-15 15:34:48.907 319 18177.62 82.45 52734.68 88888.00 2006-11-15 15:34:49.407 319 18177.63 82.52 52734.73 88888.00 2006-11-15 15:34:49.907 319 18177.70 82.65 52734.76 88888.00 2006-11-15 15:34:50.407 319 18177.74 82.89 52734.75 88888.00 2006-11-15 15:34:50.907 319 18177.66 82.98 52734.75 88888.00 2006-11-15 15:34:51.407 319 18177.61 82.94 52734.71 88888.00 2006-11-15 15:34:51.907 319 18177.58 82.97 52734.65 88888.00 2006-11-15 15:34:52.407 319 18177.55 82.92 52734.66 88888.00 2006-11-15 15:34:52.907 319 18177.55 82.95 52734.66 88888.00 2006-11-15 15:34:53.407 319 18177.57 82.98 52734.69 88888.00 2006-11-15 15:34:53.907 319 18177.66 83.02 52734.76 88888.00 2006-11-15 15:34:54.407 319 18177.49 83.05 52734.66 88888.00 2006-11-15 15:34:54.907 319 18177.52 83.10 52734.56 88888.00 2006-11-15 15:34:55.407 319 18177.30 83.11 52734.51 88888.00 2006-11-15 15:34:55.907 319 18177.34 83.11 52734.53 88888.00 2006-11-15 15:34:56.407 319 18177.28 83.02 52734.51 88888.00 2006-11-15 15:34:56.907 319 18177.37 82.99 52734.58 88888.00 2006-11-15 15:34:57.407 319 18177.41 82.92 52734.61 88888.00 2006-11-15 15:34:57.907 319 18177.44 82.89 52734.54 88888.00 2006-11-15 15:34:58.407 319 18177.36 82.91 52734.68 88888.00 2006-11-15 15:34:58.907 319 18177.15 82.96 52734.79 88888.00 2006-11-15 15:34:59.407 319 18177.12 82.99 52734.55 88888.00 2006-11-15 15:34:59.907 319 18177.12 82.88 52734.52 88888.00 2006-11-15 15:35:00.407 319 18177.21 82.85 52734.54 88888.00 2006-11-15 15:35:00.907 319 18177.40 82.82 52734.46 88888.00 2006-11-15 15:35:01.407 319 18177.39 82.83 52734.38 88888.00 2006-11-15 15:35:01.907 319 18177.20 82.82 52734.50 88888.00 2006-11-15 15:35:02.407 319 18177.40 82.74 52734.45 88888.00 2006-11-15 15:35:02.907 319 18177.50 82.83 52734.51 88888.00 2006-11-15 15:35:03.407 319 18177.59 82.83 52734.44 88888.00 2006-11-15 15:35:03.907 319 18177.62 82.87 52734.49 88888.00 2006-11-15 15:35:04.407 319 18177.66 82.91 52734.50 88888.00 2006-11-15 15:35:04.907 319 18177.61 82.82 52734.56 88888.00 2006-11-15 15:35:05.407 319 18177.68 82.82 52734.56 88888.00 2006-11-15 15:35:05.907 319 18177.64 82.91 52734.43 88888.00 2006-11-15 15:35:06.407 319 18177.55 82.95 52734.48 88888.00 2006-11-15 15:35:06.907 319 18177.71 82.90 52734.39 88888.00 2006-11-15 15:35:07.407 319 18177.72 82.92 52734.32 88888.00 2006-11-15 15:35:07.907 319 18177.76 82.89 52734.19 88888.00 2006-11-15 15:35:08.407 319 18177.69 82.85 52734.18 88888.00 2006-11-15 15:35:08.907 319 18177.61 82.88 52734.28 88888.00 2006-11-15 15:35:09.407 319 18177.70 82.91 52734.37 88888.00 2006-11-15 15:35:09.907 319 18177.66 82.89 52734.39 88888.00 2006-11-15 15:35:10.407 319 18177.68 82.85 52734.45 88888.00 2006-11-15 15:35:10.907 319 18177.64 82.82 52734.62 88888.00 2006-11-15 15:35:11.407 319 18177.65 82.85 52734.63 88888.00 2006-11-15 15:35:11.907 319 18177.66 82.82 52734.60 88888.00 2006-11-15 15:35:12.407 319 18177.68 82.78 52734.63 88888.00 2006-11-15 15:35:12.907 319 18177.63 82.77 52734.75 88888.00 2006-11-15 15:35:13.407 319 18177.62 82.79 52734.74 88888.00 2006-11-15 15:35:13.907 319 18177.81 82.85 52734.71 88888.00 2006-11-15 15:35:14.407 319 18177.80 82.82 52734.76 88888.00 2006-11-15 15:35:14.907 319 18177.70 82.77 52734.67 88888.00 2006-11-15 15:35:15.407 319 18177.72 82.81 52734.53 88888.00 2006-11-15 15:35:15.907 319 18177.64 82.73 52734.52 88888.00 2006-11-15 15:35:16.407 319 18177.69 82.61 52734.54 88888.00 2006-11-15 15:35:16.907 319 18177.81 82.61 52734.63 88888.00 2006-11-15 15:35:17.407 319 18177.79 82.64 52734.67 88888.00 2006-11-15 15:35:17.907 319 18177.65 82.53 52734.57 88888.00 2006-11-15 15:35:18.407 319 18177.73 82.44 52734.57 88888.00 2006-11-15 15:35:18.907 319 18177.85 82.46 52734.62 88888.00 2006-11-15 15:35:19.407 319 18177.79 82.47 52734.60 88888.00 2006-11-15 15:35:19.907 319 18177.70 82.48 52734.53 88888.00 2006-11-15 15:35:20.407 319 18177.79 82.46 52734.42 88888.00 2006-11-15 15:35:20.907 319 18177.85 82.43 52734.41 88888.00 2006-11-15 15:35:21.407 319 18177.82 82.36 52734.46 88888.00 2006-11-15 15:35:21.907 319 18177.63 82.41 52734.49 88888.00 2006-11-15 15:35:22.407 319 18177.49 82.48 52734.57 88888.00 2006-11-15 15:35:22.907 319 18177.58 82.50 52734.58 88888.00 2006-11-15 15:35:23.407 319 18177.53 82.51 52734.64 88888.00 2006-11-15 15:35:23.907 319 18177.72 82.49 52734.61 88888.00 2006-11-15 15:35:24.407 319 18177.75 82.43 52734.56 88888.00 2006-11-15 15:35:24.907 319 18177.86 82.36 52734.46 88888.00 2006-11-15 15:35:25.407 319 18177.76 82.45 52734.44 88888.00 2006-11-15 15:35:25.907 319 18177.73 82.44 52734.41 88888.00 2006-11-15 15:35:26.407 319 18177.69 82.49 52734.53 88888.00 2006-11-15 15:35:26.907 319 18177.68 82.47 52734.66 88888.00 2006-11-15 15:35:27.407 319 18177.61 82.49 52734.69 88888.00 2006-11-15 15:35:27.907 319 18177.59 82.51 52734.74 88888.00 2006-11-15 15:35:28.407 319 18177.58 82.50 52734.65 88888.00 2006-11-15 15:35:28.907 319 18177.57 82.58 52734.67 88888.00 2006-11-15 15:35:29.407 319 18177.59 82.63 52734.62 88888.00 2006-11-15 15:35:29.907 319 18177.59 82.64 52734.64 88888.00 2006-11-15 15:35:30.407 319 18177.57 82.67 52734.67 88888.00 2006-11-15 15:35:30.907 319 18177.51 82.70 52734.52 88888.00 2006-11-15 15:35:31.407 319 18177.42 82.68 52734.43 88888.00 2006-11-15 15:35:31.907 319 18177.45 82.65 52734.62 88888.00 2006-11-15 15:35:32.407 319 18177.38 82.66 52734.56 88888.00 2006-11-15 15:35:32.907 319 18177.27 82.77 52734.41 88888.00 2006-11-15 15:35:33.407 319 18177.25 82.81 52734.32 88888.00 2006-11-15 15:35:33.907 319 18177.50 82.84 52734.38 88888.00 2006-11-15 15:35:34.407 319 18177.68 82.79 52734.45 88888.00 2006-11-15 15:35:34.907 319 18177.65 82.74 52734.44 88888.00 2006-11-15 15:35:35.407 319 18177.75 82.76 52734.52 88888.00 2006-11-15 15:35:35.907 319 18177.72 82.76 52734.54 88888.00 2006-11-15 15:35:36.407 319 18177.60 82.79 52734.48 88888.00 2006-11-15 15:35:36.907 319 18177.54 82.87 52734.43 88888.00 2006-11-15 15:35:37.407 319 18177.57 82.92 52734.54 88888.00 2006-11-15 15:35:37.907 319 18177.61 82.92 52734.55 88888.00 2006-11-15 15:35:38.407 319 18177.60 82.84 52734.55 88888.00 2006-11-15 15:35:38.907 319 18177.50 82.85 52734.51 88888.00 2006-11-15 15:35:39.407 319 18177.53 82.88 52734.46 88888.00 2006-11-15 15:35:39.907 319 18177.49 82.79 52734.43 88888.00 2006-11-15 15:35:40.407 319 18177.69 82.77 52734.39 88888.00 2006-11-15 15:35:40.907 319 18177.75 82.77 52734.37 88888.00 2006-11-15 15:35:41.407 319 18177.82 82.75 52734.46 88888.00 2006-11-15 15:35:41.907 319 18177.57 82.86 52734.42 88888.00 2006-11-15 15:35:42.407 319 18177.41 82.86 52734.31 88888.00 2006-11-15 15:35:42.907 319 18177.73 82.84 52734.30 88888.00 2006-11-15 15:35:43.407 319 18177.77 82.84 52734.33 88888.00 2006-11-15 15:35:43.907 319 18177.90 82.84 52734.40 88888.00 2006-11-15 15:35:44.407 319 18177.93 82.86 52734.28 88888.00 2006-11-15 15:35:44.907 319 18177.84 82.86 52734.20 88888.00 2006-11-15 15:35:45.407 319 18177.83 82.86 52734.27 88888.00 2006-11-15 15:35:45.907 319 18177.90 82.82 52734.21 88888.00 2006-11-15 15:35:46.407 319 18178.03 82.84 52734.23 88888.00 2006-11-15 15:35:46.907 319 18177.99 82.78 52734.36 88888.00 2006-11-15 15:35:47.407 319 18178.10 82.71 52734.32 88888.00 2006-11-15 15:35:47.907 319 18178.16 82.68 52734.30 88888.00 2006-11-15 15:35:48.407 319 18178.15 82.70 52734.26 88888.00 2006-11-15 15:35:48.907 319 18178.19 82.68 52734.27 88888.00 2006-11-15 15:35:49.407 319 18178.12 82.67 52734.23 88888.00 2006-11-15 15:35:49.907 319 18178.23 82.70 52734.21 88888.00 2006-11-15 15:35:50.407 319 18178.29 82.76 52734.26 88888.00 2006-11-15 15:35:50.907 319 18178.29 82.81 52734.32 88888.00 2006-11-15 15:35:51.407 319 18178.20 82.79 52734.26 88888.00 2006-11-15 15:35:51.907 319 18178.18 82.77 52734.16 88888.00 2006-11-15 15:35:52.407 319 18178.09 82.71 52734.08 88888.00 2006-11-15 15:35:52.907 319 18178.10 82.63 52734.10 88888.00 2006-11-15 15:35:53.407 319 18178.26 82.57 52734.21 88888.00 2006-11-15 15:35:53.907 319 18178.41 82.55 52734.32 88888.00 2006-11-15 15:35:54.407 319 18178.38 82.54 52734.31 88888.00 2006-11-15 15:35:54.907 319 18178.41 82.41 52734.29 88888.00 2006-11-15 15:35:55.407 319 18178.36 82.49 52734.42 88888.00 2006-11-15 15:35:55.907 319 18178.31 82.51 52734.44 88888.00 2006-11-15 15:35:56.407 319 18178.50 82.50 52734.29 88888.00 2006-11-15 15:35:56.907 319 18178.47 82.50 52734.42 88888.00 2006-11-15 15:35:57.407 319 18178.36 82.55 52734.41 88888.00 2006-11-15 15:35:57.907 319 18178.31 82.59 52734.34 88888.00 2006-11-15 15:35:58.407 319 18178.28 82.61 52734.33 88888.00 2006-11-15 15:35:58.907 319 18178.26 82.62 52734.38 88888.00 2006-11-15 15:35:59.407 319 18178.40 82.54 52734.29 88888.00 2006-11-15 15:35:59.907 319 18178.28 82.56 52734.30 88888.00 2006-11-15 15:36:00.407 319 18178.16 82.62 52734.29 88888.00 2006-11-15 15:36:00.907 319 18178.14 82.67 52734.29 88888.00 2006-11-15 15:36:01.407 319 18178.06 82.63 52734.42 88888.00 2006-11-15 15:36:01.907 319 18177.96 82.64 52734.31 88888.00 2006-11-15 15:36:02.407 319 18177.97 82.66 52734.31 88888.00 2006-11-15 15:36:02.907 319 18177.95 82.67 52734.29 88888.00 2006-11-15 15:36:03.407 319 18177.69 82.68 52734.39 88888.00 2006-11-15 15:36:03.907 319 18177.55 82.67 52734.43 88888.00 2006-11-15 15:36:04.407 319 18177.47 82.70 52734.43 88888.00 2006-11-15 15:36:04.907 319 18177.58 82.70 52734.48 88888.00 2006-11-15 15:36:05.407 319 18177.74 82.70 52734.50 88888.00 2006-11-15 15:36:05.907 319 18177.68 82.67 52734.55 88888.00 2006-11-15 15:36:06.407 319 18177.72 82.75 52734.74 88888.00 2006-11-15 15:36:06.907 319 18177.74 82.74 52734.73 88888.00 2006-11-15 15:36:07.407 319 18177.69 82.70 52734.65 88888.00 2006-11-15 15:36:07.907 319 18177.54 82.74 52734.63 88888.00 2006-11-15 15:36:08.407 319 18177.55 82.78 52734.55 88888.00 2006-11-15 15:36:08.907 319 18177.64 82.76 52734.68 88888.00 2006-11-15 15:36:09.407 319 18177.74 82.79 52734.69 88888.00 2006-11-15 15:36:09.907 319 18177.66 82.78 52734.63 88888.00 2006-11-15 15:36:10.407 319 18177.68 82.76 52734.62 88888.00 2006-11-15 15:36:10.907 319 18177.73 82.73 52734.57 88888.00 2006-11-15 15:36:11.407 319 18177.76 82.65 52734.46 88888.00 2006-11-15 15:36:11.907 319 18177.79 82.74 52734.57 88888.00 2006-11-15 15:36:12.407 319 18177.83 82.81 52734.60 88888.00 2006-11-15 15:36:12.907 319 18178.04 82.80 52734.62 88888.00 2006-11-15 15:36:13.407 319 18178.05 82.84 52734.71 88888.00 2006-11-15 15:36:13.907 319 18177.91 82.88 52734.68 88888.00 2006-11-15 15:36:14.407 319 18177.98 82.83 52734.60 88888.00 2006-11-15 15:36:14.907 319 18178.06 82.80 52734.60 88888.00 2006-11-15 15:36:15.407 319 18177.83 82.76 52734.65 88888.00 2006-11-15 15:36:15.907 319 18177.74 82.76 52734.64 88888.00 2006-11-15 15:36:16.407 319 18177.80 82.83 52734.67 88888.00 2006-11-15 15:36:16.907 319 18177.79 82.85 52734.72 88888.00 2006-11-15 15:36:17.407 319 18177.71 82.87 52734.72 88888.00 2006-11-15 15:36:17.907 319 18177.68 82.80 52734.83 88888.00 2006-11-15 15:36:18.407 319 18177.69 82.87 52734.83 88888.00 2006-11-15 15:36:18.907 319 18177.63 82.90 52734.85 88888.00 2006-11-15 15:36:19.407 319 18177.59 82.85 52734.89 88888.00 2006-11-15 15:36:19.907 319 18177.49 82.84 52734.86 88888.00 2006-11-15 15:36:20.407 319 18177.43 82.92 52734.83 88888.00 2006-11-15 15:36:20.907 319 18177.45 83.07 52734.73 88888.00 2006-11-15 15:36:21.407 319 18177.49 83.07 52734.74 88888.00 2006-11-15 15:36:21.907 319 18177.44 83.08 52734.77 88888.00 2006-11-15 15:36:22.407 319 18177.49 83.00 52734.86 88888.00 2006-11-15 15:36:22.907 319 18177.47 83.01 52734.96 88888.00 2006-11-15 15:36:23.407 319 18177.51 83.09 52734.86 88888.00 2006-11-15 15:36:23.907 319 18177.49 83.10 52734.89 88888.00 2006-11-15 15:36:24.407 319 18177.42 83.11 52734.77 88888.00 2006-11-15 15:36:24.907 319 18177.43 83.11 52734.74 88888.00 2006-11-15 15:36:25.407 319 18177.36 83.17 52734.74 88888.00 2006-11-15 15:36:25.907 319 18177.37 83.15 52734.71 88888.00 2006-11-15 15:36:26.407 319 18177.48 83.15 52734.78 88888.00 2006-11-15 15:36:26.907 319 18177.41 83.19 52734.80 88888.00 2006-11-15 15:36:27.407 319 18177.39 83.14 52734.76 88888.00 2006-11-15 15:36:27.907 319 18177.43 83.07 52734.88 88888.00 2006-11-15 15:36:28.407 319 18177.52 83.04 52734.87 88888.00 2006-11-15 15:36:28.907 319 18177.44 83.03 52734.90 88888.00 2006-11-15 15:36:29.407 319 18177.44 82.99 52734.81 88888.00 2006-11-15 15:36:29.907 319 18177.50 82.99 52734.79 88888.00 2006-11-15 15:36:30.407 319 18177.61 82.91 52734.83 88888.00 2006-11-15 15:36:30.907 319 18177.85 82.89 52734.79 88888.00 2006-11-15 15:36:31.407 319 18177.91 82.84 52734.86 88888.00 2006-11-15 15:36:31.907 319 18177.71 82.87 52734.84 88888.00 2006-11-15 15:36:32.407 319 18177.74 82.96 52734.80 88888.00 2006-11-15 15:36:32.907 319 18177.72 83.00 52734.76 88888.00 2006-11-15 15:36:33.407 319 18177.75 82.91 52734.74 88888.00 2006-11-15 15:36:33.907 319 18177.84 82.85 52734.73 88888.00 2006-11-15 15:36:34.407 319 18177.87 82.84 52734.74 88888.00 2006-11-15 15:36:34.907 319 18177.75 82.83 52734.62 88888.00 2006-11-15 15:36:35.407 319 18177.72 82.80 52734.62 88888.00 2006-11-15 15:36:35.907 319 18177.66 82.77 52734.69 88888.00 2006-11-15 15:36:36.407 319 18177.53 82.73 52734.83 88888.00 2006-11-15 15:36:36.907 319 18177.57 82.68 52734.75 88888.00 2006-11-15 15:36:37.407 319 18177.50 82.65 52734.77 88888.00 2006-11-15 15:36:37.907 319 18177.44 82.66 52734.64 88888.00 2006-11-15 15:36:38.407 319 18177.40 82.65 52734.60 88888.00 2006-11-15 15:36:38.907 319 18177.47 82.66 52734.68 88888.00 2006-11-15 15:36:39.407 319 18177.57 82.72 52734.77 88888.00 2006-11-15 15:36:39.907 319 18177.52 82.73 52734.83 88888.00 2006-11-15 15:36:40.407 319 18177.49 82.73 52734.86 88888.00 2006-11-15 15:36:40.907 319 18177.44 82.75 52734.83 88888.00 2006-11-15 15:36:41.407 319 18177.47 82.79 52734.90 88888.00 2006-11-15 15:36:41.907 319 18177.45 82.81 52735.04 88888.00 2006-11-15 15:36:42.407 319 18177.40 82.91 52735.01 88888.00 2006-11-15 15:36:42.907 319 18177.34 82.95 52734.95 88888.00 2006-11-15 15:36:43.407 319 18177.38 82.88 52734.94 88888.00 2006-11-15 15:36:43.907 319 18177.41 82.83 52734.89 88888.00 2006-11-15 15:36:44.407 319 18177.17 82.91 52734.91 88888.00 2006-11-15 15:36:44.907 319 18177.15 82.94 52734.87 88888.00 2006-11-15 15:36:45.407 319 18177.12 82.89 52734.80 88888.00 2006-11-15 15:36:45.907 319 18177.21 83.00 52734.83 88888.00 2006-11-15 15:36:46.407 319 18177.34 83.13 52734.84 88888.00 2006-11-15 15:36:46.907 319 18177.30 83.13 52734.83 88888.00 2006-11-15 15:36:47.407 319 18177.12 83.18 52735.02 88888.00 2006-11-15 15:36:47.907 319 18177.11 83.24 52735.11 88888.00 2006-11-15 15:36:48.407 319 18177.06 83.20 52735.07 88888.00 2006-11-15 15:36:48.907 319 18177.18 83.13 52735.07 88888.00 2006-11-15 15:36:49.407 319 18177.31 83.19 52735.11 88888.00 2006-11-15 15:36:49.907 319 18177.30 83.30 52734.92 88888.00 2006-11-15 15:36:50.407 319 18177.22 83.29 52734.85 88888.00 2006-11-15 15:36:50.907 319 18177.11 83.25 52734.80 88888.00 2006-11-15 15:36:51.407 319 18177.20 83.32 52734.77 88888.00 2006-11-15 15:36:51.907 319 18177.17 83.26 52734.84 88888.00 2006-11-15 15:36:52.407 319 18177.11 83.22 52734.85 88888.00 2006-11-15 15:36:52.907 319 18177.21 83.17 52734.85 88888.00 2006-11-15 15:36:53.407 319 18177.30 83.18 52734.78 88888.00 2006-11-15 15:36:53.907 319 18177.18 83.20 52734.78 88888.00 2006-11-15 15:36:54.407 319 18177.28 83.22 52734.87 88888.00 2006-11-15 15:36:54.907 319 18177.27 83.23 52734.95 88888.00 2006-11-15 15:36:55.407 319 18177.23 83.33 52734.95 88888.00 2006-11-15 15:36:55.907 319 18177.19 83.33 52734.85 88888.00 2006-11-15 15:36:56.407 319 18177.12 83.30 52734.83 88888.00 2006-11-15 15:36:56.907 319 18177.19 83.25 52734.85 88888.00 2006-11-15 15:36:57.407 319 18177.27 83.15 52734.86 88888.00 2006-11-15 15:36:57.907 319 18177.25 83.09 52734.83 88888.00 2006-11-15 15:36:58.407 319 18177.33 83.11 52734.86 88888.00 2006-11-15 15:36:58.907 319 18177.30 83.07 52734.83 88888.00 2006-11-15 15:36:59.407 319 18177.23 83.03 52734.79 88888.00 2006-11-15 15:36:59.907 319 18177.21 83.05 52734.73 88888.00 2006-11-15 15:37:00.407 319 18177.23 83.13 52734.73 88888.00 2006-11-15 15:37:00.907 319 18177.27 83.12 52734.74 88888.00 2006-11-15 15:37:01.407 319 18177.20 83.08 52734.79 88888.00 2006-11-15 15:37:01.907 319 18177.19 83.08 52734.79 88888.00 2006-11-15 15:37:02.407 319 18177.22 83.08 52734.79 88888.00 2006-11-15 15:37:02.907 319 18177.21 83.05 52734.79 88888.00 2006-11-15 15:37:03.407 319 18177.23 83.01 52734.67 88888.00 2006-11-15 15:37:03.907 319 18177.19 83.04 52734.76 88888.00 2006-11-15 15:37:04.407 319 18177.16 83.03 52734.85 88888.00 2006-11-15 15:37:04.907 319 18177.08 82.96 52734.74 88888.00 2006-11-15 15:37:05.407 319 18177.25 82.98 52734.60 88888.00 2006-11-15 15:37:05.907 319 18177.19 83.03 52734.60 88888.00 2006-11-15 15:37:06.407 319 18177.11 82.92 52734.62 88888.00 2006-11-15 15:37:06.907 319 18177.12 82.97 52734.63 88888.00 2006-11-15 15:37:07.407 319 18177.09 83.00 52734.64 88888.00 2006-11-15 15:37:07.907 319 18177.11 83.00 52734.62 88888.00 2006-11-15 15:37:08.407 319 18177.12 83.06 52734.69 88888.00 2006-11-15 15:37:08.907 319 18177.12 83.07 52734.62 88888.00 2006-11-15 15:37:09.407 319 18177.15 82.99 52734.62 88888.00 2006-11-15 15:37:09.907 319 18177.04 83.06 52734.53 88888.00 2006-11-15 15:37:10.407 319 18176.96 83.04 52734.58 88888.00 2006-11-15 15:37:10.907 319 18177.05 83.04 52734.61 88888.00 2006-11-15 15:37:11.407 319 18176.98 83.13 52734.63 88888.00 2006-11-15 15:37:11.907 319 18177.03 83.13 52734.67 88888.00 2006-11-15 15:37:12.407 319 18177.05 83.12 52734.60 88888.00 2006-11-15 15:37:12.907 319 18176.94 83.10 52734.66 88888.00 2006-11-15 15:37:13.407 319 18176.95 83.13 52734.67 88888.00 2006-11-15 15:37:13.907 319 18176.96 83.22 52734.66 88888.00 2006-11-15 15:37:14.407 319 18176.92 83.26 52734.72 88888.00 2006-11-15 15:37:14.907 319 18176.79 83.28 52734.67 88888.00 2006-11-15 15:37:15.407 319 18176.77 83.25 52734.67 88888.00 2006-11-15 15:37:15.907 319 18176.78 83.22 52734.67 88888.00 2006-11-15 15:37:16.407 319 18176.83 83.21 52734.64 88888.00 2006-11-15 15:37:16.907 319 18176.82 83.31 52734.54 88888.00 2006-11-15 15:37:17.407 319 18176.74 83.34 52734.48 88888.00 2006-11-15 15:37:17.907 319 18176.82 83.40 52734.56 88888.00 2006-11-15 15:37:18.407 319 18176.86 83.47 52734.72 88888.00 2006-11-15 15:37:18.907 319 18176.83 83.48 52734.77 88888.00 2006-11-15 15:37:19.407 319 18176.74 83.54 52734.64 88888.00 2006-11-15 15:37:19.907 319 18176.75 83.51 52734.65 88888.00 2006-11-15 15:37:20.407 319 18176.86 83.56 52734.64 88888.00 2006-11-15 15:37:20.907 319 18176.82 83.54 52734.66 88888.00 2006-11-15 15:37:21.407 319 18176.78 83.63 52734.63 88888.00 2006-11-15 15:37:21.907 319 18176.82 83.63 52734.63 88888.00 2006-11-15 15:37:22.407 319 18176.86 83.65 52734.69 88888.00 2006-11-15 15:37:22.907 319 18176.95 83.76 52734.67 88888.00 2006-11-15 15:37:23.407 319 18176.97 83.81 52734.62 88888.00 2006-11-15 15:37:23.907 319 18176.96 83.87 52734.54 88888.00 2006-11-15 15:37:24.407 319 18176.85 83.99 52734.39 88888.00 2006-11-15 15:37:24.907 319 18176.84 83.96 52734.42 88888.00 2006-11-15 15:37:25.407 319 18176.84 83.97 52734.50 88888.00 2006-11-15 15:37:25.907 319 18176.78 83.98 52734.44 88888.00 2006-11-15 15:37:26.407 319 18176.76 83.98 52734.50 88888.00 2006-11-15 15:37:26.907 319 18176.93 84.07 52734.48 88888.00 2006-11-15 15:37:27.407 319 18176.87 84.07 52734.60 88888.00 2006-11-15 15:37:27.907 319 18176.96 84.01 52734.62 88888.00 2006-11-15 15:37:28.407 319 18176.97 83.85 52734.42 88888.00 2006-11-15 15:37:28.907 319 18176.94 83.77 52734.39 88888.00 2006-11-15 15:37:29.407 319 18176.94 83.76 52734.40 88888.00 2006-11-15 15:37:29.907 319 18176.93 83.78 52734.31 88888.00 2006-11-15 15:37:30.407 319 18176.97 83.78 52734.27 88888.00 2006-11-15 15:37:30.907 319 18177.06 83.79 52734.22 88888.00 2006-11-15 15:37:31.407 319 18177.03 83.81 52734.26 88888.00 2006-11-15 15:37:31.907 319 18177.01 83.81 52734.25 88888.00 2006-11-15 15:37:32.407 319 18177.03 83.78 52734.26 88888.00 2006-11-15 15:37:32.907 319 18177.05 83.73 52734.22 88888.00 2006-11-15 15:37:33.407 319 18177.11 83.66 52734.22 88888.00 2006-11-15 15:37:33.907 319 18177.12 83.63 52734.28 88888.00 2006-11-15 15:37:34.407 319 18177.07 83.61 52734.41 88888.00 2006-11-15 15:37:34.907 319 18177.03 83.57 52734.46 88888.00 2006-11-15 15:37:35.407 319 18177.22 83.55 52734.44 88888.00 2006-11-15 15:37:35.907 319 18177.22 83.47 52734.45 88888.00 2006-11-15 15:37:36.407 319 18177.32 83.45 52734.26 88888.00 2006-11-15 15:37:36.907 319 18177.32 83.54 52734.26 88888.00 2006-11-15 15:37:37.407 319 18177.28 83.58 52734.21 88888.00 2006-11-15 15:37:37.907 319 18177.28 83.63 52734.09 88888.00 2006-11-15 15:37:38.407 319 18177.28 83.64 52733.84 88888.00 2006-11-15 15:37:38.907 319 18177.49 83.66 52733.94 88888.00 2006-11-15 15:37:39.407 319 18177.69 83.62 52734.03 88888.00 2006-11-15 15:37:39.907 319 18177.43 83.62 52734.02 88888.00 2006-11-15 15:37:40.407 319 18177.29 83.61 52734.02 88888.00 2006-11-15 15:37:40.907 319 18177.29 83.62 52734.07 88888.00 2006-11-15 15:37:41.407 319 18177.22 83.64 52734.18 88888.00 2006-11-15 15:37:41.907 319 18177.14 83.66 52734.28 88888.00 2006-11-15 15:37:42.407 319 18177.14 83.64 52734.21 88888.00 2006-11-15 15:37:42.907 319 18177.31 83.51 52734.10 88888.00 2006-11-15 15:37:43.407 319 18177.32 83.52 52734.03 88888.00 2006-11-15 15:37:43.907 319 18177.30 83.50 52734.06 88888.00 2006-11-15 15:37:44.407 319 18177.32 83.46 52734.11 88888.00 2006-11-15 15:37:44.907 319 18177.28 83.47 52734.10 88888.00 2006-11-15 15:37:45.407 319 18177.29 83.48 52734.13 88888.00 2006-11-15 15:37:45.907 319 18177.40 83.48 52734.23 88888.00 2006-11-15 15:37:46.407 319 18177.38 83.44 52734.18 88888.00 2006-11-15 15:37:46.907 319 18177.30 83.43 52734.14 88888.00 2006-11-15 15:37:47.407 319 18177.17 83.43 52734.20 88888.00 2006-11-15 15:37:47.907 319 18177.15 83.47 52734.10 88888.00 2006-11-15 15:37:48.407 319 18177.12 83.59 52734.08 88888.00 2006-11-15 15:37:48.907 319 18177.18 83.46 52734.06 88888.00 2006-11-15 15:37:49.407 319 18177.23 83.43 52734.06 88888.00 2006-11-15 15:37:49.907 319 18177.38 83.46 52734.10 88888.00 2006-11-15 15:37:50.407 319 18177.53 83.49 52734.11 88888.00 2006-11-15 15:37:50.907 319 18177.51 83.49 52734.13 88888.00 2006-11-15 15:37:51.407 319 18177.54 83.47 52734.11 88888.00 2006-11-15 15:37:51.907 319 18177.50 83.53 52734.23 88888.00 2006-11-15 15:37:52.407 319 18177.62 83.42 52734.29 88888.00 2006-11-15 15:37:52.907 319 18177.58 83.45 52734.25 88888.00 2006-11-15 15:37:53.407 319 18177.43 83.48 52734.27 88888.00 2006-11-15 15:37:53.907 319 18177.20 83.49 52734.21 88888.00 2006-11-15 15:37:54.407 319 18177.31 83.49 52734.20 88888.00 2006-11-15 15:37:54.907 319 18177.25 83.48 52734.29 88888.00 2006-11-15 15:37:55.407 319 18177.36 83.44 52734.30 88888.00 2006-11-15 15:37:55.907 319 18177.34 83.45 52734.19 88888.00 2006-11-15 15:37:56.407 319 18177.29 83.44 52734.13 88888.00 2006-11-15 15:37:56.907 319 18177.32 83.59 52734.13 88888.00 2006-11-15 15:37:57.407 319 18177.33 83.65 52734.05 88888.00 2006-11-15 15:37:57.907 319 18177.18 83.40 52734.02 88888.00 2006-11-15 15:37:58.407 319 18177.09 83.25 52733.99 88888.00 2006-11-15 15:37:58.907 319 18177.06 83.31 52733.95 88888.00 2006-11-15 15:37:59.407 319 18177.06 83.34 52734.04 88888.00 2006-11-15 15:37:59.907 319 18177.08 83.36 52734.09 88888.00 2006-11-15 15:38:00.407 319 18176.96 83.40 52734.22 88888.00 2006-11-15 15:38:00.907 319 18176.84 83.44 52734.22 88888.00 2006-11-15 15:38:01.407 319 18176.79 83.45 52734.30 88888.00 2006-11-15 15:38:01.907 319 18176.81 83.43 52734.30 88888.00 2006-11-15 15:38:02.407 319 18176.72 83.41 52734.30 88888.00 2006-11-15 15:38:02.907 319 18176.88 83.51 52734.34 88888.00 2006-11-15 15:38:03.407 319 18177.19 83.49 52734.36 88888.00 2006-11-15 15:38:03.907 319 18176.96 83.46 52734.32 88888.00 2006-11-15 15:38:04.407 319 18176.79 83.55 52734.23 88888.00 2006-11-15 15:38:04.907 319 18176.99 83.57 52734.23 88888.00 2006-11-15 15:38:05.407 319 18177.14 83.53 52734.23 88888.00 2006-11-15 15:38:05.907 319 18177.31 83.54 52734.15 88888.00 2006-11-15 15:38:06.407 319 18177.12 83.61 52734.21 88888.00 2006-11-15 15:38:06.907 319 18176.96 83.62 52734.25 88888.00 2006-11-15 15:38:07.407 319 18176.97 83.66 52734.37 88888.00 2006-11-15 15:38:07.907 319 18176.99 83.64 52734.39 88888.00 2006-11-15 15:38:08.407 319 18177.04 83.69 52734.48 88888.00 2006-11-15 15:38:08.907 319 18176.90 83.70 52734.48 88888.00 2006-11-15 15:38:09.407 319 18176.94 83.74 52734.46 88888.00 2006-11-15 15:38:09.907 319 18176.98 83.71 52734.54 88888.00 2006-11-15 15:38:10.407 319 18177.00 83.67 52734.49 88888.00 2006-11-15 15:38:10.907 319 18177.12 83.62 52734.39 88888.00 2006-11-15 15:38:11.407 319 18177.31 83.57 52734.29 88888.00 2006-11-15 15:38:11.907 319 18177.27 83.61 52734.39 88888.00 2006-11-15 15:38:12.407 319 18177.37 83.57 52734.28 88888.00 2006-11-15 15:38:12.907 319 18177.25 83.51 52734.38 88888.00 2006-11-15 15:38:13.407 319 18177.09 83.45 52734.48 88888.00 2006-11-15 15:38:13.907 319 18177.04 83.48 52734.42 88888.00 2006-11-15 15:38:14.407 319 18176.98 83.53 52734.43 88888.00 2006-11-15 15:38:14.907 319 18176.98 83.57 52734.50 88888.00 2006-11-15 15:38:15.407 319 18177.10 83.55 52734.54 88888.00 2006-11-15 15:38:15.907 319 18177.12 83.64 52734.53 88888.00 2006-11-15 15:38:16.407 319 18177.20 83.63 52734.56 88888.00 2006-11-15 15:38:16.907 319 18177.34 83.56 52734.51 88888.00 2006-11-15 15:38:17.407 319 18177.47 83.57 52734.50 88888.00 2006-11-15 15:38:17.907 319 18177.41 83.55 52734.63 88888.00 2006-11-15 15:38:18.407 319 18177.45 83.61 52734.68 88888.00 2006-11-15 15:38:18.907 319 18177.49 83.68 52734.67 88888.00 2006-11-15 15:38:19.407 319 18177.52 83.69 52734.64 88888.00 2006-11-15 15:38:19.907 319 18177.37 83.57 52734.64 88888.00 2006-11-15 15:38:20.407 319 18177.04 83.49 52734.57 88888.00 2006-11-15 15:38:20.907 319 18176.86 83.52 52734.58 88888.00 2006-11-15 15:38:21.407 319 18176.78 83.50 52734.57 88888.00 2006-11-15 15:38:21.907 319 18176.69 83.50 52734.41 88888.00 2006-11-15 15:38:22.407 319 18176.79 83.50 52734.34 88888.00 2006-11-15 15:38:22.907 319 18176.83 83.40 52734.26 88888.00 2006-11-15 15:38:23.407 319 18176.85 83.31 52734.23 88888.00 2006-11-15 15:38:23.907 319 18176.79 83.31 52734.22 88888.00 2006-11-15 15:38:24.407 319 18176.78 83.32 52734.26 88888.00 2006-11-15 15:38:24.907 319 18176.81 83.25 52734.27 88888.00 2006-11-15 15:38:25.407 319 18176.81 83.21 52734.17 88888.00 2006-11-15 15:38:25.907 319 18176.86 83.22 52734.13 88888.00 2006-11-15 15:38:26.407 319 18176.97 83.23 52734.19 88888.00 2006-11-15 15:38:26.907 319 18176.96 83.28 52734.21 88888.00 2006-11-15 15:38:27.407 319 18176.99 83.24 52734.16 88888.00 2006-11-15 15:38:27.907 319 18176.93 83.23 52734.16 88888.00 2006-11-15 15:38:28.407 319 18176.77 83.21 52734.05 88888.00 2006-11-15 15:38:28.907 319 18176.62 83.12 52734.07 88888.00 2006-11-15 15:38:29.407 319 18176.77 83.18 52734.11 88888.00 2006-11-15 15:38:29.907 319 18176.74 83.20 52734.18 88888.00 2006-11-15 15:38:30.407 319 18176.77 83.15 52734.27 88888.00 2006-11-15 15:38:30.907 319 18176.84 83.05 52734.19 88888.00 2006-11-15 15:38:31.407 319 18176.75 83.03 52734.14 88888.00 2006-11-15 15:38:31.907 319 18176.71 83.08 52734.14 88888.00 2006-11-15 15:38:32.407 319 18176.79 83.12 52734.16 88888.00 2006-11-15 15:38:32.907 319 18176.82 83.10 52734.11 88888.00 2006-11-15 15:38:33.407 319 18176.86 83.06 52734.11 88888.00 2006-11-15 15:38:33.907 319 18176.86 83.04 52734.18 88888.00 2006-11-15 15:38:34.407 319 18176.81 82.98 52734.16 88888.00 2006-11-15 15:38:34.907 319 18176.78 82.99 52734.15 88888.00 2006-11-15 15:38:35.404 319 18177.17 83.10 52734.18 88888.00 2006-11-15 15:38:35.904 319 18177.23 83.11 52734.02 88888.00 2006-11-15 15:38:36.404 319 18176.98 83.12 52734.03 88888.00 2006-11-15 15:38:36.904 319 18176.87 83.15 52734.05 88888.00 2006-11-15 15:38:37.404 319 18176.92 83.17 52734.13 88888.00 2006-11-15 15:38:37.904 319 18176.98 83.25 52734.16 88888.00 2006-11-15 15:38:38.404 319 18177.00 83.35 52734.21 88888.00 2006-11-15 15:38:38.904 319 18177.12 83.40 52734.29 88888.00 2006-11-15 15:38:39.404 319 18177.17 83.38 52734.29 88888.00 2006-11-15 15:38:39.904 319 18177.19 83.39 52734.27 88888.00 2006-11-15 15:38:40.404 319 18177.19 83.45 52734.30 88888.00 2006-11-15 15:38:40.904 319 18177.04 83.52 52734.33 88888.00 2006-11-15 15:38:41.404 319 18177.03 83.63 52734.20 88888.00 2006-11-15 15:38:41.904 319 18176.97 83.64 52734.14 88888.00 2006-11-15 15:38:42.404 319 18176.96 83.66 52734.28 88888.00 2006-11-15 15:38:42.904 319 18177.05 83.66 52734.31 88888.00 2006-11-15 15:38:43.404 319 18177.08 83.65 52734.29 88888.00 2006-11-15 15:38:43.904 319 18176.95 83.65 52734.16 88888.00 2006-11-15 15:38:44.404 319 18177.01 83.72 52734.13 88888.00 2006-11-15 15:38:44.904 319 18177.06 83.73 52734.16 88888.00 2006-11-15 15:38:45.404 319 18176.98 83.77 52734.11 88888.00 2006-11-15 15:38:45.904 319 18176.92 83.84 52734.17 88888.00 2006-11-15 15:38:46.404 319 18176.96 83.83 52734.25 88888.00 2006-11-15 15:38:46.904 319 18176.93 83.78 52734.22 88888.00 2006-11-15 15:38:47.404 319 18176.89 83.77 52734.29 88888.00 2006-11-15 15:38:47.904 319 18177.03 83.77 52734.26 88888.00 2006-11-15 15:38:48.404 319 18177.08 83.81 52734.27 88888.00 2006-11-15 15:38:48.904 319 18177.06 83.80 52734.30 88888.00 2006-11-15 15:38:49.404 319 18176.96 83.73 52734.21 88888.00 2006-11-15 15:38:49.904 319 18177.10 83.66 52734.30 88888.00 2006-11-15 15:38:50.404 319 18177.03 83.65 52734.34 88888.00 2006-11-15 15:38:50.904 319 18176.96 83.64 52734.23 88888.00 2006-11-15 15:38:51.404 319 18177.05 83.63 52734.10 88888.00 2006-11-15 15:38:51.904 319 18177.03 83.59 52734.13 88888.00 2006-11-15 15:38:52.404 319 18176.94 83.70 52734.22 88888.00 2006-11-15 15:38:52.904 319 18176.95 83.73 52734.23 88888.00 2006-11-15 15:38:53.404 319 18177.05 83.58 52734.20 88888.00 2006-11-15 15:38:53.904 319 18177.15 83.64 52734.21 88888.00 2006-11-15 15:38:54.404 319 18176.92 83.63 52734.28 88888.00 2006-11-15 15:38:54.904 319 18176.86 83.51 52734.26 88888.00 2006-11-15 15:38:55.404 319 18176.87 83.48 52734.25 88888.00 2006-11-15 15:38:55.904 319 18176.88 83.51 52734.15 88888.00 2006-11-15 15:38:56.404 319 18176.97 83.56 52734.13 88888.00 2006-11-15 15:38:56.904 319 18176.94 83.55 52734.21 88888.00 2006-11-15 15:38:57.404 319 18177.08 83.48 52734.25 88888.00 2006-11-15 15:38:57.904 319 18177.15 83.48 52734.09 88888.00 2006-11-15 15:38:58.404 319 18176.99 83.51 52733.99 88888.00 2006-11-15 15:38:58.904 319 18176.83 83.56 52734.16 88888.00 2006-11-15 15:38:59.404 319 18176.81 83.51 52734.18 88888.00 2006-11-15 15:38:59.904 319 18176.84 83.48 52734.15 88888.00 2006-11-15 15:39:00.404 319 18176.90 83.51 52734.11 88888.00 2006-11-15 15:39:00.904 319 18176.87 83.46 52734.11 88888.00 2006-11-15 15:39:01.404 319 18176.86 83.45 52734.17 88888.00 2006-11-15 15:39:01.904 319 18176.93 83.42 52734.16 88888.00 2006-11-15 15:39:02.404 319 18176.86 83.41 52734.10 88888.00 2006-11-15 15:39:02.904 319 18176.94 83.38 52734.07 88888.00 2006-11-15 15:39:03.404 319 18177.00 83.36 52734.08 88888.00 2006-11-15 15:39:03.904 319 18177.00 83.29 52734.10 88888.00 2006-11-15 15:39:04.404 319 18177.08 83.30 52734.17 88888.00 2006-11-15 15:39:04.904 319 18177.11 83.32 52734.18 88888.00 2006-11-15 15:39:05.404 319 18177.11 83.26 52734.04 88888.00 2006-11-15 15:39:05.904 319 18177.10 83.24 52734.08 88888.00 2006-11-15 15:39:06.404 319 18177.11 83.29 52734.09 88888.00 2006-11-15 15:39:06.904 319 18177.08 83.24 52734.05 88888.00 2006-11-15 15:39:07.404 319 18177.22 83.10 52734.03 88888.00 2006-11-15 15:39:07.904 319 18177.33 83.09 52733.95 88888.00 2006-11-15 15:39:08.404 319 18177.41 83.17 52733.82 88888.00 2006-11-15 15:39:08.904 319 18177.53 83.15 52733.92 88888.00 2006-11-15 15:39:09.404 319 18177.48 83.14 52734.03 88888.00 2006-11-15 15:39:09.904 319 18177.43 83.09 52734.04 88888.00 2006-11-15 15:39:10.404 319 18177.49 83.04 52733.99 88888.00 2006-11-15 15:39:10.904 319 18177.18 83.08 52733.88 88888.00 2006-11-15 15:39:11.404 319 18177.01 83.18 52733.87 88888.00 2006-11-15 15:39:11.904 319 18176.87 83.18 52733.93 88888.00 2006-11-15 15:39:12.404 319 18176.89 83.16 52733.96 88888.00 2006-11-15 15:39:12.904 319 18177.09 83.29 52733.91 88888.00 2006-11-15 15:39:13.404 319 18177.25 83.30 52733.98 88888.00 2006-11-15 15:39:13.904 319 18177.20 83.16 52734.03 88888.00 2006-11-15 15:39:14.404 319 18177.26 83.13 52733.98 88888.00 2006-11-15 15:39:14.904 319 18177.10 83.25 52734.02 88888.00 2006-11-15 15:39:15.404 319 18176.99 83.31 52734.07 88888.00 2006-11-15 15:39:15.904 319 18176.98 83.32 52734.13 88888.00 2006-11-15 15:39:16.404 319 18176.88 83.34 52734.10 88888.00 2006-11-15 15:39:16.904 319 18177.01 83.34 52734.16 88888.00 2006-11-15 15:39:17.404 319 18177.04 83.35 52734.10 88888.00 2006-11-15 15:39:17.904 319 18176.95 83.29 52734.05 88888.00 2006-11-15 15:39:18.404 319 18176.90 83.32 52733.96 88888.00 2006-11-15 15:39:18.904 319 18176.84 83.34 52733.95 88888.00 2006-11-15 15:39:19.404 319 18176.83 83.39 52733.95 88888.00 2006-11-15 15:39:19.904 319 18176.89 83.38 52733.96 88888.00 2006-11-15 15:39:20.404 319 18176.94 83.40 52733.95 88888.00 2006-11-15 15:39:20.904 319 18176.90 83.43 52733.93 88888.00 2006-11-15 15:39:21.404 319 18177.08 83.43 52733.94 88888.00 2006-11-15 15:39:21.904 319 18177.05 83.46 52733.94 88888.00 2006-11-15 15:39:22.404 319 18177.11 83.49 52733.91 88888.00 2006-11-15 15:39:22.904 319 18177.33 83.43 52733.82 88888.00 2006-11-15 15:39:23.404 319 18177.40 83.37 52733.88 88888.00 2006-11-15 15:39:23.904 319 18177.06 83.43 52733.91 88888.00 2006-11-15 15:39:24.404 319 18177.03 83.37 52733.96 88888.00 2006-11-15 15:39:24.904 319 18177.23 83.33 52734.19 88888.00 2006-11-15 15:39:25.404 319 18177.29 83.37 52734.17 88888.00 2006-11-15 15:39:25.904 319 18177.04 83.43 52734.03 88888.00 2006-11-15 15:39:26.404 319 18176.99 83.42 52733.91 88888.00 2006-11-15 15:39:26.904 319 18176.97 83.33 52733.86 88888.00 2006-11-15 15:39:27.404 319 18177.01 83.25 52733.91 88888.00 2006-11-15 15:39:27.904 319 18177.19 83.30 52733.86 88888.00 2006-11-15 15:39:28.404 319 18177.37 83.32 52733.90 88888.00 2006-11-15 15:39:28.904 319 18177.41 83.36 52733.95 88888.00 2006-11-15 15:39:29.404 319 18177.40 83.38 52733.90 88888.00 2006-11-15 15:39:29.904 319 18177.45 83.37 52733.91 88888.00 2006-11-15 15:39:30.404 319 18177.47 83.33 52733.98 88888.00 2006-11-15 15:39:30.904 319 18177.39 83.35 52734.10 88888.00 2006-11-15 15:39:31.404 319 18177.33 83.38 52734.15 88888.00 2006-11-15 15:39:31.904 319 18177.43 83.37 52734.06 88888.00 2006-11-15 15:39:32.404 319 18177.47 83.37 52733.93 88888.00 2006-11-15 15:39:32.904 319 18177.44 83.45 52733.85 88888.00 2006-11-15 15:39:33.404 319 18177.42 83.48 52733.75 88888.00 2006-11-15 15:39:33.904 319 18177.40 83.48 52733.83 88888.00 2006-11-15 15:39:34.404 319 18177.33 83.47 52733.91 88888.00 2006-11-15 15:39:34.904 319 18177.45 83.49 52733.82 88888.00 2006-11-15 15:39:35.404 319 18177.64 83.54 52733.90 88888.00 2006-11-15 15:39:35.904 319 18177.44 83.58 52733.87 88888.00 2006-11-15 15:39:36.404 319 18177.37 83.56 52733.91 88888.00 2006-11-15 15:39:36.904 319 18177.58 83.56 52733.86 88888.00 2006-11-15 15:39:37.404 319 18177.54 83.64 52733.96 88888.00 2006-11-15 15:39:37.904 319 18177.48 83.64 52734.05 88888.00 2006-11-15 15:39:38.404 319 18177.52 83.57 52734.06 88888.00 2006-11-15 15:39:38.904 319 18177.45 83.58 52734.02 88888.00 2006-11-15 15:39:39.404 319 18177.39 83.61 52733.93 88888.00 2006-11-15 15:39:39.904 319 18177.21 83.52 52733.86 88888.00 2006-11-15 15:39:40.404 319 18177.01 83.54 52733.76 88888.00 2006-11-15 15:39:40.904 319 18177.07 83.68 52733.80 88888.00 2006-11-15 15:39:41.404 319 18176.95 83.65 52733.85 88888.00 2006-11-15 15:39:41.904 319 18176.95 83.56 52733.93 88888.00 2006-11-15 15:39:42.404 319 18176.94 83.50 52733.95 88888.00 2006-11-15 15:39:42.904 319 18177.31 83.54 52733.98 88888.00 2006-11-15 15:39:43.404 319 18177.34 83.56 52733.92 88888.00 2006-11-15 15:39:43.904 319 18177.17 83.61 52733.91 88888.00 2006-11-15 15:39:44.404 319 18177.06 83.58 52733.93 88888.00 2006-11-15 15:39:44.904 319 18177.28 83.62 52733.91 88888.00 2006-11-15 15:39:45.404 319 18177.43 83.57 52733.94 88888.00 2006-11-15 15:39:45.904 319 18177.51 83.58 52734.10 88888.00 2006-11-15 15:39:46.404 319 18177.33 83.57 52733.93 88888.00 2006-11-15 15:39:46.904 319 18177.28 83.51 52733.97 88888.00 2006-11-15 15:39:47.404 319 18177.29 83.51 52734.13 88888.00 2006-11-15 15:39:47.904 319 18177.22 83.47 52734.13 88888.00 2006-11-15 15:39:48.404 319 18177.16 83.43 52734.03 88888.00 2006-11-15 15:39:48.904 319 18177.07 83.49 52734.02 88888.00 2006-11-15 15:39:49.404 319 18177.05 83.50 52733.98 88888.00 2006-11-15 15:39:49.904 319 18177.18 83.48 52733.94 88888.00 2006-11-15 15:39:50.404 319 18177.20 83.50 52733.99 88888.00 2006-11-15 15:39:50.904 319 18177.17 83.50 52733.98 88888.00 2006-11-15 15:39:51.404 319 18177.29 83.59 52733.92 88888.00 2006-11-15 15:39:51.904 319 18177.22 83.65 52733.91 88888.00 2006-11-15 15:39:52.404 319 18177.14 83.49 52733.98 88888.00 2006-11-15 15:39:52.904 319 18177.17 83.48 52734.03 88888.00 2006-11-15 15:39:53.404 319 18177.15 83.48 52734.04 88888.00 2006-11-15 15:39:53.904 319 18177.19 83.56 52734.00 88888.00 2006-11-15 15:39:54.404 319 18177.10 83.61 52734.00 88888.00 2006-11-15 15:39:54.904 319 18177.20 83.59 52734.00 88888.00 2006-11-15 15:39:55.404 319 18177.14 83.56 52733.99 88888.00 2006-11-15 15:39:55.904 319 18177.22 83.52 52734.02 88888.00 2006-11-15 15:39:56.404 319 18177.22 83.54 52733.90 88888.00 2006-11-15 15:39:56.904 319 18177.30 83.53 52733.76 88888.00 2006-11-15 15:39:57.404 319 18177.58 83.51 52733.82 88888.00 2006-11-15 15:39:57.904 319 18177.43 83.55 52733.85 88888.00 2006-11-15 15:39:58.404 319 18177.21 83.70 52733.91 88888.00 2006-11-15 15:39:58.904 319 18177.39 83.72 52733.88 88888.00 2006-11-15 15:39:59.404 319 18177.55 83.66 52733.92 88888.00 2006-11-15 15:39:59.904 319 18177.49 83.69 52733.94 88888.00 2006-11-15 15:40:00.404 319 18177.43 83.73 52733.78 88888.00 2006-11-15 15:40:00.904 319 18177.33 83.64 52733.68 88888.00 2006-11-15 15:40:01.404 319 18177.36 83.56 52733.65 88888.00 2006-11-15 15:40:01.904 319 18177.47 83.58 52733.64 88888.00 2006-11-15 15:40:02.404 319 18177.48 83.58 52733.60 88888.00 2006-11-15 15:40:02.904 319 18177.59 83.59 52733.64 88888.00 2006-11-15 15:40:03.404 319 18177.84 83.59 52733.63 88888.00 2006-11-15 15:40:03.904 319 18177.87 83.53 52733.63 88888.00 2006-11-15 15:40:04.404 319 18177.92 83.51 52733.57 88888.00 2006-11-15 15:40:04.904 319 18177.92 83.54 52733.63 88888.00 2006-11-15 15:40:05.404 319 18178.04 83.64 52733.63 88888.00 2006-11-15 15:40:05.904 319 18177.99 83.48 52733.71 88888.00 2006-11-15 15:40:06.404 319 18177.92 83.48 52733.72 88888.00 2006-11-15 15:40:06.904 319 18178.04 83.50 52733.64 88888.00 2006-11-15 15:40:07.404 319 18178.10 83.61 52733.63 88888.00 2006-11-15 15:40:07.904 319 18178.03 83.66 52733.67 88888.00 2006-11-15 15:40:08.404 319 18178.16 83.58 52733.65 88888.00 2006-11-15 15:40:08.904 319 18178.26 83.61 52733.67 88888.00 2006-11-15 15:40:09.404 319 18178.27 83.62 52733.67 88888.00 2006-11-15 15:40:09.904 319 18178.21 83.48 52733.70 88888.00 2006-11-15 15:40:10.404 319 18178.30 83.38 52733.73 88888.00 2006-11-15 15:40:10.904 319 18178.27 83.31 52733.69 88888.00 2006-11-15 15:40:11.404 319 18178.23 83.32 52733.75 88888.00 2006-11-15 15:40:11.904 319 18178.28 83.38 52733.70 88888.00 2006-11-15 15:40:12.404 319 18178.19 83.42 52733.70 88888.00 2006-11-15 15:40:12.904 319 18178.24 83.36 52733.76 88888.00 2006-11-15 15:40:13.404 319 18178.27 83.36 52733.64 88888.00 2006-11-15 15:40:13.904 319 18178.29 83.40 52733.60 88888.00 2006-11-15 15:40:14.404 319 18178.31 83.34 52733.73 88888.00 2006-11-15 15:40:14.904 319 18178.20 83.25 52733.83 88888.00 2006-11-15 15:40:15.404 319 18178.17 83.35 52733.93 88888.00 2006-11-15 15:40:15.904 319 18178.12 83.24 52733.88 88888.00 2006-11-15 15:40:16.404 319 18178.12 83.15 52733.88 88888.00 2006-11-15 15:40:16.904 319 18178.25 83.19 52733.88 88888.00 2006-11-15 15:40:17.404 319 18178.38 83.13 52733.82 88888.00 2006-11-15 15:40:17.904 319 18178.29 83.20 52733.85 88888.00 2006-11-15 15:40:18.404 319 18178.30 83.15 52733.93 88888.00 2006-11-15 15:40:18.904 319 18178.31 83.08 52733.95 88888.00 2006-11-15 15:40:19.404 319 18178.42 83.07 52733.86 88888.00 2006-11-15 15:40:19.904 319 18178.46 83.09 52733.92 88888.00 2006-11-15 15:40:20.404 319 18178.49 83.11 52733.98 88888.00 2006-11-15 15:40:20.904 319 18178.48 83.06 52733.87 88888.00 2006-11-15 15:40:21.404 319 18178.55 82.99 52733.83 88888.00 2006-11-15 15:40:21.904 319 18178.46 82.91 52733.87 88888.00 2006-11-15 15:40:22.404 319 18178.33 83.02 52733.94 88888.00 2006-11-15 15:40:22.904 319 18178.29 83.14 52734.02 88888.00 2006-11-15 15:40:23.404 319 18178.44 83.21 52734.00 88888.00 2006-11-15 15:40:23.904 319 18178.45 83.16 52734.05 88888.00 2006-11-15 15:40:24.404 319 18178.39 83.10 52734.04 88888.00 2006-11-15 15:40:24.904 319 18178.29 83.09 52733.95 88888.00 2006-11-15 15:40:25.404 319 18178.25 83.09 52733.96 88888.00 2006-11-15 15:40:25.904 319 18178.21 83.13 52734.02 88888.00 2006-11-15 15:40:26.404 319 18178.15 83.13 52734.09 88888.00 2006-11-15 15:40:26.904 319 18178.13 83.20 52734.05 88888.00 2006-11-15 15:40:27.404 319 18178.18 83.32 52733.95 88888.00 2006-11-15 15:40:27.904 319 18178.14 83.29 52733.92 88888.00 2006-11-15 15:40:28.404 319 18178.26 83.26 52733.88 88888.00 2006-11-15 15:40:28.904 319 18178.30 83.26 52733.99 88888.00 2006-11-15 15:40:29.404 319 18178.29 83.24 52734.06 88888.00 2006-11-15 15:40:29.904 319 18178.02 83.22 52734.13 88888.00 2006-11-15 15:40:30.404 319 18177.84 83.25 52734.11 88888.00 2006-11-15 15:40:30.904 319 18177.99 83.26 52734.00 88888.00 2006-11-15 15:40:31.404 319 18178.33 83.25 52734.04 88888.00 2006-11-15 15:40:31.904 319 18178.41 83.23 52734.00 88888.00 2006-11-15 15:40:32.404 319 18178.46 83.18 52733.94 88888.00 2006-11-15 15:40:32.904 319 18178.29 83.16 52733.86 88888.00 2006-11-15 15:40:33.404 319 18178.12 83.11 52733.84 88888.00 2006-11-15 15:40:33.904 319 18178.16 83.25 52733.94 88888.00 2006-11-15 15:40:34.404 319 18178.25 83.25 52733.99 88888.00 2006-11-15 15:40:34.904 319 18178.38 83.23 52733.99 88888.00 2006-11-15 15:40:35.404 319 18178.39 83.30 52733.96 88888.00 2006-11-15 15:40:35.904 319 18178.55 83.28 52733.97 88888.00 2006-11-15 15:40:36.404 319 18178.64 83.22 52734.00 88888.00 2006-11-15 15:40:36.904 319 18178.67 83.19 52733.93 88888.00 2006-11-15 15:40:37.404 319 18178.64 83.17 52733.99 88888.00 2006-11-15 15:40:37.904 319 18178.62 83.19 52733.99 88888.00 2006-11-15 15:40:38.404 319 18178.60 83.16 52733.94 88888.00 2006-11-15 15:40:38.904 319 18178.75 83.17 52733.94 88888.00 2006-11-15 15:40:39.404 319 18178.77 83.12 52733.87 88888.00 2006-11-15 15:40:39.904 319 18178.68 83.08 52733.82 88888.00 2006-11-15 15:40:40.404 319 18178.71 83.12 52733.87 88888.00 2006-11-15 15:40:40.904 319 18178.73 83.10 52733.83 88888.00 2006-11-15 15:40:41.404 319 18178.79 82.99 52733.82 88888.00 2006-11-15 15:40:41.904 319 18178.81 82.95 52733.81 88888.00 2006-11-15 15:40:42.404 319 18178.80 82.88 52733.91 88888.00 2006-11-15 15:40:42.904 319 18178.88 82.90 52733.83 88888.00 2006-11-15 15:40:43.404 319 18178.89 82.99 52733.78 88888.00 2006-11-15 15:40:43.904 319 18178.70 82.96 52733.73 88888.00 2006-11-15 15:40:44.404 319 18178.51 82.91 52733.76 88888.00 2006-11-15 15:40:44.904 319 18178.51 82.92 52733.81 88888.00 2006-11-15 15:40:45.404 319 18178.49 82.87 52733.85 88888.00 2006-11-15 15:40:45.904 319 18178.55 82.89 52733.76 88888.00 2006-11-15 15:40:46.404 319 18178.59 82.88 52733.79 88888.00 2006-11-15 15:40:46.904 319 18178.61 82.87 52733.97 88888.00 2006-11-15 15:40:47.404 319 18178.78 82.91 52733.86 88888.00 2006-11-15 15:40:47.904 319 18178.96 82.95 52733.81 88888.00 2006-11-15 15:40:48.404 319 18178.97 82.97 52733.75 88888.00 2006-11-15 15:40:48.904 319 18178.99 82.92 52733.73 88888.00 2006-11-15 15:40:49.404 319 18178.95 82.89 52733.81 88888.00 2006-11-15 15:40:49.904 319 18179.06 82.86 52733.86 88888.00 2006-11-15 15:40:50.404 319 18179.00 82.86 52733.83 88888.00 2006-11-15 15:40:50.904 319 18178.82 82.89 52733.85 88888.00 2006-11-15 15:40:51.404 319 18178.82 82.91 52733.91 88888.00 2006-11-15 15:40:51.904 319 18178.81 82.92 52733.99 88888.00 2006-11-15 15:40:52.404 319 18178.82 82.88 52733.83 88888.00 2006-11-15 15:40:52.904 319 18178.75 82.79 52733.90 88888.00 2006-11-15 15:40:53.404 319 18178.81 82.80 52733.98 88888.00 2006-11-15 15:40:53.904 319 18178.85 82.89 52733.88 88888.00 2006-11-15 15:40:54.404 319 18178.74 82.89 52733.82 88888.00 2006-11-15 15:40:54.904 319 18178.71 82.84 52733.82 88888.00 2006-11-15 15:40:55.404 319 18178.71 82.90 52733.87 88888.00 2006-11-15 15:40:55.904 319 18178.70 82.85 52733.90 88888.00 2006-11-15 15:40:56.404 319 18178.69 82.85 52733.91 88888.00 2006-11-15 15:40:56.904 319 18178.81 82.92 52733.97 88888.00 2006-11-15 15:40:57.404 319 18178.89 82.87 52733.92 88888.00 2006-11-15 15:40:57.904 319 18179.01 82.81 52733.90 88888.00 2006-11-15 15:40:58.404 319 18178.86 82.84 52733.79 88888.00 2006-11-15 15:40:58.904 319 18178.66 82.84 52733.92 88888.00 2006-11-15 15:40:59.404 319 18178.59 82.86 52734.04 88888.00 2006-11-15 15:40:59.904 319 18178.52 83.00 52733.99 88888.00 2006-11-15 15:41:00.404 319 18178.58 83.05 52734.02 88888.00 2006-11-15 15:41:00.904 319 18178.74 82.96 52733.92 88888.00 2006-11-15 15:41:01.404 319 18178.86 82.82 52733.91 88888.00 2006-11-15 15:41:01.904 319 18178.82 82.79 52733.93 88888.00 2006-11-15 15:41:02.404 319 18178.86 82.90 52733.88 88888.00 2006-11-15 15:41:02.904 319 18178.93 82.96 52733.95 88888.00 2006-11-15 15:41:03.404 319 18178.96 82.99 52733.92 88888.00 2006-11-15 15:41:03.904 319 18178.97 82.91 52733.75 88888.00 2006-11-15 15:41:04.404 319 18179.01 82.86 52733.72 88888.00 2006-11-15 15:41:04.904 319 18178.97 82.80 52733.90 88888.00 2006-11-15 15:41:05.404 319 18179.00 82.84 52733.86 88888.00 2006-11-15 15:41:05.904 319 18178.99 82.91 52733.92 88888.00 2006-11-15 15:41:06.404 319 18179.04 82.97 52733.98 88888.00 2006-11-15 15:41:06.904 319 18179.07 83.05 52734.06 88888.00 2006-11-15 15:41:07.404 319 18179.04 83.15 52734.00 88888.00 2006-11-15 15:41:07.904 319 18178.99 83.12 52733.95 88888.00 2006-11-15 15:41:08.404 319 18178.82 83.15 52733.97 88888.00 2006-11-15 15:41:08.904 319 18178.88 83.07 52733.96 88888.00 2006-11-15 15:41:09.404 319 18179.05 83.02 52733.86 88888.00 2006-11-15 15:41:09.904 319 18179.05 83.06 52733.75 88888.00 2006-11-15 15:41:10.404 319 18178.91 83.04 52733.75 88888.00 2006-11-15 15:41:10.904 319 18178.93 83.01 52733.83 88888.00 2006-11-15 15:41:11.404 319 18179.01 83.04 52733.78 88888.00 2006-11-15 15:41:11.904 319 18179.13 82.98 52733.81 88888.00 2006-11-15 15:41:12.404 319 18179.09 82.99 52733.84 88888.00 2006-11-15 15:41:12.904 319 18179.13 83.07 52733.91 88888.00 2006-11-15 15:41:13.404 319 18179.18 82.99 52733.98 88888.00 2006-11-15 15:41:13.904 319 18179.26 82.95 52733.95 88888.00 2006-11-15 15:41:14.404 319 18179.23 82.90 52733.94 88888.00 2006-11-15 15:41:14.904 319 18179.17 82.81 52733.92 88888.00 2006-11-15 15:41:15.404 319 18179.24 82.81 52733.96 88888.00 2006-11-15 15:41:15.904 319 18179.18 82.82 52733.99 88888.00 2006-11-15 15:41:16.404 319 18179.24 82.83 52733.85 88888.00 2006-11-15 15:41:16.904 319 18179.01 82.84 52734.00 88888.00 2006-11-15 15:41:17.404 319 18178.97 82.87 52734.17 88888.00 2006-11-15 15:41:17.904 319 18179.01 82.90 52734.16 88888.00 2006-11-15 15:41:18.404 319 18178.88 82.92 52734.04 88888.00 2006-11-15 15:41:18.904 319 18178.83 82.98 52733.96 88888.00 2006-11-15 15:41:19.404 319 18178.94 82.96 52733.92 88888.00 2006-11-15 15:41:19.904 319 18178.88 82.96 52734.02 88888.00 2006-11-15 15:41:20.404 319 18178.77 82.92 52734.13 88888.00 2006-11-15 15:41:20.904 319 18178.88 82.91 52733.98 88888.00 2006-11-15 15:41:21.404 319 18179.00 82.98 52733.99 88888.00 2006-11-15 15:41:21.904 319 18179.05 82.90 52734.15 88888.00 2006-11-15 15:41:22.404 319 18179.09 82.86 52734.07 88888.00 2006-11-15 15:41:22.904 319 18179.10 82.84 52734.03 88888.00 2006-11-15 15:41:23.404 319 18179.24 82.87 52733.97 88888.00 2006-11-15 15:41:23.904 319 18179.22 82.83 52733.97 88888.00 2006-11-15 15:41:24.404 319 18179.16 82.81 52733.99 88888.00 2006-11-15 15:41:24.904 319 18179.10 82.79 52733.99 88888.00 2006-11-15 15:41:25.404 319 18179.06 82.79 52733.87 88888.00 2006-11-15 15:41:25.904 319 18179.01 82.80 52733.84 88888.00 2006-11-15 15:41:26.404 319 18179.07 82.80 52733.99 88888.00 2006-11-15 15:41:26.904 319 18179.11 82.69 52734.08 88888.00 2006-11-15 15:41:27.404 319 18179.20 82.67 52734.04 88888.00 2006-11-15 15:41:27.904 319 18179.16 82.78 52734.02 88888.00 2006-11-15 15:41:28.404 319 18179.09 82.83 52734.03 88888.00 2006-11-15 15:41:28.904 319 18179.04 82.75 52734.02 88888.00 2006-11-15 15:41:29.404 319 18178.89 82.70 52733.95 88888.00 2006-11-15 15:41:29.904 319 18178.71 82.72 52733.88 88888.00 2006-11-15 15:41:30.404 319 18178.63 82.64 52733.88 88888.00 2006-11-15 15:41:30.904 319 18178.63 82.68 52733.87 88888.00 2006-11-15 15:41:31.404 319 18178.88 82.62 52733.86 88888.00 2006-11-15 15:41:31.904 319 18178.99 82.66 52733.91 88888.00 2006-11-15 15:41:32.404 319 18178.93 82.56 52733.97 88888.00 2006-11-15 15:41:32.904 319 18178.94 82.56 52734.09 88888.00 2006-11-15 15:41:33.404 319 18178.85 82.48 52734.23 88888.00 2006-11-15 15:41:33.904 319 18178.85 82.49 52734.19 88888.00 2006-11-15 15:41:34.404 319 18178.85 82.55 52734.16 88888.00 2006-11-15 15:41:34.904 319 18178.88 82.61 52734.19 88888.00 2006-11-15 15:41:35.404 319 18178.74 82.66 52734.14 88888.00 2006-11-15 15:41:35.904 319 18178.60 82.52 52734.05 88888.00 2006-11-15 15:41:36.404 319 18178.53 82.54 52734.04 88888.00 2006-11-15 15:41:36.904 319 18178.97 82.65 52734.05 88888.00 2006-11-15 15:41:37.404 319 18179.04 82.64 52734.00 88888.00 2006-11-15 15:41:37.904 319 18178.96 82.55 52733.93 88888.00 2006-11-15 15:41:38.404 319 18178.93 82.51 52733.85 88888.00 2006-11-15 15:41:38.904 319 18178.56 82.40 52733.85 88888.00 2006-11-15 15:41:39.404 319 18178.56 82.34 52733.95 88888.00 2006-11-15 15:41:39.904 319 18178.56 82.35 52734.02 88888.00 2006-11-15 15:41:40.404 319 18178.52 82.33 52733.97 88888.00 2006-11-15 15:41:40.904 319 18178.52 82.29 52733.88 88888.00 2006-11-15 15:41:41.404 319 18178.63 82.24 52733.80 88888.00 2006-11-15 15:41:41.904 319 18178.84 82.26 52733.83 88888.00 2006-11-15 15:41:42.404 319 18178.86 82.29 52733.83 88888.00 2006-11-15 15:41:42.904 319 18178.83 82.26 52733.74 88888.00 2006-11-15 15:41:43.404 319 18178.72 82.26 52733.69 88888.00 2006-11-15 15:41:43.904 319 18178.78 82.21 52733.68 88888.00 2006-11-15 15:41:44.404 319 18178.79 82.21 52733.74 88888.00 2006-11-15 15:41:44.904 319 18178.93 82.26 52733.79 88888.00 2006-11-15 15:41:45.404 319 18179.05 82.29 52733.79 88888.00 2006-11-15 15:41:45.904 319 18179.00 82.32 52733.71 88888.00 2006-11-15 15:41:46.404 319 18178.97 82.32 52733.71 88888.00 2006-11-15 15:41:46.904 319 18179.07 82.29 52733.68 88888.00 2006-11-15 15:41:47.404 319 18179.04 82.32 52733.65 88888.00 2006-11-15 15:41:47.904 319 18178.93 82.31 52733.74 88888.00 2006-11-15 15:41:48.404 319 18178.96 82.33 52733.81 88888.00 2006-11-15 15:41:48.904 319 18179.21 82.39 52733.87 88888.00 2006-11-15 15:41:49.404 319 18179.43 82.26 52733.91 88888.00 2006-11-15 15:41:49.904 319 18179.40 82.17 52733.90 88888.00 2006-11-15 15:41:50.404 319 18179.24 82.23 52733.87 88888.00 2006-11-15 15:41:50.904 319 18178.97 82.36 52733.79 88888.00 2006-11-15 15:41:51.404 319 18179.03 82.42 52733.72 88888.00 2006-11-15 15:41:51.904 319 18179.10 82.37 52733.79 88888.00 2006-11-15 15:41:52.404 319 18179.18 82.34 52733.82 88888.00 2006-11-15 15:41:52.904 319 18179.27 82.32 52733.88 88888.00 2006-11-15 15:41:53.404 319 18179.35 82.37 52733.84 88888.00 2006-11-15 15:41:53.904 319 18179.25 82.41 52733.85 88888.00 2006-11-15 15:41:54.404 319 18179.06 82.41 52733.98 88888.00 2006-11-15 15:41:54.904 319 18179.07 82.39 52733.99 88888.00 2006-11-15 15:41:55.404 319 18179.03 82.39 52733.97 88888.00 2006-11-15 15:41:55.904 319 18179.03 82.37 52733.84 88888.00 2006-11-15 15:41:56.404 319 18178.95 82.30 52733.86 88888.00 2006-11-15 15:41:56.904 319 18178.91 82.30 52733.95 88888.00 2006-11-15 15:41:57.404 319 18179.00 82.31 52733.99 88888.00 2006-11-15 15:41:57.904 319 18179.21 82.23 52733.95 88888.00 2006-11-15 15:41:58.404 319 18179.16 82.23 52734.00 88888.00 2006-11-15 15:41:58.904 319 18179.21 82.30 52733.95 88888.00 2006-11-15 15:41:59.404 319 18179.34 82.28 52733.93 88888.00 2006-11-15 15:41:59.904 319 18179.40 82.22 52733.90 88888.00 2006-11-15 15:42:00.404 319 18179.44 82.24 52733.90 88888.00 2006-11-15 15:42:00.904 319 18179.39 82.20 52733.88 88888.00 2006-11-15 15:42:01.404 319 18179.46 82.24 52733.88 88888.00 2006-11-15 15:42:01.904 319 18179.36 82.30 52733.92 88888.00 2006-11-15 15:42:02.404 319 18179.21 82.35 52733.88 88888.00 2006-11-15 15:42:02.904 319 18179.12 82.43 52733.93 88888.00 2006-11-15 15:42:03.404 319 18179.04 82.34 52734.04 88888.00 2006-11-15 15:42:03.904 319 18179.15 82.28 52734.20 88888.00 2006-11-15 15:42:04.404 319 18179.13 82.30 52734.23 88888.00 2006-11-15 15:42:04.904 319 18179.13 82.33 52734.19 88888.00 2006-11-15 15:42:05.404 319 18179.12 82.39 52734.11 88888.00 2006-11-15 15:42:05.904 319 18179.25 82.39 52734.13 88888.00 2006-11-15 15:42:06.404 319 18179.22 82.30 52734.06 88888.00 2006-11-15 15:42:06.904 319 18179.13 82.31 52733.96 88888.00 2006-11-15 15:42:07.404 319 18179.16 82.34 52734.03 88888.00 2006-11-15 15:42:07.904 319 18179.38 82.35 52734.03 88888.00 2006-11-15 15:42:08.404 319 18179.27 82.37 52734.02 88888.00 2006-11-15 15:42:08.904 319 18179.07 82.32 52733.98 88888.00 2006-11-15 15:42:09.404 319 18179.09 82.33 52734.02 88888.00 2006-11-15 15:42:09.904 319 18179.03 82.29 52734.05 88888.00 2006-11-15 15:42:10.404 319 18178.96 82.22 52734.07 88888.00 2006-11-15 15:42:10.904 319 18179.05 82.17 52734.08 88888.00 2006-11-15 15:42:11.404 319 18179.03 82.20 52734.14 88888.00 2006-11-15 15:42:11.904 319 18179.01 82.28 52734.13 88888.00 2006-11-15 15:42:12.404 319 18179.11 82.23 52734.13 88888.00 2006-11-15 15:42:12.904 319 18179.12 82.16 52734.11 88888.00 2006-11-15 15:42:13.404 319 18179.07 82.16 52734.06 88888.00 2006-11-15 15:42:13.904 319 18179.07 82.17 52733.91 88888.00 2006-11-15 15:42:14.404 319 18179.31 82.14 52733.84 88888.00 2006-11-15 15:42:14.904 319 18179.48 82.14 52733.81 88888.00 2006-11-15 15:42:15.404 319 18179.50 82.10 52733.79 88888.00 2006-11-15 15:42:15.904 319 18179.23 82.06 52733.74 88888.00 2006-11-15 15:42:16.404 319 18179.12 82.12 52733.69 88888.00 2006-11-15 15:42:16.904 319 18179.46 82.16 52733.75 88888.00 2006-11-15 15:42:17.404 319 18179.47 82.19 52733.68 88888.00 2006-11-15 15:42:17.904 319 18179.25 82.10 52733.68 88888.00 2006-11-15 15:42:18.404 319 18179.33 82.11 52733.65 88888.00 2006-11-15 15:42:18.904 319 18179.43 82.14 52733.63 88888.00 2006-11-15 15:42:19.404 319 18179.38 82.02 52733.61 88888.00 2006-11-15 15:42:19.904 319 18179.31 82.03 52733.60 88888.00 2006-11-15 15:42:20.404 319 18179.26 82.06 52733.65 88888.00 2006-11-15 15:42:20.904 319 18179.34 82.08 52733.73 88888.00 2006-11-15 15:42:21.404 319 18179.48 82.11 52733.72 88888.00 2006-11-15 15:42:21.904 319 18179.37 82.19 52733.74 88888.00 2006-11-15 15:42:22.404 319 18179.26 82.22 52733.82 88888.00 2006-11-15 15:42:22.904 319 18179.40 82.21 52733.80 88888.00 2006-11-15 15:42:23.404 319 18179.59 82.22 52733.80 88888.00 2006-11-15 15:42:23.904 319 18179.66 82.22 52733.74 88888.00 2006-11-15 15:42:24.404 319 18179.61 82.14 52733.69 88888.00 2006-11-15 15:42:24.904 319 18179.42 82.19 52733.79 88888.00 2006-11-15 15:42:25.404 319 18179.34 82.21 52733.92 88888.00 2006-11-15 15:42:25.904 319 18179.21 82.24 52733.98 88888.00 2006-11-15 15:42:26.404 319 18179.05 82.23 52734.04 88888.00 2006-11-15 15:42:26.904 319 18179.11 82.19 52734.04 88888.00 2006-11-15 15:42:27.404 319 18179.11 82.13 52734.06 88888.00 2006-11-15 15:42:27.904 319 18179.10 82.21 52734.11 88888.00 2006-11-15 15:42:28.404 319 18179.21 82.22 52733.99 88888.00 2006-11-15 15:42:28.904 319 18179.27 82.15 52733.70 88888.00 2006-11-15 15:42:29.404 319 18179.27 82.23 52733.58 88888.00 2006-11-15 15:42:29.904 319 18179.44 82.21 52733.62 88888.00 2006-11-15 15:42:30.404 319 18179.39 82.08 52733.59 88888.00 2006-11-15 15:42:30.904 319 18179.27 82.03 52733.56 88888.00 2006-11-15 15:42:31.404 319 18179.23 82.07 52733.52 88888.00 2006-11-15 15:42:31.904 319 18179.31 82.00 52733.57 88888.00 2006-11-15 15:42:32.404 319 18179.29 81.91 52733.57 88888.00 2006-11-15 15:42:32.904 319 18179.24 81.92 52733.61 88888.00 2006-11-15 15:42:33.404 319 18179.26 81.92 52733.68 88888.00 2006-11-15 15:42:33.904 319 18179.35 81.99 52733.72 88888.00 2006-11-15 15:42:34.404 319 18179.29 81.98 52733.61 88888.00 2006-11-15 15:42:34.904 319 18179.45 82.05 52733.48 88888.00 2006-11-15 15:42:35.404 319 18179.54 82.06 52733.58 88888.00 2006-11-15 15:42:35.904 319 18179.59 82.08 52733.56 88888.00 2006-11-15 15:42:36.404 319 18179.57 82.11 52733.50 88888.00 2006-11-15 15:42:36.904 319 18179.55 81.99 52733.48 88888.00 2006-11-15 15:42:37.404 319 18179.55 81.95 52733.36 88888.00 2006-11-15 15:42:37.904 319 18179.56 82.00 52733.39 88888.00 2006-11-15 15:42:38.404 319 18179.51 81.95 52733.49 88888.00 2006-11-15 15:42:38.904 319 18179.51 81.84 52733.37 88888.00 2006-11-15 15:42:39.404 319 18179.35 81.87 52733.36 88888.00 2006-11-15 15:42:39.904 319 18179.18 81.90 52733.45 88888.00 2006-11-15 15:42:40.404 319 18179.25 81.88 52733.38 88888.00 2006-11-15 15:42:40.904 319 18179.26 81.84 52733.21 88888.00 2006-11-15 15:42:41.404 319 18179.38 81.86 52733.20 88888.00 2006-11-15 15:42:41.904 319 18179.31 81.91 52733.33 88888.00 2006-11-15 15:42:42.404 319 18179.26 81.88 52733.34 88888.00 2006-11-15 15:42:42.904 319 18179.14 81.92 52733.40 88888.00 2006-11-15 15:42:43.404 319 18179.38 81.91 52733.38 88888.00 2006-11-15 15:42:43.904 319 18179.65 81.96 52733.36 88888.00 2006-11-15 15:42:44.404 319 18179.66 81.98 52733.35 88888.00 2006-11-15 15:42:44.904 319 18179.57 82.06 52733.41 88888.00 2006-11-15 15:42:45.404 319 18179.61 82.09 52733.48 88888.00 2006-11-15 15:42:45.904 319 18179.42 82.06 52733.59 88888.00 2006-11-15 15:42:46.404 319 18179.16 82.02 52733.62 88888.00 2006-11-15 15:42:46.904 319 18179.36 82.01 52733.67 88888.00 2006-11-15 15:42:47.404 319 18179.50 81.96 52733.67 88888.00 2006-11-15 15:42:47.904 319 18179.68 82.02 52733.65 88888.00 2006-11-15 15:42:48.404 319 18179.59 82.03 52733.67 88888.00 2006-11-15 15:42:48.904 319 18179.50 82.03 52733.72 88888.00 2006-11-15 15:42:49.404 319 18179.43 82.06 52733.64 88888.00 2006-11-15 15:42:49.904 319 18179.53 82.01 52733.62 88888.00 2006-11-15 15:42:50.404 319 18179.56 82.08 52733.59 88888.00 2006-11-15 15:42:50.904 319 18179.13 82.10 52733.60 88888.00 2006-11-15 15:42:51.404 319 18179.06 82.05 52733.53 88888.00 2006-11-15 15:42:51.904 319 18179.21 81.96 52733.46 88888.00 2006-11-15 15:42:52.404 319 18179.31 81.94 52733.60 88888.00 2006-11-15 15:42:52.904 319 18179.18 81.90 52733.69 88888.00 2006-11-15 15:42:53.404 319 18179.14 81.89 52733.68 88888.00 2006-11-15 15:42:53.904 319 18179.14 81.87 52733.63 88888.00 2006-11-15 15:42:54.404 319 18179.11 81.90 52733.67 88888.00 2006-11-15 15:42:54.904 319 18179.33 81.87 52733.60 88888.00 2006-11-15 15:42:55.404 319 18179.27 81.88 52733.71 88888.00 2006-11-15 15:42:55.904 319 18179.11 81.91 52733.78 88888.00 2006-11-15 15:42:56.404 319 18179.11 81.90 52733.67 88888.00 2006-11-15 15:42:56.904 319 18179.13 81.87 52733.67 88888.00 2006-11-15 15:42:57.404 319 18179.09 81.96 52733.65 88888.00 2006-11-15 15:42:57.904 319 18179.12 81.89 52733.61 88888.00 2006-11-15 15:42:58.404 319 18179.16 81.85 52733.53 88888.00 2006-11-15 15:42:58.904 319 18179.13 81.82 52733.53 88888.00 2006-11-15 15:42:59.404 319 18179.12 81.85 52733.50 88888.00 2006-11-15 15:42:59.904 319 18179.31 81.87 52733.55 88888.00 2006-11-15 15:43:00.404 319 18179.38 81.78 52733.47 88888.00 2006-11-15 15:43:00.904 319 18179.39 81.79 52733.51 88888.00 2006-11-15 15:43:01.404 319 18179.46 81.78 52733.63 88888.00 2006-11-15 15:43:01.904 319 18179.48 81.76 52733.60 88888.00 2006-11-15 15:43:02.404 319 18179.38 81.76 52733.48 88888.00 2006-11-15 15:43:02.904 319 18179.50 81.67 52733.38 88888.00 2006-11-15 15:43:03.404 319 18179.55 81.66 52733.46 88888.00 2006-11-15 15:43:03.904 319 18179.53 81.68 52733.59 88888.00 2006-11-15 15:43:04.404 319 18179.43 81.68 52733.64 88888.00 2006-11-15 15:43:04.904 319 18179.53 81.68 52733.49 88888.00 2006-11-15 15:43:05.404 319 18179.59 81.68 52733.44 88888.00 2006-11-15 15:43:05.904 319 18179.54 81.69 52733.48 88888.00 2006-11-15 15:43:06.404 319 18179.50 81.81 52733.44 88888.00 2006-11-15 15:43:06.904 319 18179.47 81.95 52733.36 88888.00 2006-11-15 15:43:07.404 319 18179.51 81.77 52733.34 88888.00 2006-11-15 15:43:07.904 319 18179.48 81.62 52733.44 88888.00 2006-11-15 15:43:08.404 319 18179.25 81.62 52733.34 88888.00 2006-11-15 15:43:08.904 319 18179.29 81.65 52733.26 88888.00 2006-11-15 15:43:09.404 319 18179.35 81.66 52733.33 88888.00 2006-11-15 15:43:09.904 319 18179.27 81.61 52733.33 88888.00 2006-11-15 15:43:10.404 319 18179.22 81.61 52733.35 88888.00 2006-11-15 15:43:10.904 319 18179.43 81.68 52733.45 88888.00 2006-11-15 15:43:11.404 319 18179.45 81.66 52733.50 88888.00 2006-11-15 15:43:11.904 319 18179.59 81.64 52733.46 88888.00 2006-11-15 15:43:12.404 319 18179.64 81.59 52733.47 88888.00 2006-11-15 15:43:12.904 319 18179.36 81.49 52733.52 88888.00 2006-11-15 15:43:13.404 319 18179.15 81.50 52733.48 88888.00 2006-11-15 15:43:13.904 319 18179.11 81.62 52733.39 88888.00 2006-11-15 15:43:14.404 319 18179.09 81.64 52733.35 88888.00 2006-11-15 15:43:14.904 319 18179.04 81.64 52733.32 88888.00 2006-11-15 15:43:15.404 319 18179.27 81.67 52733.38 88888.00 2006-11-15 15:43:15.904 319 18179.34 81.67 52733.53 88888.00 2006-11-15 15:43:16.404 319 18179.26 81.63 52733.52 88888.00 2006-11-15 15:43:16.904 319 18179.28 81.57 52733.47 88888.00 2006-11-15 15:43:17.404 319 18179.53 81.56 52733.48 88888.00 2006-11-15 15:43:17.904 319 18179.47 81.58 52733.34 88888.00 2006-11-15 15:43:18.404 319 18179.21 81.70 52733.36 88888.00 2006-11-15 15:43:18.904 319 18179.23 81.67 52733.30 88888.00 2006-11-15 15:43:19.404 319 18179.22 81.64 52733.35 88888.00 2006-11-15 15:43:19.904 319 18179.11 81.62 52733.34 88888.00 2006-11-15 15:43:20.404 319 18179.05 81.64 52733.34 88888.00 2006-11-15 15:43:20.904 319 18179.16 81.56 52733.38 88888.00 2006-11-15 15:43:21.404 319 18179.45 81.48 52733.58 88888.00 2006-11-15 15:43:21.904 319 18179.27 81.43 52733.64 88888.00 2006-11-15 15:43:22.404 319 18179.11 81.51 52733.63 88888.00 2006-11-15 15:43:22.904 319 18179.04 81.53 52733.68 88888.00 2006-11-15 15:43:23.404 319 18179.15 81.56 52733.78 88888.00 2006-11-15 15:43:23.904 319 18179.23 81.61 52733.79 88888.00 2006-11-15 15:43:24.404 319 18179.32 81.55 52733.80 88888.00 2006-11-15 15:43:24.904 319 18179.13 81.45 52733.80 88888.00 2006-11-15 15:43:25.404 319 18179.24 81.46 52733.87 88888.00 2006-11-15 15:43:25.904 319 18179.42 81.47 52733.81 88888.00 2006-11-15 15:43:26.404 319 18179.38 81.50 52733.75 88888.00 2006-11-15 15:43:26.904 319 18179.45 81.56 52733.73 88888.00 2006-11-15 15:43:27.404 319 18179.49 81.55 52733.74 88888.00 2006-11-15 15:43:27.904 319 18179.39 81.56 52733.79 88888.00 2006-11-15 15:43:28.404 319 18179.50 81.57 52733.85 88888.00 2006-11-15 15:43:28.904 319 18179.44 81.56 52733.94 88888.00 2006-11-15 15:43:29.404 319 18179.34 81.54 52734.03 88888.00 2006-11-15 15:43:29.904 319 18179.32 81.47 52733.99 88888.00 2006-11-15 15:43:30.404 319 18179.18 81.44 52733.96 88888.00 2006-11-15 15:43:30.904 319 18179.15 81.41 52733.98 88888.00 2006-11-15 15:43:31.404 319 18179.20 81.42 52733.91 88888.00 2006-11-15 15:43:31.904 319 18179.34 81.35 52733.74 88888.00 2006-11-15 15:43:32.404 319 18179.27 81.31 52733.64 88888.00 2006-11-15 15:43:32.904 319 18179.38 81.33 52733.65 88888.00 2006-11-15 15:43:33.404 319 18179.49 81.35 52733.73 88888.00 2006-11-15 15:43:33.904 319 18179.64 81.34 52733.63 88888.00 2006-11-15 15:43:34.404 319 18179.60 81.29 52733.61 88888.00 2006-11-15 15:43:34.904 319 18179.54 81.34 52733.70 88888.00 2006-11-15 15:43:35.404 319 18179.45 81.37 52733.70 88888.00 2006-11-15 15:43:35.904 319 18179.40 81.37 52733.74 88888.00 2006-11-15 15:43:36.404 319 18179.38 81.34 52733.78 88888.00 2006-11-15 15:43:36.904 319 18179.45 81.31 52733.80 88888.00 2006-11-15 15:43:37.404 319 18179.48 81.35 52733.76 88888.00 2006-11-15 15:43:37.904 319 18179.39 81.43 52733.67 88888.00 2006-11-15 15:43:38.404 319 18179.43 81.52 52733.70 88888.00 2006-11-15 15:43:38.904 319 18179.44 81.50 52733.72 88888.00 2006-11-15 15:43:39.404 319 18179.39 81.40 52733.72 88888.00 2006-11-15 15:43:39.904 319 18179.55 81.36 52733.81 88888.00 2006-11-15 15:43:40.404 319 18179.70 81.40 52733.75 88888.00 2006-11-15 15:43:40.904 319 18179.77 81.39 52733.60 88888.00 2006-11-15 15:43:41.404 319 18179.82 81.34 52733.67 88888.00 2006-11-15 15:43:41.904 319 18179.90 81.29 52733.62 88888.00 2006-11-15 15:43:42.404 319 18179.78 81.30 52733.53 88888.00 2006-11-15 15:43:42.904 319 18179.60 81.32 52733.55 88888.00 2006-11-15 15:43:43.404 319 18179.62 81.34 52733.56 88888.00 2006-11-15 15:43:43.904 319 18179.54 81.39 52733.52 88888.00 2006-11-15 15:43:44.404 319 18179.53 81.35 52733.56 88888.00 2006-11-15 15:43:44.904 319 18179.44 81.33 52733.74 88888.00 2006-11-15 15:43:45.404 319 18179.62 81.34 52733.87 88888.00 2006-11-15 15:43:45.904 319 18179.65 81.32 52733.86 88888.00 2006-11-15 15:43:46.404 319 18179.51 81.29 52733.73 88888.00 2006-11-15 15:43:46.904 319 18179.48 81.17 52733.70 88888.00 2006-11-15 15:43:47.404 319 18179.75 81.10 52733.71 88888.00 2006-11-15 15:43:47.904 319 18179.87 81.09 52733.67 88888.00 2006-11-15 15:43:48.404 319 18179.73 81.08 52733.65 88888.00 2006-11-15 15:43:48.904 319 18179.71 81.06 52733.69 88888.00 2006-11-15 15:43:49.404 319 18179.80 80.99 52733.62 88888.00 2006-11-15 15:43:49.904 319 18179.71 80.98 52733.61 88888.00 2006-11-15 15:43:50.404 319 18179.67 81.02 52733.67 88888.00 2006-11-15 15:43:50.904 319 18179.50 81.05 52733.69 88888.00 2006-11-15 15:43:51.404 319 18179.35 80.96 52733.68 88888.00 2006-11-15 15:43:51.904 319 18179.40 80.92 52733.60 88888.00 2006-11-15 15:43:52.404 319 18179.39 80.90 52733.60 88888.00 2006-11-15 15:43:52.904 319 18179.32 80.87 52733.53 88888.00 2006-11-15 15:43:53.404 319 18179.34 80.80 52733.48 88888.00 2006-11-15 15:43:53.904 319 18179.43 80.85 52733.51 88888.00 2006-11-15 15:43:54.404 319 18179.60 80.86 52733.61 88888.00 2006-11-15 15:43:54.904 319 18179.81 80.79 52733.59 88888.00 2006-11-15 15:43:55.404 319 18179.68 80.80 52733.61 88888.00 2006-11-15 15:43:55.904 319 18179.56 80.81 52733.61 88888.00 2006-11-15 15:43:56.404 319 18179.61 80.88 52733.53 88888.00 2006-11-15 15:43:56.904 319 18179.59 80.89 52733.60 88888.00 2006-11-15 15:43:57.404 319 18179.69 80.96 52733.61 88888.00 2006-11-15 15:43:57.904 319 18179.58 80.96 52733.62 88888.00 2006-11-15 15:43:58.404 319 18179.48 80.95 52733.62 88888.00 2006-11-15 15:43:58.904 319 18179.60 80.87 52733.64 88888.00 2006-11-15 15:43:59.404 319 18179.57 80.82 52733.61 88888.00 2006-11-15 15:43:59.904 319 18179.58 80.76 52733.69 88888.00 2006-11-15 15:44:00.404 319 18179.56 80.85 52733.69 88888.00 2006-11-15 15:44:00.904 319 18179.60 80.72 52733.58 88888.00 2006-11-15 15:44:01.404 319 18179.76 80.66 52733.56 88888.00 2006-11-15 15:44:01.904 319 18179.77 80.70 52733.64 88888.00 2006-11-15 15:44:02.404 319 18179.79 80.72 52733.72 88888.00 2006-11-15 15:44:02.904 319 18179.82 80.67 52733.72 88888.00 2006-11-15 15:44:03.404 319 18179.75 80.72 52733.78 88888.00 2006-11-15 15:44:03.904 319 18179.91 80.80 52733.70 88888.00 2006-11-15 15:44:04.404 319 18179.86 80.78 52733.70 88888.00 2006-11-15 15:44:04.904 319 18179.64 80.75 52733.82 88888.00 2006-11-15 15:44:05.404 319 18179.56 80.69 52733.73 88888.00 2006-11-15 15:44:05.904 319 18179.75 80.65 52733.69 88888.00 2006-11-15 15:44:06.404 319 18179.75 80.66 52733.65 88888.00 2006-11-15 15:44:06.904 319 18179.87 80.61 52733.71 88888.00 2006-11-15 15:44:07.404 319 18179.93 80.65 52733.84 88888.00 2006-11-15 15:44:07.904 319 18179.73 80.68 52733.84 88888.00 2006-11-15 15:44:08.404 319 18179.76 80.64 52733.79 88888.00 2006-11-15 15:44:08.904 319 18179.73 80.66 52733.73 88888.00 2006-11-15 15:44:09.404 319 18179.71 80.67 52733.71 88888.00 2006-11-15 15:44:09.904 319 18179.70 80.68 52733.69 88888.00 2006-11-15 15:44:10.404 319 18179.81 80.72 52733.79 88888.00 2006-11-15 15:44:10.904 319 18179.92 80.76 52733.91 88888.00 2006-11-15 15:44:11.404 319 18179.93 80.76 52733.96 88888.00 2006-11-15 15:44:11.904 319 18179.96 80.74 52733.97 88888.00 2006-11-15 15:44:12.404 319 18179.85 80.72 52733.97 88888.00 2006-11-15 15:44:12.904 319 18179.90 80.70 52733.95 88888.00 2006-11-15 15:44:13.404 319 18179.88 80.63 52733.98 88888.00 2006-11-15 15:44:13.904 319 18179.96 80.68 52733.97 88888.00 2006-11-15 15:44:14.404 319 18179.96 80.75 52733.95 88888.00 2006-11-15 15:44:14.904 319 18179.98 80.73 52733.86 88888.00 2006-11-15 15:44:15.404 319 18179.96 80.74 52733.91 88888.00 2006-11-15 15:44:15.904 319 18179.89 80.72 52734.02 88888.00 2006-11-15 15:44:16.404 319 18179.87 80.76 52733.91 88888.00 2006-11-15 15:44:16.904 319 18179.83 80.79 52733.86 88888.00 2006-11-15 15:44:17.404 319 18179.99 80.77 52733.83 88888.00 2006-11-15 15:44:17.904 319 18180.09 80.72 52733.85 88888.00 2006-11-15 15:44:18.404 319 18180.04 80.68 52733.71 88888.00 2006-11-15 15:44:18.904 319 18180.04 80.74 52733.74 88888.00 2006-11-15 15:44:19.404 319 18180.01 80.65 52733.72 88888.00 2006-11-15 15:44:19.904 319 18179.98 80.73 52733.78 88888.00 2006-11-15 15:44:20.404 319 18179.89 80.65 52733.82 88888.00 2006-11-15 15:44:20.904 319 18179.92 80.55 52733.79 88888.00 2006-11-15 15:44:21.404 319 18179.87 80.48 52733.78 88888.00 2006-11-15 15:44:21.904 319 18179.87 80.48 52733.93 88888.00 2006-11-15 15:44:22.404 319 18179.79 80.42 52734.00 88888.00 2006-11-15 15:44:22.904 319 18179.77 80.51 52733.99 88888.00 2006-11-15 15:44:23.404 319 18179.78 80.49 52734.06 88888.00 2006-11-15 15:44:23.904 319 18179.78 80.44 52734.00 88888.00 2006-11-15 15:44:24.404 319 18179.70 80.40 52734.05 88888.00 2006-11-15 15:44:24.904 319 18179.59 80.33 52734.03 88888.00 2006-11-15 15:44:25.404 319 18179.65 80.30 52734.00 88888.00 2006-11-15 15:44:25.904 319 18179.51 80.28 52734.10 88888.00 2006-11-15 15:44:26.404 319 18179.58 80.38 52734.06 88888.00 2006-11-15 15:44:26.904 319 18179.70 80.44 52734.09 88888.00 2006-11-15 15:44:27.404 319 18179.57 80.46 52734.02 88888.00 2006-11-15 15:44:27.904 319 18179.46 80.49 52734.19 88888.00 2006-11-15 15:44:28.404 319 18179.51 80.54 52734.34 88888.00 2006-11-15 15:44:28.904 319 18179.70 80.57 52734.29 88888.00 2006-11-15 15:44:29.404 319 18179.62 80.58 52734.27 88888.00 2006-11-15 15:44:29.904 319 18179.59 80.64 52734.29 88888.00 2006-11-15 15:44:30.404 319 18179.61 80.52 52734.31 88888.00 2006-11-15 15:44:30.904 319 18179.57 80.57 52734.31 88888.00 2006-11-15 15:44:31.404 319 18179.47 80.64 52734.36 88888.00 2006-11-15 15:44:31.904 319 18179.43 80.54 52734.37 88888.00 2006-11-15 15:44:32.404 319 18179.56 80.45 52734.30 88888.00 2006-11-15 15:44:32.904 319 18179.54 80.51 52734.19 88888.00 2006-11-15 15:44:33.404 319 18179.47 80.54 52734.18 88888.00 2006-11-15 15:44:33.904 319 18179.28 80.53 52734.15 88888.00 2006-11-15 15:44:34.404 319 18179.20 80.51 52734.09 88888.00 2006-11-15 15:44:34.904 319 18179.31 80.50 52734.04 88888.00 2006-11-15 15:44:35.404 319 18179.36 80.49 52734.03 88888.00 2006-11-15 15:44:35.904 319 18179.44 80.57 52734.08 88888.00 2006-11-15 15:44:36.404 319 18179.35 80.57 52734.09 88888.00 2006-11-15 15:44:36.904 319 18179.21 80.51 52734.17 88888.00 2006-11-15 15:44:37.404 319 18179.13 80.47 52734.22 88888.00 2006-11-15 15:44:37.904 319 18179.20 80.47 52734.20 88888.00 2006-11-15 15:44:38.404 319 18179.44 80.49 52734.17 88888.00 2006-11-15 15:44:38.904 319 18179.48 80.49 52734.15 88888.00 2006-11-15 15:44:39.404 319 18179.38 80.43 52734.13 88888.00 2006-11-15 15:44:39.904 319 18179.39 80.39 52734.16 88888.00 2006-11-15 15:44:40.404 319 18179.34 80.39 52734.07 88888.00 2006-11-15 15:44:40.904 319 18179.36 80.36 52734.09 88888.00 2006-11-15 15:44:41.404 319 18179.40 80.39 52734.09 88888.00 2006-11-15 15:44:41.904 319 18179.42 80.37 52734.07 88888.00 2006-11-15 15:44:42.404 319 18179.17 80.39 52733.99 88888.00 2006-11-15 15:44:42.904 319 18179.15 80.43 52734.02 88888.00 2006-11-15 15:44:43.404 319 18179.14 80.38 52733.94 88888.00 2006-11-15 15:44:43.904 319 18179.35 80.43 52733.92 88888.00 2006-11-15 15:44:44.404 319 18179.22 80.40 52733.95 88888.00 2006-11-15 15:44:44.904 319 18179.12 80.37 52734.03 88888.00 2006-11-15 15:44:45.404 319 18179.09 80.31 52734.07 88888.00 2006-11-15 15:44:45.904 319 18179.00 80.30 52733.98 88888.00 2006-11-15 15:44:46.404 319 18179.01 80.30 52734.07 88888.00 2006-11-15 15:44:46.904 319 18178.93 80.29 52734.11 88888.00 2006-11-15 15:44:47.404 319 18178.79 80.28 52734.06 88888.00 2006-11-15 15:44:47.904 319 18178.81 80.37 52734.04 88888.00 2006-11-15 15:44:48.404 319 18178.84 80.32 52734.02 88888.00 2006-11-15 15:44:48.904 319 18178.94 80.35 52734.16 88888.00 2006-11-15 15:44:49.404 319 18178.91 80.35 52734.15 88888.00 2006-11-15 15:44:49.904 319 18178.82 80.28 52734.09 88888.00 2006-11-15 15:44:50.404 319 18178.84 80.33 52734.08 88888.00 2006-11-15 15:44:50.904 319 18178.90 80.39 52734.06 88888.00 2006-11-15 15:44:51.404 319 18178.86 80.42 52734.08 88888.00 2006-11-15 15:44:51.904 319 18178.90 80.42 52734.14 88888.00 2006-11-15 15:44:52.404 319 18178.85 80.35 52734.04 88888.00 2006-11-15 15:44:52.904 319 18178.85 80.31 52733.99 88888.00 2006-11-15 15:44:53.404 319 18178.83 80.26 52734.13 88888.00 2006-11-15 15:44:53.904 319 18178.77 80.31 52734.22 88888.00 2006-11-15 15:44:54.404 319 18178.84 80.35 52734.27 88888.00 2006-11-15 15:44:54.904 319 18178.96 80.34 52734.31 88888.00 2006-11-15 15:44:55.404 319 18178.94 80.31 52734.36 88888.00 2006-11-15 15:44:55.904 319 18178.95 80.35 52734.38 88888.00 2006-11-15 15:44:56.404 319 18178.89 80.43 52734.40 88888.00 2006-11-15 15:44:56.904 319 18178.86 80.42 52734.37 88888.00 2006-11-15 15:44:57.404 319 18178.85 80.56 52734.34 88888.00 2006-11-15 15:44:57.904 319 18178.95 80.58 52734.40 88888.00 2006-11-15 15:44:58.404 319 18178.84 80.54 52734.41 88888.00 2006-11-15 15:44:58.904 319 18178.59 80.55 52734.40 88888.00 2006-11-15 15:44:59.404 319 18178.39 80.47 52734.45 88888.00 2006-11-15 15:44:59.904 319 18178.48 80.45 52734.48 88888.00 2006-11-15 15:45:00.404 319 18178.42 80.43 52734.39 88888.00 2006-11-15 15:45:00.904 319 18178.55 80.37 52734.39 88888.00 2006-11-15 15:45:01.404 319 18178.46 80.34 52734.43 88888.00 2006-11-15 15:45:01.904 319 18178.62 80.38 52734.39 88888.00 2006-11-15 15:45:02.404 319 18178.78 80.43 52734.34 88888.00 2006-11-15 15:45:02.904 319 18178.84 80.48 52734.25 88888.00 2006-11-15 15:45:03.404 319 18178.79 80.57 52734.22 88888.00 2006-11-15 15:45:03.904 319 18178.82 80.61 52734.20 88888.00 2006-11-15 15:45:04.404 319 18178.86 80.53 52734.19 88888.00 2006-11-15 15:45:04.904 319 18178.86 80.54 52734.18 88888.00 2006-11-15 15:45:05.404 319 18178.71 80.53 52734.23 88888.00 2006-11-15 15:45:05.904 319 18178.69 80.45 52734.25 88888.00 2006-11-15 15:45:06.404 319 18178.73 80.37 52734.30 88888.00 2006-11-15 15:45:06.904 319 18178.89 80.43 52734.20 88888.00 2006-11-15 15:45:07.404 319 18178.94 80.41 52734.18 88888.00 2006-11-15 15:45:07.904 319 18178.96 80.28 52734.16 88888.00 2006-11-15 15:45:08.404 319 18178.88 80.24 52734.18 88888.00 2006-11-15 15:45:08.904 319 18178.80 80.25 52734.11 88888.00 2006-11-15 15:45:09.404 319 18178.82 80.30 52734.06 88888.00 2006-11-15 15:45:09.904 319 18178.96 80.29 52734.11 88888.00 2006-11-15 15:45:10.404 319 18179.01 80.26 52734.11 88888.00 2006-11-15 15:45:10.904 319 18178.80 80.25 52734.15 88888.00 2006-11-15 15:45:11.404 319 18178.74 80.25 52734.27 88888.00 2006-11-15 15:45:11.904 319 18178.63 80.30 52734.08 88888.00 2006-11-15 15:45:12.404 319 18178.70 80.30 52734.07 88888.00 2006-11-15 15:45:12.904 319 18179.01 80.30 52733.96 88888.00 2006-11-15 15:45:13.404 319 18179.18 80.21 52733.86 88888.00 2006-11-15 15:45:13.904 319 18179.18 80.21 52733.87 88888.00 2006-11-15 15:45:14.404 319 18179.14 80.18 52733.94 88888.00 2006-11-15 15:45:14.904 319 18179.03 80.17 52734.00 88888.00 2006-11-15 15:45:15.404 319 18178.97 80.20 52733.98 88888.00 2006-11-15 15:45:15.904 319 18179.15 80.21 52734.09 88888.00 2006-11-15 15:45:16.404 319 18179.28 80.24 52733.92 88888.00 2006-11-15 15:45:16.904 319 18179.22 80.29 52733.88 88888.00 2006-11-15 15:45:17.404 319 18179.25 80.31 52734.08 88888.00 2006-11-15 15:45:17.904 319 18179.39 80.38 52734.09 88888.00 2006-11-15 15:45:18.404 319 18179.27 80.40 52733.93 88888.00 2006-11-15 15:45:18.904 319 18179.28 80.41 52733.99 88888.00 2006-11-15 15:45:19.404 319 18179.25 80.42 52733.99 88888.00 2006-11-15 15:45:19.904 319 18179.16 80.42 52734.02 88888.00 2006-11-15 15:45:20.404 319 18179.23 80.40 52734.08 88888.00 2006-11-15 15:45:20.904 319 18179.25 80.36 52733.99 88888.00 2006-11-15 15:45:21.404 319 18179.23 80.31 52734.06 88888.00 2006-11-15 15:45:21.904 319 18179.17 80.35 52734.00 88888.00 2006-11-15 15:45:22.404 319 18179.21 80.41 52734.14 88888.00 2006-11-15 15:45:22.904 319 18179.23 80.44 52734.14 88888.00 2006-11-15 15:45:23.404 319 18179.18 80.37 52734.02 88888.00 2006-11-15 15:45:23.904 319 18179.16 80.37 52734.03 88888.00 2006-11-15 15:45:24.404 319 18179.24 80.38 52733.92 88888.00 2006-11-15 15:45:24.904 319 18179.24 80.35 52733.84 88888.00 2006-11-15 15:45:25.404 319 18179.17 80.29 52733.87 88888.00 2006-11-15 15:45:25.904 319 18179.15 80.19 52733.85 88888.00 2006-11-15 15:45:26.404 319 18179.15 80.30 52733.88 88888.00 2006-11-15 15:45:26.904 319 18179.09 80.18 52733.95 88888.00 2006-11-15 15:45:27.404 319 18179.04 80.12 52733.93 88888.00 2006-11-15 15:45:27.904 319 18179.03 80.08 52733.91 88888.00 2006-11-15 15:45:28.404 319 18179.11 80.07 52733.95 88888.00 2006-11-15 15:45:28.904 319 18179.22 80.11 52734.06 88888.00 2006-11-15 15:45:29.404 319 18179.27 80.15 52734.03 88888.00 2006-11-15 15:45:29.904 319 18179.11 80.19 52734.00 88888.00 2006-11-15 15:45:30.404 319 18179.02 80.21 52734.04 88888.00 2006-11-15 15:45:30.904 319 18179.01 80.14 52734.05 88888.00 2006-11-15 15:45:31.404 319 18179.11 80.08 52734.00 88888.00 2006-11-15 15:45:31.904 319 18179.11 80.12 52733.93 88888.00 2006-11-15 15:45:32.404 319 18179.20 80.10 52733.95 88888.00 2006-11-15 15:45:32.904 319 18179.18 80.06 52734.03 88888.00 2006-11-15 15:45:33.404 319 18179.15 80.13 52734.02 88888.00 2006-11-15 15:45:33.904 319 18179.10 80.10 52733.97 88888.00 2006-11-15 15:45:34.404 319 18179.07 80.06 52734.07 88888.00 2006-11-15 15:45:34.904 319 18179.03 80.11 52734.08 88888.00 2006-11-15 15:45:35.404 319 18179.03 80.15 52734.06 88888.00 2006-11-15 15:45:35.904 319 18179.22 80.18 52734.00 88888.00 2006-11-15 15:45:36.404 319 18179.34 80.19 52734.10 88888.00 2006-11-15 15:45:36.904 319 18179.34 80.22 52734.00 88888.00 2006-11-15 15:45:37.404 319 18179.38 80.19 52733.93 88888.00 2006-11-15 15:45:37.904 319 18179.43 80.11 52733.92 88888.00 2006-11-15 15:45:38.404 319 18179.47 80.05 52733.82 88888.00 2006-11-15 15:45:38.904 319 18179.39 80.13 52733.83 88888.00 2006-11-15 15:45:39.404 319 18179.37 80.16 52733.91 88888.00 2006-11-15 15:45:39.904 319 18179.35 80.14 52733.96 88888.00 2006-11-15 15:45:40.404 319 18179.28 80.06 52733.95 88888.00 2006-11-15 15:45:40.904 319 18179.40 80.05 52733.92 88888.00 2006-11-15 15:45:41.404 319 18179.51 80.09 52733.86 88888.00 2006-11-15 15:45:41.904 319 18179.42 80.07 52733.71 88888.00 2006-11-15 15:45:42.404 319 18179.42 80.08 52733.74 88888.00 2006-11-15 15:45:42.904 319 18179.43 80.04 52733.84 88888.00 2006-11-15 15:45:43.404 319 18179.51 80.03 52733.95 88888.00 2006-11-15 15:45:43.904 319 18179.66 80.03 52733.96 88888.00 2006-11-15 15:45:44.404 319 18179.66 80.00 52733.94 88888.00 2006-11-15 15:45:44.904 319 18179.55 79.97 52733.85 88888.00 2006-11-15 15:45:45.404 319 18179.61 79.95 52733.85 88888.00 2006-11-15 15:45:45.904 319 18179.65 79.92 52733.88 88888.00 2006-11-15 15:45:46.404 319 18179.73 79.94 52733.94 88888.00 2006-11-15 15:45:46.904 319 18179.79 79.94 52733.90 88888.00 2006-11-15 15:45:47.401 319 18179.75 79.96 52733.80 88888.00 2006-11-15 15:45:47.901 319 18179.72 79.94 52733.79 88888.00 2006-11-15 15:45:48.401 319 18179.64 79.91 52733.71 88888.00 2006-11-15 15:45:48.901 319 18179.68 79.88 52733.69 88888.00 2006-11-15 15:45:49.401 319 18179.69 79.91 52733.64 88888.00 2006-11-15 15:45:49.901 319 18179.76 79.95 52733.76 88888.00 2006-11-15 15:45:50.401 319 18179.80 79.91 52733.83 88888.00 2006-11-15 15:45:50.901 319 18179.92 79.85 52733.87 88888.00 2006-11-15 15:45:51.401 319 18179.58 79.94 52733.91 88888.00 2006-11-15 15:45:51.901 319 18179.51 79.99 52733.80 88888.00 2006-11-15 15:45:52.401 319 18179.44 80.02 52733.78 88888.00 2006-11-15 15:45:52.901 319 18179.60 80.06 52733.78 88888.00 2006-11-15 15:45:53.401 319 18179.65 80.11 52733.80 88888.00 2006-11-15 15:45:53.901 319 18179.48 80.14 52733.76 88888.00 2006-11-15 15:45:54.401 319 18179.36 80.16 52733.86 88888.00 2006-11-15 15:45:54.901 319 18179.55 80.20 52733.88 88888.00 2006-11-15 15:45:55.401 319 18179.46 80.16 52733.84 88888.00 2006-11-15 15:45:55.901 319 18179.47 80.06 52733.80 88888.00 2006-11-15 15:45:56.401 319 18179.39 80.02 52733.86 88888.00 2006-11-15 15:45:56.901 319 18179.42 80.04 52733.91 88888.00 2006-11-15 15:45:57.401 319 18179.49 80.05 52733.95 88888.00 2006-11-15 15:45:57.901 319 18179.50 80.14 52733.92 88888.00 2006-11-15 15:45:58.401 319 18179.55 80.11 52733.88 88888.00 2006-11-15 15:45:58.901 319 18179.61 80.05 52734.03 88888.00 2006-11-15 15:45:59.401 319 18179.71 80.06 52733.97 88888.00 2006-11-15 15:45:59.901 319 18179.87 80.09 52734.02 88888.00 2006-11-15 15:46:00.401 319 18179.87 80.16 52733.95 88888.00 2006-11-15 15:46:00.901 319 18179.98 80.22 52733.95 88888.00 2006-11-15 15:46:01.401 319 18179.97 80.19 52733.86 88888.00 2006-11-15 15:46:01.901 319 18180.02 80.15 52733.91 88888.00 2006-11-15 15:46:02.401 319 18180.33 80.21 52733.74 88888.00 2006-11-15 15:46:02.901 319 18180.59 80.19 52733.70 88888.00 2006-11-15 15:46:03.401 319 18180.62 80.14 52733.79 88888.00 2006-11-15 15:46:03.901 319 18180.56 80.18 52733.78 88888.00 2006-11-15 15:46:04.401 319 18180.23 80.21 52733.85 88888.00 2006-11-15 15:46:04.901 319 18180.15 80.16 52733.76 88888.00 2006-11-15 15:46:05.401 319 18180.00 80.13 52733.78 88888.00 2006-11-15 15:46:05.901 319 18179.79 80.14 52733.74 88888.00 2006-11-15 15:46:06.401 319 18180.11 80.09 52733.73 88888.00 2006-11-15 15:46:06.901 319 18180.59 80.06 52733.85 88888.00 2006-11-15 15:46:07.401 319 18180.73 80.07 52733.80 88888.00 2006-11-15 15:46:07.901 319 18180.34 80.06 52733.79 88888.00 2006-11-15 15:46:08.401 319 18180.24 79.99 52733.73 88888.00 2006-11-15 15:46:08.901 319 18180.23 79.94 52733.74 88888.00 2006-11-15 15:46:09.401 319 18180.35 79.91 52733.71 88888.00 2006-11-15 15:46:09.901 319 18180.34 79.95 52733.75 88888.00 2006-11-15 15:46:10.401 319 18180.26 79.89 52733.67 88888.00 2006-11-15 15:46:10.901 319 18180.20 79.94 52733.70 88888.00 2006-11-15 15:46:11.401 319 18180.16 79.90 52733.74 88888.00 2006-11-15 15:46:11.901 319 18180.16 79.89 52733.85 88888.00 2006-11-15 15:46:12.401 319 18180.22 79.81 52733.91 88888.00 2006-11-15 15:46:12.901 319 18180.29 79.67 52733.83 88888.00 2006-11-15 15:46:13.401 319 18180.18 79.63 52733.80 88888.00 2006-11-15 15:46:13.901 319 18180.05 79.68 52733.67 88888.00 2006-11-15 15:46:14.401 319 18180.09 79.66 52733.74 88888.00 2006-11-15 15:46:14.901 319 18180.12 79.68 52733.82 88888.00 2006-11-15 15:46:15.401 319 18180.13 79.58 52733.74 88888.00 2006-11-15 15:46:15.901 319 18180.09 79.61 52733.78 88888.00 2006-11-15 15:46:16.401 319 18180.11 79.63 52733.81 88888.00 2006-11-15 15:46:16.901 319 18180.11 79.54 52733.92 88888.00 2006-11-15 15:46:17.401 319 18180.15 79.52 52733.79 88888.00 2006-11-15 15:46:17.901 319 18180.11 79.50 52733.78 88888.00 2006-11-15 15:46:18.401 319 18180.10 79.50 52733.95 88888.00 2006-11-15 15:46:18.901 319 18180.11 79.46 52733.96 88888.00 2006-11-15 15:46:19.401 319 18180.18 79.40 52733.80 88888.00 2006-11-15 15:46:19.901 319 18180.15 79.38 52733.82 88888.00 2006-11-15 15:46:20.401 319 18180.12 79.44 52733.94 88888.00 2006-11-15 15:46:20.901 319 18180.12 79.52 52733.93 88888.00 2006-11-15 15:46:21.401 319 18180.16 79.58 52733.90 88888.00 2006-11-15 15:46:21.901 319 18180.12 79.63 52733.94 88888.00 2006-11-15 15:46:22.401 319 18180.07 79.61 52733.95 88888.00 2006-11-15 15:46:22.901 319 18180.04 79.63 52733.97 88888.00 2006-11-15 15:46:23.401 319 18179.97 79.61 52734.02 88888.00 2006-11-15 15:46:23.901 319 18180.01 79.56 52733.96 88888.00 2006-11-15 15:46:24.401 319 18180.05 79.63 52734.05 88888.00 2006-11-15 15:46:24.901 319 18180.22 79.64 52734.11 88888.00 2006-11-15 15:46:25.401 319 18180.16 79.55 52734.19 88888.00 2006-11-15 15:46:25.901 319 18180.12 79.54 52734.19 88888.00 2006-11-15 15:46:26.401 319 18180.13 79.56 52734.22 88888.00 2006-11-15 15:46:26.901 319 18180.02 79.53 52734.22 88888.00 2006-11-15 15:46:27.401 319 18179.96 79.52 52734.22 88888.00 2006-11-15 15:46:27.901 319 18179.93 79.53 52734.21 88888.00 2006-11-15 15:46:28.401 319 18179.88 79.55 52734.21 88888.00 2006-11-15 15:46:28.901 319 18179.98 79.46 52734.14 88888.00 2006-11-15 15:46:29.401 319 18180.07 79.43 52734.11 88888.00 2006-11-15 15:46:29.901 319 18180.03 79.52 52734.02 88888.00 2006-11-15 15:46:30.401 319 18180.07 79.52 52733.91 88888.00 2006-11-15 15:46:30.901 319 18180.07 79.51 52734.02 88888.00 2006-11-15 15:46:31.401 319 18180.02 79.52 52733.97 88888.00 2006-11-15 15:46:31.901 319 18180.04 79.57 52734.03 88888.00 2006-11-15 15:46:32.401 319 18179.97 79.52 52734.04 88888.00 2006-11-15 15:46:32.901 319 18180.00 79.47 52734.02 88888.00 2006-11-15 15:46:33.401 319 18180.07 79.53 52734.02 88888.00 2006-11-15 15:46:33.901 319 18180.04 79.50 52734.06 88888.00 2006-11-15 15:46:34.401 319 18180.02 79.50 52733.98 88888.00 2006-11-15 15:46:34.901 319 18180.02 79.47 52734.07 88888.00 2006-11-15 15:46:35.401 319 18179.89 79.47 52734.04 88888.00 2006-11-15 15:46:35.901 319 18179.91 79.41 52734.00 88888.00 2006-11-15 15:46:36.401 319 18180.02 79.42 52733.96 88888.00 2006-11-15 15:46:36.901 319 18179.98 79.42 52733.87 88888.00 2006-11-15 15:46:37.401 319 18179.97 79.44 52733.96 88888.00 2006-11-15 15:46:37.901 319 18180.08 79.43 52734.11 88888.00 2006-11-15 15:46:38.401 319 18180.05 79.45 52734.17 88888.00 2006-11-15 15:46:38.901 319 18179.96 79.44 52734.18 88888.00 2006-11-15 15:46:39.401 319 18180.01 79.43 52734.13 88888.00 2006-11-15 15:46:39.901 319 18180.04 79.41 52734.14 88888.00 2006-11-15 15:46:40.401 319 18180.09 79.32 52734.17 88888.00 2006-11-15 15:46:40.901 319 18180.00 79.31 52734.09 88888.00 2006-11-15 15:46:41.401 319 18179.97 79.39 52734.04 88888.00 2006-11-15 15:46:41.901 319 18180.03 79.38 52733.90 88888.00 2006-11-15 15:46:42.401 319 18180.07 79.38 52733.85 88888.00 2006-11-15 15:46:42.901 319 18180.14 79.33 52733.95 88888.00 2006-11-15 15:46:43.401 319 18180.11 79.28 52734.05 88888.00 2006-11-15 15:46:43.901 319 18180.08 79.24 52734.14 88888.00 2006-11-15 15:46:44.401 319 18179.97 79.30 52734.07 88888.00 2006-11-15 15:46:44.901 319 18179.93 79.37 52734.16 88888.00 2006-11-15 15:46:45.401 319 18179.94 79.36 52734.16 88888.00 2006-11-15 15:46:45.901 319 18179.94 79.35 52734.26 88888.00 2006-11-15 15:46:46.401 319 18179.88 79.31 52734.27 88888.00 2006-11-15 15:46:46.901 319 18179.87 79.29 52734.20 88888.00 2006-11-15 15:46:47.401 319 18179.99 79.28 52734.15 88888.00 2006-11-15 15:46:47.901 319 18179.86 79.28 52734.11 88888.00 2006-11-15 15:46:48.401 319 18179.88 79.34 52734.07 88888.00 2006-11-15 15:46:48.901 319 18179.88 79.33 52734.04 88888.00 2006-11-15 15:46:49.401 319 18179.82 79.28 52734.17 88888.00 2006-11-15 15:46:49.901 319 18179.78 79.28 52734.19 88888.00 2006-11-15 15:46:50.401 319 18179.66 79.28 52734.22 88888.00 2006-11-15 15:46:50.901 319 18179.68 79.29 52734.26 88888.00 2006-11-15 15:46:51.401 319 18179.72 79.37 52734.21 88888.00 2006-11-15 15:46:51.901 319 18179.88 79.42 52734.13 88888.00 2006-11-15 15:46:52.401 319 18179.70 79.36 52734.09 88888.00 2006-11-15 15:46:52.901 319 18179.70 79.34 52734.13 88888.00 2006-11-15 15:46:53.401 319 18179.60 79.41 52734.09 88888.00 2006-11-15 15:46:53.901 319 18179.81 79.46 52733.99 88888.00 2006-11-15 15:46:54.401 319 18179.86 79.44 52734.07 88888.00 2006-11-15 15:46:54.901 319 18179.72 79.49 52734.07 88888.00 2006-11-15 15:46:55.401 319 18179.56 79.50 52734.04 88888.00 2006-11-15 15:46:55.901 319 18179.53 79.44 52734.04 88888.00 2006-11-15 15:46:56.401 319 18179.57 79.38 52733.96 88888.00 2006-11-15 15:46:56.901 319 18179.65 79.41 52734.02 88888.00 2006-11-15 15:46:57.401 319 18179.76 79.40 52734.06 88888.00 2006-11-15 15:46:57.901 319 18179.72 79.43 52734.14 88888.00 2006-11-15 15:46:58.401 319 18179.78 79.40 52734.29 88888.00 2006-11-15 15:46:58.901 319 18179.89 79.34 52734.29 88888.00 2006-11-15 15:46:59.401 319 18179.81 79.36 52734.18 88888.00 2006-11-15 15:46:59.901 319 18179.81 79.34 52734.21 88888.00 2006-11-15 15:47:00.401 319 18179.81 79.33 52734.15 88888.00 2006-11-15 15:47:00.901 319 18179.96 79.32 52734.10 88888.00 2006-11-15 15:47:01.401 319 18180.02 79.33 52734.26 88888.00 2006-11-15 15:47:01.901 319 18180.01 79.35 52734.17 88888.00 2006-11-15 15:47:02.401 319 18179.99 79.34 52734.11 88888.00 2006-11-15 15:47:02.901 319 18179.96 79.37 52734.14 88888.00 2006-11-15 15:47:03.401 319 18179.93 79.39 52734.08 88888.00 2006-11-15 15:47:03.901 319 18179.86 79.38 52734.18 88888.00 2006-11-15 15:47:04.401 319 18179.70 79.26 52734.08 88888.00 2006-11-15 15:47:04.901 319 18179.67 79.16 52734.09 88888.00 2006-11-15 15:47:05.401 319 18179.87 79.16 52734.11 88888.00 2006-11-15 15:47:05.901 319 18179.96 79.23 52734.15 88888.00 2006-11-15 15:47:06.401 319 18179.80 79.26 52734.02 88888.00 2006-11-15 15:47:06.901 319 18179.93 79.21 52733.95 88888.00 2006-11-15 15:47:07.401 319 18179.91 79.16 52733.93 88888.00 2006-11-15 15:47:07.901 319 18179.89 79.14 52733.98 88888.00 2006-11-15 15:47:08.401 319 18179.96 79.22 52734.00 88888.00 2006-11-15 15:47:08.901 319 18179.77 79.25 52734.10 88888.00 2006-11-15 15:47:09.401 319 18179.62 79.18 52734.02 88888.00 2006-11-15 15:47:09.901 319 18179.66 79.16 52734.09 88888.00 2006-11-15 15:47:10.401 319 18179.55 79.18 52734.09 88888.00 2006-11-15 15:47:10.901 319 18179.50 79.24 52734.08 88888.00 2006-11-15 15:47:11.401 319 18179.53 79.22 52734.06 88888.00 2006-11-15 15:47:11.901 319 18179.57 79.21 52733.99 88888.00 2006-11-15 15:47:12.401 319 18179.55 79.30 52734.15 88888.00 2006-11-15 15:47:12.901 319 18179.56 79.30 52734.23 88888.00 2006-11-15 15:47:13.401 319 18179.60 79.32 52734.33 88888.00 2006-11-15 15:47:13.901 319 18179.58 79.37 52734.40 88888.00 2006-11-15 15:47:14.401 319 18179.72 79.39 52734.37 88888.00 2006-11-15 15:47:14.901 319 18179.71 79.31 52734.37 88888.00 2006-11-15 15:47:15.401 319 18179.60 79.30 52734.39 88888.00 2006-11-15 15:47:15.901 319 18179.59 79.37 52734.49 88888.00 2006-11-15 15:47:16.401 319 18179.60 79.35 52734.50 88888.00 2006-11-15 15:47:16.901 319 18179.48 79.31 52734.37 88888.00 2006-11-15 15:47:17.401 319 18179.57 79.30 52734.19 88888.00 2006-11-15 15:47:17.901 319 18179.50 79.33 52734.23 88888.00 2006-11-15 15:47:18.401 319 18179.38 79.30 52734.33 88888.00 2006-11-15 15:47:18.901 319 18179.36 79.19 52734.41 88888.00 2006-11-15 15:47:19.401 319 18179.42 79.21 52734.43 88888.00 2006-11-15 15:47:19.901 319 18179.37 79.24 52734.34 88888.00 2006-11-15 15:47:20.401 319 18179.33 79.19 52734.29 88888.00 2006-11-15 15:47:20.901 319 18179.24 79.22 52734.20 88888.00 2006-11-15 15:47:21.401 319 18179.23 79.16 52733.98 88888.00 2006-11-15 15:47:21.901 319 18179.25 79.14 52733.94 88888.00 2006-11-15 15:47:22.401 319 18179.12 79.04 52733.94 88888.00 2006-11-15 15:47:22.901 319 18179.13 79.03 52733.86 88888.00 2006-11-15 15:47:23.401 319 18179.12 79.04 52733.97 88888.00 2006-11-15 15:47:23.901 319 18179.23 79.03 52734.03 88888.00 2006-11-15 15:47:24.401 319 18179.29 78.99 52733.97 88888.00 2006-11-15 15:47:24.901 319 18179.26 78.96 52733.85 88888.00 2006-11-15 15:47:25.401 319 18179.25 78.99 52733.94 88888.00 2006-11-15 15:47:25.901 319 18179.31 79.00 52733.95 88888.00 2006-11-15 15:47:26.401 319 18179.34 78.95 52733.85 88888.00 2006-11-15 15:47:26.901 319 18179.46 78.86 52733.85 88888.00 2006-11-15 15:47:27.401 319 18179.46 78.86 52733.75 88888.00 2006-11-15 15:47:27.901 319 18179.53 78.91 52733.69 88888.00 2006-11-15 15:47:28.401 319 18179.54 78.90 52733.67 88888.00 2006-11-15 15:47:28.901 319 18179.55 78.85 52733.73 88888.00 2006-11-15 15:47:29.401 319 18179.70 78.85 52733.75 88888.00 2006-11-15 15:47:29.901 319 18179.61 78.85 52733.71 88888.00 2006-11-15 15:47:30.401 319 18179.68 78.76 52733.72 88888.00 2006-11-15 15:47:30.901 319 18179.68 78.77 52733.81 88888.00 2006-11-15 15:47:31.401 319 18179.79 78.73 52733.78 88888.00 2006-11-15 15:47:31.901 319 18179.57 78.71 52733.67 88888.00 2006-11-15 15:47:32.401 319 18179.66 78.72 52733.68 88888.00 2006-11-15 15:47:32.901 319 18179.67 78.68 52733.91 88888.00 2006-11-15 15:47:33.401 319 18179.67 78.66 52733.94 88888.00 2006-11-15 15:47:33.901 319 18179.72 78.61 52733.94 88888.00 2006-11-15 15:47:34.401 319 18179.69 78.68 52733.91 88888.00 2006-11-15 15:47:34.901 319 18179.58 78.74 52733.92 88888.00 2006-11-15 15:47:35.401 319 18179.50 78.67 52733.98 88888.00 2006-11-15 15:47:35.901 319 18179.36 78.70 52734.00 88888.00 2006-11-15 15:47:36.401 319 18179.32 78.75 52734.02 88888.00 2006-11-15 15:47:36.901 319 18179.29 78.80 52733.91 88888.00 2006-11-15 15:47:37.401 319 18179.40 78.80 52734.00 88888.00 2006-11-15 15:47:37.901 319 18179.45 78.76 52733.99 88888.00 2006-11-15 15:47:38.401 319 18179.48 78.78 52733.82 88888.00 2006-11-15 15:47:38.901 319 18179.44 78.76 52733.73 88888.00 2006-11-15 15:47:39.401 319 18179.40 78.78 52733.78 88888.00 2006-11-15 15:47:39.901 319 18179.36 78.84 52733.72 88888.00 2006-11-15 15:47:40.401 319 18179.33 78.87 52733.72 88888.00 2006-11-15 15:47:40.901 319 18179.28 78.74 52733.82 88888.00 2006-11-15 15:47:41.401 319 18179.35 78.68 52733.82 88888.00 2006-11-15 15:47:41.901 319 18179.27 78.67 52733.79 88888.00 2006-11-15 15:47:42.401 319 18179.29 78.72 52733.87 88888.00 2006-11-15 15:47:42.901 319 18179.44 78.67 52733.98 88888.00 2006-11-15 15:47:43.401 319 18179.48 78.61 52733.90 88888.00 2006-11-15 15:47:43.901 319 18179.28 78.65 52733.91 88888.00 2006-11-15 15:47:44.401 319 18179.44 78.67 52733.88 88888.00 2006-11-15 15:47:44.901 319 18179.37 78.68 52733.88 88888.00 2006-11-15 15:47:45.401 319 18179.62 78.65 52733.99 88888.00 2006-11-15 15:47:45.901 319 18179.66 78.64 52733.95 88888.00 2006-11-15 15:47:46.401 319 18179.61 78.53 52733.94 88888.00 2006-11-15 15:47:46.901 319 18179.59 78.47 52734.02 88888.00 2006-11-15 15:47:47.401 319 18179.54 78.50 52733.97 88888.00 2006-11-15 15:47:47.901 319 18179.60 78.45 52733.90 88888.00 2006-11-15 15:47:48.401 319 18179.65 78.48 52734.00 88888.00 2006-11-15 15:47:48.901 319 18179.69 78.49 52734.20 88888.00 2006-11-15 15:47:49.401 319 18179.71 78.47 52734.16 88888.00 2006-11-15 15:47:49.901 319 18179.69 78.45 52734.09 88888.00 2006-11-15 15:47:50.401 319 18179.68 78.51 52734.13 88888.00 2006-11-15 15:47:50.901 319 18179.62 78.55 52734.06 88888.00 2006-11-15 15:47:51.401 319 18179.56 78.62 52734.07 88888.00 2006-11-15 15:47:51.901 319 18179.54 78.61 52734.02 88888.00 2006-11-15 15:47:52.401 319 18179.49 78.59 52734.04 88888.00 2006-11-15 15:47:52.901 319 18179.45 78.66 52734.03 88888.00 2006-11-15 15:47:53.401 319 18179.40 78.59 52733.96 88888.00 2006-11-15 15:47:53.901 319 18179.36 78.61 52733.93 88888.00 2006-11-15 15:47:54.401 319 18179.29 78.65 52734.00 88888.00 2006-11-15 15:47:54.901 319 18179.31 78.65 52734.03 88888.00 2006-11-15 15:47:55.401 319 18179.46 78.62 52734.00 88888.00 2006-11-15 15:47:55.901 319 18179.40 78.65 52734.00 88888.00 2006-11-15 15:47:56.401 319 18179.42 78.72 52734.05 88888.00 2006-11-15 15:47:56.901 319 18179.39 78.74 52734.04 88888.00 2006-11-15 15:47:57.401 319 18179.36 78.83 52734.02 88888.00 2006-11-15 15:47:57.901 319 18179.50 78.79 52734.00 88888.00 2006-11-15 15:47:58.401 319 18179.45 78.81 52733.95 88888.00 2006-11-15 15:47:58.901 319 18179.38 78.91 52733.94 88888.00 2006-11-15 15:47:59.401 319 18179.42 78.84 52734.03 88888.00 2006-11-15 15:47:59.901 319 18179.47 78.78 52734.04 88888.00 2006-11-15 15:48:00.401 319 18179.49 78.79 52733.97 88888.00 2006-11-15 15:48:00.901 319 18179.45 78.85 52734.07 88888.00 2006-11-15 15:48:01.401 319 18179.37 78.80 52734.10 88888.00 2006-11-15 15:48:01.901 319 18179.35 78.85 52734.13 88888.00 2006-11-15 15:48:02.401 319 18179.39 78.78 52734.13 88888.00 2006-11-15 15:48:02.901 319 18179.39 78.77 52734.02 88888.00 2006-11-15 15:48:03.401 319 18179.42 78.75 52734.02 88888.00 2006-11-15 15:48:03.901 319 18179.58 78.79 52734.11 88888.00 2006-11-15 15:48:04.401 319 18179.54 78.87 52734.00 88888.00 2006-11-15 15:48:04.901 319 18179.58 78.84 52733.91 88888.00 2006-11-15 15:48:05.401 319 18179.55 78.76 52733.88 88888.00 2006-11-15 15:48:05.901 319 18179.60 78.77 52733.96 88888.00 2006-11-15 15:48:06.401 319 18179.53 78.77 52734.02 88888.00 2006-11-15 15:48:06.901 319 18179.49 78.69 52734.07 88888.00 2006-11-15 15:48:07.401 319 18179.51 78.59 52734.17 88888.00 2006-11-15 15:48:07.901 319 18179.54 78.68 52734.23 88888.00 2006-11-15 15:48:08.401 319 18179.57 78.70 52734.29 88888.00 2006-11-15 15:48:08.901 319 18179.60 78.70 52734.26 88888.00 2006-11-15 15:48:09.401 319 18179.75 78.74 52734.23 88888.00 2006-11-15 15:48:09.901 319 18179.78 78.75 52734.33 88888.00 2006-11-15 15:48:10.401 319 18179.78 78.77 52734.38 88888.00 2006-11-15 15:48:10.901 319 18179.65 78.84 52734.36 88888.00 2006-11-15 15:48:11.401 319 18179.70 78.86 52734.23 88888.00 2006-11-15 15:48:11.901 319 18179.67 78.86 52734.28 88888.00 2006-11-15 15:48:12.401 319 18179.57 78.94 52734.26 88888.00 2006-11-15 15:48:12.901 319 18179.51 78.99 52734.39 88888.00 2006-11-15 15:48:13.401 319 18179.33 78.96 52734.37 88888.00 2006-11-15 15:48:13.901 319 18179.34 78.96 52734.40 88888.00 2006-11-15 15:48:14.401 319 18179.32 79.00 52734.34 88888.00 2006-11-15 15:48:14.901 319 18179.31 79.04 52734.29 88888.00 2006-11-15 15:48:15.401 319 18179.34 79.03 52734.21 88888.00 2006-11-15 15:48:15.901 319 18179.23 79.00 52734.26 88888.00 2006-11-15 15:48:16.401 319 18179.09 79.02 52734.21 88888.00 2006-11-15 15:48:16.901 319 18179.15 79.01 52734.20 88888.00 2006-11-15 15:48:17.401 319 18179.13 78.99 52734.26 88888.00 2006-11-15 15:48:17.901 319 18178.97 79.05 52734.27 88888.00 2006-11-15 15:48:18.401 319 18178.96 79.01 52734.28 88888.00 2006-11-15 15:48:18.901 319 18178.96 78.97 52734.26 88888.00 2006-11-15 15:48:19.401 319 18178.94 78.97 52734.23 88888.00 2006-11-15 15:48:19.901 319 18179.02 78.92 52734.21 88888.00 2006-11-15 15:48:20.401 319 18179.03 79.00 52734.06 88888.00 2006-11-15 15:48:20.901 319 18179.06 79.02 52734.00 88888.00 2006-11-15 15:48:21.401 319 18179.21 78.98 52733.96 88888.00 2006-11-15 15:48:21.901 319 18179.26 78.97 52733.99 88888.00 2006-11-15 15:48:22.401 319 18179.22 78.91 52733.98 88888.00 2006-11-15 15:48:22.901 319 18179.16 78.83 52733.76 88888.00 2006-11-15 15:48:23.401 319 18179.34 78.89 52733.60 88888.00 2006-11-15 15:48:23.901 319 18179.36 78.82 52733.55 88888.00 2006-11-15 15:48:24.401 319 18179.39 78.81 52733.58 88888.00 2006-11-15 15:48:24.901 319 18179.46 78.87 52733.45 88888.00 2006-11-15 15:48:25.401 319 18179.67 78.83 52733.44 88888.00 2006-11-15 15:48:25.901 319 18179.75 78.84 52733.62 88888.00 2006-11-15 15:48:26.401 319 18179.55 78.72 52733.70 88888.00 2006-11-15 15:48:26.901 319 18179.58 78.71 52733.73 88888.00 2006-11-15 15:48:27.401 319 18179.66 78.70 52733.64 88888.00 2006-11-15 15:48:27.901 319 18179.65 78.68 52733.62 88888.00 2006-11-15 15:48:28.401 319 18179.91 78.66 52733.64 88888.00 2006-11-15 15:48:28.901 319 18180.08 78.70 52733.61 88888.00 2006-11-15 15:48:29.401 319 18179.80 78.70 52733.63 88888.00 2006-11-15 15:48:29.901 319 18179.59 78.63 52733.71 88888.00 2006-11-15 15:48:30.401 319 18179.58 78.65 52733.69 88888.00 2006-11-15 15:48:30.901 319 18179.64 78.70 52733.74 88888.00 2006-11-15 15:48:31.401 319 18179.54 78.70 52733.82 88888.00 2006-11-15 15:48:31.901 319 18179.54 78.71 52733.87 88888.00 2006-11-15 15:48:32.401 319 18179.57 78.63 52733.88 88888.00 2006-11-15 15:48:32.901 319 18179.44 78.71 52733.98 88888.00 2006-11-15 15:48:33.401 319 18179.45 78.70 52733.83 88888.00 2006-11-15 15:48:33.901 319 18179.65 78.64 52733.71 88888.00 2006-11-15 15:48:34.401 319 18179.68 78.66 52733.76 88888.00 2006-11-15 15:48:34.901 319 18179.88 78.70 52733.76 88888.00 2006-11-15 15:48:35.401 319 18179.99 78.67 52733.75 88888.00 2006-11-15 15:48:35.901 319 18179.65 78.69 52733.74 88888.00 2006-11-15 15:48:36.401 319 18179.54 78.67 52733.73 88888.00 2006-11-15 15:48:36.901 319 18179.67 78.71 52733.72 88888.00 2006-11-15 15:48:37.401 319 18179.77 78.75 52733.76 88888.00 2006-11-15 15:48:37.901 319 18179.87 78.69 52733.92 88888.00 2006-11-15 15:48:38.401 319 18179.82 78.67 52734.11 88888.00 2006-11-15 15:48:38.901 319 18179.79 78.63 52734.16 88888.00 2006-11-15 15:48:39.401 319 18179.82 78.63 52734.13 88888.00 2006-11-15 15:48:39.901 319 18179.86 78.70 52734.08 88888.00 2006-11-15 15:48:40.401 319 18179.77 78.75 52734.03 88888.00 2006-11-15 15:48:40.901 319 18179.77 78.66 52734.07 88888.00 2006-11-15 15:48:41.401 319 18179.86 78.72 52734.06 88888.00 2006-11-15 15:48:41.901 319 18179.96 78.76 52734.03 88888.00 2006-11-15 15:48:42.401 319 18179.89 78.74 52734.07 88888.00 2006-11-15 15:48:42.901 319 18179.73 78.75 52734.10 88888.00 2006-11-15 15:48:43.401 319 18179.66 78.74 52734.02 88888.00 2006-11-15 15:48:43.901 319 18179.72 78.72 52734.07 88888.00 2006-11-15 15:48:44.401 319 18179.69 78.70 52734.10 88888.00 2006-11-15 15:48:44.901 319 18179.62 78.78 52734.13 88888.00 2006-11-15 15:48:45.401 319 18179.58 78.78 52734.04 88888.00 2006-11-15 15:48:45.901 319 18179.44 78.81 52734.08 88888.00 2006-11-15 15:48:46.401 319 18179.56 78.86 52734.11 88888.00 2006-11-15 15:48:46.901 319 18179.54 78.77 52734.11 88888.00 2006-11-15 15:48:47.401 319 18179.51 78.77 52734.11 88888.00 2006-11-15 15:48:47.901 319 18179.66 78.76 52734.03 88888.00 2006-11-15 15:48:48.401 319 18179.65 78.72 52734.21 88888.00 2006-11-15 15:48:48.901 319 18179.51 78.74 52734.19 88888.00 2006-11-15 15:48:49.401 319 18179.56 78.69 52734.06 88888.00 2006-11-15 15:48:49.901 319 18179.59 78.70 52734.06 88888.00 2006-11-15 15:48:50.401 319 18179.67 78.84 52734.07 88888.00 2006-11-15 15:48:50.901 319 18179.60 78.86 52734.09 88888.00 2006-11-15 15:48:51.401 319 18179.50 78.82 52734.10 88888.00 2006-11-15 15:48:51.901 319 18179.44 78.91 52734.09 88888.00 2006-11-15 15:48:52.401 319 18179.45 78.88 52734.10 88888.00 2006-11-15 15:48:52.901 319 18179.44 78.84 52734.15 88888.00 2006-11-15 15:48:53.401 319 18179.25 78.84 52734.11 88888.00 2006-11-15 15:48:53.901 319 18179.26 78.85 52734.16 88888.00 2006-11-15 15:48:54.401 319 18179.27 78.81 52734.13 88888.00 2006-11-15 15:48:54.901 319 18179.23 78.79 52734.15 88888.00 2006-11-15 15:48:55.401 319 18179.32 78.88 52734.13 88888.00 2006-11-15 15:48:55.901 319 18179.32 78.96 52734.15 88888.00 2006-11-15 15:48:56.401 319 18179.25 79.02 52734.18 88888.00 2006-11-15 15:48:56.901 319 18179.29 79.00 52734.17 88888.00 2006-11-15 15:48:57.401 319 18179.34 78.94 52734.16 88888.00 2006-11-15 15:48:57.901 319 18179.46 78.91 52734.13 88888.00 2006-11-15 15:48:58.401 319 18179.47 78.95 52734.21 88888.00 2006-11-15 15:48:58.901 319 18179.35 78.98 52734.29 88888.00 2006-11-15 15:48:59.401 319 18179.31 78.92 52734.28 88888.00 2006-11-15 15:48:59.901 319 18179.34 78.90 52734.32 88888.00 2006-11-15 15:49:00.401 319 18179.48 78.91 52734.18 88888.00 2006-11-15 15:49:00.901 319 18179.46 78.80 52734.11 88888.00 2006-11-15 15:49:01.401 319 18179.44 78.79 52734.09 88888.00 2006-11-15 15:49:01.901 319 18179.29 78.78 52734.14 88888.00 2006-11-15 15:49:02.401 319 18179.53 78.81 52734.22 88888.00 2006-11-15 15:49:02.901 319 18179.60 78.81 52734.21 88888.00 2006-11-15 15:49:03.401 319 18179.53 78.78 52734.15 88888.00 2006-11-15 15:49:03.901 319 18179.55 78.71 52734.22 88888.00 2006-11-15 15:49:04.401 319 18179.67 78.66 52734.30 88888.00 2006-11-15 15:49:04.901 319 18179.71 78.67 52734.28 88888.00 2006-11-15 15:49:05.401 319 18179.69 78.62 52734.13 88888.00 2006-11-15 15:49:05.901 319 18179.57 78.67 52734.08 88888.00 2006-11-15 15:49:06.401 319 18179.29 78.74 52734.16 88888.00 2006-11-15 15:49:06.901 319 18179.27 78.67 52734.20 88888.00 2006-11-15 15:49:07.401 319 18179.28 78.62 52734.21 88888.00 2006-11-15 15:49:07.901 319 18179.34 78.66 52734.15 88888.00 2006-11-15 15:49:08.401 319 18179.39 78.58 52734.14 88888.00 2006-11-15 15:49:08.901 319 18179.37 78.45 52734.06 88888.00 2006-11-15 15:49:09.401 319 18179.40 78.51 52734.06 88888.00 2006-11-15 15:49:09.901 319 18179.37 78.55 52734.17 88888.00 2006-11-15 15:49:10.401 319 18179.32 78.54 52734.09 88888.00 2006-11-15 15:49:10.901 319 18179.43 78.63 52734.04 88888.00 2006-11-15 15:49:11.401 319 18179.56 78.73 52734.05 88888.00 2006-11-15 15:49:11.901 319 18179.75 78.75 52734.13 88888.00 2006-11-15 15:49:12.401 319 18179.91 78.66 52734.21 88888.00 2006-11-15 15:49:12.901 319 18179.72 78.59 52734.16 88888.00 2006-11-15 15:49:13.401 319 18179.77 78.70 52734.21 88888.00 2006-11-15 15:49:13.901 319 18180.04 78.83 52734.32 88888.00 2006-11-15 15:49:14.401 319 18180.11 78.81 52734.30 88888.00 2006-11-15 15:49:14.901 319 18180.11 78.83 52734.19 88888.00 2006-11-15 15:49:15.401 319 18180.11 78.84 52734.13 88888.00 2006-11-15 15:49:15.901 319 18179.97 78.82 52734.20 88888.00 2006-11-15 15:49:16.401 319 18179.89 78.83 52734.31 88888.00 2006-11-15 15:49:16.901 319 18179.96 78.86 52734.34 88888.00 2006-11-15 15:49:17.401 319 18179.86 78.85 52734.29 88888.00 2006-11-15 15:49:17.901 319 18179.78 78.86 52734.27 88888.00 2006-11-15 15:49:18.401 319 18179.88 78.84 52734.25 88888.00 2006-11-15 15:49:18.901 319 18179.94 78.91 52734.21 88888.00 2006-11-15 15:49:19.401 319 18179.94 78.88 52734.23 88888.00 2006-11-15 15:49:19.901 319 18179.93 78.90 52734.21 88888.00 2006-11-15 15:49:20.401 319 18179.93 78.87 52734.32 88888.00 2006-11-15 15:49:20.901 319 18179.85 78.89 52734.48 88888.00 2006-11-15 15:49:21.401 319 18179.89 78.91 52734.50 88888.00 2006-11-15 15:49:21.901 319 18180.05 78.94 52734.54 88888.00 2006-11-15 15:49:22.401 319 18179.93 78.97 52734.42 88888.00 2006-11-15 15:49:22.901 319 18179.82 78.95 52734.38 88888.00 2006-11-15 15:49:23.401 319 18179.76 78.92 52734.31 88888.00 2006-11-15 15:49:23.901 319 18179.54 78.86 52734.29 88888.00 2006-11-15 15:49:24.401 319 18179.65 78.84 52734.32 88888.00 2006-11-15 15:49:24.901 319 18179.79 78.90 52734.34 88888.00 2006-11-15 15:49:25.401 319 18179.57 78.92 52734.39 88888.00 2006-11-15 15:49:25.901 319 18179.36 78.94 52734.37 88888.00 2006-11-15 15:49:26.401 319 18179.32 78.97 52734.32 88888.00 2006-11-15 15:49:26.901 319 18179.38 78.88 52734.28 88888.00 2006-11-15 15:49:27.401 319 18179.43 78.80 52734.31 88888.00 2006-11-15 15:49:27.901 319 18179.40 78.80 52734.30 88888.00 2006-11-15 15:49:28.401 319 18179.65 78.78 52734.32 88888.00 2006-11-15 15:49:28.901 319 18179.86 78.76 52734.22 88888.00 2006-11-15 15:49:29.401 319 18179.88 78.77 52734.17 88888.00 2006-11-15 15:49:29.901 319 18179.75 78.82 52734.18 88888.00 2006-11-15 15:49:30.401 319 18179.89 78.72 52734.27 88888.00 2006-11-15 15:49:30.901 319 18180.01 78.70 52734.28 88888.00 2006-11-15 15:49:31.401 319 18180.09 78.75 52734.18 88888.00 2006-11-15 15:49:31.901 319 18180.09 78.70 52734.13 88888.00 2006-11-15 15:49:32.401 319 18179.73 78.64 52733.96 88888.00 2006-11-15 15:49:32.901 319 18179.55 78.65 52734.07 88888.00 2006-11-15 15:49:33.401 319 18179.55 78.57 52734.17 88888.00 2006-11-15 15:49:33.901 319 18179.60 78.53 52734.13 88888.00 2006-11-15 15:49:34.401 319 18179.51 78.57 52733.94 88888.00 2006-11-15 15:49:34.901 319 18179.48 78.57 52733.99 88888.00 2006-11-15 15:49:35.401 319 18179.62 78.54 52734.13 88888.00 2006-11-15 15:49:35.901 319 18179.65 78.52 52734.26 88888.00 2006-11-15 15:49:36.401 319 18179.77 78.55 52734.26 88888.00 2006-11-15 15:49:36.901 319 18180.10 78.52 52734.27 88888.00 2006-11-15 15:49:37.401 319 18180.13 78.48 52734.32 88888.00 2006-11-15 15:49:37.901 319 18179.91 78.41 52734.10 88888.00 2006-11-15 15:49:38.401 319 18179.93 78.43 52734.07 88888.00 2006-11-15 15:49:38.901 319 18179.73 78.44 52734.08 88888.00 2006-11-15 15:49:39.401 319 18179.68 78.42 52734.18 88888.00 2006-11-15 15:49:39.901 319 18179.85 78.44 52734.17 88888.00 2006-11-15 15:49:40.401 319 18179.99 78.41 52734.06 88888.00 2006-11-15 15:49:40.901 319 18179.78 78.34 52734.06 88888.00 2006-11-15 15:49:41.401 319 18179.83 78.39 52734.10 88888.00 2006-11-15 15:49:41.901 319 18180.02 78.40 52734.10 88888.00 2006-11-15 15:49:42.401 319 18180.13 78.42 52733.99 88888.00 2006-11-15 15:49:42.901 319 18180.04 78.41 52734.03 88888.00 2006-11-15 15:49:43.401 319 18179.92 78.48 52734.03 88888.00 2006-11-15 15:49:43.901 319 18179.89 78.50 52734.15 88888.00 2006-11-15 15:49:44.401 319 18179.80 78.47 52734.28 88888.00 2006-11-15 15:49:44.901 319 18179.64 78.49 52734.40 88888.00 2006-11-15 15:49:45.401 319 18179.29 78.52 52734.39 88888.00 2006-11-15 15:49:45.901 319 18179.34 78.55 52734.40 88888.00 2006-11-15 15:49:46.401 319 18179.45 78.61 52734.30 88888.00 2006-11-15 15:49:46.901 319 18179.48 78.66 52734.25 88888.00 2006-11-15 15:49:47.401 319 18179.45 78.78 52734.33 88888.00 2006-11-15 15:49:47.901 319 18179.38 78.84 52734.42 88888.00 2006-11-15 15:49:48.401 319 18179.12 78.75 52734.27 88888.00 2006-11-15 15:49:48.901 319 18178.99 78.70 52734.31 88888.00 2006-11-15 15:49:49.401 319 18179.12 78.78 52734.39 88888.00 2006-11-15 15:49:49.901 319 18179.34 78.81 52734.46 88888.00 2006-11-15 15:49:50.401 319 18179.25 78.75 52734.45 88888.00 2006-11-15 15:49:50.901 319 18179.23 78.65 52734.31 88888.00 2006-11-15 15:49:51.401 319 18179.25 78.65 52734.38 88888.00 2006-11-15 15:49:51.901 319 18179.18 78.73 52734.31 88888.00 2006-11-15 15:49:52.401 319 18179.15 78.69 52734.34 88888.00 2006-11-15 15:49:52.901 319 18179.15 78.64 52734.33 88888.00 2006-11-15 15:49:53.401 319 18179.05 78.66 52734.37 88888.00 2006-11-15 15:49:53.901 319 18179.13 78.59 52734.28 88888.00 2006-11-15 15:49:54.401 319 18179.17 78.62 52734.32 88888.00 2006-11-15 15:49:54.901 319 18179.13 78.65 52734.29 88888.00 2006-11-15 15:49:55.401 319 18178.92 78.66 52734.27 88888.00 2006-11-15 15:49:55.901 319 18178.94 78.63 52734.17 88888.00 2006-11-15 15:49:56.401 319 18179.07 78.70 52734.05 88888.00 2006-11-15 15:49:56.901 319 18179.03 78.77 52734.09 88888.00 2006-11-15 15:49:57.401 319 18179.07 78.75 52734.20 88888.00 2006-11-15 15:49:57.901 319 18179.04 78.73 52734.28 88888.00 2006-11-15 15:49:58.401 319 18179.02 78.70 52734.27 88888.00 2006-11-15 15:49:58.901 319 18179.04 78.66 52734.33 88888.00 2006-11-15 15:49:59.401 319 18179.10 78.78 52734.38 88888.00 2006-11-15 15:49:59.901 319 18179.06 78.84 52734.39 88888.00 2006-11-15 15:50:00.401 319 18179.27 78.86 52734.32 88888.00 2006-11-15 15:50:00.901 319 18179.26 78.91 52734.32 88888.00 2006-11-15 15:50:01.401 319 18179.22 78.87 52734.41 88888.00 2006-11-15 15:50:01.901 319 18179.16 78.74 52734.31 88888.00 2006-11-15 15:50:02.401 319 18179.20 78.81 52734.25 88888.00 2006-11-15 15:50:02.901 319 18179.24 78.73 52734.21 88888.00 2006-11-15 15:50:03.401 319 18179.15 78.78 52734.17 88888.00 2006-11-15 15:50:03.901 319 18179.07 78.85 52734.13 88888.00 2006-11-15 15:50:04.401 319 18179.13 78.87 52734.14 88888.00 2006-11-15 15:50:04.901 319 18179.00 78.83 52734.23 88888.00 2006-11-15 15:50:05.401 319 18179.03 78.85 52734.29 88888.00 2006-11-15 15:50:05.901 319 18178.99 78.85 52734.26 88888.00 2006-11-15 15:50:06.401 319 18178.97 78.80 52734.25 88888.00 2006-11-15 15:50:06.901 319 18179.01 78.85 52734.29 88888.00 2006-11-15 15:50:07.401 319 18179.23 78.86 52734.32 88888.00 2006-11-15 15:50:07.901 319 18179.38 78.86 52734.30 88888.00 2006-11-15 15:50:08.401 319 18179.29 78.81 52734.30 88888.00 2006-11-15 15:50:08.901 319 18179.22 78.75 52734.26 88888.00 2006-11-15 15:50:09.401 319 18179.05 78.75 52734.26 88888.00 2006-11-15 15:50:09.901 319 18179.28 78.70 52734.18 88888.00 2006-11-15 15:50:10.401 319 18179.33 78.70 52734.18 88888.00 2006-11-15 15:50:10.901 319 18179.21 78.70 52734.18 88888.00 2006-11-15 15:50:11.401 319 18179.05 78.69 52734.21 88888.00 2006-11-15 15:50:11.901 319 18178.90 78.74 52734.17 88888.00 2006-11-15 15:50:12.401 319 18178.85 78.78 52734.21 88888.00 2006-11-15 15:50:12.901 319 18178.94 78.75 52734.16 88888.00 2006-11-15 15:50:13.401 319 18178.91 78.70 52734.23 88888.00 2006-11-15 15:50:13.901 319 18178.83 78.70 52734.30 88888.00 2006-11-15 15:50:14.401 319 18178.86 78.70 52734.34 88888.00 2006-11-15 15:50:14.901 319 18178.90 78.64 52734.25 88888.00 2006-11-15 15:50:15.401 319 18178.80 78.70 52734.19 88888.00 2006-11-15 15:50:15.901 319 18178.84 78.73 52734.28 88888.00 2006-11-15 15:50:16.401 319 18178.97 78.65 52734.39 88888.00 2006-11-15 15:50:16.901 319 18179.10 78.68 52734.45 88888.00 2006-11-15 15:50:17.401 319 18179.11 78.66 52734.33 88888.00 2006-11-15 15:50:17.901 319 18178.95 78.62 52734.29 88888.00 2006-11-15 15:50:18.401 319 18178.92 78.65 52734.27 88888.00 2006-11-15 15:50:18.901 319 18178.95 78.64 52734.17 88888.00 2006-11-15 15:50:19.401 319 18179.01 78.63 52734.17 88888.00 2006-11-15 15:50:19.901 319 18179.06 78.55 52734.27 88888.00 2006-11-15 15:50:20.401 319 18179.15 78.52 52734.27 88888.00 2006-11-15 15:50:20.901 319 18179.11 78.56 52734.34 88888.00 2006-11-15 15:50:21.401 319 18179.03 78.57 52734.46 88888.00 2006-11-15 15:50:21.901 319 18179.07 78.51 52734.42 88888.00 2006-11-15 15:50:22.401 319 18179.06 78.44 52734.39 88888.00 2006-11-15 15:50:22.901 319 18179.16 78.43 52734.36 88888.00 2006-11-15 15:50:23.401 319 18179.10 78.40 52734.33 88888.00 2006-11-15 15:50:23.901 319 18179.12 78.33 52734.32 88888.00 2006-11-15 15:50:24.401 319 18179.11 78.33 52734.33 88888.00 2006-11-15 15:50:24.901 319 18179.24 78.28 52734.29 88888.00 2006-11-15 15:50:25.401 319 18179.16 78.21 52734.29 88888.00 2006-11-15 15:50:25.901 319 18179.02 78.21 52734.14 88888.00 2006-11-15 15:50:26.401 319 18178.84 78.21 52734.03 88888.00 2006-11-15 15:50:26.901 319 18178.78 78.21 52733.99 88888.00 2006-11-15 15:50:27.401 319 18178.83 78.14 52734.06 88888.00 2006-11-15 15:50:27.901 319 18178.79 78.10 52734.19 88888.00 2006-11-15 15:50:28.401 319 18178.85 78.09 52734.22 88888.00 2006-11-15 15:50:28.901 319 18179.01 78.04 52734.13 88888.00 2006-11-15 15:50:29.401 319 18179.14 78.04 52734.21 88888.00 2006-11-15 15:50:29.901 319 18179.09 78.02 52734.17 88888.00 2006-11-15 15:50:30.401 319 18178.82 78.05 52734.13 88888.00 2006-11-15 15:50:30.901 319 18178.71 78.11 52734.21 88888.00 2006-11-15 15:50:31.401 319 18178.81 78.13 52734.29 88888.00 2006-11-15 15:50:31.901 319 18178.83 78.12 52734.28 88888.00 2006-11-15 15:50:32.401 319 18179.01 78.10 52734.14 88888.00 2006-11-15 15:50:32.901 319 18179.14 78.14 52734.11 88888.00 2006-11-15 15:50:33.401 319 18179.16 78.18 52734.27 88888.00 2006-11-15 15:50:33.901 319 18179.12 78.20 52734.31 88888.00 2006-11-15 15:50:34.401 319 18179.05 78.18 52734.28 88888.00 2006-11-15 15:50:34.901 319 18178.91 78.19 52734.34 88888.00 2006-11-15 15:50:35.401 319 18178.89 78.21 52734.40 88888.00 2006-11-15 15:50:35.901 319 18178.85 78.21 52734.33 88888.00 2006-11-15 15:50:36.401 319 18178.83 78.20 52734.33 88888.00 2006-11-15 15:50:36.901 319 18178.55 78.19 52734.32 88888.00 2006-11-15 15:50:37.401 319 18178.61 78.15 52734.45 88888.00 2006-11-15 15:50:37.901 319 18178.72 78.14 52734.40 88888.00 2006-11-15 15:50:38.401 319 18178.86 78.15 52734.34 88888.00 2006-11-15 15:50:38.901 319 18178.86 78.24 52734.37 88888.00 2006-11-15 15:50:39.401 319 18178.94 78.24 52734.40 88888.00 2006-11-15 15:50:39.901 319 18178.86 78.31 52734.39 88888.00 2006-11-15 15:50:40.401 319 18178.68 78.40 52734.39 88888.00 2006-11-15 15:50:40.901 319 18178.73 78.46 52734.50 88888.00 2006-11-15 15:50:41.401 319 18178.78 78.47 52734.53 88888.00 2006-11-15 15:50:41.901 319 18178.81 78.44 52734.54 88888.00 2006-11-15 15:50:42.401 319 18178.89 78.47 52734.60 88888.00 2006-11-15 15:50:42.901 319 18179.02 78.46 52734.54 88888.00 2006-11-15 15:50:43.401 319 18178.97 78.43 52734.64 88888.00 2006-11-15 15:50:43.901 319 18179.02 78.40 52734.69 88888.00 2006-11-15 15:50:44.401 319 18178.86 78.45 52734.54 88888.00 2006-11-15 15:50:44.901 319 18178.90 78.47 52734.53 88888.00 2006-11-15 15:50:45.401 319 18178.99 78.45 52734.40 88888.00 2006-11-15 15:50:45.901 319 18178.96 78.53 52734.40 88888.00 2006-11-15 15:50:46.401 319 18179.02 78.47 52734.40 88888.00 2006-11-15 15:50:46.901 319 18179.03 78.44 52734.43 88888.00 2006-11-15 15:50:47.401 319 18179.18 78.47 52734.43 88888.00 2006-11-15 15:50:47.901 319 18179.07 78.49 52734.42 88888.00 2006-11-15 15:50:48.401 319 18179.09 78.45 52734.36 88888.00 2006-11-15 15:50:48.901 319 18179.07 78.48 52734.38 88888.00 2006-11-15 15:50:49.401 319 18178.94 78.45 52734.36 88888.00 2006-11-15 15:50:49.901 319 18178.81 78.45 52734.39 88888.00 2006-11-15 15:50:50.401 319 18178.82 78.55 52734.32 88888.00 2006-11-15 15:50:50.901 319 18178.79 78.53 52734.30 88888.00 2006-11-15 15:50:51.401 319 18178.77 78.47 52734.26 88888.00 2006-11-15 15:50:51.901 319 18178.85 78.49 52734.18 88888.00 2006-11-15 15:50:52.401 319 18179.10 78.52 52734.25 88888.00 2006-11-15 15:50:52.901 319 18179.21 78.52 52734.30 88888.00 2006-11-15 15:50:53.401 319 18179.07 78.56 52734.25 88888.00 2006-11-15 15:50:53.901 319 18179.09 78.48 52734.27 88888.00 2006-11-15 15:50:54.401 319 18178.85 78.47 52734.20 88888.00 2006-11-15 15:50:54.901 319 18178.68 78.53 52734.18 88888.00 2006-11-15 15:50:55.401 319 18178.52 78.58 52734.14 88888.00 2006-11-15 15:50:55.901 319 18178.55 78.59 52734.18 88888.00 2006-11-15 15:50:56.401 319 18178.57 78.61 52734.21 88888.00 2006-11-15 15:50:56.901 319 18178.72 78.59 52734.18 88888.00 2006-11-15 15:50:57.401 319 18178.71 78.48 52734.14 88888.00 2006-11-15 15:50:57.901 319 18178.63 78.44 52734.10 88888.00 2006-11-15 15:50:58.401 319 18178.74 78.47 52734.11 88888.00 2006-11-15 15:50:58.901 319 18178.78 78.54 52734.07 88888.00 2006-11-15 15:50:59.401 319 18178.84 78.57 52734.07 88888.00 2006-11-15 15:50:59.901 319 18179.16 78.48 52734.10 88888.00 2006-11-15 15:51:00.401 319 18179.18 78.46 52734.13 88888.00 2006-11-15 15:51:00.901 319 18178.85 78.40 52734.08 88888.00 2006-11-15 15:51:01.401 319 18178.81 78.35 52734.18 88888.00 2006-11-15 15:51:01.901 319 18179.00 78.34 52734.15 88888.00 2006-11-15 15:51:02.401 319 18179.11 78.35 52734.11 88888.00 2006-11-15 15:51:02.901 319 18179.12 78.30 52734.16 88888.00 2006-11-15 15:51:03.401 319 18179.16 78.30 52734.07 88888.00 2006-11-15 15:51:03.901 319 18179.26 78.39 52733.98 88888.00 2006-11-15 15:51:04.401 319 18179.22 78.38 52733.99 88888.00 2006-11-15 15:51:04.901 319 18179.02 78.28 52734.07 88888.00 2006-11-15 15:51:05.401 319 18178.93 78.22 52734.10 88888.00 2006-11-15 15:51:05.901 319 18178.91 78.18 52734.08 88888.00 2006-11-15 15:51:06.401 319 18179.04 78.20 52734.06 88888.00 2006-11-15 15:51:06.901 319 18178.95 78.20 52733.97 88888.00 2006-11-15 15:51:07.401 319 18178.91 78.15 52734.03 88888.00 2006-11-15 15:51:07.901 319 18178.81 78.10 52734.15 88888.00 2006-11-15 15:51:08.401 319 18178.83 78.01 52734.17 88888.00 2006-11-15 15:51:08.901 319 18179.03 78.03 52734.22 88888.00 2006-11-15 15:51:09.401 319 18179.02 78.03 52734.09 88888.00 2006-11-15 15:51:09.901 319 18178.89 78.02 52734.07 88888.00 2006-11-15 15:51:10.401 319 18178.97 78.00 52733.98 88888.00 2006-11-15 15:51:10.901 319 18179.06 78.02 52733.94 88888.00 2006-11-15 15:51:11.401 319 18179.03 78.16 52733.95 88888.00 2006-11-15 15:51:11.901 319 18179.09 78.10 52734.05 88888.00 2006-11-15 15:51:12.401 319 18178.97 78.08 52734.07 88888.00 2006-11-15 15:51:12.901 319 18178.86 78.13 52734.03 88888.00 2006-11-15 15:51:13.401 319 18178.84 78.16 52734.06 88888.00 2006-11-15 15:51:13.901 319 18178.74 78.12 52734.02 88888.00 2006-11-15 15:51:14.401 319 18178.71 78.16 52734.08 88888.00 2006-11-15 15:51:14.901 319 18178.63 78.12 52734.16 88888.00 2006-11-15 15:51:15.401 319 18178.48 78.00 52734.27 88888.00 2006-11-15 15:51:15.901 319 18178.50 78.14 52734.31 88888.00 2006-11-15 15:51:16.401 319 18178.63 78.18 52734.30 88888.00 2006-11-15 15:51:16.901 319 18178.71 78.19 52734.16 88888.00 2006-11-15 15:51:17.401 319 18178.60 78.16 52734.08 88888.00 2006-11-15 15:51:17.901 319 18178.53 78.18 52734.23 88888.00 2006-11-15 15:51:18.401 319 18178.51 78.17 52734.20 88888.00 2006-11-15 15:51:18.901 319 18178.49 78.29 52734.16 88888.00 2006-11-15 15:51:19.401 319 18178.60 78.35 52734.21 88888.00 2006-11-15 15:51:19.901 319 18178.83 78.28 52734.29 88888.00 2006-11-15 15:51:20.401 319 18178.75 78.31 52734.25 88888.00 2006-11-15 15:51:20.901 319 18178.63 78.39 52734.29 88888.00 2006-11-15 15:51:21.401 319 18178.63 78.39 52734.30 88888.00 2006-11-15 15:51:21.901 319 18178.64 78.41 52734.30 88888.00 2006-11-15 15:51:22.401 319 18178.55 78.38 52734.39 88888.00 2006-11-15 15:51:22.901 319 18178.61 78.28 52734.30 88888.00 2006-11-15 15:51:23.401 319 18178.72 78.31 52734.19 88888.00 2006-11-15 15:51:23.901 319 18178.74 78.26 52734.16 88888.00 2006-11-15 15:51:24.401 319 18178.82 78.34 52734.11 88888.00 2006-11-15 15:51:24.901 319 18178.81 78.38 52734.17 88888.00 2006-11-15 15:51:25.401 319 18178.83 78.34 52734.20 88888.00 2006-11-15 15:51:25.901 319 18178.82 78.34 52734.26 88888.00 2006-11-15 15:51:26.401 319 18178.74 78.37 52734.31 88888.00 2006-11-15 15:51:26.901 319 18178.60 78.43 52734.29 88888.00 2006-11-15 15:51:27.401 319 18178.61 78.44 52734.29 88888.00 2006-11-15 15:51:27.901 319 18178.40 78.41 52734.31 88888.00 2006-11-15 15:51:28.401 319 18178.38 78.39 52734.33 88888.00 2006-11-15 15:51:28.901 319 18178.47 78.33 52734.33 88888.00 2006-11-15 15:51:29.401 319 18178.60 78.32 52734.26 88888.00 2006-11-15 15:51:29.901 319 18178.57 78.42 52734.28 88888.00 2006-11-15 15:51:30.401 319 18178.69 78.43 52734.30 88888.00 2006-11-15 15:51:30.901 319 18178.68 78.40 52734.30 88888.00 2006-11-15 15:51:31.401 319 18178.69 78.34 52734.29 88888.00 2006-11-15 15:51:31.901 319 18178.67 78.33 52734.43 88888.00 2006-11-15 15:51:32.401 319 18178.61 78.28 52734.49 88888.00 2006-11-15 15:51:32.901 319 18178.50 78.26 52734.34 88888.00 2006-11-15 15:51:33.401 319 18178.63 78.31 52734.32 88888.00 2006-11-15 15:51:33.901 319 18178.61 78.33 52734.32 88888.00 2006-11-15 15:51:34.401 319 18178.49 78.29 52734.32 88888.00 2006-11-15 15:51:34.901 319 18178.56 78.28 52734.32 88888.00 2006-11-15 15:51:35.401 319 18178.63 78.26 52734.20 88888.00 2006-11-15 15:51:35.901 319 18178.58 78.15 52734.08 88888.00 2006-11-15 15:51:36.401 319 18178.60 78.14 52734.07 88888.00 2006-11-15 15:51:36.901 319 18178.68 78.12 52734.13 88888.00 2006-11-15 15:51:37.401 319 18178.45 78.09 52734.00 88888.00 2006-11-15 15:51:37.901 319 18178.53 78.10 52733.88 88888.00 2006-11-15 15:51:38.401 319 18178.75 78.06 52733.95 88888.00 2006-11-15 15:51:38.901 319 18178.60 78.05 52733.93 88888.00 2006-11-15 15:51:39.401 319 18178.47 78.05 52733.93 88888.00 2006-11-15 15:51:39.901 319 18178.49 77.99 52734.00 88888.00 2006-11-15 15:51:40.401 319 18178.46 77.96 52734.00 88888.00 2006-11-15 15:51:40.901 319 18178.40 78.08 52733.96 88888.00 2006-11-15 15:51:41.401 319 18178.51 78.08 52734.05 88888.00 2006-11-15 15:51:41.901 319 18178.55 78.04 52734.04 88888.00 2006-11-15 15:51:42.401 319 18178.56 77.98 52734.04 88888.00 2006-11-15 15:51:42.901 319 18178.64 77.98 52733.99 88888.00 2006-11-15 15:51:43.401 319 18178.82 78.03 52734.00 88888.00 2006-11-15 15:51:43.901 319 18178.99 78.07 52734.04 88888.00 2006-11-15 15:51:44.401 319 18178.97 78.01 52734.09 88888.00 2006-11-15 15:51:44.901 319 18178.81 78.03 52734.10 88888.00 2006-11-15 15:51:45.401 319 18178.70 78.04 52734.08 88888.00 2006-11-15 15:51:45.901 319 18178.72 78.08 52734.02 88888.00 2006-11-15 15:51:46.401 319 18178.95 78.12 52734.04 88888.00 2006-11-15 15:51:46.901 319 18178.86 78.14 52734.02 88888.00 2006-11-15 15:51:47.401 319 18178.94 78.14 52734.05 88888.00 2006-11-15 15:51:47.901 319 18179.06 78.09 52734.08 88888.00 2006-11-15 15:51:48.401 319 18179.09 77.94 52734.11 88888.00 2006-11-15 15:51:48.901 319 18179.04 77.96 52734.13 88888.00 2006-11-15 15:51:49.401 319 18179.00 78.04 52734.11 88888.00 2006-11-15 15:51:49.901 319 18179.06 78.09 52734.16 88888.00 2006-11-15 15:51:50.401 319 18179.13 78.10 52734.28 88888.00 2006-11-15 15:51:50.901 319 18179.11 78.12 52734.29 88888.00 2006-11-15 15:51:51.401 319 18179.10 78.12 52734.21 88888.00 2006-11-15 15:51:51.901 319 18179.05 78.15 52734.22 88888.00 2006-11-15 15:51:52.401 319 18179.06 78.23 52734.22 88888.00 2006-11-15 15:51:52.901 319 18178.99 78.24 52734.22 88888.00 2006-11-15 15:51:53.401 319 18179.06 78.30 52734.29 88888.00 2006-11-15 15:51:53.901 319 18179.05 78.32 52734.36 88888.00 2006-11-15 15:51:54.401 319 18179.05 78.43 52734.28 88888.00 2006-11-15 15:51:54.901 319 18179.01 78.42 52734.30 88888.00 2006-11-15 15:51:55.401 319 18179.06 78.45 52734.28 88888.00 2006-11-15 15:51:55.901 319 18179.07 78.40 52734.34 88888.00 2006-11-15 15:51:56.401 319 18179.04 78.38 52734.32 88888.00 2006-11-15 15:51:56.901 319 18178.96 78.44 52734.33 88888.00 2006-11-15 15:51:57.401 319 18178.96 78.49 52734.32 88888.00 2006-11-15 15:51:57.901 319 18178.90 78.47 52734.30 88888.00 2006-11-15 15:51:58.401 319 18178.90 78.45 52734.36 88888.00 2006-11-15 15:51:58.901 319 18179.02 78.44 52734.38 88888.00 2006-11-15 15:51:59.401 319 18178.94 78.47 52734.39 88888.00 2006-11-15 15:51:59.901 319 18178.97 78.45 52734.31 88888.00 2006-11-15 15:52:00.401 319 18178.95 78.42 52734.11 88888.00 2006-11-15 15:52:00.901 319 18179.04 78.41 52734.05 88888.00 2006-11-15 15:52:01.401 319 18179.15 78.35 52734.04 88888.00 2006-11-15 15:52:01.901 319 18179.10 78.35 52734.11 88888.00 2006-11-15 15:52:02.401 319 18179.11 78.24 52734.13 88888.00 2006-11-15 15:52:02.901 319 18179.15 78.20 52734.21 88888.00 2006-11-15 15:52:03.401 319 18179.11 78.21 52734.22 88888.00 2006-11-15 15:52:03.901 319 18179.10 78.17 52734.22 88888.00 2006-11-15 15:52:04.401 319 18179.23 78.18 52734.20 88888.00 2006-11-15 15:52:04.901 319 18179.21 78.21 52734.05 88888.00 2006-11-15 15:52:05.401 319 18179.16 78.25 52734.04 88888.00 2006-11-15 15:52:05.901 319 18179.28 78.32 52734.10 88888.00 2006-11-15 15:52:06.401 319 18179.48 78.34 52734.17 88888.00 2006-11-15 15:52:06.901 319 18179.40 78.28 52734.19 88888.00 2006-11-15 15:52:07.401 319 18179.32 78.25 52734.17 88888.00 2006-11-15 15:52:07.901 319 18179.20 78.17 52734.00 88888.00 2006-11-15 15:52:08.401 319 18179.03 78.14 52734.05 88888.00 2006-11-15 15:52:08.901 319 18178.97 78.11 52734.10 88888.00 2006-11-15 15:52:09.401 319 18179.23 78.07 52734.04 88888.00 2006-11-15 15:52:09.901 319 18179.17 78.03 52734.07 88888.00 2006-11-15 15:52:10.401 319 18179.13 78.13 52734.14 88888.00 2006-11-15 15:52:10.901 319 18178.85 78.16 52734.04 88888.00 2006-11-15 15:52:11.401 319 18178.88 78.23 52734.03 88888.00 2006-11-15 15:52:11.901 319 18178.96 78.25 52734.08 88888.00 2006-11-15 15:52:12.401 319 18179.01 78.18 52733.94 88888.00 2006-11-15 15:52:12.901 319 18179.03 78.13 52733.80 88888.00 2006-11-15 15:52:13.401 319 18179.15 78.16 52733.71 88888.00 2006-11-15 15:52:13.901 319 18179.23 78.18 52733.74 88888.00 2006-11-15 15:52:14.401 319 18179.29 78.29 52733.76 88888.00 2006-11-15 15:52:14.901 319 18179.40 78.29 52733.78 88888.00 2006-11-15 15:52:15.401 319 18179.34 78.21 52733.93 88888.00 2006-11-15 15:52:15.901 319 18179.25 78.25 52733.97 88888.00 2006-11-15 15:52:16.401 319 18179.14 78.37 52733.99 88888.00 2006-11-15 15:52:16.901 319 18179.22 78.36 52734.26 88888.00 2006-11-15 15:52:17.401 319 18179.28 78.36 52734.27 88888.00 2006-11-15 15:52:17.901 319 18179.28 78.22 52734.22 88888.00 2006-11-15 15:52:18.401 319 18179.33 78.21 52734.20 88888.00 2006-11-15 15:52:18.901 319 18179.29 78.29 52734.07 88888.00 2006-11-15 15:52:19.401 319 18179.34 78.29 52733.93 88888.00 2006-11-15 15:52:19.901 319 18179.22 78.29 52733.95 88888.00 2006-11-15 15:52:20.401 319 18179.13 78.29 52734.00 88888.00 2006-11-15 15:52:20.901 319 18179.33 78.32 52734.05 88888.00 2006-11-15 15:52:21.401 319 18179.42 78.40 52734.10 88888.00 2006-11-15 15:52:21.901 319 18179.39 78.43 52734.09 88888.00 2006-11-15 15:52:22.401 319 18179.31 78.38 52734.09 88888.00 2006-11-15 15:52:22.901 319 18179.25 78.33 52734.14 88888.00 2006-11-15 15:52:23.401 319 18179.31 78.35 52734.23 88888.00 2006-11-15 15:52:23.901 319 18179.24 78.37 52734.17 88888.00 2006-11-15 15:52:24.401 319 18179.24 78.40 52734.21 88888.00 2006-11-15 15:52:24.901 319 18179.42 78.41 52734.25 88888.00 2006-11-15 15:52:25.401 319 18179.33 78.32 52734.42 88888.00 2006-11-15 15:52:25.901 319 18179.28 78.33 52734.38 88888.00 2006-11-15 15:52:26.401 319 18179.24 78.34 52734.22 88888.00 2006-11-15 15:52:26.901 319 18179.26 78.39 52734.23 88888.00 2006-11-15 15:52:27.401 319 18179.32 78.38 52734.17 88888.00 2006-11-15 15:52:27.901 319 18179.25 78.29 52734.14 88888.00 2006-11-15 15:52:28.401 319 18179.11 78.24 52734.14 88888.00 2006-11-15 15:52:28.901 319 18179.14 78.22 52734.15 88888.00 2006-11-15 15:52:29.401 319 18179.20 78.16 52734.10 88888.00 2006-11-15 15:52:29.901 319 18179.15 78.15 52734.15 88888.00 2006-11-15 15:52:30.401 319 18179.22 78.11 52734.21 88888.00 2006-11-15 15:52:30.901 319 18179.20 78.16 52734.29 88888.00 2006-11-15 15:52:31.401 319 18179.24 78.16 52734.21 88888.00 2006-11-15 15:52:31.901 319 18179.34 78.12 52734.27 88888.00 2006-11-15 15:52:32.401 319 18179.38 78.14 52734.28 88888.00 2006-11-15 15:52:32.901 319 18179.34 78.09 52734.23 88888.00 2006-11-15 15:52:33.401 319 18179.39 78.10 52734.22 88888.00 2006-11-15 15:52:33.901 319 18179.36 78.04 52734.08 88888.00 2006-11-15 15:52:34.401 319 18179.20 78.07 52734.02 88888.00 2006-11-15 15:52:34.901 319 18179.25 78.03 52734.07 88888.00 2006-11-15 15:52:35.401 319 18179.22 78.02 52734.19 88888.00 2006-11-15 15:52:35.901 319 18179.25 77.99 52734.13 88888.00 2006-11-15 15:52:36.401 319 18179.38 77.97 52733.99 88888.00 2006-11-15 15:52:36.901 319 18179.29 77.88 52734.10 88888.00 2006-11-15 15:52:37.401 319 18179.23 77.88 52734.09 88888.00 2006-11-15 15:52:37.901 319 18179.02 77.99 52733.96 88888.00 2006-11-15 15:52:38.401 319 18178.99 78.02 52733.96 88888.00 2006-11-15 15:52:38.901 319 18179.07 78.06 52734.00 88888.00 2006-11-15 15:52:39.401 319 18179.13 78.00 52733.98 88888.00 2006-11-15 15:52:39.901 319 18179.02 77.85 52734.04 88888.00 2006-11-15 15:52:40.401 319 18179.01 77.87 52734.14 88888.00 2006-11-15 15:52:40.901 319 18179.09 77.87 52734.16 88888.00 2006-11-15 15:52:41.401 319 18179.04 77.91 52734.08 88888.00 2006-11-15 15:52:41.901 319 18178.99 78.01 52734.14 88888.00 2006-11-15 15:52:42.401 319 18178.97 77.96 52734.15 88888.00 2006-11-15 15:52:42.901 319 18178.89 77.89 52734.13 88888.00 2006-11-15 15:52:43.401 319 18178.82 77.84 52734.20 88888.00 2006-11-15 15:52:43.901 319 18178.80 77.82 52734.21 88888.00 2006-11-15 15:52:44.401 319 18178.72 77.89 52734.13 88888.00 2006-11-15 15:52:44.901 319 18178.75 77.88 52734.21 88888.00 2006-11-15 15:52:45.401 319 18178.75 77.87 52734.31 88888.00 2006-11-15 15:52:45.901 319 18178.70 77.91 52734.40 88888.00 2006-11-15 15:52:46.401 319 18178.74 78.02 52734.39 88888.00 2006-11-15 15:52:46.901 319 18178.84 78.04 52734.31 88888.00 2006-11-15 15:52:47.401 319 18178.88 78.05 52734.36 88888.00 2006-11-15 15:52:47.901 319 18178.80 78.07 52734.30 88888.00 2006-11-15 15:52:48.401 319 18178.75 77.98 52734.22 88888.00 2006-11-15 15:52:48.901 319 18178.64 78.09 52734.32 88888.00 2006-11-15 15:52:49.401 319 18178.53 78.17 52734.39 88888.00 2006-11-15 15:52:49.901 319 18178.66 78.14 52734.26 88888.00 2006-11-15 15:52:50.401 319 18178.56 78.11 52734.32 88888.00 2006-11-15 15:52:50.901 319 18178.44 78.04 52734.37 88888.00 2006-11-15 15:52:51.401 319 18178.55 77.97 52734.30 88888.00 2006-11-15 15:52:51.901 319 18178.56 77.92 52734.21 88888.00 2006-11-15 15:52:52.401 319 18178.55 77.92 52734.29 88888.00 2006-11-15 15:52:52.901 319 18178.48 77.88 52734.46 88888.00 2006-11-15 15:52:53.401 319 18178.55 77.90 52734.50 88888.00 2006-11-15 15:52:53.901 319 18178.70 77.91 52734.38 88888.00 2006-11-15 15:52:54.401 319 18178.66 77.83 52734.26 88888.00 2006-11-15 15:52:54.901 319 18178.68 77.91 52734.32 88888.00 2006-11-15 15:52:55.401 319 18178.58 77.95 52734.33 88888.00 2006-11-15 15:52:55.901 319 18178.45 77.90 52734.36 88888.00 2006-11-15 15:52:56.401 319 18178.50 77.87 52734.38 88888.00 2006-11-15 15:52:56.901 319 18178.79 77.85 52734.44 88888.00 2006-11-15 15:52:57.401 319 18178.72 77.88 52734.36 88888.00 2006-11-15 15:52:57.901 319 18178.66 77.90 52734.31 88888.00 2006-11-15 15:52:58.401 319 18178.70 77.84 52734.34 88888.00 2006-11-15 15:52:58.901 319 18178.51 77.91 52734.26 88888.00 2006-11-15 15:52:59.398 319 18178.48 77.89 52734.11 88888.00 2006-11-15 15:52:59.908 319 18178.64 77.87 52734.14 88888.00 2006-11-15 15:53:00.408 319 18178.94 77.91 52734.10 88888.00 2006-11-15 15:53:00.908 319 18178.88 77.90 52734.29 88888.00 2006-11-15 15:53:01.408 319 18178.71 77.86 52734.31 88888.00 2006-11-15 15:53:01.908 319 18178.59 77.82 52734.36 88888.00 2006-11-15 15:53:02.408 319 18178.46 77.79 52734.33 88888.00 2006-11-15 15:53:02.908 319 18178.38 77.82 52734.34 88888.00 2006-11-15 15:53:03.408 319 18178.33 77.83 52734.34 88888.00 2006-11-15 15:53:03.908 319 18178.29 77.82 52734.31 88888.00 2006-11-15 15:53:04.408 319 18178.29 77.75 52734.33 88888.00 2006-11-15 15:53:04.908 319 18178.44 77.78 52734.31 88888.00 2006-11-15 15:53:05.408 319 18178.79 77.80 52734.23 88888.00 2006-11-15 15:53:05.908 319 18178.81 77.80 52734.21 88888.00 2006-11-15 15:53:06.408 319 18178.81 77.79 52734.17 88888.00 2006-11-15 15:53:06.908 319 18178.70 77.86 52734.19 88888.00 2006-11-15 15:53:07.408 319 18178.42 77.77 52734.18 88888.00 2006-11-15 15:53:07.908 319 18178.39 77.73 52734.26 88888.00 2006-11-15 15:53:08.408 319 18178.42 77.78 52734.33 88888.00 2006-11-15 15:53:08.908 319 18178.53 77.73 52734.41 88888.00 2006-11-15 15:53:09.408 319 18178.62 77.69 52734.37 88888.00 2006-11-15 15:53:09.908 319 18178.78 77.79 52734.33 88888.00 2006-11-15 15:53:10.408 319 18178.86 77.79 52734.38 88888.00 2006-11-15 15:53:10.908 319 18178.60 77.73 52734.41 88888.00 2006-11-15 15:53:11.408 319 18178.71 77.74 52734.39 88888.00 2006-11-15 15:53:11.908 319 18178.84 77.79 52734.36 88888.00 2006-11-15 15:53:12.408 319 18178.89 77.68 52734.28 88888.00 2006-11-15 15:53:12.908 319 18178.93 77.62 52734.31 88888.00 2006-11-15 15:53:13.408 319 18178.89 77.52 52734.32 88888.00 2006-11-15 15:53:13.908 319 18178.91 77.45 52734.30 88888.00 2006-11-15 15:53:14.408 319 18178.80 77.50 52734.26 88888.00 2006-11-15 15:53:14.908 319 18178.72 77.52 52734.25 88888.00 2006-11-15 15:53:15.408 319 18178.68 77.42 52734.23 88888.00 2006-11-15 15:53:15.908 319 18178.71 77.42 52734.29 88888.00 2006-11-15 15:53:16.408 319 18178.74 77.42 52734.44 88888.00 2006-11-15 15:53:16.908 319 18178.69 77.41 52734.41 88888.00 2006-11-15 15:53:17.408 319 18178.62 77.45 52734.44 88888.00 2006-11-15 15:53:17.908 319 18178.58 77.50 52734.55 88888.00 2006-11-15 15:53:18.408 319 18178.60 77.52 52734.56 88888.00 2006-11-15 15:53:18.908 319 18178.55 77.52 52734.54 88888.00 2006-11-15 15:53:19.408 319 18178.56 77.53 52734.49 88888.00 2006-11-15 15:53:19.908 319 18178.47 77.45 52734.39 88888.00 2006-11-15 15:53:20.408 319 18178.55 77.35 52734.36 88888.00 2006-11-15 15:53:20.908 319 18178.62 77.29 52734.30 88888.00 2006-11-15 15:53:21.408 319 18178.63 77.21 52734.18 88888.00 2006-11-15 15:53:21.908 319 18178.60 77.24 52734.17 88888.00 2006-11-15 15:53:22.408 319 18178.66 77.29 52734.17 88888.00 2006-11-15 15:53:22.908 319 18178.60 77.30 52734.32 88888.00 2006-11-15 15:53:23.408 319 18178.63 77.33 52734.44 88888.00 2006-11-15 15:53:23.908 319 18178.67 77.41 52734.40 88888.00 2006-11-15 15:53:24.408 319 18178.60 77.44 52734.48 88888.00 2006-11-15 15:53:24.908 319 18178.63 77.41 52734.49 88888.00 2006-11-15 15:53:25.408 319 18178.55 77.37 52734.34 88888.00 2006-11-15 15:53:25.908 319 18178.63 77.44 52734.40 88888.00 2006-11-15 15:53:26.408 319 18178.69 77.40 52734.36 88888.00 2006-11-15 15:53:26.908 319 18178.79 77.38 52734.20 88888.00 2006-11-15 15:53:27.408 319 18178.95 77.43 52734.22 88888.00 2006-11-15 15:53:27.908 319 18178.85 77.48 52734.23 88888.00 2006-11-15 15:53:28.408 319 18178.78 77.52 52734.26 88888.00 2006-11-15 15:53:28.908 319 18179.00 77.52 52734.30 88888.00 2006-11-15 15:53:29.408 319 18179.05 77.53 52734.30 88888.00 2006-11-15 15:53:29.908 319 18178.99 77.46 52734.26 88888.00 2006-11-15 15:53:30.408 319 18179.11 77.43 52734.31 88888.00 2006-11-15 15:53:30.908 319 18179.23 77.50 52734.20 88888.00 2006-11-15 15:53:31.408 319 18179.21 77.54 52734.19 88888.00 2006-11-15 15:53:31.908 319 18179.27 77.55 52734.27 88888.00 2006-11-15 15:53:32.408 319 18179.22 77.59 52734.40 88888.00 2006-11-15 15:53:32.908 319 18179.20 77.67 52734.25 88888.00 2006-11-15 15:53:33.408 319 18179.23 77.63 52734.03 88888.00 2006-11-15 15:53:33.908 319 18179.16 77.64 52734.06 88888.00 2006-11-15 15:53:34.408 319 18179.04 77.63 52734.11 88888.00 2006-11-15 15:53:34.908 319 18179.00 77.65 52734.09 88888.00 2006-11-15 15:53:35.408 319 18179.14 77.66 52734.10 88888.00 2006-11-15 15:53:35.908 319 18179.24 77.63 52734.10 88888.00 2006-11-15 15:53:36.408 319 18179.23 77.59 52734.13 88888.00 2006-11-15 15:53:36.908 319 18179.32 77.63 52734.30 88888.00 2006-11-15 15:53:37.408 319 18179.34 77.68 52734.33 88888.00 2006-11-15 15:53:37.908 319 18179.36 77.67 52734.34 88888.00 2006-11-15 15:53:38.408 319 18179.25 77.63 52734.44 88888.00 2006-11-15 15:53:38.908 319 18179.16 77.64 52734.49 88888.00 2006-11-15 15:53:39.408 319 18179.00 77.69 52734.43 88888.00 2006-11-15 15:53:39.908 319 18179.03 77.65 52734.50 88888.00 2006-11-15 15:53:40.408 319 18179.02 77.54 52734.49 88888.00 2006-11-15 15:53:40.908 319 18179.05 77.52 52734.42 88888.00 2006-11-15 15:53:41.408 319 18178.88 77.51 52734.48 88888.00 2006-11-15 15:53:41.908 319 18178.94 77.54 52734.48 88888.00 2006-11-15 15:53:42.408 319 18179.05 77.49 52734.42 88888.00 2006-11-15 15:53:42.908 319 18179.09 77.51 52734.48 88888.00 2006-11-15 15:53:43.408 319 18179.13 77.47 52734.44 88888.00 2006-11-15 15:53:43.908 319 18179.07 77.43 52734.36 88888.00 2006-11-15 15:53:44.408 319 18179.07 77.41 52734.32 88888.00 2006-11-15 15:53:44.908 319 18178.97 77.40 52734.43 88888.00 2006-11-15 15:53:45.408 319 18178.95 77.42 52734.44 88888.00 2006-11-15 15:53:45.908 319 18178.91 77.40 52734.46 88888.00 2006-11-15 15:53:46.408 319 18178.97 77.34 52734.41 88888.00 2006-11-15 15:53:46.908 319 18178.88 77.24 52734.43 88888.00 2006-11-15 15:53:47.408 319 18178.92 77.16 52734.49 88888.00 2006-11-15 15:53:47.908 319 18179.01 77.08 52734.45 88888.00 2006-11-15 15:53:48.408 319 18178.99 77.16 52734.36 88888.00 2006-11-15 15:53:48.908 319 18178.96 77.21 52734.40 88888.00 2006-11-15 15:53:49.408 319 18178.88 77.08 52734.37 88888.00 2006-11-15 15:53:49.908 319 18178.93 76.98 52734.26 88888.00 2006-11-15 15:53:50.408 319 18178.83 77.10 52734.32 88888.00 2006-11-15 15:53:50.908 319 18178.66 77.10 52734.23 88888.00 2006-11-15 15:53:51.408 319 18178.82 77.09 52734.21 88888.00 2006-11-15 15:53:51.908 319 18178.88 77.09 52734.16 88888.00 2006-11-15 15:53:52.408 319 18178.74 77.04 52734.10 88888.00 2006-11-15 15:53:52.908 319 18178.80 77.02 52734.21 88888.00 2006-11-15 15:53:53.408 319 18178.89 77.03 52734.25 88888.00 2006-11-15 15:53:53.908 319 18179.02 77.07 52734.13 88888.00 2006-11-15 15:53:54.408 319 18179.03 77.13 52734.13 88888.00 2006-11-15 15:53:54.908 319 18178.86 77.07 52734.09 88888.00 2006-11-15 15:53:55.408 319 18178.77 77.08 52734.06 88888.00 2006-11-15 15:53:55.908 319 18178.82 77.12 52733.96 88888.00 2006-11-15 15:53:56.408 319 18178.83 77.11 52733.97 88888.00 2006-11-15 15:53:56.908 319 18178.90 77.06 52733.94 88888.00 2006-11-15 15:53:57.408 319 18178.96 77.09 52733.97 88888.00 2006-11-15 15:53:57.908 319 18178.91 77.20 52733.93 88888.00 2006-11-15 15:53:58.408 319 18178.88 77.12 52733.90 88888.00 2006-11-15 15:53:58.908 319 18179.04 77.02 52733.98 88888.00 2006-11-15 15:53:59.408 319 18179.00 76.97 52733.98 88888.00 2006-11-15 15:53:59.908 319 18179.00 77.00 52734.00 88888.00 2006-11-15 15:54:00.408 319 18179.09 77.04 52734.10 88888.00 2006-11-15 15:54:00.908 319 18179.15 77.05 52734.15 88888.00 2006-11-15 15:54:01.408 319 18179.12 77.06 52734.17 88888.00 2006-11-15 15:54:01.908 319 18179.06 77.04 52734.13 88888.00 2006-11-15 15:54:02.408 319 18179.05 77.00 52734.07 88888.00 2006-11-15 15:54:02.908 319 18179.10 77.09 52734.15 88888.00 2006-11-15 15:54:03.408 319 18179.09 77.04 52734.30 88888.00 2006-11-15 15:54:03.908 319 18179.07 77.08 52734.39 88888.00 2006-11-15 15:54:04.408 319 18179.04 77.19 52734.37 88888.00 2006-11-15 15:54:04.908 319 18179.04 77.23 52734.39 88888.00 2006-11-15 15:54:05.408 319 18178.95 77.29 52734.37 88888.00 2006-11-15 15:54:05.908 319 18178.84 77.32 52734.37 88888.00 2006-11-15 15:54:06.408 319 18178.79 77.36 52734.34 88888.00 2006-11-15 15:54:06.908 319 18178.77 77.39 52734.42 88888.00 2006-11-15 15:54:07.408 319 18178.69 77.51 52734.52 88888.00 2006-11-15 15:54:07.908 319 18178.70 77.57 52734.60 88888.00 2006-11-15 15:54:08.408 319 18178.73 77.56 52734.56 88888.00 2006-11-15 15:54:08.908 319 18178.80 77.59 52734.51 88888.00 2006-11-15 15:54:09.408 319 18178.74 77.59 52734.53 88888.00 2006-11-15 15:54:09.908 319 18178.66 77.51 52734.51 88888.00 2006-11-15 15:54:10.408 319 18178.69 77.51 52734.56 88888.00 2006-11-15 15:54:10.908 319 18178.64 77.53 52734.55 88888.00 2006-11-15 15:54:11.408 319 18178.64 77.57 52734.51 88888.00 2006-11-15 15:54:11.908 319 18178.63 77.63 52734.48 88888.00 2006-11-15 15:54:12.408 319 18178.61 77.56 52734.56 88888.00 2006-11-15 15:54:12.908 319 18178.61 77.56 52734.50 88888.00 2006-11-15 15:54:13.408 319 18178.60 77.57 52734.56 88888.00 2006-11-15 15:54:13.908 319 18178.61 77.54 52734.54 88888.00 2006-11-15 15:54:14.408 319 18178.59 77.53 52734.52 88888.00 2006-11-15 15:54:14.908 319 18178.63 77.51 52734.48 88888.00 2006-11-15 15:54:15.408 319 18178.56 77.50 52734.33 88888.00 2006-11-15 15:54:15.908 319 18178.51 77.49 52734.31 88888.00 2006-11-15 15:54:16.408 319 18178.55 77.47 52734.18 88888.00 2006-11-15 15:54:16.908 319 18178.62 77.45 52734.13 88888.00 2006-11-15 15:54:17.408 319 18178.69 77.47 52734.07 88888.00 2006-11-15 15:54:17.908 319 18178.74 77.36 52734.07 88888.00 2006-11-15 15:54:18.408 319 18178.71 77.36 52734.19 88888.00 2006-11-15 15:54:18.908 319 18178.77 77.26 52734.21 88888.00 2006-11-15 15:54:19.408 319 18178.81 77.22 52734.17 88888.00 2006-11-15 15:54:19.908 319 18178.84 77.15 52734.07 88888.00 2006-11-15 15:54:20.408 319 18178.95 77.00 52734.03 88888.00 2006-11-15 15:54:20.908 319 18178.93 77.02 52733.99 88888.00 2006-11-15 15:54:21.408 319 18179.05 77.04 52734.05 88888.00 2006-11-15 15:54:21.908 319 18178.95 77.02 52734.23 88888.00 2006-11-15 15:54:22.408 319 18178.92 77.00 52734.22 88888.00 2006-11-15 15:54:22.908 319 18178.95 76.86 52734.16 88888.00 2006-11-15 15:54:23.408 319 18179.07 76.90 52734.27 88888.00 2006-11-15 15:54:23.908 319 18179.23 77.05 52734.30 88888.00 2006-11-15 15:54:24.408 319 18179.26 76.99 52734.39 88888.00 2006-11-15 15:54:24.908 319 18179.15 77.04 52734.32 88888.00 2006-11-15 15:54:25.408 319 18179.10 77.06 52734.16 88888.00 2006-11-15 15:54:25.908 319 18179.13 77.08 52734.16 88888.00 2006-11-15 15:54:26.408 319 18179.28 77.07 52734.27 88888.00 2006-11-15 15:54:26.908 319 18179.27 77.09 52734.18 88888.00 2006-11-15 15:54:27.408 319 18179.16 77.18 52734.06 88888.00 2006-11-15 15:54:27.908 319 18179.10 77.36 52734.04 88888.00 2006-11-15 15:54:28.408 319 18179.13 77.39 52734.19 88888.00 2006-11-15 15:54:28.908 319 18179.15 77.36 52734.25 88888.00 2006-11-15 15:54:29.408 319 18179.13 77.38 52734.21 88888.00 2006-11-15 15:54:29.908 319 18179.04 77.36 52734.19 88888.00 2006-11-15 15:54:30.408 319 18179.00 77.30 52734.22 88888.00 2006-11-15 15:54:30.908 319 18179.06 77.34 52734.32 88888.00 2006-11-15 15:54:31.408 319 18179.07 77.35 52734.38 88888.00 2006-11-15 15:54:31.908 319 18178.90 77.30 52734.34 88888.00 2006-11-15 15:54:32.408 319 18178.78 77.30 52734.26 88888.00 2006-11-15 15:54:32.908 319 18178.74 77.29 52734.23 88888.00 2006-11-15 15:54:33.408 319 18178.74 77.26 52734.25 88888.00 2006-11-15 15:54:33.908 319 18178.72 77.30 52734.26 88888.00 2006-11-15 15:54:34.408 319 18178.74 77.28 52734.21 88888.00 2006-11-15 15:54:34.908 319 18178.83 77.21 52734.22 88888.00 2006-11-15 15:54:35.408 319 18178.86 77.23 52734.25 88888.00 2006-11-15 15:54:35.908 319 18178.70 77.26 52734.22 88888.00 2006-11-15 15:54:36.408 319 18178.57 77.21 52734.28 88888.00 2006-11-15 15:54:36.908 319 18178.44 77.14 52734.39 88888.00 2006-11-15 15:54:37.408 319 18178.35 77.18 52734.30 88888.00 2006-11-15 15:54:37.908 319 18178.49 77.14 52734.29 88888.00 2006-11-15 15:54:38.408 319 18178.47 77.01 52734.27 88888.00 2006-11-15 15:54:38.908 319 18178.47 77.03 52734.31 88888.00 2006-11-15 15:54:39.408 319 18178.40 77.12 52734.33 88888.00 2006-11-15 15:54:39.908 319 18178.38 77.07 52734.41 88888.00 2006-11-15 15:54:40.408 319 18178.27 76.96 52734.51 88888.00 2006-11-15 15:54:40.908 319 18178.30 76.95 52734.43 88888.00 2006-11-15 15:54:41.408 319 18178.34 77.01 52734.32 88888.00 2006-11-15 15:54:41.908 319 18178.30 77.05 52734.38 88888.00 2006-11-15 15:54:42.408 319 18178.37 77.05 52734.34 88888.00 2006-11-15 15:54:42.908 319 18178.37 76.96 52734.38 88888.00 2006-11-15 15:54:43.408 319 18178.36 76.99 52734.30 88888.00 2006-11-15 15:54:43.908 319 18178.33 76.98 52734.33 88888.00 2006-11-15 15:54:44.408 319 18178.33 76.94 52734.36 88888.00 2006-11-15 15:54:44.908 319 18178.46 76.89 52734.46 88888.00 2006-11-15 15:54:45.408 319 18178.47 76.87 52734.50 88888.00 2006-11-15 15:54:45.908 319 18178.39 77.00 52734.45 88888.00 2006-11-15 15:54:46.408 319 18178.36 76.97 52734.40 88888.00 2006-11-15 15:54:46.908 319 18178.50 76.88 52734.28 88888.00 2006-11-15 15:54:47.408 319 18178.52 76.90 52734.22 88888.00 2006-11-15 15:54:47.908 319 18178.66 76.80 52734.22 88888.00 2006-11-15 15:54:48.408 319 18178.60 76.68 52734.15 88888.00 2006-11-15 15:54:48.908 319 18178.48 76.71 52734.21 88888.00 2006-11-15 15:54:49.408 319 18178.44 76.79 52734.25 88888.00 2006-11-15 15:54:49.908 319 18178.48 76.78 52734.32 88888.00 2006-11-15 15:54:50.408 319 18178.72 76.74 52734.25 88888.00 2006-11-15 15:54:50.908 319 18178.77 76.73 52734.32 88888.00 2006-11-15 15:54:51.408 319 18178.81 76.73 52734.39 88888.00 2006-11-15 15:54:51.908 319 18178.86 76.75 52734.34 88888.00 2006-11-15 15:54:52.408 319 18178.92 76.75 52734.30 88888.00 2006-11-15 15:54:52.908 319 18178.96 76.78 52734.22 88888.00 2006-11-15 15:54:53.408 319 18178.84 76.74 52734.19 88888.00 2006-11-15 15:54:53.908 319 18178.84 76.77 52734.05 88888.00 2006-11-15 15:54:54.408 319 18178.91 76.83 52734.14 88888.00 2006-11-15 15:54:54.908 319 18179.05 76.75 52734.18 88888.00 2006-11-15 15:54:55.408 319 18179.05 76.77 52734.18 88888.00 2006-11-15 15:54:55.908 319 18178.96 76.76 52734.18 88888.00 2006-11-15 15:54:56.408 319 18178.91 76.78 52734.32 88888.00 2006-11-15 15:54:56.908 319 18179.02 76.85 52734.31 88888.00 2006-11-15 15:54:57.408 319 18179.07 76.92 52734.26 88888.00 2006-11-15 15:54:57.908 319 18179.06 76.87 52734.25 88888.00 2006-11-15 15:54:58.408 319 18178.99 76.90 52734.25 88888.00 2006-11-15 15:54:58.908 319 18178.80 76.90 52734.30 88888.00 2006-11-15 15:54:59.408 319 18178.88 76.99 52734.41 88888.00 2006-11-15 15:54:59.908 319 18178.85 77.09 52734.53 88888.00 2006-11-15 15:55:00.408 319 18178.75 77.16 52734.50 88888.00 2006-11-15 15:55:00.908 319 18178.67 77.13 52734.51 88888.00 2006-11-15 15:55:01.408 319 18178.66 77.14 52734.57 88888.00 2006-11-15 15:55:01.908 319 18178.72 77.23 52734.65 88888.00 2006-11-15 15:55:02.408 319 18178.81 77.25 52734.56 88888.00 2006-11-15 15:55:02.908 319 18178.77 77.13 52734.65 88888.00 2006-11-15 15:55:03.408 319 18178.55 77.14 52734.50 88888.00 2006-11-15 15:55:03.908 319 18178.28 77.28 52734.53 88888.00 2006-11-15 15:55:04.408 319 18178.30 77.37 52734.54 88888.00 2006-11-15 15:55:04.908 319 18178.41 77.34 52734.48 88888.00 2006-11-15 15:55:05.408 319 18178.29 77.40 52734.41 88888.00 2006-11-15 15:55:05.908 319 18178.30 77.38 52734.28 88888.00 2006-11-15 15:55:06.408 319 18178.28 77.24 52734.29 88888.00 2006-11-15 15:55:06.908 319 18178.20 77.26 52734.34 88888.00 2006-11-15 15:55:07.408 319 18178.21 77.32 52734.32 88888.00 2006-11-15 15:55:07.908 319 18178.20 77.21 52734.41 88888.00 2006-11-15 15:55:08.408 319 18178.28 77.19 52734.32 88888.00 2006-11-15 15:55:08.908 319 18178.33 77.19 52734.23 88888.00 2006-11-15 15:55:09.408 319 18178.26 77.14 52734.11 88888.00 2006-11-15 15:55:09.908 319 18178.45 77.13 52734.16 88888.00 2006-11-15 15:55:10.408 319 18178.38 77.07 52734.07 88888.00 2006-11-15 15:55:10.908 319 18178.53 76.96 52733.98 88888.00 2006-11-15 15:55:11.408 319 18178.66 76.86 52734.04 88888.00 2006-11-15 15:55:11.908 319 18178.81 76.81 52734.00 88888.00 2006-11-15 15:55:12.408 319 18178.89 76.73 52733.96 88888.00 2006-11-15 15:55:12.908 319 18178.92 76.71 52733.88 88888.00 2006-11-15 15:55:13.408 319 18178.88 76.63 52733.91 88888.00 2006-11-15 15:55:13.908 319 18178.97 76.48 52733.82 88888.00 2006-11-15 15:55:14.408 319 18179.00 76.42 52733.79 88888.00 2006-11-15 15:55:14.908 319 18179.04 76.45 52733.78 88888.00 2006-11-15 15:55:15.408 319 18179.09 76.46 52733.79 88888.00 2006-11-15 15:55:15.908 319 18179.14 76.43 52733.72 88888.00 2006-11-15 15:55:16.408 319 18179.15 76.32 52733.75 88888.00 2006-11-15 15:55:16.908 319 18179.21 76.31 52733.60 88888.00 2006-11-15 15:55:17.408 319 18179.22 76.36 52733.62 88888.00 2006-11-15 15:55:17.908 319 18179.28 76.39 52733.68 88888.00 2006-11-15 15:55:18.408 319 18179.45 76.45 52733.70 88888.00 2006-11-15 15:55:18.908 319 18179.40 76.50 52733.73 88888.00 2006-11-15 15:55:19.408 319 18179.38 76.47 52733.80 88888.00 2006-11-15 15:55:19.908 319 18179.51 76.39 52733.91 88888.00 2006-11-15 15:55:20.408 319 18179.47 76.44 52733.94 88888.00 2006-11-15 15:55:20.908 319 18179.34 76.47 52733.90 88888.00 2006-11-15 15:55:21.408 319 18179.54 76.47 52733.93 88888.00 2006-11-15 15:55:21.908 319 18179.37 76.53 52734.04 88888.00 2006-11-15 15:55:22.408 319 18179.35 76.58 52734.14 88888.00 2006-11-15 15:55:22.908 319 18179.25 76.58 52734.11 88888.00 2006-11-15 15:55:23.408 319 18179.11 76.65 52734.20 88888.00 2006-11-15 15:55:23.908 319 18178.95 76.68 52734.27 88888.00 2006-11-15 15:55:24.408 319 18178.89 76.72 52734.25 88888.00 2006-11-15 15:55:24.908 319 18178.89 76.70 52734.23 88888.00 2006-11-15 15:55:25.408 319 18178.91 76.75 52734.32 88888.00 2006-11-15 15:55:25.908 319 18178.90 76.76 52734.42 88888.00 2006-11-15 15:55:26.408 319 18178.97 76.75 52734.42 88888.00 2006-11-15 15:55:26.908 319 18179.03 76.78 52734.36 88888.00 2006-11-15 15:55:27.408 319 18179.13 76.75 52734.42 88888.00 2006-11-15 15:55:27.908 319 18178.92 76.74 52734.38 88888.00 2006-11-15 15:55:28.408 319 18178.91 76.72 52734.30 88888.00 2006-11-15 15:55:28.908 319 18179.02 76.72 52734.32 88888.00 2006-11-15 15:55:29.408 319 18178.97 76.73 52734.37 88888.00 2006-11-15 15:55:29.908 319 18178.84 76.69 52734.39 88888.00 2006-11-15 15:55:30.408 319 18178.69 76.67 52734.34 88888.00 2006-11-15 15:55:30.908 319 18178.57 76.67 52734.23 88888.00 2006-11-15 15:55:31.408 319 18178.58 76.64 52734.34 88888.00 2006-11-15 15:55:31.908 319 18178.86 76.57 52734.26 88888.00 2006-11-15 15:55:32.408 319 18178.75 76.51 52734.20 88888.00 2006-11-15 15:55:32.908 319 18178.89 76.46 52734.27 88888.00 2006-11-15 15:55:33.408 319 18178.90 76.47 52734.10 88888.00 2006-11-15 15:55:33.908 319 18178.79 76.44 52734.15 88888.00 2006-11-15 15:55:34.408 319 18178.81 76.45 52734.11 88888.00 2006-11-15 15:55:34.908 319 18178.80 76.50 52734.09 88888.00 2006-11-15 15:55:35.408 319 18178.82 76.45 52734.07 88888.00 2006-11-15 15:55:35.908 319 18178.92 76.47 52734.07 88888.00 2006-11-15 15:55:36.408 319 18178.92 76.40 52734.08 88888.00 2006-11-15 15:55:36.908 319 18178.93 76.50 52734.08 88888.00 2006-11-15 15:55:37.408 319 18178.90 76.45 52734.03 88888.00 2006-11-15 15:55:37.908 319 18178.93 76.36 52734.05 88888.00 2006-11-15 15:55:38.408 319 18178.82 76.37 52734.21 88888.00 2006-11-15 15:55:38.908 319 18178.78 76.36 52734.21 88888.00 2006-11-15 15:55:39.408 319 18178.57 76.37 52734.28 88888.00 2006-11-15 15:55:39.908 319 18178.46 76.42 52734.29 88888.00 2006-11-15 15:55:40.408 319 18178.53 76.41 52734.21 88888.00 2006-11-15 15:55:40.908 319 18178.69 76.42 52734.20 88888.00 2006-11-15 15:55:41.408 319 18178.72 76.51 52734.23 88888.00 2006-11-15 15:55:41.908 319 18178.81 76.52 52734.21 88888.00 2006-11-15 15:55:42.408 319 18178.72 76.55 52734.14 88888.00 2006-11-15 15:55:42.908 319 18178.77 76.58 52734.18 88888.00 2006-11-15 15:55:43.408 319 18178.86 76.54 52734.10 88888.00 2006-11-15 15:55:43.908 319 18178.92 76.47 52734.02 88888.00 2006-11-15 15:55:44.408 319 18178.82 76.54 52734.06 88888.00 2006-11-15 15:55:44.908 319 18178.81 76.63 52734.10 88888.00 2006-11-15 15:55:45.408 319 18178.82 76.62 52734.20 88888.00 2006-11-15 15:55:45.908 319 18178.72 76.61 52734.25 88888.00 2006-11-15 15:55:46.408 319 18178.71 76.66 52734.38 88888.00 2006-11-15 15:55:46.908 319 18178.75 76.68 52734.43 88888.00 2006-11-15 15:55:47.408 319 18178.82 76.64 52734.38 88888.00 2006-11-15 15:55:47.908 319 18178.88 76.55 52734.29 88888.00 2006-11-15 15:55:48.408 319 18178.79 76.61 52734.36 88888.00 2006-11-15 15:55:48.908 319 18178.83 76.73 52734.29 88888.00 2006-11-15 15:55:49.408 319 18178.78 76.71 52734.16 88888.00 2006-11-15 15:55:49.908 319 18178.61 76.70 52734.16 88888.00 2006-11-15 15:55:50.408 319 18178.68 76.68 52734.11 88888.00 2006-11-15 15:55:50.908 319 18178.66 76.67 52734.15 88888.00 2006-11-15 15:55:51.408 319 18178.64 76.63 52734.20 88888.00 2006-11-15 15:55:51.908 319 18178.56 76.59 52734.30 88888.00 2006-11-15 15:55:52.408 319 18178.58 76.52 52734.44 88888.00 2006-11-15 15:55:52.908 319 18178.75 76.51 52734.39 88888.00 2006-11-15 15:55:53.408 319 18178.91 76.53 52734.31 88888.00 2006-11-15 15:55:53.908 319 18178.95 76.47 52734.37 88888.00 2006-11-15 15:55:54.408 319 18178.99 76.44 52734.36 88888.00 2006-11-15 15:55:54.908 319 18178.86 76.46 52734.31 88888.00 2006-11-15 15:55:55.408 319 18178.74 76.43 52734.27 88888.00 2006-11-15 15:55:55.908 319 18178.70 76.45 52734.27 88888.00 2006-11-15 15:55:56.408 319 18178.72 76.47 52734.36 88888.00 2006-11-15 15:55:56.908 319 18178.82 76.49 52734.38 88888.00 2006-11-15 15:55:57.408 319 18178.78 76.46 52734.32 88888.00 2006-11-15 15:55:57.908 319 18178.68 76.41 52734.29 88888.00 2006-11-15 15:55:58.408 319 18178.79 76.43 52734.32 88888.00 2006-11-15 15:55:58.908 319 18179.00 76.51 52734.32 88888.00 2006-11-15 15:55:59.408 319 18178.90 76.45 52734.42 88888.00 2006-11-15 15:55:59.908 319 18178.81 76.48 52734.43 88888.00 2006-11-15 15:56:00.408 319 18178.99 76.52 52734.60 88888.00 2006-11-15 15:56:00.908 319 18178.89 76.51 52734.55 88888.00 2006-11-15 15:56:01.408 319 18178.91 76.57 52734.46 88888.00 2006-11-15 15:56:01.908 319 18178.88 76.66 52734.42 88888.00 2006-11-15 15:56:02.408 319 18178.69 76.69 52734.50 88888.00 2006-11-15 15:56:02.908 319 18178.63 76.65 52734.52 88888.00 2006-11-15 15:56:03.408 319 18178.69 76.66 52734.50 88888.00 2006-11-15 15:56:03.908 319 18178.61 76.63 52734.54 88888.00 2006-11-15 15:56:04.408 319 18178.67 76.64 52734.61 88888.00 2006-11-15 15:56:04.908 319 18178.71 76.72 52734.63 88888.00 2006-11-15 15:56:05.408 319 18178.62 76.70 52734.65 88888.00 2006-11-15 15:56:05.908 319 18178.63 76.73 52734.67 88888.00 2006-11-15 15:56:06.408 319 18178.66 76.78 52734.71 88888.00 2006-11-15 15:56:06.908 319 18178.58 76.82 52734.71 88888.00 2006-11-15 15:56:07.408 319 18178.41 76.86 52734.60 88888.00 2006-11-15 15:56:07.908 319 18178.47 76.81 52734.56 88888.00 2006-11-15 15:56:08.408 319 18178.36 76.81 52734.61 88888.00 2006-11-15 15:56:08.908 319 18178.20 76.85 52734.67 88888.00 2006-11-15 15:56:09.408 319 18178.16 76.84 52734.72 88888.00 2006-11-15 15:56:09.908 319 18178.06 76.80 52734.67 88888.00 2006-11-15 15:56:10.408 319 18177.93 76.87 52734.69 88888.00 2006-11-15 15:56:10.908 319 18177.87 76.82 52734.63 88888.00 2006-11-15 15:56:11.408 319 18177.88 76.79 52734.55 88888.00 2006-11-15 15:56:11.908 319 18177.87 76.72 52734.60 88888.00 2006-11-15 15:56:12.408 319 18177.85 76.74 52734.58 88888.00 2006-11-15 15:56:12.908 319 18177.91 76.77 52734.54 88888.00 2006-11-15 15:56:13.408 319 18177.94 76.84 52734.50 88888.00 2006-11-15 15:56:13.908 319 18177.97 76.81 52734.58 88888.00 2006-11-15 15:56:14.408 319 18178.04 76.76 52734.71 88888.00 2006-11-15 15:56:14.908 319 18177.97 76.71 52734.69 88888.00 2006-11-15 15:56:15.408 319 18177.87 76.76 52734.69 88888.00 2006-11-15 15:56:15.908 319 18177.85 76.77 52734.75 88888.00 2006-11-15 15:56:16.408 319 18177.82 76.72 52734.67 88888.00 2006-11-15 15:56:16.908 319 18177.75 76.64 52734.65 88888.00 2006-11-15 15:56:17.408 319 18177.76 76.53 52734.54 88888.00 2006-11-15 15:56:17.908 319 18177.86 76.47 52734.49 88888.00 2006-11-15 15:56:18.408 319 18177.82 76.37 52734.50 88888.00 2006-11-15 15:56:18.908 319 18177.92 76.37 52734.60 88888.00 2006-11-15 15:56:19.408 319 18177.97 76.37 52734.63 88888.00 2006-11-15 15:56:19.908 319 18177.84 76.35 52734.50 88888.00 2006-11-15 15:56:20.408 319 18177.91 76.32 52734.54 88888.00 2006-11-15 15:56:20.908 319 18177.95 76.32 52734.54 88888.00 2006-11-15 15:56:21.408 319 18177.95 76.23 52734.55 88888.00 2006-11-15 15:56:21.908 319 18177.95 76.29 52734.50 88888.00 2006-11-15 15:56:22.408 319 18177.93 76.29 52734.44 88888.00 2006-11-15 15:56:22.908 319 18177.98 76.22 52734.49 88888.00 2006-11-15 15:56:23.408 319 18178.17 76.21 52734.40 88888.00 2006-11-15 15:56:23.908 319 18178.25 76.14 52734.34 88888.00 2006-11-15 15:56:24.408 319 18178.17 76.11 52734.39 88888.00 2006-11-15 15:56:24.908 319 18178.24 76.10 52734.38 88888.00 2006-11-15 15:56:25.408 319 18178.24 76.12 52734.32 88888.00 2006-11-15 15:56:25.908 319 18178.27 76.09 52734.33 88888.00 2006-11-15 15:56:26.408 319 18178.24 76.11 52734.30 88888.00 2006-11-15 15:56:26.908 319 18178.20 76.18 52734.26 88888.00 2006-11-15 15:56:27.408 319 18178.26 76.16 52734.30 88888.00 2006-11-15 15:56:27.908 319 18178.23 76.14 52734.23 88888.00 2006-11-15 15:56:28.408 319 18178.06 76.03 52734.26 88888.00 2006-11-15 15:56:28.908 319 18177.84 76.08 52734.23 88888.00 2006-11-15 15:56:29.408 319 18177.95 76.09 52734.33 88888.00 2006-11-15 15:56:29.908 319 18178.18 76.15 52734.28 88888.00 2006-11-15 15:56:30.408 319 18178.14 76.24 52734.41 88888.00 2006-11-15 15:56:30.908 319 18178.16 76.22 52734.48 88888.00 2006-11-15 15:56:31.408 319 18178.19 76.23 52734.51 88888.00 2006-11-15 15:56:31.908 319 18178.25 76.22 52734.49 88888.00 2006-11-15 15:56:32.408 319 18178.19 76.18 52734.42 88888.00 2006-11-15 15:56:32.908 319 18178.13 76.20 52734.38 88888.00 2006-11-15 15:56:33.408 319 18178.13 76.22 52734.46 88888.00 2006-11-15 15:56:33.908 319 18178.10 76.21 52734.63 88888.00 2006-11-15 15:56:34.408 319 18178.09 76.20 52734.60 88888.00 2006-11-15 15:56:34.908 319 18177.91 76.32 52734.57 88888.00 2006-11-15 15:56:35.408 319 18177.93 76.38 52734.61 88888.00 2006-11-15 15:56:35.908 319 18177.94 76.37 52734.67 88888.00 2006-11-15 15:56:36.408 319 18177.99 76.34 52734.65 88888.00 2006-11-15 15:56:36.908 319 18178.07 76.32 52734.64 88888.00 2006-11-15 15:56:37.408 319 18178.09 76.35 52734.58 88888.00 2006-11-15 15:56:37.908 319 18177.87 76.39 52734.62 88888.00 2006-11-15 15:56:38.408 319 18177.76 76.41 52734.62 88888.00 2006-11-15 15:56:38.908 319 18177.72 76.42 52734.65 88888.00 2006-11-15 15:56:39.408 319 18177.55 76.51 52734.66 88888.00 2006-11-15 15:56:39.908 319 18177.63 76.63 52734.68 88888.00 2006-11-15 15:56:40.408 319 18177.74 76.65 52734.76 88888.00 2006-11-15 15:56:40.908 319 18177.66 76.62 52734.79 88888.00 2006-11-15 15:56:41.408 319 18177.55 76.72 52734.83 88888.00 2006-11-15 15:56:41.908 319 18177.47 76.74 52734.81 88888.00 2006-11-15 15:56:42.408 319 18177.47 76.73 52734.84 88888.00 2006-11-15 15:56:42.908 319 18177.37 76.78 52734.84 88888.00 2006-11-15 15:56:43.408 319 18177.26 76.73 52734.83 88888.00 2006-11-15 15:56:43.908 319 18177.25 76.81 52734.85 88888.00 2006-11-15 15:56:44.408 319 18177.15 76.88 52734.78 88888.00 2006-11-15 15:56:44.908 319 18177.15 76.97 52734.74 88888.00 2006-11-15 15:56:45.408 319 18177.19 76.97 52734.68 88888.00 2006-11-15 15:56:45.908 319 18177.19 77.06 52734.67 88888.00 2006-11-15 15:56:46.408 319 18177.14 77.13 52734.62 88888.00 2006-11-15 15:56:46.908 319 18177.07 77.13 52734.66 88888.00 2006-11-15 15:56:47.408 319 18177.22 77.19 52734.56 88888.00 2006-11-15 15:56:47.908 319 18177.20 77.16 52734.56 88888.00 2006-11-15 15:56:48.408 319 18177.18 77.13 52734.55 88888.00 2006-11-15 15:56:48.908 319 18177.28 77.10 52734.49 88888.00 2006-11-15 15:56:49.408 319 18177.32 77.07 52734.34 88888.00 2006-11-15 15:56:49.908 319 18177.36 77.01 52734.34 88888.00 2006-11-15 15:56:50.408 319 18177.42 77.05 52734.49 88888.00 2006-11-15 15:56:50.908 319 18177.51 77.04 52734.39 88888.00 2006-11-15 15:56:51.408 319 18177.54 76.91 52734.30 88888.00 2006-11-15 15:56:51.908 319 18177.63 76.97 52734.17 88888.00 2006-11-15 15:56:52.408 319 18177.75 77.03 52734.20 88888.00 2006-11-15 15:56:52.908 319 18177.62 77.01 52734.20 88888.00 2006-11-15 15:56:53.408 319 18177.71 76.95 52734.21 88888.00 2006-11-15 15:56:53.908 319 18177.74 76.86 52734.14 88888.00 2006-11-15 15:56:54.408 319 18177.70 76.75 52734.04 88888.00 2006-11-15 15:56:54.908 319 18177.71 76.75 52733.97 88888.00 2006-11-15 15:56:55.408 319 18177.82 76.78 52733.90 88888.00 2006-11-15 15:56:55.908 319 18177.82 76.70 52733.92 88888.00 2006-11-15 15:56:56.408 319 18177.85 76.63 52733.95 88888.00 2006-11-15 15:56:56.908 319 18177.91 76.50 52733.96 88888.00 2006-11-15 15:56:57.408 319 18177.98 76.40 52734.03 88888.00 2006-11-15 15:56:57.908 319 18178.03 76.43 52734.00 88888.00 2006-11-15 15:56:58.408 319 18178.08 76.42 52733.96 88888.00 2006-11-15 15:56:58.908 319 18178.02 76.35 52734.03 88888.00 2006-11-15 15:56:59.408 319 18178.09 76.29 52733.88 88888.00 2006-11-15 15:56:59.908 319 18178.09 76.34 52733.86 88888.00 2006-11-15 15:57:00.408 319 18178.05 76.37 52733.87 88888.00 2006-11-15 15:57:00.908 319 18178.15 76.34 52733.93 88888.00 2006-11-15 15:57:01.408 319 18178.14 76.32 52733.90 88888.00 2006-11-15 15:57:01.908 319 18178.14 76.28 52733.91 88888.00 2006-11-15 15:57:02.408 319 18178.14 76.23 52734.00 88888.00 2006-11-15 15:57:02.908 319 18178.16 76.20 52733.97 88888.00 2006-11-15 15:57:03.408 319 18178.17 76.15 52734.04 88888.00 2006-11-15 15:57:03.908 319 18178.12 76.12 52734.04 88888.00 2006-11-15 15:57:04.408 319 18178.17 76.16 52733.96 88888.00 2006-11-15 15:57:04.908 319 18178.24 76.20 52734.04 88888.00 2006-11-15 15:57:05.408 319 18178.16 76.20 52734.05 88888.00 2006-11-15 15:57:05.908 319 18178.20 76.24 52734.05 88888.00 2006-11-15 15:57:06.408 319 18178.35 76.21 52734.13 88888.00 2006-11-15 15:57:06.908 319 18178.28 76.19 52734.08 88888.00 2006-11-15 15:57:07.408 319 18178.17 76.21 52734.05 88888.00 2006-11-15 15:57:07.908 319 18178.08 76.29 52734.06 88888.00 2006-11-15 15:57:08.408 319 18178.19 76.26 52734.15 88888.00 2006-11-15 15:57:08.908 319 18178.17 76.20 52734.13 88888.00 2006-11-15 15:57:09.408 319 18178.10 76.19 52734.03 88888.00 2006-11-15 15:57:09.908 319 18178.05 76.22 52734.05 88888.00 2006-11-15 15:57:10.408 319 18177.91 76.26 52734.21 88888.00 2006-11-15 15:57:10.908 319 18177.97 76.36 52734.34 88888.00 2006-11-15 15:57:11.408 319 18177.94 76.31 52734.31 88888.00 2006-11-15 15:57:11.908 319 18177.93 76.25 52734.21 88888.00 2006-11-15 15:57:12.408 319 18177.82 76.34 52734.27 88888.00 2006-11-15 15:57:12.908 319 18177.83 76.32 52734.29 88888.00 2006-11-15 15:57:13.408 319 18177.76 76.34 52734.31 88888.00 2006-11-15 15:57:13.908 319 18177.74 76.31 52734.32 88888.00 2006-11-15 15:57:14.408 319 18177.70 76.34 52734.34 88888.00 2006-11-15 15:57:14.908 319 18177.73 76.28 52734.20 88888.00 2006-11-15 15:57:15.408 319 18177.75 76.26 52734.18 88888.00 2006-11-15 15:57:15.908 319 18177.69 76.30 52734.13 88888.00 2006-11-15 15:57:16.408 319 18177.75 76.30 52734.09 88888.00 2006-11-15 15:57:16.908 319 18177.68 76.19 52734.09 88888.00 2006-11-15 15:57:17.408 319 18177.59 76.20 52734.20 88888.00 2006-11-15 15:57:17.908 319 18177.64 76.35 52734.11 88888.00 2006-11-15 15:57:18.408 319 18177.75 76.33 52734.04 88888.00 2006-11-15 15:57:18.908 319 18177.65 76.30 52734.03 88888.00 2006-11-15 15:57:19.408 319 18177.58 76.29 52734.07 88888.00 2006-11-15 15:57:19.908 319 18177.64 76.35 52734.13 88888.00 2006-11-15 15:57:20.408 319 18177.53 76.37 52734.13 88888.00 2006-11-15 15:57:20.908 319 18177.54 76.36 52733.97 88888.00 2006-11-15 15:57:21.408 319 18177.64 76.28 52733.88 88888.00 2006-11-15 15:57:21.908 319 18177.75 76.25 52733.84 88888.00 2006-11-15 15:57:22.408 319 18177.75 76.25 52733.86 88888.00 2006-11-15 15:57:22.908 319 18177.75 76.30 52733.82 88888.00 2006-11-15 15:57:23.408 319 18177.79 76.33 52733.84 88888.00 2006-11-15 15:57:23.908 319 18177.88 76.29 52733.81 88888.00 2006-11-15 15:57:24.408 319 18177.96 76.22 52733.79 88888.00 2006-11-15 15:57:24.908 319 18178.07 76.15 52733.79 88888.00 2006-11-15 15:57:25.408 319 18177.96 76.23 52733.80 88888.00 2006-11-15 15:57:25.908 319 18178.02 76.28 52733.76 88888.00 2006-11-15 15:57:26.408 319 18177.99 76.24 52733.71 88888.00 2006-11-15 15:57:26.908 319 18177.95 76.19 52733.59 88888.00 2006-11-15 15:57:27.408 319 18177.97 76.19 52733.60 88888.00 2006-11-15 15:57:27.908 319 18178.10 76.19 52733.59 88888.00 2006-11-15 15:57:28.408 319 18178.20 76.21 52733.61 88888.00 2006-11-15 15:57:28.908 319 18178.35 76.25 52733.65 88888.00 2006-11-15 15:57:29.408 319 18178.30 76.21 52733.67 88888.00 2006-11-15 15:57:29.908 319 18178.25 76.14 52733.80 88888.00 2006-11-15 15:57:30.408 319 18178.48 76.09 52733.74 88888.00 2006-11-15 15:57:30.908 319 18178.46 76.01 52733.75 88888.00 2006-11-15 15:57:31.408 319 18178.42 76.00 52733.75 88888.00 2006-11-15 15:57:31.908 319 18178.55 75.99 52733.80 88888.00 2006-11-15 15:57:32.408 319 18178.58 76.04 52733.86 88888.00 2006-11-15 15:57:32.908 319 18178.40 76.00 52733.86 88888.00 2006-11-15 15:57:33.408 319 18178.37 75.87 52733.68 88888.00 2006-11-15 15:57:33.908 319 18178.46 75.79 52733.65 88888.00 2006-11-15 15:57:34.408 319 18178.38 75.80 52733.64 88888.00 2006-11-15 15:57:34.908 319 18178.38 75.81 52733.71 88888.00 2006-11-15 15:57:35.408 319 18178.35 75.84 52733.74 88888.00 2006-11-15 15:57:35.908 319 18178.29 75.76 52733.80 88888.00 2006-11-15 15:57:36.408 319 18178.24 75.70 52733.82 88888.00 2006-11-15 15:57:36.908 319 18178.15 75.66 52733.87 88888.00 2006-11-15 15:57:37.408 319 18178.16 75.66 52733.95 88888.00 2006-11-15 15:57:37.908 319 18178.27 75.65 52733.96 88888.00 2006-11-15 15:57:38.408 319 18178.40 75.59 52734.02 88888.00 2006-11-15 15:57:38.908 319 18178.27 75.62 52734.06 88888.00 2006-11-15 15:57:39.408 319 18178.17 75.62 52734.10 88888.00 2006-11-15 15:57:39.908 319 18178.29 75.64 52734.08 88888.00 2006-11-15 15:57:40.408 319 18178.33 75.66 52734.03 88888.00 2006-11-15 15:57:40.908 319 18178.28 75.68 52733.93 88888.00 2006-11-15 15:57:41.408 319 18178.17 75.72 52733.94 88888.00 2006-11-15 15:57:41.908 319 18178.15 75.69 52734.08 88888.00 2006-11-15 15:57:42.408 319 18178.16 75.65 52734.08 88888.00 2006-11-15 15:57:42.908 319 18178.04 75.56 52733.99 88888.00 2006-11-15 15:57:43.408 319 18178.03 75.56 52733.98 88888.00 2006-11-15 15:57:43.908 319 18178.23 75.64 52734.10 88888.00 2006-11-15 15:57:44.408 319 18178.23 75.71 52733.99 88888.00 2006-11-15 15:57:44.908 319 18178.16 75.76 52733.96 88888.00 2006-11-15 15:57:45.408 319 18178.17 75.86 52733.99 88888.00 2006-11-15 15:57:45.908 319 18178.05 75.84 52734.04 88888.00 2006-11-15 15:57:46.408 319 18177.94 75.86 52734.17 88888.00 2006-11-15 15:57:46.908 319 18177.91 75.88 52734.37 88888.00 2006-11-15 15:57:47.408 319 18177.83 75.99 52734.39 88888.00 2006-11-15 15:57:47.908 319 18177.80 76.08 52734.36 88888.00 2006-11-15 15:57:48.408 319 18177.83 76.04 52734.32 88888.00 2006-11-15 15:57:48.908 319 18177.83 76.10 52734.30 88888.00 2006-11-15 15:57:49.408 319 18177.81 76.21 52734.19 88888.00 2006-11-15 15:57:49.908 319 18177.81 76.26 52734.30 88888.00 2006-11-15 15:57:50.408 319 18177.91 76.31 52734.34 88888.00 2006-11-15 15:57:50.908 319 18177.66 76.29 52734.33 88888.00 2006-11-15 15:57:51.408 319 18177.76 76.29 52734.37 88888.00 2006-11-15 15:57:51.908 319 18177.85 76.29 52734.38 88888.00 2006-11-15 15:57:52.408 319 18177.94 76.32 52734.41 88888.00 2006-11-15 15:57:52.908 319 18177.95 76.42 52734.44 88888.00 2006-11-15 15:57:53.408 319 18177.94 76.42 52734.41 88888.00 2006-11-15 15:57:53.908 319 18177.94 76.47 52734.44 88888.00 2006-11-15 15:57:54.408 319 18178.01 76.46 52734.51 88888.00 2006-11-15 15:57:54.908 319 18178.01 76.44 52734.33 88888.00 2006-11-15 15:57:55.408 319 18177.94 76.42 52734.23 88888.00 2006-11-15 15:57:55.908 319 18177.85 76.35 52734.25 88888.00 2006-11-15 15:57:56.408 319 18177.83 76.28 52734.30 88888.00 2006-11-15 15:57:56.908 319 18177.94 76.23 52734.33 88888.00 2006-11-15 15:57:57.408 319 18178.08 76.18 52734.38 88888.00 2006-11-15 15:57:57.908 319 18178.04 76.24 52734.39 88888.00 2006-11-15 15:57:58.408 319 18178.08 76.25 52734.37 88888.00 2006-11-15 15:57:58.908 319 18178.10 76.25 52734.28 88888.00 2006-11-15 15:57:59.408 319 18178.04 76.16 52734.22 88888.00 2006-11-15 15:57:59.908 319 18178.04 76.11 52734.27 88888.00 2006-11-15 15:58:00.408 319 18178.16 76.13 52734.33 88888.00 2006-11-15 15:58:00.908 319 18178.20 76.14 52734.33 88888.00 2006-11-15 15:58:01.408 319 18178.17 76.15 52734.23 88888.00 2006-11-15 15:58:01.908 319 18178.14 76.14 52734.37 88888.00 2006-11-15 15:58:02.408 319 18178.14 76.12 52734.33 88888.00 2006-11-15 15:58:02.908 319 18178.29 76.06 52734.21 88888.00 2006-11-15 15:58:03.408 319 18178.36 76.06 52734.31 88888.00 2006-11-15 15:58:03.908 319 18178.30 76.02 52734.29 88888.00 2006-11-15 15:58:04.408 319 18178.15 75.96 52734.33 88888.00 2006-11-15 15:58:04.908 319 18178.08 75.98 52734.37 88888.00 2006-11-15 15:58:05.408 319 18178.18 76.00 52734.50 88888.00 2006-11-15 15:58:05.908 319 18178.37 76.03 52734.56 88888.00 2006-11-15 15:58:06.408 319 18178.44 75.99 52734.45 88888.00 2006-11-15 15:58:06.908 319 18178.40 75.97 52734.45 88888.00 2006-11-15 15:58:07.408 319 18178.49 75.98 52734.52 88888.00 2006-11-15 15:58:07.908 319 18178.42 75.98 52734.49 88888.00 2006-11-15 15:58:08.408 319 18178.35 75.96 52734.45 88888.00 2006-11-15 15:58:08.908 319 18178.35 75.86 52734.39 88888.00 2006-11-15 15:58:09.408 319 18178.31 75.80 52734.44 88888.00 2006-11-15 15:58:09.908 319 18178.20 75.94 52734.62 88888.00 2006-11-15 15:58:10.408 319 18178.10 75.90 52734.68 88888.00 2006-11-15 15:58:10.908 319 18178.12 75.82 52734.72 88888.00 2006-11-15 15:58:11.408 319 18178.10 75.82 52734.65 88888.00 2006-11-15 15:58:11.908 319 18177.97 75.82 52734.64 88888.00 2006-11-15 15:58:12.408 319 18178.04 75.73 52734.69 88888.00 2006-11-15 15:58:12.908 319 18177.95 75.66 52734.67 88888.00 2006-11-15 15:58:13.408 319 18177.96 75.73 52734.71 88888.00 2006-11-15 15:58:13.908 319 18177.96 75.72 52734.73 88888.00 2006-11-15 15:58:14.408 319 18177.98 75.69 52734.67 88888.00 2006-11-15 15:58:14.908 319 18178.07 75.69 52734.63 88888.00 2006-11-15 15:58:15.408 319 18177.98 75.76 52734.54 88888.00 2006-11-15 15:58:15.908 319 18177.96 75.74 52734.56 88888.00 2006-11-15 15:58:16.408 319 18177.94 75.78 52734.60 88888.00 2006-11-15 15:58:16.908 319 18177.94 75.81 52734.64 88888.00 2006-11-15 15:58:17.408 319 18177.88 75.74 52734.66 88888.00 2006-11-15 15:58:17.908 319 18177.73 75.64 52734.75 88888.00 2006-11-15 15:58:18.408 319 18177.68 75.67 52734.69 88888.00 2006-11-15 15:58:18.908 319 18177.77 75.71 52734.57 88888.00 2006-11-15 15:58:19.408 319 18177.87 75.67 52734.60 88888.00 2006-11-15 15:58:19.908 319 18177.91 75.74 52734.76 88888.00 2006-11-15 15:58:20.408 319 18177.96 75.78 52734.67 88888.00 2006-11-15 15:58:20.908 319 18177.77 75.75 52734.58 88888.00 2006-11-15 15:58:21.408 319 18177.79 75.72 52734.60 88888.00 2006-11-15 15:58:21.908 319 18177.80 75.76 52734.51 88888.00 2006-11-15 15:58:22.408 319 18177.79 75.74 52734.51 88888.00 2006-11-15 15:58:22.908 319 18177.83 75.76 52734.48 88888.00 2006-11-15 15:58:23.408 319 18177.70 75.74 52734.52 88888.00 2006-11-15 15:58:23.908 319 18177.77 75.72 52734.42 88888.00 2006-11-15 15:58:24.408 319 18177.79 75.70 52734.56 88888.00 2006-11-15 15:58:24.908 319 18177.76 75.67 52734.63 88888.00 2006-11-15 15:58:25.408 319 18177.91 75.64 52734.56 88888.00 2006-11-15 15:58:25.908 319 18177.86 75.63 52734.54 88888.00 2006-11-15 15:58:26.408 319 18177.92 75.61 52734.41 88888.00 2006-11-15 15:58:26.908 319 18177.93 75.56 52734.42 88888.00 2006-11-15 15:58:27.408 319 18177.86 75.55 52734.45 88888.00 2006-11-15 15:58:27.908 319 18177.84 75.63 52734.38 88888.00 2006-11-15 15:58:28.408 319 18177.86 75.68 52734.33 88888.00 2006-11-15 15:58:28.908 319 18177.85 75.57 52734.36 88888.00 2006-11-15 15:58:29.408 319 18177.87 75.54 52734.32 88888.00 2006-11-15 15:58:29.908 319 18177.90 75.56 52734.39 88888.00 2006-11-15 15:58:30.408 319 18177.87 75.64 52734.54 88888.00 2006-11-15 15:58:30.908 319 18177.88 75.58 52734.54 88888.00 2006-11-15 15:58:31.408 319 18177.88 75.59 52734.58 88888.00 2006-11-15 15:58:31.908 319 18177.99 75.59 52734.55 88888.00 2006-11-15 15:58:32.408 319 18178.04 75.54 52734.50 88888.00 2006-11-15 15:58:32.908 319 18177.99 75.45 52734.54 88888.00 2006-11-15 15:58:33.408 319 18177.86 75.39 52734.54 88888.00 2006-11-15 15:58:33.908 319 18177.97 75.40 52734.56 88888.00 2006-11-15 15:58:34.408 319 18178.01 75.43 52734.53 88888.00 2006-11-15 15:58:34.908 319 18178.01 75.44 52734.44 88888.00 2006-11-15 15:58:35.408 319 18177.97 75.48 52734.51 88888.00 2006-11-15 15:58:35.908 319 18177.93 75.46 52734.57 88888.00 2006-11-15 15:58:36.408 319 18177.82 75.49 52734.56 88888.00 2006-11-15 15:58:36.908 319 18177.82 75.52 52734.46 88888.00 2006-11-15 15:58:37.408 319 18177.79 75.48 52734.45 88888.00 2006-11-15 15:58:37.908 319 18177.74 75.42 52734.49 88888.00 2006-11-15 15:58:38.408 319 18177.74 75.44 52734.60 88888.00 2006-11-15 15:58:38.908 319 18177.75 75.41 52734.66 88888.00 2006-11-15 15:58:39.408 319 18177.62 75.36 52734.65 88888.00 2006-11-15 15:58:39.908 319 18177.50 75.41 52734.56 88888.00 2006-11-15 15:58:40.408 319 18177.49 75.45 52734.56 88888.00 2006-11-15 15:58:40.908 319 18177.66 75.38 52734.58 88888.00 2006-11-15 15:58:41.408 319 18177.72 75.38 52734.62 88888.00 2006-11-15 15:58:41.908 319 18177.70 75.42 52734.57 88888.00 2006-11-15 15:58:42.408 319 18177.55 75.37 52734.54 88888.00 2006-11-15 15:58:42.908 319 18177.49 75.36 52734.51 88888.00 2006-11-15 15:58:43.408 319 18177.61 75.39 52734.52 88888.00 2006-11-15 15:58:43.908 319 18177.72 75.32 52734.45 88888.00 2006-11-15 15:58:44.408 319 18177.70 75.37 52734.44 88888.00 2006-11-15 15:58:44.908 319 18177.65 75.28 52734.45 88888.00 2006-11-15 15:58:45.408 319 18177.72 75.13 52734.52 88888.00 2006-11-15 15:58:45.908 319 18177.62 75.19 52734.45 88888.00 2006-11-15 15:58:46.408 319 18177.65 75.24 52734.50 88888.00 2006-11-15 15:58:46.908 319 18177.72 75.18 52734.54 88888.00 2006-11-15 15:58:47.408 319 18177.77 75.09 52734.51 88888.00 2006-11-15 15:58:47.908 319 18177.88 75.11 52734.53 88888.00 2006-11-15 15:58:48.408 319 18177.88 75.12 52734.57 88888.00 2006-11-15 15:58:48.908 319 18177.91 75.18 52734.51 88888.00 2006-11-15 15:58:49.408 319 18177.99 75.28 52734.48 88888.00 2006-11-15 15:58:49.908 319 18177.97 75.25 52734.53 88888.00 2006-11-15 15:58:50.408 319 18177.97 75.12 52734.46 88888.00 2006-11-15 15:58:50.908 319 18177.97 75.09 52734.55 88888.00 2006-11-15 15:58:51.408 319 18177.94 75.01 52734.56 88888.00 2006-11-15 15:58:51.908 319 18177.98 75.02 52734.53 88888.00 2006-11-15 15:58:52.408 319 18178.05 75.09 52734.37 88888.00 2006-11-15 15:58:52.908 319 18178.07 75.18 52734.33 88888.00 2006-11-15 15:58:53.408 319 18177.99 75.26 52734.46 88888.00 2006-11-15 15:58:53.908 319 18177.96 75.22 52734.51 88888.00 2006-11-15 15:58:54.408 319 18178.04 75.29 52734.54 88888.00 2006-11-15 15:58:54.908 319 18177.99 75.30 52734.48 88888.00 2006-11-15 15:58:55.408 319 18177.99 75.30 52734.43 88888.00 2006-11-15 15:58:55.908 319 18178.06 75.23 52734.40 88888.00 2006-11-15 15:58:56.408 319 18178.13 75.22 52734.43 88888.00 2006-11-15 15:58:56.908 319 18178.13 75.32 52734.40 88888.00 2006-11-15 15:58:57.408 319 18178.13 75.38 52734.38 88888.00 2006-11-15 15:58:57.908 319 18178.10 75.29 52734.31 88888.00 2006-11-15 15:58:58.408 319 18177.93 75.20 52734.27 88888.00 2006-11-15 15:58:58.908 319 18177.91 75.21 52734.29 88888.00 2006-11-15 15:58:59.408 319 18178.02 75.23 52734.30 88888.00 2006-11-15 15:58:59.908 319 18178.10 75.22 52734.29 88888.00 2006-11-15 15:59:00.408 319 18178.10 75.22 52734.40 88888.00 2006-11-15 15:59:00.908 319 18178.03 75.24 52734.33 88888.00 2006-11-15 15:59:01.408 319 18178.03 75.18 52734.34 88888.00 2006-11-15 15:59:01.908 319 18177.94 75.22 52734.30 88888.00 2006-11-15 15:59:02.408 319 18177.98 75.23 52734.25 88888.00 2006-11-15 15:59:02.908 319 18177.93 75.25 52734.39 88888.00 2006-11-15 15:59:03.408 319 18177.94 75.31 52734.43 88888.00 2006-11-15 15:59:03.908 319 18177.84 75.38 52734.46 88888.00 2006-11-15 15:59:04.408 319 18177.88 75.45 52734.50 88888.00 2006-11-15 15:59:04.908 319 18177.91 75.51 52734.48 88888.00 2006-11-15 15:59:05.408 319 18177.84 75.57 52734.51 88888.00 2006-11-15 15:59:05.908 319 18177.79 75.56 52734.53 88888.00 2006-11-15 15:59:06.408 319 18177.74 75.70 52734.55 88888.00 2006-11-15 15:59:06.908 319 18177.64 75.73 52734.62 88888.00 2006-11-15 15:59:07.408 319 18177.54 75.72 52734.54 88888.00 2006-11-15 15:59:07.908 319 18177.54 75.68 52734.53 88888.00 2006-11-15 15:59:08.408 319 18177.63 75.61 52734.54 88888.00 2006-11-15 15:59:08.908 319 18177.64 75.56 52734.63 88888.00 2006-11-15 15:59:09.408 319 18177.71 75.58 52734.60 88888.00 2006-11-15 15:59:09.908 319 18177.74 75.65 52734.54 88888.00 2006-11-15 15:59:10.408 319 18177.69 75.73 52734.56 88888.00 2006-11-15 15:59:10.908 319 18177.74 75.79 52734.57 88888.00 2006-11-15 15:59:11.408 319 18177.75 75.81 52734.50 88888.00 2006-11-15 15:59:11.908 319 18177.88 75.84 52734.42 88888.00 2006-11-15 15:59:12.408 319 18177.94 75.83 52734.40 88888.00 2006-11-15 15:59:12.908 319 18177.82 75.81 52734.49 88888.00 2006-11-15 15:59:13.408 319 18177.73 75.86 52734.48 88888.00 2006-11-15 15:59:13.908 319 18177.58 75.84 52734.44 88888.00 2006-11-15 15:59:14.408 319 18177.51 75.80 52734.41 88888.00 2006-11-15 15:59:14.908 319 18177.41 75.84 52734.33 88888.00 2006-11-15 15:59:15.408 319 18177.39 75.89 52734.32 88888.00 2006-11-15 15:59:15.908 319 18177.38 75.87 52734.27 88888.00 2006-11-15 15:59:16.408 319 18177.38 75.78 52734.34 88888.00 2006-11-15 15:59:16.908 319 18177.31 75.73 52734.27 88888.00 2006-11-15 15:59:17.408 319 18177.30 75.69 52734.28 88888.00 2006-11-15 15:59:17.908 319 18177.38 75.67 52734.19 88888.00 2006-11-15 15:59:18.408 319 18177.42 75.78 52734.19 88888.00 2006-11-15 15:59:18.908 319 18177.34 75.73 52734.25 88888.00 2006-11-15 15:59:19.408 319 18177.41 75.67 52734.17 88888.00 2006-11-15 15:59:19.908 319 18177.41 75.68 52734.23 88888.00 2006-11-15 15:59:20.408 319 18177.34 75.70 52734.18 88888.00 2006-11-15 15:59:20.908 319 18177.48 75.69 52734.25 88888.00 2006-11-15 15:59:21.408 319 18177.64 75.68 52734.11 88888.00 2006-11-15 15:59:21.908 319 18177.87 75.68 52734.00 88888.00 2006-11-15 15:59:22.408 319 18177.93 75.72 52734.08 88888.00 2006-11-15 15:59:22.908 319 18177.97 75.74 52734.00 88888.00 2006-11-15 15:59:23.408 319 18178.01 75.73 52734.02 88888.00 2006-11-15 15:59:23.908 319 18178.12 75.75 52734.02 88888.00 2006-11-15 15:59:24.408 319 18178.12 75.74 52733.97 88888.00 2006-11-15 15:59:24.908 319 18178.14 75.76 52733.86 88888.00 2006-11-15 15:59:25.408 319 18178.12 75.82 52733.90 88888.00 2006-11-15 15:59:25.908 319 18178.13 75.79 52733.98 88888.00 2006-11-15 15:59:26.408 319 18178.07 75.73 52734.04 88888.00 2006-11-15 15:59:26.908 319 18178.04 75.73 52733.88 88888.00 2006-11-15 15:59:27.408 319 18178.05 75.78 52733.97 88888.00 2006-11-15 15:59:27.908 319 18178.08 75.95 52734.08 88888.00 2006-11-15 15:59:28.408 319 18178.16 75.87 52734.07 88888.00 2006-11-15 15:59:28.908 319 18178.20 75.81 52734.06 88888.00 2006-11-15 15:59:29.408 319 18178.15 75.79 52734.07 88888.00 2006-11-15 15:59:29.908 319 18178.16 75.74 52734.13 88888.00 2006-11-15 15:59:30.408 319 18178.30 75.67 52734.13 88888.00 2006-11-15 15:59:30.908 319 18178.20 75.71 52734.09 88888.00 2006-11-15 15:59:31.408 319 18178.24 75.62 52734.18 88888.00 2006-11-15 15:59:31.908 319 18178.15 75.51 52734.29 88888.00 2006-11-15 15:59:32.408 319 18178.08 75.65 52734.23 88888.00 2006-11-15 15:59:32.908 319 18178.14 75.67 52734.27 88888.00 2006-11-15 15:59:33.408 319 18178.19 75.79 52734.18 88888.00 2006-11-15 15:59:33.908 319 18178.35 75.66 52734.11 88888.00 2006-11-15 15:59:34.408 319 18178.51 75.58 52734.15 88888.00 2006-11-15 15:59:34.908 319 18178.44 75.57 52734.16 88888.00 2006-11-15 15:59:35.408 319 18178.33 75.56 52734.11 88888.00 2006-11-15 15:59:35.908 319 18178.51 75.53 52734.13 88888.00 2006-11-15 15:59:36.408 319 18178.52 75.50 52734.13 88888.00 2006-11-15 15:59:36.908 319 18178.51 75.44 52734.14 88888.00 2006-11-15 15:59:37.408 319 18178.50 75.40 52734.15 88888.00 2006-11-15 15:59:37.908 319 18178.41 75.40 52734.20 88888.00 2006-11-15 15:59:38.408 319 18178.46 75.38 52734.31 88888.00 2006-11-15 15:59:38.908 319 18178.42 75.35 52734.38 88888.00 2006-11-15 15:59:39.408 319 18178.38 75.31 52734.41 88888.00 2006-11-15 15:59:39.908 319 18178.40 75.30 52734.44 88888.00 2006-11-15 15:59:40.408 319 18178.28 75.33 52734.39 88888.00 2006-11-15 15:59:40.908 319 18178.49 75.31 52734.38 88888.00 2006-11-15 15:59:41.408 319 18178.48 75.25 52734.39 88888.00 2006-11-15 15:59:41.908 319 18178.36 75.24 52734.38 88888.00 2006-11-15 15:59:42.408 319 18178.38 75.23 52734.37 88888.00 2006-11-15 15:59:42.908 319 18178.35 75.19 52734.42 88888.00 2006-11-15 15:59:43.408 319 18178.20 75.19 52734.45 88888.00 2006-11-15 15:59:43.908 319 18178.10 75.11 52734.34 88888.00 2006-11-15 15:59:44.408 319 18178.08 75.06 52734.38 88888.00 2006-11-15 15:59:44.908 319 18178.10 75.06 52734.39 88888.00 2006-11-15 15:59:45.408 319 18178.13 74.96 52734.21 88888.00 2006-11-15 15:59:45.908 319 18178.10 74.90 52734.11 88888.00 2006-11-15 15:59:46.408 319 18177.97 74.98 52734.17 88888.00 2006-11-15 15:59:46.908 319 18178.10 75.00 52734.27 88888.00 2006-11-15 15:59:47.408 319 18178.19 74.96 52734.16 88888.00 2006-11-15 15:59:47.908 319 18178.17 74.96 52734.13 88888.00 2006-11-15 15:59:48.408 319 18178.05 74.97 52734.07 88888.00 2006-11-15 15:59:48.908 319 18178.04 74.97 52734.10 88888.00 2006-11-15 15:59:49.408 319 18178.05 74.97 52734.17 88888.00 2006-11-15 15:59:49.908 319 18178.05 75.01 52734.13 88888.00 2006-11-15 15:59:50.408 319 18178.20 75.04 52734.25 88888.00 2006-11-15 15:59:50.908 319 18178.26 75.02 52734.25 88888.00 2006-11-15 15:59:51.408 319 18178.26 74.97 52734.18 88888.00 2006-11-15 15:59:51.908 319 18178.23 74.92 52734.07 88888.00 2006-11-15 15:59:52.408 319 18178.27 74.86 52734.02 88888.00 2006-11-15 15:59:52.908 319 18178.40 74.91 52734.05 88888.00 2006-11-15 15:59:53.408 319 18178.48 74.92 52734.15 88888.00 2006-11-15 15:59:53.908 319 18178.57 74.96 52734.17 88888.00 2006-11-15 15:59:54.408 319 18178.63 74.99 52734.14 88888.00 2006-11-15 15:59:54.908 319 18178.62 75.02 52734.19 88888.00 2006-11-15 15:59:55.408 319 18178.58 75.09 52734.09 88888.00 2006-11-15 15:59:55.908 319 18178.60 75.09 52734.04 88888.00 2006-11-15 15:59:56.408 319 18178.69 75.04 52734.14 88888.00 2006-11-15 15:59:56.908 319 18178.83 75.04 52734.22 88888.00 2006-11-15 15:59:57.408 319 18178.80 75.18 52734.28 88888.00 2006-11-15 15:59:57.908 319 18178.71 75.25 52734.16 88888.00 2006-11-15 15:59:58.408 319 18178.84 75.21 52734.17 88888.00 2006-11-15 15:59:58.908 319 18178.69 75.28 52734.17 88888.00 2006-11-15 15:59:59.408 319 18178.42 75.26 52734.16 88888.00 2006-11-15 15:59:59.908 319 18178.66 75.15 52734.17 88888.00 2006-11-15 16:00:00.408 319 18178.90 75.10 52734.18 88888.00 2006-11-15 16:00:00.908 319 18178.85 75.13 52734.30 88888.00 2006-11-15 16:00:01.408 319 18178.68 75.14 52734.36 88888.00 2006-11-15 16:00:01.908 319 18178.63 75.19 52734.46 88888.00 2006-11-15 16:00:02.408 319 18178.81 75.18 52734.45 88888.00 2006-11-15 16:00:02.908 319 18178.83 75.16 52734.42 88888.00 2006-11-15 16:00:03.408 319 18178.85 75.19 52734.43 88888.00 2006-11-15 16:00:03.908 319 18178.80 75.34 52734.44 88888.00 2006-11-15 16:00:04.408 319 18178.88 75.43 52734.48 88888.00 2006-11-15 16:00:04.908 319 18178.79 75.41 52734.44 88888.00 2006-11-15 16:00:05.408 319 18178.75 75.39 52734.43 88888.00 2006-11-15 16:00:05.908 319 18178.81 75.44 52734.46 88888.00 2006-11-15 16:00:06.408 319 18178.78 75.45 52734.53 88888.00 2006-11-15 16:00:06.908 319 18178.74 75.39 52734.55 88888.00 2006-11-15 16:00:07.408 319 18178.88 75.29 52734.57 88888.00 2006-11-15 16:00:07.908 319 18178.60 75.29 52734.60 88888.00 2006-11-15 16:00:07.408 319 18178.46 75.32 52734.61 88888.00 2006-11-15 16:00:08.908 319 18178.41 75.26 52734.64 88888.00 2006-11-15 16:00:09.408 319 18178.55 75.24 52734.62 88888.00 2006-11-15 16:00:09.908 319 18178.61 75.23 52734.60 88888.00 2006-11-15 16:00:10.405 319 18178.57 75.18 52734.61 88888.00 2006-11-15 16:00:10.905 319 18178.62 75.21 52734.56 88888.00 2006-11-15 16:00:11.405 319 18178.66 75.16 52734.45 88888.00 2006-11-15 16:00:11.905 319 18178.45 75.13 52734.39 88888.00 2006-11-15 16:00:12.405 319 18178.30 75.14 52734.48 88888.00 2006-11-15 16:00:12.905 319 18178.24 75.13 52734.45 88888.00 2006-11-15 16:00:13.405 319 18178.28 75.13 52734.40 88888.00 2006-11-15 16:00:13.905 319 18178.28 75.15 52734.39 88888.00 2006-11-15 16:00:14.405 319 18178.28 75.19 52734.45 88888.00 2006-11-15 16:00:14.905 319 18178.31 75.20 52734.52 88888.00 2006-11-15 16:00:15.405 319 18178.18 75.15 52734.57 88888.00 2006-11-15 16:00:15.905 319 18178.10 75.07 52734.60 88888.00 2006-11-15 16:00:16.405 319 18178.20 75.08 52734.56 88888.00 2006-11-15 16:00:16.905 319 18178.25 75.07 52734.48 88888.00 2006-11-15 16:00:17.405 319 18178.19 75.00 52734.50 88888.00 2006-11-15 16:00:17.905 319 18178.14 75.01 52734.51 88888.00 2006-11-15 16:00:18.405 319 18178.39 75.02 52734.54 88888.00 2006-11-15 16:00:18.905 319 18178.53 75.09 52734.56 88888.00 2006-11-15 16:00:19.405 319 18178.56 75.12 52734.56 88888.00 2006-11-15 16:00:19.905 319 18178.50 75.04 52734.51 88888.00 2006-11-15 16:00:20.405 319 18178.59 75.03 52734.46 88888.00 2006-11-15 16:00:20.905 319 18178.67 75.07 52734.42 88888.00 2006-11-15 16:00:21.405 319 18178.71 75.06 52734.51 88888.00 2006-11-15 16:00:21.905 319 18178.73 75.06 52734.46 88888.00 2006-11-15 16:00:22.405 319 18178.74 75.02 52734.42 88888.00 2006-11-15 16:00:22.905 319 18178.73 75.03 52734.45 88888.00 2006-11-15 16:00:23.405 319 18178.75 75.11 52734.53 88888.00 2006-11-15 16:00:23.905 319 18178.81 75.12 52734.52 88888.00 2006-11-15 16:00:24.405 319 18178.80 75.19 52734.32 88888.00 2006-11-15 16:00:24.905 319 18178.81 75.20 52734.27 88888.00 2006-11-15 16:00:25.405 319 18178.83 75.15 52734.34 88888.00 2006-11-15 16:00:25.905 319 18178.90 75.17 52734.43 88888.00 2006-11-15 16:00:26.405 319 18178.82 75.18 52734.41 88888.00 2006-11-15 16:00:26.905 319 18178.79 75.19 52734.51 88888.00 2006-11-15 16:00:27.405 319 18178.72 75.24 52734.54 88888.00 2006-11-15 16:00:27.905 319 18178.68 75.30 52734.55 88888.00 2006-11-15 16:00:28.405 319 18178.70 75.28 52734.64 88888.00 2006-11-15 16:00:28.905 319 18178.73 75.23 52734.62 88888.00 2006-11-15 16:00:29.405 319 18178.68 75.17 52734.53 88888.00 2006-11-15 16:00:29.905 319 18178.63 75.08 52734.43 88888.00 2006-11-15 16:00:30.405 319 18178.60 75.06 52734.44 88888.00 2006-11-15 16:00:30.905 319 18178.61 75.02 52734.46 88888.00 2006-11-15 16:00:31.405 319 18178.55 74.99 52734.45 88888.00 2006-11-15 16:00:31.905 319 18178.56 74.98 52734.56 88888.00 2006-11-15 16:00:32.405 319 18178.66 74.89 52734.56 88888.00 2006-11-15 16:00:32.905 319 18178.78 74.82 52734.56 88888.00 2006-11-15 16:00:33.405 319 18178.72 74.76 52734.65 88888.00 2006-11-15 16:00:33.905 319 18178.64 74.73 52734.71 88888.00 2006-11-15 16:00:34.405 319 18178.64 74.71 52734.67 88888.00 2006-11-15 16:00:34.905 319 18178.69 74.61 52734.68 88888.00 2006-11-15 16:00:35.405 319 18178.80 74.63 52734.65 88888.00 2006-11-15 16:00:35.905 319 18178.88 74.62 52734.75 88888.00 2006-11-15 16:00:36.405 319 18178.80 74.62 52734.78 88888.00 2006-11-15 16:00:36.905 319 18178.79 74.71 52734.89 88888.00 2006-11-15 16:00:37.405 319 18178.79 74.78 52734.91 88888.00 2006-11-15 16:00:37.905 319 18178.77 74.78 52734.91 88888.00 2006-11-15 16:00:38.405 319 18178.99 74.84 52734.76 88888.00 2006-11-15 16:00:38.905 319 18179.55 74.74 52734.60 88888.00 2006-11-15 16:00:39.405 319 18179.57 74.65 52734.58 88888.00 2006-11-15 16:00:39.905 319 18179.26 74.66 52734.65 88888.00 2006-11-15 16:00:40.405 319 18178.80 74.66 52734.72 88888.00 2006-11-15 16:00:40.905 319 18178.50 74.67 52734.65 88888.00 2006-11-15 16:00:41.405 319 18178.26 74.67 52734.65 88888.00 2006-11-15 16:00:41.905 319 18178.17 74.67 52734.75 88888.00 2006-11-15 16:00:42.405 319 18178.23 74.76 52734.81 88888.00 2006-11-15 16:00:42.905 319 18178.17 74.70 52734.74 88888.00 2006-11-15 16:00:43.405 319 18178.07 74.69 52734.84 88888.00 2006-11-15 16:00:43.905 319 18178.01 74.75 52734.84 88888.00 2006-11-15 16:00:44.405 319 18178.01 74.74 52734.85 88888.00 2006-11-15 16:00:44.905 319 18178.04 74.77 52734.86 88888.00 2006-11-15 16:00:45.405 319 18178.21 74.76 52735.00 88888.00 2006-11-15 16:00:45.905 319 18177.93 74.77 52735.06 88888.00 2006-11-15 16:00:46.405 319 18177.73 74.86 52735.04 88888.00 2006-11-15 16:00:46.905 319 18177.72 74.82 52735.06 88888.00 2006-11-15 16:00:47.405 319 18177.65 74.81 52735.08 88888.00 2006-11-15 16:00:47.905 319 18177.57 74.72 52735.00 88888.00 2006-11-15 16:00:48.405 319 18177.70 74.66 52735.01 88888.00 2006-11-15 16:00:48.905 319 18177.82 74.53 52735.06 88888.00 2006-11-15 16:00:49.405 319 18177.82 74.51 52735.07 88888.00 2006-11-15 16:00:49.905 319 18177.82 74.44 52735.03 88888.00 2006-11-15 16:00:50.405 319 18177.85 74.50 52735.00 88888.00 2006-11-15 16:00:50.905 319 18177.71 74.51 52734.95 88888.00 2006-11-15 16:00:51.405 319 18177.61 74.53 52735.00 88888.00 2006-11-15 16:00:51.905 319 18177.66 74.53 52734.90 88888.00 2006-11-15 16:00:52.405 319 18177.72 74.54 52734.72 88888.00 2006-11-15 16:00:52.905 319 18177.81 74.49 52734.65 88888.00 2006-11-15 16:00:53.405 319 18177.75 74.56 52734.61 88888.00 2006-11-15 16:00:53.905 319 18177.79 74.57 52734.65 88888.00 2006-11-15 16:00:54.405 319 18177.72 74.56 52734.74 88888.00 2006-11-15 16:00:54.905 319 18177.66 74.64 52734.81 88888.00 2006-11-15 16:00:55.405 319 18177.63 74.62 52734.78 88888.00 2006-11-15 16:00:55.905 319 18177.54 74.65 52734.75 88888.00 2006-11-15 16:00:56.405 319 18177.55 74.63 52734.80 88888.00 2006-11-15 16:00:56.905 319 18177.75 74.50 52734.79 88888.00 2006-11-15 16:00:57.405 319 18177.70 74.49 52734.80 88888.00 2006-11-15 16:00:57.905 319 18177.62 74.55 52734.78 88888.00 2006-11-15 16:00:58.405 319 18177.52 74.59 52734.86 88888.00 2006-11-15 16:00:58.905 319 18177.66 74.61 52734.86 88888.00 2006-11-15 16:00:59.405 319 18177.66 74.67 52734.79 88888.00 2006-11-15 16:00:59.905 319 18177.65 74.69 52734.83 88888.00 2006-11-15 16:01:00.405 319 18177.52 74.75 52734.84 88888.00 2006-11-15 16:01:00.905 319 18177.65 74.74 52734.92 88888.00 2006-11-15 16:01:01.405 319 18177.62 74.71 52734.99 88888.00 2006-11-15 16:01:01.905 319 18177.76 74.69 52735.02 88888.00 2006-11-15 16:01:02.405 319 18177.81 74.66 52735.03 88888.00 2006-11-15 16:01:02.905 319 18177.80 74.65 52735.11 88888.00 2006-11-15 16:01:03.405 319 18177.75 74.66 52735.16 88888.00 2006-11-15 16:01:03.905 319 18177.63 74.69 52735.12 88888.00 2006-11-15 16:01:04.405 319 18177.70 74.74 52735.04 88888.00 2006-11-15 16:01:04.905 319 18177.60 74.83 52734.91 88888.00 2006-11-15 16:01:05.405 319 18177.55 74.80 52734.94 88888.00 2006-11-15 16:01:05.905 319 18177.63 74.78 52734.98 88888.00 2006-11-15 16:01:06.405 319 18177.76 74.79 52735.11 88888.00 2006-11-15 16:01:06.905 319 18177.83 74.76 52735.06 88888.00 2006-11-15 16:01:07.405 319 18178.02 74.82 52734.99 88888.00 2006-11-15 16:01:07.905 319 18177.93 74.86 52734.98 88888.00 2006-11-15 16:01:08.405 319 18177.83 74.91 52734.88 88888.00 2006-11-15 16:01:08.905 319 18177.82 74.94 52734.81 88888.00 2006-11-15 16:01:09.405 319 18177.86 74.87 52734.87 88888.00 2006-11-15 16:01:09.905 319 18177.91 74.84 52734.81 88888.00 2006-11-15 16:01:10.405 319 18177.94 74.92 52734.76 88888.00 2006-11-15 16:01:10.905 319 18178.03 75.01 52734.80 88888.00 2006-11-15 16:01:11.405 319 18178.03 74.99 52734.77 88888.00 2006-11-15 16:01:11.905 319 18177.97 74.99 52734.68 88888.00 2006-11-15 16:01:12.405 319 18178.13 75.04 52734.72 88888.00 2006-11-15 16:01:12.905 319 18178.15 74.94 52734.76 88888.00 2006-11-15 16:01:13.405 319 18178.18 74.96 52734.86 88888.00 2006-11-15 16:01:13.905 319 18178.15 74.96 52734.89 88888.00 2006-11-15 16:01:14.405 319 18178.18 75.05 52734.88 88888.00 2006-11-15 16:01:14.905 319 18178.05 75.06 52734.75 88888.00 2006-11-15 16:01:15.405 319 18178.13 75.00 52734.71 88888.00 2006-11-15 16:01:15.905 319 18178.21 75.07 52734.67 88888.00 2006-11-15 16:01:16.405 319 18178.28 75.10 52734.76 88888.00 2006-11-15 16:01:16.905 319 18178.31 75.12 52734.72 88888.00 2006-11-15 16:01:17.405 319 18178.40 75.12 52734.62 88888.00 2006-11-15 16:01:17.905 319 18178.30 75.12 52734.67 88888.00 2006-11-15 16:01:18.405 319 18178.33 75.06 52734.66 88888.00 2006-11-15 16:01:18.905 319 18178.49 74.99 52734.58 88888.00 2006-11-15 16:01:19.405 319 18178.46 74.96 52734.54 88888.00 2006-11-15 16:01:19.905 319 18178.41 74.90 52734.46 88888.00 2006-11-15 16:01:20.405 319 18178.35 74.88 52734.55 88888.00 2006-11-15 16:01:20.905 319 18178.45 74.94 52734.54 88888.00 2006-11-15 16:01:21.405 319 18178.48 74.94 52734.62 88888.00 2006-11-15 16:01:21.905 319 18178.48 74.85 52734.57 88888.00 2006-11-15 16:01:22.405 319 18178.56 74.82 52734.46 88888.00 2006-11-15 16:01:22.905 319 18178.42 74.72 52734.44 88888.00 2006-11-15 16:01:23.405 319 18178.46 74.63 52734.54 88888.00 2006-11-15 16:01:23.905 319 18178.50 74.56 52734.53 88888.00 2006-11-15 16:01:24.405 319 18178.51 74.44 52734.55 88888.00 2006-11-15 16:01:24.905 319 18178.45 74.38 52734.49 88888.00 2006-11-15 16:01:25.405 319 18178.46 74.36 52734.44 88888.00 2006-11-15 16:01:25.905 319 18178.38 74.26 52734.40 88888.00 2006-11-15 16:01:26.405 319 18178.29 74.24 52734.33 88888.00 2006-11-15 16:01:26.905 319 18178.38 74.19 52734.31 88888.00 2006-11-15 16:01:27.405 319 18178.58 74.18 52734.39 88888.00 2006-11-15 16:01:27.905 319 18178.57 74.16 52734.39 88888.00 2006-11-15 16:01:28.405 319 18178.56 74.12 52734.34 88888.00 2006-11-15 16:01:28.905 319 18178.70 74.09 52734.33 88888.00 2006-11-15 16:01:29.405 319 18178.69 74.05 52734.39 88888.00 2006-11-15 16:01:29.905 319 18178.66 73.99 52734.32 88888.00 2006-11-15 16:01:30.405 319 18178.73 73.91 52734.34 88888.00 2006-11-15 16:01:30.905 319 18178.71 73.94 52734.45 88888.00 2006-11-15 16:01:31.405 319 18178.63 73.90 52734.52 88888.00 2006-11-15 16:01:31.905 319 18178.77 73.91 52734.51 88888.00 2006-11-15 16:01:32.405 319 18178.70 73.95 52734.58 88888.00 2006-11-15 16:01:32.905 319 18178.68 73.98 52734.53 88888.00 2006-11-15 16:01:33.405 319 18178.72 74.04 52734.44 88888.00 2006-11-15 16:01:33.905 319 18178.69 74.16 52734.37 88888.00 2006-11-15 16:01:34.405 319 18178.57 74.25 52734.41 88888.00 2006-11-15 16:01:34.905 319 18178.52 74.22 52734.50 88888.00 2006-11-15 16:01:35.405 319 18178.46 74.18 52734.48 88888.00 2006-11-15 16:01:35.905 319 18178.24 74.20 52734.51 88888.00 2006-11-15 16:01:36.405 319 18178.25 74.31 52734.55 88888.00 2006-11-15 16:01:36.905 319 18178.19 74.34 52734.61 88888.00 2006-11-15 16:01:37.405 319 18178.17 74.35 52734.67 88888.00 2006-11-15 16:01:37.905 319 18178.14 74.37 52734.74 88888.00 2006-11-15 16:01:38.405 319 18178.04 74.54 52734.66 88888.00 2006-11-15 16:01:38.905 319 18177.98 74.56 52734.77 88888.00 2006-11-15 16:01:39.405 319 18178.01 74.62 52734.80 88888.00 2006-11-15 16:01:39.905 319 18178.09 74.72 52734.67 88888.00 2006-11-15 16:01:40.405 319 18178.19 74.76 52734.55 88888.00 2006-11-15 16:01:40.905 319 18178.27 74.87 52734.48 88888.00 2006-11-15 16:01:41.405 319 18178.27 74.99 52734.57 88888.00 2006-11-15 16:01:41.905 319 18178.27 75.00 52734.63 88888.00 2006-11-15 16:01:42.405 319 18178.20 75.04 52734.69 88888.00 2006-11-15 16:01:42.905 319 18178.12 75.10 52734.72 88888.00 2006-11-15 16:01:43.405 319 18178.19 75.15 52734.65 88888.00 2006-11-15 16:01:43.905 319 18178.12 75.17 52734.49 88888.00 2006-11-15 16:01:44.405 319 18177.94 75.25 52734.56 88888.00 2006-11-15 16:01:44.905 319 18177.97 75.28 52734.60 88888.00 2006-11-15 16:01:45.405 319 18177.93 75.30 52734.66 88888.00 2006-11-15 16:01:45.905 319 18178.05 75.34 52734.55 88888.00 2006-11-15 16:01:46.405 319 18178.05 75.36 52734.56 88888.00 2006-11-15 16:01:46.905 319 18178.07 75.41 52734.61 88888.00 2006-11-15 16:01:47.405 319 18178.05 75.38 52734.76 88888.00 2006-11-15 16:01:47.905 319 18177.97 75.34 52734.77 88888.00 2006-11-15 16:01:48.405 319 18177.96 75.36 52734.73 88888.00 2006-11-15 16:01:48.905 319 18178.07 75.37 52734.79 88888.00 2006-11-15 16:01:49.405 319 18178.19 75.39 52734.76 88888.00 2006-11-15 16:01:49.905 319 18178.20 75.37 52734.63 88888.00 2006-11-15 16:01:50.405 319 18178.16 75.30 52734.67 88888.00 2006-11-15 16:01:50.905 319 18178.13 75.32 52734.67 88888.00 2006-11-15 16:01:51.405 319 18178.08 75.28 52734.64 88888.00 2006-11-15 16:01:51.905 319 18178.15 75.29 52734.67 88888.00 2006-11-15 16:01:52.405 319 18178.16 75.31 52734.72 88888.00 2006-11-15 16:01:52.905 319 18178.23 75.28 52734.63 88888.00 2006-11-15 16:01:53.405 319 18178.15 75.20 52734.65 88888.00 2006-11-15 16:01:53.905 319 18178.25 75.16 52734.63 88888.00 2006-11-15 16:01:54.405 319 18178.31 75.17 52734.64 88888.00 2006-11-15 16:01:54.905 319 18178.35 75.11 52734.51 88888.00 2006-11-15 16:01:55.405 319 18178.38 75.01 52734.56 88888.00 2006-11-15 16:01:55.905 319 18178.50 75.01 52734.58 88888.00 2006-11-15 16:01:56.405 319 18178.60 74.94 52734.49 88888.00 2006-11-15 16:01:56.905 319 18178.72 74.88 52734.54 88888.00 2006-11-15 16:01:57.405 319 18178.75 74.79 52734.55 88888.00 2006-11-15 16:01:57.905 319 18178.78 74.78 52734.64 88888.00 2006-11-15 16:01:58.405 319 18178.84 74.76 52734.60 88888.00 2006-11-15 16:01:58.905 319 18178.95 74.72 52734.60 88888.00 2006-11-15 16:01:59.405 319 18179.00 74.73 52734.58 88888.00 2006-11-15 16:01:59.905 319 18179.10 74.66 52734.52 88888.00 2006-11-15 16:02:00.405 319 18179.05 74.61 52734.42 88888.00 2006-11-15 16:02:00.905 319 18179.09 74.61 52734.56 88888.00 2006-11-15 16:02:01.405 319 18179.18 74.56 52734.64 88888.00 2006-11-15 16:02:01.905 319 18179.20 74.56 52734.58 88888.00 2006-11-15 16:02:02.405 319 18179.14 74.52 52734.54 88888.00 2006-11-15 16:02:02.905 319 18179.15 74.48 52734.45 88888.00 2006-11-15 16:02:03.405 319 18179.16 74.42 52734.48 88888.00 2006-11-15 16:02:03.905 319 18179.22 74.38 52734.40 88888.00 2006-11-15 16:02:04.405 319 18179.21 74.43 52734.48 88888.00 2006-11-15 16:02:04.905 319 18179.04 74.44 52734.53 88888.00 2006-11-15 16:02:05.405 319 18179.07 74.43 52734.53 88888.00 2006-11-15 16:02:05.905 319 18179.14 74.41 52734.58 88888.00 2006-11-15 16:02:06.405 319 18179.09 74.39 52734.67 88888.00 2006-11-15 16:02:06.905 319 18179.06 74.38 52734.68 88888.00 2006-11-15 16:02:07.405 319 18178.92 74.41 52734.69 88888.00 2006-11-15 16:02:07.905 319 18178.81 74.41 52734.65 88888.00 2006-11-15 16:02:08.405 319 18178.82 74.44 52734.67 88888.00 2006-11-15 16:02:08.905 319 18178.86 74.40 52734.71 88888.00 2006-11-15 16:02:09.405 319 18178.90 74.38 52734.67 88888.00 2006-11-15 16:02:09.905 319 18178.90 74.37 52734.68 88888.00 2006-11-15 16:02:10.405 319 18178.85 74.36 52734.86 88888.00 2006-11-15 16:02:10.905 319 18178.80 74.40 52734.88 88888.00 2006-11-15 16:02:11.405 319 18178.80 74.37 52734.88 88888.00 2006-11-15 16:02:11.905 319 18178.80 74.41 52734.86 88888.00 2006-11-15 16:02:12.405 319 18178.81 74.44 52734.83 88888.00 2006-11-15 16:02:12.905 319 18178.81 74.49 52734.74 88888.00 2006-11-15 16:02:13.405 319 18178.86 74.57 52734.86 88888.00 2006-11-15 16:02:13.905 319 18178.88 74.56 52734.81 88888.00 2006-11-15 16:02:14.405 319 18178.94 74.53 52734.81 88888.00 2006-11-15 16:02:14.905 319 18179.06 74.54 52734.86 88888.00 2006-11-15 16:02:15.405 319 18179.10 74.58 52734.95 88888.00 2006-11-15 16:02:15.905 319 18179.05 74.61 52734.85 88888.00 2006-11-15 16:02:16.405 319 18179.07 74.51 52734.77 88888.00 2006-11-15 16:02:16.905 319 18179.04 74.46 52734.74 88888.00 2006-11-15 16:02:17.405 319 18179.00 74.53 52734.74 88888.00 2006-11-15 16:02:17.905 319 18179.11 74.52 52734.74 88888.00 2006-11-15 16:02:18.405 319 18179.10 74.49 52734.85 88888.00 2006-11-15 16:02:18.905 319 18179.12 74.59 52734.74 88888.00 2006-11-15 16:02:19.405 319 18179.14 74.55 52734.84 88888.00 2006-11-15 16:02:19.905 319 18179.07 74.53 52734.92 88888.00 2006-11-15 16:02:20.405 319 18179.13 74.52 52734.83 88888.00 2006-11-15 16:02:20.905 319 18179.13 74.58 52734.87 88888.00 2006-11-15 16:02:21.405 319 18179.12 74.61 52734.87 88888.00 2006-11-15 16:02:21.905 319 18179.06 74.53 52735.00 88888.00 2006-11-15 16:02:22.405 319 18179.03 74.41 52734.99 88888.00 2006-11-15 16:02:22.905 319 18179.11 74.31 52734.98 88888.00 2006-11-15 16:02:23.405 319 18179.16 74.20 52734.91 88888.00 2006-11-15 16:02:23.905 319 18179.33 74.20 52734.95 88888.00 2006-11-15 16:02:24.405 319 18179.35 74.13 52734.81 88888.00 2006-11-15 16:02:24.905 319 18179.27 74.17 52734.77 88888.00 2006-11-15 16:02:25.405 319 18179.37 74.13 52734.83 88888.00 2006-11-15 16:02:25.905 319 18179.43 74.12 52734.94 88888.00 2006-11-15 16:02:26.405 319 18179.50 74.06 52734.84 88888.00 2006-11-15 16:02:26.905 319 18179.53 73.99 52734.77 88888.00 2006-11-15 16:02:27.405 319 18179.57 73.91 52734.90 88888.00 2006-11-15 16:02:27.905 319 18179.55 73.90 52735.01 88888.00 2006-11-15 16:02:28.405 319 18179.53 74.02 52734.98 88888.00 2006-11-15 16:02:28.905 319 18179.55 74.05 52734.97 88888.00 2006-11-15 16:02:29.405 319 18179.57 74.00 52734.89 88888.00 2006-11-15 16:02:29.905 319 18179.59 73.99 52734.78 88888.00 2006-11-15 16:02:30.405 319 18179.62 74.04 52734.78 88888.00 2006-11-15 16:02:30.905 319 18179.56 74.03 52734.84 88888.00 2006-11-15 16:02:31.405 319 18179.67 73.91 52734.80 88888.00 2006-11-15 16:02:31.905 319 18179.56 73.87 52734.84 88888.00 2006-11-15 16:02:32.405 319 18179.56 73.77 52734.83 88888.00 2006-11-15 16:02:32.905 319 18179.54 73.78 52734.88 88888.00 2006-11-15 16:02:33.405 319 18179.39 73.79 52735.01 88888.00 2006-11-15 16:02:33.905 319 18179.46 73.83 52735.10 88888.00 2006-11-15 16:02:34.405 319 18179.54 73.82 52735.08 88888.00 2006-11-15 16:02:34.905 319 18179.40 73.87 52735.14 88888.00 2006-11-15 16:02:35.405 319 18179.37 73.85 52735.21 88888.00 2006-11-15 16:02:35.905 319 18179.32 73.89 52735.16 88888.00 2006-11-15 16:02:36.405 319 18179.13 73.88 52735.29 88888.00 2006-11-15 16:02:36.905 319 18179.12 73.85 52735.29 88888.00 2006-11-15 16:02:37.405 319 18179.04 73.90 52735.21 88888.00 2006-11-15 16:02:37.905 319 18178.96 73.99 52735.23 88888.00 2006-11-15 16:02:38.405 319 18178.97 73.99 52735.27 88888.00 2006-11-15 16:02:38.905 319 18178.84 73.96 52735.22 88888.00 2006-11-15 16:02:39.405 319 18178.73 73.99 52735.25 88888.00 2006-11-15 16:02:39.905 319 18178.82 73.99 52735.26 88888.00 2006-11-15 16:02:40.405 319 18178.79 73.99 52735.31 88888.00 2006-11-15 16:02:40.905 319 18178.84 74.01 52735.38 88888.00 2006-11-15 16:02:41.405 319 18178.69 74.00 52735.37 88888.00 2006-11-15 16:02:41.905 319 18178.67 74.03 52735.36 88888.00 2006-11-15 16:02:42.405 319 18178.66 74.05 52735.26 88888.00 2006-11-15 16:02:42.905 319 18178.61 74.07 52735.15 88888.00 2006-11-15 16:02:43.405 319 18178.59 74.16 52735.06 88888.00 2006-11-15 16:02:43.905 319 18178.57 74.13 52735.12 88888.00 2006-11-15 16:02:44.405 319 18178.58 74.06 52735.18 88888.00 2006-11-15 16:02:44.905 319 18178.62 74.04 52735.25 88888.00 2006-11-15 16:02:45.405 319 18178.58 74.05 52735.12 88888.00 2006-11-15 16:02:45.905 319 18178.52 74.11 52735.16 88888.00 2006-11-15 16:02:46.405 319 18178.59 74.05 52735.13 88888.00 2006-11-15 16:02:46.905 319 18178.63 74.16 52735.13 88888.00 2006-11-15 16:02:47.405 319 18178.73 74.29 52735.13 88888.00 2006-11-15 16:02:47.905 319 18178.71 74.24 52735.12 88888.00 2006-11-15 16:02:48.405 319 18178.64 74.23 52734.97 88888.00 2006-11-15 16:02:48.905 319 18178.63 74.22 52734.92 88888.00 2006-11-15 16:02:49.405 319 18178.72 74.24 52734.96 88888.00 2006-11-15 16:02:49.905 319 18178.81 74.29 52734.94 88888.00 2006-11-15 16:02:50.405 319 18178.84 74.26 52734.89 88888.00 2006-11-15 16:02:50.905 319 18178.86 74.33 52734.95 88888.00 2006-11-15 16:02:51.405 319 18178.81 74.34 52734.98 88888.00 2006-11-15 16:02:51.905 319 18178.73 74.30 52734.99 88888.00 2006-11-15 16:02:52.405 319 18178.79 74.42 52734.99 88888.00 2006-11-15 16:02:52.905 319 18178.82 74.51 52735.00 88888.00 2006-11-15 16:02:53.405 319 18178.85 74.50 52734.84 88888.00 2006-11-15 16:02:53.905 319 18178.95 74.45 52734.77 88888.00 2006-11-15 16:02:54.405 319 18178.94 74.30 52734.66 88888.00 2006-11-15 16:02:54.905 319 18179.00 74.22 52734.67 88888.00 2006-11-15 16:02:55.405 319 18178.99 74.24 52734.71 88888.00 2006-11-15 16:02:55.905 319 18179.11 74.30 52734.63 88888.00 2006-11-15 16:02:56.405 319 18179.14 74.35 52734.61 88888.00 2006-11-15 16:02:56.905 319 18179.14 74.31 52734.66 88888.00 2006-11-15 16:02:57.405 319 18179.15 74.23 52734.64 88888.00 2006-11-15 16:02:57.905 319 18179.11 74.26 52734.56 88888.00 2006-11-15 16:02:58.405 319 18179.13 74.21 52734.51 88888.00 2006-11-15 16:02:58.905 319 18179.24 74.19 52734.54 88888.00 2006-11-15 16:02:59.405 319 18179.34 74.08 52734.65 88888.00 2006-11-15 16:02:59.905 319 18179.43 74.04 52734.54 88888.00 2006-11-15 16:03:00.405 319 18179.43 74.00 52734.55 88888.00 2006-11-15 16:03:00.905 319 18179.59 73.92 52734.61 88888.00 2006-11-15 16:03:01.405 319 18179.53 73.83 52734.62 88888.00 2006-11-15 16:03:01.905 319 18179.55 73.73 52734.56 88888.00 2006-11-15 16:03:02.405 319 18179.62 73.75 52734.48 88888.00 2006-11-15 16:03:02.905 319 18179.55 73.78 52734.63 88888.00 2006-11-15 16:03:03.405 319 18179.46 73.83 52734.72 88888.00 2006-11-15 16:03:03.905 319 18179.51 73.84 52734.72 88888.00 2006-11-15 16:03:04.405 319 18179.64 73.79 52734.79 88888.00 2006-11-15 16:03:04.905 319 18179.62 73.78 52734.77 88888.00 2006-11-15 16:03:05.405 319 18179.59 73.74 52734.68 88888.00 2006-11-15 16:03:05.905 319 18179.61 73.69 52734.64 88888.00 2006-11-15 16:03:06.405 319 18179.60 73.69 52734.73 88888.00 2006-11-15 16:03:06.905 319 18179.59 73.68 52734.71 88888.00 2006-11-15 16:03:07.405 319 18179.64 73.74 52734.77 88888.00 2006-11-15 16:03:07.905 319 18179.71 73.84 52734.77 88888.00 2006-11-15 16:03:08.405 319 18179.76 73.90 52734.76 88888.00 2006-11-15 16:03:08.905 319 18179.65 73.87 52734.79 88888.00 2006-11-15 16:03:09.405 319 18179.61 73.85 52734.73 88888.00 2006-11-15 16:03:09.905 319 18179.54 73.91 52734.78 88888.00 2006-11-15 16:03:10.405 319 18179.47 73.91 52734.76 88888.00 2006-11-15 16:03:10.905 319 18179.49 73.92 52734.86 88888.00 2006-11-15 16:03:11.405 319 18179.55 73.87 52734.92 88888.00 2006-11-15 16:03:11.905 319 18179.60 73.85 52734.99 88888.00 2006-11-15 16:03:12.405 319 18179.53 73.87 52735.08 88888.00 2006-11-15 16:03:12.905 319 18179.55 73.94 52735.22 88888.00 2006-11-15 16:03:13.405 319 18179.37 74.02 52735.23 88888.00 2006-11-15 16:03:13.905 319 18179.26 74.03 52735.12 88888.00 2006-11-15 16:03:14.405 319 18179.23 74.06 52735.02 88888.00 2006-11-15 16:03:14.905 319 18179.25 74.01 52734.97 88888.00 2006-11-15 16:03:15.405 319 18179.20 73.98 52735.11 88888.00 2006-11-15 16:03:15.905 319 18179.10 74.06 52735.19 88888.00 2006-11-15 16:03:16.405 319 18179.11 74.11 52735.18 88888.00 2006-11-15 16:03:16.905 319 18179.12 74.15 52735.20 88888.00 2006-11-15 16:03:17.405 319 18179.05 74.14 52735.20 88888.00 2006-11-15 16:03:17.905 319 18178.99 74.15 52735.16 88888.00 2006-11-15 16:03:18.405 319 18178.92 74.15 52735.32 88888.00 2006-11-15 16:03:18.905 319 18178.91 74.20 52735.41 88888.00 2006-11-15 16:03:19.405 319 18178.88 74.25 52735.35 88888.00 2006-11-15 16:03:19.905 319 18178.85 74.23 52735.34 88888.00 2006-11-15 16:03:20.405 319 18178.90 74.17 52735.35 88888.00 2006-11-15 16:03:20.905 319 18178.84 74.17 52735.41 88888.00 2006-11-15 16:03:21.405 319 18178.74 74.15 52735.54 88888.00 2006-11-15 16:03:21.905 319 18178.63 74.09 52735.44 88888.00 2006-11-15 16:03:22.405 319 18178.62 74.13 52735.34 88888.00 2006-11-15 16:03:22.905 319 18178.61 74.13 52735.37 88888.00 2006-11-15 16:03:23.405 319 18178.49 74.08 52735.29 88888.00 2006-11-15 16:03:23.905 319 18178.47 74.14 52735.34 88888.00 2006-11-15 16:03:24.405 319 18178.47 74.12 52735.52 88888.00 2006-11-15 16:03:24.905 319 18178.49 74.02 52735.47 88888.00 2006-11-15 16:03:25.405 319 18178.53 73.91 52735.35 88888.00 2006-11-15 16:03:25.905 319 18178.48 73.88 52735.34 88888.00 2006-11-15 16:03:26.405 319 18178.46 73.77 52735.30 88888.00 2006-11-15 16:03:26.905 319 18178.52 73.71 52735.25 88888.00 2006-11-15 16:03:27.405 319 18178.41 73.73 52735.24 88888.00 2006-11-15 16:03:27.905 319 18178.52 73.66 52735.24 88888.00 2006-11-15 16:03:28.405 319 18178.57 73.58 52735.16 88888.00 2006-11-15 16:03:28.905 319 18178.56 73.52 52735.13 88888.00 2006-11-15 16:03:29.405 319 18178.66 73.47 52735.11 88888.00 2006-11-15 16:03:29.905 319 18178.70 73.39 52735.04 88888.00 2006-11-15 16:03:30.405 319 18178.85 73.32 52734.98 88888.00 2006-11-15 16:03:30.905 319 18178.97 73.24 52734.97 88888.00 2006-11-15 16:03:31.405 319 18178.77 73.24 52734.94 88888.00 2006-11-15 16:03:31.905 319 18178.82 73.23 52734.88 88888.00 2006-11-15 16:03:32.405 319 18179.06 73.28 52734.80 88888.00 2006-11-15 16:03:32.905 319 18179.04 73.24 52734.79 88888.00 2006-11-15 16:03:33.405 319 18179.02 73.17 52734.80 88888.00 2006-11-15 16:03:33.905 319 18179.09 73.10 52734.80 88888.00 2006-11-15 16:03:34.405 319 18179.22 73.06 52734.85 88888.00 2006-11-15 16:03:34.905 319 18179.18 73.10 52734.73 88888.00 2006-11-15 16:03:35.405 319 18179.16 73.10 52734.73 88888.00 2006-11-15 16:03:35.905 319 18179.18 73.09 52734.76 88888.00 2006-11-15 16:03:36.405 319 18179.26 73.10 52734.68 88888.00 2006-11-15 16:03:36.905 319 18179.43 73.13 52734.65 88888.00 2006-11-15 16:03:37.405 319 18179.37 73.07 52734.73 88888.00 2006-11-15 16:03:37.905 319 18179.21 73.11 52734.74 88888.00 2006-11-15 16:03:38.405 319 18179.09 73.11 52734.60 88888.00 2006-11-15 16:03:38.905 319 18179.06 73.08 52734.38 88888.00 2006-11-15 16:03:39.405 319 18179.26 73.09 52734.28 88888.00 2006-11-15 16:03:39.905 319 18179.20 73.13 52734.36 88888.00 2006-11-15 16:03:40.405 319 18179.31 73.06 52734.39 88888.00 2006-11-15 16:03:40.905 319 18179.21 73.05 52734.46 88888.00 2006-11-15 16:03:41.405 319 18179.14 73.05 52734.53 88888.00 2006-11-15 16:03:41.905 319 18179.07 73.15 52734.49 88888.00 2006-11-15 16:03:42.405 319 18179.10 73.17 52734.50 88888.00 2006-11-15 16:03:42.905 319 18179.10 73.19 52734.64 88888.00 2006-11-15 16:03:43.405 319 18179.02 73.23 52734.76 88888.00 2006-11-15 16:03:43.905 319 18179.01 73.29 52734.76 88888.00 2006-11-15 16:03:44.405 319 18178.86 73.26 52734.67 88888.00 2006-11-15 16:03:44.905 319 18178.88 73.31 52734.71 88888.00 2006-11-15 16:03:45.405 319 18179.17 73.33 52734.75 88888.00 2006-11-15 16:03:45.905 319 18179.22 73.32 52734.64 88888.00 2006-11-15 16:03:46.405 319 18179.17 73.28 52734.64 88888.00 2006-11-15 16:03:46.905 319 18179.21 73.30 52734.71 88888.00 2006-11-15 16:03:47.405 319 18179.16 73.37 52734.71 88888.00 2006-11-15 16:03:47.905 319 18179.06 73.37 52734.81 88888.00 2006-11-15 16:03:48.405 319 18179.06 73.35 52734.78 88888.00 2006-11-15 16:03:48.905 319 18179.05 73.35 52734.72 88888.00 2006-11-15 16:03:49.405 319 18179.02 73.42 52734.74 88888.00 2006-11-15 16:03:49.905 319 18178.96 73.44 52734.80 88888.00 2006-11-15 16:03:50.405 319 18178.96 73.45 52734.86 88888.00 2006-11-15 16:03:50.905 319 18179.03 73.39 52734.83 88888.00 2006-11-15 16:03:51.405 319 18178.99 73.37 52734.71 88888.00 2006-11-15 16:03:51.905 319 18179.03 73.34 52734.78 88888.00 2006-11-15 16:03:52.405 319 18179.07 73.19 52734.71 88888.00 2006-11-15 16:03:52.905 319 18179.18 73.23 52734.71 88888.00 2006-11-15 16:03:53.405 319 18179.20 73.19 52734.77 88888.00 2006-11-15 16:03:53.905 319 18179.17 73.25 52734.68 88888.00 2006-11-15 16:03:54.405 319 18179.07 73.39 52734.66 88888.00 2006-11-15 16:03:54.905 319 18179.07 73.43 52734.71 88888.00 2006-11-15 16:03:55.405 319 18179.04 73.50 52734.68 88888.00 2006-11-15 16:03:55.905 319 18179.00 73.50 52734.64 88888.00 2006-11-15 16:03:56.405 319 18178.94 73.55 52734.72 88888.00 2006-11-15 16:03:56.905 319 18178.96 73.58 52734.74 88888.00 2006-11-15 16:03:57.405 319 18178.94 73.63 52734.69 88888.00 2006-11-15 16:03:57.905 319 18179.01 73.55 52734.79 88888.00 2006-11-15 16:03:58.405 319 18178.90 73.50 52734.81 88888.00 2006-11-15 16:03:58.905 319 18178.82 73.52 52734.75 88888.00 2006-11-15 16:03:59.405 319 18178.94 73.57 52734.85 88888.00 2006-11-15 16:03:59.905 319 18178.97 73.62 52734.83 88888.00 2006-11-15 16:04:00.405 319 18179.09 73.62 52734.68 88888.00 2006-11-15 16:04:00.905 319 18179.13 73.65 52734.68 88888.00 2006-11-15 16:04:01.405 319 18179.10 73.73 52734.73 88888.00 2006-11-15 16:04:01.905 319 18178.96 73.69 52734.68 88888.00 2006-11-15 16:04:02.405 319 18178.89 73.69 52734.62 88888.00 2006-11-15 16:04:02.905 319 18178.89 73.64 52734.61 88888.00 2006-11-15 16:04:03.405 319 18178.97 73.63 52734.68 88888.00 2006-11-15 16:04:03.905 319 18179.11 73.57 52734.69 88888.00 2006-11-15 16:04:04.405 319 18179.07 73.58 52734.62 88888.00 2006-11-15 16:04:04.905 319 18178.95 73.61 52734.62 88888.00 2006-11-15 16:04:05.405 319 18178.95 73.50 52734.68 88888.00 2006-11-15 16:04:05.905 319 18179.09 73.54 52734.72 88888.00 2006-11-15 16:04:06.405 319 18179.23 73.56 52734.73 88888.00 2006-11-15 16:04:06.905 319 18179.16 73.48 52734.62 88888.00 2006-11-15 16:04:07.405 319 18179.06 73.53 52734.61 88888.00 2006-11-15 16:04:07.905 319 18179.09 73.52 52734.56 88888.00 2006-11-15 16:04:08.405 319 18179.27 73.41 52734.51 88888.00 2006-11-15 16:04:08.905 319 18179.25 73.37 52734.51 88888.00 2006-11-15 16:04:09.405 319 18179.13 73.42 52734.55 88888.00 2006-11-15 16:04:09.905 319 18179.11 73.41 52734.56 88888.00 2006-11-15 16:04:10.405 319 18179.09 73.35 52734.43 88888.00 2006-11-15 16:04:10.905 319 18179.15 73.30 52734.39 88888.00 2006-11-15 16:04:11.405 319 18179.25 73.31 52734.54 88888.00 2006-11-15 16:04:11.905 319 18179.22 73.29 52734.62 88888.00 2006-11-15 16:04:12.405 319 18179.13 73.31 52734.54 88888.00 2006-11-15 16:04:12.905 319 18179.25 73.34 52734.57 88888.00 2006-11-15 16:04:13.405 319 18179.25 73.25 52734.75 88888.00 2006-11-15 16:04:13.905 319 18179.24 73.21 52734.91 88888.00 2006-11-15 16:04:14.405 319 18179.20 73.17 52734.79 88888.00 2006-11-15 16:04:14.905 319 18179.16 73.18 52734.69 88888.00 2006-11-15 16:04:15.405 319 18179.01 73.25 52734.62 88888.00 2006-11-15 16:04:15.905 319 18179.05 73.18 52734.41 88888.00 2006-11-15 16:04:16.405 319 18179.25 73.11 52734.32 88888.00 2006-11-15 16:04:16.905 319 18179.25 73.17 52734.31 88888.00 2006-11-15 16:04:17.405 319 18179.16 73.13 52734.44 88888.00 2006-11-15 16:04:17.905 319 18179.13 73.09 52734.46 88888.00 2006-11-15 16:04:18.405 319 18179.14 73.13 52734.57 88888.00 2006-11-15 16:04:18.905 319 18179.16 73.18 52734.64 88888.00 2006-11-15 16:04:19.405 319 18179.15 73.12 52734.56 88888.00 2006-11-15 16:04:19.905 319 18179.23 73.10 52734.54 88888.00 2006-11-15 16:04:20.405 319 18179.23 73.13 52734.50 88888.00 2006-11-15 16:04:20.905 319 18179.10 73.19 52734.48 88888.00 2006-11-15 16:04:21.405 319 18178.85 73.24 52734.49 88888.00 2006-11-15 16:04:21.905 319 18178.99 73.19 52734.51 88888.00 2006-11-15 16:04:22.405 319 18178.97 73.18 52734.49 88888.00 2006-11-15 16:04:22.905 319 18178.83 73.17 52734.41 88888.00 2006-11-15 16:04:23.405 319 18178.91 73.21 52734.38 88888.00 2006-11-15 16:04:23.905 319 18178.84 73.18 52734.39 88888.00 2006-11-15 16:04:24.405 319 18178.84 73.18 52734.44 88888.00 2006-11-15 16:04:24.905 319 18178.92 73.14 52734.48 88888.00 2006-11-15 16:04:25.405 319 18178.99 73.03 52734.52 88888.00 2006-11-15 16:04:25.905 319 18179.07 72.98 52734.57 88888.00 2006-11-15 16:04:26.405 319 18178.96 72.99 52734.57 88888.00 2006-11-15 16:04:26.905 319 18178.94 73.10 52734.52 88888.00 2006-11-15 16:04:27.405 319 18178.79 73.25 52734.40 88888.00 2006-11-15 16:04:27.905 319 18178.77 73.30 52734.39 88888.00 2006-11-15 16:04:28.405 319 18178.79 73.20 52734.39 88888.00 2006-11-15 16:04:28.905 319 18178.90 73.19 52734.42 88888.00 2006-11-15 16:04:29.405 319 18178.81 73.23 52734.51 88888.00 2006-11-15 16:04:29.905 319 18178.80 73.38 52734.52 88888.00 2006-11-15 16:04:30.405 319 18178.80 73.50 52734.43 88888.00 2006-11-15 16:04:30.905 319 18178.96 73.29 52734.40 88888.00 2006-11-15 16:04:31.405 319 18179.04 73.20 52734.45 88888.00 2006-11-15 16:04:31.905 319 18178.99 73.42 52734.36 88888.00 2006-11-15 16:04:32.405 319 18178.93 73.48 52734.40 88888.00 2006-11-15 16:04:32.905 319 18179.04 73.50 52734.45 88888.00 2006-11-15 16:04:33.405 319 18178.95 73.40 52734.36 88888.00 2006-11-15 16:04:33.905 319 18179.03 73.44 52734.23 88888.00 2006-11-15 16:04:34.405 319 18179.15 73.50 52734.26 88888.00 2006-11-15 16:04:34.905 319 18179.18 73.44 52734.33 88888.00 2006-11-15 16:04:35.405 319 18179.06 73.50 52734.48 88888.00 2006-11-15 16:04:35.905 319 18178.99 73.49 52734.56 88888.00 2006-11-15 16:04:36.405 319 18178.95 73.47 52734.43 88888.00 2006-11-15 16:04:36.905 319 18179.03 73.45 52734.42 88888.00 2006-11-15 16:04:37.405 319 18178.93 73.48 52734.42 88888.00 2006-11-15 16:04:37.905 319 18178.88 73.53 52734.40 88888.00 2006-11-15 16:04:38.405 319 18179.04 73.58 52734.31 88888.00 2006-11-15 16:04:38.905 319 18179.11 73.63 52734.39 88888.00 2006-11-15 16:04:39.405 319 18179.00 73.62 52734.42 88888.00 2006-11-15 16:04:39.905 319 18179.05 73.66 52734.39 88888.00 2006-11-15 16:04:40.405 319 18179.07 73.67 52734.46 88888.00 2006-11-15 16:04:40.905 319 18179.21 73.68 52734.53 88888.00 2006-11-15 16:04:41.405 319 18179.15 73.65 52734.45 88888.00 2006-11-15 16:04:41.905 319 18179.09 73.66 52734.52 88888.00 2006-11-15 16:04:42.405 319 18179.03 73.71 52734.50 88888.00 2006-11-15 16:04:42.905 319 18178.96 73.67 52734.60 88888.00 2006-11-15 16:04:43.405 319 18178.94 73.64 52734.45 88888.00 2006-11-15 16:04:43.905 319 18179.20 73.71 52734.45 88888.00 2006-11-15 16:04:44.405 319 18179.28 73.65 52734.56 88888.00 2006-11-15 16:04:44.905 319 18179.20 73.71 52734.56 88888.00 2006-11-15 16:04:45.405 319 18179.21 73.69 52734.61 88888.00 2006-11-15 16:04:45.905 319 18179.24 73.63 52734.57 88888.00 2006-11-15 16:04:46.405 319 18179.38 73.64 52734.52 88888.00 2006-11-15 16:04:46.905 319 18179.46 73.61 52734.56 88888.00 2006-11-15 16:04:47.405 319 18179.42 73.53 52734.57 88888.00 2006-11-15 16:04:47.905 319 18179.46 73.53 52734.63 88888.00 2006-11-15 16:04:48.405 319 18179.42 73.48 52734.63 88888.00 2006-11-15 16:04:48.905 319 18179.35 73.49 52734.65 88888.00 2006-11-15 16:04:49.405 319 18179.33 73.48 52734.65 88888.00 2006-11-15 16:04:49.905 319 18179.23 73.44 52734.58 88888.00 2006-11-15 16:04:50.405 319 18179.12 73.36 52734.52 88888.00 2006-11-15 16:04:50.905 319 18179.14 73.32 52734.51 88888.00 2006-11-15 16:04:51.405 319 18179.20 73.32 52734.62 88888.00 2006-11-15 16:04:51.905 319 18179.12 73.36 52734.58 88888.00 2006-11-15 16:04:52.405 319 18179.20 73.37 52734.62 88888.00 2006-11-15 16:04:52.905 319 18179.16 73.33 52734.60 88888.00 2006-11-15 16:04:53.405 319 18179.02 73.35 52734.58 88888.00 2006-11-15 16:04:53.905 319 18179.13 73.32 52734.63 88888.00 2006-11-15 16:04:54.405 319 18179.21 73.26 52734.65 88888.00 2006-11-15 16:04:54.905 319 18179.27 73.33 52734.62 88888.00 2006-11-15 16:04:55.405 319 18179.39 73.35 52734.65 88888.00 2006-11-15 16:04:55.905 319 18179.33 73.31 52734.73 88888.00 2006-11-15 16:04:56.405 319 18179.33 73.26 52734.61 88888.00 2006-11-15 16:04:56.905 319 18179.53 73.17 52734.60 88888.00 2006-11-15 16:04:57.405 319 18179.53 73.14 52734.49 88888.00 2006-11-15 16:04:57.905 319 18179.20 73.12 52734.53 88888.00 2006-11-15 16:04:58.405 319 18179.09 73.12 52734.76 88888.00 2006-11-15 16:04:58.905 319 18179.04 73.12 52734.74 88888.00 2006-11-15 16:04:59.405 319 18178.92 73.10 52734.71 88888.00 2006-11-15 16:04:59.905 319 18178.96 73.12 52734.78 88888.00 2006-11-15 16:05:00.405 319 18179.00 73.15 52734.64 88888.00 2006-11-15 16:05:00.905 319 18178.99 73.07 52734.53 88888.00 2006-11-15 16:05:01.405 319 18179.02 72.96 52734.44 88888.00 2006-11-15 16:05:01.905 319 18179.07 72.90 52734.25 88888.00 2006-11-15 16:05:02.405 319 18179.06 72.82 52734.11 88888.00 2006-11-15 16:05:02.905 319 18178.97 72.80 52734.09 88888.00 2006-11-15 16:05:03.405 319 18178.96 72.80 52734.03 88888.00 2006-11-15 16:05:03.905 319 18179.12 72.74 52734.13 88888.00 2006-11-15 16:05:04.405 319 18178.99 72.63 52734.14 88888.00 2006-11-15 16:05:04.905 319 18178.96 72.55 52734.11 88888.00 2006-11-15 16:05:05.405 319 18179.10 72.47 52734.05 88888.00 2006-11-15 16:05:05.905 319 18179.14 72.46 52734.08 88888.00 2006-11-15 16:05:06.405 319 18179.16 72.56 52734.15 88888.00 2006-11-15 16:05:06.905 319 18179.25 72.52 52734.04 88888.00 2006-11-15 16:05:07.405 319 18179.18 72.56 52734.06 88888.00 2006-11-15 16:05:07.905 319 18179.13 72.59 52734.07 88888.00 2006-11-15 16:05:08.405 319 18179.18 72.48 52734.17 88888.00 2006-11-15 16:05:08.905 319 18179.25 72.44 52734.13 88888.00 2006-11-15 16:05:09.405 319 18179.25 72.43 52734.06 88888.00 2006-11-15 16:05:09.905 319 18179.24 72.42 52734.03 88888.00 2006-11-15 16:05:10.405 319 18179.32 72.46 52734.04 88888.00 2006-11-15 16:05:10.905 319 18179.23 72.46 52734.09 88888.00 2006-11-15 16:05:11.405 319 18179.06 72.43 52734.14 88888.00 2006-11-15 16:05:11.905 319 18178.97 72.41 52734.11 88888.00 2006-11-15 16:05:12.405 319 18179.11 72.42 52734.14 88888.00 2006-11-15 16:05:12.905 319 18179.05 72.44 52734.06 88888.00 2006-11-15 16:05:13.405 319 18179.01 72.44 52734.13 88888.00 2006-11-15 16:05:13.905 319 18179.00 72.40 52734.11 88888.00 2006-11-15 16:05:14.405 319 18179.03 72.42 52734.13 88888.00 2006-11-15 16:05:14.905 319 18179.01 72.40 52733.96 88888.00 2006-11-15 16:05:15.405 319 18179.06 72.47 52733.90 88888.00 2006-11-15 16:05:15.905 319 18179.05 72.46 52733.95 88888.00 2006-11-15 16:05:16.405 319 18179.11 72.38 52733.96 88888.00 2006-11-15 16:05:16.905 319 18179.17 72.31 52734.02 88888.00 2006-11-15 16:05:17.405 319 18179.15 72.28 52733.96 88888.00 2006-11-15 16:05:17.905 319 18179.18 72.32 52733.97 88888.00 2006-11-15 16:05:18.405 319 18179.11 72.39 52733.93 88888.00 2006-11-15 16:05:18.905 319 18179.03 72.40 52733.90 88888.00 2006-11-15 16:05:19.405 319 18178.94 72.44 52733.99 88888.00 2006-11-15 16:05:19.905 319 18179.06 72.41 52733.99 88888.00 2006-11-15 16:05:20.405 319 18179.12 72.35 52734.02 88888.00 2006-11-15 16:05:20.905 319 18179.17 72.30 52734.03 88888.00 2006-11-15 16:05:21.405 319 18179.11 72.37 52734.07 88888.00 2006-11-15 16:05:21.905 319 18179.25 72.43 52734.17 88888.00 2006-11-15 16:05:22.405 319 18179.21 72.43 52734.22 88888.00 2006-11-15 16:05:22.905 319 18179.18 72.47 52734.20 88888.00 2006-11-15 16:05:23.405 319 18179.26 72.47 52734.09 88888.00 2006-11-15 16:05:23.905 319 18179.32 72.47 52734.22 88888.00 2006-11-15 16:05:24.405 319 18179.10 72.52 52734.23 88888.00 2006-11-15 16:05:24.905 319 18179.03 72.49 52734.19 88888.00 2006-11-15 16:05:25.405 319 18179.07 72.51 52734.26 88888.00 2006-11-15 16:05:25.905 319 18179.13 72.58 52734.30 88888.00 2006-11-15 16:05:26.405 319 18179.16 72.59 52734.36 88888.00 2006-11-15 16:05:26.905 319 18178.99 72.72 52734.28 88888.00 2006-11-15 16:05:27.405 319 18179.03 72.78 52734.33 88888.00 2006-11-15 16:05:27.905 319 18179.03 72.84 52734.32 88888.00 2006-11-15 16:05:28.405 319 18178.97 72.90 52734.37 88888.00 2006-11-15 16:05:28.905 319 18179.00 72.92 52734.54 88888.00 2006-11-15 16:05:29.405 319 18179.02 72.89 52734.58 88888.00 2006-11-15 16:05:29.905 319 18178.99 72.84 52734.52 88888.00 2006-11-15 16:05:30.405 319 18179.04 72.86 52734.49 88888.00 2006-11-15 16:05:30.905 319 18178.99 72.92 52734.54 88888.00 2006-11-15 16:05:31.405 319 18179.05 72.98 52734.50 88888.00 2006-11-15 16:05:31.905 319 18179.05 72.95 52734.41 88888.00 2006-11-15 16:05:32.405 319 18178.99 72.92 52734.32 88888.00 2006-11-15 16:05:32.905 319 18179.01 72.96 52734.37 88888.00 2006-11-15 16:05:33.405 319 18178.89 72.94 52734.36 88888.00 2006-11-15 16:05:33.905 319 18178.85 72.88 52734.42 88888.00 2006-11-15 16:05:34.405 319 18178.86 72.86 52734.42 88888.00 2006-11-15 16:05:34.905 319 18178.96 72.78 52734.44 88888.00 2006-11-15 16:05:35.405 319 18179.04 72.76 52734.50 88888.00 2006-11-15 16:05:35.905 319 18178.93 72.78 52734.54 88888.00 2006-11-15 16:05:36.405 319 18178.89 72.82 52734.43 88888.00 2006-11-15 16:05:36.905 319 18178.85 72.76 52734.32 88888.00 2006-11-15 16:05:37.405 319 18178.86 72.69 52734.23 88888.00 2006-11-15 16:05:37.905 319 18178.89 72.73 52734.22 88888.00 2006-11-15 16:05:38.405 319 18179.11 72.71 52734.16 88888.00 2006-11-15 16:05:38.905 319 18179.18 72.62 52734.30 88888.00 2006-11-15 16:05:39.405 319 18179.27 72.58 52734.26 88888.00 2006-11-15 16:05:39.905 319 18179.07 72.70 52734.30 88888.00 2006-11-15 16:05:40.405 319 18178.99 72.67 52734.39 88888.00 2006-11-15 16:05:40.905 319 18179.02 72.66 52734.44 88888.00 2006-11-15 16:05:41.405 319 18179.07 72.62 52734.48 88888.00 2006-11-15 16:05:41.905 319 18178.95 72.62 52734.48 88888.00 2006-11-15 16:05:42.405 319 18178.93 72.59 52734.48 88888.00 2006-11-15 16:05:42.905 319 18178.94 72.57 52734.45 88888.00 2006-11-15 16:05:43.405 319 18178.97 72.64 52734.48 88888.00 2006-11-15 16:05:43.905 319 18178.90 72.64 52734.55 88888.00 2006-11-15 16:05:44.405 319 18178.79 72.49 52734.60 88888.00 2006-11-15 16:05:44.905 319 18178.83 72.49 52734.58 88888.00 2006-11-15 16:05:45.405 319 18178.84 72.54 52734.55 88888.00 2006-11-15 16:05:45.905 319 18178.71 72.56 52734.62 88888.00 2006-11-15 16:05:46.405 319 18178.68 72.58 52734.62 88888.00 2006-11-15 16:05:46.905 319 18178.59 72.56 52734.56 88888.00 2006-11-15 16:05:47.405 319 18178.60 72.56 52734.56 88888.00 2006-11-15 16:05:47.905 319 18178.66 72.57 52734.64 88888.00 2006-11-15 16:05:48.405 319 18178.60 72.58 52734.62 88888.00 2006-11-15 16:05:48.905 319 18178.50 72.71 52734.57 88888.00 2006-11-15 16:05:49.405 319 18178.49 72.75 52734.53 88888.00 2006-11-15 16:05:49.905 319 18178.47 72.71 52734.66 88888.00 2006-11-15 16:05:50.405 319 18178.36 72.66 52734.66 88888.00 2006-11-15 16:05:50.905 319 18178.24 72.70 52734.72 88888.00 2006-11-15 16:05:51.405 319 18178.30 72.72 52734.71 88888.00 2006-11-15 16:05:51.905 319 18178.26 72.82 52734.77 88888.00 2006-11-15 16:05:52.405 319 18178.15 72.84 52734.78 88888.00 2006-11-15 16:05:52.905 319 18178.02 72.78 52734.79 88888.00 2006-11-15 16:05:53.405 319 18178.09 72.74 52734.95 88888.00 2006-11-15 16:05:53.905 319 18178.04 72.81 52734.88 88888.00 2006-11-15 16:05:54.405 319 18178.01 72.84 52734.87 88888.00 2006-11-15 16:05:54.905 319 18177.97 72.81 52734.92 88888.00 2006-11-15 16:05:55.405 319 18177.95 72.84 52735.03 88888.00 2006-11-15 16:05:55.905 319 18178.02 72.84 52735.03 88888.00 2006-11-15 16:05:56.405 319 18177.94 72.80 52734.85 88888.00 2006-11-15 16:05:56.905 319 18177.98 72.77 52734.89 88888.00 2006-11-15 16:05:57.405 319 18177.92 72.76 52734.95 88888.00 2006-11-15 16:05:57.905 319 18177.84 72.75 52734.91 88888.00 2006-11-15 16:05:58.405 319 18177.93 72.71 52734.94 88888.00 2006-11-15 16:05:58.905 319 18177.84 72.71 52735.01 88888.00 2006-11-15 16:05:59.405 319 18177.98 72.76 52735.02 88888.00 2006-11-15 16:05:59.905 319 18177.93 72.82 52734.89 88888.00 2006-11-15 16:06:00.405 319 18177.86 72.91 52734.87 88888.00 2006-11-15 16:06:00.905 319 18177.85 72.92 52734.97 88888.00 2006-11-15 16:06:01.405 319 18177.75 72.96 52734.95 88888.00 2006-11-15 16:06:01.905 319 18177.86 72.88 52735.01 88888.00 2006-11-15 16:06:02.405 319 18177.82 72.83 52735.06 88888.00 2006-11-15 16:06:02.905 319 18177.79 72.79 52735.14 88888.00 2006-11-15 16:06:03.405 319 18177.82 72.76 52735.14 88888.00 2006-11-15 16:06:03.905 319 18177.76 72.77 52735.13 88888.00 2006-11-15 16:06:04.405 319 18177.77 72.75 52735.26 88888.00 2006-11-15 16:06:04.905 319 18177.79 72.79 52735.25 88888.00 2006-11-15 16:06:05.405 319 18177.71 72.86 52735.16 88888.00 2006-11-15 16:06:05.905 319 18177.61 72.90 52735.09 88888.00 2006-11-15 16:06:06.405 319 18177.72 72.84 52735.11 88888.00 2006-11-15 16:06:06.905 319 18177.75 72.85 52735.12 88888.00 2006-11-15 16:06:07.405 319 18177.62 72.94 52735.15 88888.00 2006-11-15 16:06:07.905 319 18177.40 72.97 52735.07 88888.00 2006-11-15 16:06:08.405 319 18177.45 72.96 52735.08 88888.00 2006-11-15 16:06:08.905 319 18177.47 73.01 52735.06 88888.00 2006-11-15 16:06:09.405 319 18177.53 72.91 52735.00 88888.00 2006-11-15 16:06:09.905 319 18177.55 72.87 52734.97 88888.00 2006-11-15 16:06:10.405 319 18177.52 72.86 52734.84 88888.00 2006-11-15 16:06:10.905 319 18177.52 72.91 52734.83 88888.00 2006-11-15 16:06:11.405 319 18177.63 72.95 52734.83 88888.00 2006-11-15 16:06:11.905 319 18177.63 72.90 52734.91 88888.00 2006-11-15 16:06:12.405 319 18177.52 72.85 52734.83 88888.00 2006-11-15 16:06:12.905 319 18177.49 72.89 52734.84 88888.00 2006-11-15 16:06:13.405 319 18177.53 73.04 52734.80 88888.00 2006-11-15 16:06:13.905 319 18177.57 73.07 52734.75 88888.00 2006-11-15 16:06:14.405 319 18177.73 73.04 52734.73 88888.00 2006-11-15 16:06:14.905 319 18177.75 72.99 52734.68 88888.00 2006-11-15 16:06:15.405 319 18177.64 72.99 52734.71 88888.00 2006-11-15 16:06:15.905 319 18177.72 72.95 52734.84 88888.00 2006-11-15 16:06:16.405 319 18177.69 72.97 52734.77 88888.00 2006-11-15 16:06:16.905 319 18177.69 72.91 52734.83 88888.00 2006-11-15 16:06:17.405 319 18177.72 72.91 52734.87 88888.00 2006-11-15 16:06:17.905 319 18177.73 72.89 52734.89 88888.00 2006-11-15 16:06:18.405 319 18177.79 72.92 52735.03 88888.00 2006-11-15 16:06:18.905 319 18177.75 72.96 52735.10 88888.00 2006-11-15 16:06:19.405 319 18177.75 72.98 52735.11 88888.00 2006-11-15 16:06:19.905 319 18177.74 73.00 52735.07 88888.00 2006-11-15 16:06:20.405 319 18177.63 73.08 52734.95 88888.00 2006-11-15 16:06:20.905 319 18177.71 73.13 52734.75 88888.00 2006-11-15 16:06:21.405 319 18177.77 73.14 52734.83 88888.00 2006-11-15 16:06:21.905 319 18177.83 73.17 52734.92 88888.00 2006-11-15 16:06:22.405 319 18178.01 73.17 52734.97 88888.00 2006-11-15 16:06:22.905 319 18178.02 73.25 52735.04 88888.00 2006-11-15 16:06:23.405 319 18178.03 73.25 52735.03 88888.00 2006-11-15 16:06:23.905 319 18177.94 73.10 52735.10 88888.00 2006-11-15 16:06:24.405 319 18177.82 73.10 52735.13 88888.00 2006-11-15 16:06:24.905 319 18177.65 73.12 52735.15 88888.00 2006-11-15 16:06:25.405 319 18177.58 73.29 52735.32 88888.00 2006-11-15 16:06:25.905 319 18177.51 73.35 52735.36 88888.00 2006-11-15 16:06:26.405 319 18177.45 73.29 52735.30 88888.00 2006-11-15 16:06:26.905 319 18177.48 73.22 52735.20 88888.00 2006-11-15 16:06:27.405 319 18177.44 73.25 52735.07 88888.00 2006-11-15 16:06:27.905 319 18177.47 73.25 52735.18 88888.00 2006-11-15 16:06:28.405 319 18177.32 73.22 52735.22 88888.00 2006-11-15 16:06:28.905 319 18177.39 73.15 52735.23 88888.00 2006-11-15 16:06:29.405 319 18177.37 73.16 52735.25 88888.00 2006-11-15 16:06:29.905 319 18177.41 73.15 52735.27 88888.00 2006-11-15 16:06:30.405 319 18177.40 73.18 52735.18 88888.00 2006-11-15 16:06:30.905 319 18177.53 73.16 52735.10 88888.00 2006-11-15 16:06:31.405 319 18177.65 73.09 52735.04 88888.00 2006-11-15 16:06:31.905 319 18177.48 73.10 52735.00 88888.00 2006-11-15 16:06:32.405 319 18177.43 73.08 52735.01 88888.00 2006-11-15 16:06:32.905 319 18177.51 73.14 52735.04 88888.00 2006-11-15 16:06:33.405 319 18177.32 73.10 52735.01 88888.00 2006-11-15 16:06:33.905 319 18177.47 73.14 52734.85 88888.00 2006-11-15 16:06:34.405 319 18177.53 73.10 52734.73 88888.00 2006-11-15 16:06:34.905 319 18177.55 73.01 52734.81 88888.00 2006-11-15 16:06:35.405 319 18177.60 73.02 52734.79 88888.00 2006-11-15 16:06:35.905 319 18177.62 73.07 52734.78 88888.00 2006-11-15 16:06:36.405 319 18177.64 73.08 52734.78 88888.00 2006-11-15 16:06:36.905 319 18177.79 72.91 52734.86 88888.00 2006-11-15 16:06:37.405 319 18177.74 72.84 52734.77 88888.00 2006-11-15 16:06:37.905 319 18177.66 72.87 52734.79 88888.00 2006-11-15 16:06:38.405 319 18177.70 72.92 52734.83 88888.00 2006-11-15 16:06:38.905 319 18177.62 72.88 52735.01 88888.00 2006-11-15 16:06:39.405 319 18177.50 72.86 52734.98 88888.00 2006-11-15 16:06:39.905 319 18177.43 72.82 52734.97 88888.00 2006-11-15 16:06:40.405 319 18177.40 72.79 52735.01 88888.00 2006-11-15 16:06:40.905 319 18177.34 72.80 52734.97 88888.00 2006-11-15 16:06:41.405 319 18177.41 72.80 52734.88 88888.00 2006-11-15 16:06:41.905 319 18177.45 72.73 52734.86 88888.00 2006-11-15 16:06:42.405 319 18177.59 72.63 52734.81 88888.00 2006-11-15 16:06:42.905 319 18177.55 72.66 52734.84 88888.00 2006-11-15 16:06:43.405 319 18177.39 72.69 52734.89 88888.00 2006-11-15 16:06:43.905 319 18177.41 72.63 52735.00 88888.00 2006-11-15 16:06:44.405 319 18177.43 72.59 52734.94 88888.00 2006-11-15 16:06:44.905 319 18177.71 72.53 52734.85 88888.00 2006-11-15 16:06:45.405 319 18177.65 72.48 52734.95 88888.00 2006-11-15 16:06:45.905 319 18177.40 72.48 52734.91 88888.00 2006-11-15 16:06:46.405 319 18177.39 72.58 52734.88 88888.00 2006-11-15 16:06:46.905 319 18177.45 72.58 52734.86 88888.00 2006-11-15 16:06:47.405 319 18177.44 72.59 52734.95 88888.00 2006-11-15 16:06:47.905 319 18177.39 72.51 52734.86 88888.00 2006-11-15 16:06:48.405 319 18177.39 72.55 52734.83 88888.00 2006-11-15 16:06:48.905 319 18177.57 72.56 52734.81 88888.00 2006-11-15 16:06:49.405 319 18177.51 72.57 52734.87 88888.00 2006-11-15 16:06:49.905 319 18177.32 72.57 52734.95 88888.00 2006-11-15 16:06:50.405 319 18177.19 72.54 52735.01 88888.00 2006-11-15 16:06:50.905 319 18177.18 72.51 52735.04 88888.00 2006-11-15 16:06:51.405 319 18177.11 72.49 52734.94 88888.00 2006-11-15 16:06:51.905 319 18177.06 72.51 52734.92 88888.00 2006-11-15 16:06:52.405 319 18177.17 72.64 52734.99 88888.00 2006-11-15 16:06:52.905 319 18177.09 72.70 52734.97 88888.00 2006-11-15 16:06:53.405 319 18177.14 72.69 52734.94 88888.00 2006-11-15 16:06:53.905 319 18177.03 72.75 52734.86 88888.00 2006-11-15 16:06:54.405 319 18176.96 72.76 52734.87 88888.00 2006-11-15 16:06:54.905 319 18176.83 72.73 52734.79 88888.00 2006-11-15 16:06:55.405 319 18176.79 72.81 52734.80 88888.00 2006-11-15 16:06:55.905 319 18176.73 72.77 52734.95 88888.00 2006-11-15 16:06:56.405 319 18176.77 72.79 52734.95 88888.00 2006-11-15 16:06:56.905 319 18176.85 72.88 52734.97 88888.00 2006-11-15 16:06:57.405 319 18176.82 72.95 52735.07 88888.00 2006-11-15 16:06:57.905 319 18176.72 72.99 52735.02 88888.00 2006-11-15 16:06:58.405 319 18176.67 72.98 52734.98 88888.00 2006-11-15 16:06:58.905 319 18176.67 72.97 52734.98 88888.00 2006-11-15 16:06:59.405 319 18176.69 73.06 52735.00 88888.00 2006-11-15 16:06:59.905 319 18176.71 73.05 52734.97 88888.00 2006-11-15 16:07:00.405 319 18176.74 73.05 52734.94 88888.00 2006-11-15 16:07:00.905 319 18176.75 73.13 52734.94 88888.00 2006-11-15 16:07:01.405 319 18176.72 73.21 52735.03 88888.00 2006-11-15 16:07:01.905 319 18176.69 73.25 52734.98 88888.00 2006-11-15 16:07:02.405 319 18176.69 73.28 52734.97 88888.00 2006-11-15 16:07:02.905 319 18176.74 73.29 52734.94 88888.00 2006-11-15 16:07:03.405 319 18176.64 73.29 52734.87 88888.00 2006-11-15 16:07:03.905 319 18176.69 73.32 52734.87 88888.00 2006-11-15 16:07:04.405 319 18176.77 73.25 52734.83 88888.00 2006-11-15 16:07:04.905 319 18176.85 73.24 52734.79 88888.00 2006-11-15 16:07:05.405 319 18177.06 73.33 52734.78 88888.00 2006-11-15 16:07:05.905 319 18177.09 73.33 52734.78 88888.00 2006-11-15 16:07:06.405 319 18177.11 73.21 52734.72 88888.00 2006-11-15 16:07:06.905 319 18177.25 73.20 52734.76 88888.00 2006-11-15 16:07:07.405 319 18177.07 73.29 52734.74 88888.00 2006-11-15 16:07:07.905 319 18177.09 73.22 52734.73 88888.00 2006-11-15 16:07:08.405 319 18177.22 73.17 52734.75 88888.00 2006-11-15 16:07:08.905 319 18177.21 73.10 52734.72 88888.00 2006-11-15 16:07:09.405 319 18177.22 73.11 52734.64 88888.00 2006-11-15 16:07:09.905 319 18177.32 73.07 52734.62 88888.00 2006-11-15 16:07:10.405 319 18177.28 73.00 52734.68 88888.00 2006-11-15 16:07:10.905 319 18177.32 72.92 52734.64 88888.00 2006-11-15 16:07:11.405 319 18177.47 73.22 52734.58 88888.00 2006-11-15 16:07:11.905 319 18177.54 73.13 52734.48 88888.00 2006-11-15 16:07:12.405 319 18177.53 73.08 52734.46 88888.00 2006-11-15 16:07:12.905 319 18177.58 73.08 52734.36 88888.00 2006-11-15 16:07:13.405 319 18177.44 73.09 52734.43 88888.00 2006-11-15 16:07:13.905 319 18177.38 73.04 52734.48 88888.00 2006-11-15 16:07:14.405 319 18177.49 73.05 52734.42 88888.00 2006-11-15 16:07:14.905 319 18177.59 73.01 52734.41 88888.00 2006-11-15 16:07:15.405 319 18177.52 72.92 52734.42 88888.00 2006-11-15 16:07:15.905 319 18177.49 72.96 52734.46 88888.00 2006-11-15 16:07:16.405 319 18177.49 72.90 52734.56 88888.00 2006-11-15 16:07:16.905 319 18177.48 72.87 52734.54 88888.00 2006-11-15 16:07:17.405 319 18177.53 73.01 52734.54 88888.00 2006-11-15 16:07:17.905 319 18177.44 73.00 52734.56 88888.00 2006-11-15 16:07:18.405 319 18177.42 72.97 52734.60 88888.00 2006-11-15 16:07:18.905 319 18177.43 72.98 52734.58 88888.00 2006-11-15 16:07:19.405 319 18177.43 72.92 52734.56 88888.00 2006-11-15 16:07:19.905 319 18177.37 72.85 52734.57 88888.00 2006-11-15 16:07:20.405 319 18177.42 72.89 52734.58 88888.00 2006-11-15 16:07:20.905 319 18177.29 72.88 52734.66 88888.00 2006-11-15 16:07:21.405 319 18177.14 72.94 52734.58 88888.00 2006-11-15 16:07:21.905 319 18177.20 72.91 52734.34 88888.00 2006-11-15 16:07:22.405 319 18177.16 72.83 52734.28 88888.00 2006-11-15 16:07:22.905 319 18177.22 72.89 52734.08 88888.00 2006-11-15 16:07:23.405 319 18177.19 72.83 52734.13 88888.00 2006-11-15 16:07:23.905 319 18177.18 72.87 52734.25 88888.00 2006-11-15 16:07:24.405 319 18177.28 72.96 52734.27 88888.00 2006-11-15 16:07:24.905 319 18177.25 73.04 52734.30 88888.00 2006-11-15 16:07:25.405 319 18177.14 73.10 52734.38 88888.00 2006-11-15 16:07:25.905 319 18177.16 73.17 52734.48 88888.00 2006-11-15 16:07:26.405 319 18177.19 73.20 52734.36 88888.00 2006-11-15 16:07:26.905 319 18177.18 73.20 52734.41 88888.00 2006-11-15 16:07:27.402 319 18177.28 73.21 52734.55 88888.00 2006-11-15 16:07:27.902 319 18177.36 73.18 52734.64 88888.00 2006-11-15 16:07:28.402 319 18177.36 73.23 52734.61 88888.00 2006-11-15 16:07:28.902 319 18177.23 73.19 52734.61 88888.00 2006-11-15 16:07:29.402 319 18177.42 73.22 52734.52 88888.00 2006-11-15 16:07:29.902 319 18177.39 73.29 52734.51 88888.00 2006-11-15 16:07:30.402 319 18177.39 73.30 52734.51 88888.00 2006-11-15 16:07:30.902 319 18177.30 73.25 52734.56 88888.00 2006-11-15 16:07:31.402 319 18177.20 73.23 52734.53 88888.00 2006-11-15 16:07:31.902 319 18177.22 73.24 52734.49 88888.00 2006-11-15 16:07:32.402 319 18177.37 73.25 52734.56 88888.00 2006-11-15 16:07:32.902 319 18177.36 73.33 52734.56 88888.00 2006-11-15 16:07:33.402 319 18177.36 73.29 52734.56 88888.00 2006-11-15 16:07:33.902 319 18177.22 73.22 52734.56 88888.00 2006-11-15 16:07:34.402 319 18177.19 73.20 52734.53 88888.00 2006-11-15 16:07:34.902 319 18177.17 73.26 52734.33 88888.00 2006-11-15 16:07:35.402 319 18177.27 73.21 52734.32 88888.00 2006-11-15 16:07:35.902 319 18177.42 73.15 52734.40 88888.00 2006-11-15 16:07:36.402 319 18177.44 73.16 52734.36 88888.00 2006-11-15 16:07:36.902 319 18177.50 73.14 52734.21 88888.00 2006-11-15 16:07:37.402 319 18177.44 73.16 52734.18 88888.00 2006-11-15 16:07:37.902 319 18177.47 73.16 52734.21 88888.00 2006-11-15 16:07:38.402 319 18177.41 73.13 52734.13 88888.00 2006-11-15 16:07:38.902 319 18177.44 73.04 52734.32 88888.00 2006-11-15 16:07:39.402 319 18177.49 73.13 52734.53 88888.00 2006-11-15 16:07:39.902 319 18177.55 73.14 52734.62 88888.00 2006-11-15 16:07:40.402 319 18177.54 73.17 52734.61 88888.00 2006-11-15 16:07:40.902 319 18177.66 73.13 52734.46 88888.00 2006-11-15 16:07:41.402 319 18177.61 73.14 52734.52 88888.00 2006-11-15 16:07:41.902 319 18177.62 73.09 52734.52 88888.00 2006-11-15 16:07:42.402 319 18177.64 73.15 52734.45 88888.00 2006-11-15 16:07:42.902 319 18177.66 73.23 52734.54 88888.00 2006-11-15 16:07:43.402 319 18177.72 73.25 52734.42 88888.00 2006-11-15 16:07:43.902 319 18177.75 73.24 52734.40 88888.00 2006-11-15 16:07:44.402 319 18177.77 73.32 52734.48 88888.00 2006-11-15 16:07:44.902 319 18177.75 73.29 52734.49 88888.00 2006-11-15 16:07:45.402 319 18177.71 73.25 52734.49 88888.00 2006-11-15 16:07:45.902 319 18177.65 73.25 52734.39 88888.00 2006-11-15 16:07:46.402 319 18177.70 73.18 52734.41 88888.00 2006-11-15 16:07:46.902 319 18177.83 73.20 52734.54 88888.00 2006-11-15 16:07:47.402 319 18177.72 73.16 52734.68 88888.00 2006-11-15 16:07:47.902 319 18177.79 73.19 52734.63 88888.00 2006-11-15 16:07:48.402 319 18177.83 73.20 52734.64 88888.00 2006-11-15 16:07:48.902 319 18177.74 73.18 52734.52 88888.00 2006-11-15 16:07:49.402 319 18177.70 73.12 52734.42 88888.00 2006-11-15 16:07:49.902 319 18177.74 73.14 52734.44 88888.00 2006-11-15 16:07:50.402 319 18177.66 73.18 52734.44 88888.00 2006-11-15 16:07:50.902 319 18177.68 73.08 52734.34 88888.00 2006-11-15 16:07:51.402 319 18177.71 72.98 52734.34 88888.00 2006-11-15 16:07:51.902 319 18177.81 72.99 52734.46 88888.00 2006-11-15 16:07:52.402 319 18177.76 73.04 52734.44 88888.00 2006-11-15 16:07:52.902 319 18177.65 73.00 52734.42 88888.00 2006-11-15 16:07:53.402 319 18177.47 72.87 52734.55 88888.00 2006-11-15 16:07:53.902 319 18177.70 72.83 52734.53 88888.00 2006-11-15 16:07:54.402 319 18177.87 72.87 52734.57 88888.00 2006-11-15 16:07:54.902 319 18177.97 72.79 52734.56 88888.00 2006-11-15 16:07:55.402 319 18177.84 72.81 52734.51 88888.00 2006-11-15 16:07:55.902 319 18177.90 72.77 52734.52 88888.00 2006-11-15 16:07:56.402 319 18177.93 72.71 52734.48 88888.00 2006-11-15 16:07:56.902 319 18177.91 72.73 52734.54 88888.00 2006-11-15 16:07:57.402 319 18177.99 72.70 52734.54 88888.00 2006-11-15 16:07:57.902 319 18178.12 72.61 52734.41 88888.00 2006-11-15 16:07:58.402 319 18178.09 72.65 52734.37 88888.00 2006-11-15 16:07:58.902 319 18178.05 72.76 52734.31 88888.00 2006-11-15 16:07:59.402 319 18178.08 72.77 52734.27 88888.00 2006-11-15 16:07:59.902 319 18178.03 72.69 52734.22 88888.00 2006-11-15 16:08:00.402 319 18178.13 72.63 52734.21 88888.00 2006-11-15 16:08:00.902 319 18178.08 72.58 52734.22 88888.00 2006-11-15 16:08:01.402 319 18178.08 72.52 52734.29 88888.00 2006-11-15 16:08:01.902 319 18178.15 72.49 52734.23 88888.00 2006-11-15 16:08:02.402 319 18178.16 72.48 52734.19 88888.00 2006-11-15 16:08:02.902 319 18178.19 72.38 52734.28 88888.00 2006-11-15 16:08:03.402 319 18178.23 72.30 52734.25 88888.00 2006-11-15 16:08:03.902 319 18178.26 72.33 52734.21 88888.00 2006-11-15 16:08:04.402 319 18178.25 72.36 52734.27 88888.00 2006-11-15 16:08:04.902 319 18178.09 72.42 52734.23 88888.00 2006-11-15 16:08:05.402 319 18178.13 72.34 52734.26 88888.00 2006-11-15 16:08:05.902 319 18178.24 72.26 52734.32 88888.00 2006-11-15 16:08:06.402 319 18178.26 72.26 52734.37 88888.00 2006-11-15 16:08:06.902 319 18178.34 72.22 52734.41 88888.00 2006-11-15 16:08:07.402 319 18178.39 72.18 52734.37 88888.00 2006-11-15 16:08:07.902 319 18178.46 72.26 52734.33 88888.00 2006-11-15 16:08:08.402 319 18178.39 72.25 52734.32 88888.00 2006-11-15 16:08:08.902 319 18178.34 72.25 52734.37 88888.00 2006-11-15 16:08:09.402 319 18178.29 72.25 52734.49 88888.00 2006-11-15 16:08:09.902 319 18178.17 72.23 52734.29 88888.00 2006-11-15 16:08:10.402 319 18178.16 72.12 52734.21 88888.00 2006-11-15 16:08:10.902 319 18178.30 72.10 52734.25 88888.00 2006-11-15 16:08:11.402 319 18178.31 72.12 52734.19 88888.00 2006-11-15 16:08:11.902 319 18178.27 72.15 52734.22 88888.00 2006-11-15 16:08:12.402 319 18178.25 72.18 52734.21 88888.00 2006-11-15 16:08:12.902 319 18178.09 72.15 52734.18 88888.00 2006-11-15 16:08:13.402 319 18178.12 72.12 52734.25 88888.00 2006-11-15 16:08:13.902 319 18178.08 72.09 52734.21 88888.00 2006-11-15 16:08:14.402 319 18178.04 72.01 52734.27 88888.00 2006-11-15 16:08:14.902 319 18178.14 72.02 52734.39 88888.00 2006-11-15 16:08:15.402 319 18178.13 71.97 52734.42 88888.00 2006-11-15 16:08:15.902 319 18178.07 71.87 52734.44 88888.00 2006-11-15 16:08:16.402 319 18178.01 71.95 52734.48 88888.00 2006-11-15 16:08:16.902 319 18178.13 72.03 52734.52 88888.00 2006-11-15 16:08:17.402 319 18178.09 71.95 52734.54 88888.00 2006-11-15 16:08:17.902 319 18178.05 71.91 52734.52 88888.00 2006-11-15 16:08:18.402 319 18177.99 71.98 52734.54 88888.00 2006-11-15 16:08:18.902 319 18178.05 71.96 52734.52 88888.00 2006-11-15 16:08:19.402 319 18178.20 72.02 52734.46 88888.00 2006-11-15 16:08:19.902 319 18178.34 72.03 52734.55 88888.00 2006-11-15 16:08:20.402 319 18178.42 72.05 52734.65 88888.00 2006-11-15 16:08:20.902 319 18178.37 72.05 52734.60 88888.00 2006-11-15 16:08:21.402 319 18178.35 71.97 52734.61 88888.00 2006-11-15 16:08:21.902 319 18178.27 71.95 52734.60 88888.00 2006-11-15 16:08:22.402 319 18178.23 72.03 52734.68 88888.00 2006-11-15 16:08:22.902 319 18178.25 72.02 52734.71 88888.00 2006-11-15 16:08:23.402 319 18178.19 72.03 52734.78 88888.00 2006-11-15 16:08:23.902 319 18178.12 72.01 52734.92 88888.00 2006-11-15 16:08:24.402 319 18178.03 71.96 52734.90 88888.00 2006-11-15 16:08:24.902 319 18177.96 71.96 52734.86 88888.00 2006-11-15 16:08:25.402 319 18178.04 71.98 52734.98 88888.00 2006-11-15 16:08:25.902 319 18177.92 71.95 52735.07 88888.00 2006-11-15 16:08:26.402 319 18177.84 71.95 52735.15 88888.00 2006-11-15 16:08:26.902 319 18177.80 72.00 52735.20 88888.00 2006-11-15 16:08:27.402 319 18177.79 71.98 52735.13 88888.00 2006-11-15 16:08:27.902 319 18177.75 72.01 52735.08 88888.00 2006-11-15 16:08:28.402 319 18177.81 72.12 52735.13 88888.00 2006-11-15 16:08:28.902 319 18177.79 72.11 52735.16 88888.00 2006-11-15 16:08:29.402 319 18177.69 72.09 52735.18 88888.00 2006-11-15 16:08:29.902 319 18177.50 72.17 52735.07 88888.00 2006-11-15 16:08:30.402 319 18177.59 72.26 52735.07 88888.00 2006-11-15 16:08:30.902 319 18177.57 72.31 52735.11 88888.00 2006-11-15 16:08:31.402 319 18177.45 72.34 52735.07 88888.00 2006-11-15 16:08:31.902 319 18177.36 72.37 52735.18 88888.00 2006-11-15 16:08:32.402 319 18177.41 72.36 52735.24 88888.00 2006-11-15 16:08:32.902 319 18177.39 72.40 52735.23 88888.00 2006-11-15 16:08:33.402 319 18177.33 72.49 52735.25 88888.00 2006-11-15 16:08:33.902 319 18177.42 72.59 52735.22 88888.00 2006-11-15 16:08:34.402 319 18177.31 72.59 52735.30 88888.00 2006-11-15 16:08:34.902 319 18177.31 72.57 52735.45 88888.00 2006-11-15 16:08:35.402 319 18177.36 72.59 52735.48 88888.00 2006-11-15 16:08:35.902 319 18177.31 72.55 52735.33 88888.00 2006-11-15 16:08:36.402 319 18177.25 72.48 52735.29 88888.00 2006-11-15 16:08:36.902 319 18177.15 72.53 52735.42 88888.00 2006-11-15 16:08:37.402 319 18177.18 72.56 52735.46 88888.00 2006-11-15 16:08:37.902 319 18176.99 72.54 52735.38 88888.00 2006-11-15 16:08:38.402 319 18177.00 72.63 52735.35 88888.00 2006-11-15 16:08:38.902 319 18176.98 72.57 52735.48 88888.00 2006-11-15 16:08:39.402 319 18177.08 72.43 52735.45 88888.00 2006-11-15 16:08:39.902 319 18177.09 72.38 52735.29 88888.00 2006-11-15 16:08:40.402 319 18177.08 72.36 52735.30 88888.00 2006-11-15 16:08:40.902 319 18177.07 72.33 52735.35 88888.00 2006-11-15 16:08:41.402 319 18177.01 72.34 52735.32 88888.00 2006-11-15 16:08:41.902 319 18176.95 72.34 52735.36 88888.00 2006-11-15 16:08:42.402 319 18176.97 72.41 52735.19 88888.00 2006-11-15 16:08:42.902 319 18177.07 72.41 52735.18 88888.00 2006-11-15 16:08:43.402 319 18177.04 72.36 52734.99 88888.00 2006-11-15 16:08:43.902 319 18176.99 72.35 52735.00 88888.00 2006-11-15 16:08:44.402 319 18176.93 72.39 52735.08 88888.00 2006-11-15 16:08:44.902 319 18177.04 72.35 52735.11 88888.00 2006-11-15 16:08:45.402 319 18177.14 72.39 52735.18 88888.00 2006-11-15 16:08:45.902 319 18176.97 72.32 52735.23 88888.00 2006-11-15 16:08:46.402 319 18176.98 72.31 52735.21 88888.00 2006-11-15 16:08:46.902 319 18176.99 72.19 52735.19 88888.00 2006-11-15 16:08:47.402 319 18176.98 72.18 52735.23 88888.00 2006-11-15 16:08:47.902 319 18176.88 72.20 52735.25 88888.00 2006-11-15 16:08:48.402 319 18177.00 72.14 52735.29 88888.00 2006-11-15 16:08:48.902 319 18177.12 72.11 52735.27 88888.00 2006-11-15 16:08:49.402 319 18177.09 72.20 52735.32 88888.00 2006-11-15 16:08:49.902 319 18176.97 72.28 52735.45 88888.00 2006-11-15 16:08:50.402 319 18176.93 72.20 52735.49 88888.00 2006-11-15 16:08:50.902 319 18176.94 72.05 52735.47 88888.00 2006-11-15 16:08:51.402 319 18176.92 72.09 52735.53 88888.00 2006-11-15 16:08:51.902 319 18176.88 72.14 52735.64 88888.00 2006-11-15 16:08:52.402 319 18176.87 72.20 52735.64 88888.00 2006-11-15 16:08:52.902 319 18176.87 72.19 52735.67 88888.00 2006-11-15 16:08:53.402 319 18176.75 72.21 52735.73 88888.00 2006-11-15 16:08:53.902 319 18176.72 72.23 52735.71 88888.00 2006-11-15 16:08:54.402 319 18176.71 72.19 52735.73 88888.00 2006-11-15 16:08:54.902 319 18176.66 72.29 52735.76 88888.00 2006-11-15 16:08:55.402 319 18176.66 72.29 52735.62 88888.00 2006-11-15 16:08:55.902 319 18176.64 72.25 52735.65 88888.00 2006-11-15 16:08:56.402 319 18176.63 72.21 52735.61 88888.00 2006-11-15 16:08:56.902 319 18176.61 72.20 52735.61 88888.00 2006-11-15 16:08:57.402 319 18176.57 72.25 52735.61 88888.00 2006-11-15 16:08:57.902 319 18176.52 72.23 52735.62 88888.00 2006-11-15 16:08:58.402 319 18176.53 72.19 52735.67 88888.00 2006-11-15 16:08:58.902 319 18176.40 72.16 52735.68 88888.00 2006-11-15 16:08:59.402 319 18176.28 72.19 52735.64 88888.00 2006-11-15 16:08:59.902 319 18176.21 72.19 52735.55 88888.00 2006-11-15 16:09:00.402 319 18176.16 72.18 52735.64 88888.00 2006-11-15 16:09:00.902 319 18176.11 72.19 52735.62 88888.00 2006-11-15 16:09:01.402 319 18176.14 72.20 52735.70 88888.00 2006-11-15 16:09:01.902 319 18175.97 72.20 52735.70 88888.00 2006-11-15 16:09:02.402 319 18175.96 72.14 52735.66 88888.00 2006-11-15 16:09:02.902 319 18175.96 72.14 52735.67 88888.00 2006-11-15 16:09:03.402 319 18175.69 72.11 52735.60 88888.00 2006-11-15 16:09:03.902 319 18175.66 72.11 52735.58 88888.00 2006-11-15 16:09:04.402 319 18175.90 72.22 52735.54 88888.00 2006-11-15 16:09:04.902 319 18176.00 72.38 52735.55 88888.00 2006-11-15 16:09:05.402 319 18175.98 72.35 52735.49 88888.00 2006-11-15 16:09:05.902 319 18176.08 72.31 52735.36 88888.00 2006-11-15 16:09:06.402 319 18176.08 72.22 52735.27 88888.00 2006-11-15 16:09:06.902 319 18176.06 72.18 52735.20 88888.00 2006-11-15 16:09:07.402 319 18176.03 72.20 52735.15 88888.00 2006-11-15 16:09:07.902 319 18175.91 72.30 52735.18 88888.00 2006-11-15 16:09:08.402 319 18175.62 72.28 52735.26 88888.00 2006-11-15 16:09:08.902 319 18175.51 72.19 52735.27 88888.00 2006-11-15 16:09:09.402 319 18175.56 72.30 52735.34 88888.00 2006-11-15 16:09:09.902 319 18175.55 72.28 52735.37 88888.00 2006-11-15 16:09:10.402 319 18175.76 72.25 52735.34 88888.00 2006-11-15 16:09:10.902 319 18175.74 72.20 52735.27 88888.00 2006-11-15 16:09:11.402 319 18175.76 72.17 52735.21 88888.00 2006-11-15 16:09:11.902 319 18175.69 72.12 52735.21 88888.00 2006-11-15 16:09:12.402 319 18175.76 72.10 52735.06 88888.00 2006-11-15 16:09:12.902 319 18175.81 72.12 52735.11 88888.00 2006-11-15 16:09:13.402 319 18175.86 72.16 52735.25 88888.00 2006-11-15 16:09:13.902 319 18175.82 72.24 52735.26 88888.00 2006-11-15 16:09:14.402 319 18175.85 72.23 52735.29 88888.00 2006-11-15 16:09:14.902 319 18175.87 72.16 52735.21 88888.00 2006-11-15 16:09:15.402 319 18175.81 72.17 52735.22 88888.00 2006-11-15 16:09:15.902 319 18175.92 72.18 52735.37 88888.00 2006-11-15 16:09:16.402 319 18175.92 72.21 52735.35 88888.00 2006-11-15 16:09:16.902 319 18175.88 72.20 52735.38 88888.00 2006-11-15 16:09:17.402 319 18175.81 72.29 52735.42 88888.00 2006-11-15 16:09:17.902 319 18175.73 72.30 52735.30 88888.00 2006-11-15 16:09:18.402 319 18175.79 72.36 52735.31 88888.00 2006-11-15 16:09:18.902 319 18175.85 72.40 52735.31 88888.00 2006-11-15 16:09:19.402 319 18175.76 72.38 52735.31 88888.00 2006-11-15 16:09:19.902 319 18175.80 72.37 52735.29 88888.00 2006-11-15 16:09:20.402 319 18175.68 72.40 52735.26 88888.00 2006-11-15 16:09:20.902 319 18175.63 72.40 52735.34 88888.00 2006-11-15 16:09:21.402 319 18175.58 72.40 52735.44 88888.00 2006-11-15 16:09:21.902 319 18175.59 72.54 52735.50 88888.00 2006-11-15 16:09:22.402 319 18175.51 72.61 52735.55 88888.00 2006-11-15 16:09:22.902 319 18175.42 72.53 52735.57 88888.00 2006-11-15 16:09:23.402 319 18175.49 72.49 52735.58 88888.00 2006-11-15 16:09:23.902 319 18175.60 72.52 52735.55 88888.00 2006-11-15 16:09:24.402 319 18175.59 72.55 52735.50 88888.00 2006-11-15 16:09:24.902 319 18175.55 72.59 52735.49 88888.00 2006-11-15 16:09:25.402 319 18175.53 72.58 52735.43 88888.00 2006-11-15 16:09:25.902 319 18175.81 72.48 52735.47 88888.00 2006-11-15 16:09:26.402 319 18175.97 72.56 52735.50 88888.00 2006-11-15 16:09:26.902 319 18175.95 72.54 52735.57 88888.00 2006-11-15 16:09:27.402 319 18175.80 72.51 52735.46 88888.00 2006-11-15 16:09:27.902 319 18175.81 72.51 52735.42 88888.00 2006-11-15 16:09:28.402 319 18175.90 72.57 52735.37 88888.00 2006-11-15 16:09:28.902 319 18175.93 72.52 52735.26 88888.00 2006-11-15 16:09:29.402 319 18175.85 72.48 52735.22 88888.00 2006-11-15 16:09:29.902 319 18175.90 72.51 52735.15 88888.00 2006-11-15 16:09:30.402 319 18176.01 72.62 52735.18 88888.00 2006-11-15 16:09:30.902 319 18175.96 72.62 52735.14 88888.00 2006-11-15 16:09:31.402 319 18175.87 72.58 52735.06 88888.00 2006-11-15 16:09:31.902 319 18175.75 72.62 52734.98 88888.00 2006-11-15 16:09:32.402 319 18175.84 72.59 52734.83 88888.00 2006-11-15 16:09:32.902 319 18176.07 72.54 52734.87 88888.00 2006-11-15 16:09:33.402 319 18176.07 72.43 52734.87 88888.00 2006-11-15 16:09:33.902 319 18176.14 72.43 52735.04 88888.00 2006-11-15 16:09:34.402 319 18176.08 72.35 52735.14 88888.00 2006-11-15 16:09:34.902 319 18175.89 72.28 52735.06 88888.00 2006-11-15 16:09:35.402 319 18175.90 72.26 52735.06 88888.00 2006-11-15 16:09:35.902 319 18175.96 72.13 52735.13 88888.00 2006-11-15 16:09:36.402 319 18176.16 72.10 52735.00 88888.00 2006-11-15 16:09:36.902 319 18176.33 72.02 52734.91 88888.00 2006-11-15 16:09:37.402 319 18176.27 71.95 52734.89 88888.00 2006-11-15 16:09:37.902 319 18176.32 71.94 52734.90 88888.00 2006-11-15 16:09:38.402 319 18176.45 71.88 52734.97 88888.00 2006-11-15 16:09:38.902 319 18176.50 71.91 52734.92 88888.00 2006-11-15 16:09:39.402 319 18176.60 71.96 52734.80 88888.00 2006-11-15 16:09:39.902 319 18176.68 71.80 52734.63 88888.00 2006-11-15 16:09:40.402 319 18176.72 71.69 52734.65 88888.00 2006-11-15 16:09:40.902 319 18176.63 71.63 52734.73 88888.00 2006-11-15 16:09:41.402 319 18176.45 71.62 52734.73 88888.00 2006-11-15 16:09:41.902 319 18176.60 71.53 52734.66 88888.00 2006-11-15 16:09:42.402 319 18176.71 71.47 52734.64 88888.00 2006-11-15 16:09:42.902 319 18176.83 71.49 52734.58 88888.00 2006-11-15 16:09:43.402 319 18176.73 71.50 52734.65 88888.00 2006-11-15 16:09:43.902 319 18176.72 71.48 52734.61 88888.00 2006-11-15 16:09:44.402 319 18176.71 71.47 52734.43 88888.00 2006-11-15 16:09:44.902 319 18176.71 71.50 52734.34 88888.00 2006-11-15 16:09:45.402 319 18176.56 71.52 52734.33 88888.00 2006-11-15 16:09:45.902 319 18176.57 71.52 52734.43 88888.00 2006-11-15 16:09:46.402 319 18176.45 71.44 52734.51 88888.00 2006-11-15 16:09:46.902 319 18176.49 71.42 52734.45 88888.00 2006-11-15 16:09:47.402 319 18176.45 71.48 52734.48 88888.00 2006-11-15 16:09:47.902 319 18176.46 71.49 52734.48 88888.00 2006-11-15 16:09:48.402 319 18176.53 71.55 52734.53 88888.00 2006-11-15 16:09:48.902 319 18176.54 71.51 52734.43 88888.00 2006-11-15 16:09:49.402 319 18176.50 71.55 52734.41 88888.00 2006-11-15 16:09:49.902 319 18176.46 71.57 52734.40 88888.00 2006-11-15 16:09:50.402 319 18176.55 71.53 52734.48 88888.00 2006-11-15 16:09:50.902 319 18176.74 71.55 52734.50 88888.00 2006-11-15 16:09:51.402 319 18176.71 71.62 52734.52 88888.00 2006-11-15 16:09:51.902 319 18176.66 71.65 52734.50 88888.00 2006-11-15 16:09:52.402 319 18176.66 71.66 52734.40 88888.00 2006-11-15 16:09:52.902 319 18176.68 71.62 52734.40 88888.00 2006-11-15 16:09:53.402 319 18176.57 71.58 52734.49 88888.00 2006-11-15 16:09:53.902 319 18176.53 71.55 52734.49 88888.00 2006-11-15 16:09:54.402 319 18176.54 71.57 52734.57 88888.00 2006-11-15 16:09:54.902 319 18176.51 71.63 52734.74 88888.00 2006-11-15 16:09:55.402 319 18176.65 71.75 52734.66 88888.00 2006-11-15 16:09:55.902 319 18176.83 71.72 52734.53 88888.00 2006-11-15 16:09:56.402 319 18176.76 71.74 52734.50 88888.00 2006-11-15 16:09:56.902 319 18176.71 71.73 52734.53 88888.00 2006-11-15 16:09:57.402 319 18176.78 71.63 52734.63 88888.00 2006-11-15 16:09:57.902 319 18176.85 71.65 52734.64 88888.00 2006-11-15 16:09:58.402 319 18176.67 71.57 52734.63 88888.00 2006-11-15 16:09:58.902 319 18176.65 71.65 52734.68 88888.00 2006-11-15 16:09:59.402 319 18176.84 71.69 52734.81 88888.00 2006-11-15 16:09:59.902 319 18176.87 71.73 52734.81 88888.00 2006-11-15 16:10:00.402 319 18176.95 71.72 52734.67 88888.00 2006-11-15 16:10:00.902 319 18177.05 71.79 52734.51 88888.00 2006-11-15 16:10:01.402 319 18177.08 71.79 52734.63 88888.00 2006-11-15 16:10:01.902 319 18177.06 71.81 52734.65 88888.00 2006-11-15 16:10:02.402 319 18176.90 71.75 52734.53 88888.00 2006-11-15 16:10:02.902 319 18176.97 71.68 52734.58 88888.00 2006-11-15 16:10:03.402 319 18177.05 71.70 52734.56 88888.00 2006-11-15 16:10:03.902 319 18177.06 71.72 52734.57 88888.00 2006-11-15 16:10:04.402 319 18177.29 71.66 52734.43 88888.00 2006-11-15 16:10:04.902 319 18177.49 71.67 52734.45 88888.00 2006-11-15 16:10:05.402 319 18177.36 71.75 52734.53 88888.00 2006-11-15 16:10:05.902 319 18177.40 71.75 52734.42 88888.00 2006-11-15 16:10:06.402 319 18177.30 71.73 52734.41 88888.00 2006-11-15 16:10:06.902 319 18177.37 71.77 52734.52 88888.00 2006-11-15 16:10:07.402 319 18177.53 71.69 52734.55 88888.00 2006-11-15 16:10:07.902 319 18177.57 71.65 52734.54 88888.00 2006-11-15 16:10:08.402 319 18177.54 71.67 52734.57 88888.00 2006-11-15 16:10:08.902 319 18177.52 71.67 52734.52 88888.00 2006-11-15 16:10:09.402 319 18177.60 71.61 52734.54 88888.00 2006-11-15 16:10:09.902 319 18177.65 71.61 52734.53 88888.00 2006-11-15 16:10:10.402 319 18177.72 71.58 52734.56 88888.00 2006-11-15 16:10:10.902 319 18177.80 71.53 52734.67 88888.00 2006-11-15 16:10:11.402 319 18177.82 71.55 52734.56 88888.00 2006-11-15 16:10:11.902 319 18177.79 71.61 52734.63 88888.00 2006-11-15 16:10:12.402 319 18177.66 71.58 52734.66 88888.00 2006-11-15 16:10:12.902 319 18177.72 71.54 52734.58 88888.00 2006-11-15 16:10:13.402 319 18177.82 71.40 52734.65 88888.00 2006-11-15 16:10:13.902 319 18177.92 71.38 52734.67 88888.00 2006-11-15 16:10:14.402 319 18177.92 71.40 52734.60 88888.00 2006-11-15 16:10:14.902 319 18178.01 71.41 52734.58 88888.00 2006-11-15 16:10:15.402 319 18177.98 71.36 52734.69 88888.00 2006-11-15 16:10:15.902 319 18177.96 71.43 52734.65 88888.00 2006-11-15 16:10:16.402 319 18177.90 71.48 52734.66 88888.00 2006-11-15 16:10:16.902 319 18177.90 71.43 52734.87 88888.00 2006-11-15 16:10:17.402 319 18178.01 71.41 52734.84 88888.00 2006-11-15 16:10:17.902 319 18177.96 71.24 52734.89 88888.00 2006-11-15 16:10:18.402 319 18177.93 71.17 52734.85 88888.00 2006-11-15 16:10:18.902 319 18177.96 71.22 52734.90 88888.00 2006-11-15 16:10:19.402 319 18177.96 71.23 52734.90 88888.00 2006-11-15 16:10:19.902 319 18178.01 71.25 52734.94 88888.00 2006-11-15 16:10:20.402 319 18178.05 71.21 52734.94 88888.00 2006-11-15 16:10:20.902 319 18178.01 71.13 52734.84 88888.00 2006-11-15 16:10:21.402 319 18177.93 71.19 52734.86 88888.00 2006-11-15 16:10:21.902 319 18177.83 71.15 52734.84 88888.00 2006-11-15 16:10:22.402 319 18177.82 71.02 52734.79 88888.00 2006-11-15 16:10:22.902 319 18177.81 70.97 52734.73 88888.00 2006-11-15 16:10:23.402 319 18177.73 70.99 52734.84 88888.00 2006-11-15 16:10:23.902 319 18177.80 70.91 52734.96 88888.00 2006-11-15 16:10:24.402 319 18177.93 70.86 52735.08 88888.00 2006-11-15 16:10:24.902 319 18177.99 70.89 52735.06 88888.00 2006-11-15 16:10:25.402 319 18177.90 70.91 52735.04 88888.00 2006-11-15 16:10:25.902 319 18177.85 70.87 52735.00 88888.00 2006-11-15 16:10:26.402 319 18177.83 70.80 52735.06 88888.00 2006-11-15 16:10:26.902 319 18177.84 70.84 52735.10 88888.00 2006-11-15 16:10:27.402 319 18177.85 70.76 52735.02 88888.00 2006-11-15 16:10:27.902 319 18177.96 70.79 52734.89 88888.00 2006-11-15 16:10:28.402 319 18178.01 70.83 52734.81 88888.00 2006-11-15 16:10:28.902 319 18178.16 70.77 52734.79 88888.00 2006-11-15 16:10:29.402 319 18178.13 70.83 52734.71 88888.00 2006-11-15 16:10:29.902 319 18177.95 70.95 52734.86 88888.00 2006-11-15 16:10:30.402 319 18178.17 70.98 52734.94 88888.00 2006-11-15 16:10:30.902 319 18178.16 70.98 52735.00 88888.00 2006-11-15 16:10:31.402 319 18178.13 71.01 52734.88 88888.00 2006-11-15 16:10:31.902 319 18178.05 71.00 52734.80 88888.00 2006-11-15 16:10:32.402 319 18178.03 71.06 52734.95 88888.00 2006-11-15 16:10:32.902 319 18178.15 71.00 52734.92 88888.00 2006-11-15 16:10:33.402 319 18178.09 71.11 52734.98 88888.00 2006-11-15 16:10:33.902 319 18178.07 71.19 52735.16 88888.00 2006-11-15 16:10:34.402 319 18177.97 71.26 52735.16 88888.00 2006-11-15 16:10:34.902 319 18177.93 71.15 52735.08 88888.00 2006-11-15 16:10:35.402 319 18177.92 71.15 52735.15 88888.00 2006-11-15 16:10:35.902 319 18177.87 71.25 52735.29 88888.00 2006-11-15 16:10:36.402 319 18177.92 71.24 52735.32 88888.00 2006-11-15 16:10:36.902 319 18177.93 71.36 52735.12 88888.00 2006-11-15 16:10:37.402 319 18177.79 71.47 52735.08 88888.00 2006-11-15 16:10:37.902 319 18177.73 71.49 52735.11 88888.00 2006-11-15 16:10:38.402 319 18177.71 71.48 52735.09 88888.00 2006-11-15 16:10:38.902 319 18177.69 71.53 52735.24 88888.00 2006-11-15 16:10:39.402 319 18177.74 71.57 52735.19 88888.00 2006-11-15 16:10:39.902 319 18177.75 71.58 52735.14 88888.00 2006-11-15 16:10:40.402 319 18177.68 71.59 52735.18 88888.00 2006-11-15 16:10:40.902 319 18177.72 71.63 52735.16 88888.00 2006-11-15 16:10:41.402 319 18177.66 71.65 52735.21 88888.00 2006-11-15 16:10:41.902 319 18177.64 71.63 52735.19 88888.00 2006-11-15 16:10:42.402 319 18177.81 71.65 52735.18 88888.00 2006-11-15 16:10:42.902 319 18177.73 71.69 52735.31 88888.00 2006-11-15 16:10:43.402 319 18177.75 71.67 52735.39 88888.00 2006-11-15 16:10:43.902 319 18177.81 71.65 52735.37 88888.00 2006-11-15 16:10:44.402 319 18177.82 71.64 52735.34 88888.00 2006-11-15 16:10:44.902 319 18177.84 71.73 52735.43 88888.00 2006-11-15 16:10:45.402 319 18177.88 71.73 52735.45 88888.00 2006-11-15 16:10:45.902 319 18177.79 71.65 52735.35 88888.00 2006-11-15 16:10:46.402 319 18177.76 71.68 52735.30 88888.00 2006-11-15 16:10:46.902 319 18177.94 71.66 52735.38 88888.00 2006-11-15 16:10:47.402 319 18177.88 71.71 52735.31 88888.00 2006-11-15 16:10:47.902 319 18177.79 71.68 52735.31 88888.00 2006-11-15 16:10:48.402 319 18177.83 71.62 52735.31 88888.00 2006-11-15 16:10:48.902 319 18177.80 71.58 52735.36 88888.00 2006-11-15 16:10:49.402 319 18177.83 71.52 52735.38 88888.00 2006-11-15 16:10:49.902 319 18177.76 71.54 52735.39 88888.00 2006-11-15 16:10:50.402 319 18177.80 71.57 52735.43 88888.00 2006-11-15 16:10:50.902 319 18177.73 71.58 52735.61 88888.00 2006-11-15 16:10:51.402 319 18177.58 71.67 52735.66 88888.00 2006-11-15 16:10:51.902 319 18177.49 71.61 52735.56 88888.00 2006-11-15 16:10:52.402 319 18177.42 71.64 52735.55 88888.00 2006-11-15 16:10:52.902 319 18177.45 71.76 52735.57 88888.00 2006-11-15 16:10:53.402 319 18177.49 71.70 52735.60 88888.00 2006-11-15 16:10:53.902 319 18177.41 71.63 52735.72 88888.00 2006-11-15 16:10:54.402 319 18177.32 71.49 52735.77 88888.00 2006-11-15 16:10:54.902 319 18177.29 71.51 52735.71 88888.00 2006-11-15 16:10:55.402 319 18177.32 71.48 52735.77 88888.00 2006-11-15 16:10:55.902 319 18177.41 71.53 52735.72 88888.00 2006-11-15 16:10:56.402 319 18177.29 71.57 52735.69 88888.00 2006-11-15 16:10:56.902 319 18177.33 71.66 52735.70 88888.00 2006-11-15 16:10:57.402 319 18177.31 71.72 52735.71 88888.00 2006-11-15 16:10:57.902 319 18177.30 71.68 52735.70 88888.00 2006-11-15 16:10:58.402 319 18177.33 71.61 52735.77 88888.00 2006-11-15 16:10:58.902 319 18177.28 71.59 52735.79 88888.00 2006-11-15 16:10:59.402 319 18177.08 71.55 52735.84 88888.00 2006-11-15 16:10:59.902 319 18177.05 71.57 52735.83 88888.00 2006-11-15 16:11:00.402 319 18177.28 71.64 52735.81 88888.00 2006-11-15 16:11:00.902 319 18177.32 71.51 52735.65 88888.00 2006-11-15 16:11:01.402 319 18177.23 71.42 52735.57 88888.00 2006-11-15 16:11:01.902 319 18177.18 71.55 52735.65 88888.00 2006-11-15 16:11:02.402 319 18177.25 71.55 52735.72 88888.00 2006-11-15 16:11:02.902 319 18177.20 71.59 52735.78 88888.00 2006-11-15 16:11:03.402 319 18177.23 71.54 52735.89 88888.00 2006-11-15 16:11:03.902 319 18177.26 71.44 52735.83 88888.00 2006-11-15 16:11:04.402 319 18177.14 71.42 52735.81 88888.00 2006-11-15 16:11:04.902 319 18177.20 71.44 52735.92 88888.00 2006-11-15 16:11:05.402 319 18177.17 71.40 52735.99 88888.00 2006-11-15 16:11:05.902 319 18177.03 71.40 52735.92 88888.00 2006-11-15 16:11:06.402 319 18177.10 71.42 52735.96 88888.00 2006-11-15 16:11:06.902 319 18176.95 71.43 52736.04 88888.00 2006-11-15 16:11:07.402 319 18176.84 71.29 52736.01 88888.00 2006-11-15 16:11:07.902 319 18176.96 71.20 52736.02 88888.00 2006-11-15 16:11:08.402 319 18177.07 71.33 52736.10 88888.00 2006-11-15 16:11:08.902 319 18177.06 71.36 52736.15 88888.00 2006-11-15 16:11:09.402 319 18177.14 71.38 52736.12 88888.00 2006-11-15 16:11:09.902 319 18177.11 71.40 52736.15 88888.00 2006-11-15 16:11:10.402 319 18177.06 71.38 52736.16 88888.00 2006-11-15 16:11:10.902 319 18177.01 71.44 52736.15 88888.00 2006-11-15 16:11:11.402 319 18176.95 71.38 52736.07 88888.00 2006-11-15 16:11:11.902 319 18176.86 71.37 52736.16 88888.00 2006-11-15 16:11:12.402 319 18176.77 71.32 52736.35 88888.00 2006-11-15 16:11:12.902 319 18176.62 71.30 52736.36 88888.00 2006-11-15 16:11:13.402 319 18176.49 71.33 52736.38 88888.00 2006-11-15 16:11:13.902 319 18176.24 71.37 52736.23 88888.00 2006-11-15 16:11:14.402 319 18176.21 71.33 52736.19 88888.00 2006-11-15 16:11:14.902 319 18176.34 71.45 52736.26 88888.00 2006-11-15 16:11:15.402 319 18176.27 71.46 52736.30 88888.00 2006-11-15 16:11:15.902 319 18176.30 71.52 52736.16 88888.00 2006-11-15 16:11:16.402 319 18176.29 71.44 52736.23 88888.00 2006-11-15 16:11:16.902 319 18176.18 71.37 52736.19 88888.00 2006-11-15 16:11:17.402 319 18176.05 71.45 52736.23 88888.00 2006-11-15 16:11:17.902 319 18176.07 71.37 52736.29 88888.00 2006-11-15 16:11:18.402 319 18176.20 71.43 52736.31 88888.00 2006-11-15 16:11:18.902 319 18176.28 71.47 52736.23 88888.00 2006-11-15 16:11:19.402 319 18176.21 71.48 52736.29 88888.00 2006-11-15 16:11:19.902 319 18176.16 71.49 52736.17 88888.00 2006-11-15 16:11:20.402 319 18176.21 71.55 52736.16 88888.00 2006-11-15 16:11:20.902 319 18176.18 71.54 52736.17 88888.00 2006-11-15 16:11:21.402 319 18176.23 71.46 52736.07 88888.00 2006-11-15 16:11:21.902 319 18176.18 71.30 52736.03 88888.00 2006-11-15 16:11:22.402 319 18176.14 71.23 52735.94 88888.00 2006-11-15 16:11:22.902 319 18176.03 71.16 52735.87 88888.00 2006-11-15 16:11:23.402 319 18176.05 71.12 52735.91 88888.00 2006-11-15 16:11:23.902 319 18176.06 71.07 52735.85 88888.00 2006-11-15 16:11:24.402 319 18176.11 71.03 52735.82 88888.00 2006-11-15 16:11:24.902 319 18176.22 70.88 52735.82 88888.00 2006-11-15 16:11:25.402 319 18176.09 70.83 52735.79 88888.00 2006-11-15 16:11:25.902 319 18176.09 70.69 52735.83 88888.00 2006-11-15 16:11:26.402 319 18176.23 70.55 52735.87 88888.00 2006-11-15 16:11:26.902 319 18176.21 70.68 52735.85 88888.00 2006-11-15 16:11:27.402 319 18176.13 70.71 52735.80 88888.00 2006-11-15 16:11:27.902 319 18176.13 70.61 52735.68 88888.00 2006-11-15 16:11:28.402 319 18176.14 70.49 52735.62 88888.00 2006-11-15 16:11:28.902 319 18176.12 70.44 52735.68 88888.00 2006-11-15 16:11:29.402 319 18176.12 70.42 52735.69 88888.00 2006-11-15 16:11:29.902 319 18176.17 70.44 52735.60 88888.00 2006-11-15 16:11:30.402 319 18176.19 70.43 52735.58 88888.00 2006-11-15 16:11:30.902 319 18176.25 70.43 52735.60 88888.00 2006-11-15 16:11:31.402 319 18176.29 70.47 52735.64 88888.00 2006-11-15 16:11:31.902 319 18176.23 70.58 52735.68 88888.00 2006-11-15 16:11:32.402 319 18176.14 70.57 52735.69 88888.00 2006-11-15 16:11:32.902 319 18176.10 70.64 52735.66 88888.00 2006-11-15 16:11:33.402 319 18176.14 70.73 52735.65 88888.00 2006-11-15 16:11:33.902 319 18176.06 70.76 52735.69 88888.00 2006-11-15 16:11:34.402 319 18176.08 70.83 52735.77 88888.00 2006-11-15 16:11:34.902 319 18176.13 70.81 52735.82 88888.00 2006-11-15 16:11:35.402 319 18176.13 70.80 52735.88 88888.00 2006-11-15 16:11:35.902 319 18176.02 70.87 52735.84 88888.00 2006-11-15 16:11:36.402 319 18175.93 70.91 52735.76 88888.00 2006-11-15 16:11:36.902 319 18175.90 70.99 52735.71 88888.00 2006-11-15 16:11:37.402 319 18176.09 71.08 52735.76 88888.00 2006-11-15 16:11:37.902 319 18176.05 71.08 52735.71 88888.00 2006-11-15 16:11:38.402 319 18175.89 71.13 52735.70 88888.00 2006-11-15 16:11:38.902 319 18175.88 71.29 52735.77 88888.00 2006-11-15 16:11:39.402 319 18175.95 71.39 52735.84 88888.00 2006-11-15 16:11:39.902 319 18176.00 71.30 52735.91 88888.00 2006-11-15 16:11:40.402 319 18175.93 71.30 52735.92 88888.00 2006-11-15 16:11:40.902 319 18175.95 71.33 52735.85 88888.00 2006-11-15 16:11:41.402 319 18176.02 71.42 52735.73 88888.00 2006-11-15 16:11:41.902 319 18176.09 71.64 52735.69 88888.00 2006-11-15 16:11:42.402 319 18176.05 71.56 52735.61 88888.00 2006-11-15 16:11:42.902 319 18176.17 71.56 52735.47 88888.00 2006-11-15 16:11:43.402 319 18176.17 71.59 52735.52 88888.00 2006-11-15 16:11:43.902 319 18176.18 71.97 52735.61 88888.00 2006-11-15 16:11:44.402 319 18176.14 71.99 52735.65 88888.00 2006-11-15 16:11:44.902 319 18176.23 71.57 52735.43 88888.00 2006-11-15 16:11:45.402 319 18176.29 71.53 52735.47 88888.00 2006-11-15 16:11:45.902 319 18176.24 71.53 52735.61 88888.00 2006-11-15 16:11:46.402 319 18176.22 71.53 52735.55 88888.00 2006-11-15 16:11:46.902 319 18176.25 71.54 52735.50 88888.00 2006-11-15 16:11:47.402 319 18176.24 71.47 52735.52 88888.00 2006-11-15 16:11:47.902 319 18176.25 71.42 52735.47 88888.00 2006-11-15 16:11:48.402 319 18176.40 71.42 52735.38 88888.00 2006-11-15 16:11:48.902 319 18176.45 71.38 52735.45 88888.00 2006-11-15 16:11:49.402 319 18176.55 71.35 52735.45 88888.00 2006-11-15 16:11:49.902 319 18176.52 71.31 52735.41 88888.00 2006-11-15 16:11:50.402 319 18176.53 71.32 52735.32 88888.00 2006-11-15 16:11:50.902 319 18176.52 71.29 52735.21 88888.00 2006-11-15 16:11:51.402 319 18176.62 71.28 52735.30 88888.00 2006-11-15 16:11:51.902 319 18176.65 71.23 52735.30 88888.00 2006-11-15 16:11:52.402 319 18176.85 71.19 52735.18 88888.00 2006-11-15 16:11:52.902 319 18176.84 71.19 52735.23 88888.00 2006-11-15 16:11:53.402 319 18176.79 71.19 52735.16 88888.00 2006-11-15 16:11:53.902 319 18176.79 71.21 52735.11 88888.00 2006-11-15 16:11:54.402 319 18176.90 71.29 52735.29 88888.00 2006-11-15 16:11:54.902 319 18176.96 71.21 52735.15 88888.00 2006-11-15 16:11:55.402 319 18176.94 71.19 52735.14 88888.00 2006-11-15 16:11:55.902 319 18176.87 71.18 52735.21 88888.00 2006-11-15 16:11:56.402 319 18176.84 71.10 52735.19 88888.00 2006-11-15 16:11:56.902 319 18176.96 71.11 52734.99 88888.00 2006-11-15 16:11:57.402 319 18176.95 71.19 52734.90 88888.00 2006-11-15 16:11:57.902 319 18176.79 71.21 52734.99 88888.00 2006-11-15 16:11:58.402 319 18176.86 71.25 52735.07 88888.00 2006-11-15 16:11:58.902 319 18176.92 71.22 52735.13 88888.00 2006-11-15 16:11:59.402 319 18176.93 71.18 52735.07 88888.00 2006-11-15 16:11:59.902 319 18176.99 71.20 52735.09 88888.00 2006-11-15 16:12:00.402 319 18176.94 71.30 52735.07 88888.00 2006-11-15 16:12:00.902 319 18176.96 71.19 52735.03 88888.00 2006-11-15 16:12:01.402 319 18176.99 71.20 52735.03 88888.00 2006-11-15 16:12:01.902 319 18177.11 71.29 52735.04 88888.00 2006-11-15 16:12:02.402 319 18177.12 71.34 52734.95 88888.00 2006-11-15 16:12:02.902 319 18177.26 71.36 52734.94 88888.00 2006-11-15 16:12:03.402 319 18177.27 71.35 52734.90 88888.00 2006-11-15 16:12:03.902 319 18177.19 71.36 52734.88 88888.00 2006-11-15 16:12:04.402 319 18177.18 71.36 52735.00 88888.00 2006-11-15 16:12:04.902 319 18177.49 71.26 52734.98 88888.00 2006-11-15 16:12:05.402 319 18177.41 71.24 52735.01 88888.00 2006-11-15 16:12:05.902 319 18177.39 71.36 52735.06 88888.00 2006-11-15 16:12:06.402 319 18177.38 71.31 52735.01 88888.00 2006-11-15 16:12:06.902 319 18177.37 71.34 52734.92 88888.00 2006-11-15 16:12:07.402 319 18177.44 71.36 52734.92 88888.00 2006-11-15 16:12:07.902 319 18177.50 71.40 52734.99 88888.00 2006-11-15 16:12:08.402 319 18177.42 71.49 52734.97 88888.00 2006-11-15 16:12:08.902 319 18177.38 71.46 52734.88 88888.00 2006-11-15 16:12:09.402 319 18177.37 71.36 52735.00 88888.00 2006-11-15 16:12:09.902 319 18177.28 71.32 52734.92 88888.00 2006-11-15 16:12:10.402 319 18177.30 71.29 52734.86 88888.00 2006-11-15 16:12:10.902 319 18177.47 71.30 52734.86 88888.00 2006-11-15 16:12:11.402 319 18177.53 71.31 52734.91 88888.00 2006-11-15 16:12:11.902 319 18177.48 71.30 52735.00 88888.00 2006-11-15 16:12:12.402 319 18177.40 71.29 52735.00 88888.00 2006-11-15 16:12:12.902 319 18177.37 71.28 52735.06 88888.00 2006-11-15 16:12:13.402 319 18177.36 71.29 52735.14 88888.00 2006-11-15 16:12:13.902 319 18177.34 71.35 52735.18 88888.00 2006-11-15 16:12:14.402 319 18177.48 71.29 52735.16 88888.00 2006-11-15 16:12:14.902 319 18177.57 71.30 52735.14 88888.00 2006-11-15 16:12:15.402 319 18177.61 71.17 52735.12 88888.00 2006-11-15 16:12:15.902 319 18177.47 71.13 52735.03 88888.00 2006-11-15 16:12:16.402 319 18177.36 71.28 52735.10 88888.00 2006-11-15 16:12:16.902 319 18177.22 71.35 52735.00 88888.00 2006-11-15 16:12:17.402 319 18177.37 71.28 52734.94 88888.00 2006-11-15 16:12:17.902 319 18177.47 71.20 52734.89 88888.00 2006-11-15 16:12:18.402 319 18177.49 71.19 52734.88 88888.00 2006-11-15 16:12:18.902 319 18177.42 71.16 52734.84 88888.00 2006-11-15 16:12:19.402 319 18177.40 71.13 52734.95 88888.00 2006-11-15 16:12:19.902 319 18177.41 71.03 52734.78 88888.00 2006-11-15 16:12:20.402 319 18177.33 70.97 52734.77 88888.00 2006-11-15 16:12:20.902 319 18177.36 70.98 52734.79 88888.00 2006-11-15 16:12:21.402 319 18177.42 71.07 52734.87 88888.00 2006-11-15 16:12:21.902 319 18177.51 71.02 52735.02 88888.00 2006-11-15 16:12:22.402 319 18177.51 71.02 52735.04 88888.00 2006-11-15 16:12:22.902 319 18177.43 71.13 52735.10 88888.00 2006-11-15 16:12:23.402 319 18177.43 71.14 52735.13 88888.00 2006-11-15 16:12:23.902 319 18177.42 71.18 52735.08 88888.00 2006-11-15 16:12:24.402 319 18177.48 71.16 52735.09 88888.00 2006-11-15 16:12:24.902 319 18177.55 71.23 52735.09 88888.00 2006-11-15 16:12:25.402 319 18177.61 71.35 52735.09 88888.00 2006-11-15 16:12:25.902 319 18177.58 71.36 52735.15 88888.00 2006-11-15 16:12:26.402 319 18177.44 71.44 52735.02 88888.00 2006-11-15 16:12:26.902 319 18177.23 71.57 52735.02 88888.00 2006-11-15 16:12:27.402 319 18177.16 71.59 52735.12 88888.00 2006-11-15 16:12:27.902 319 18177.15 71.61 52735.11 88888.00 2006-11-15 16:12:28.402 319 18177.26 71.63 52735.18 88888.00 2006-11-15 16:12:28.902 319 18177.32 71.73 52735.23 88888.00 2006-11-15 16:12:29.402 319 18177.30 71.82 52735.26 88888.00 2006-11-15 16:12:29.902 319 18177.16 71.90 52735.24 88888.00 2006-11-15 16:12:30.402 319 18177.09 71.95 52735.29 88888.00 2006-11-15 16:12:30.902 319 18177.08 71.91 52735.52 88888.00 2006-11-15 16:12:31.402 319 18176.96 71.91 52735.44 88888.00 2006-11-15 16:12:31.902 319 18176.82 71.92 52735.38 88888.00 2006-11-15 16:12:32.402 319 18176.81 71.94 52735.36 88888.00 2006-11-15 16:12:32.902 319 18176.60 72.08 52735.31 88888.00 2006-11-15 16:12:33.402 319 18176.55 72.15 52735.35 88888.00 2006-11-15 16:12:33.902 319 18176.77 72.21 52735.49 88888.00 2006-11-15 16:12:34.402 319 18176.65 72.18 52735.53 88888.00 2006-11-15 16:12:34.902 319 18176.50 72.19 52735.53 88888.00 2006-11-15 16:12:35.402 319 18176.60 72.18 52735.69 88888.00 2006-11-15 16:12:35.902 319 18176.69 72.24 52735.68 88888.00 2006-11-15 16:12:36.402 319 18176.63 72.20 52735.72 88888.00 2006-11-15 16:12:36.902 319 18176.65 72.17 52735.76 88888.00 2006-11-15 16:12:37.402 319 18176.57 72.08 52735.78 88888.00 2006-11-15 16:12:37.902 319 18176.50 71.99 52735.66 88888.00 2006-11-15 16:12:38.402 319 18176.44 71.98 52735.62 88888.00 2006-11-15 16:12:38.902 319 18176.40 72.05 52735.64 88888.00 2006-11-15 16:12:39.402 319 18176.41 71.98 52735.62 88888.00 2006-11-15 16:12:39.902 319 18176.53 71.98 52735.62 88888.00 2006-11-15 16:12:40.402 319 18176.62 71.95 52735.65 88888.00 2006-11-15 16:12:40.902 319 18176.61 71.97 52735.61 88888.00 2006-11-15 16:12:41.402 319 18176.77 71.97 52735.58 88888.00 2006-11-15 16:12:41.902 319 18176.87 71.96 52735.57 88888.00 2006-11-15 16:12:42.402 319 18176.81 71.87 52735.49 88888.00 2006-11-15 16:12:42.902 319 18176.93 71.83 52735.57 88888.00 2006-11-15 16:12:43.402 319 18177.06 71.88 52735.58 88888.00 2006-11-15 16:12:43.902 319 18177.11 71.85 52735.64 88888.00 2006-11-15 16:12:44.402 319 18177.23 71.75 52735.56 88888.00 2006-11-15 16:12:44.902 319 18177.28 71.67 52735.34 88888.00 2006-11-15 16:12:45.402 319 18177.38 71.63 52735.38 88888.00 2006-11-15 16:12:45.902 319 18177.51 71.57 52735.48 88888.00 2006-11-15 16:12:46.402 319 18177.62 71.54 52735.58 88888.00 2006-11-15 16:12:46.902 319 18177.60 71.52 52735.55 88888.00 2006-11-15 16:12:47.402 319 18177.55 71.53 52735.58 88888.00 2006-11-15 16:12:47.902 319 18177.59 71.45 52735.53 88888.00 2006-11-15 16:12:48.402 319 18177.59 71.36 52735.55 88888.00 2006-11-15 16:12:48.902 319 18177.62 71.44 52735.50 88888.00 2006-11-15 16:12:49.402 319 18177.75 71.46 52735.43 88888.00 2006-11-15 16:12:49.902 319 18177.77 71.39 52735.49 88888.00 2006-11-15 16:12:50.402 319 18177.71 71.32 52735.57 88888.00 2006-11-15 16:12:50.902 319 18177.71 71.21 52735.65 88888.00 2006-11-15 16:12:51.402 319 18177.75 71.23 52735.59 88888.00 2006-11-15 16:12:51.902 319 18177.74 71.28 52735.54 88888.00 2006-11-15 16:12:52.402 319 18177.65 71.26 52735.45 88888.00 2006-11-15 16:12:52.902 319 18177.69 71.26 52735.45 88888.00 2006-11-15 16:12:53.402 319 18177.70 71.34 52735.39 88888.00 2006-11-15 16:12:53.902 319 18177.69 71.33 52735.34 88888.00 2006-11-15 16:12:54.402 319 18177.62 71.34 52735.42 88888.00 2006-11-15 16:12:54.902 319 18177.71 71.23 52735.60 88888.00 2006-11-15 16:12:55.402 319 18177.76 71.25 52735.59 88888.00 2006-11-15 16:12:55.902 319 18177.74 71.33 52735.56 88888.00 2006-11-15 16:12:56.402 319 18177.77 71.33 52735.58 88888.00 2006-11-15 16:12:56.902 319 18177.80 71.29 52735.56 88888.00 2006-11-15 16:12:57.402 319 18177.82 71.21 52735.44 88888.00 2006-11-15 16:12:57.902 319 18177.87 71.31 52735.44 88888.00 2006-11-15 16:12:58.402 319 18177.87 71.33 52735.49 88888.00 2006-11-15 16:12:58.902 319 18177.83 71.29 52735.52 88888.00 2006-11-15 16:12:59.402 319 18177.85 71.22 52735.59 88888.00 2006-11-15 16:12:59.902 319 18177.77 71.34 52735.59 88888.00 2006-11-15 16:13:00.402 319 18177.83 71.35 52735.48 88888.00 2006-11-15 16:13:00.902 319 18177.81 71.35 52735.48 88888.00 2006-11-15 16:13:01.402 319 18177.80 71.30 52735.53 88888.00 2006-11-15 16:13:01.902 319 18177.83 71.36 52735.64 88888.00 2006-11-15 16:13:02.402 319 18177.81 71.36 52735.61 88888.00 2006-11-15 16:13:02.902 319 18177.69 71.42 52735.61 88888.00 2006-11-15 16:13:03.402 319 18177.76 71.38 52735.65 88888.00 2006-11-15 16:13:03.902 319 18177.75 71.37 52735.66 88888.00 2006-11-15 16:13:04.402 319 18177.79 71.40 52735.65 88888.00 2006-11-15 16:13:04.902 319 18177.88 71.36 52735.54 88888.00 2006-11-15 16:13:05.402 319 18178.01 71.42 52735.53 88888.00 2006-11-15 16:13:05.902 319 18177.99 71.52 52735.62 88888.00 2006-11-15 16:13:06.402 319 18177.90 71.52 52735.68 88888.00 2006-11-15 16:13:06.902 319 18177.93 71.47 52735.67 88888.00 2006-11-15 16:13:07.402 319 18177.96 71.50 52735.80 88888.00 2006-11-15 16:13:07.902 319 18177.97 71.52 52735.85 88888.00 2006-11-15 16:13:08.402 319 18178.03 71.47 52735.79 88888.00 2006-11-15 16:13:08.902 319 18177.96 71.41 52735.81 88888.00 2006-11-15 16:13:09.402 319 18177.84 71.45 52735.85 88888.00 2006-11-15 16:13:09.902 319 18177.84 71.49 52735.80 88888.00 2006-11-15 16:13:10.402 319 18177.82 71.43 52735.81 88888.00 2006-11-15 16:13:10.902 319 18177.58 71.40 52735.79 88888.00 2006-11-15 16:13:11.402 319 18177.58 71.42 52735.72 88888.00 2006-11-15 16:13:11.902 319 18177.41 71.48 52735.68 88888.00 2006-11-15 16:13:12.402 319 18177.49 71.39 52735.58 88888.00 2006-11-15 16:13:12.902 319 18177.75 71.37 52735.56 88888.00 2006-11-15 16:13:13.402 319 18177.79 71.36 52735.55 88888.00 2006-11-15 16:13:13.902 319 18177.87 71.32 52735.49 88888.00 2006-11-15 16:13:14.402 319 18177.92 71.31 52735.64 88888.00 2006-11-15 16:13:14.902 319 18177.92 71.30 52735.76 88888.00 2006-11-15 16:13:15.402 319 18177.85 71.35 52735.67 88888.00 2006-11-15 16:13:15.902 319 18177.96 71.39 52735.76 88888.00 2006-11-15 16:13:16.402 319 18177.96 71.42 52735.74 88888.00 2006-11-15 16:13:16.902 319 18178.02 71.43 52735.61 88888.00 2006-11-15 16:13:17.402 319 18178.06 71.39 52735.64 88888.00 2006-11-15 16:13:17.902 319 18178.05 71.43 52735.65 88888.00 2006-11-15 16:13:18.402 319 18177.95 71.36 52735.60 88888.00 2006-11-15 16:13:18.902 319 18177.84 71.53 52735.70 88888.00 2006-11-15 16:13:19.402 319 18177.77 71.58 52735.70 88888.00 2006-11-15 16:13:19.902 319 18177.71 71.59 52735.65 88888.00 2006-11-15 16:13:20.402 319 18177.69 71.59 52735.69 88888.00 2006-11-15 16:13:20.902 319 18177.77 71.57 52735.81 88888.00 2006-11-15 16:13:21.402 319 18177.81 71.55 52735.90 88888.00 2006-11-15 16:13:21.902 319 18177.75 71.69 52735.92 88888.00 2006-11-15 16:13:22.402 319 18177.72 71.72 52735.91 88888.00 2006-11-15 16:13:22.902 319 18177.75 71.69 52735.93 88888.00 2006-11-15 16:13:23.402 319 18177.58 71.61 52736.13 88888.00 2006-11-15 16:13:23.902 319 18177.53 71.61 52736.08 88888.00 2006-11-15 16:13:24.402 319 18177.51 71.66 52736.11 88888.00 2006-11-15 16:13:24.902 319 18177.59 71.73 52736.12 88888.00 2006-11-15 16:13:25.402 319 18177.57 71.71 52736.14 88888.00 2006-11-15 16:13:25.902 319 18177.38 71.75 52736.11 88888.00 2006-11-15 16:13:26.402 319 18177.25 71.77 52736.07 88888.00 2006-11-15 16:13:26.902 319 18177.25 71.78 52736.10 88888.00 2006-11-15 16:13:27.402 319 18177.15 71.82 52736.10 88888.00 2006-11-15 16:13:27.902 319 18177.15 71.85 52736.11 88888.00 2006-11-15 16:13:28.402 319 18177.11 71.89 52736.17 88888.00 2006-11-15 16:13:28.902 319 18177.05 71.95 52736.04 88888.00 2006-11-15 16:13:29.402 319 18176.94 71.89 52736.08 88888.00 2006-11-15 16:13:29.902 319 18176.94 71.96 52736.17 88888.00 2006-11-15 16:13:30.402 319 18177.01 71.97 52736.10 88888.00 2006-11-15 16:13:30.902 319 18177.01 71.98 52736.01 88888.00 2006-11-15 16:13:31.402 319 18177.05 72.01 52735.96 88888.00 2006-11-15 16:13:31.902 319 18177.03 72.00 52735.85 88888.00 2006-11-15 16:13:32.402 319 18177.16 71.85 52735.89 88888.00 2006-11-15 16:13:32.902 319 18177.22 71.78 52735.82 88888.00 2006-11-15 16:13:33.402 319 18177.17 71.71 52735.70 88888.00 2006-11-15 16:13:33.902 319 18177.16 71.80 52735.74 88888.00 2006-11-15 16:13:34.402 319 18176.96 71.91 52735.71 88888.00 2006-11-15 16:13:34.902 319 18177.10 71.96 52735.69 88888.00 2006-11-15 16:13:35.402 319 18177.17 71.90 52735.78 88888.00 2006-11-15 16:13:35.902 319 18177.20 71.88 52735.76 88888.00 2006-11-15 16:13:36.402 319 18177.36 71.81 52735.69 88888.00 2006-11-15 16:13:36.902 319 18177.31 71.72 52735.57 88888.00 2006-11-15 16:13:37.402 319 18177.36 71.67 52735.52 88888.00 2006-11-15 16:13:37.902 319 18177.43 71.66 52735.49 88888.00 2006-11-15 16:13:38.402 319 18177.40 71.68 52735.61 88888.00 2006-11-15 16:13:38.902 319 18177.31 71.68 52735.72 88888.00 2006-11-15 16:13:39.402 319 18177.17 71.66 52735.79 88888.00 2006-11-15 16:13:39.902 319 18177.25 71.51 52735.64 88888.00 2006-11-15 16:13:40.402 319 18177.38 71.42 52735.53 88888.00 2006-11-15 16:13:40.902 319 18177.36 71.44 52735.54 88888.00 2006-11-15 16:13:41.402 319 18177.37 71.40 52735.52 88888.00 2006-11-15 16:13:41.902 319 18177.27 71.20 52735.65 88888.00 2006-11-15 16:13:42.402 319 18177.33 71.18 52735.70 88888.00 2006-11-15 16:13:42.902 319 18177.43 71.16 52735.65 88888.00 2006-11-15 16:13:43.402 319 18177.41 71.16 52735.71 88888.00 2006-11-15 16:13:43.902 319 18177.40 71.12 52735.76 88888.00 2006-11-15 16:13:44.402 319 18177.39 70.99 52735.74 88888.00 2006-11-15 16:13:44.902 319 18177.41 71.01 52735.67 88888.00 2006-11-15 16:13:45.402 319 18177.40 71.08 52735.70 88888.00 2006-11-15 16:13:45.902 319 18177.22 71.04 52735.68 88888.00 2006-11-15 16:13:46.402 319 18177.22 71.01 52735.69 88888.00 2006-11-15 16:13:46.902 319 18177.33 71.09 52735.69 88888.00 2006-11-15 16:13:47.402 319 18177.28 71.11 52735.67 88888.00 2006-11-15 16:13:47.902 319 18177.27 71.10 52735.71 88888.00 2006-11-15 16:13:48.402 319 18177.33 71.07 52735.70 88888.00 2006-11-15 16:13:48.902 319 18177.32 71.11 52735.56 88888.00 2006-11-15 16:13:49.402 319 18177.12 71.13 52735.65 88888.00 2006-11-15 16:13:49.902 319 18177.23 71.22 52735.80 88888.00 2006-11-15 16:13:50.402 319 18177.26 71.24 52735.72 88888.00 2006-11-15 16:13:50.902 319 18177.21 71.12 52735.79 88888.00 2006-11-15 16:13:51.402 319 18177.25 71.08 52735.84 88888.00 2006-11-15 16:13:51.902 319 18177.30 71.14 52735.95 88888.00 2006-11-15 16:13:52.402 319 18177.27 71.25 52736.00 88888.00 2006-11-15 16:13:52.902 319 18177.20 71.24 52736.04 88888.00 2006-11-15 16:13:53.402 319 18177.07 71.31 52736.11 88888.00 2006-11-15 16:13:53.902 319 18177.03 71.38 52736.06 88888.00 2006-11-15 16:13:54.402 319 18176.94 71.48 52736.01 88888.00 2006-11-15 16:13:54.902 319 18176.88 71.50 52736.08 88888.00 2006-11-15 16:13:55.402 319 18176.82 71.47 52736.12 88888.00 2006-11-15 16:13:55.902 319 18176.65 71.61 52736.19 88888.00 2006-11-15 16:13:56.402 319 18176.67 71.61 52736.29 88888.00 2006-11-15 16:13:56.902 319 18176.60 71.46 52736.28 88888.00 2006-11-15 16:13:57.402 319 18176.61 71.48 52736.36 88888.00 2006-11-15 16:13:57.902 319 18176.52 71.57 52736.29 88888.00 2006-11-15 16:13:58.402 319 18176.51 71.65 52736.29 88888.00 2006-11-15 16:13:58.902 319 18176.51 71.70 52736.31 88888.00 2006-11-15 16:13:59.402 319 18176.43 71.81 52736.37 88888.00 2006-11-15 16:13:59.902 319 18176.21 71.74 52736.29 88888.00 2006-11-15 16:14:00.402 319 18176.10 71.64 52736.31 88888.00 2006-11-15 16:14:00.902 319 18176.08 71.73 52736.30 88888.00 2006-11-15 16:14:01.402 319 18176.18 71.79 52736.30 88888.00 2006-11-15 16:14:01.902 319 18176.30 71.77 52736.23 88888.00 2006-11-15 16:14:02.402 319 18176.23 71.67 52736.24 88888.00 2006-11-15 16:14:02.902 319 18176.14 71.61 52736.29 88888.00 2006-11-15 16:14:03.402 319 18176.23 71.72 52736.23 88888.00 2006-11-15 16:14:03.902 319 18176.36 71.72 52736.10 88888.00 2006-11-15 16:14:04.402 319 18176.34 71.63 52736.08 88888.00 2006-11-15 16:14:04.902 319 18176.21 71.58 52736.23 88888.00 2006-11-15 16:14:05.402 319 18176.20 71.61 52736.23 88888.00 2006-11-15 16:14:05.902 319 18176.21 71.54 52736.15 88888.00 2006-11-15 16:14:06.402 319 18176.29 71.53 52736.20 88888.00 2006-11-15 16:14:06.902 319 18176.22 71.54 52736.16 88888.00 2006-11-15 16:14:07.402 319 18176.25 71.47 52736.01 88888.00 2006-11-15 16:14:07.902 319 18176.28 71.51 52735.99 88888.00 2006-11-15 16:14:08.402 319 18176.30 71.46 52735.99 88888.00 2006-11-15 16:14:08.902 319 18176.33 71.48 52735.99 88888.00 2006-11-15 16:14:09.402 319 18176.30 71.47 52735.90 88888.00 2006-11-15 16:14:09.902 319 18176.30 71.46 52735.93 88888.00 2006-11-15 16:14:10.402 319 18176.42 71.36 52735.87 88888.00 2006-11-15 16:14:10.902 319 18176.40 71.32 52735.87 88888.00 2006-11-15 16:14:11.402 319 18176.39 71.28 52735.85 88888.00 2006-11-15 16:14:11.902 319 18176.51 71.32 52735.93 88888.00 2006-11-15 16:14:12.402 319 18176.51 71.31 52735.95 88888.00 2006-11-15 16:14:12.902 319 18176.43 71.38 52735.90 88888.00 2006-11-15 16:14:13.402 319 18176.53 71.29 52735.97 88888.00 2006-11-15 16:14:13.902 319 18176.63 71.23 52735.95 88888.00 2006-11-15 16:14:14.402 319 18176.50 71.26 52735.88 88888.00 2006-11-15 16:14:14.902 319 18176.45 71.36 52735.94 88888.00 2006-11-15 16:14:15.402 319 18176.43 71.33 52736.02 88888.00 2006-11-15 16:14:15.902 319 18176.46 71.37 52736.06 88888.00 2006-11-15 16:14:16.402 319 18176.64 71.38 52735.96 88888.00 2006-11-15 16:14:16.902 319 18176.61 71.36 52735.89 88888.00 2006-11-15 16:14:17.402 319 18176.54 71.39 52736.06 88888.00 2006-11-15 16:14:17.902 319 18176.41 71.44 52736.26 88888.00 2006-11-15 16:14:18.402 319 18176.55 71.43 52736.24 88888.00 2006-11-15 16:14:18.902 319 18176.56 71.41 52736.18 88888.00 2006-11-15 16:14:19.402 319 18176.49 71.42 52736.22 88888.00 2006-11-15 16:14:19.902 319 18176.36 71.48 52736.20 88888.00 2006-11-15 16:14:20.402 319 18176.41 71.49 52736.25 88888.00 2006-11-15 16:14:20.902 319 18176.32 71.58 52736.24 88888.00 2006-11-15 16:14:21.402 319 18176.40 71.51 52736.22 88888.00 2006-11-15 16:14:21.902 319 18176.28 71.52 52736.19 88888.00 2006-11-15 16:14:22.402 319 18176.11 71.58 52736.25 88888.00 2006-11-15 16:14:22.902 319 18176.16 71.57 52736.32 88888.00 2006-11-15 16:14:23.402 319 18176.08 71.64 52736.35 88888.00 2006-11-15 16:14:23.902 319 18176.02 71.68 52736.38 88888.00 2006-11-15 16:14:24.402 319 18175.92 71.71 52736.24 88888.00 2006-11-15 16:14:24.902 319 18175.86 71.74 52736.18 88888.00 2006-11-15 16:14:25.402 319 18175.78 71.77 52736.37 88888.00 2006-11-15 16:14:25.902 319 18175.81 71.71 52736.42 88888.00 2006-11-15 16:14:26.402 319 18175.64 71.66 52736.36 88888.00 2006-11-15 16:14:26.902 319 18175.44 71.56 52736.34 88888.00 2006-11-15 16:14:27.402 319 18175.16 71.56 52736.30 88888.00 2006-11-15 16:14:27.902 319 18175.08 71.61 52736.41 88888.00 2006-11-15 16:14:28.402 319 18175.17 71.65 52736.70 88888.00 2006-11-15 16:14:28.902 319 18175.25 71.69 52736.60 88888.00 2006-11-15 16:14:29.402 319 18175.23 71.78 52736.49 88888.00 2006-11-15 16:14:29.902 319 18175.17 71.78 52736.49 88888.00 2006-11-15 16:14:30.402 319 18175.05 71.82 52736.49 88888.00 2006-11-15 16:14:30.902 319 18174.82 71.79 52736.49 88888.00 2006-11-15 16:14:31.402 319 18174.80 71.70 52736.49 88888.00 2006-11-15 16:14:31.902 319 18174.90 71.69 52736.40 88888.00 2006-11-15 16:14:32.402 319 18174.98 71.72 52736.27 88888.00 2006-11-15 16:14:32.902 319 18174.92 71.75 52736.11 88888.00 2006-11-15 16:14:33.402 319 18174.99 71.59 52736.01 88888.00 2006-11-15 16:14:33.902 319 18174.93 71.62 52735.99 88888.00 2006-11-15 16:14:34.402 319 18174.94 71.65 52736.01 88888.00 2006-11-15 16:14:34.902 319 18174.77 71.63 52735.99 88888.00 2006-11-15 16:14:35.402 319 18174.73 71.64 52735.97 88888.00 2006-11-15 16:14:35.902 319 18174.88 71.62 52736.04 88888.00 2006-11-15 16:14:36.402 319 18174.84 71.57 52736.00 88888.00 2006-11-15 16:14:36.902 319 18175.10 71.51 52735.97 88888.00 2006-11-15 16:14:37.402 319 18175.13 71.62 52735.94 88888.00 2006-11-15 16:14:37.902 319 18175.13 71.66 52735.92 88888.00 2006-11-15 16:14:38.402 319 18175.08 71.62 52735.73 88888.00 2006-11-15 16:14:38.902 319 18175.04 71.58 52735.69 88888.00 2006-11-15 16:14:39.402 319 18174.98 71.62 52735.70 88888.00 2006-11-15 16:14:39.902 319 18175.05 71.63 52735.66 88888.00 2006-11-15 16:14:40.402 319 18175.22 71.67 52735.64 88888.00 2006-11-15 16:14:40.902 319 18175.43 71.73 52735.44 88888.00 2006-11-15 16:14:41.402 319 18175.40 71.73 52735.39 88888.00 2006-11-15 16:14:41.902 319 18175.38 71.68 52735.56 88888.00 2006-11-15 16:14:42.402 319 18175.37 71.66 52735.54 88888.00 2006-11-15 16:14:42.902 319 18175.30 71.77 52735.57 88888.00 2006-11-15 16:14:43.402 319 18175.40 71.69 52735.53 88888.00 2006-11-15 16:14:43.902 319 18175.59 71.74 52735.59 88888.00 2006-11-15 16:14:44.402 319 18175.68 71.83 52735.60 88888.00 2006-11-15 16:14:44.902 319 18175.70 71.78 52735.66 88888.00 2006-11-15 16:14:45.402 319 18175.71 71.76 52735.57 88888.00 2006-11-15 16:14:45.902 319 18175.85 71.76 52735.50 88888.00 2006-11-15 16:14:46.399 319 18175.79 71.78 52735.53 88888.00 2006-11-15 16:14:46.909 319 18175.80 71.77 52735.59 88888.00 2006-11-15 16:14:47.409 319 18175.76 71.78 52735.59 88888.00 2006-11-15 16:14:47.909 319 18175.73 71.81 52735.59 88888.00 2006-11-15 16:14:48.409 319 18175.75 71.87 52735.67 88888.00 2006-11-15 16:14:48.909 319 18175.74 71.96 52735.76 88888.00 2006-11-15 16:14:49.409 319 18175.79 71.96 52735.68 88888.00 2006-11-15 16:14:49.909 319 18175.81 71.97 52735.58 88888.00 2006-11-15 16:14:50.409 319 18175.76 71.97 52735.55 88888.00 2006-11-15 16:14:50.909 319 18175.76 71.97 52735.58 88888.00 2006-11-15 16:14:51.409 319 18175.71 72.02 52735.58 88888.00 2006-11-15 16:14:51.909 319 18175.79 71.99 52735.46 88888.00 2006-11-15 16:14:52.409 319 18175.78 71.97 52735.45 88888.00 2006-11-15 16:14:52.909 319 18175.76 71.99 52735.45 88888.00 2006-11-15 16:14:53.409 319 18175.73 72.03 52735.38 88888.00 2006-11-15 16:14:53.909 319 18175.70 72.06 52735.41 88888.00 2006-11-15 16:14:54.409 319 18175.73 72.03 52735.38 88888.00 2006-11-15 16:14:54.909 319 18175.67 72.02 52735.48 88888.00 2006-11-15 16:14:55.409 319 18175.65 72.09 52735.53 88888.00 2006-11-15 16:14:55.909 319 18175.80 72.11 52735.54 88888.00 2006-11-15 16:14:56.409 319 18175.77 72.07 52735.44 88888.00 2006-11-15 16:14:56.909 319 18175.75 72.00 52735.34 88888.00 2006-11-15 16:14:57.409 319 18175.70 71.98 52735.24 88888.00 2006-11-15 16:14:57.909 319 18175.70 72.03 52735.24 88888.00 2006-11-15 16:14:58.409 319 18175.80 72.01 52735.21 88888.00 2006-11-15 16:14:58.909 319 18175.90 72.00 52735.26 88888.00 2006-11-15 16:14:59.409 319 18175.90 71.97 52735.26 88888.00 2006-11-15 16:14:59.909 319 18175.85 71.99 52735.32 88888.00 2006-11-15 16:15:00.409 319 18175.95 72.08 52735.26 88888.00 2006-11-15 16:15:00.909 319 18176.08 72.10 52735.22 88888.00 2006-11-15 16:15:01.409 319 18176.16 72.10 52735.29 88888.00 2006-11-15 16:15:01.909 319 18176.17 72.01 52735.33 88888.00 2006-11-15 16:15:02.409 319 18176.03 72.06 52735.35 88888.00 2006-11-15 16:15:02.909 319 18176.09 72.07 52735.39 88888.00 2006-11-15 16:15:03.409 319 18176.23 71.91 52735.37 88888.00 2006-11-15 16:15:03.909 319 18176.40 71.88 52735.36 88888.00 2006-11-15 16:15:04.409 319 18176.19 72.01 52735.36 88888.00 2006-11-15 16:15:04.909 319 18176.01 72.05 52735.36 88888.00 2006-11-15 16:15:05.409 319 18176.11 72.03 52735.44 88888.00 2006-11-15 16:15:05.909 319 18176.08 72.08 52735.39 88888.00 2006-11-15 16:15:06.409 319 18176.33 72.15 52735.35 88888.00 2006-11-15 16:15:06.909 319 18176.50 72.16 52735.30 88888.00 2006-11-15 16:15:07.409 319 18176.34 72.17 52735.30 88888.00 2006-11-15 16:15:07.909 319 18176.32 72.24 52735.25 88888.00 2006-11-15 16:15:08.409 319 18176.43 72.21 52735.24 88888.00 2006-11-15 16:15:08.909 319 18176.24 72.29 52735.26 88888.00 2006-11-15 16:15:09.409 319 18176.17 72.38 52735.34 88888.00 2006-11-15 16:15:09.909 319 18176.13 72.46 52735.35 88888.00 2006-11-15 16:15:10.409 319 18176.22 72.51 52735.39 88888.00 2006-11-15 16:15:10.909 319 18176.11 72.58 52735.45 88888.00 2006-11-15 16:15:11.409 319 18176.01 72.55 52735.50 88888.00 2006-11-15 16:15:11.909 319 18175.93 72.53 52735.62 88888.00 2006-11-15 16:15:12.409 319 18176.02 72.56 52735.53 88888.00 2006-11-15 16:15:12.909 319 18176.08 72.58 52735.54 88888.00 2006-11-15 16:15:13.409 319 18176.06 72.58 52735.68 88888.00 2006-11-15 16:15:13.909 319 18176.06 72.59 52735.65 88888.00 2006-11-15 16:15:14.409 319 18175.91 72.58 52735.50 88888.00 2006-11-15 16:15:14.909 319 18175.80 72.66 52735.48 88888.00 2006-11-15 16:15:15.409 319 18175.90 72.64 52735.60 88888.00 2006-11-15 16:15:15.909 319 18175.86 72.57 52735.62 88888.00 2006-11-15 16:15:16.409 319 18175.91 72.53 52735.58 88888.00 2006-11-15 16:15:16.909 319 18175.99 72.52 52735.50 88888.00 2006-11-15 16:15:17.409 319 18175.99 72.43 52735.57 88888.00 2006-11-15 16:15:17.909 319 18176.06 72.44 52735.53 88888.00 2006-11-15 16:15:18.409 319 18176.08 72.50 52735.43 88888.00 2006-11-15 16:15:18.909 319 18176.00 72.46 52735.45 88888.00 2006-11-15 16:15:19.409 319 18176.01 72.51 52735.46 88888.00 2006-11-15 16:15:19.909 319 18176.05 72.50 52735.30 88888.00 2006-11-15 16:15:20.409 319 18176.03 72.35 52735.16 88888.00 2006-11-15 16:15:20.909 319 18176.14 72.30 52735.23 88888.00 2006-11-15 16:15:21.409 319 18176.30 72.26 52735.32 88888.00 2006-11-15 16:15:21.909 319 18176.34 72.19 52735.34 88888.00 2006-11-15 16:15:22.409 319 18176.24 72.11 52735.33 88888.00 2006-11-15 16:15:22.909 319 18176.41 72.06 52735.31 88888.00 2006-11-15 16:15:23.409 319 18176.38 72.04 52735.22 88888.00 2006-11-15 16:15:23.909 319 18176.40 71.90 52735.19 88888.00 2006-11-15 16:15:24.409 319 18176.42 71.90 52735.12 88888.00 2006-11-15 16:15:24.909 319 18176.45 71.90 52735.13 88888.00 2006-11-15 16:15:25.409 319 18176.47 71.88 52735.16 88888.00 2006-11-15 16:15:25.909 319 18176.49 71.86 52735.23 88888.00 2006-11-15 16:15:26.409 319 18176.60 71.86 52735.20 88888.00 2006-11-15 16:15:26.909 319 18176.79 71.82 52735.23 88888.00 2006-11-15 16:15:27.409 319 18176.71 71.71 52735.26 88888.00 2006-11-15 16:15:27.909 319 18176.72 71.70 52735.30 88888.00 2006-11-15 16:15:28.409 319 18176.76 71.65 52735.35 88888.00 2006-11-15 16:15:28.909 319 18176.73 71.66 52735.39 88888.00 2006-11-15 16:15:29.409 319 18176.75 71.71 52735.34 88888.00 2006-11-15 16:15:29.909 319 18176.82 71.63 52735.24 88888.00 2006-11-15 16:15:30.409 319 18176.92 71.62 52735.30 88888.00 2006-11-15 16:15:30.909 319 18176.94 71.59 52735.31 88888.00 2006-11-15 16:15:31.409 319 18177.07 71.57 52735.34 88888.00 2006-11-15 16:15:31.909 319 18177.11 71.53 52735.29 88888.00 2006-11-15 16:15:32.409 319 18177.09 71.47 52735.20 88888.00 2006-11-15 16:15:32.909 319 18177.04 71.49 52735.25 88888.00 2006-11-15 16:15:33.409 319 18177.03 71.48 52735.23 88888.00 2006-11-15 16:15:33.909 319 18177.04 71.40 52735.12 88888.00 2006-11-15 16:15:34.409 319 18176.99 71.37 52735.01 88888.00 2006-11-15 16:15:34.909 319 18176.98 71.34 52734.98 88888.00 2006-11-15 16:15:35.409 319 18176.83 71.32 52734.99 88888.00 2006-11-15 16:15:35.909 319 18176.76 71.43 52735.14 88888.00 2006-11-15 16:15:36.409 319 18177.04 71.44 52735.29 88888.00 2006-11-15 16:15:36.909 319 18177.09 71.45 52735.39 88888.00 2006-11-15 16:15:37.409 319 18177.11 71.53 52735.37 88888.00 2006-11-15 16:15:37.909 319 18177.00 71.57 52735.38 88888.00 2006-11-15 16:15:38.409 319 18176.89 71.64 52735.26 88888.00 2006-11-15 16:15:38.909 319 18176.95 71.65 52735.14 88888.00 2006-11-15 16:15:39.409 319 18176.83 71.71 52735.19 88888.00 2006-11-15 16:15:39.909 319 18176.66 71.71 52735.19 88888.00 2006-11-15 16:15:40.409 319 18176.67 71.73 52735.21 88888.00 2006-11-15 16:15:40.909 319 18176.62 71.81 52735.23 88888.00 2006-11-15 16:15:41.409 319 18176.55 71.86 52735.27 88888.00 2006-11-15 16:15:41.909 319 18176.45 72.01 52735.37 88888.00 2006-11-15 16:15:42.409 319 18176.39 72.13 52735.58 88888.00 2006-11-15 16:15:42.909 319 18176.40 72.17 52735.72 88888.00 2006-11-15 16:15:43.409 319 18176.47 72.18 52735.67 88888.00 2006-11-15 16:15:43.909 319 18176.47 72.21 52735.72 88888.00 2006-11-15 16:15:44.409 319 18176.49 72.31 52735.82 88888.00 2006-11-15 16:15:44.909 319 18176.52 72.35 52735.88 88888.00 2006-11-15 16:15:45.409 319 18176.35 72.35 52735.78 88888.00 2006-11-15 16:15:45.909 319 18176.22 72.43 52735.83 88888.00 2006-11-15 16:15:46.409 319 18176.27 72.49 52735.79 88888.00 2006-11-15 16:15:46.909 319 18176.31 72.48 52735.83 88888.00 2006-11-15 16:15:47.409 319 18176.30 72.59 52735.93 88888.00 2006-11-15 16:15:47.909 319 18176.24 72.68 52735.83 88888.00 2006-11-15 16:15:48.409 319 18176.20 72.72 52735.85 88888.00 2006-11-15 16:15:48.909 319 18176.17 72.77 52735.88 88888.00 2006-11-15 16:15:49.409 319 18176.16 72.95 52735.87 88888.00 2006-11-15 16:15:49.909 319 18176.14 72.98 52735.88 88888.00 2006-11-15 16:15:50.409 319 18176.11 72.99 52735.89 88888.00 2006-11-15 16:15:50.909 319 18176.08 73.10 52735.94 88888.00 2006-11-15 16:15:51.409 319 18176.07 73.09 52735.94 88888.00 2006-11-15 16:15:51.909 319 18176.22 73.08 52735.90 88888.00 2006-11-15 16:15:52.409 319 18176.35 73.09 52735.93 88888.00 2006-11-15 16:15:52.909 319 18176.34 73.16 52735.93 88888.00 2006-11-15 16:15:53.409 319 18176.29 73.20 52735.89 88888.00 2006-11-15 16:15:53.909 319 18176.23 73.23 52735.82 88888.00 2006-11-15 16:15:54.409 319 18176.13 73.29 52735.85 88888.00 2006-11-15 16:15:54.909 319 18176.12 73.36 52735.97 88888.00 2006-11-15 16:15:55.409 319 18176.23 73.38 52735.92 88888.00 2006-11-15 16:15:55.909 319 18176.19 73.36 52735.88 88888.00 2006-11-15 16:15:56.409 319 18176.18 73.35 52735.88 88888.00 2006-11-15 16:15:56.909 319 18176.18 73.41 52735.90 88888.00 2006-11-15 16:15:57.409 319 18176.29 73.43 52735.84 88888.00 2006-11-15 16:15:57.909 319 18176.28 73.39 52735.88 88888.00 2006-11-15 16:15:58.409 319 18176.25 73.44 52735.95 88888.00 2006-11-15 16:15:58.909 319 18176.40 73.45 52735.87 88888.00 2006-11-15 16:15:59.409 319 18176.38 73.47 52735.79 88888.00 2006-11-15 16:15:59.909 319 18176.24 73.46 52735.82 88888.00 2006-11-15 16:16:00.409 319 18176.21 73.42 52735.80 88888.00 2006-11-15 16:16:00.909 319 18176.33 73.44 52735.76 88888.00 2006-11-15 16:16:01.409 319 18176.30 73.45 52735.78 88888.00 2006-11-15 16:16:01.909 319 18176.31 73.44 52735.76 88888.00 2006-11-15 16:16:02.409 319 18176.38 73.46 52735.71 88888.00 2006-11-15 16:16:02.909 319 18176.35 73.52 52735.72 88888.00 2006-11-15 16:16:03.409 319 18176.31 73.57 52735.87 88888.00 2006-11-15 16:16:03.909 319 18176.46 73.64 52735.80 88888.00 2006-11-15 16:16:04.409 319 18176.47 73.66 52735.62 88888.00 2006-11-15 16:16:04.909 319 18176.46 73.65 52735.66 88888.00 2006-11-15 16:16:05.409 319 18176.54 73.61 52735.66 88888.00 2006-11-15 16:16:05.909 319 18176.58 73.57 52735.69 88888.00 2006-11-15 16:16:06.409 319 18176.52 73.65 52735.73 88888.00 2006-11-15 16:16:06.909 319 18176.61 73.79 52735.66 88888.00 2006-11-15 16:16:07.409 319 18176.68 73.82 52735.72 88888.00 2006-11-15 16:16:07.909 319 18176.71 73.85 52735.70 88888.00 2006-11-15 16:16:08.409 319 18176.62 73.90 52735.62 88888.00 2006-11-15 16:16:08.909 319 18176.67 73.82 52735.67 88888.00 2006-11-15 16:16:09.409 319 18176.77 73.80 52735.77 88888.00 2006-11-15 16:16:09.909 319 18176.87 73.77 52735.81 88888.00 2006-11-15 16:16:10.409 319 18176.88 73.86 52735.87 88888.00 2006-11-15 16:16:10.909 319 18176.90 73.96 52735.99 88888.00 2006-11-15 16:16:11.409 319 18176.97 73.97 52735.93 88888.00 2006-11-15 16:16:11.909 319 18177.00 74.04 52735.79 88888.00 2006-11-15 16:16:12.409 319 18177.01 74.06 52735.87 88888.00 2006-11-15 16:16:12.909 319 18176.95 74.00 52735.84 88888.00 2006-11-15 16:16:13.409 319 18177.01 74.09 52735.82 88888.00 2006-11-15 16:16:13.909 319 18176.99 74.15 52735.90 88888.00 2006-11-15 16:16:14.409 319 18176.89 74.05 52735.96 88888.00 2006-11-15 16:16:14.909 319 18177.01 73.99 52735.85 88888.00 2006-11-15 16:16:15.409 319 18176.98 73.97 52735.84 88888.00 2006-11-15 16:16:15.909 319 18176.82 73.97 52735.80 88888.00 2006-11-15 16:16:16.409 319 18176.65 73.98 52735.89 88888.00 2006-11-15 16:16:16.909 319 18176.83 73.96 52735.67 88888.00 2006-11-15 16:16:17.409 319 18176.87 73.95 52735.69 88888.00 2006-11-15 16:16:17.909 319 18176.99 74.00 52735.81 88888.00 2006-11-15 16:16:18.409 319 18177.20 74.00 52735.87 88888.00 2006-11-15 16:16:18.909 319 18177.33 73.95 52735.79 88888.00 2006-11-15 16:16:19.409 319 18177.22 73.87 52735.76 88888.00 2006-11-15 16:16:19.909 319 18177.18 73.80 52735.66 88888.00 2006-11-15 16:16:20.409 319 18177.23 73.78 52735.62 88888.00 2006-11-15 16:16:20.909 319 18177.15 73.75 52735.70 88888.00 2006-11-15 16:16:21.409 319 18177.19 73.73 52735.71 88888.00 2006-11-15 16:16:21.909 319 18177.23 73.62 52735.61 88888.00 2006-11-15 16:16:22.409 319 18177.25 73.41 52735.57 88888.00 2006-11-15 16:16:22.909 319 18177.29 73.25 52735.59 88888.00 2006-11-15 16:16:23.409 319 18177.23 73.20 52735.58 88888.00 2006-11-15 16:16:23.909 319 18177.20 73.23 52735.57 88888.00 2006-11-15 16:16:24.409 319 18177.10 73.11 52735.56 88888.00 2006-11-15 16:16:24.909 319 18177.21 73.04 52735.57 88888.00 2006-11-15 16:16:25.409 319 18177.29 72.99 52735.56 88888.00 2006-11-15 16:16:25.909 319 18177.22 73.00 52735.48 88888.00 2006-11-15 16:16:26.409 319 18177.14 72.94 52735.58 88888.00 2006-11-15 16:16:26.909 319 18177.26 72.97 52735.65 88888.00 2006-11-15 16:16:27.409 319 18177.28 72.92 52735.60 88888.00 2006-11-15 16:16:27.909 319 18177.16 72.94 52735.53 88888.00 2006-11-15 16:16:28.409 319 18177.31 72.85 52735.50 88888.00 2006-11-15 16:16:28.909 319 18177.21 72.74 52735.49 88888.00 2006-11-15 16:16:29.409 319 18177.26 72.74 52735.46 88888.00 2006-11-15 16:16:29.909 319 18177.25 72.72 52735.50 88888.00 2006-11-15 16:16:30.409 319 18177.22 72.65 52735.43 88888.00 2006-11-15 16:16:30.909 319 18177.28 72.62 52735.29 88888.00 2006-11-15 16:16:31.409 319 18177.30 72.55 52735.35 88888.00 2006-11-15 16:16:31.909 319 18177.20 72.48 52735.41 88888.00 2006-11-15 16:16:32.409 319 18177.17 72.46 52735.37 88888.00 2006-11-15 16:16:32.909 319 18177.16 72.43 52735.41 88888.00 2006-11-15 16:16:33.409 319 18177.16 72.41 52735.31 88888.00 2006-11-15 16:16:33.909 319 18177.11 72.44 52735.39 88888.00 2006-11-15 16:16:34.409 319 18177.09 72.39 52735.36 88888.00 2006-11-15 16:16:34.909 319 18176.94 72.41 52735.29 88888.00 2006-11-15 16:16:35.409 319 18176.98 72.36 52735.42 88888.00 2006-11-15 16:16:35.909 319 18177.11 72.34 52735.39 88888.00 2006-11-15 16:16:36.409 319 18177.07 72.41 52735.45 88888.00 2006-11-15 16:16:36.909 319 18176.95 72.45 52735.41 88888.00 2006-11-15 16:16:37.409 319 18176.98 72.50 52735.48 88888.00 2006-11-15 16:16:37.909 319 18176.98 72.54 52735.48 88888.00 2006-11-15 16:16:38.409 319 18176.83 72.54 52735.55 88888.00 2006-11-15 16:16:38.909 319 18176.78 72.61 52735.53 88888.00 2006-11-15 16:16:39.409 319 18176.69 72.64 52735.61 88888.00 2006-11-15 16:16:39.909 319 18176.73 72.64 52735.58 88888.00 2006-11-15 16:16:40.409 319 18176.72 72.65 52735.56 88888.00 2006-11-15 16:16:40.909 319 18176.73 72.68 52735.57 88888.00 2006-11-15 16:16:41.409 319 18176.72 72.66 52735.56 88888.00 2006-11-15 16:16:41.909 319 18176.57 72.72 52735.60 88888.00 2006-11-15 16:16:42.409 319 18176.69 72.76 52735.59 88888.00 2006-11-15 16:16:42.909 319 18176.74 72.77 52735.58 88888.00 2006-11-15 16:16:43.409 319 18176.72 72.80 52735.67 88888.00 2006-11-15 16:16:43.909 319 18176.71 72.89 52735.67 88888.00 2006-11-15 16:16:44.409 319 18176.61 72.94 52735.55 88888.00 2006-11-15 16:16:44.909 319 18176.62 72.94 52735.57 88888.00 2006-11-15 16:16:45.409 319 18176.72 73.04 52735.73 88888.00 2006-11-15 16:16:45.909 319 18176.72 73.15 52735.74 88888.00 2006-11-15 16:16:46.409 319 18176.68 73.40 52735.74 88888.00 2006-11-15 16:16:46.909 319 18176.69 73.54 52735.69 88888.00 2006-11-15 16:16:47.409 319 18176.69 73.55 52735.71 88888.00 2006-11-15 16:16:47.909 319 18176.54 73.63 52735.87 88888.00 2006-11-15 16:16:48.409 319 18176.49 73.65 52735.79 88888.00 2006-11-15 16:16:48.909 319 18176.54 73.72 52735.68 88888.00 2006-11-15 16:16:49.409 319 18176.74 73.80 52735.74 88888.00 2006-11-15 16:16:49.909 319 18176.81 73.87 52735.76 88888.00 2006-11-15 16:16:50.409 319 18176.78 73.80 52735.80 88888.00 2006-11-15 16:16:50.909 319 18176.83 73.85 52735.87 88888.00 2006-11-15 16:16:51.409 319 18176.67 73.94 52735.82 88888.00 2006-11-15 16:16:51.909 319 18176.69 73.92 52735.81 88888.00 2006-11-15 16:16:52.409 319 18176.79 73.96 52735.88 88888.00 2006-11-15 16:16:52.909 319 18176.67 73.94 52735.84 88888.00 2006-11-15 16:16:53.409 319 18176.68 73.98 52735.73 88888.00 2006-11-15 16:16:53.909 319 18176.75 74.01 52735.71 88888.00 2006-11-15 16:16:54.409 319 18176.94 74.05 52735.76 88888.00 2006-11-15 16:16:54.909 319 18177.00 74.15 52735.70 88888.00 2006-11-15 16:16:55.409 319 18177.01 74.16 52735.67 88888.00 2006-11-15 16:16:55.909 319 18176.95 74.15 52735.71 88888.00 2006-11-15 16:16:56.409 319 18176.92 74.16 52735.61 88888.00 2006-11-15 16:16:56.909 319 18176.94 74.20 52735.45 88888.00 2006-11-15 16:16:57.409 319 18177.00 74.14 52735.54 88888.00 2006-11-15 16:16:57.909 319 18177.17 74.12 52735.49 88888.00 2006-11-15 16:16:58.409 319 18177.00 74.16 52735.47 88888.00 2006-11-15 16:16:58.909 319 18177.10 74.19 52735.49 88888.00 2006-11-15 16:16:59.409 319 18177.14 74.11 52735.48 88888.00 2006-11-15 16:16:59.909 319 18177.10 73.99 52735.59 88888.00 2006-11-15 16:17:00.409 319 18177.17 73.92 52735.65 88888.00 2006-11-15 16:17:00.909 319 18177.21 73.94 52735.47 88888.00 2006-11-15 16:17:01.409 319 18177.20 74.07 52735.35 88888.00 2006-11-15 16:17:01.909 319 18177.23 74.08 52735.38 88888.00 2006-11-15 16:17:02.409 319 18177.22 74.02 52735.44 88888.00 2006-11-15 16:17:02.909 319 18177.32 73.92 52735.53 88888.00 2006-11-15 16:17:03.409 319 18177.42 73.89 52735.45 88888.00 2006-11-15 16:17:03.909 319 18177.44 73.94 52735.49 88888.00 2006-11-15 16:17:04.409 319 18177.44 73.94 52735.45 88888.00 2006-11-15 16:17:04.909 319 18177.31 73.89 52735.48 88888.00 2006-11-15 16:17:05.409 319 18177.38 73.85 52735.57 88888.00 2006-11-15 16:17:05.909 319 18177.40 73.97 52735.65 88888.00 2006-11-15 16:17:06.409 319 18177.41 73.86 52735.67 88888.00 2006-11-15 16:17:06.909 319 18177.26 73.79 52735.60 88888.00 2006-11-15 16:17:07.409 319 18177.21 73.79 52735.61 88888.00 2006-11-15 16:17:07.909 319 18177.30 73.76 52735.66 88888.00 2006-11-15 16:17:08.409 319 18177.33 73.70 52735.60 88888.00 2006-11-15 16:17:08.909 319 18177.22 73.72 52735.62 88888.00 2006-11-15 16:17:09.409 319 18177.18 73.80 52735.55 88888.00 2006-11-15 16:17:09.909 319 18176.95 73.76 52735.58 88888.00 2006-11-15 16:17:10.409 319 18176.85 73.76 52735.65 88888.00 2006-11-15 16:17:10.909 319 18176.84 73.79 52735.81 88888.00 2006-11-15 16:17:11.409 319 18176.88 73.75 52735.89 88888.00 2006-11-15 16:17:11.909 319 18176.86 73.78 52735.83 88888.00 2006-11-15 16:17:12.409 319 18176.75 73.86 52735.83 88888.00 2006-11-15 16:17:12.909 319 18176.64 74.00 52735.87 88888.00 2006-11-15 16:17:13.409 319 18176.47 74.00 52735.84 88888.00 2006-11-15 16:17:13.909 319 18176.51 74.03 52735.78 88888.00 2006-11-15 16:17:14.409 319 18176.61 74.04 52735.76 88888.00 2006-11-15 16:17:14.909 319 18176.73 74.06 52735.81 88888.00 2006-11-15 16:17:15.409 319 18176.75 74.08 52735.70 88888.00 2006-11-15 16:17:15.909 319 18176.74 74.13 52735.73 88888.00 2006-11-15 16:17:16.409 319 18176.63 74.20 52735.97 88888.00 2006-11-15 16:17:16.909 319 18176.64 74.21 52736.02 88888.00 2006-11-15 16:17:17.409 319 18176.86 74.30 52736.04 88888.00 2006-11-15 16:17:17.909 319 18176.85 74.29 52735.93 88888.00 2006-11-15 16:17:18.409 319 18176.78 74.25 52735.77 88888.00 2006-11-15 16:17:18.909 319 18176.78 74.22 52735.82 88888.00 2006-11-15 16:17:19.409 319 18176.87 74.22 52735.92 88888.00 2006-11-15 16:17:19.909 319 18177.05 74.14 52735.94 88888.00 2006-11-15 16:17:20.409 319 18177.05 74.17 52735.94 88888.00 2006-11-15 16:17:20.909 319 18176.96 74.16 52735.96 88888.00 2006-11-15 16:17:21.409 319 18176.87 74.15 52735.91 88888.00 2006-11-15 16:17:21.909 319 18176.99 74.06 52735.81 88888.00 2006-11-15 16:17:22.409 319 18177.08 74.00 52735.79 88888.00 2006-11-15 16:17:22.909 319 18177.00 73.94 52735.88 88888.00 2006-11-15 16:17:23.409 319 18177.22 74.07 52736.03 88888.00 2006-11-15 16:17:23.909 319 18177.30 73.99 52735.94 88888.00 2006-11-15 16:17:24.409 319 18177.04 73.95 52735.83 88888.00 2006-11-15 16:17:24.909 319 18177.01 73.94 52735.85 88888.00 2006-11-15 16:17:25.409 319 18177.16 73.91 52735.88 88888.00 2006-11-15 16:17:25.909 319 18177.05 73.95 52735.91 88888.00 2006-11-15 16:17:26.409 319 18177.07 73.85 52735.91 88888.00 2006-11-15 16:17:26.909 319 18176.97 73.77 52735.88 88888.00 2006-11-15 16:17:27.409 319 18176.94 73.69 52735.95 88888.00 2006-11-15 16:17:27.909 319 18176.71 73.73 52735.92 88888.00 2006-11-15 16:17:28.409 319 18176.64 73.72 52735.85 88888.00 2006-11-15 16:17:28.909 319 18176.67 73.59 52735.94 88888.00 2006-11-15 16:17:29.409 319 18176.60 73.59 52735.93 88888.00 2006-11-15 16:17:29.909 319 18176.50 73.63 52735.95 88888.00 2006-11-15 16:17:30.409 319 18176.50 73.58 52736.04 88888.00 2006-11-15 16:17:30.909 319 18176.46 73.51 52736.07 88888.00 2006-11-15 16:17:31.409 319 18176.34 73.53 52736.06 88888.00 2006-11-15 16:17:31.909 319 18176.32 73.55 52736.10 88888.00 2006-11-15 16:17:32.409 319 18176.25 73.55 52736.13 88888.00 2006-11-15 16:17:32.909 319 18176.16 73.54 52736.17 88888.00 2006-11-15 16:17:33.409 319 18176.06 73.55 52736.23 88888.00 2006-11-15 16:17:33.909 319 18176.03 73.44 52736.14 88888.00 2006-11-15 16:17:34.409 319 18176.00 73.23 52736.05 88888.00 2006-11-15 16:17:34.909 319 18175.81 73.25 52736.23 88888.00 2006-11-15 16:17:35.409 319 18175.85 73.33 52736.35 88888.00 2006-11-15 16:17:35.909 319 18175.84 73.34 52736.31 88888.00 2006-11-15 16:17:36.409 319 18175.88 73.38 52736.27 88888.00 2006-11-15 16:17:36.909 319 18175.77 73.50 52736.36 88888.00 2006-11-15 16:17:37.409 319 18175.60 73.62 52736.43 88888.00 2006-11-15 16:17:37.909 319 18175.66 73.64 52736.45 88888.00 2006-11-15 16:17:38.409 319 18175.77 73.65 52736.39 88888.00 2006-11-15 16:17:38.909 319 18175.90 73.75 52736.43 88888.00 2006-11-15 16:17:39.409 319 18175.93 73.70 52736.45 88888.00 2006-11-15 16:17:39.909 319 18175.85 73.77 52736.50 88888.00 2006-11-15 16:17:40.409 319 18175.85 73.78 52736.55 88888.00 2006-11-15 16:17:40.909 319 18175.75 73.88 52736.53 88888.00 2006-11-15 16:17:41.409 319 18175.62 73.92 52736.55 88888.00 2006-11-15 16:17:41.909 319 18175.52 73.99 52736.72 88888.00 2006-11-15 16:17:42.409 319 18175.46 74.10 52736.81 88888.00 2006-11-15 16:17:42.909 319 18175.45 74.10 52736.80 88888.00 2006-11-15 16:17:43.409 319 18175.41 74.11 52736.75 88888.00 2006-11-15 16:17:43.909 319 18175.35 74.18 52736.72 88888.00 2006-11-15 16:17:44.409 319 18175.26 74.18 52736.70 88888.00 2006-11-15 16:17:44.909 319 18175.04 74.23 52736.66 88888.00 2006-11-15 16:17:45.409 319 18174.95 74.28 52736.65 88888.00 2006-11-15 16:17:45.909 319 18174.97 74.36 52736.70 88888.00 2006-11-15 16:17:46.409 319 18175.01 74.38 52736.69 88888.00 2006-11-15 16:17:46.909 319 18175.16 74.37 52736.70 88888.00 2006-11-15 16:17:47.409 319 18175.13 74.42 52736.68 88888.00 2006-11-15 16:17:47.909 319 18175.04 74.49 52736.64 88888.00 2006-11-15 16:17:48.409 319 18175.12 74.58 52736.64 88888.00 2006-11-15 16:17:48.909 319 18175.14 74.55 52736.63 88888.00 2006-11-15 16:17:49.409 319 18175.05 74.62 52736.59 88888.00 2006-11-15 16:17:49.909 319 18175.10 74.57 52736.53 88888.00 2006-11-15 16:17:50.409 319 18175.16 74.57 52736.63 88888.00 2006-11-15 16:17:50.909 319 18175.08 74.55 52736.59 88888.00 2006-11-15 16:17:51.409 319 18175.13 74.58 52736.41 88888.00 2006-11-15 16:17:51.909 319 18175.20 74.57 52736.34 88888.00 2006-11-15 16:17:52.409 319 18175.20 74.62 52736.43 88888.00 2006-11-15 16:17:52.909 319 18175.38 74.54 52736.45 88888.00 2006-11-15 16:17:53.409 319 18175.51 74.48 52736.49 88888.00 2006-11-15 16:17:53.909 319 18175.53 74.50 52736.51 88888.00 2006-11-15 16:17:54.409 319 18175.55 74.47 52736.37 88888.00 2006-11-15 16:17:54.909 319 18175.62 74.44 52736.38 88888.00 2006-11-15 16:17:55.409 319 18175.53 74.43 52736.42 88888.00 2006-11-15 16:17:55.909 319 18175.55 74.35 52736.41 88888.00 2006-11-15 16:17:56.409 319 18175.65 74.36 52736.29 88888.00 2006-11-15 16:17:56.909 319 18175.58 74.44 52736.29 88888.00 2006-11-15 16:17:57.409 319 18175.68 74.42 52736.25 88888.00 2006-11-15 16:17:57.909 319 18175.65 74.41 52736.11 88888.00 2006-11-15 16:17:58.409 319 18175.55 74.35 52736.06 88888.00 2006-11-15 16:17:58.909 319 18175.90 74.33 52736.04 88888.00 2006-11-15 16:17:59.409 319 18175.93 74.30 52735.96 88888.00 2006-11-15 16:17:59.909 319 18175.86 74.25 52735.97 88888.00 2006-11-15 16:18:00.409 319 18175.81 74.17 52736.02 88888.00 2006-11-15 16:18:00.909 319 18175.85 74.08 52735.97 88888.00 2006-11-15 16:18:01.409 319 18176.08 74.08 52735.97 88888.00 2006-11-15 16:18:01.909 319 18176.10 74.03 52735.85 88888.00 2006-11-15 16:18:02.409 319 18176.12 74.02 52735.90 88888.00 2006-11-15 16:18:02.909 319 18176.10 74.04 52735.88 88888.00 2006-11-15 16:18:03.409 319 18176.14 73.92 52735.85 88888.00 2006-11-15 16:18:03.909 319 18176.25 73.81 52735.81 88888.00 2006-11-15 16:18:04.409 319 18176.22 73.78 52735.80 88888.00 2006-11-15 16:18:04.909 319 18176.20 73.76 52735.77 88888.00 2006-11-15 16:18:05.409 319 18176.21 73.66 52735.77 88888.00 2006-11-15 16:18:05.909 319 18176.28 73.58 52735.66 88888.00 2006-11-15 16:18:06.409 319 18176.43 73.58 52735.66 88888.00 2006-11-15 16:18:06.909 319 18176.43 73.52 52735.57 88888.00 2006-11-15 16:18:07.409 319 18176.42 73.40 52735.52 88888.00 2006-11-15 16:18:07.909 319 18176.42 73.28 52735.27 88888.00 2006-11-15 16:18:08.409 319 18176.36 73.26 52735.18 88888.00 2006-11-15 16:18:08.909 319 18176.35 73.18 52735.20 88888.00 2006-11-15 16:18:09.409 319 18176.52 73.11 52735.29 88888.00 2006-11-15 16:18:09.909 319 18176.57 72.97 52735.26 88888.00 2006-11-15 16:18:10.409 319 18176.57 72.85 52735.24 88888.00 2006-11-15 16:18:10.909 319 18176.58 72.88 52735.22 88888.00 2006-11-15 16:18:11.409 319 18176.61 72.85 52735.21 88888.00 2006-11-15 16:18:11.909 319 18176.78 72.80 52735.25 88888.00 2006-11-15 16:18:12.409 319 18176.82 72.68 52735.26 88888.00 2006-11-15 16:18:12.909 319 18176.73 72.58 52735.32 88888.00 2006-11-15 16:18:13.409 319 18176.72 72.50 52735.33 88888.00 2006-11-15 16:18:13.909 319 18176.78 72.52 52735.26 88888.00 2006-11-15 16:18:14.409 319 18176.82 72.51 52735.33 88888.00 2006-11-15 16:18:14.909 319 18176.77 72.43 52735.34 88888.00 2006-11-15 16:18:15.409 319 18176.67 72.45 52735.38 88888.00 2006-11-15 16:18:15.909 319 18176.65 72.45 52735.42 88888.00 2006-11-15 16:18:16.409 319 18176.67 72.35 52735.38 88888.00 2006-11-15 16:18:16.909 319 18176.74 72.25 52735.35 88888.00 2006-11-15 16:18:17.409 319 18176.73 72.25 52735.41 88888.00 2006-11-15 16:18:17.909 319 18176.66 72.20 52735.29 88888.00 2006-11-15 16:18:18.409 319 18176.67 72.12 52735.32 88888.00 2006-11-15 16:18:18.909 319 18176.71 72.13 52735.44 88888.00 2006-11-15 16:18:19.409 319 18176.62 72.11 52735.41 88888.00 2006-11-15 16:18:19.909 319 18176.52 72.15 52735.34 88888.00 2006-11-15 16:18:20.409 319 18176.58 72.11 52735.41 88888.00 2006-11-15 16:18:20.909 319 18176.65 72.17 52735.46 88888.00 2006-11-15 16:18:21.409 319 18176.64 72.15 52735.46 88888.00 2006-11-15 16:18:21.909 319 18176.56 72.14 52735.49 88888.00 2006-11-15 16:18:22.409 319 18176.57 72.10 52735.44 88888.00 2006-11-15 16:18:22.909 319 18176.49 72.08 52735.35 88888.00 2006-11-15 16:18:23.409 319 18176.46 72.13 52735.23 88888.00 2006-11-15 16:18:23.909 319 18176.50 72.13 52735.14 88888.00 2006-11-15 16:18:24.409 319 18176.60 72.18 52735.21 88888.00 2006-11-15 16:18:24.909 319 18176.52 72.20 52735.36 88888.00 2006-11-15 16:18:25.409 319 18176.56 72.22 52735.16 88888.00 2006-11-15 16:18:25.909 319 18176.50 72.32 52735.19 88888.00 2006-11-15 16:18:26.409 319 18176.62 72.28 52735.32 88888.00 2006-11-15 16:18:26.909 319 18176.69 72.23 52735.29 88888.00 2006-11-15 16:18:27.409 319 18176.72 72.25 52735.19 88888.00 2006-11-15 16:18:27.909 319 18176.81 72.30 52735.18 88888.00 2006-11-15 16:18:28.409 319 18176.86 72.30 52735.19 88888.00 2006-11-15 16:18:28.909 319 18176.83 72.35 52735.15 88888.00 2006-11-15 16:18:29.409 319 18176.82 72.47 52735.16 88888.00 2006-11-15 16:18:29.909 319 18176.90 72.53 52735.23 88888.00 2006-11-15 16:18:30.409 319 18177.00 72.62 52735.33 88888.00 2006-11-15 16:18:30.909 319 18177.19 72.64 52735.26 88888.00 2006-11-15 16:18:31.409 319 18177.17 72.68 52735.19 88888.00 2006-11-15 16:18:31.909 319 18177.22 72.76 52735.12 88888.00 2006-11-15 16:18:32.409 319 18177.20 72.91 52735.00 88888.00 2006-11-15 16:18:32.909 319 18177.18 73.01 52735.02 88888.00 2006-11-15 16:18:33.409 319 18177.28 73.04 52735.14 88888.00 2006-11-15 16:18:33.909 319 18177.25 73.13 52735.20 88888.00 2006-11-15 16:18:34.409 319 18177.19 73.20 52735.18 88888.00 2006-11-15 16:18:34.909 319 18177.19 73.35 52735.10 88888.00 2006-11-15 16:18:35.409 319 18177.21 73.41 52735.09 88888.00 2006-11-15 16:18:35.909 319 18177.22 73.48 52735.16 88888.00 2006-11-15 16:18:36.409 319 18177.15 73.54 52735.26 88888.00 2006-11-15 16:18:36.909 319 18177.20 73.58 52735.32 88888.00 2006-11-15 16:18:37.409 319 18177.18 73.64 52735.33 88888.00 2006-11-15 16:18:37.909 319 18177.09 73.68 52735.23 88888.00 2006-11-15 16:18:38.409 319 18177.18 73.76 52735.25 88888.00 2006-11-15 16:18:38.909 319 18177.19 73.76 52735.22 88888.00 2006-11-15 16:18:39.409 319 18177.20 73.77 52735.23 88888.00 2006-11-15 16:18:39.909 319 18177.08 73.77 52735.18 88888.00 2006-11-15 16:18:40.409 319 18177.00 73.86 52735.10 88888.00 2006-11-15 16:18:40.909 319 18177.15 73.91 52735.06 88888.00 2006-11-15 16:18:41.409 319 18177.21 73.85 52735.12 88888.00 2006-11-15 16:18:41.909 319 18177.09 73.76 52735.15 88888.00 2006-11-15 16:18:42.409 319 18177.08 73.81 52735.25 88888.00 2006-11-15 16:18:42.909 319 18177.17 73.74 52735.31 88888.00 2006-11-15 16:18:43.409 319 18177.23 73.81 52735.33 88888.00 2006-11-15 16:18:43.909 319 18177.26 73.74 52735.31 88888.00 2006-11-15 16:18:44.409 319 18177.18 73.62 52735.25 88888.00 2006-11-15 16:18:44.909 319 18177.05 73.64 52735.25 88888.00 2006-11-15 16:18:45.409 319 18177.11 73.56 52735.19 88888.00 2006-11-15 16:18:45.909 319 18177.30 73.57 52735.19 88888.00 2006-11-15 16:18:46.409 319 18177.37 73.55 52735.30 88888.00 2006-11-15 16:18:46.909 319 18177.44 73.46 52735.29 88888.00 2006-11-15 16:18:47.409 319 18177.23 73.48 52735.29 88888.00 2006-11-15 16:18:47.909 319 18177.22 73.48 52735.36 88888.00 2006-11-15 16:18:48.409 319 18177.39 73.39 52735.30 88888.00 2006-11-15 16:18:48.909 319 18177.40 73.34 52735.37 88888.00 2006-11-15 16:18:49.409 319 18177.47 73.38 52735.34 88888.00 2006-11-15 16:18:49.909 319 18177.33 73.30 52735.26 88888.00 2006-11-15 16:18:50.409 319 18177.36 73.33 52735.25 88888.00 2006-11-15 16:18:50.909 319 18177.39 73.33 52735.29 88888.00 2006-11-15 16:18:51.409 319 18177.39 73.17 52735.34 88888.00 2006-11-15 16:18:51.909 319 18177.38 73.10 52735.43 88888.00 2006-11-15 16:18:52.409 319 18177.31 73.06 52735.43 88888.00 2006-11-15 16:18:52.909 319 18177.33 73.09 52735.44 88888.00 2006-11-15 16:18:53.409 319 18177.37 73.16 52735.43 88888.00 2006-11-15 16:18:53.909 319 18177.27 73.12 52735.41 88888.00 2006-11-15 16:18:54.409 319 18177.17 73.16 52735.29 88888.00 2006-11-15 16:18:54.909 319 18177.14 73.09 52735.29 88888.00 2006-11-15 16:18:55.409 319 18177.18 73.07 52735.35 88888.00 2006-11-15 16:18:55.909 319 18177.05 73.10 52735.36 88888.00 2006-11-15 16:18:56.409 319 18177.05 73.11 52735.34 88888.00 2006-11-15 16:18:56.909 319 18177.05 73.12 52735.35 88888.00 2006-11-15 16:18:57.409 319 18177.03 73.02 52735.37 88888.00 2006-11-15 16:18:57.909 319 18176.97 72.99 52735.35 88888.00 2006-11-15 16:18:58.409 319 18176.90 72.94 52735.35 88888.00 2006-11-15 16:18:58.909 319 18177.00 72.96 52735.38 88888.00 2006-11-15 16:18:59.409 319 18176.96 72.98 52735.42 88888.00 2006-11-15 16:18:59.909 319 18176.98 72.91 52735.24 88888.00 2006-11-15 16:19:00.409 319 18177.07 72.86 52735.22 88888.00 2006-11-15 16:19:00.909 319 18177.06 72.78 52735.18 88888.00 2006-11-15 16:19:01.409 319 18177.05 72.69 52735.18 88888.00 2006-11-15 16:19:01.909 319 18177.00 72.68 52735.22 88888.00 2006-11-15 16:19:02.409 319 18177.12 72.63 52735.15 88888.00 2006-11-15 16:19:02.909 319 18177.27 72.59 52735.25 88888.00 2006-11-15 16:19:03.409 319 18177.27 72.56 52735.21 88888.00 2006-11-15 16:19:03.909 319 18177.31 72.61 52735.23 88888.00 2006-11-15 16:19:04.409 319 18177.41 72.61 52735.21 88888.00 2006-11-15 16:19:04.909 319 18177.41 72.48 52735.15 88888.00 2006-11-15 16:19:05.409 319 18177.42 72.49 52735.08 88888.00 2006-11-15 16:19:05.909 319 18177.44 72.45 52734.95 88888.00 2006-11-15 16:19:06.409 319 18177.47 72.42 52734.95 88888.00 2006-11-15 16:19:06.909 319 18177.51 72.37 52734.97 88888.00 2006-11-15 16:19:07.409 319 18177.57 72.31 52735.00 88888.00 2006-11-15 16:19:07.909 319 18177.58 72.28 52735.00 88888.00 2006-11-15 16:19:08.409 319 18177.64 72.25 52735.03 88888.00 2006-11-15 16:19:08.909 319 18177.74 72.34 52735.00 88888.00 2006-11-15 16:19:09.409 319 18177.81 72.34 52735.06 88888.00 2006-11-15 16:19:09.909 319 18177.62 72.33 52735.20 88888.00 2006-11-15 16:19:10.409 319 18177.59 72.30 52735.09 88888.00 2006-11-15 16:19:10.909 319 18177.61 72.32 52735.13 88888.00 2006-11-15 16:19:11.409 319 18177.65 72.26 52735.21 88888.00 2006-11-15 16:19:11.909 319 18177.74 72.22 52735.23 88888.00 2006-11-15 16:19:12.409 319 18177.76 72.17 52735.39 88888.00 2006-11-15 16:19:12.909 319 18177.79 72.18 52735.46 88888.00 2006-11-15 16:19:13.409 319 18177.84 72.16 52735.46 88888.00 2006-11-15 16:19:13.909 319 18177.85 72.16 52735.46 88888.00 2006-11-15 16:19:14.409 319 18177.73 72.14 52735.53 88888.00 2006-11-15 16:19:14.909 319 18177.74 72.20 52735.61 88888.00 2006-11-15 16:19:15.409 319 18177.69 72.21 52735.58 88888.00 2006-11-15 16:19:15.909 319 18177.57 72.21 52735.47 88888.00 2006-11-15 16:19:16.409 319 18177.54 72.21 52735.46 88888.00 2006-11-15 16:19:16.909 319 18177.60 72.12 52735.53 88888.00 2006-11-15 16:19:17.409 319 18177.49 72.09 52735.56 88888.00 2006-11-15 16:19:17.909 319 18177.55 72.07 52735.60 88888.00 2006-11-15 16:19:18.409 319 18177.58 72.13 52735.59 88888.00 2006-11-15 16:19:18.909 319 18177.52 72.26 52735.62 88888.00 2006-11-15 16:19:19.409 319 18177.51 72.22 52735.61 88888.00 2006-11-15 16:19:19.909 319 18177.51 72.22 52735.66 88888.00 2006-11-15 16:19:20.409 319 18177.64 72.23 52735.69 88888.00 2006-11-15 16:19:20.909 319 18177.58 72.29 52735.68 88888.00 2006-11-15 16:19:21.409 319 18177.57 72.26 52735.66 88888.00 2006-11-15 16:19:21.909 319 18177.52 72.31 52735.67 88888.00 2006-11-15 16:19:22.409 319 18177.60 72.37 52735.71 88888.00 2006-11-15 16:19:22.909 319 18177.58 72.37 52735.59 88888.00 2006-11-15 16:19:23.409 319 18177.55 72.38 52735.69 88888.00 2006-11-15 16:19:23.909 319 18177.47 72.41 52735.78 88888.00 2006-11-15 16:19:24.409 319 18177.28 72.47 52735.85 88888.00 2006-11-15 16:19:24.909 319 18177.30 72.50 52735.84 88888.00 2006-11-15 16:19:25.409 319 18177.36 72.54 52735.87 88888.00 2006-11-15 16:19:25.909 319 18177.28 72.64 52735.91 88888.00 2006-11-15 16:19:26.409 319 18177.14 72.68 52735.97 88888.00 2006-11-15 16:19:26.909 319 18177.17 72.75 52735.95 88888.00 2006-11-15 16:19:27.409 319 18177.23 72.80 52735.91 88888.00 2006-11-15 16:19:27.909 319 18177.18 72.77 52736.01 88888.00 2006-11-15 16:19:28.409 319 18177.12 72.76 52735.96 88888.00 2006-11-15 16:19:28.909 319 18177.44 72.82 52735.96 88888.00 2006-11-15 16:19:29.409 319 18177.32 72.85 52735.95 88888.00 2006-11-15 16:19:29.909 319 18177.12 72.89 52735.81 88888.00 2006-11-15 16:19:30.409 319 18177.05 72.89 52735.88 88888.00 2006-11-15 16:19:30.909 319 18177.01 72.89 52735.88 88888.00 2006-11-15 16:19:31.409 319 18177.01 72.99 52735.76 88888.00 2006-11-15 16:19:31.909 319 18177.03 73.10 52735.84 88888.00 2006-11-15 16:19:32.409 319 18176.94 73.16 52735.90 88888.00 2006-11-15 16:19:32.909 319 18176.84 73.19 52735.88 88888.00 2006-11-15 16:19:33.409 319 18176.85 73.18 52735.79 88888.00 2006-11-15 16:19:33.909 319 18176.98 73.15 52735.61 88888.00 2006-11-15 16:19:34.409 319 18176.98 73.15 52735.64 88888.00 2006-11-15 16:19:34.909 319 18177.05 73.18 52735.58 88888.00 2006-11-15 16:19:35.409 319 18177.06 73.13 52735.48 88888.00 2006-11-15 16:19:35.909 319 18176.95 73.17 52735.43 88888.00 2006-11-15 16:19:36.409 319 18176.97 73.15 52735.38 88888.00 2006-11-15 16:19:36.909 319 18177.07 73.14 52735.39 88888.00 2006-11-15 16:19:37.409 319 18177.06 73.08 52735.38 88888.00 2006-11-15 16:19:37.909 319 18177.08 73.07 52735.37 88888.00 2006-11-15 16:19:38.409 319 18177.27 73.04 52735.36 88888.00 2006-11-15 16:19:38.909 319 18177.43 73.03 52735.21 88888.00 2006-11-15 16:19:39.409 319 18177.49 72.96 52735.07 88888.00 2006-11-15 16:19:39.909 319 18177.62 72.84 52735.06 88888.00 2006-11-15 16:19:40.409 319 18177.72 72.81 52735.03 88888.00 2006-11-15 16:19:40.909 319 18177.79 72.84 52735.00 88888.00 2006-11-15 16:19:41.409 319 18177.93 72.78 52735.13 88888.00 2006-11-15 16:19:41.909 319 18178.01 72.72 52735.14 88888.00 2006-11-15 16:19:42.409 319 18178.13 72.71 52735.06 88888.00 2006-11-15 16:19:42.909 319 18178.12 72.69 52735.07 88888.00 2006-11-15 16:19:43.409 319 18178.14 72.64 52735.11 88888.00 2006-11-15 16:19:43.909 319 18178.13 72.63 52735.18 88888.00 2006-11-15 16:19:44.409 319 18178.23 72.64 52735.26 88888.00 2006-11-15 16:19:44.909 319 18178.27 72.47 52735.25 88888.00 2006-11-15 16:19:45.409 319 18178.53 72.39 52735.27 88888.00 2006-11-15 16:19:45.909 319 18178.67 72.50 52735.31 88888.00 2006-11-15 16:19:46.409 319 18178.70 72.56 52735.25 88888.00 2006-11-15 16:19:46.909 319 18178.88 72.58 52735.20 88888.00 2006-11-15 16:19:47.409 319 18178.83 72.52 52735.04 88888.00 2006-11-15 16:19:47.909 319 18178.91 72.49 52735.06 88888.00 2006-11-15 16:19:48.409 319 18178.92 72.41 52735.10 88888.00 2006-11-15 16:19:48.909 319 18178.90 72.42 52735.20 88888.00 2006-11-15 16:19:49.409 319 18178.84 72.44 52735.20 88888.00 2006-11-15 16:19:49.909 319 18178.99 72.39 52735.21 88888.00 2006-11-15 16:19:50.409 319 18178.97 72.39 52735.26 88888.00 2006-11-15 16:19:50.909 319 18179.05 72.41 52735.25 88888.00 2006-11-15 16:19:51.409 319 18179.07 72.38 52735.21 88888.00 2006-11-15 16:19:51.909 319 18178.99 72.37 52735.29 88888.00 2006-11-15 16:19:52.409 319 18179.04 72.40 52735.39 88888.00 2006-11-15 16:19:52.909 319 18179.04 72.41 52735.43 88888.00 2006-11-15 16:19:53.409 319 18179.11 72.46 52735.44 88888.00 2006-11-15 16:19:53.909 319 18179.13 72.51 52735.47 88888.00 2006-11-15 16:19:54.409 319 18179.10 72.51 52735.36 88888.00 2006-11-15 16:19:54.909 319 18179.02 72.53 52735.30 88888.00 2006-11-15 16:19:55.409 319 18178.94 72.52 52735.38 88888.00 2006-11-15 16:19:55.909 319 18179.02 72.55 52735.43 88888.00 2006-11-15 16:19:56.409 319 18179.26 72.59 52735.44 88888.00 2006-11-15 16:19:56.909 319 18179.26 72.56 52735.33 88888.00 2006-11-15 16:19:57.409 319 18179.10 72.59 52735.36 88888.00 2006-11-15 16:19:57.909 319 18179.01 72.50 52735.35 88888.00 2006-11-15 16:19:58.409 319 18179.02 72.43 52735.38 88888.00 2006-11-15 16:19:58.909 319 18178.93 72.48 52735.45 88888.00 2006-11-15 16:19:59.409 319 18178.78 72.54 52735.44 88888.00 2006-11-15 16:19:59.909 319 18178.81 72.55 52735.43 88888.00 2006-11-15 16:20:00.409 319 18178.77 72.55 52735.41 88888.00 2006-11-15 16:20:00.909 319 18178.82 72.56 52735.27 88888.00 2006-11-15 16:20:01.409 319 18178.92 72.45 52735.32 88888.00 2006-11-15 16:20:01.909 319 18178.90 72.43 52735.38 88888.00 2006-11-15 16:20:02.409 319 18178.99 72.38 52735.32 88888.00 2006-11-15 16:20:02.909 319 18179.05 72.40 52735.31 88888.00 2006-11-15 16:20:03.409 319 18179.13 72.34 52735.23 88888.00 2006-11-15 16:20:03.909 319 18179.11 72.30 52735.27 88888.00 2006-11-15 16:20:04.409 319 18179.10 72.21 52735.38 88888.00 2006-11-15 16:20:04.909 319 18179.16 72.16 52735.30 88888.00 2006-11-15 16:20:05.409 319 18179.26 72.11 52735.19 88888.00 2006-11-15 16:20:05.909 319 18179.36 72.04 52735.15 88888.00 2006-11-15 16:20:06.409 319 18179.49 71.98 52735.12 88888.00 2006-11-15 16:20:06.909 319 18179.54 71.88 52735.08 88888.00 2006-11-15 16:20:07.409 319 18179.53 71.85 52734.94 88888.00 2006-11-15 16:20:07.909 319 18179.46 71.81 52735.00 88888.00 2006-11-15 16:20:08.409 319 18179.59 71.84 52735.10 88888.00 2006-11-15 16:20:08.909 319 18179.69 71.87 52735.11 88888.00 2006-11-15 16:20:09.409 319 18179.88 71.89 52735.04 88888.00 2006-11-15 16:20:09.909 319 18179.76 71.81 52734.95 88888.00 2006-11-15 16:20:10.409 319 18179.69 71.84 52734.89 88888.00 2006-11-15 16:20:10.909 319 18179.76 71.90 52734.79 88888.00 2006-11-15 16:20:11.409 319 18179.72 71.85 52734.90 88888.00 2006-11-15 16:20:11.909 319 18179.89 71.85 52735.01 88888.00 2006-11-15 16:20:12.409 319 18179.96 71.87 52735.06 88888.00 2006-11-15 16:20:12.909 319 18179.78 71.87 52734.98 88888.00 2006-11-15 16:20:13.409 319 18179.68 71.85 52735.07 88888.00 2006-11-15 16:20:13.909 319 18179.80 71.89 52735.13 88888.00 2006-11-15 16:20:14.409 319 18179.68 72.01 52735.13 88888.00 2006-11-15 16:20:14.909 319 18179.75 72.03 52735.00 88888.00 2006-11-15 16:20:15.409 319 18179.79 72.07 52735.09 88888.00 2006-11-15 16:20:15.909 319 18179.85 72.10 52735.16 88888.00 2006-11-15 16:20:16.409 319 18179.92 72.12 52735.21 88888.00 2006-11-15 16:20:16.909 319 18179.91 72.22 52735.24 88888.00 2006-11-15 16:20:17.409 319 18180.02 72.26 52735.30 88888.00 2006-11-15 16:20:17.909 319 18180.04 72.29 52735.32 88888.00 2006-11-15 16:20:18.409 319 18180.01 72.33 52735.42 88888.00 2006-11-15 16:20:18.909 319 18179.86 72.35 52735.48 88888.00 2006-11-15 16:20:19.409 319 18179.72 72.30 52735.56 88888.00 2006-11-15 16:20:19.909 319 18179.46 72.29 52735.58 88888.00 2006-11-15 16:20:20.409 319 18179.65 72.39 52735.68 88888.00 2006-11-15 16:20:20.909 319 18179.54 72.38 52735.61 88888.00 2006-11-15 16:20:21.409 319 18179.39 72.36 52735.57 88888.00 2006-11-15 16:20:21.909 319 18179.55 72.43 52735.66 88888.00 2006-11-15 16:20:22.409 319 18179.64 72.37 52735.67 88888.00 2006-11-15 16:20:22.909 319 18179.69 72.37 52735.70 88888.00 2006-11-15 16:20:23.409 319 18179.69 72.46 52735.68 88888.00 2006-11-15 16:20:23.909 319 18179.68 72.48 52735.64 88888.00 2006-11-15 16:20:24.409 319 18179.59 72.49 52735.61 88888.00 2006-11-15 16:20:24.909 319 18179.37 72.50 52735.66 88888.00 2006-11-15 16:20:25.409 319 18179.38 72.54 52735.70 88888.00 2006-11-15 16:20:25.909 319 18179.26 72.50 52735.72 88888.00 2006-11-15 16:20:26.409 319 18179.23 72.46 52735.81 88888.00 2006-11-15 16:20:26.909 319 18179.34 72.52 52735.77 88888.00 2006-11-15 16:20:27.409 319 18179.31 72.55 52735.76 88888.00 2006-11-15 16:20:27.909 319 18179.33 72.51 52735.77 88888.00 2006-11-15 16:20:28.409 319 18179.20 72.42 52735.84 88888.00 2006-11-15 16:20:28.909 319 18179.11 72.45 52735.79 88888.00 2006-11-15 16:20:29.409 319 18179.03 72.46 52735.77 88888.00 2006-11-15 16:20:29.909 319 18179.06 72.47 52735.82 88888.00 2006-11-15 16:20:30.409 319 18179.14 72.52 52735.94 88888.00 2006-11-15 16:20:30.909 319 18179.27 72.42 52735.91 88888.00 2006-11-15 16:20:31.409 319 18179.59 72.41 52735.96 88888.00 2006-11-15 16:20:31.909 319 18179.34 72.36 52735.94 88888.00 2006-11-15 16:20:32.409 319 18179.18 72.32 52735.74 88888.00 2006-11-15 16:20:32.909 319 18179.18 72.35 52735.78 88888.00 2006-11-15 16:20:33.409 319 18179.16 72.35 52735.72 88888.00 2006-11-15 16:20:33.909 319 18179.17 72.43 52735.66 88888.00 2006-11-15 16:20:34.409 319 18179.06 72.46 52735.70 88888.00 2006-11-15 16:20:34.909 319 18179.23 72.40 52735.64 88888.00 2006-11-15 16:20:35.409 319 18179.04 72.44 52735.48 88888.00 2006-11-15 16:20:35.909 319 18179.04 72.44 52735.50 88888.00 2006-11-15 16:20:36.409 319 18178.93 72.47 52735.64 88888.00 2006-11-15 16:20:36.909 319 18179.02 72.50 52735.64 88888.00 2006-11-15 16:20:37.409 319 18179.12 72.40 52735.50 88888.00 2006-11-15 16:20:37.909 319 18179.16 72.37 52735.45 88888.00 2006-11-15 16:20:38.409 319 18179.10 72.41 52735.38 88888.00 2006-11-15 16:20:38.909 319 18179.18 72.38 52735.38 88888.00 2006-11-15 16:20:39.409 319 18179.20 72.26 52735.34 88888.00 2006-11-15 16:20:39.909 319 18179.31 72.29 52735.35 88888.00 2006-11-15 16:20:40.409 319 18179.17 72.35 52735.35 88888.00 2006-11-15 16:20:40.909 319 18179.18 72.34 52735.12 88888.00 2006-11-15 16:20:41.409 319 18179.22 72.43 52735.04 88888.00 2006-11-15 16:20:41.909 319 18179.29 72.37 52735.09 88888.00 2006-11-15 16:20:42.409 319 18179.42 72.39 52735.13 88888.00 2006-11-15 16:20:42.909 319 18179.59 72.37 52735.18 88888.00 2006-11-15 16:20:43.409 319 18179.66 72.26 52735.30 88888.00 2006-11-15 16:20:43.909 319 18179.75 72.29 52735.33 88888.00 2006-11-15 16:20:44.409 319 18179.66 72.23 52735.25 88888.00 2006-11-15 16:20:44.909 319 18179.73 72.25 52735.22 88888.00 2006-11-15 16:20:45.409 319 18179.92 72.29 52735.16 88888.00 2006-11-15 16:20:45.909 319 18180.10 72.31 52735.09 88888.00 2006-11-15 16:20:46.409 319 18180.04 72.35 52735.14 88888.00 2006-11-15 16:20:46.909 319 18180.05 72.26 52735.29 88888.00 2006-11-15 16:20:47.409 319 18180.25 72.18 52735.56 88888.00 2006-11-15 16:20:47.909 319 18180.43 72.13 52735.66 88888.00 2006-11-15 16:20:48.409 319 18180.27 72.12 52735.58 88888.00 2006-11-15 16:20:48.909 319 18180.19 72.13 52735.46 88888.00 2006-11-15 16:20:49.409 319 18180.07 72.16 52735.47 88888.00 2006-11-15 16:20:49.909 319 18180.04 72.25 52735.50 88888.00 2006-11-15 16:20:50.409 319 18180.07 72.29 52735.38 88888.00 2006-11-15 16:20:50.909 319 18180.04 72.32 52735.45 88888.00 2006-11-15 16:20:51.409 319 18180.11 72.29 52735.68 88888.00 2006-11-15 16:20:51.909 319 18180.05 72.25 52735.78 88888.00 2006-11-15 16:20:52.409 319 18179.92 72.31 52735.84 88888.00 2006-11-15 16:20:52.909 319 18180.01 72.41 52735.97 88888.00 2006-11-15 16:20:53.409 319 18180.13 72.46 52736.06 88888.00 2006-11-15 16:20:53.909 319 18180.24 72.43 52736.05 88888.00 2006-11-15 16:20:54.409 319 18180.15 72.45 52735.95 88888.00 2006-11-15 16:20:54.909 319 18180.03 72.45 52735.88 88888.00 2006-11-15 16:20:55.409 319 18179.90 72.50 52736.00 88888.00 2006-11-15 16:20:55.909 319 18179.83 72.51 52736.04 88888.00 2006-11-15 16:20:56.409 319 18179.89 72.51 52736.08 88888.00 2006-11-15 16:20:56.909 319 18179.81 72.51 52736.26 88888.00 2006-11-15 16:20:57.409 319 18179.70 72.44 52736.20 88888.00 2006-11-15 16:20:57.909 319 18179.60 72.57 52736.15 88888.00 2006-11-15 16:20:58.409 319 18179.56 72.57 52736.27 88888.00 2006-11-15 16:20:58.909 319 18179.43 72.64 52736.40 88888.00 2006-11-15 16:20:59.409 319 18179.45 72.65 52736.31 88888.00 2006-11-15 16:20:59.909 319 18179.54 72.58 52736.31 88888.00 2006-11-15 16:21:00.409 319 18179.39 72.64 52736.34 88888.00 2006-11-15 16:21:00.909 319 18179.54 72.66 52736.24 88888.00 2006-11-15 16:21:01.409 319 18179.67 72.63 52736.30 88888.00 2006-11-15 16:21:01.909 319 18179.59 72.65 52736.42 88888.00 2006-11-15 16:21:02.409 319 18179.48 72.66 52736.39 88888.00 2006-11-15 16:21:02.909 319 18179.43 72.66 52736.38 88888.00 2006-11-15 16:21:03.409 319 18179.54 72.64 52736.32 88888.00 2006-11-15 16:21:03.909 319 18179.57 72.57 52736.37 88888.00 2006-11-15 16:21:04.409 319 18179.56 72.61 52736.34 88888.00 2006-11-15 16:21:04.909 319 18179.45 72.69 52736.29 88888.00 2006-11-15 16:21:05.409 319 18179.59 72.68 52736.29 88888.00 2006-11-15 16:21:05.909 319 18179.57 72.67 52736.24 88888.00 2006-11-15 16:21:06.409 319 18179.71 72.75 52736.15 88888.00 2006-11-15 16:21:06.909 319 18179.94 72.84 52736.25 88888.00 2006-11-15 16:21:07.409 319 18179.87 72.86 52736.35 88888.00 2006-11-15 16:21:07.909 319 18179.61 72.80 52736.29 88888.00 2006-11-15 16:21:08.409 319 18179.50 72.67 52736.30 88888.00 2006-11-15 16:21:08.909 319 18179.56 72.68 52736.30 88888.00 2006-11-15 16:21:09.409 319 18179.71 72.65 52736.28 88888.00 2006-11-15 16:21:09.909 319 18179.65 72.66 52736.23 88888.00 2006-11-15 16:21:10.409 319 18179.58 72.78 52736.13 88888.00 2006-11-15 16:21:10.909 319 18179.60 72.78 52736.15 88888.00 2006-11-15 16:21:11.409 319 18179.67 72.68 52736.29 88888.00 2006-11-15 16:21:11.909 319 18179.73 72.79 52736.27 88888.00 2006-11-15 16:21:12.409 319 18179.66 72.89 52736.15 88888.00 2006-11-15 16:21:12.909 319 18179.79 72.83 52736.14 88888.00 2006-11-15 16:21:13.409 319 18179.73 72.86 52736.07 88888.00 2006-11-15 16:21:13.909 319 18179.76 73.01 52736.12 88888.00 2006-11-15 16:21:14.409 319 18179.92 73.06 52736.16 88888.00 2006-11-15 16:21:14.909 319 18179.97 73.13 52736.16 88888.00 2006-11-15 16:21:15.409 319 18179.99 73.05 52736.12 88888.00 2006-11-15 16:21:15.909 319 18180.00 72.97 52736.05 88888.00 2006-11-15 16:21:16.409 319 18179.88 73.03 52736.12 88888.00 2006-11-15 16:21:16.909 319 18179.99 73.03 52736.22 88888.00 2006-11-15 16:21:17.409 319 18180.05 73.01 52736.27 88888.00 2006-11-15 16:21:17.909 319 18180.13 72.90 52736.22 88888.00 2006-11-15 16:21:18.409 319 18180.14 72.95 52736.19 88888.00 2006-11-15 16:21:18.909 319 18180.15 73.00 52736.19 88888.00 2006-11-15 16:21:19.409 319 18180.16 72.98 52736.14 88888.00 2006-11-15 16:21:19.909 319 18180.27 72.99 52736.20 88888.00 2006-11-15 16:21:20.409 319 18180.19 73.03 52736.28 88888.00 2006-11-15 16:21:20.909 319 18180.18 72.99 52736.40 88888.00 2006-11-15 16:21:21.409 319 18180.09 73.03 52736.50 88888.00 2006-11-15 16:21:21.909 319 18180.03 73.01 52736.61 88888.00 2006-11-15 16:21:22.409 319 18179.96 72.97 52736.58 88888.00 2006-11-15 16:21:22.909 319 18180.03 72.91 52736.54 88888.00 2006-11-15 16:21:23.409 319 18180.08 72.96 52736.58 88888.00 2006-11-15 16:21:23.909 319 18179.91 72.99 52736.62 88888.00 2006-11-15 16:21:24.409 319 18179.69 72.90 52736.72 88888.00 2006-11-15 16:21:24.909 319 18179.78 72.88 52736.73 88888.00 2006-11-15 16:21:25.409 319 18179.76 72.94 52736.63 88888.00 2006-11-15 16:21:25.909 319 18179.62 72.91 52736.71 88888.00 2006-11-15 16:21:26.409 319 18179.50 72.84 52736.71 88888.00 2006-11-15 16:21:26.909 319 18179.34 72.83 52736.83 88888.00 2006-11-15 16:21:27.409 319 18179.36 72.90 52736.97 88888.00 2006-11-15 16:21:27.909 319 18179.36 72.95 52736.96 88888.00 2006-11-15 16:21:28.409 319 18179.35 72.88 52736.86 88888.00 2006-11-15 16:21:28.909 319 18179.23 72.92 52736.76 88888.00 2006-11-15 16:21:29.409 319 18179.11 72.89 52736.83 88888.00 2006-11-15 16:21:29.909 319 18179.04 72.92 52736.88 88888.00 2006-11-15 16:21:30.409 319 18179.05 72.97 52736.95 88888.00 2006-11-15 16:21:30.909 319 18179.05 72.95 52736.88 88888.00 2006-11-15 16:21:31.409 319 18179.10 72.94 52736.81 88888.00 2006-11-15 16:21:31.909 319 18179.01 72.89 52736.80 88888.00 2006-11-15 16:21:32.409 319 18178.93 73.00 52736.75 88888.00 2006-11-15 16:21:32.909 319 18178.86 73.09 52736.55 88888.00 2006-11-15 16:21:33.409 319 18178.90 73.04 52736.51 88888.00 2006-11-15 16:21:33.909 319 18178.86 72.98 52736.55 88888.00 2006-11-15 16:21:34.409 319 18178.84 73.07 52736.55 88888.00 2006-11-15 16:21:34.909 319 18178.95 73.06 52736.49 88888.00 2006-11-15 16:21:35.409 319 18179.00 73.04 52736.48 88888.00 2006-11-15 16:21:35.909 319 18179.01 73.12 52736.50 88888.00 2006-11-15 16:21:36.409 319 18179.04 73.07 52736.49 88888.00 2006-11-15 16:21:36.909 319 18178.93 72.96 52736.40 88888.00 2006-11-15 16:21:37.409 319 18178.97 72.90 52736.45 88888.00 2006-11-15 16:21:37.909 319 18178.95 72.88 52736.45 88888.00 2006-11-15 16:21:38.409 319 18178.90 72.90 52736.38 88888.00 2006-11-15 16:21:38.909 319 18178.96 72.95 52736.36 88888.00 2006-11-15 16:21:39.409 319 18178.97 73.03 52736.49 88888.00 2006-11-15 16:21:39.909 319 18179.07 73.05 52736.46 88888.00 2006-11-15 16:21:40.409 319 18179.11 73.01 52736.48 88888.00 2006-11-15 16:21:40.909 319 18179.17 73.01 52736.41 88888.00 2006-11-15 16:21:41.409 319 18179.16 73.02 52736.45 88888.00 2006-11-15 16:21:41.909 319 18179.09 73.07 52736.46 88888.00 2006-11-15 16:21:42.409 319 18178.96 73.09 52736.41 88888.00 2006-11-15 16:21:42.909 319 18179.06 73.10 52736.39 88888.00 2006-11-15 16:21:43.409 319 18179.20 73.02 52736.31 88888.00 2006-11-15 16:21:43.909 319 18179.16 73.01 52736.18 88888.00 2006-11-15 16:21:44.409 319 18179.14 73.00 52736.19 88888.00 2006-11-15 16:21:44.909 319 18179.23 73.08 52736.25 88888.00 2006-11-15 16:21:45.409 319 18179.26 73.11 52736.28 88888.00 2006-11-15 16:21:45.909 319 18179.15 73.12 52736.15 88888.00 2006-11-15 16:21:46.409 319 18179.12 73.02 52736.20 88888.00 2006-11-15 16:21:46.909 319 18179.28 73.00 52736.28 88888.00 2006-11-15 16:21:47.409 319 18179.31 72.96 52736.23 88888.00 2006-11-15 16:21:47.909 319 18179.34 72.95 52736.12 88888.00 2006-11-15 16:21:48.409 319 18179.45 72.91 52736.00 88888.00 2006-11-15 16:21:48.909 319 18179.43 72.82 52736.05 88888.00 2006-11-15 16:21:49.409 319 18179.48 72.73 52736.10 88888.00 2006-11-15 16:21:49.909 319 18179.57 72.76 52735.97 88888.00 2006-11-15 16:21:50.409 319 18179.67 72.77 52736.02 88888.00 2006-11-15 16:21:50.909 319 18179.75 72.76 52736.10 88888.00 2006-11-15 16:21:51.409 319 18179.80 72.76 52736.02 88888.00 2006-11-15 16:21:51.909 319 18179.91 72.81 52735.96 88888.00 2006-11-15 16:21:52.409 319 18179.85 72.76 52735.92 88888.00 2006-11-15 16:21:52.909 319 18179.87 72.72 52736.00 88888.00 2006-11-15 16:21:53.409 319 18179.85 72.73 52735.99 88888.00 2006-11-15 16:21:53.909 319 18179.87 72.77 52735.97 88888.00 2006-11-15 16:21:54.409 319 18179.99 72.72 52735.90 88888.00 2006-11-15 16:21:54.909 319 18180.10 72.57 52735.80 88888.00 2006-11-15 16:21:55.409 319 18180.09 72.65 52735.93 88888.00 2006-11-15 16:21:55.909 319 18180.02 72.74 52735.90 88888.00 2006-11-15 16:21:56.409 319 18180.14 72.63 52735.93 88888.00 2006-11-15 16:21:56.909 319 18180.30 72.54 52736.01 88888.00 2006-11-15 16:21:57.409 319 18180.19 72.55 52736.05 88888.00 2006-11-15 16:21:57.909 319 18180.10 72.63 52736.03 88888.00 2006-11-15 16:21:58.409 319 18180.02 72.61 52736.06 88888.00 2006-11-15 16:21:58.909 319 18179.90 72.49 52736.08 88888.00 2006-11-15 16:21:59.409 319 18179.94 72.48 52736.17 88888.00 2006-11-15 16:21:59.909 319 18180.00 72.62 52736.22 88888.00 2006-11-15 16:22:00.409 319 18179.92 72.69 52736.24 88888.00 2006-11-15 16:22:00.909 319 18179.89 72.64 52736.23 88888.00 2006-11-15 16:22:01.409 319 18179.97 72.65 52736.23 88888.00 2006-11-15 16:22:01.909 319 18180.04 72.75 52736.23 88888.00 2006-11-15 16:22:02.409 319 18179.96 72.78 52736.34 88888.00 2006-11-15 16:22:02.909 319 18179.82 72.81 52736.36 88888.00 2006-11-15 16:22:03.406 319 18179.72 72.87 52736.34 88888.00 2006-11-15 16:22:03.906 319 18179.69 72.88 52736.40 88888.00 2006-11-15 16:22:04.406 319 18179.75 73.01 52736.68 88888.00 2006-11-15 16:22:04.906 319 18179.39 72.98 52736.47 88888.00 2006-11-15 16:22:05.406 319 18179.32 73.01 52736.34 88888.00 2006-11-15 16:22:05.906 319 18179.26 73.07 52736.48 88888.00 2006-11-15 16:22:06.406 319 18179.35 73.03 52736.52 88888.00 2006-11-15 16:22:06.906 319 18179.35 73.05 52736.45 88888.00 2006-11-15 16:22:07.406 319 18179.25 73.09 52736.46 88888.00 2006-11-15 16:22:07.906 319 18179.27 73.10 52736.42 88888.00 2006-11-15 16:22:08.406 319 18179.24 73.14 52736.43 88888.00 2006-11-15 16:22:08.906 319 18179.15 73.14 52736.46 88888.00 2006-11-15 16:22:09.406 319 18179.24 73.12 52736.37 88888.00 2006-11-15 16:22:09.906 319 18179.29 73.16 52736.31 88888.00 2006-11-15 16:22:10.406 319 18179.05 73.17 52736.28 88888.00 2006-11-15 16:22:10.906 319 18179.06 73.13 52736.27 88888.00 2006-11-15 16:22:11.406 319 18179.16 73.18 52736.30 88888.00 2006-11-15 16:22:11.906 319 18179.05 73.21 52736.39 88888.00 2006-11-15 16:22:12.406 319 18178.91 73.30 52736.39 88888.00 2006-11-15 16:22:12.906 319 18178.96 73.32 52736.43 88888.00 2006-11-15 16:22:13.406 319 18179.20 73.37 52736.43 88888.00 2006-11-15 16:22:13.906 319 18179.28 73.37 52736.38 88888.00 2006-11-15 16:22:14.406 319 18179.32 73.40 52736.25 88888.00 2006-11-15 16:22:14.906 319 18179.44 73.42 52736.23 88888.00 2006-11-15 16:22:15.406 319 18179.39 73.43 52736.22 88888.00 2006-11-15 16:22:15.906 319 18179.33 73.53 52736.16 88888.00 2006-11-15 16:22:16.406 319 18179.40 73.55 52736.20 88888.00 2006-11-15 16:22:16.906 319 18179.35 73.52 52736.18 88888.00 2006-11-15 16:22:17.406 319 18179.32 73.42 52736.07 88888.00 2006-11-15 16:22:17.906 319 18179.36 73.42 52736.11 88888.00 2006-11-15 16:22:18.406 319 18179.36 73.34 52736.15 88888.00 2006-11-15 16:22:18.906 319 18179.39 73.35 52736.18 88888.00 2006-11-15 16:22:19.406 319 18179.24 73.39 52736.10 88888.00 2006-11-15 16:22:19.906 319 18179.36 73.40 52736.00 88888.00 2006-11-15 16:22:20.406 319 18179.46 73.43 52735.94 88888.00 2006-11-15 16:22:20.906 319 18179.54 73.46 52735.95 88888.00 2006-11-15 16:22:21.406 319 18179.55 73.45 52736.06 88888.00 2006-11-15 16:22:21.906 319 18179.62 73.52 52736.08 88888.00 2006-11-15 16:22:22.406 319 18179.65 73.53 52736.06 88888.00 2006-11-15 16:22:22.906 319 18179.64 73.53 52736.00 88888.00 2006-11-15 16:22:23.406 319 18179.55 73.52 52736.00 88888.00 2006-11-15 16:22:23.906 319 18179.45 73.55 52736.06 88888.00 2006-11-15 16:22:24.406 319 18179.51 73.57 52736.02 88888.00 2006-11-15 16:22:24.906 319 18179.58 73.54 52736.05 88888.00 2006-11-15 16:22:25.406 319 18179.50 73.52 52736.07 88888.00 2006-11-15 16:22:25.906 319 18179.53 73.54 52735.97 88888.00 2006-11-15 16:22:26.406 319 18179.69 73.43 52735.93 88888.00 2006-11-15 16:22:26.906 319 18179.79 73.48 52735.88 88888.00 2006-11-15 16:22:27.406 319 18179.62 73.57 52735.89 88888.00 2006-11-15 16:22:27.906 319 18179.53 73.59 52735.91 88888.00 2006-11-15 16:22:28.406 319 18179.46 73.50 52735.85 88888.00 2006-11-15 16:22:28.906 319 18179.45 73.50 52735.87 88888.00 2006-11-15 16:22:29.406 319 18179.59 73.49 52735.93 88888.00 2006-11-15 16:22:29.906 319 18179.62 73.50 52735.81 88888.00 2006-11-15 16:22:30.406 319 18179.61 73.46 52735.81 88888.00 2006-11-15 16:22:30.906 319 18179.70 73.38 52735.87 88888.00 2006-11-15 16:22:31.406 319 18179.73 73.33 52735.92 88888.00 2006-11-15 16:22:31.906 319 18179.89 73.23 52735.94 88888.00 2006-11-15 16:22:32.406 319 18179.93 73.11 52735.91 88888.00 2006-11-15 16:22:32.906 319 18179.75 73.10 52735.95 88888.00 2006-11-15 16:22:33.406 319 18179.61 73.10 52735.97 88888.00 2006-11-15 16:22:33.906 319 18179.69 73.07 52736.11 88888.00 2006-11-15 16:22:34.406 319 18179.64 73.09 52736.18 88888.00 2006-11-15 16:22:34.906 319 18179.60 73.05 52736.07 88888.00 2006-11-15 16:22:35.406 319 18179.53 72.99 52736.10 88888.00 2006-11-15 16:22:35.906 319 18179.61 72.97 52736.15 88888.00 2006-11-15 16:22:36.406 319 18179.86 73.02 52736.19 88888.00 2006-11-15 16:22:36.906 319 18180.02 73.01 52736.14 88888.00 2006-11-15 16:22:37.406 319 18179.90 72.92 52736.12 88888.00 2006-11-15 16:22:37.906 319 18179.98 72.87 52736.18 88888.00 2006-11-15 16:22:38.406 319 18179.94 72.85 52736.23 88888.00 2006-11-15 16:22:38.906 319 18179.96 72.74 52736.14 88888.00 2006-11-15 16:22:39.406 319 18180.04 72.73 52736.14 88888.00 2006-11-15 16:22:39.906 319 18180.07 72.76 52736.15 88888.00 2006-11-15 16:22:40.406 319 18179.91 72.76 52736.14 88888.00 2006-11-15 16:22:40.906 319 18179.82 72.83 52736.15 88888.00 2006-11-15 16:22:41.406 319 18179.77 72.88 52736.18 88888.00 2006-11-15 16:22:41.906 319 18179.81 72.85 52736.14 88888.00 2006-11-15 16:22:42.406 319 18179.86 72.85 52736.11 88888.00 2006-11-15 16:22:42.906 319 18180.10 72.92 52736.02 88888.00 2006-11-15 16:22:43.406 319 18180.22 72.95 52735.95 88888.00 2006-11-15 16:22:43.906 319 18180.15 73.02 52735.92 88888.00 2006-11-15 16:22:44.406 319 18180.12 73.05 52735.94 88888.00 2006-11-15 16:22:44.906 319 18180.11 73.04 52736.02 88888.00 2006-11-15 16:22:45.406 319 18180.11 73.10 52736.01 88888.00 2006-11-15 16:22:45.906 319 18180.11 73.15 52736.00 88888.00 2006-11-15 16:22:46.406 319 18180.15 73.19 52736.00 88888.00 2006-11-15 16:22:46.906 319 18180.16 73.25 52736.03 88888.00 2006-11-15 16:22:47.406 319 18180.19 73.28 52736.13 88888.00 2006-11-15 16:22:47.906 319 18180.20 73.26 52736.15 88888.00 2006-11-15 16:22:48.406 319 18180.25 73.23 52736.10 88888.00 2006-11-15 16:22:48.906 319 18180.26 73.26 52736.14 88888.00 2006-11-15 16:22:49.406 319 18180.22 73.35 52736.19 88888.00 2006-11-15 16:22:49.906 319 18180.20 73.38 52736.20 88888.00 2006-11-15 16:22:50.406 319 18180.20 73.37 52736.23 88888.00 2006-11-15 16:22:50.906 319 18180.23 73.32 52736.26 88888.00 2006-11-15 16:22:51.406 319 18180.16 73.33 52736.20 88888.00 2006-11-15 16:22:51.906 319 18180.01 73.40 52736.23 88888.00 2006-11-15 16:22:52.406 319 18180.10 73.39 52736.20 88888.00 2006-11-15 16:22:52.906 319 18180.22 73.41 52736.31 88888.00 2006-11-15 16:22:53.406 319 18180.24 73.45 52736.39 88888.00 2006-11-15 16:22:53.906 319 18180.15 73.46 52736.31 88888.00 2006-11-15 16:22:54.406 319 18180.12 73.46 52736.24 88888.00 2006-11-15 16:22:54.906 319 18180.13 73.43 52736.24 88888.00 2006-11-15 16:22:55.406 319 18180.12 73.45 52736.25 88888.00 2006-11-15 16:22:55.906 319 18180.11 73.40 52736.30 88888.00 2006-11-15 16:22:56.406 319 18180.16 73.43 52736.34 88888.00 2006-11-15 16:22:56.906 319 18180.23 73.42 52736.39 88888.00 2006-11-15 16:22:57.406 319 18180.19 73.46 52736.48 88888.00 2006-11-15 16:22:57.906 319 18180.13 73.51 52736.40 88888.00 2006-11-15 16:22:58.406 319 18180.11 73.50 52736.48 88888.00 2006-11-15 16:22:58.906 319 18180.05 73.49 52736.54 88888.00 2006-11-15 16:22:59.406 319 18180.03 73.46 52736.58 88888.00 2006-11-15 16:22:59.906 319 18180.20 73.41 52736.61 88888.00 2006-11-15 16:23:00.406 319 18180.15 73.49 52736.60 88888.00 2006-11-15 16:23:00.906 319 18180.09 73.49 52736.61 88888.00 2006-11-15 16:23:01.406 319 18180.07 73.42 52736.61 88888.00 2006-11-15 16:23:01.906 319 18180.11 73.46 52736.61 88888.00 2006-11-15 16:23:02.406 319 18180.14 73.47 52736.55 88888.00 2006-11-15 16:23:02.906 319 18180.13 73.49 52736.46 88888.00 2006-11-15 16:23:03.406 319 18180.00 73.44 52736.47 88888.00 2006-11-15 16:23:03.906 319 18179.96 73.41 52736.45 88888.00 2006-11-15 16:23:04.406 319 18179.99 73.39 52736.40 88888.00 2006-11-15 16:23:04.906 319 18180.03 73.36 52736.39 88888.00 2006-11-15 16:23:05.406 319 18180.09 73.36 52736.53 88888.00 2006-11-15 16:23:05.906 319 18180.10 73.36 52736.52 88888.00 2006-11-15 16:23:06.406 319 18180.13 73.41 52736.49 88888.00 2006-11-15 16:23:06.906 319 18180.12 73.34 52736.57 88888.00 2006-11-15 16:23:07.406 319 18180.12 73.28 52736.60 88888.00 2006-11-15 16:23:07.906 319 18180.15 73.32 52736.59 88888.00 2006-11-15 16:23:08.406 319 18180.24 73.28 52736.47 88888.00 2006-11-15 16:23:08.906 319 18180.10 73.26 52736.47 88888.00 2006-11-15 16:23:09.406 319 18180.12 73.29 52736.50 88888.00 2006-11-15 16:23:09.906 319 18180.20 73.28 52736.51 88888.00 2006-11-15 16:23:10.406 319 18180.01 73.28 52736.60 88888.00 2006-11-15 16:23:10.906 319 18180.03 73.23 52736.53 88888.00 2006-11-15 16:23:11.406 319 18180.08 73.32 52736.55 88888.00 2006-11-15 16:23:11.906 319 18180.07 73.34 52736.53 88888.00 2006-11-15 16:23:12.406 319 18179.94 73.29 52736.51 88888.00 2006-11-15 16:23:12.906 319 18180.01 73.32 52736.45 88888.00 2006-11-15 16:23:13.406 319 18180.03 73.37 52736.54 88888.00 2006-11-15 16:23:13.906 319 18180.10 73.36 52736.42 88888.00 2006-11-15 16:23:14.406 319 18179.92 73.42 52736.53 88888.00 2006-11-15 16:23:14.906 319 18179.93 73.44 52736.58 88888.00 2006-11-15 16:23:15.406 319 18180.09 73.47 52736.54 88888.00 2006-11-15 16:23:15.906 319 18180.10 73.46 52736.51 88888.00 2006-11-15 16:23:16.406 319 18180.00 73.44 52736.38 88888.00 2006-11-15 16:23:16.906 319 18179.80 73.40 52736.34 88888.00 2006-11-15 16:23:17.406 319 18179.70 73.38 52736.38 88888.00 2006-11-15 16:23:17.906 319 18179.79 73.38 52736.41 88888.00 2006-11-15 16:23:18.406 319 18179.96 73.41 52736.46 88888.00 2006-11-15 16:23:18.906 319 18179.88 73.46 52736.45 88888.00 2006-11-15 16:23:19.406 319 18179.92 73.44 52736.47 88888.00 2006-11-15 16:23:19.906 319 18179.99 73.48 52736.53 88888.00 2006-11-15 16:23:20.406 319 18179.89 73.49 52736.58 88888.00 2006-11-15 16:23:20.906 319 18180.08 73.50 52736.39 88888.00 2006-11-15 16:23:21.406 319 18180.13 73.53 52736.37 88888.00 2006-11-15 16:23:21.906 319 18180.12 73.59 52736.41 88888.00 2006-11-15 16:23:22.406 319 18180.19 73.56 52736.42 88888.00 2006-11-15 16:23:22.906 319 18180.19 73.56 52736.38 88888.00 2006-11-15 16:23:23.406 319 18180.24 73.63 52736.42 88888.00 2006-11-15 16:23:23.906 319 18180.25 73.59 52736.27 88888.00 2006-11-15 16:23:24.406 319 18180.18 73.59 52736.23 88888.00 2006-11-15 16:23:24.906 319 18179.99 73.57 52736.43 88888.00 2006-11-15 16:23:25.406 319 18179.87 73.52 52736.42 88888.00 2006-11-15 16:23:25.906 319 18179.82 73.57 52736.47 88888.00 2006-11-15 16:23:26.406 319 18179.85 73.56 52736.45 88888.00 2006-11-15 16:23:26.906 319 18180.00 73.58 52736.39 88888.00 2006-11-15 16:23:27.406 319 18179.96 73.67 52736.40 88888.00 2006-11-15 16:23:27.906 319 18180.02 73.74 52736.54 88888.00 2006-11-15 16:23:28.406 319 18180.21 73.73 52736.58 88888.00 2006-11-15 16:23:28.906 319 18180.16 73.70 52736.54 88888.00 2006-11-15 16:23:29.406 319 18180.11 73.66 52736.35 88888.00 2006-11-15 16:23:29.906 319 18179.97 73.70 52736.32 88888.00 2006-11-15 16:23:30.406 319 18179.96 73.77 52736.39 88888.00 2006-11-15 16:23:30.906 319 18179.93 73.75 52736.25 88888.00 2006-11-15 16:23:31.406 319 18180.08 73.74 52736.32 88888.00 2006-11-15 16:23:31.906 319 18180.09 73.72 52736.30 88888.00 2006-11-15 16:23:32.406 319 18180.05 73.66 52736.16 88888.00 2006-11-15 16:23:32.906 319 18180.04 73.67 52736.16 88888.00 2006-11-15 16:23:33.406 319 18180.19 73.63 52736.23 88888.00 2006-11-15 16:23:33.906 319 18180.15 73.55 52736.22 88888.00 2006-11-15 16:23:34.406 319 18180.19 73.54 52736.11 88888.00 2006-11-15 16:23:34.906 319 18180.21 73.46 52735.97 88888.00 2006-11-15 16:23:35.406 319 18180.25 73.47 52736.04 88888.00 2006-11-15 16:23:35.906 319 18180.33 73.47 52736.04 88888.00 2006-11-15 16:23:36.406 319 18180.30 73.29 52735.96 88888.00 2006-11-15 16:23:36.906 319 18180.14 73.17 52735.85 88888.00 2006-11-15 16:23:37.406 319 18180.15 73.14 52735.82 88888.00 2006-11-15 16:23:37.906 319 18180.25 73.15 52735.81 88888.00 2006-11-15 16:23:38.406 319 18180.42 73.14 52735.85 88888.00 2006-11-15 16:23:38.906 319 18180.56 73.10 52735.92 88888.00 2006-11-15 16:23:39.406 319 18180.46 73.09 52735.93 88888.00 2006-11-15 16:23:39.906 319 18180.38 73.08 52736.01 88888.00 2006-11-15 16:23:40.406 319 18180.29 73.10 52736.03 88888.00 2006-11-15 16:23:40.906 319 18180.29 73.12 52736.03 88888.00 2006-11-15 16:23:41.406 319 18180.34 73.01 52735.99 88888.00 2006-11-15 16:23:41.906 319 18180.33 72.95 52736.03 88888.00 2006-11-15 16:23:42.406 319 18180.32 72.94 52736.10 88888.00 2006-11-15 16:23:42.906 319 18180.22 73.05 52735.96 88888.00 2006-11-15 16:23:43.406 319 18180.36 73.10 52735.94 88888.00 2006-11-15 16:23:43.906 319 18180.34 73.17 52735.95 88888.00 2006-11-15 16:23:44.406 319 18180.13 73.21 52736.16 88888.00 2006-11-15 16:23:44.906 319 18180.19 73.24 52736.16 88888.00 2006-11-15 16:23:45.406 319 18180.30 73.35 52736.22 88888.00 2006-11-15 16:23:45.906 319 18180.41 73.46 52736.32 88888.00 2006-11-15 16:23:46.406 319 18180.48 73.42 52736.35 88888.00 2006-11-15 16:23:46.906 319 18180.43 73.42 52736.30 88888.00 2006-11-15 16:23:47.406 319 18180.31 73.43 52736.31 88888.00 2006-11-15 16:23:47.906 319 18180.22 73.42 52736.34 88888.00 2006-11-15 16:23:48.406 319 18180.14 73.46 52736.28 88888.00 2006-11-15 16:23:48.906 319 18180.23 73.42 52736.22 88888.00 2006-11-15 16:23:49.406 319 18180.20 73.34 52736.19 88888.00 2006-11-15 16:23:49.906 319 18179.92 73.36 52736.15 88888.00 2006-11-15 16:23:50.406 319 18179.97 73.35 52736.12 88888.00 2006-11-15 16:23:50.906 319 18180.05 73.35 52736.18 88888.00 2006-11-15 16:23:51.406 319 18179.97 73.36 52736.24 88888.00 2006-11-15 16:23:51.906 319 18179.96 73.39 52736.18 88888.00 2006-11-15 16:23:52.406 319 18179.86 73.37 52736.16 88888.00 2006-11-15 16:23:52.906 319 18179.91 73.36 52736.18 88888.00 2006-11-15 16:23:53.406 319 18180.03 73.42 52736.07 88888.00 2006-11-15 16:23:53.906 319 18179.97 73.42 52736.14 88888.00 2006-11-15 16:23:54.406 319 18179.94 73.39 52736.14 88888.00 2006-11-15 16:23:54.906 319 18180.08 73.36 52736.07 88888.00 2006-11-15 16:23:55.406 319 18180.03 73.30 52736.08 88888.00 2006-11-15 16:23:55.906 319 18179.86 73.23 52736.07 88888.00 2006-11-15 16:23:56.406 319 18179.90 73.21 52736.11 88888.00 2006-11-15 16:23:56.906 319 18179.92 73.28 52736.07 88888.00 2006-11-15 16:23:57.406 319 18179.87 73.29 52736.01 88888.00 2006-11-15 16:23:57.906 319 18179.79 73.25 52736.00 88888.00 2006-11-15 16:23:58.406 319 18179.80 73.24 52736.05 88888.00 2006-11-15 16:23:58.906 319 18179.78 73.23 52736.13 88888.00 2006-11-15 16:23:59.406 319 18179.80 73.18 52736.05 88888.00 2006-11-15 16:23:59.906 319 18179.91 73.21 52736.01 88888.00 2006-11-15 16:24:00.406 319 18179.86 73.24 52735.96 88888.00 2006-11-15 16:24:00.906 319 18179.73 73.19 52736.00 88888.00 2006-11-15 16:24:01.406 319 18179.67 73.28 52736.07 88888.00 2006-11-15 16:24:01.906 319 18179.60 73.29 52736.02 88888.00 2006-11-15 16:24:02.406 319 18179.55 73.33 52735.99 88888.00 2006-11-15 16:24:02.906 319 18179.69 73.37 52736.02 88888.00 2006-11-15 16:24:03.406 319 18179.78 73.39 52735.95 88888.00 2006-11-15 16:24:03.906 319 18179.59 73.48 52735.96 88888.00 2006-11-15 16:24:04.406 319 18179.53 73.49 52736.07 88888.00 2006-11-15 16:24:04.906 319 18179.45 73.55 52736.07 88888.00 2006-11-15 16:24:05.406 319 18179.40 73.57 52736.03 88888.00 2006-11-15 16:24:05.906 319 18179.54 73.55 52736.02 88888.00 2006-11-15 16:24:06.406 319 18179.70 73.58 52736.04 88888.00 2006-11-15 16:24:06.906 319 18179.71 73.57 52736.06 88888.00 2006-11-15 16:24:07.406 319 18179.61 73.56 52736.15 88888.00 2006-11-15 16:24:07.906 319 18179.50 73.57 52736.15 88888.00 2006-11-15 16:24:08.406 319 18179.55 73.58 52736.12 88888.00 2006-11-15 16:24:08.906 319 18179.50 73.57 52736.15 88888.00 2006-11-15 16:24:09.406 319 18179.53 73.59 52736.10 88888.00 2006-11-15 16:24:09.906 319 18179.57 73.63 52736.07 88888.00 2006-11-15 16:24:10.406 319 18179.59 73.66 52736.23 88888.00 2006-11-15 16:24:10.906 319 18179.55 73.74 52736.19 88888.00 2006-11-15 16:24:11.406 319 18179.56 73.81 52736.20 88888.00 2006-11-15 16:24:11.906 319 18179.69 73.84 52736.10 88888.00 2006-11-15 16:24:12.406 319 18179.88 73.92 52735.91 88888.00 2006-11-15 16:24:12.906 319 18179.82 73.98 52735.69 88888.00 2006-11-15 16:24:13.406 319 18179.79 74.02 52735.70 88888.00 2006-11-15 16:24:13.906 319 18179.77 73.92 52735.81 88888.00 2006-11-15 16:24:14.406 319 18179.78 73.82 52735.83 88888.00 2006-11-15 16:24:14.906 319 18179.73 73.86 52735.83 88888.00 2006-11-15 16:24:15.406 319 18179.72 73.95 52735.78 88888.00 2006-11-15 16:24:15.906 319 18179.70 73.97 52735.91 88888.00 2006-11-15 16:24:16.406 319 18179.71 74.00 52736.05 88888.00 2006-11-15 16:24:16.906 319 18179.87 73.99 52736.01 88888.00 2006-11-15 16:24:17.406 319 18179.97 73.99 52736.01 88888.00 2006-11-15 16:24:17.906 319 18179.86 74.04 52736.02 88888.00 2006-11-15 16:24:18.406 319 18179.82 74.09 52736.01 88888.00 2006-11-15 16:24:18.906 319 18179.75 74.17 52736.01 88888.00 2006-11-15 16:24:19.406 319 18179.86 74.17 52735.96 88888.00 2006-11-15 16:24:19.906 319 18179.79 74.13 52735.91 88888.00 2006-11-15 16:24:20.406 319 18179.68 74.15 52735.97 88888.00 2006-11-15 16:24:20.906 319 18179.64 74.15 52735.80 88888.00 2006-11-15 16:24:21.406 319 18179.78 74.20 52735.79 88888.00 2006-11-15 16:24:21.906 319 18179.77 74.23 52735.90 88888.00 2006-11-15 16:24:22.406 319 18179.69 74.17 52735.91 88888.00 2006-11-15 16:24:22.906 319 18179.62 74.13 52735.84 88888.00 2006-11-15 16:24:23.406 319 18179.59 74.10 52735.83 88888.00 2006-11-15 16:24:23.906 319 18179.66 74.06 52735.85 88888.00 2006-11-15 16:24:24.406 319 18179.89 74.01 52735.79 88888.00 2006-11-15 16:24:24.906 319 18180.00 74.00 52735.60 88888.00 2006-11-15 16:24:25.406 319 18179.85 73.92 52735.59 88888.00 2006-11-15 16:24:25.906 319 18180.03 73.91 52735.64 88888.00 2006-11-15 16:24:26.406 319 18180.18 73.99 52735.53 88888.00 2006-11-15 16:24:26.906 319 18180.22 73.97 52735.68 88888.00 2006-11-15 16:24:27.406 319 18180.20 73.79 52735.73 88888.00 2006-11-15 16:24:27.906 319 18180.03 73.74 52735.72 88888.00 2006-11-15 16:24:28.406 319 18179.99 73.87 52735.73 88888.00 2006-11-15 16:24:28.906 319 18180.07 73.80 52735.62 88888.00 2006-11-15 16:24:29.406 319 18180.11 73.69 52735.62 88888.00 2006-11-15 16:24:29.906 319 18180.20 73.61 52735.64 88888.00 2006-11-15 16:24:30.406 319 18180.21 73.53 52735.49 88888.00 2006-11-15 16:24:30.906 319 18180.18 73.49 52735.48 88888.00 2006-11-15 16:24:31.406 319 18180.24 73.42 52735.53 88888.00 2006-11-15 16:24:31.906 319 18180.31 73.42 52735.47 88888.00 2006-11-15 16:24:32.406 319 18180.51 73.36 52735.49 88888.00 2006-11-15 16:24:32.906 319 18180.45 73.34 52735.53 88888.00 2006-11-15 16:24:33.406 319 18180.34 73.40 52735.58 88888.00 2006-11-15 16:24:33.906 319 18180.41 73.46 52735.69 88888.00 2006-11-15 16:24:34.406 319 18180.32 73.48 52735.74 88888.00 2006-11-15 16:24:34.906 319 18180.33 73.48 52735.77 88888.00 2006-11-15 16:24:35.406 319 18180.36 73.44 52735.79 88888.00 2006-11-15 16:24:35.906 319 18180.22 73.45 52735.90 88888.00 2006-11-15 16:24:36.406 319 18180.11 73.50 52735.93 88888.00 2006-11-15 16:24:36.906 319 18180.12 73.54 52735.99 88888.00 2006-11-15 16:24:37.406 319 18179.99 73.49 52736.01 88888.00 2006-11-15 16:24:37.906 319 18179.93 73.54 52736.02 88888.00 2006-11-15 16:24:38.406 319 18179.96 73.55 52736.06 88888.00 2006-11-15 16:24:38.906 319 18180.03 73.53 52736.23 88888.00 2006-11-15 16:24:39.406 319 18179.91 73.57 52736.22 88888.00 2006-11-15 16:24:39.906 319 18179.71 73.57 52736.19 88888.00 2006-11-15 16:24:40.406 319 18179.53 73.55 52736.07 88888.00 2006-11-15 16:24:40.906 319 18179.33 73.66 52736.12 88888.00 2006-11-15 16:24:41.406 319 18179.18 73.71 52736.23 88888.00 2006-11-15 16:24:41.906 319 18179.18 73.73 52736.17 88888.00 2006-11-15 16:24:42.406 319 18179.15 73.73 52736.27 88888.00 2006-11-15 16:24:42.906 319 18179.15 73.76 52736.32 88888.00 2006-11-15 16:24:43.406 319 18179.14 73.77 52736.30 88888.00 2006-11-15 16:24:43.906 319 18179.13 73.73 52736.45 88888.00 2006-11-15 16:24:44.406 319 18179.09 73.76 52736.40 88888.00 2006-11-15 16:24:44.906 319 18179.01 73.85 52736.31 88888.00 2006-11-15 16:24:45.406 319 18178.99 73.92 52736.20 88888.00 2006-11-15 16:24:45.906 319 18179.17 73.96 52736.19 88888.00 2006-11-15 16:24:46.406 319 18179.22 73.97 52736.30 88888.00 2006-11-15 16:24:46.906 319 18179.10 73.94 52736.22 88888.00 2006-11-15 16:24:47.406 319 18179.17 73.97 52736.12 88888.00 2006-11-15 16:24:47.906 319 18179.22 74.04 52736.04 88888.00 2006-11-15 16:24:48.406 319 18179.25 74.07 52736.03 88888.00 2006-11-15 16:24:48.906 319 18179.45 74.05 52736.02 88888.00 2006-11-15 16:24:49.406 319 18179.55 74.08 52735.91 88888.00 2006-11-15 16:24:49.906 319 18179.48 74.11 52735.88 88888.00 2006-11-15 16:24:50.406 319 18179.56 74.04 52735.88 88888.00 2006-11-15 16:24:50.906 319 18179.61 74.03 52735.92 88888.00 2006-11-15 16:24:51.406 319 18179.58 74.02 52736.00 88888.00 2006-11-15 16:24:51.906 319 18179.65 73.91 52736.04 88888.00 2006-11-15 16:24:52.406 319 18179.59 73.87 52735.93 88888.00 2006-11-15 16:24:52.906 319 18179.67 73.84 52735.88 88888.00 2006-11-15 16:24:53.406 319 18179.73 73.83 52735.83 88888.00 2006-11-15 16:24:53.906 319 18179.62 73.87 52735.83 88888.00 2006-11-15 16:24:54.406 319 18179.59 73.88 52735.78 88888.00 2006-11-15 16:24:54.906 319 18179.65 73.82 52735.79 88888.00 2006-11-15 16:24:55.406 319 18179.61 73.79 52735.80 88888.00 2006-11-15 16:24:55.906 319 18179.57 73.81 52735.72 88888.00 2006-11-15 16:24:56.406 319 18179.51 73.85 52735.74 88888.00 2006-11-15 16:24:56.906 319 18179.58 73.91 52735.77 88888.00 2006-11-15 16:24:57.406 319 18179.66 73.80 52735.73 88888.00 2006-11-15 16:24:57.906 319 18179.71 73.77 52735.67 88888.00 2006-11-15 16:24:58.406 319 18179.72 73.69 52735.72 88888.00 2006-11-15 16:24:58.906 319 18179.58 73.75 52735.78 88888.00 2006-11-15 16:24:59.406 319 18179.56 73.81 52735.79 88888.00 2006-11-15 16:24:59.906 319 18179.53 73.82 52735.76 88888.00 2006-11-15 16:25:00.406 319 18179.50 73.81 52735.72 88888.00 2006-11-15 16:25:00.906 319 18179.50 73.84 52735.72 88888.00 2006-11-15 16:25:01.406 319 18179.58 73.81 52735.78 88888.00 2006-11-15 16:25:01.906 319 18179.59 73.76 52735.77 88888.00 2006-11-15 16:25:02.406 319 18179.51 73.76 52735.74 88888.00 2006-11-15 16:25:02.906 319 18179.44 73.80 52735.79 88888.00 2006-11-15 16:25:03.406 319 18179.51 73.72 52735.77 88888.00 2006-11-15 16:25:03.906 319 18179.70 73.75 52735.79 88888.00 2006-11-15 16:25:04.406 319 18179.73 73.76 52735.87 88888.00 2006-11-15 16:25:04.906 319 18179.60 73.72 52735.91 88888.00 2006-11-15 16:25:05.406 319 18179.56 73.67 52735.92 88888.00 2006-11-15 16:25:05.906 319 18179.56 73.66 52735.96 88888.00 2006-11-15 16:25:06.406 319 18179.47 73.66 52736.01 88888.00 2006-11-15 16:25:06.906 319 18179.48 73.63 52736.07 88888.00 2006-11-15 16:25:07.406 319 18179.38 73.56 52736.00 88888.00 2006-11-15 16:25:07.906 319 18179.37 73.54 52735.97 88888.00 2006-11-15 16:25:08.406 319 18179.43 73.51 52736.01 88888.00 2006-11-15 16:25:08.906 319 18179.34 73.44 52736.08 88888.00 2006-11-15 16:25:09.406 319 18179.16 73.43 52736.00 88888.00 2006-11-15 16:25:09.906 319 18179.15 73.46 52736.02 88888.00 2006-11-15 16:25:10.406 319 18179.14 73.46 52735.97 88888.00 2006-11-15 16:25:10.906 319 18179.13 73.46 52736.01 88888.00 2006-11-15 16:25:11.406 319 18179.33 73.48 52736.15 88888.00 2006-11-15 16:25:11.906 319 18179.25 73.46 52736.11 88888.00 2006-11-15 16:25:12.406 319 18179.05 73.37 52736.16 88888.00 2006-11-15 16:25:12.906 319 18179.03 73.33 52736.28 88888.00 2006-11-15 16:25:13.406 319 18179.13 73.36 52736.29 88888.00 2006-11-15 16:25:13.906 319 18179.14 73.33 52736.14 88888.00 2006-11-15 16:25:14.406 319 18179.09 73.26 52736.03 88888.00 2006-11-15 16:25:14.906 319 18179.09 73.24 52735.95 88888.00 2006-11-15 16:25:15.406 319 18179.11 73.22 52735.95 88888.00 2006-11-15 16:25:15.906 319 18179.09 73.31 52735.95 88888.00 2006-11-15 16:25:16.406 319 18179.01 73.32 52735.95 88888.00 2006-11-15 16:25:16.906 319 18178.92 73.33 52735.99 88888.00 2006-11-15 16:25:17.406 319 18179.01 73.39 52735.88 88888.00 2006-11-15 16:25:17.906 319 18179.03 73.39 52735.99 88888.00 2006-11-15 16:25:18.406 319 18179.15 73.31 52735.90 88888.00 2006-11-15 16:25:18.906 319 18179.07 73.28 52735.93 88888.00 2006-11-15 16:25:19.406 319 18179.11 73.32 52735.94 88888.00 2006-11-15 16:25:19.906 319 18179.11 73.24 52735.90 88888.00 2006-11-15 16:25:20.406 319 18179.04 73.17 52735.87 88888.00 2006-11-15 16:25:20.906 319 18179.00 73.18 52735.92 88888.00 2006-11-15 16:25:21.406 319 18179.05 73.32 52736.03 88888.00 2006-11-15 16:25:21.906 319 18179.18 73.40 52736.08 88888.00 2006-11-15 16:25:22.406 319 18179.25 73.46 52736.10 88888.00 2006-11-15 16:25:22.906 319 18179.18 73.43 52736.02 88888.00 2006-11-15 16:25:23.406 319 18179.13 73.44 52736.11 88888.00 2006-11-15 16:25:23.906 319 18179.17 73.50 52736.13 88888.00 2006-11-15 16:25:24.406 319 18179.36 73.50 52735.97 88888.00 2006-11-15 16:25:24.906 319 18179.29 73.55 52735.96 88888.00 2006-11-15 16:25:25.406 319 18179.26 73.56 52735.93 88888.00 2006-11-15 16:25:25.906 319 18179.27 73.51 52735.92 88888.00 2006-11-15 16:25:26.406 319 18179.34 73.41 52735.89 88888.00 2006-11-15 16:25:26.906 319 18179.42 73.32 52735.96 88888.00 2006-11-15 16:25:27.406 319 18179.34 73.43 52735.91 88888.00 2006-11-15 16:25:27.906 319 18179.32 73.56 52735.87 88888.00 2006-11-15 16:25:28.406 319 18179.40 73.49 52735.84 88888.00 2006-11-15 16:25:28.906 319 18179.34 73.44 52735.83 88888.00 2006-11-15 16:25:29.406 319 18179.36 73.43 52735.88 88888.00 2006-11-15 16:25:29.906 319 18179.26 73.42 52735.89 88888.00 2006-11-15 16:25:30.406 319 18179.31 73.42 52735.91 88888.00 2006-11-15 16:25:30.906 319 18179.39 73.48 52735.90 88888.00 2006-11-15 16:25:31.406 319 18179.54 73.46 52735.77 88888.00 2006-11-15 16:25:31.906 319 18179.39 73.42 52735.68 88888.00 2006-11-15 16:25:32.406 319 18179.35 73.46 52735.71 88888.00 2006-11-15 16:25:32.906 319 18179.38 73.47 52735.73 88888.00 2006-11-15 16:25:33.406 319 18179.40 73.39 52735.79 88888.00 2006-11-15 16:25:33.906 319 18179.42 73.41 52735.70 88888.00 2006-11-15 16:25:34.406 319 18179.23 73.44 52735.70 88888.00 2006-11-15 16:25:34.906 319 18179.28 73.39 52735.71 88888.00 2006-11-15 16:25:35.406 319 18179.40 73.37 52735.82 88888.00 2006-11-15 16:25:35.906 319 18179.44 73.31 52735.90 88888.00 2006-11-15 16:25:36.406 319 18179.45 73.30 52735.89 88888.00 2006-11-15 16:25:36.906 319 18179.36 73.33 52735.89 88888.00 2006-11-15 16:25:37.406 319 18179.37 73.31 52735.91 88888.00 2006-11-15 16:25:37.906 319 18179.35 73.30 52735.83 88888.00 2006-11-15 16:25:38.406 319 18179.27 73.31 52735.85 88888.00 2006-11-15 16:25:38.906 319 18179.24 73.28 52735.93 88888.00 2006-11-15 16:25:39.406 319 18179.22 73.26 52736.03 88888.00 2006-11-15 16:25:39.906 319 18179.05 73.19 52736.05 88888.00 2006-11-15 16:25:40.406 319 18179.05 73.22 52736.12 88888.00 2006-11-15 16:25:40.906 319 18179.21 73.16 52736.23 88888.00 2006-11-15 16:25:41.406 319 18179.09 73.18 52736.20 88888.00 2006-11-15 16:25:41.906 319 18179.11 73.21 52736.11 88888.00 2006-11-15 16:25:42.406 319 18179.07 73.21 52736.03 88888.00 2006-11-15 16:25:42.906 319 18179.13 73.17 52736.00 88888.00 2006-11-15 16:25:43.406 319 18179.12 73.20 52736.04 88888.00 2006-11-15 16:25:43.906 319 18179.07 73.26 52736.11 88888.00 2006-11-15 16:25:44.406 319 18179.02 73.35 52736.11 88888.00 2006-11-15 16:25:44.906 319 18179.01 73.38 52736.01 88888.00 2006-11-15 16:25:45.406 319 18178.97 73.26 52736.00 88888.00 2006-11-15 16:25:45.906 319 18178.95 73.25 52736.02 88888.00 2006-11-15 16:25:46.406 319 18178.95 73.22 52736.13 88888.00 2006-11-15 16:25:46.906 319 18178.96 73.34 52736.17 88888.00 2006-11-15 16:25:47.406 319 18179.00 73.37 52736.19 88888.00 2006-11-15 16:25:47.906 319 18178.92 73.30 52736.20 88888.00 2006-11-15 16:25:48.406 319 18178.89 73.35 52736.17 88888.00 2006-11-15 16:25:48.906 319 18178.81 73.42 52736.16 88888.00 2006-11-15 16:25:49.406 319 18178.77 73.50 52736.25 88888.00 2006-11-15 16:25:49.906 319 18178.78 73.46 52736.32 88888.00 2006-11-15 16:25:50.406 319 18178.74 73.46 52736.38 88888.00 2006-11-15 16:25:50.906 319 18178.68 73.52 52736.41 88888.00 2006-11-15 16:25:51.406 319 18178.46 73.57 52736.52 88888.00 2006-11-15 16:25:51.906 319 18178.53 73.55 52736.50 88888.00 2006-11-15 16:25:52.406 319 18178.66 73.55 52736.52 88888.00 2006-11-15 16:25:52.906 319 18178.48 73.63 52736.49 88888.00 2006-11-15 16:25:53.406 319 18178.30 73.59 52736.49 88888.00 2006-11-15 16:25:53.906 319 18178.26 73.58 52736.40 88888.00 2006-11-15 16:25:54.406 319 18178.19 73.61 52736.40 88888.00 2006-11-15 16:25:54.906 319 18178.07 73.61 52736.51 88888.00 2006-11-15 16:25:55.406 319 18178.05 73.62 52736.41 88888.00 2006-11-15 16:25:55.906 319 18177.99 73.52 52736.32 88888.00 2006-11-15 16:25:56.406 319 18178.07 73.47 52736.31 88888.00 2006-11-15 16:25:56.906 319 18178.17 73.51 52736.34 88888.00 2006-11-15 16:25:57.406 319 18178.09 73.50 52736.37 88888.00 2006-11-15 16:25:57.906 319 18178.12 73.46 52736.26 88888.00 2006-11-15 16:25:58.406 319 18178.03 73.40 52736.29 88888.00 2006-11-15 16:25:58.906 319 18178.07 73.35 52736.35 88888.00 2006-11-15 16:25:59.406 319 18178.09 73.26 52736.23 88888.00 2006-11-15 16:25:59.906 319 18178.08 73.33 52736.23 88888.00 2006-11-15 16:26:00.406 319 18178.05 73.39 52736.18 88888.00 2006-11-15 16:26:00.906 319 18177.98 73.33 52736.18 88888.00 2006-11-15 16:26:01.406 319 18178.03 73.21 52736.17 88888.00 2006-11-15 16:26:01.906 319 18177.99 73.11 52736.16 88888.00 2006-11-15 16:26:02.406 319 18178.05 73.11 52736.13 88888.00 2006-11-15 16:26:02.906 319 18178.05 73.12 52736.15 88888.00 2006-11-15 16:26:03.406 319 18178.05 73.13 52736.13 88888.00 2006-11-15 16:26:03.906 319 18178.04 73.15 52736.18 88888.00 2006-11-15 16:26:04.406 319 18177.94 73.13 52736.06 88888.00 2006-11-15 16:26:04.906 319 18178.03 73.05 52736.03 88888.00 2006-11-15 16:26:05.406 319 18178.08 73.00 52735.94 88888.00 2006-11-15 16:26:05.906 319 18178.03 72.98 52735.94 88888.00 2006-11-15 16:26:06.406 319 18177.81 72.95 52736.02 88888.00 2006-11-15 16:26:06.906 319 18177.73 72.94 52736.10 88888.00 2006-11-15 16:26:07.406 319 18177.80 72.99 52736.00 88888.00 2006-11-15 16:26:07.906 319 18177.94 72.96 52736.04 88888.00 2006-11-15 16:26:08.406 319 18177.96 72.88 52736.02 88888.00 2006-11-15 16:26:08.906 319 18177.92 72.92 52736.03 88888.00 2006-11-15 16:26:09.406 319 18177.73 72.95 52735.97 88888.00 2006-11-15 16:26:09.906 319 18177.61 73.05 52736.01 88888.00 2006-11-15 16:26:10.406 319 18177.53 73.09 52736.04 88888.00 2006-11-15 16:26:10.906 319 18177.52 73.04 52735.95 88888.00 2006-11-15 16:26:11.406 319 18177.48 72.95 52735.97 88888.00 2006-11-15 16:26:11.906 319 18177.41 72.99 52735.92 88888.00 2006-11-15 16:26:12.406 319 18177.26 73.05 52735.87 88888.00 2006-11-15 16:26:12.906 319 18177.29 72.95 52735.85 88888.00 2006-11-15 16:26:13.406 319 18177.26 72.96 52735.96 88888.00 2006-11-15 16:26:13.906 319 18177.23 73.01 52735.97 88888.00 2006-11-15 16:26:14.406 319 18177.31 72.96 52735.88 88888.00 2006-11-15 16:26:14.906 319 18177.42 72.89 52735.84 88888.00 2006-11-15 16:26:15.406 319 18177.65 72.91 52735.82 88888.00 2006-11-15 16:26:15.906 319 18177.54 72.96 52735.83 88888.00 2006-11-15 16:26:16.406 319 18177.40 72.96 52735.92 88888.00 2006-11-15 16:26:16.906 319 18177.54 72.95 52735.96 88888.00 2006-11-15 16:26:17.406 319 18177.70 72.92 52735.89 88888.00 2006-11-15 16:26:17.906 319 18177.81 73.04 52735.78 88888.00 2006-11-15 16:26:18.406 319 18177.74 73.13 52735.89 88888.00 2006-11-15 16:26:18.906 319 18177.71 73.10 52735.85 88888.00 2006-11-15 16:26:19.406 319 18177.90 73.15 52735.80 88888.00 2006-11-15 16:26:19.906 319 18177.94 73.20 52735.84 88888.00 2006-11-15 16:26:20.406 319 18177.98 73.20 52735.90 88888.00 2006-11-15 16:26:20.906 319 18177.99 73.16 52735.95 88888.00 2006-11-15 16:26:21.406 319 18177.81 73.18 52736.06 88888.00 2006-11-15 16:26:21.906 319 18177.73 73.30 52736.14 88888.00 2006-11-15 16:26:22.406 319 18177.62 73.32 52736.14 88888.00 2006-11-15 16:26:22.906 319 18177.62 73.36 52736.16 88888.00 2006-11-15 16:26:23.406 319 18177.65 73.39 52736.17 88888.00 2006-11-15 16:26:23.906 319 18177.57 73.42 52736.30 88888.00 2006-11-15 16:26:24.406 319 18177.52 73.49 52736.34 88888.00 2006-11-15 16:26:24.906 319 18177.53 73.52 52736.34 88888.00 2006-11-15 16:26:25.406 319 18177.66 73.54 52736.37 88888.00 2006-11-15 16:26:25.906 319 18177.64 73.65 52736.39 88888.00 2006-11-15 16:26:26.406 319 18177.55 73.64 52736.41 88888.00 2006-11-15 16:26:26.906 319 18177.49 73.68 52736.45 88888.00 2006-11-15 16:26:27.406 319 18177.43 73.73 52736.42 88888.00 2006-11-15 16:26:27.906 319 18177.44 73.66 52736.42 88888.00 2006-11-15 16:26:28.406 319 18177.36 73.58 52736.40 88888.00 2006-11-15 16:26:28.906 319 18177.28 73.61 52736.51 88888.00 2006-11-15 16:26:29.406 319 18177.08 73.62 52736.53 88888.00 2006-11-15 16:26:29.906 319 18176.88 73.58 52736.60 88888.00 2006-11-15 16:26:30.406 319 18176.78 73.54 52736.51 88888.00 2006-11-15 16:26:30.906 319 18176.82 73.52 52736.36 88888.00 2006-11-15 16:26:31.406 319 18177.09 73.50 52736.38 88888.00 2006-11-15 16:26:31.906 319 18177.14 73.46 52736.31 88888.00 2006-11-15 16:26:32.406 319 18177.01 73.38 52736.31 88888.00 2006-11-15 16:26:32.906 319 18176.88 73.40 52736.35 88888.00 2006-11-15 16:26:33.406 319 18176.88 73.36 52736.36 88888.00 2006-11-15 16:26:33.906 319 18176.89 73.33 52736.34 88888.00 2006-11-15 16:26:34.406 319 18176.87 73.30 52736.28 88888.00 2006-11-15 16:26:34.906 319 18176.85 73.29 52736.25 88888.00 2006-11-15 16:26:35.406 319 18176.89 73.17 52736.22 88888.00 2006-11-15 16:26:35.906 319 18176.98 73.12 52736.14 88888.00 2006-11-15 16:26:36.406 319 18177.17 73.03 52736.10 88888.00 2006-11-15 16:26:36.906 319 18177.20 72.91 52735.97 88888.00 2006-11-15 16:26:37.406 319 18177.17 72.92 52735.87 88888.00 2006-11-15 16:26:37.906 319 18177.11 72.85 52735.93 88888.00 2006-11-15 16:26:38.406 319 18177.17 72.86 52735.93 88888.00 2006-11-15 16:26:38.906 319 18177.23 72.85 52735.88 88888.00 2006-11-15 16:26:39.406 319 18177.29 72.85 52735.89 88888.00 2006-11-15 16:26:39.906 319 18177.11 72.78 52735.81 88888.00 2006-11-15 16:26:40.406 319 18177.11 72.65 52735.73 88888.00 2006-11-15 16:26:40.906 319 18177.04 72.58 52735.64 88888.00 2006-11-15 16:26:41.406 319 18177.05 72.56 52735.71 88888.00 2006-11-15 16:26:41.906 319 18177.21 72.57 52735.67 88888.00 2006-11-15 16:26:42.406 319 18177.42 72.43 52735.62 88888.00 2006-11-15 16:26:42.906 319 18177.42 72.48 52735.67 88888.00 2006-11-15 16:26:43.406 319 18177.41 72.53 52735.68 88888.00 2006-11-15 16:26:43.906 319 18177.40 72.52 52735.66 88888.00 2006-11-15 16:26:44.406 319 18177.47 72.52 52735.69 88888.00 2006-11-15 16:26:44.906 319 18177.34 72.42 52735.64 88888.00 2006-11-15 16:26:45.406 319 18177.25 72.35 52735.77 88888.00 2006-11-15 16:26:45.906 319 18177.22 72.40 52735.92 88888.00 2006-11-15 16:26:46.406 319 18177.20 72.48 52735.93 88888.00 2006-11-15 16:26:46.906 319 18177.25 72.48 52735.96 88888.00 2006-11-15 16:26:47.406 319 18177.29 72.38 52735.89 88888.00 2006-11-15 16:26:47.906 319 18177.23 72.44 52735.81 88888.00 2006-11-15 16:26:48.406 319 18177.27 72.47 52735.87 88888.00 2006-11-15 16:26:48.906 319 18177.22 72.45 52735.97 88888.00 2006-11-15 16:26:49.406 319 18176.99 72.48 52736.13 88888.00 2006-11-15 16:26:49.906 319 18177.07 72.46 52736.20 88888.00 2006-11-15 16:26:50.406 319 18177.07 72.55 52736.17 88888.00 2006-11-15 16:26:50.906 319 18176.92 72.63 52736.10 88888.00 2006-11-15 16:26:51.406 319 18176.96 72.63 52736.07 88888.00 2006-11-15 16:26:51.906 319 18176.99 72.67 52736.14 88888.00 2006-11-15 16:26:52.406 319 18176.87 72.68 52736.16 88888.00 2006-11-15 16:26:52.906 319 18176.90 72.72 52736.00 88888.00 2006-11-15 16:26:53.406 319 18176.93 72.78 52735.91 88888.00 2006-11-15 16:26:53.906 319 18176.86 72.77 52735.90 88888.00 2006-11-15 16:26:54.406 319 18176.88 72.78 52735.99 88888.00 2006-11-15 16:26:54.906 319 18176.90 72.91 52736.01 88888.00 2006-11-15 16:26:55.406 319 18176.88 72.89 52736.04 88888.00 2006-11-15 16:26:55.906 319 18176.78 72.96 52736.07 88888.00 2006-11-15 16:26:56.406 319 18176.73 73.03 52736.10 88888.00 2006-11-15 16:26:56.906 319 18176.69 73.09 52736.12 88888.00 2006-11-15 16:26:57.406 319 18176.64 73.10 52736.05 88888.00 2006-11-15 16:26:57.906 319 18176.54 73.14 52736.10 88888.00 2006-11-15 16:26:58.406 319 18176.55 73.21 52736.18 88888.00 2006-11-15 16:26:58.906 319 18176.52 73.26 52736.16 88888.00 2006-11-15 16:26:59.406 319 18176.43 73.28 52736.14 88888.00 2006-11-15 16:26:59.906 319 18176.47 73.34 52736.18 88888.00 2006-11-15 16:27:00.406 319 18176.46 73.29 52736.11 88888.00 2006-11-15 16:27:00.906 319 18176.39 73.32 52736.03 88888.00 2006-11-15 16:27:01.406 319 18176.35 73.39 52736.00 88888.00 2006-11-15 16:27:01.906 319 18176.45 73.38 52735.92 88888.00 2006-11-15 16:27:02.406 319 18176.42 73.34 52736.00 88888.00 2006-11-15 16:27:02.906 319 18176.43 73.36 52736.13 88888.00 2006-11-15 16:27:03.406 319 18176.35 73.29 52736.18 88888.00 2006-11-15 16:27:03.906 319 18176.47 73.40 52736.08 88888.00 2006-11-15 16:27:04.406 319 18176.43 73.46 52736.13 88888.00 2006-11-15 16:27:04.906 319 18176.60 73.53 52736.11 88888.00 2006-11-15 16:27:05.406 319 18176.57 73.52 52736.08 88888.00 2006-11-15 16:27:05.906 319 18176.39 73.55 52736.08 88888.00 2006-11-15 16:27:06.406 319 18176.30 73.53 52736.04 88888.00 2006-11-15 16:27:06.906 319 18176.29 73.56 52735.96 88888.00 2006-11-15 16:27:07.406 319 18176.45 73.61 52735.93 88888.00 2006-11-15 16:27:07.906 319 18176.56 73.59 52735.92 88888.00 2006-11-15 16:27:08.406 319 18176.63 73.59 52735.90 88888.00 2006-11-15 16:27:08.906 319 18176.60 73.59 52735.89 88888.00 2006-11-15 16:27:09.406 319 18176.64 73.56 52735.83 88888.00 2006-11-15 16:27:09.906 319 18176.67 73.54 52735.92 88888.00 2006-11-15 16:27:10.406 319 18176.81 73.47 52735.87 88888.00 2006-11-15 16:27:10.906 319 18176.86 73.41 52735.80 88888.00 2006-11-15 16:27:11.406 319 18176.89 73.31 52735.78 88888.00 2006-11-15 16:27:11.906 319 18176.92 73.25 52735.89 88888.00 2006-11-15 16:27:12.406 319 18176.90 73.34 52735.88 88888.00 2006-11-15 16:27:12.906 319 18176.93 73.29 52735.73 88888.00 2006-11-15 16:27:13.406 319 18176.97 73.28 52735.74 88888.00 2006-11-15 16:27:13.906 319 18176.95 73.25 52735.79 88888.00 2006-11-15 16:27:14.406 319 18177.00 73.21 52735.78 88888.00 2006-11-15 16:27:14.906 319 18177.04 73.17 52735.77 88888.00 2006-11-15 16:27:15.406 319 18177.09 73.15 52735.66 88888.00 2006-11-15 16:27:15.906 319 18177.07 73.14 52735.60 88888.00 2006-11-15 16:27:16.406 319 18177.08 73.17 52735.58 88888.00 2006-11-15 16:27:16.906 319 18177.14 73.17 52735.57 88888.00 2006-11-15 16:27:17.406 319 18177.25 73.18 52735.67 88888.00 2006-11-15 16:27:17.906 319 18177.39 73.21 52735.62 88888.00 2006-11-15 16:27:18.406 319 18177.39 73.22 52735.67 88888.00 2006-11-15 16:27:18.906 319 18177.37 73.26 52735.67 88888.00 2006-11-15 16:27:19.406 319 18177.32 73.19 52735.77 88888.00 2006-11-15 16:27:19.906 319 18177.33 73.09 52735.76 88888.00 2006-11-15 16:27:20.406 319 18177.40 73.06 52735.76 88888.00 2006-11-15 16:27:20.906 319 18177.30 73.10 52735.77 88888.00 2006-11-15 16:27:21.406 319 18177.31 73.12 52735.81 88888.00 2006-11-15 16:27:21.906 319 18177.34 73.04 52735.87 88888.00 2006-11-15 16:27:22.406 319 18177.43 73.05 52735.84 88888.00 2006-11-15 16:27:22.906 319 18177.33 73.13 52735.83 88888.00 2006-11-15 16:27:23.406 319 18177.27 73.06 52735.93 88888.00 2006-11-15 16:27:23.906 319 18177.16 72.99 52735.88 88888.00 2006-11-15 16:27:24.406 319 18177.18 72.99 52735.95 88888.00 2006-11-15 16:27:24.906 319 18177.16 72.99 52735.97 88888.00 2006-11-15 16:27:25.406 319 18177.17 73.06 52735.97 88888.00 2006-11-15 16:27:25.906 319 18177.10 73.05 52736.08 88888.00 2006-11-15 16:27:26.406 319 18177.03 72.97 52736.17 88888.00 2006-11-15 16:27:26.906 319 18177.05 72.94 52736.10 88888.00 2006-11-15 16:27:27.406 319 18177.03 73.01 52736.05 88888.00 2006-11-15 16:27:27.906 319 18177.06 72.99 52736.13 88888.00 2006-11-15 16:27:28.406 319 18177.09 73.03 52736.10 88888.00 2006-11-15 16:27:28.906 319 18177.18 73.01 52736.05 88888.00 2006-11-15 16:27:29.406 319 18177.08 73.01 52736.00 88888.00 2006-11-15 16:27:29.906 319 18176.99 72.99 52736.01 88888.00 2006-11-15 16:27:30.406 319 18177.03 72.98 52735.97 88888.00 2006-11-15 16:27:30.906 319 18177.04 73.01 52736.00 88888.00 2006-11-15 16:27:31.406 319 18177.06 73.02 52736.05 88888.00 2006-11-15 16:27:31.906 319 18177.08 73.07 52736.07 88888.00 2006-11-15 16:27:32.406 319 18177.00 73.09 52736.13 88888.00 2006-11-15 16:27:32.906 319 18176.98 73.03 52736.04 88888.00 2006-11-15 16:27:33.406 319 18177.01 73.01 52736.05 88888.00 2006-11-15 16:27:33.906 319 18177.03 73.02 52736.02 88888.00 2006-11-15 16:27:34.406 319 18177.01 73.01 52735.92 88888.00 2006-11-15 16:27:34.906 319 18176.89 72.96 52735.90 88888.00 2006-11-15 16:27:35.406 319 18176.84 72.97 52735.87 88888.00 2006-11-15 16:27:35.906 319 18176.88 73.01 52735.88 88888.00 2006-11-15 16:27:36.406 319 18176.96 73.01 52735.88 88888.00 2006-11-15 16:27:36.906 319 18176.81 72.99 52735.87 88888.00 2006-11-15 16:27:37.406 319 18176.75 73.00 52735.71 88888.00 2006-11-15 16:27:37.906 319 18176.92 73.06 52735.70 88888.00 2006-11-15 16:27:38.406 319 18177.14 73.10 52735.72 88888.00 2006-11-15 16:27:38.906 319 18177.28 73.02 52735.67 88888.00 2006-11-15 16:27:39.406 319 18177.12 73.03 52735.60 88888.00 2006-11-15 16:27:39.906 319 18177.14 73.07 52735.57 88888.00 2006-11-15 16:27:40.406 319 18177.25 73.00 52735.62 88888.00 2006-11-15 16:27:40.906 319 18177.21 72.96 52735.67 88888.00 2006-11-15 16:27:41.406 319 18177.23 72.97 52735.67 88888.00 2006-11-15 16:27:41.906 319 18177.29 72.89 52735.67 88888.00 2006-11-15 16:27:42.406 319 18177.36 72.84 52735.77 88888.00 2006-11-15 16:27:42.906 319 18177.39 72.88 52735.85 88888.00 2006-11-15 16:27:43.406 319 18177.37 72.88 52735.81 88888.00 2006-11-15 16:27:43.906 319 18177.38 72.89 52735.72 88888.00 2006-11-15 16:27:44.406 319 18177.47 72.83 52735.70 88888.00 2006-11-15 16:27:44.906 319 18177.54 72.84 52735.77 88888.00 2006-11-15 16:27:45.406 319 18177.59 72.91 52735.70 88888.00 2006-11-15 16:27:45.906 319 18177.68 72.84 52735.68 88888.00 2006-11-15 16:27:46.406 319 18177.79 72.76 52735.71 88888.00 2006-11-15 16:27:46.906 319 18177.81 72.68 52735.76 88888.00 2006-11-15 16:27:47.406 319 18177.80 72.59 52735.70 88888.00 2006-11-15 16:27:47.906 319 18177.74 72.55 52735.71 88888.00 2006-11-15 16:27:48.406 319 18177.80 72.53 52735.71 88888.00 2006-11-15 16:27:48.906 319 18177.82 72.58 52735.69 88888.00 2006-11-15 16:27:49.406 319 18177.69 72.61 52735.64 88888.00 2006-11-15 16:27:49.906 319 18177.64 72.50 52735.58 88888.00 2006-11-15 16:27:50.406 319 18177.63 72.49 52735.61 88888.00 2006-11-15 16:27:50.906 319 18177.72 72.43 52735.58 88888.00 2006-11-15 16:27:51.406 319 18177.68 72.42 52735.47 88888.00 2006-11-15 16:27:51.906 319 18177.62 72.43 52735.54 88888.00 2006-11-15 16:27:52.406 319 18177.63 72.39 52735.59 88888.00 2006-11-15 16:27:52.906 319 18177.76 72.35 52735.58 88888.00 2006-11-15 16:27:53.406 319 18177.75 72.43 52735.66 88888.00 2006-11-15 16:27:53.906 319 18177.71 72.57 52735.70 88888.00 2006-11-15 16:27:54.406 319 18177.69 72.54 52735.69 88888.00 2006-11-15 16:27:54.906 319 18177.72 72.50 52735.65 88888.00 2006-11-15 16:27:55.406 319 18177.72 72.48 52735.68 88888.00 2006-11-15 16:27:55.906 319 18177.63 72.44 52735.76 88888.00 2006-11-15 16:27:56.406 319 18177.68 72.53 52735.89 88888.00 2006-11-15 16:27:56.906 319 18177.72 72.51 52735.91 88888.00 2006-11-15 16:27:57.406 319 18177.64 72.54 52735.94 88888.00 2006-11-15 16:27:57.906 319 18177.61 72.47 52736.00 88888.00 2006-11-15 16:27:58.406 319 18177.60 72.51 52735.93 88888.00 2006-11-15 16:27:58.906 319 18177.59 72.54 52735.97 88888.00 2006-11-15 16:27:59.406 319 18177.61 72.63 52736.06 88888.00 2006-11-15 16:27:59.906 319 18177.57 72.70 52736.15 88888.00 2006-11-15 16:28:00.406 319 18177.62 72.75 52736.11 88888.00 2006-11-15 16:28:00.906 319 18177.63 72.75 52736.06 88888.00 2006-11-15 16:28:01.406 319 18177.49 72.84 52736.02 88888.00 2006-11-15 16:28:01.906 319 18177.41 72.92 52736.04 88888.00 2006-11-15 16:28:02.406 319 18177.41 73.01 52736.15 88888.00 2006-11-15 16:28:02.906 319 18177.25 73.03 52735.99 88888.00 2006-11-15 16:28:03.406 319 18177.19 73.13 52735.96 88888.00 2006-11-15 16:28:03.906 319 18177.25 73.23 52736.06 88888.00 2006-11-15 16:28:04.406 319 18177.23 73.28 52736.15 88888.00 2006-11-15 16:28:04.906 319 18177.18 73.29 52736.20 88888.00 2006-11-15 16:28:05.406 319 18177.05 73.32 52736.06 88888.00 2006-11-15 16:28:05.906 319 18177.07 73.38 52736.11 88888.00 2006-11-15 16:28:06.406 319 18177.03 73.38 52736.24 88888.00 2006-11-15 16:28:06.906 319 18177.14 73.33 52736.25 88888.00 2006-11-15 16:28:07.406 319 18176.96 73.35 52736.24 88888.00 2006-11-15 16:28:07.906 319 18177.00 73.41 52736.23 88888.00 2006-11-15 16:28:08.406 319 18177.11 73.47 52736.22 88888.00 2006-11-15 16:28:08.906 319 18177.04 73.48 52736.24 88888.00 2006-11-15 16:28:09.406 319 18177.04 73.49 52736.25 88888.00 2006-11-15 16:28:09.906 319 18176.98 73.46 52736.22 88888.00 2006-11-15 16:28:10.406 319 18177.07 73.49 52736.08 88888.00 2006-11-15 16:28:10.906 319 18177.03 73.52 52736.05 88888.00 2006-11-15 16:28:11.406 319 18176.96 73.59 52735.97 88888.00 2006-11-15 16:28:11.906 319 18176.96 73.59 52735.88 88888.00 2006-11-15 16:28:12.406 319 18177.06 73.57 52735.79 88888.00 2006-11-15 16:28:12.906 319 18177.05 73.52 52735.88 88888.00 2006-11-15 16:28:13.406 319 18177.05 73.43 52735.91 88888.00 2006-11-15 16:28:13.906 319 18177.22 73.39 52735.84 88888.00 2006-11-15 16:28:14.406 319 18177.09 73.41 52735.83 88888.00 2006-11-15 16:28:14.906 319 18177.14 73.53 52735.67 88888.00 2006-11-15 16:28:15.406 319 18177.17 73.43 52735.79 88888.00 2006-11-15 16:28:15.906 319 18177.33 73.31 52735.85 88888.00 2006-11-15 16:28:16.406 319 18177.37 73.28 52735.77 88888.00 2006-11-15 16:28:16.906 319 18177.37 73.22 52735.77 88888.00 2006-11-15 16:28:17.406 319 18177.27 73.13 52735.73 88888.00 2006-11-15 16:28:17.906 319 18177.36 73.17 52735.70 88888.00 2006-11-15 16:28:18.406 319 18177.30 73.14 52735.64 88888.00 2006-11-15 16:28:18.906 319 18177.40 73.12 52735.68 88888.00 2006-11-15 16:28:19.406 319 18177.49 73.13 52735.64 88888.00 2006-11-15 16:28:19.906 319 18177.51 73.15 52735.72 88888.00 2006-11-15 16:28:20.406 319 18177.42 73.14 52735.72 88888.00 2006-11-15 16:28:20.906 319 18177.38 73.05 52735.67 88888.00 2006-11-15 16:28:21.406 319 18177.33 73.02 52735.60 88888.00 2006-11-15 16:28:21.906 319 18177.26 72.87 52735.64 88888.00 2006-11-15 16:28:22.406 319 18177.22 72.91 52735.73 88888.00 2006-11-15 16:28:22.906 319 18177.30 72.81 52735.66 88888.00 2006-11-15 16:28:23.406 319 18177.26 72.62 52735.73 88888.00 2006-11-15 16:28:23.906 319 18177.21 72.57 52735.84 88888.00 2006-11-15 16:28:24.406 319 18177.30 72.56 52735.88 88888.00 2006-11-15 16:28:24.906 319 18177.30 72.57 52735.81 88888.00 2006-11-15 16:28:25.406 319 18177.31 72.62 52735.70 88888.00 2006-11-15 16:28:25.906 319 18177.31 72.67 52735.67 88888.00 2006-11-15 16:28:26.406 319 18177.31 72.54 52735.71 88888.00 2006-11-15 16:28:26.906 319 18177.44 72.52 52735.77 88888.00 2006-11-15 16:28:27.406 319 18177.45 72.50 52735.77 88888.00 2006-11-15 16:28:27.906 319 18177.37 72.47 52735.69 88888.00 2006-11-15 16:28:28.406 319 18177.37 72.47 52735.73 88888.00 2006-11-15 16:28:28.906 319 18177.33 72.45 52735.92 88888.00 2006-11-15 16:28:29.406 319 18177.14 72.43 52735.94 88888.00 2006-11-15 16:28:29.906 319 18177.08 72.38 52735.85 88888.00 2006-11-15 16:28:30.406 319 18177.25 72.35 52735.94 88888.00 2006-11-15 16:28:30.906 319 18177.26 72.24 52735.90 88888.00 2006-11-15 16:28:31.406 319 18177.22 72.29 52735.95 88888.00 2006-11-15 16:28:31.906 319 18177.22 72.31 52735.94 88888.00 2006-11-15 16:28:32.406 319 18177.22 72.38 52736.01 88888.00 2006-11-15 16:28:32.906 319 18177.20 72.33 52736.03 88888.00 2006-11-15 16:28:33.406 319 18177.30 72.32 52736.03 88888.00 2006-11-15 16:28:33.906 319 18177.32 72.35 52736.07 88888.00 2006-11-15 16:28:34.406 319 18177.22 72.36 52736.10 88888.00 2006-11-15 16:28:34.906 319 18177.23 72.34 52736.05 88888.00 2006-11-15 16:28:35.406 319 18177.14 72.35 52735.96 88888.00 2006-11-15 16:28:35.906 319 18177.20 72.43 52736.02 88888.00 2006-11-15 16:28:36.406 319 18177.25 72.47 52736.06 88888.00 2006-11-15 16:28:36.906 319 18177.21 72.42 52736.15 88888.00 2006-11-15 16:28:37.406 319 18177.14 72.38 52736.18 88888.00 2006-11-15 16:28:37.906 319 18177.05 72.24 52736.11 88888.00 2006-11-15 16:28:38.406 319 18176.93 72.23 52736.00 88888.00 2006-11-15 16:28:38.906 319 18177.05 72.31 52735.88 88888.00 2006-11-15 16:28:39.406 319 18177.12 72.25 52735.95 88888.00 2006-11-15 16:28:39.906 319 18177.17 72.29 52735.88 88888.00 2006-11-15 16:28:40.406 319 18177.25 72.31 52735.90 88888.00 2006-11-15 16:28:40.906 319 18177.18 72.26 52735.90 88888.00 2006-11-15 16:28:41.406 319 18177.16 72.25 52735.94 88888.00 2006-11-15 16:28:41.906 319 18177.19 72.29 52735.99 88888.00 2006-11-15 16:28:42.406 319 18177.18 72.28 52735.95 88888.00 2006-11-15 16:28:42.906 319 18176.95 72.35 52735.85 88888.00 2006-11-15 16:28:43.406 319 18176.94 72.45 52735.79 88888.00 2006-11-15 16:28:43.906 319 18176.98 72.48 52735.80 88888.00 2006-11-15 16:28:44.406 319 18176.86 72.53 52735.91 88888.00 2006-11-15 16:28:44.906 319 18176.84 72.58 52736.02 88888.00 2006-11-15 16:28:45.406 319 18176.86 72.53 52735.97 88888.00 2006-11-15 16:28:45.906 319 18176.77 72.52 52735.97 88888.00 2006-11-15 16:28:46.406 319 18176.75 72.50 52735.99 88888.00 2006-11-15 16:28:46.906 319 18176.84 72.51 52735.94 88888.00 2006-11-15 16:28:47.406 319 18176.90 72.52 52735.83 88888.00 2006-11-15 16:28:47.906 319 18176.94 72.52 52735.88 88888.00 2006-11-15 16:28:48.406 319 18176.96 72.48 52735.95 88888.00 2006-11-15 16:28:48.906 319 18176.95 72.62 52736.05 88888.00 2006-11-15 16:28:49.406 319 18176.88 72.66 52736.06 88888.00 2006-11-15 16:28:49.906 319 18176.88 72.64 52736.00 88888.00 2006-11-15 16:28:50.406 319 18177.14 72.68 52735.96 88888.00 2006-11-15 16:28:50.906 319 18177.22 72.83 52735.95 88888.00 2006-11-15 16:28:51.406 319 18177.36 72.88 52736.03 88888.00 2006-11-15 16:28:51.906 319 18177.37 72.83 52736.03 88888.00 2006-11-15 16:28:52.406 319 18177.29 72.78 52735.99 88888.00 2006-11-15 16:28:52.906 319 18177.32 72.77 52736.02 88888.00 2006-11-15 16:28:53.406 319 18177.37 72.88 52736.03 88888.00 2006-11-15 16:28:53.906 319 18177.36 72.98 52736.05 88888.00 2006-11-15 16:28:54.406 319 18177.33 72.92 52736.00 88888.00 2006-11-15 16:28:54.906 319 18177.21 72.86 52735.94 88888.00 2006-11-15 16:28:55.406 319 18177.32 72.87 52735.92 88888.00 2006-11-15 16:28:55.906 319 18177.42 72.95 52736.10 88888.00 2006-11-15 16:28:56.406 319 18177.43 73.01 52736.08 88888.00 2006-11-15 16:28:56.906 319 18177.37 72.91 52735.95 88888.00 2006-11-15 16:28:57.406 319 18177.40 72.92 52735.95 88888.00 2006-11-15 16:28:57.906 319 18177.44 73.02 52736.07 88888.00 2006-11-15 16:28:58.406 319 18177.60 73.02 52736.13 88888.00 2006-11-15 16:28:58.906 319 18177.53 72.98 52736.02 88888.00 2006-11-15 16:28:59.406 319 18177.54 72.95 52735.96 88888.00 2006-11-15 16:28:59.906 319 18177.44 72.88 52736.05 88888.00 2006-11-15 16:29:00.406 319 18177.28 72.83 52736.11 88888.00 2006-11-15 16:29:00.906 319 18177.37 72.82 52736.12 88888.00 2006-11-15 16:29:01.406 319 18177.51 72.80 52736.10 88888.00 2006-11-15 16:29:01.906 319 18177.53 72.81 52736.10 88888.00 2006-11-15 16:29:02.406 319 18177.47 72.85 52736.11 88888.00 2006-11-15 16:29:02.906 319 18177.45 72.83 52736.05 88888.00 2006-11-15 16:29:03.406 319 18177.42 72.88 52736.08 88888.00 2006-11-15 16:29:03.906 319 18177.42 72.92 52736.02 88888.00 2006-11-15 16:29:04.406 319 18177.34 72.87 52736.04 88888.00 2006-11-15 16:29:04.906 319 18177.28 72.88 52735.97 88888.00 2006-11-15 16:29:05.406 319 18177.40 72.89 52736.00 88888.00 2006-11-15 16:29:05.906 319 18177.44 72.88 52736.03 88888.00 2006-11-15 16:29:06.406 319 18177.68 72.92 52736.12 88888.00 2006-11-15 16:29:06.906 319 18177.54 72.91 52736.27 88888.00 2006-11-15 16:29:07.406 319 18177.36 72.85 52736.36 88888.00 2006-11-15 16:29:07.906 319 18177.39 72.89 52736.35 88888.00 2006-11-15 16:29:08.406 319 18177.43 72.94 52736.24 88888.00 2006-11-15 16:29:08.906 319 18177.43 72.87 52736.22 88888.00 2006-11-15 16:29:09.406 319 18177.49 72.84 52736.24 88888.00 2006-11-15 16:29:09.906 319 18177.53 72.84 52736.13 88888.00 2006-11-15 16:29:10.406 319 18177.54 72.86 52736.11 88888.00 2006-11-15 16:29:10.906 319 18177.57 72.82 52736.16 88888.00 2006-11-15 16:29:11.406 319 18177.53 72.87 52736.27 88888.00 2006-11-15 16:29:11.906 319 18177.43 72.85 52736.24 88888.00 2006-11-15 16:29:12.406 319 18177.25 72.87 52736.26 88888.00 2006-11-15 16:29:12.906 319 18177.19 72.84 52736.25 88888.00 2006-11-15 16:29:13.406 319 18177.15 72.83 52736.26 88888.00 2006-11-15 16:29:13.906 319 18177.12 72.86 52736.22 88888.00 2006-11-15 16:29:14.406 319 18177.27 72.95 52736.29 88888.00 2006-11-15 16:29:14.906 319 18177.41 72.86 52736.37 88888.00 2006-11-15 16:29:15.406 319 18177.42 72.84 52736.46 88888.00 2006-11-15 16:29:15.906 319 18177.40 72.87 52736.63 88888.00 2006-11-15 16:29:16.406 319 18177.39 72.84 52736.62 88888.00 2006-11-15 16:29:16.906 319 18177.36 72.87 52736.52 88888.00 2006-11-15 16:29:17.406 319 18177.42 72.89 52736.38 88888.00 2006-11-15 16:29:17.906 319 18177.44 72.92 52736.34 88888.00 2006-11-15 16:29:18.406 319 18177.49 72.95 52736.35 88888.00 2006-11-15 16:29:18.906 319 18177.44 73.00 52736.27 88888.00 2006-11-15 16:29:19.406 319 18177.44 73.03 52736.34 88888.00 2006-11-15 16:29:19.906 319 18177.42 73.00 52736.43 88888.00 2006-11-15 16:29:20.403 319 18177.38 72.99 52736.42 88888.00 2006-11-15 16:29:20.903 319 18177.43 72.98 52736.36 88888.00 2006-11-15 16:29:21.403 319 18177.57 73.02 52736.24 88888.00 2006-11-15 16:29:21.903 319 18177.48 72.92 52736.28 88888.00 2006-11-15 16:29:22.403 319 18177.45 72.95 52736.36 88888.00 2006-11-15 16:29:22.903 319 18177.52 72.85 52736.43 88888.00 2006-11-15 16:29:23.403 319 18177.42 72.81 52736.54 88888.00 2006-11-15 16:29:23.903 319 18177.47 72.85 52736.53 88888.00 2006-11-15 16:29:24.403 319 18177.37 72.89 52736.48 88888.00 2006-11-15 16:29:24.903 319 18177.26 72.88 52736.45 88888.00 2006-11-15 16:29:25.403 319 18177.19 72.85 52736.55 88888.00 2006-11-15 16:29:25.903 319 18177.17 72.82 52736.50 88888.00 2006-11-15 16:29:26.403 319 18177.15 72.84 52736.38 88888.00 2006-11-15 16:29:26.903 319 18177.20 72.84 52736.48 88888.00 2006-11-15 16:29:27.403 319 18177.17 72.78 52736.57 88888.00 2006-11-15 16:29:27.903 319 18177.05 72.72 52736.49 88888.00 2006-11-15 16:29:28.403 319 18177.03 72.68 52736.51 88888.00 2006-11-15 16:29:28.903 319 18177.03 72.63 52736.55 88888.00 2006-11-15 16:29:29.403 319 18177.00 72.58 52736.54 88888.00 2006-11-15 16:29:29.903 319 18177.01 72.52 52736.62 88888.00 2006-11-15 16:29:30.403 319 18176.99 72.48 52736.58 88888.00 2006-11-15 16:29:30.903 319 18176.96 72.36 52736.59 88888.00 2006-11-15 16:29:31.403 319 18176.90 72.26 52736.46 88888.00 2006-11-15 16:29:31.903 319 18176.94 72.28 52736.47 88888.00 2006-11-15 16:29:32.403 319 18176.92 72.24 52736.43 88888.00 2006-11-15 16:29:32.903 319 18176.96 72.18 52736.37 88888.00 2006-11-15 16:29:33.403 319 18176.89 72.15 52736.35 88888.00 2006-11-15 16:29:33.903 319 18176.84 72.09 52736.39 88888.00 2006-11-15 16:29:34.403 319 18176.96 72.00 52736.40 88888.00 2006-11-15 16:29:34.903 319 18177.03 71.95 52736.47 88888.00 2006-11-15 16:29:35.403 319 18176.90 71.85 52736.50 88888.00 2006-11-15 16:29:35.903 319 18176.98 71.85 52736.46 88888.00 2006-11-15 16:29:36.403 319 18176.99 71.86 52736.34 88888.00 2006-11-15 16:29:36.903 319 18177.01 71.74 52736.30 88888.00 2006-11-15 16:29:37.403 319 18177.07 71.61 52736.14 88888.00 2006-11-15 16:29:37.903 319 18177.22 71.58 52736.19 88888.00 2006-11-15 16:29:38.403 319 18177.28 71.54 52736.26 88888.00 2006-11-15 16:29:38.903 319 18177.17 71.58 52736.28 88888.00 2006-11-15 16:29:39.403 319 18177.11 71.64 52736.32 88888.00 2006-11-15 16:29:39.903 319 18177.09 71.71 52736.29 88888.00 2006-11-15 16:29:40.403 319 18177.17 71.77 52736.39 88888.00 2006-11-15 16:29:40.903 319 18177.08 71.77 52736.28 88888.00 2006-11-15 16:29:41.403 319 18177.09 71.86 52736.41 88888.00 2006-11-15 16:29:41.903 319 18177.04 71.92 52736.47 88888.00 2006-11-15 16:29:42.403 319 18176.93 71.91 52736.47 88888.00 2006-11-15 16:29:42.903 319 18176.95 71.90 52736.45 88888.00 2006-11-15 16:29:43.403 319 18177.03 71.96 52736.45 88888.00 2006-11-15 16:29:43.903 319 18177.01 72.00 52736.61 88888.00 2006-11-15 16:29:44.403 319 18177.27 72.11 52736.57 88888.00 2006-11-15 16:29:44.903 319 18177.29 72.11 52736.66 88888.00 2006-11-15 16:29:45.403 319 18177.19 72.15 52736.66 88888.00 2006-11-15 16:29:45.903 319 18177.10 72.18 52736.66 88888.00 2006-11-15 16:29:46.403 319 18177.22 72.18 52736.68 88888.00 2006-11-15 16:29:46.903 319 18177.06 72.22 52736.69 88888.00 2006-11-15 16:29:47.403 319 18177.10 72.22 52736.62 88888.00 2006-11-15 16:29:47.903 319 18177.30 72.23 52736.54 88888.00 2006-11-15 16:29:48.403 319 18177.36 72.31 52736.51 88888.00 2006-11-15 16:29:48.903 319 18177.34 72.33 52736.59 88888.00 2006-11-15 16:29:49.403 319 18177.27 72.28 52736.46 88888.00 2006-11-15 16:29:49.903 319 18177.15 72.28 52736.37 88888.00 2006-11-15 16:29:50.403 319 18177.18 72.20 52736.46 88888.00 2006-11-15 16:29:50.903 319 18177.23 72.17 52736.37 88888.00 2006-11-15 16:29:51.403 319 18177.28 72.16 52736.32 88888.00 2006-11-15 16:29:51.903 319 18177.36 72.16 52736.35 88888.00 2006-11-15 16:29:52.403 319 18177.45 72.08 52736.40 88888.00 2006-11-15 16:29:52.903 319 18177.41 72.15 52736.28 88888.00 2006-11-15 16:29:53.403 319 18177.44 72.16 52736.23 88888.00 2006-11-15 16:29:53.903 319 18177.54 72.21 52736.31 88888.00 2006-11-15 16:29:54.403 319 18177.60 72.20 52736.36 88888.00 2006-11-15 16:29:54.903 319 18177.49 72.18 52736.42 88888.00 2006-11-15 16:29:55.403 319 18177.58 72.14 52736.36 88888.00 2006-11-15 16:29:55.903 319 18177.66 72.10 52736.34 88888.00 2006-11-15 16:29:56.403 319 18177.77 72.07 52736.22 88888.00 2006-11-15 16:29:56.903 319 18177.77 72.04 52736.19 88888.00 2006-11-15 16:29:57.403 319 18177.87 72.02 52736.19 88888.00 2006-11-15 16:29:57.903 319 18177.98 71.98 52736.20 88888.00 2006-11-15 16:29:58.403 319 18178.12 71.96 52736.13 88888.00 2006-11-15 16:29:58.903 319 18178.06 71.98 52736.17 88888.00 2006-11-15 16:29:59.403 319 18178.03 72.01 52736.10 88888.00 2006-11-15 16:29:59.903 319 18178.16 71.96 52736.15 88888.00 2006-11-15 16:30:00.403 319 18178.20 71.96 52736.22 88888.00 2006-11-15 16:30:00.903 319 18178.19 72.02 52736.30 88888.00 2006-11-15 16:30:01.403 319 18178.20 72.02 52736.29 88888.00 2006-11-15 16:30:01.903 319 18178.28 71.99 52736.32 88888.00 2006-11-15 16:30:02.403 319 18178.36 72.00 52736.41 88888.00 2006-11-15 16:30:02.903 319 18178.44 72.03 52736.40 88888.00 2006-11-15 16:30:03.403 319 18178.34 72.03 52736.41 88888.00 2006-11-15 16:30:03.903 319 18178.29 72.05 52736.46 88888.00 2006-11-15 16:30:04.403 319 18178.29 71.98 52736.40 88888.00 2006-11-15 16:30:04.903 319 18178.29 71.90 52736.41 88888.00 2006-11-15 16:30:05.403 319 18178.28 71.94 52736.49 88888.00 2006-11-15 16:30:05.903 319 18178.34 72.01 52736.41 88888.00 2006-11-15 16:30:06.403 319 18178.27 72.04 52736.42 88888.00 2006-11-15 16:30:06.903 319 18178.15 72.03 52736.46 88888.00 2006-11-15 16:30:07.403 319 18178.16 72.03 52736.52 88888.00 2006-11-15 16:30:07.903 319 18178.19 72.01 52736.42 88888.00 2006-11-15 16:30:08.403 319 18178.33 72.02 52736.30 88888.00 2006-11-15 16:30:08.903 319 18178.28 72.03 52736.42 88888.00 2006-11-15 16:30:09.403 319 18178.26 72.05 52736.42 88888.00 2006-11-15 16:30:09.903 319 18178.25 72.01 52736.27 88888.00 2006-11-15 16:30:10.403 319 18178.27 72.00 52736.26 88888.00 2006-11-15 16:30:10.903 319 18178.20 71.97 52736.39 88888.00 2006-11-15 16:30:11.403 319 18178.28 71.95 52736.46 88888.00 2006-11-15 16:30:11.903 319 18178.29 72.00 52736.41 88888.00 2006-11-15 16:30:12.403 319 18178.27 72.00 52736.46 88888.00 2006-11-15 16:30:12.903 319 18178.26 72.02 52736.61 88888.00 2006-11-15 16:30:13.403 319 18178.18 71.97 52736.59 88888.00 2006-11-15 16:30:13.903 319 18178.24 71.92 52736.48 88888.00 2006-11-15 16:30:14.403 319 18178.25 71.91 52736.45 88888.00 2006-11-15 16:30:14.903 319 18178.35 71.87 52736.48 88888.00 2006-11-15 16:30:15.403 319 18178.44 71.85 52736.43 88888.00 2006-11-15 16:30:15.903 319 18178.34 71.91 52736.42 88888.00 2006-11-15 16:30:16.403 319 18178.30 72.01 52736.46 88888.00 2006-11-15 16:30:16.903 319 18178.30 71.97 52736.46 88888.00 2006-11-15 16:30:17.403 319 18178.25 71.87 52736.34 88888.00 2006-11-15 16:30:17.903 319 18178.29 71.81 52736.25 88888.00 2006-11-15 16:30:18.403 319 18178.40 71.76 52736.26 88888.00 2006-11-15 16:30:18.903 319 18178.33 71.81 52736.42 88888.00 2006-11-15 16:30:19.403 319 18178.37 71.85 52736.40 88888.00 2006-11-15 16:30:19.903 319 18178.46 71.81 52736.49 88888.00 2006-11-15 16:30:20.403 319 18178.40 71.84 52736.54 88888.00 2006-11-15 16:30:20.903 319 18178.46 71.83 52736.49 88888.00 2006-11-15 16:30:21.403 319 18178.57 71.80 52736.36 88888.00 2006-11-15 16:30:21.903 319 18178.42 71.73 52736.39 88888.00 2006-11-15 16:30:22.403 319 18178.46 71.68 52736.38 88888.00 2006-11-15 16:30:22.903 319 18178.49 71.66 52736.51 88888.00 2006-11-15 16:30:23.403 319 18178.47 71.64 52736.59 88888.00 2006-11-15 16:30:23.903 319 18178.50 71.63 52736.61 88888.00 2006-11-15 16:30:24.403 319 18178.50 71.92 52736.54 88888.00 2006-11-15 16:30:24.903 319 18178.56 72.02 52736.55 88888.00 2006-11-15 16:30:25.403 319 18178.60 72.12 52736.49 88888.00 2006-11-15 16:30:25.903 319 18178.59 72.10 52736.40 88888.00 2006-11-15 16:30:26.403 319 18178.55 72.10 52736.45 88888.00 2006-11-15 16:30:26.903 319 18178.59 72.11 52736.45 88888.00 2006-11-15 16:30:27.403 319 18178.57 72.15 52736.39 88888.00 2006-11-15 16:30:27.903 319 18178.49 72.18 52736.26 88888.00 2006-11-15 16:30:28.403 319 18178.61 72.13 52736.30 88888.00 2006-11-15 16:30:28.903 319 18178.70 72.15 52736.31 88888.00 2006-11-15 16:30:29.403 319 18178.67 72.14 52736.31 88888.00 2006-11-15 16:30:29.903 319 18178.75 72.04 52736.29 88888.00 2006-11-15 16:30:30.403 319 18178.70 72.15 52736.25 88888.00 2006-11-15 16:30:30.903 319 18178.71 72.12 52736.25 88888.00 2006-11-15 16:30:31.403 319 18178.63 72.06 52736.28 88888.00 2006-11-15 16:30:31.903 319 18178.61 72.02 52736.32 88888.00 2006-11-15 16:30:32.403 319 18178.68 71.98 52736.40 88888.00 2006-11-15 16:30:32.903 319 18178.77 71.87 52736.49 88888.00 2006-11-15 16:30:33.403 319 18178.85 71.87 52736.47 88888.00 2006-11-15 16:30:33.903 319 18178.91 71.88 52736.32 88888.00 2006-11-15 16:30:34.403 319 18178.88 71.87 52736.23 88888.00 2006-11-15 16:30:34.903 319 18178.88 71.92 52736.24 88888.00 2006-11-15 16:30:35.403 319 18178.93 71.89 52736.13 88888.00 2006-11-15 16:30:35.903 319 18179.06 71.78 52736.14 88888.00 2006-11-15 16:30:36.403 319 18179.04 71.77 52736.31 88888.00 2006-11-15 16:30:36.903 319 18179.02 71.84 52736.29 88888.00 2006-11-15 16:30:37.403 319 18179.12 71.82 52736.36 88888.00 2006-11-15 16:30:37.903 319 18179.17 71.88 52736.38 88888.00 2006-11-15 16:30:38.403 319 18179.20 71.86 52736.29 88888.00 2006-11-15 16:30:38.903 319 18179.16 71.86 52736.34 88888.00 2006-11-15 16:30:39.403 319 18179.09 71.83 52736.38 88888.00 2006-11-15 16:30:39.903 319 18179.06 71.77 52736.42 88888.00 2006-11-15 16:30:40.403 319 18179.38 71.70 52736.46 88888.00 2006-11-15 16:30:40.903 319 18179.72 71.68 52736.48 88888.00 2006-11-15 16:30:41.403 319 18179.56 71.56 52736.55 88888.00 2006-11-15 16:30:41.903 319 18178.93 71.32 52736.41 88888.00 2006-11-15 16:30:42.403 319 18178.72 71.29 52736.43 88888.00 2006-11-15 16:30:42.903 319 18178.70 71.35 52736.54 88888.00 2006-11-15 16:30:43.403 319 18178.63 71.39 52736.43 88888.00 2006-11-15 16:30:43.903 319 18178.71 71.42 52736.40 88888.00 2006-11-15 16:30:44.403 319 18178.77 71.44 52736.38 88888.00 2006-11-15 16:30:44.903 319 18178.69 71.41 52736.31 88888.00 2006-11-15 16:30:45.403 319 18178.69 71.43 52736.35 88888.00 2006-11-15 16:30:45.903 319 18178.77 71.43 52736.31 88888.00 2006-11-15 16:30:46.403 319 18178.75 71.51 52736.40 88888.00 2006-11-15 16:30:46.903 319 18178.79 71.52 52736.47 88888.00 2006-11-15 16:30:47.403 319 18178.80 71.49 52736.46 88888.00 2006-11-15 16:30:47.903 319 18178.93 71.51 52736.39 88888.00 2006-11-15 16:30:48.403 319 18179.15 71.51 52736.34 88888.00 2006-11-15 16:30:48.903 319 18179.16 71.55 52736.31 88888.00 2006-11-15 16:30:49.403 319 18179.34 71.65 52736.37 88888.00 2006-11-15 16:30:49.903 319 18179.06 71.77 52736.32 88888.00 2006-11-15 16:30:50.403 319 18179.15 71.83 52736.29 88888.00 2006-11-15 16:30:50.903 319 18179.51 71.78 52736.31 88888.00 2006-11-15 16:30:51.403 319 18179.68 71.73 52736.40 88888.00 2006-11-15 16:30:51.903 319 18179.69 71.71 52736.47 88888.00 2006-11-15 16:30:52.403 319 18179.70 71.71 52736.51 88888.00 2006-11-15 16:30:52.903 319 18179.75 71.76 52736.49 88888.00 2006-11-15 16:30:53.403 319 18179.81 71.80 52736.54 88888.00 2006-11-15 16:30:53.903 319 18179.77 71.86 52736.50 88888.00 2006-11-15 16:30:54.403 319 18179.70 71.91 52736.54 88888.00 2006-11-15 16:30:54.903 319 18179.78 71.92 52736.58 88888.00 2006-11-15 16:30:55.403 319 18179.86 71.99 52736.53 88888.00 2006-11-15 16:30:55.903 319 18179.87 72.09 52736.41 88888.00 2006-11-15 16:30:56.403 319 18179.81 72.10 52736.49 88888.00 2006-11-15 16:30:56.903 319 18179.77 72.15 52736.62 88888.00 2006-11-15 16:30:57.403 319 18179.70 72.26 52736.70 88888.00 2006-11-15 16:30:57.903 319 18179.81 72.35 52736.60 88888.00 2006-11-15 16:30:58.403 319 18179.83 72.39 52736.63 88888.00 2006-11-15 16:30:58.903 319 18179.73 72.44 52736.57 88888.00 2006-11-15 16:30:59.403 319 18179.71 72.43 52736.54 88888.00 2006-11-15 16:30:59.903 319 18179.68 72.46 52736.57 88888.00 2006-11-15 16:31:00.403 319 18179.86 72.46 52736.49 88888.00 2006-11-15 16:31:00.903 319 18179.71 72.49 52736.57 88888.00 2006-11-15 16:31:01.403 319 18179.67 72.48 52736.68 88888.00 2006-11-15 16:31:01.903 319 18179.77 72.55 52736.68 88888.00 2006-11-15 16:31:02.403 319 18179.78 72.57 52736.59 88888.00 2006-11-15 16:31:02.903 319 18179.75 72.61 52736.49 88888.00 2006-11-15 16:31:03.403 319 18179.75 72.61 52736.49 88888.00 2006-11-15 16:31:03.903 319 18179.87 72.59 52736.46 88888.00 2006-11-15 16:31:04.403 319 18179.93 72.53 52736.39 88888.00 2006-11-15 16:31:04.903 319 18179.96 72.53 52736.38 88888.00 2006-11-15 16:31:05.403 319 18179.92 72.58 52736.50 88888.00 2006-11-15 16:31:05.903 319 18180.03 72.53 52736.58 88888.00 2006-11-15 16:31:06.403 319 18179.99 72.42 52736.65 88888.00 2006-11-15 16:31:06.903 319 18179.93 72.39 52736.68 88888.00 2006-11-15 16:31:07.403 319 18179.80 72.30 52736.75 88888.00 2006-11-15 16:31:07.903 319 18179.96 72.22 52736.75 88888.00 2006-11-15 16:31:08.403 319 18180.09 72.17 52736.69 88888.00 2006-11-15 16:31:08.903 319 18180.09 72.14 52736.63 88888.00 2006-11-15 16:31:09.403 319 18179.97 72.10 52736.59 88888.00 2006-11-15 16:31:09.903 319 18179.90 72.09 52736.51 88888.00 2006-11-15 16:31:10.403 319 18179.98 72.03 52736.50 88888.00 2006-11-15 16:31:10.903 319 18179.87 71.97 52736.54 88888.00 2006-11-15 16:31:11.403 319 18179.90 71.94 52736.66 88888.00 2006-11-15 16:31:11.903 319 18180.03 71.91 52736.64 88888.00 2006-11-15 16:31:12.403 319 18179.86 71.88 52736.57 88888.00 2006-11-15 16:31:12.903 319 18179.72 71.82 52736.50 88888.00 2006-11-15 16:31:13.403 319 18179.82 71.79 52736.52 88888.00 2006-11-15 16:31:13.903 319 18179.89 71.80 52736.62 88888.00 2006-11-15 16:31:14.403 319 18179.88 71.78 52736.65 88888.00 2006-11-15 16:31:14.903 319 18179.88 71.78 52736.55 88888.00 2006-11-15 16:31:15.403 319 18179.88 71.76 52736.57 88888.00 2006-11-15 16:31:15.903 319 18180.01 71.72 52736.42 88888.00 2006-11-15 16:31:16.403 319 18179.96 71.85 52736.42 88888.00 2006-11-15 16:31:16.903 319 18179.97 71.85 52736.43 88888.00 2006-11-15 16:31:17.403 319 18180.03 71.85 52736.50 88888.00 2006-11-15 16:31:17.903 319 18180.09 71.84 52736.54 88888.00 2006-11-15 16:31:18.403 319 18180.04 71.90 52736.57 88888.00 2006-11-15 16:31:18.903 319 18180.07 71.97 52736.49 88888.00 2006-11-15 16:31:19.403 319 18180.01 71.85 52736.45 88888.00 2006-11-15 16:31:19.903 319 18180.08 71.83 52736.49 88888.00 2006-11-15 16:31:20.403 319 18180.08 71.85 52736.42 88888.00 2006-11-15 16:31:20.903 319 18180.05 71.85 52736.40 88888.00 2006-11-15 16:31:21.403 319 18180.08 71.88 52736.46 88888.00 2006-11-15 16:31:21.903 319 18180.12 71.78 52736.48 88888.00 2006-11-15 16:31:22.403 319 18180.24 71.80 52736.51 88888.00 2006-11-15 16:31:22.903 319 18180.30 71.85 52736.62 88888.00 2006-11-15 16:31:23.403 319 18180.20 71.90 52736.54 88888.00 2006-11-15 16:31:23.903 319 18180.16 71.88 52736.57 88888.00 2006-11-15 16:31:24.403 319 18180.20 71.88 52736.71 88888.00 2006-11-15 16:31:24.903 319 18180.20 71.96 52736.72 88888.00 2006-11-15 16:31:25.403 319 18180.08 72.01 52736.62 88888.00 2006-11-15 16:31:25.903 319 18180.05 71.98 52736.72 88888.00 2006-11-15 16:31:26.403 319 18180.10 71.90 52736.74 88888.00 2006-11-15 16:31:26.903 319 18180.14 71.94 52736.74 88888.00 2006-11-15 16:31:27.403 319 18180.23 72.02 52736.84 88888.00 2006-11-15 16:31:27.903 319 18180.21 72.02 52736.78 88888.00 2006-11-15 16:31:28.403 319 18180.15 72.04 52736.80 88888.00 2006-11-15 16:31:28.903 319 18180.04 72.05 52736.78 88888.00 2006-11-15 16:31:29.403 319 18179.92 72.05 52736.88 88888.00 2006-11-15 16:31:29.903 319 18179.98 72.15 52736.76 88888.00 2006-11-15 16:31:30.403 319 18180.09 72.07 52736.92 88888.00 2006-11-15 16:31:30.903 319 18180.12 72.18 52736.92 88888.00 2006-11-15 16:31:31.403 319 18180.10 72.17 52736.95 88888.00 2006-11-15 16:31:31.903 319 18180.04 72.13 52736.94 88888.00 2006-11-15 16:31:32.403 319 18179.96 72.13 52736.66 88888.00 2006-11-15 16:31:32.903 319 18179.85 72.15 52736.53 88888.00 2006-11-15 16:31:33.403 319 18179.77 72.12 52736.57 88888.00 2006-11-15 16:31:33.903 319 18179.73 72.18 52736.58 88888.00 2006-11-15 16:31:34.403 319 18179.67 72.19 52736.75 88888.00 2006-11-15 16:31:34.903 319 18179.70 72.18 52736.74 88888.00 2006-11-15 16:31:35.403 319 18179.82 72.17 52736.75 88888.00 2006-11-15 16:31:35.903 319 18179.69 72.20 52736.72 88888.00 2006-11-15 16:31:36.403 319 18179.66 72.20 52736.73 88888.00 2006-11-15 16:31:36.903 319 18179.66 72.19 52736.76 88888.00 2006-11-15 16:31:37.403 319 18179.68 72.21 52736.74 88888.00 2006-11-15 16:31:37.903 319 18179.61 72.20 52736.72 88888.00 2006-11-15 16:31:38.403 319 18179.55 72.18 52736.74 88888.00 2006-11-15 16:31:38.903 319 18179.64 72.17 52736.76 88888.00 2006-11-15 16:31:39.403 319 18179.70 72.18 52736.76 88888.00 2006-11-15 16:31:39.903 319 18179.69 72.19 52736.82 88888.00 2006-11-15 16:31:40.403 319 18179.57 72.15 52736.75 88888.00 2006-11-15 16:31:40.903 319 18179.48 72.18 52736.57 88888.00 2006-11-15 16:31:41.403 319 18179.37 72.21 52736.47 88888.00 2006-11-15 16:31:41.903 319 18179.47 72.20 52736.47 88888.00 2006-11-15 16:31:42.403 319 18179.48 72.13 52736.55 88888.00 2006-11-15 16:31:42.903 319 18179.44 72.13 52736.58 88888.00 2006-11-15 16:31:43.403 319 18179.49 72.21 52736.64 88888.00 2006-11-15 16:31:43.903 319 18179.43 72.23 52736.66 88888.00 2006-11-15 16:31:44.403 319 18179.36 72.12 52736.57 88888.00 2006-11-15 16:31:44.903 319 18179.35 72.10 52736.48 88888.00 2006-11-15 16:31:45.403 319 18179.36 72.17 52736.52 88888.00 2006-11-15 16:31:45.903 319 18179.32 72.12 52736.61 88888.00 2006-11-15 16:31:46.403 319 18179.40 72.14 52736.55 88888.00 2006-11-15 16:31:46.903 319 18179.53 72.13 52736.55 88888.00 2006-11-15 16:31:47.403 319 18179.57 72.12 52736.54 88888.00 2006-11-15 16:31:47.903 319 18179.50 72.16 52736.50 88888.00 2006-11-15 16:31:48.403 319 18179.44 72.19 52736.42 88888.00 2006-11-15 16:31:48.903 319 18179.44 72.23 52736.46 88888.00 2006-11-15 16:31:49.403 319 18179.59 72.21 52736.51 88888.00 2006-11-15 16:31:49.903 319 18179.46 72.17 52736.51 88888.00 2006-11-15 16:31:50.403 319 18179.32 72.25 52736.55 88888.00 2006-11-15 16:31:50.903 319 18179.42 72.30 52736.57 88888.00 2006-11-15 16:31:51.403 319 18179.59 72.29 52736.54 88888.00 2006-11-15 16:31:51.903 319 18179.50 72.24 52736.61 88888.00 2006-11-15 16:31:52.403 319 18179.45 72.26 52736.68 88888.00 2006-11-15 16:31:52.903 319 18179.54 72.32 52736.70 88888.00 2006-11-15 16:31:53.403 319 18179.46 72.32 52736.81 88888.00 2006-11-15 16:31:53.903 319 18179.58 72.35 52736.84 88888.00 2006-11-15 16:31:54.403 319 18179.46 72.38 52736.80 88888.00 2006-11-15 16:31:54.903 319 18179.45 72.37 52736.83 88888.00 2006-11-15 16:31:55.403 319 18179.36 72.26 52736.78 88888.00 2006-11-15 16:31:55.903 319 18179.34 72.21 52736.83 88888.00 2006-11-15 16:31:56.403 319 18179.21 72.11 52736.88 88888.00 2006-11-15 16:31:56.903 319 18179.28 72.07 52736.95 88888.00 2006-11-15 16:31:57.403 319 18179.28 72.04 52736.97 88888.00 2006-11-15 16:31:57.903 319 18179.17 72.02 52736.89 88888.00 2006-11-15 16:31:58.403 319 18179.16 72.11 52736.90 88888.00 2006-11-15 16:31:58.903 319 18179.25 72.16 52736.97 88888.00 2006-11-15 16:31:59.403 319 18179.26 72.16 52737.09 88888.00 2006-11-15 16:31:59.903 319 18179.25 72.14 52737.12 88888.00 2006-11-15 16:32:00.403 319 18179.13 72.14 52737.01 88888.00 2006-11-15 16:32:00.903 319 18179.11 72.17 52737.04 88888.00 2006-11-15 16:32:01.403 319 18179.01 72.12 52737.10 88888.00 2006-11-15 16:32:01.903 319 18178.95 72.07 52737.17 88888.00 2006-11-15 16:32:02.403 319 18178.89 72.01 52737.24 88888.00 2006-11-15 16:32:02.903 319 18178.96 71.98 52737.18 88888.00 2006-11-15 16:32:03.403 319 18178.86 71.97 52737.07 88888.00 2006-11-15 16:32:03.903 319 18179.01 71.92 52737.08 88888.00 2006-11-15 16:32:04.403 319 18179.09 72.00 52737.10 88888.00 2006-11-15 16:32:04.903 319 18178.94 72.04 52737.10 88888.00 2006-11-15 16:32:05.403 319 18178.83 72.05 52737.09 88888.00 2006-11-15 16:32:05.903 319 18178.93 72.08 52737.10 88888.00 2006-11-15 16:32:06.403 319 18178.94 72.14 52737.42 88888.00 2006-11-15 16:32:06.903 319 18178.82 72.19 52737.50 88888.00 2006-11-15 16:32:07.403 319 18178.71 72.24 52737.29 88888.00 2006-11-15 16:32:07.903 319 18178.64 72.31 52737.23 88888.00 2006-11-15 16:32:08.403 319 18178.59 72.36 52737.21 88888.00 2006-11-15 16:32:08.903 319 18178.59 72.30 52737.19 88888.00 2006-11-15 16:32:09.403 319 18178.53 72.24 52737.17 88888.00 2006-11-15 16:32:09.903 319 18178.71 72.34 52737.22 88888.00 2006-11-15 16:32:10.403 319 18178.70 72.36 52737.26 88888.00 2006-11-15 16:32:10.903 319 18178.68 72.34 52737.34 88888.00 2006-11-15 16:32:11.403 319 18178.57 72.40 52737.32 88888.00 2006-11-15 16:32:11.903 319 18178.58 72.57 52737.29 88888.00 2006-11-15 16:32:12.403 319 18178.48 72.63 52737.27 88888.00 2006-11-15 16:32:12.903 319 18178.49 72.62 52737.31 88888.00 2006-11-15 16:32:13.403 319 18178.48 72.57 52737.29 88888.00 2006-11-15 16:32:13.903 319 18178.46 72.54 52737.21 88888.00 2006-11-15 16:32:14.403 319 18178.52 72.57 52737.08 88888.00 2006-11-15 16:32:14.903 319 18178.62 72.54 52737.12 88888.00 2006-11-15 16:32:15.403 319 18178.66 72.54 52737.13 88888.00 2006-11-15 16:32:15.903 319 18178.73 72.52 52737.11 88888.00 2006-11-15 16:32:16.403 319 18178.69 72.54 52737.15 88888.00 2006-11-15 16:32:16.903 319 18178.74 72.54 52737.17 88888.00 2006-11-15 16:32:17.403 319 18178.77 72.55 52737.11 88888.00 2006-11-15 16:32:17.903 319 18178.80 72.61 52737.13 88888.00 2006-11-15 16:32:18.403 319 18178.78 72.59 52737.07 88888.00 2006-11-15 16:32:18.903 319 18178.77 72.52 52737.17 88888.00 2006-11-15 16:32:19.403 319 18178.80 72.42 52737.10 88888.00 2006-11-15 16:32:19.903 319 18178.66 72.46 52737.17 88888.00 2006-11-15 16:32:20.403 319 18178.63 72.46 52737.08 88888.00 2006-11-15 16:32:20.903 319 18178.70 72.50 52736.96 88888.00 2006-11-15 16:32:21.403 319 18178.73 72.50 52737.07 88888.00 2006-11-15 16:32:21.903 319 18178.77 72.42 52737.08 88888.00 2006-11-15 16:32:22.403 319 18178.79 72.35 52737.08 88888.00 2006-11-15 16:32:22.903 319 18178.68 72.35 52737.10 88888.00 2006-11-15 16:32:23.403 319 18178.77 72.34 52737.15 88888.00 2006-11-15 16:32:23.903 319 18178.90 72.22 52737.16 88888.00 2006-11-15 16:32:24.403 319 18178.89 72.17 52737.11 88888.00 2006-11-15 16:32:24.903 319 18178.93 72.15 52736.96 88888.00 2006-11-15 16:32:25.403 319 18178.91 72.11 52737.01 88888.00 2006-11-15 16:32:25.903 319 18178.89 72.11 52737.03 88888.00 2006-11-15 16:32:26.403 319 18178.86 72.07 52737.11 88888.00 2006-11-15 16:32:26.903 319 18179.02 72.01 52737.05 88888.00 2006-11-15 16:32:27.403 319 18178.99 72.03 52737.11 88888.00 2006-11-15 16:32:27.903 319 18178.84 72.02 52737.11 88888.00 2006-11-15 16:32:28.403 319 18178.86 71.98 52737.13 88888.00 2006-11-15 16:32:28.903 319 18178.99 71.98 52737.07 88888.00 2006-11-15 16:32:29.403 319 18179.03 71.98 52737.07 88888.00 2006-11-15 16:32:29.903 319 18178.91 71.95 52736.98 88888.00 2006-11-15 16:32:30.403 319 18178.81 71.95 52737.00 88888.00 2006-11-15 16:32:30.903 319 18178.74 71.98 52737.06 88888.00 2006-11-15 16:32:31.403 319 18178.83 71.97 52737.01 88888.00 2006-11-15 16:32:31.903 319 18178.85 71.92 52737.01 88888.00 2006-11-15 16:32:32.403 319 18178.81 71.92 52736.99 88888.00 2006-11-15 16:32:32.903 319 18178.77 71.94 52736.94 88888.00 2006-11-15 16:32:33.403 319 18178.88 71.91 52736.99 88888.00 2006-11-15 16:32:33.903 319 18178.99 71.87 52737.08 88888.00 2006-11-15 16:32:34.403 319 18178.84 71.85 52737.05 88888.00 2006-11-15 16:32:34.903 319 18178.78 71.87 52736.98 88888.00 2006-11-15 16:32:35.403 319 18178.64 71.85 52737.01 88888.00 2006-11-15 16:32:35.903 319 18178.72 71.86 52737.16 88888.00 2006-11-15 16:32:36.403 319 18178.84 71.95 52737.09 88888.00 2006-11-15 16:32:36.903 319 18178.72 72.06 52737.08 88888.00 2006-11-15 16:32:37.403 319 18178.59 72.05 52737.01 88888.00 2006-11-15 16:32:37.903 319 18178.64 72.04 52736.84 88888.00 2006-11-15 16:32:38.403 319 18178.59 72.02 52736.81 88888.00 2006-11-15 16:32:38.903 319 18178.59 72.02 52736.77 88888.00 2006-11-15 16:32:39.403 319 18178.69 72.05 52736.82 88888.00 2006-11-15 16:32:39.903 319 18178.78 72.05 52736.89 88888.00 2006-11-15 16:32:40.403 319 18178.77 72.08 52737.01 88888.00 2006-11-15 16:32:40.903 319 18178.68 72.11 52737.09 88888.00 2006-11-15 16:32:41.403 319 18178.79 72.18 52737.00 88888.00 2006-11-15 16:32:41.903 319 18178.75 72.23 52737.09 88888.00 2006-11-15 16:32:42.403 319 18178.69 72.28 52737.05 88888.00 2006-11-15 16:32:42.903 319 18178.66 72.43 52737.04 88888.00 2006-11-15 16:32:43.403 319 18178.72 72.48 52737.09 88888.00 2006-11-15 16:32:43.903 319 18178.73 72.45 52737.07 88888.00 2006-11-15 16:32:44.403 319 18178.81 72.41 52737.01 88888.00 2006-11-15 16:32:44.903 319 18178.86 72.47 52737.03 88888.00 2006-11-15 16:32:45.403 319 18178.74 72.51 52737.00 88888.00 2006-11-15 16:32:45.903 319 18178.77 72.49 52736.95 88888.00 2006-11-15 16:32:46.403 319 18178.91 72.43 52736.93 88888.00 2006-11-15 16:32:46.903 319 18178.93 72.41 52736.95 88888.00 2006-11-15 16:32:47.403 319 18178.94 72.40 52736.95 88888.00 2006-11-15 16:32:47.903 319 18178.95 72.46 52736.94 88888.00 2006-11-15 16:32:48.403 319 18179.02 72.48 52736.90 88888.00 2006-11-15 16:32:48.903 319 18179.00 72.48 52736.73 88888.00 2006-11-15 16:32:49.403 319 18178.94 72.42 52736.66 88888.00 2006-11-15 16:32:49.903 319 18178.86 72.41 52736.63 88888.00 2006-11-15 16:32:50.403 319 18178.95 72.35 52736.63 88888.00 2006-11-15 16:32:50.903 319 18178.92 72.35 52736.62 88888.00 2006-11-15 16:32:51.403 319 18178.83 72.29 52736.72 88888.00 2006-11-15 16:32:51.903 319 18178.82 72.24 52736.76 88888.00 2006-11-15 16:32:52.403 319 18178.91 72.22 52736.81 88888.00 2006-11-15 16:32:52.903 319 18178.90 72.18 52736.85 88888.00 2006-11-15 16:32:53.403 319 18178.95 72.13 52736.75 88888.00 2006-11-15 16:32:53.903 319 18179.02 72.11 52736.72 88888.00 2006-11-15 16:32:54.403 319 18178.80 72.09 52736.70 88888.00 2006-11-15 16:32:54.903 319 18178.70 72.07 52736.73 88888.00 2006-11-15 16:32:55.403 319 18178.77 72.13 52736.74 88888.00 2006-11-15 16:32:55.903 319 18178.74 72.08 52736.68 88888.00 2006-11-15 16:32:56.403 319 18178.79 71.97 52736.83 88888.00 2006-11-15 16:32:56.903 319 18178.80 71.99 52736.85 88888.00 2006-11-15 16:32:57.403 319 18178.93 71.97 52736.78 88888.00 2006-11-15 16:32:57.903 319 18178.90 72.02 52736.69 88888.00 2006-11-15 16:32:58.403 319 18178.81 72.04 52736.66 88888.00 2006-11-15 16:32:58.903 319 18178.79 72.02 52736.73 88888.00 2006-11-15 16:32:59.403 319 18178.91 72.05 52736.84 88888.00 2006-11-15 16:32:59.903 319 18178.93 72.08 52736.73 88888.00 2006-11-15 16:33:00.403 319 18178.82 72.16 52736.69 88888.00 2006-11-15 16:33:00.903 319 18178.73 72.19 52736.69 88888.00 2006-11-15 16:33:01.403 319 18178.73 72.18 52736.80 88888.00 2006-11-15 16:33:01.903 319 18178.81 72.11 52736.86 88888.00 2006-11-15 16:33:02.403 319 18178.82 72.06 52736.78 88888.00 2006-11-15 16:33:02.903 319 18178.80 72.06 52736.80 88888.00 2006-11-15 16:33:03.403 319 18178.84 72.02 52736.75 88888.00 2006-11-15 16:33:03.903 319 18179.00 72.07 52736.89 88888.00 2006-11-15 16:33:04.403 319 18179.04 72.23 52736.89 88888.00 2006-11-15 16:33:04.903 319 18179.07 72.26 52736.89 88888.00 2006-11-15 16:33:05.403 319 18178.90 72.29 52736.88 88888.00 2006-11-15 16:33:05.903 319 18178.84 72.34 52736.94 88888.00 2006-11-15 16:33:06.403 319 18179.01 72.30 52737.05 88888.00 2006-11-15 16:33:06.903 319 18179.07 72.21 52737.11 88888.00 2006-11-15 16:33:07.403 319 18179.04 72.16 52736.97 88888.00 2006-11-15 16:33:07.903 319 18179.03 72.20 52736.94 88888.00 2006-11-15 16:33:08.403 319 18179.09 72.26 52736.99 88888.00 2006-11-15 16:33:08.903 319 18179.12 72.37 52736.99 88888.00 2006-11-15 16:33:09.403 319 18179.11 72.35 52737.09 88888.00 2006-11-15 16:33:09.903 319 18179.17 72.39 52737.06 88888.00 2006-11-15 16:33:10.403 319 18179.11 72.48 52737.04 88888.00 2006-11-15 16:33:10.903 319 18179.03 72.45 52737.01 88888.00 2006-11-15 16:33:11.403 319 18179.21 72.44 52736.99 88888.00 2006-11-15 16:33:11.903 319 18179.26 72.51 52736.96 88888.00 2006-11-15 16:33:12.403 319 18179.23 72.56 52736.97 88888.00 2006-11-15 16:33:12.903 319 18179.23 72.57 52737.07 88888.00 2006-11-15 16:33:13.403 319 18179.35 72.61 52737.01 88888.00 2006-11-15 16:33:13.903 319 18179.26 72.59 52737.04 88888.00 2006-11-15 16:33:14.403 319 18179.14 72.59 52737.13 88888.00 2006-11-15 16:33:14.903 319 18179.14 72.58 52737.16 88888.00 2006-11-15 16:33:15.403 319 18179.24 72.51 52737.19 88888.00 2006-11-15 16:33:15.903 319 18179.42 72.50 52737.01 88888.00 2006-11-15 16:33:16.403 319 18179.32 72.53 52736.99 88888.00 2006-11-15 16:33:16.903 319 18179.39 72.55 52736.96 88888.00 2006-11-15 16:33:17.403 319 18179.50 72.53 52736.93 88888.00 2006-11-15 16:33:17.903 319 18179.34 72.51 52736.93 88888.00 2006-11-15 16:33:18.403 319 18179.32 72.52 52737.01 88888.00 2006-11-15 16:33:18.903 319 18179.14 72.54 52736.99 88888.00 2006-11-15 16:33:19.403 319 18179.07 72.66 52736.92 88888.00 2006-11-15 16:33:19.903 319 18179.14 72.68 52736.89 88888.00 2006-11-15 16:33:20.403 319 18179.10 72.52 52736.84 88888.00 2006-11-15 16:33:20.903 319 18179.10 72.55 52736.84 88888.00 2006-11-15 16:33:21.403 319 18179.15 72.53 52737.00 88888.00 2006-11-15 16:33:21.903 319 18179.24 72.48 52736.86 88888.00 2006-11-15 16:33:22.403 319 18179.20 72.52 52736.84 88888.00 2006-11-15 16:33:22.903 319 18179.15 72.56 52736.85 88888.00 2006-11-15 16:33:23.403 319 18179.11 72.52 52736.89 88888.00 2006-11-15 16:33:23.903 319 18179.10 72.50 52737.03 88888.00 2006-11-15 16:33:24.403 319 18179.09 72.49 52736.90 88888.00 2006-11-15 16:33:24.903 319 18179.07 72.39 52736.86 88888.00 2006-11-15 16:33:25.403 319 18178.90 72.25 52736.78 88888.00 2006-11-15 16:33:25.903 319 18178.83 72.25 52736.66 88888.00 2006-11-15 16:33:26.403 319 18179.14 72.25 52736.83 88888.00 2006-11-15 16:33:26.903 319 18179.16 72.29 52736.95 88888.00 2006-11-15 16:33:27.403 319 18179.04 72.23 52737.03 88888.00 2006-11-15 16:33:27.903 319 18179.06 72.35 52736.97 88888.00 2006-11-15 16:33:28.403 319 18179.02 72.36 52736.94 88888.00 2006-11-15 16:33:28.903 319 18179.03 72.24 52736.93 88888.00 2006-11-15 16:33:29.403 319 18179.04 72.23 52736.84 88888.00 2006-11-15 16:33:29.903 319 18179.03 72.23 52736.94 88888.00 2006-11-15 16:33:30.403 319 18179.07 72.22 52736.94 88888.00 2006-11-15 16:33:30.903 319 18179.07 72.25 52736.85 88888.00 2006-11-15 16:33:31.403 319 18179.13 72.28 52736.97 88888.00 2006-11-15 16:33:31.903 319 18179.15 72.29 52736.95 88888.00 2006-11-15 16:33:32.403 319 18178.93 72.29 52737.08 88888.00 2006-11-15 16:33:32.903 319 18178.89 72.32 52737.07 88888.00 2006-11-15 16:33:33.403 319 18178.90 72.42 52737.00 88888.00 2006-11-15 16:33:33.903 319 18178.89 72.43 52736.99 88888.00 2006-11-15 16:33:34.403 319 18178.84 72.40 52737.04 88888.00 2006-11-15 16:33:34.903 319 18178.80 72.36 52737.13 88888.00 2006-11-15 16:33:35.403 319 18178.68 72.30 52737.18 88888.00 2006-11-15 16:33:35.903 319 18178.59 72.30 52737.20 88888.00 2006-11-15 16:33:36.403 319 18178.66 72.31 52737.10 88888.00 2006-11-15 16:33:36.903 319 18178.59 72.29 52737.09 88888.00 2006-11-15 16:33:37.403 319 18178.45 72.31 52737.07 88888.00 2006-11-15 16:33:37.903 319 18178.47 72.36 52737.09 88888.00 2006-11-15 16:33:38.403 319 18178.50 72.37 52737.19 88888.00 2006-11-15 16:33:38.903 319 18178.47 72.41 52737.20 88888.00 2006-11-15 16:33:39.403 319 18178.48 72.46 52737.27 88888.00 2006-11-15 16:33:39.903 319 18178.40 72.45 52737.29 88888.00 2006-11-15 16:33:40.403 319 18178.33 72.41 52737.39 88888.00 2006-11-15 16:33:40.903 319 18178.28 72.48 52737.31 88888.00 2006-11-15 16:33:41.403 319 18178.28 72.62 52737.28 88888.00 2006-11-15 16:33:41.903 319 18178.29 72.61 52737.32 88888.00 2006-11-15 16:33:42.403 319 18178.25 72.54 52737.33 88888.00 2006-11-15 16:33:42.903 319 18178.25 72.56 52737.36 88888.00 2006-11-15 16:33:43.403 319 18178.15 72.57 52737.28 88888.00 2006-11-15 16:33:43.903 319 18178.16 72.51 52737.19 88888.00 2006-11-15 16:33:44.403 319 18178.16 72.52 52737.21 88888.00 2006-11-15 16:33:44.903 319 18178.19 72.49 52737.30 88888.00 2006-11-15 16:33:45.403 319 18178.17 72.43 52737.23 88888.00 2006-11-15 16:33:45.903 319 18178.20 72.44 52737.17 88888.00 2006-11-15 16:33:46.403 319 18178.25 72.46 52737.12 88888.00 2006-11-15 16:33:46.903 319 18178.21 72.45 52737.28 88888.00 2006-11-15 16:33:47.403 319 18178.21 72.40 52737.21 88888.00 2006-11-15 16:33:47.903 319 18178.18 72.48 52737.18 88888.00 2006-11-15 16:33:48.403 319 18178.17 72.53 52737.21 88888.00 2006-11-15 16:33:48.903 319 18178.10 72.53 52737.22 88888.00 2006-11-15 16:33:49.403 319 18178.03 72.47 52737.26 88888.00 2006-11-15 16:33:49.903 319 18178.14 72.35 52737.24 88888.00 2006-11-15 16:33:50.403 319 18178.14 72.32 52737.15 88888.00 2006-11-15 16:33:50.903 319 18178.16 72.25 52737.05 88888.00 2006-11-15 16:33:51.403 319 18178.16 72.19 52737.18 88888.00 2006-11-15 16:33:51.903 319 18178.10 72.18 52737.13 88888.00 2006-11-15 16:33:52.403 319 18178.05 72.23 52737.10 88888.00 2006-11-15 16:33:52.903 319 18178.05 72.29 52737.19 88888.00 2006-11-15 16:33:53.403 319 18177.95 72.25 52737.23 88888.00 2006-11-15 16:33:53.903 319 18177.99 72.26 52737.27 88888.00 2006-11-15 16:33:54.403 319 18177.85 72.25 52737.20 88888.00 2006-11-15 16:33:54.903 319 18177.82 72.25 52737.18 88888.00 2006-11-15 16:33:55.403 319 18177.75 72.25 52737.17 88888.00 2006-11-15 16:33:55.903 319 18177.64 72.26 52737.09 88888.00 2006-11-15 16:33:56.403 319 18177.61 72.28 52737.15 88888.00 2006-11-15 16:33:56.903 319 18177.75 72.34 52737.19 88888.00 2006-11-15 16:33:57.403 319 18177.84 72.35 52737.22 88888.00 2006-11-15 16:33:57.903 319 18177.84 72.37 52737.30 88888.00 2006-11-15 16:33:58.403 319 18177.84 72.41 52737.30 88888.00 2006-11-15 16:33:58.903 319 18177.83 72.46 52737.39 88888.00 2006-11-15 16:33:59.403 319 18177.82 72.49 52737.30 88888.00 2006-11-15 16:33:59.903 319 18177.81 72.62 52737.21 88888.00 2006-11-15 16:34:00.403 319 18177.63 72.59 52737.22 88888.00 2006-11-15 16:34:00.903 319 18177.58 72.51 52737.32 88888.00 2006-11-15 16:34:01.403 319 18177.68 72.43 52737.42 88888.00 2006-11-15 16:34:01.903 319 18177.79 72.33 52737.36 88888.00 2006-11-15 16:34:02.403 319 18177.70 72.32 52737.32 88888.00 2006-11-15 16:34:02.903 319 18177.61 72.35 52737.32 88888.00 2006-11-15 16:34:03.403 319 18177.66 72.32 52737.39 88888.00 2006-11-15 16:34:03.903 319 18177.79 72.31 52737.39 88888.00 2006-11-15 16:34:04.403 319 18177.71 72.38 52737.27 88888.00 2006-11-15 16:34:04.903 319 18177.68 72.36 52737.24 88888.00 2006-11-15 16:34:05.403 319 18177.66 72.32 52737.19 88888.00 2006-11-15 16:34:05.903 319 18177.81 72.31 52737.07 88888.00 2006-11-15 16:34:06.403 319 18177.71 72.32 52737.06 88888.00 2006-11-15 16:34:06.903 319 18177.70 72.31 52737.20 88888.00 2006-11-15 16:34:07.403 319 18177.64 72.25 52737.28 88888.00 2006-11-15 16:34:07.903 319 18177.71 72.13 52737.28 88888.00 2006-11-15 16:34:08.403 319 18177.80 72.16 52737.13 88888.00 2006-11-15 16:34:08.903 319 18177.73 72.14 52737.06 88888.00 2006-11-15 16:34:09.403 319 18177.66 72.11 52737.10 88888.00 2006-11-15 16:34:09.903 319 18177.74 72.10 52737.08 88888.00 2006-11-15 16:34:10.403 319 18177.76 72.09 52737.15 88888.00 2006-11-15 16:34:10.903 319 18177.71 72.12 52737.16 88888.00 2006-11-15 16:34:11.403 319 18177.64 72.11 52737.13 88888.00 2006-11-15 16:34:11.903 319 18177.45 72.10 52737.09 88888.00 2006-11-15 16:34:12.403 319 18177.50 72.15 52737.04 88888.00 2006-11-15 16:34:12.903 319 18177.48 72.18 52737.00 88888.00 2006-11-15 16:34:13.403 319 18177.49 72.08 52737.05 88888.00 2006-11-15 16:34:13.903 319 18177.55 72.14 52736.96 88888.00 2006-11-15 16:34:14.403 319 18177.51 72.21 52736.95 88888.00 2006-11-15 16:34:14.903 319 18177.53 72.17 52736.87 88888.00 2006-11-15 16:34:15.403 319 18177.55 72.11 52736.82 88888.00 2006-11-15 16:34:15.903 319 18177.53 72.23 52737.03 88888.00 2006-11-15 16:34:16.403 319 18177.38 72.22 52737.08 88888.00 2006-11-15 16:34:16.903 319 18177.34 72.20 52737.01 88888.00 2006-11-15 16:34:17.403 319 18177.31 72.24 52736.95 88888.00 2006-11-15 16:34:17.903 319 18177.38 72.28 52736.93 88888.00 2006-11-15 16:34:18.403 319 18177.51 72.37 52736.86 88888.00 2006-11-15 16:34:18.903 319 18177.51 72.40 52736.93 88888.00 2006-11-15 16:34:19.403 319 18177.45 72.43 52736.93 88888.00 2006-11-15 16:34:19.903 319 18177.47 72.39 52736.85 88888.00 2006-11-15 16:34:20.403 319 18177.66 72.46 52736.84 88888.00 2006-11-15 16:34:20.903 319 18177.73 72.56 52736.89 88888.00 2006-11-15 16:34:21.403 319 18177.79 72.61 52736.92 88888.00 2006-11-15 16:34:21.903 319 18177.77 72.61 52736.92 88888.00 2006-11-15 16:34:22.403 319 18177.73 72.65 52736.90 88888.00 2006-11-15 16:34:22.903 319 18177.70 72.67 52736.94 88888.00 2006-11-15 16:34:23.403 319 18177.64 72.73 52736.85 88888.00 2006-11-15 16:34:23.903 319 18177.72 72.76 52736.85 88888.00 2006-11-15 16:34:24.403 319 18177.76 72.77 52736.89 88888.00 2006-11-15 16:34:24.903 319 18177.76 72.81 52736.95 88888.00 2006-11-15 16:34:25.403 319 18177.81 72.92 52736.96 88888.00 2006-11-15 16:34:25.903 319 18177.68 72.98 52736.96 88888.00 2006-11-15 16:34:26.403 319 18177.72 73.01 52737.05 88888.00 2006-11-15 16:34:26.903 319 18177.75 73.01 52736.94 88888.00 2006-11-15 16:34:27.403 319 18177.69 73.13 52736.92 88888.00 2006-11-15 16:34:27.903 319 18177.61 73.17 52736.94 88888.00 2006-11-15 16:34:28.403 319 18177.60 73.07 52736.94 88888.00 2006-11-15 16:34:28.903 319 18177.81 73.01 52736.87 88888.00 2006-11-15 16:34:29.403 319 18178.04 73.09 52736.92 88888.00 2006-11-15 16:34:29.903 319 18178.07 73.15 52737.04 88888.00 2006-11-15 16:34:30.403 319 18177.95 73.19 52737.10 88888.00 2006-11-15 16:34:30.903 319 18177.99 73.21 52736.97 88888.00 2006-11-15 16:34:31.403 319 18177.99 73.18 52736.83 88888.00 2006-11-15 16:34:31.903 319 18178.06 73.13 52736.78 88888.00 2006-11-15 16:34:32.403 319 18178.13 73.14 52736.87 88888.00 2006-11-15 16:34:32.903 319 18178.10 73.14 52736.94 88888.00 2006-11-15 16:34:33.403 319 18178.20 73.13 52736.94 88888.00 2006-11-15 16:34:33.903 319 18178.25 73.02 52736.86 88888.00 2006-11-15 16:34:34.403 319 18178.27 72.92 52736.84 88888.00 2006-11-15 16:34:34.903 319 18178.19 72.92 52736.90 88888.00 2006-11-15 16:34:35.403 319 18178.23 72.85 52736.90 88888.00 2006-11-15 16:34:35.903 319 18178.18 72.75 52736.96 88888.00 2006-11-15 16:34:36.403 319 18178.16 72.69 52736.84 88888.00 2006-11-15 16:34:36.903 319 18178.18 72.68 52736.74 88888.00 2006-11-15 16:34:37.403 319 18178.36 72.63 52736.78 88888.00 2006-11-15 16:34:37.903 319 18178.39 72.65 52736.76 88888.00 2006-11-15 16:34:38.403 319 18178.17 72.67 52736.72 88888.00 2006-11-15 16:34:38.903 319 18178.14 72.69 52736.63 88888.00 2006-11-15 16:34:39.403 319 18178.14 72.58 52736.52 88888.00 2006-11-15 16:34:39.903 319 18178.23 72.45 52736.52 88888.00 2006-11-15 16:34:40.403 319 18178.20 72.40 52736.62 88888.00 2006-11-15 16:34:40.903 319 18178.14 72.38 52736.72 88888.00 2006-11-15 16:34:41.403 319 18178.27 72.35 52736.73 88888.00 2006-11-15 16:34:41.903 319 18178.37 72.31 52736.70 88888.00 2006-11-15 16:34:42.403 319 18178.36 72.29 52736.61 88888.00 2006-11-15 16:34:42.903 319 18178.34 72.25 52736.75 88888.00 2006-11-15 16:34:43.403 319 18178.47 72.18 52736.75 88888.00 2006-11-15 16:34:43.903 319 18178.49 72.10 52736.68 88888.00 2006-11-15 16:34:44.403 319 18178.37 72.09 52736.51 88888.00 2006-11-15 16:34:44.903 319 18178.46 72.09 52736.42 88888.00 2006-11-15 16:34:45.403 319 18178.49 71.98 52736.51 88888.00 2006-11-15 16:34:45.903 319 18178.56 71.91 52736.45 88888.00 2006-11-15 16:34:46.403 319 18178.44 71.94 52736.38 88888.00 2006-11-15 16:34:46.903 319 18178.42 71.89 52736.43 88888.00 2006-11-15 16:34:47.403 319 18178.57 71.94 52736.59 88888.00 2006-11-15 16:34:47.903 319 18178.66 71.98 52736.62 88888.00 2006-11-15 16:34:48.403 319 18178.67 71.90 52736.55 88888.00 2006-11-15 16:34:48.903 319 18178.63 71.83 52736.59 88888.00 2006-11-15 16:34:49.403 319 18178.70 71.81 52736.62 88888.00 2006-11-15 16:34:49.903 319 18178.69 71.83 52736.34 88888.00 2006-11-15 16:34:50.403 319 18178.71 71.77 52736.40 88888.00 2006-11-15 16:34:50.903 319 18178.85 71.77 52736.49 88888.00 2006-11-15 16:34:51.403 319 18178.81 71.83 52736.61 88888.00 2006-11-15 16:34:51.903 319 18178.71 71.90 52736.49 88888.00 2006-11-15 16:34:52.403 319 18178.73 71.95 52736.49 88888.00 2006-11-15 16:34:52.903 319 18178.79 71.91 52736.43 88888.00 2006-11-15 16:34:53.403 319 18178.80 71.92 52736.53 88888.00 2006-11-15 16:34:53.903 319 18178.73 71.97 52736.68 88888.00 2006-11-15 16:34:54.403 319 18178.73 72.03 52736.63 88888.00 2006-11-15 16:34:54.903 319 18178.70 72.03 52736.63 88888.00 2006-11-15 16:34:55.403 319 18178.81 72.03 52736.75 88888.00 2006-11-15 16:34:55.903 319 18178.72 72.09 52736.65 88888.00 2006-11-15 16:34:56.403 319 18178.66 72.21 52736.55 88888.00 2006-11-15 16:34:56.903 319 18178.75 72.26 52736.70 88888.00 2006-11-15 16:34:57.403 319 18178.79 72.30 52736.76 88888.00 2006-11-15 16:34:57.903 319 18178.67 72.41 52736.80 88888.00 2006-11-15 16:34:58.403 319 18178.63 72.38 52736.75 88888.00 2006-11-15 16:34:58.903 319 18178.62 72.35 52736.66 88888.00 2006-11-15 16:34:59.403 319 18178.68 72.32 52736.61 88888.00 2006-11-15 16:34:59.903 319 18178.67 72.36 52736.53 88888.00 2006-11-15 16:35:00.403 319 18178.58 72.41 52736.55 88888.00 2006-11-15 16:35:00.903 319 18178.46 72.38 52736.58 88888.00 2006-11-15 16:35:01.403 319 18178.24 72.40 52736.53 88888.00 2006-11-15 16:35:01.903 319 18178.35 72.44 52736.59 88888.00 2006-11-15 16:35:02.403 319 18178.33 72.35 52736.53 88888.00 2006-11-15 16:35:02.903 319 18178.31 72.36 52736.54 88888.00 2006-11-15 16:35:03.403 319 18178.34 72.43 52736.62 88888.00 2006-11-15 16:35:03.903 319 18178.44 72.43 52736.55 88888.00 2006-11-15 16:35:04.403 319 18178.58 72.39 52736.58 88888.00 2006-11-15 16:35:04.903 319 18178.56 72.41 52736.53 88888.00 2006-11-15 16:35:05.403 319 18178.55 72.43 52736.49 88888.00 2006-11-15 16:35:05.903 319 18178.67 72.44 52736.47 88888.00 2006-11-15 16:35:06.403 319 18178.78 72.46 52736.57 88888.00 2006-11-15 16:35:06.903 319 18178.80 72.39 52736.64 88888.00 2006-11-15 16:35:07.403 319 18178.83 72.44 52736.59 88888.00 2006-11-15 16:35:07.903 319 18178.95 72.47 52736.65 88888.00 2006-11-15 16:35:08.403 319 18179.11 72.43 52736.63 88888.00 2006-11-15 16:35:08.903 319 18179.13 72.38 52736.60 88888.00 2006-11-15 16:35:09.403 319 18179.13 72.35 52736.52 88888.00 2006-11-15 16:35:09.903 319 18179.10 72.39 52736.48 88888.00 2006-11-15 16:35:10.403 319 18179.11 72.38 52736.37 88888.00 2006-11-15 16:35:10.903 319 18179.14 72.40 52736.47 88888.00 2006-11-15 16:35:11.403 319 18179.10 72.35 52736.53 88888.00 2006-11-15 16:35:11.903 319 18179.06 72.36 52736.46 88888.00 2006-11-15 16:35:12.403 319 18179.17 72.31 52736.47 88888.00 2006-11-15 16:35:12.903 319 18179.20 72.30 52736.49 88888.00 2006-11-15 16:35:13.403 319 18179.27 72.35 52736.46 88888.00 2006-11-15 16:35:13.903 319 18179.33 72.41 52736.49 88888.00 2006-11-15 16:35:14.403 319 18179.22 72.43 52736.55 88888.00 2006-11-15 16:35:14.903 319 18179.15 72.34 52736.45 88888.00 2006-11-15 16:35:15.403 319 18179.22 72.31 52736.43 88888.00 2006-11-15 16:35:15.903 319 18179.20 72.30 52736.46 88888.00 2006-11-15 16:35:16.403 319 18179.20 72.32 52736.40 88888.00 2006-11-15 16:35:16.903 319 18179.32 72.28 52736.36 88888.00 2006-11-15 16:35:17.403 319 18179.34 72.34 52736.42 88888.00 2006-11-15 16:35:17.903 319 18179.25 72.28 52736.45 88888.00 2006-11-15 16:35:18.403 319 18179.26 72.21 52736.34 88888.00 2006-11-15 16:35:18.903 319 18179.38 72.26 52736.37 88888.00 2006-11-15 16:35:19.403 319 18179.24 72.31 52736.46 88888.00 2006-11-15 16:35:19.903 319 18179.32 72.34 52736.46 88888.00 2006-11-15 16:35:20.403 319 18179.49 72.26 52736.30 88888.00 2006-11-15 16:35:20.903 319 18179.45 72.22 52736.35 88888.00 2006-11-15 16:35:21.403 319 18179.53 72.14 52736.51 88888.00 2006-11-15 16:35:21.903 319 18179.51 72.11 52736.51 88888.00 2006-11-15 16:35:22.403 319 18179.51 72.09 52736.53 88888.00 2006-11-15 16:35:22.903 319 18179.51 72.11 52736.60 88888.00 2006-11-15 16:35:23.403 319 18179.61 72.09 52736.51 88888.00 2006-11-15 16:35:23.903 319 18179.75 72.09 52736.49 88888.00 2006-11-15 16:35:24.403 319 18179.69 72.12 52736.60 88888.00 2006-11-15 16:35:24.903 319 18179.68 72.14 52736.72 88888.00 2006-11-15 16:35:25.403 319 18179.75 72.21 52736.71 88888.00 2006-11-15 16:35:25.903 319 18179.64 72.23 52736.65 88888.00 2006-11-15 16:35:26.403 319 18179.64 72.28 52736.74 88888.00 2006-11-15 16:35:26.903 319 18179.68 72.26 52736.82 88888.00 2006-11-15 16:35:27.403 319 18179.72 72.12 52736.89 88888.00 2006-11-15 16:35:27.903 319 18179.71 72.20 52736.94 88888.00 2006-11-15 16:35:28.403 319 18179.82 72.32 52736.93 88888.00 2006-11-15 16:35:28.903 319 18179.71 72.42 52736.88 88888.00 2006-11-15 16:35:29.403 319 18179.69 72.45 52736.92 88888.00 2006-11-15 16:35:29.903 319 18179.75 72.37 52736.98 88888.00 2006-11-15 16:35:30.403 319 18179.73 72.41 52736.89 88888.00 2006-11-15 16:35:30.903 319 18179.77 72.37 52737.07 88888.00 2006-11-15 16:35:31.403 319 18179.71 72.37 52737.12 88888.00 2006-11-15 16:35:31.903 319 18179.61 72.39 52737.01 88888.00 2006-11-15 16:35:32.403 319 18179.56 72.43 52736.94 88888.00 2006-11-15 16:35:32.903 319 18179.50 72.32 52736.93 88888.00 2006-11-15 16:35:33.403 319 18179.56 72.30 52737.05 88888.00 2006-11-15 16:35:33.903 319 18179.55 72.30 52737.09 88888.00 2006-11-15 16:35:34.403 319 18179.49 72.34 52737.03 88888.00 2006-11-15 16:35:34.903 319 18179.38 72.36 52736.94 88888.00 2006-11-15 16:35:35.403 319 18179.40 72.29 52736.89 88888.00 2006-11-15 16:35:35.903 319 18179.42 72.25 52736.88 88888.00 2006-11-15 16:35:36.403 319 18179.25 72.25 52736.75 88888.00 2006-11-15 16:35:36.903 319 18179.23 72.30 52736.82 88888.00 2006-11-15 16:35:37.403 319 18179.16 72.22 52736.87 88888.00 2006-11-15 16:35:37.903 319 18179.15 72.17 52736.90 88888.00 2006-11-15 16:35:38.403 319 18179.18 72.18 52736.97 88888.00 2006-11-15 16:35:38.903 319 18179.14 72.21 52737.01 88888.00 2006-11-15 16:35:39.403 319 18179.17 72.24 52736.99 88888.00 2006-11-15 16:35:39.903 319 18179.22 72.26 52736.93 88888.00 2006-11-15 16:35:40.403 319 18179.18 72.19 52736.97 88888.00 2006-11-15 16:35:40.903 319 18179.20 72.10 52736.88 88888.00 2006-11-15 16:35:41.403 319 18179.18 72.11 52736.89 88888.00 2006-11-15 16:35:41.903 319 18179.06 72.09 52736.90 88888.00 2006-11-15 16:35:42.403 319 18179.10 72.04 52737.03 88888.00 2006-11-15 16:35:42.903 319 18179.20 72.01 52737.01 88888.00 2006-11-15 16:35:43.403 319 18179.20 72.08 52737.01 88888.00 2006-11-15 16:35:43.903 319 18179.17 71.92 52736.93 88888.00 2006-11-15 16:35:44.403 319 18179.25 71.82 52736.95 88888.00 2006-11-15 16:35:44.903 319 18179.26 71.90 52736.94 88888.00 2006-11-15 16:35:45.403 319 18179.15 72.00 52736.94 88888.00 2006-11-15 16:35:45.903 319 18179.05 72.03 52736.96 88888.00 2006-11-15 16:35:46.403 319 18179.10 72.07 52737.03 88888.00 2006-11-15 16:35:46.903 319 18179.03 72.00 52736.78 88888.00 2006-11-15 16:35:47.403 319 18179.00 72.00 52736.78 88888.00 2006-11-15 16:35:47.903 319 18179.05 72.06 52736.98 88888.00 2006-11-15 16:35:48.403 319 18179.20 72.02 52736.96 88888.00 2006-11-15 16:35:48.903 319 18179.20 71.94 52737.01 88888.00 2006-11-15 16:35:49.403 319 18179.21 71.94 52737.07 88888.00 2006-11-15 16:35:49.903 319 18179.22 72.02 52737.09 88888.00 2006-11-15 16:35:50.403 319 18179.34 72.11 52737.04 88888.00 2006-11-15 16:35:50.903 319 18179.28 72.15 52737.04 88888.00 2006-11-15 16:35:51.403 319 18179.24 72.12 52737.03 88888.00 2006-11-15 16:35:51.903 319 18179.22 72.04 52736.99 88888.00 2006-11-15 16:35:52.403 319 18179.32 72.03 52737.03 88888.00 2006-11-15 16:35:52.903 319 18179.39 72.04 52736.96 88888.00 2006-11-15 16:35:53.403 319 18179.31 72.05 52736.90 88888.00 2006-11-15 16:35:53.903 319 18179.42 72.05 52736.96 88888.00 2006-11-15 16:35:54.403 319 18179.43 72.04 52736.88 88888.00 2006-11-15 16:35:54.903 319 18179.35 72.01 52736.81 88888.00 2006-11-15 16:35:55.403 319 18179.49 72.01 52736.95 88888.00 2006-11-15 16:35:55.903 319 18179.51 71.98 52736.92 88888.00 2006-11-15 16:35:56.403 319 18179.50 71.95 52736.88 88888.00 2006-11-15 16:35:56.903 319 18179.40 71.86 52736.97 88888.00 2006-11-15 16:35:57.403 319 18179.37 71.85 52737.10 88888.00 2006-11-15 16:35:57.903 319 18179.27 71.91 52737.08 88888.00 2006-11-15 16:35:58.403 319 18179.29 71.96 52737.11 88888.00 2006-11-15 16:35:58.903 319 18179.44 71.94 52737.09 88888.00 2006-11-15 16:35:59.403 319 18179.48 71.92 52737.07 88888.00 2006-11-15 16:35:59.903 319 18179.38 71.95 52737.10 88888.00 2006-11-15 16:36:00.403 319 18179.33 71.95 52737.08 88888.00 2006-11-15 16:36:00.903 319 18179.28 71.97 52737.11 88888.00 2006-11-15 16:36:01.403 319 18179.07 71.96 52737.13 88888.00 2006-11-15 16:36:01.903 319 18179.03 72.02 52737.09 88888.00 2006-11-15 16:36:02.403 319 18179.26 72.05 52737.06 88888.00 2006-11-15 16:36:02.903 319 18179.35 72.07 52737.13 88888.00 2006-11-15 16:36:03.403 319 18179.28 72.09 52737.23 88888.00 2006-11-15 16:36:03.903 319 18179.24 72.05 52737.33 88888.00 2006-11-15 16:36:04.403 319 18179.16 72.07 52737.35 88888.00 2006-11-15 16:36:04.903 319 18179.07 72.07 52737.33 88888.00 2006-11-15 16:36:05.403 319 18179.17 72.14 52737.27 88888.00 2006-11-15 16:36:05.903 319 18179.21 72.18 52737.18 88888.00 2006-11-15 16:36:06.403 319 18179.23 72.18 52737.31 88888.00 2006-11-15 16:36:06.903 319 18179.04 72.21 52737.39 88888.00 2006-11-15 16:36:07.403 319 18178.96 72.18 52737.27 88888.00 2006-11-15 16:36:07.903 319 18178.94 72.17 52737.22 88888.00 2006-11-15 16:36:08.403 319 18178.86 72.17 52737.24 88888.00 2006-11-15 16:36:08.903 319 18178.96 72.23 52737.17 88888.00 2006-11-15 16:36:09.403 319 18179.05 72.28 52737.12 88888.00 2006-11-15 16:36:09.903 319 18179.00 72.23 52737.09 88888.00 2006-11-15 16:36:10.403 319 18179.07 72.22 52737.03 88888.00 2006-11-15 16:36:10.903 319 18179.27 72.25 52737.04 88888.00 2006-11-15 16:36:11.403 319 18179.25 72.20 52737.01 88888.00 2006-11-15 16:36:11.903 319 18179.18 72.26 52737.10 88888.00 2006-11-15 16:36:12.403 319 18179.14 72.30 52737.18 88888.00 2006-11-15 16:36:12.903 319 18179.23 72.20 52737.16 88888.00 2006-11-15 16:36:13.403 319 18179.24 72.26 52737.06 88888.00 2006-11-15 16:36:13.903 319 18179.38 72.30 52736.98 88888.00 2006-11-15 16:36:14.403 319 18179.36 72.29 52737.06 88888.00 2006-11-15 16:36:14.903 319 18179.44 72.31 52737.08 88888.00 2006-11-15 16:36:15.403 319 18179.48 72.33 52737.10 88888.00 2006-11-15 16:36:15.903 319 18179.49 72.40 52737.10 88888.00 2006-11-15 16:36:16.403 319 18179.64 72.39 52737.08 88888.00 2006-11-15 16:36:16.903 319 18179.61 72.39 52737.01 88888.00 2006-11-15 16:36:17.403 319 18179.56 72.43 52737.01 88888.00 2006-11-15 16:36:17.903 319 18179.59 72.48 52736.99 88888.00 2006-11-15 16:36:18.403 319 18179.47 72.51 52736.92 88888.00 2006-11-15 16:36:18.903 319 18179.37 72.43 52737.04 88888.00 2006-11-15 16:36:19.403 319 18179.25 72.43 52736.93 88888.00 2006-11-15 16:36:19.903 319 18179.56 72.50 52736.94 88888.00 2006-11-15 16:36:20.403 319 18179.78 72.51 52737.01 88888.00 2006-11-15 16:36:20.903 319 18179.87 72.55 52737.08 88888.00 2006-11-15 16:36:21.403 319 18179.80 72.52 52737.20 88888.00 2006-11-15 16:36:21.903 319 18179.82 72.54 52737.20 88888.00 2006-11-15 16:36:22.403 319 18179.93 72.53 52737.20 88888.00 2006-11-15 16:36:22.903 319 18179.56 72.56 52737.08 88888.00 2006-11-15 16:36:23.403 319 18179.43 72.59 52737.03 88888.00 2006-11-15 16:36:23.903 319 18179.78 72.59 52737.11 88888.00 2006-11-15 16:36:24.403 319 18179.66 72.57 52737.10 88888.00 2006-11-15 16:36:24.903 319 18179.70 72.53 52737.04 88888.00 2006-11-15 16:36:25.403 319 18179.76 72.51 52737.01 88888.00 2006-11-15 16:36:25.903 319 18179.68 72.50 52737.10 88888.00 2006-11-15 16:36:26.403 319 18179.33 72.51 52737.07 88888.00 2006-11-15 16:36:26.903 319 18179.29 72.52 52737.08 88888.00 2006-11-15 16:36:27.403 319 18179.39 72.48 52737.12 88888.00 2006-11-15 16:36:27.903 319 18179.44 72.48 52737.06 88888.00 2006-11-15 16:36:28.403 319 18179.42 72.44 52737.03 88888.00 2006-11-15 16:36:28.903 319 18179.62 72.43 52737.16 88888.00 2006-11-15 16:36:29.403 319 18179.68 72.42 52737.28 88888.00 2006-11-15 16:36:29.903 319 18179.75 72.40 52737.35 88888.00 2006-11-15 16:36:30.403 319 18179.70 72.40 52737.26 88888.00 2006-11-15 16:36:30.903 319 18179.82 72.37 52737.18 88888.00 2006-11-15 16:36:31.403 319 18179.89 72.31 52737.12 88888.00 2006-11-15 16:36:31.903 319 18179.87 72.32 52737.19 88888.00 2006-11-15 16:36:32.403 319 18180.04 72.29 52737.26 88888.00 2006-11-15 16:36:32.903 319 18180.00 72.22 52737.26 88888.00 2006-11-15 16:36:33.403 319 18179.78 72.17 52737.23 88888.00 2006-11-15 16:36:33.903 319 18179.45 72.19 52737.13 88888.00 2006-11-15 16:36:34.400 319 18179.31 72.17 52737.11 88888.00 2006-11-15 16:36:34.900 319 18179.25 72.18 52737.10 88888.00 2006-11-15 16:36:35.400 319 18179.27 72.20 52737.17 88888.00 2006-11-15 16:36:35.900 319 18179.38 72.18 52737.19 88888.00 2006-11-15 16:36:36.400 319 18179.58 72.09 52737.23 88888.00 2006-11-15 16:36:36.900 319 18179.80 72.06 52737.24 88888.00 2006-11-15 16:36:37.400 319 18179.69 72.19 52737.29 88888.00 2006-11-15 16:36:37.900 319 18179.71 72.19 52737.32 88888.00 2006-11-15 16:36:38.400 319 18179.67 72.31 52737.32 88888.00 2006-11-15 16:36:38.900 319 18179.49 72.31 52737.28 88888.00 2006-11-15 16:36:39.400 319 18179.48 72.35 52737.28 88888.00 2006-11-15 16:36:39.900 319 18179.56 72.38 52737.19 88888.00 2006-11-15 16:36:40.400 319 18179.58 72.40 52737.22 88888.00 2006-11-15 16:36:40.900 319 18179.61 72.43 52737.30 88888.00 2006-11-15 16:36:41.400 319 18179.55 72.39 52737.28 88888.00 2006-11-15 16:36:41.900 319 18179.49 72.34 52737.24 88888.00 2006-11-15 16:36:42.400 319 18179.62 72.42 52737.12 88888.00 2006-11-15 16:36:42.900 319 18179.50 72.42 52737.16 88888.00 2006-11-15 16:36:43.400 319 18179.50 72.43 52737.18 88888.00 2006-11-15 16:36:43.900 319 18179.51 72.47 52737.10 88888.00 2006-11-15 16:36:44.400 319 18179.56 72.54 52737.06 88888.00 2006-11-15 16:36:44.900 319 18179.69 72.62 52737.12 88888.00 2006-11-15 16:36:45.400 319 18179.51 72.58 52737.12 88888.00 2006-11-15 16:36:45.900 319 18179.47 72.53 52737.03 88888.00 2006-11-15 16:36:46.400 319 18179.55 72.56 52736.89 88888.00 2006-11-15 16:36:46.900 319 18179.71 72.57 52736.87 88888.00 2006-11-15 16:36:47.400 319 18179.70 72.57 52736.88 88888.00 2006-11-15 16:36:47.900 319 18179.70 72.45 52736.90 88888.00 2006-11-15 16:36:48.400 319 18179.69 72.49 52736.87 88888.00 2006-11-15 16:36:48.900 319 18179.71 72.49 52736.93 88888.00 2006-11-15 16:36:49.400 319 18179.65 72.55 52736.88 88888.00 2006-11-15 16:36:49.900 319 18179.77 72.59 52736.93 88888.00 2006-11-15 16:36:50.400 319 18179.80 72.46 52736.90 88888.00 2006-11-15 16:36:50.900 319 18179.88 72.46 52736.93 88888.00 2006-11-15 16:36:51.400 319 18180.04 72.52 52736.81 88888.00 2006-11-15 16:36:51.900 319 18179.99 72.44 52736.65 88888.00 2006-11-15 16:36:52.400 319 18180.04 72.43 52736.70 88888.00 2006-11-15 16:36:52.900 319 18180.10 72.44 52736.74 88888.00 2006-11-15 16:36:53.400 319 18180.13 72.49 52736.77 88888.00 2006-11-15 16:36:53.900 319 18180.24 72.44 52736.81 88888.00 2006-11-15 16:36:54.400 319 18180.22 72.41 52736.61 88888.00 2006-11-15 16:36:54.900 319 18180.11 72.40 52736.50 88888.00 2006-11-15 16:36:55.400 319 18180.13 72.39 52736.52 88888.00 2006-11-15 16:36:55.900 319 18180.22 72.43 52736.70 88888.00 2006-11-15 16:36:56.400 319 18180.29 72.37 52736.81 88888.00 2006-11-15 16:36:56.900 319 18180.21 72.30 52736.85 88888.00 2006-11-15 16:36:57.400 319 18180.29 72.22 52736.76 88888.00 2006-11-15 16:36:57.900 319 18180.33 72.28 52736.83 88888.00 2006-11-15 16:36:58.400 319 18180.27 72.26 52736.78 88888.00 2006-11-15 16:36:58.900 319 18180.20 72.26 52736.83 88888.00 2006-11-15 16:36:59.400 319 18180.14 72.24 52736.93 88888.00 2006-11-15 16:36:59.900 319 18180.08 72.30 52736.84 88888.00 2006-11-15 16:37:00.400 319 18180.13 72.33 52736.77 88888.00 2006-11-15 16:37:00.900 319 18180.20 72.28 52736.83 88888.00 2006-11-15 16:37:01.400 319 18180.25 72.26 52736.94 88888.00 2006-11-15 16:37:01.900 319 18180.26 72.25 52736.95 88888.00 2006-11-15 16:37:02.400 319 18180.13 72.25 52736.94 88888.00 2006-11-15 16:37:02.900 319 18180.05 72.26 52736.96 88888.00 2006-11-15 16:37:03.400 319 18180.09 72.32 52736.97 88888.00 2006-11-15 16:37:03.900 319 18180.13 72.44 52736.99 88888.00 2006-11-15 16:37:04.400 319 18180.14 72.49 52737.11 88888.00 2006-11-15 16:37:04.900 319 18180.05 72.46 52737.07 88888.00 2006-11-15 16:37:05.400 319 18180.02 72.53 52737.06 88888.00 2006-11-15 16:37:05.900 319 18180.02 72.51 52737.11 88888.00 2006-11-15 16:37:06.400 319 18179.97 72.59 52737.01 88888.00 2006-11-15 16:37:06.900 319 18179.99 72.65 52737.09 88888.00 2006-11-15 16:37:07.400 319 18179.98 72.50 52737.16 88888.00 2006-11-15 16:37:07.900 319 18180.00 72.47 52737.13 88888.00 2006-11-15 16:37:08.400 319 18180.03 72.47 52737.13 88888.00 2006-11-15 16:37:08.900 319 18180.05 72.43 52737.17 88888.00 2006-11-15 16:37:09.400 319 18180.10 72.41 52737.34 88888.00 2006-11-15 16:37:09.900 319 18179.96 72.49 52737.40 88888.00 2006-11-15 16:37:10.400 319 18179.92 72.48 52737.29 88888.00 2006-11-15 16:37:10.900 319 18179.86 72.48 52737.27 88888.00 2006-11-15 16:37:11.400 319 18179.96 72.57 52737.30 88888.00 2006-11-15 16:37:11.900 319 18180.09 72.61 52737.23 88888.00 2006-11-15 16:37:12.400 319 18180.04 72.61 52737.16 88888.00 2006-11-15 16:37:12.900 319 18179.88 72.57 52737.29 88888.00 2006-11-15 16:37:13.400 319 18179.86 72.54 52737.29 88888.00 2006-11-15 16:37:13.900 319 18179.78 72.48 52737.30 88888.00 2006-11-15 16:37:14.400 319 18179.73 72.51 52737.19 88888.00 2006-11-15 16:37:14.900 319 18179.90 72.63 52737.18 88888.00 2006-11-15 16:37:15.400 319 18179.89 72.70 52737.10 88888.00 2006-11-15 16:37:15.900 319 18179.88 72.67 52737.18 88888.00 2006-11-15 16:37:16.400 319 18179.88 72.65 52737.19 88888.00 2006-11-15 16:37:16.900 319 18180.00 72.62 52737.16 88888.00 2006-11-15 16:37:17.400 319 18179.96 72.68 52737.12 88888.00 2006-11-15 16:37:17.900 319 18179.96 72.67 52737.12 88888.00 2006-11-15 16:37:18.400 319 18179.86 72.64 52737.07 88888.00 2006-11-15 16:37:18.900 319 18179.90 72.67 52737.07 88888.00 2006-11-15 16:37:19.400 319 18180.01 72.65 52737.03 88888.00 2006-11-15 16:37:19.900 319 18179.99 72.61 52736.96 88888.00 2006-11-15 16:37:20.400 319 18179.94 72.56 52736.97 88888.00 2006-11-15 16:37:20.900 319 18179.88 72.62 52736.89 88888.00 2006-11-15 16:37:21.400 319 18179.93 72.61 52736.69 88888.00 2006-11-15 16:37:21.900 319 18180.02 72.64 52736.74 88888.00 2006-11-15 16:37:22.400 319 18179.97 72.56 52736.73 88888.00 2006-11-15 16:37:22.900 319 18180.03 72.51 52736.74 88888.00 2006-11-15 16:37:23.400 319 18180.08 72.45 52736.85 88888.00 2006-11-15 16:37:23.900 319 18180.07 72.40 52736.94 88888.00 2006-11-15 16:37:24.400 319 18179.99 72.48 52737.00 88888.00 2006-11-15 16:37:24.900 319 18180.03 72.61 52736.99 88888.00 2006-11-15 16:37:25.400 319 18180.11 72.59 52737.04 88888.00 2006-11-15 16:37:25.900 319 18180.19 72.59 52737.07 88888.00 2006-11-15 16:37:26.400 319 18180.34 72.58 52736.98 88888.00 2006-11-15 16:37:26.900 319 18180.31 72.63 52737.03 88888.00 2006-11-15 16:37:27.400 319 18180.25 72.61 52737.00 88888.00 2006-11-15 16:37:27.900 319 18180.36 72.61 52737.01 88888.00 2006-11-15 16:37:28.400 319 18180.40 72.56 52736.92 88888.00 2006-11-15 16:37:28.900 319 18180.32 72.59 52736.92 88888.00 2006-11-15 16:37:29.400 319 18180.29 72.61 52736.89 88888.00 2006-11-15 16:37:29.900 319 18180.25 72.55 52736.94 88888.00 2006-11-15 16:37:30.400 319 18180.25 72.48 52737.09 88888.00 2006-11-15 16:37:30.900 319 18180.15 72.51 52737.24 88888.00 2006-11-15 16:37:31.400 319 18180.13 72.48 52737.36 88888.00 2006-11-15 16:37:31.900 319 18180.18 72.48 52737.36 88888.00 2006-11-15 16:37:32.400 319 18180.21 72.49 52737.33 88888.00 2006-11-15 16:37:32.900 319 18180.29 72.45 52737.23 88888.00 2006-11-15 16:37:33.400 319 18180.21 72.40 52737.20 88888.00 2006-11-15 16:37:33.900 319 18180.20 72.43 52737.24 88888.00 2006-11-15 16:37:34.400 319 18180.13 72.49 52737.28 88888.00 2006-11-15 16:37:34.900 319 18180.20 72.45 52737.34 88888.00 2006-11-15 16:37:35.400 319 18180.11 72.55 52737.33 88888.00 2006-11-15 16:37:35.900 319 18180.08 72.52 52737.43 88888.00 2006-11-15 16:37:36.400 319 18180.04 72.43 52737.39 88888.00 2006-11-15 16:37:36.900 319 18179.96 72.49 52737.41 88888.00 2006-11-15 16:37:37.400 319 18179.98 72.45 52737.35 88888.00 2006-11-15 16:37:37.900 319 18180.04 72.46 52737.31 88888.00 2006-11-15 16:37:38.400 319 18180.05 72.44 52737.36 88888.00 2006-11-15 16:37:38.900 319 18180.04 72.43 52737.39 88888.00 2006-11-15 16:37:39.400 319 18179.99 72.47 52737.38 88888.00 2006-11-15 16:37:39.900 319 18179.91 72.43 52737.35 88888.00 2006-11-15 16:37:40.400 319 18179.92 72.41 52737.41 88888.00 2006-11-15 16:37:40.900 319 18180.00 72.40 52737.48 88888.00 2006-11-15 16:37:41.400 319 18180.09 72.43 52737.46 88888.00 2006-11-15 16:37:41.900 319 18179.87 72.50 52737.57 88888.00 2006-11-15 16:37:42.400 319 18179.71 72.68 52737.48 88888.00 2006-11-15 16:37:42.900 319 18179.73 72.44 52737.42 88888.00 2006-11-15 16:37:43.400 319 18179.80 72.41 52737.34 88888.00 2006-11-15 16:37:43.900 319 18179.78 72.42 52737.22 88888.00 2006-11-15 16:37:44.400 319 18179.82 72.38 52737.13 88888.00 2006-11-15 16:37:44.900 319 18179.83 72.36 52737.17 88888.00 2006-11-15 16:37:45.400 319 18179.81 72.40 52737.29 88888.00 2006-11-15 16:37:45.900 319 18179.75 72.42 52737.29 88888.00 2006-11-15 16:37:46.400 319 18179.60 72.41 52737.21 88888.00 2006-11-15 16:37:46.900 319 18179.56 72.36 52737.17 88888.00 2006-11-15 16:37:47.400 319 18179.57 72.32 52737.17 88888.00 2006-11-15 16:37:47.900 319 18179.49 72.29 52737.20 88888.00 2006-11-15 16:37:48.400 319 18179.56 72.24 52737.11 88888.00 2006-11-15 16:37:48.900 319 18179.54 72.16 52737.16 88888.00 2006-11-15 16:37:49.400 319 18179.44 72.24 52737.10 88888.00 2006-11-15 16:37:49.900 319 18179.49 72.30 52737.10 88888.00 2006-11-15 16:37:50.400 319 18179.56 72.28 52737.06 88888.00 2006-11-15 16:37:50.900 319 18179.69 72.28 52737.28 88888.00 2006-11-15 16:37:51.400 319 18179.75 72.32 52737.33 88888.00 2006-11-15 16:37:51.900 319 18179.67 72.39 52737.30 88888.00 2006-11-15 16:37:52.400 319 18179.78 72.29 52737.23 88888.00 2006-11-15 16:37:52.900 319 18179.90 72.28 52737.12 88888.00 2006-11-15 16:37:53.400 319 18179.79 72.31 52737.19 88888.00 2006-11-15 16:37:53.900 319 18179.72 72.32 52737.13 88888.00 2006-11-15 16:37:54.400 319 18179.65 72.37 52737.16 88888.00 2006-11-15 16:37:54.900 319 18179.76 72.36 52737.19 88888.00 2006-11-15 16:37:55.400 319 18179.88 72.34 52737.15 88888.00 2006-11-15 16:37:55.900 319 18179.78 72.33 52737.17 88888.00 2006-11-15 16:37:56.400 319 18179.75 72.29 52737.11 88888.00 2006-11-15 16:37:56.900 319 18179.76 72.22 52737.12 88888.00 2006-11-15 16:37:57.400 319 18179.97 72.28 52737.22 88888.00 2006-11-15 16:37:57.900 319 18180.10 72.26 52737.20 88888.00 2006-11-15 16:37:58.400 319 18180.07 72.25 52737.19 88888.00 2006-11-15 16:37:58.900 319 18179.87 72.28 52737.19 88888.00 2006-11-15 16:37:59.400 319 18179.91 72.22 52737.15 88888.00 2006-11-15 16:37:59.900 319 18180.05 72.31 52737.12 88888.00 2006-11-15 16:38:00.400 319 18180.07 72.24 52737.16 88888.00 2006-11-15 16:38:00.900 319 18180.07 72.20 52737.10 88888.00 2006-11-15 16:38:01.400 319 18180.03 72.21 52737.07 88888.00 2006-11-15 16:38:01.900 319 18179.96 72.19 52737.16 88888.00 2006-11-15 16:38:02.400 319 18179.98 72.21 52737.07 88888.00 2006-11-15 16:38:02.900 319 18180.02 72.25 52737.04 88888.00 2006-11-15 16:38:03.400 319 18180.05 72.31 52737.04 88888.00 2006-11-15 16:38:03.900 319 18180.11 72.26 52737.06 88888.00 2006-11-15 16:38:04.400 319 18180.03 72.23 52737.22 88888.00 2006-11-15 16:38:04.900 319 18179.86 72.22 52737.28 88888.00 2006-11-15 16:38:05.400 319 18179.87 72.22 52737.20 88888.00 2006-11-15 16:38:05.900 319 18180.03 72.21 52737.26 88888.00 2006-11-15 16:38:06.400 319 18180.12 72.19 52737.32 88888.00 2006-11-15 16:38:06.900 319 18180.07 72.24 52737.22 88888.00 2006-11-15 16:38:07.400 319 18180.07 72.22 52737.30 88888.00 2006-11-15 16:38:07.900 319 18180.08 72.23 52737.26 88888.00 2006-11-15 16:38:08.400 319 18180.05 72.26 52737.26 88888.00 2006-11-15 16:38:08.900 319 18180.00 72.31 52737.26 88888.00 2006-11-15 16:38:09.400 319 18180.05 72.29 52737.29 88888.00 2006-11-15 16:38:09.900 319 18180.09 72.31 52737.30 88888.00 2006-11-15 16:38:10.400 319 18180.00 72.29 52737.26 88888.00 2006-11-15 16:38:10.900 319 18179.90 72.34 52737.32 88888.00 2006-11-15 16:38:11.400 319 18179.83 72.38 52737.31 88888.00 2006-11-15 16:38:11.900 319 18179.69 72.37 52737.30 88888.00 2006-11-15 16:38:12.400 319 18179.73 72.33 52737.33 88888.00 2006-11-15 16:38:12.900 319 18179.75 72.35 52737.19 88888.00 2006-11-15 16:38:13.400 319 18179.64 72.42 52737.12 88888.00 2006-11-15 16:38:13.900 319 18179.64 72.35 52737.18 88888.00 2006-11-15 16:38:14.400 319 18179.65 72.26 52737.11 88888.00 2006-11-15 16:38:14.900 319 18179.69 72.17 52737.01 88888.00 2006-11-15 16:38:15.400 319 18179.71 72.15 52736.97 88888.00 2006-11-15 16:38:15.900 319 18179.69 72.17 52737.00 88888.00 2006-11-15 16:38:16.400 319 18179.66 72.23 52737.12 88888.00 2006-11-15 16:38:16.900 319 18179.66 72.23 52737.01 88888.00 2006-11-15 16:38:17.400 319 18179.69 72.23 52736.89 88888.00 2006-11-15 16:38:17.900 319 18179.73 72.21 52736.98 88888.00 2006-11-15 16:38:18.400 319 18179.75 72.22 52736.98 88888.00 2006-11-15 16:38:18.900 319 18179.75 72.14 52736.89 88888.00 2006-11-15 16:38:19.400 319 18179.82 72.18 52736.87 88888.00 2006-11-15 16:38:19.900 319 18179.76 72.25 52736.81 88888.00 2006-11-15 16:38:20.400 319 18179.92 72.23 52736.85 88888.00 2006-11-15 16:38:20.900 319 18179.89 72.16 52736.88 88888.00 2006-11-15 16:38:21.400 319 18180.00 72.19 52736.95 88888.00 2006-11-15 16:38:21.900 319 18179.94 72.19 52736.93 88888.00 2006-11-15 16:38:22.400 319 18180.02 72.18 52736.90 88888.00 2006-11-15 16:38:22.900 319 18180.01 72.20 52736.94 88888.00 2006-11-15 16:38:23.400 319 18179.98 72.19 52736.95 88888.00 2006-11-15 16:38:23.900 319 18179.92 72.24 52736.95 88888.00 2006-11-15 16:38:24.400 319 18179.82 72.23 52736.86 88888.00 2006-11-15 16:38:24.900 319 18179.90 72.26 52736.89 88888.00 2006-11-15 16:38:25.400 319 18180.00 72.19 52736.90 88888.00 2006-11-15 16:38:25.900 319 18179.93 72.10 52736.85 88888.00 2006-11-15 16:38:26.400 319 18180.07 72.10 52736.77 88888.00 2006-11-15 16:38:26.900 319 18180.11 72.26 52736.84 88888.00 2006-11-15 16:38:27.400 319 18180.04 72.35 52736.85 88888.00 2006-11-15 16:38:27.900 319 18179.88 72.24 52736.82 88888.00 2006-11-15 16:38:28.400 319 18179.92 72.22 52736.78 88888.00 2006-11-15 16:38:28.900 319 18179.98 72.28 52736.63 88888.00 2006-11-15 16:38:29.400 319 18180.09 72.28 52736.63 88888.00 2006-11-15 16:38:29.900 319 18180.11 72.28 52736.69 88888.00 2006-11-15 16:38:30.400 319 18180.18 72.30 52736.60 88888.00 2006-11-15 16:38:30.900 319 18180.08 72.25 52736.72 88888.00 2006-11-15 16:38:31.400 319 18180.02 72.19 52736.71 88888.00 2006-11-15 16:38:31.900 319 18180.05 72.13 52736.55 88888.00 2006-11-15 16:38:32.400 319 18180.13 72.10 52736.57 88888.00 2006-11-15 16:38:32.900 319 18180.20 72.15 52736.69 88888.00 2006-11-15 16:38:33.400 319 18180.15 72.11 52736.65 88888.00 2006-11-15 16:38:33.900 319 18180.08 72.05 52736.57 88888.00 2006-11-15 16:38:34.400 319 18180.08 72.00 52736.51 88888.00 2006-11-15 16:38:34.900 319 18180.09 72.00 52736.55 88888.00 2006-11-15 16:38:35.400 319 18180.13 72.05 52736.57 88888.00 2006-11-15 16:38:35.900 319 18180.20 72.09 52736.51 88888.00 2006-11-15 16:38:36.400 319 18180.16 72.07 52736.55 88888.00 2006-11-15 16:38:36.900 319 18180.18 72.13 52736.70 88888.00 2006-11-15 16:38:37.400 319 18180.14 72.18 52736.62 88888.00 2006-11-15 16:38:37.900 319 18180.13 72.20 52736.72 88888.00 2006-11-15 16:38:38.400 319 18180.10 72.14 52736.74 88888.00 2006-11-15 16:38:38.900 319 18180.09 72.16 52736.76 88888.00 2006-11-15 16:38:39.400 319 18180.18 72.22 52736.85 88888.00 2006-11-15 16:38:39.900 319 18180.14 72.21 52736.89 88888.00 2006-11-15 16:38:40.400 319 18180.15 72.20 52736.84 88888.00 2006-11-15 16:38:40.900 319 18180.13 72.20 52736.82 88888.00 2006-11-15 16:38:41.400 319 18180.10 72.17 52736.81 88888.00 2006-11-15 16:38:41.900 319 18179.99 72.10 52736.80 88888.00 2006-11-15 16:38:42.400 319 18179.82 72.10 52736.75 88888.00 2006-11-15 16:38:42.900 319 18179.79 72.24 52736.81 88888.00 2006-11-15 16:38:43.400 319 18179.85 72.26 52736.83 88888.00 2006-11-15 16:38:43.900 319 18179.83 72.20 52736.63 88888.00 2006-11-15 16:38:44.400 319 18179.85 72.14 52736.64 88888.00 2006-11-15 16:38:44.900 319 18179.80 72.09 52736.75 88888.00 2006-11-15 16:38:45.400 319 18179.96 72.07 52736.72 88888.00 2006-11-15 16:38:45.900 319 18180.02 72.13 52736.58 88888.00 2006-11-15 16:38:46.400 319 18179.88 72.19 52736.49 88888.00 2006-11-15 16:38:46.900 319 18179.81 72.26 52736.50 88888.00 2006-11-15 16:38:47.400 319 18179.70 72.30 52736.53 88888.00 2006-11-15 16:38:47.900 319 18179.60 72.25 52736.61 88888.00 2006-11-15 16:38:48.400 319 18179.58 72.25 52736.54 88888.00 2006-11-15 16:38:48.900 319 18179.83 72.20 52736.63 88888.00 2006-11-15 16:38:49.400 319 18179.78 72.17 52736.74 88888.00 2006-11-15 16:38:49.900 319 18179.66 72.17 52736.72 88888.00 2006-11-15 16:38:50.400 319 18179.78 72.24 52736.71 88888.00 2006-11-15 16:38:50.900 319 18179.77 72.21 52736.62 88888.00 2006-11-15 16:38:51.400 319 18179.79 72.18 52736.62 88888.00 2006-11-15 16:38:51.900 319 18179.69 72.23 52736.69 88888.00 2006-11-15 16:38:52.400 319 18179.69 72.17 52736.70 88888.00 2006-11-15 16:38:52.900 319 18179.70 72.15 52736.62 88888.00 2006-11-15 16:38:53.400 319 18179.76 72.15 52736.63 88888.00 2006-11-15 16:38:53.900 319 18179.96 72.18 52736.51 88888.00 2006-11-15 16:38:54.400 319 18179.88 72.25 52736.49 88888.00 2006-11-15 16:38:54.900 319 18179.73 72.26 52736.55 88888.00 2006-11-15 16:38:55.400 319 18179.70 72.20 52736.61 88888.00 2006-11-15 16:38:55.900 319 18179.76 72.22 52736.54 88888.00 2006-11-15 16:38:56.400 319 18179.81 72.22 52736.68 88888.00 2006-11-15 16:38:56.900 319 18179.81 72.26 52736.82 88888.00 2006-11-15 16:38:57.400 319 18179.86 72.28 52736.85 88888.00 2006-11-15 16:38:57.900 319 18179.77 72.18 52736.84 88888.00 2006-11-15 16:38:58.400 319 18179.76 72.19 52736.69 88888.00 2006-11-15 16:38:58.900 319 18179.75 72.28 52736.62 88888.00 2006-11-15 16:38:59.400 319 18179.71 72.33 52736.59 88888.00 2006-11-15 16:38:59.900 319 18179.68 72.39 52736.63 88888.00 2006-11-15 16:39:00.400 319 18179.68 72.34 52736.65 88888.00 2006-11-15 16:39:00.900 319 18179.64 72.30 52736.57 88888.00 2006-11-15 16:39:01.400 319 18179.69 72.40 52736.49 88888.00 2006-11-15 16:39:01.900 319 18179.72 72.35 52736.60 88888.00 2006-11-15 16:39:02.400 319 18179.67 72.40 52736.70 88888.00 2006-11-15 16:39:02.900 319 18179.72 72.44 52736.76 88888.00 2006-11-15 16:39:03.400 319 18179.77 72.39 52736.81 88888.00 2006-11-15 16:39:03.900 319 18179.87 72.32 52736.75 88888.00 2006-11-15 16:39:04.400 319 18179.94 72.30 52736.68 88888.00 2006-11-15 16:39:04.900 319 18179.89 72.35 52736.59 88888.00 2006-11-15 16:39:05.400 319 18179.94 72.30 52736.57 88888.00 2006-11-15 16:39:05.900 319 18179.97 72.25 52736.59 88888.00 2006-11-15 16:39:06.400 319 18180.00 72.25 52736.66 88888.00 2006-11-15 16:39:06.900 319 18180.15 72.28 52736.55 88888.00 2006-11-15 16:39:07.400 319 18180.15 72.26 52736.36 88888.00 2006-11-15 16:39:07.900 319 18180.12 72.30 52736.34 88888.00 2006-11-15 16:39:08.400 319 18180.11 72.29 52736.37 88888.00 2006-11-15 16:39:08.900 319 18180.15 72.26 52736.48 88888.00 2006-11-15 16:39:09.400 319 18180.46 72.25 52736.59 88888.00 2006-11-15 16:39:09.900 319 18180.75 72.18 52736.60 88888.00 2006-11-15 16:39:10.400 319 18180.83 72.20 52736.55 88888.00 2006-11-15 16:39:10.900 319 18180.67 72.21 52736.59 88888.00 2006-11-15 16:39:11.400 319 18180.31 72.22 52736.76 88888.00 2006-11-15 16:39:11.900 319 18180.19 72.30 52736.76 88888.00 2006-11-15 16:39:12.400 319 18180.16 72.33 52736.70 88888.00 2006-11-15 16:39:12.900 319 18180.26 72.33 52736.65 88888.00 2006-11-15 16:39:13.400 319 18180.31 72.31 52736.64 88888.00 2006-11-15 16:39:13.900 319 18180.36 72.37 52736.57 88888.00 2006-11-15 16:39:14.400 319 18180.30 72.44 52736.63 88888.00 2006-11-15 16:39:14.900 319 18180.30 72.44 52736.64 88888.00 2006-11-15 16:39:15.400 319 18180.37 72.34 52736.64 88888.00 2006-11-15 16:39:15.900 319 18180.38 72.25 52736.63 88888.00 2006-11-15 16:39:16.400 319 18180.18 72.32 52736.73 88888.00 2006-11-15 16:39:16.900 319 18180.18 72.40 52736.82 88888.00 2006-11-15 16:39:17.400 319 18180.15 72.40 52736.82 88888.00 2006-11-15 16:39:17.900 319 18180.13 72.42 52736.72 88888.00 2006-11-15 16:39:18.400 319 18180.15 72.49 52736.73 88888.00 2006-11-15 16:39:18.900 319 18180.12 72.53 52736.80 88888.00 2006-11-15 16:39:19.400 319 18180.11 72.50 52736.72 88888.00 2006-11-15 16:39:19.900 319 18180.19 72.51 52736.69 88888.00 2006-11-15 16:39:20.400 319 18180.15 72.55 52736.73 88888.00 2006-11-15 16:39:20.900 319 18180.12 72.56 52736.52 88888.00 2006-11-15 16:39:21.400 319 18180.11 72.51 52736.52 88888.00 2006-11-15 16:39:21.900 319 18180.08 72.56 52736.53 88888.00 2006-11-15 16:39:22.400 319 18180.04 72.61 52736.68 88888.00 2006-11-15 16:39:22.900 319 18179.94 72.55 52736.69 88888.00 2006-11-15 16:39:23.400 319 18179.96 72.47 52736.70 88888.00 2006-11-15 16:39:23.900 319 18179.87 72.42 52736.81 88888.00 2006-11-15 16:39:24.400 319 18179.65 72.42 52736.71 88888.00 2006-11-15 16:39:24.900 319 18179.60 72.42 52736.59 88888.00 2006-11-15 16:39:25.400 319 18179.69 72.42 52736.55 88888.00 2006-11-15 16:39:25.900 319 18179.87 72.43 52736.64 88888.00 2006-11-15 16:39:26.400 319 18180.08 72.43 52736.59 88888.00 2006-11-15 16:39:26.900 319 18180.14 72.44 52736.63 88888.00 2006-11-15 16:39:27.400 319 18180.15 72.42 52736.66 88888.00 2006-11-15 16:39:27.900 319 18180.22 72.40 52736.60 88888.00 2006-11-15 16:39:28.400 319 18180.19 72.34 52736.69 88888.00 2006-11-15 16:39:28.900 319 18180.02 72.28 52736.76 88888.00 2006-11-15 16:39:29.400 319 18180.02 72.25 52736.89 88888.00 2006-11-15 16:39:29.900 319 18180.20 72.25 52736.89 88888.00 2006-11-15 16:39:30.400 319 18180.27 72.21 52736.78 88888.00 2006-11-15 16:39:30.900 319 18180.18 72.16 52736.69 88888.00 2006-11-15 16:39:31.400 319 18180.07 72.16 52736.80 88888.00 2006-11-15 16:39:31.900 319 18180.10 72.19 52736.83 88888.00 2006-11-15 16:39:32.400 319 18180.24 72.15 52736.75 88888.00 2006-11-15 16:39:32.900 319 18180.16 72.16 52736.72 88888.00 2006-11-15 16:39:33.400 319 18180.11 72.18 52736.70 88888.00 2006-11-15 16:39:33.900 319 18179.99 72.19 52736.64 88888.00 2006-11-15 16:39:34.400 319 18179.93 72.21 52736.74 88888.00 2006-11-15 16:39:34.900 319 18179.98 72.18 52736.85 88888.00 2006-11-15 16:39:35.400 319 18180.07 72.17 52736.78 88888.00 2006-11-15 16:39:35.900 319 18179.97 72.08 52736.83 88888.00 2006-11-15 16:39:36.400 319 18179.73 72.09 52736.88 88888.00 2006-11-15 16:39:36.900 319 18179.89 72.17 52736.87 88888.00 2006-11-15 16:39:37.400 319 18180.01 72.17 52736.80 88888.00 2006-11-15 16:39:37.900 319 18179.82 72.19 52736.82 88888.00 2006-11-15 16:39:38.400 319 18179.80 72.11 52736.78 88888.00 2006-11-15 16:39:38.900 319 18180.00 72.10 52736.84 88888.00 2006-11-15 16:39:39.400 319 18179.86 72.18 52736.92 88888.00 2006-11-15 16:39:39.900 319 18179.69 72.22 52736.93 88888.00 2006-11-15 16:39:40.400 319 18179.73 72.29 52736.84 88888.00 2006-11-15 16:39:40.900 319 18179.58 72.26 52736.81 88888.00 2006-11-15 16:39:41.400 319 18179.56 72.16 52736.80 88888.00 2006-11-15 16:39:41.900 319 18179.68 72.23 52736.80 88888.00 2006-11-15 16:39:42.400 319 18179.80 72.28 52736.84 88888.00 2006-11-15 16:39:42.900 319 18179.70 72.33 52736.83 88888.00 2006-11-15 16:39:43.400 319 18179.75 72.31 52736.70 88888.00 2006-11-15 16:39:43.900 319 18179.94 72.28 52736.83 88888.00 2006-11-15 16:39:44.400 319 18179.85 72.22 52736.80 88888.00 2006-11-15 16:39:44.900 319 18179.83 72.25 52736.64 88888.00 2006-11-15 16:39:45.400 319 18179.88 72.26 52736.72 88888.00 2006-11-15 16:39:45.900 319 18179.96 72.26 52736.72 88888.00 2006-11-15 16:39:46.400 319 18179.78 72.21 52736.65 88888.00 2006-11-15 16:39:46.900 319 18179.72 72.26 52736.68 88888.00 2006-11-15 16:39:47.400 319 18179.73 72.21 52736.68 88888.00 2006-11-15 16:39:47.900 319 18179.80 72.14 52736.70 88888.00 2006-11-15 16:39:48.400 319 18179.78 72.20 52736.81 88888.00 2006-11-15 16:39:48.900 319 18179.73 72.22 52736.78 88888.00 2006-11-15 16:39:49.400 319 18179.79 72.25 52736.77 88888.00 2006-11-15 16:39:49.900 319 18179.78 72.25 52736.85 88888.00 2006-11-15 16:39:50.400 319 18179.75 72.20 52736.96 88888.00 2006-11-15 16:39:50.900 319 18179.76 72.20 52737.03 88888.00 2006-11-15 16:39:51.400 319 18179.64 72.22 52736.97 88888.00 2006-11-15 16:39:51.900 319 18179.72 72.28 52736.95 88888.00 2006-11-15 16:39:52.400 319 18179.85 72.22 52736.90 88888.00 2006-11-15 16:39:52.900 319 18179.85 72.19 52736.92 88888.00 2006-11-15 16:39:53.400 319 18179.81 72.22 52736.93 88888.00 2006-11-15 16:39:53.900 319 18179.96 72.24 52737.08 88888.00 2006-11-15 16:39:54.400 319 18180.05 72.26 52737.05 88888.00 2006-11-15 16:39:54.900 319 18180.10 72.25 52736.99 88888.00 2006-11-15 16:39:55.400 319 18180.11 72.20 52736.87 88888.00 2006-11-15 16:39:55.900 319 18180.11 72.19 52736.80 88888.00 2006-11-15 16:39:56.400 319 18180.12 72.29 52736.74 88888.00 2006-11-15 16:39:56.900 319 18180.09 72.24 52736.78 88888.00 2006-11-15 16:39:57.400 319 18180.21 72.24 52736.93 88888.00 2006-11-15 16:39:57.900 319 18180.16 72.22 52736.85 88888.00 2006-11-15 16:39:58.400 319 18180.13 72.25 52736.75 88888.00 2006-11-15 16:39:58.900 319 18180.12 72.32 52736.72 88888.00 2006-11-15 16:39:59.400 319 18180.19 72.31 52736.69 88888.00 2006-11-15 16:39:59.900 319 18180.15 72.35 52736.66 88888.00 2006-11-15 16:40:00.400 319 18180.12 72.34 52736.65 88888.00 2006-11-15 16:40:00.900 319 18180.12 72.36 52736.63 88888.00 2006-11-15 16:40:01.400 319 18180.22 72.33 52736.65 88888.00 2006-11-15 16:40:01.900 319 18180.26 72.33 52736.54 88888.00 2006-11-15 16:40:02.400 319 18180.24 72.26 52736.48 88888.00 2006-11-15 16:40:02.900 319 18180.31 72.29 52736.51 88888.00 2006-11-15 16:40:03.400 319 18180.23 72.21 52736.64 88888.00 2006-11-15 16:40:03.900 319 18180.22 72.25 52736.74 88888.00 2006-11-15 16:40:04.400 319 18180.27 72.33 52736.81 88888.00 2006-11-15 16:40:04.900 319 18180.25 72.19 52736.69 88888.00 2006-11-15 16:40:05.400 319 18180.32 72.21 52736.59 88888.00 2006-11-15 16:40:05.900 319 18180.37 72.38 52736.65 88888.00 2006-11-15 16:40:06.400 319 18180.43 72.36 52736.62 88888.00 2006-11-15 16:40:06.900 319 18180.42 72.36 52736.69 88888.00 2006-11-15 16:40:07.400 319 18180.49 72.34 52736.72 88888.00 2006-11-15 16:40:07.900 319 18180.55 72.41 52736.71 88888.00 2006-11-15 16:40:08.400 319 18180.51 72.37 52736.82 88888.00 2006-11-15 16:40:08.900 319 18180.48 72.35 52736.82 88888.00 2006-11-15 16:40:09.400 319 18180.62 72.36 52736.76 88888.00 2006-11-15 16:40:09.900 319 18180.65 72.26 52736.70 88888.00 2006-11-15 16:40:10.400 319 18180.56 72.22 52736.77 88888.00 2006-11-15 16:40:10.900 319 18180.53 72.26 52736.87 88888.00 2006-11-15 16:40:11.400 319 18180.55 72.29 52736.93 88888.00 2006-11-15 16:40:11.900 319 18180.53 72.17 52736.98 88888.00 2006-11-15 16:40:12.400 319 18180.58 72.19 52736.94 88888.00 2006-11-15 16:40:12.900 319 18180.56 72.21 52736.90 88888.00 2006-11-15 16:40:13.400 319 18180.52 72.24 52736.86 88888.00 2006-11-15 16:40:13.900 319 18180.35 72.29 52736.84 88888.00 2006-11-15 16:40:14.400 319 18180.47 72.28 52736.93 88888.00 2006-11-15 16:40:14.900 319 18180.54 72.21 52736.90 88888.00 2006-11-15 16:40:15.400 319 18180.35 72.20 52736.89 88888.00 2006-11-15 16:40:15.900 319 18180.37 72.18 52736.96 88888.00 2006-11-15 16:40:16.400 319 18180.29 72.10 52736.89 88888.00 2006-11-15 16:40:16.900 319 18180.18 72.08 52736.76 88888.00 2006-11-15 16:40:17.400 319 18180.20 72.02 52736.74 88888.00 2006-11-15 16:40:17.900 319 18180.23 71.91 52736.84 88888.00 2006-11-15 16:40:18.400 319 18180.35 71.97 52736.88 88888.00 2006-11-15 16:40:18.900 319 18180.43 72.05 52736.96 88888.00 2006-11-15 16:40:19.400 319 18180.41 71.98 52736.98 88888.00 2006-11-15 16:40:19.900 319 18180.34 72.00 52736.92 88888.00 2006-11-15 16:40:20.400 319 18180.20 71.92 52736.90 88888.00 2006-11-15 16:40:20.900 319 18180.18 71.90 52736.85 88888.00 2006-11-15 16:40:21.400 319 18180.16 71.91 52736.84 88888.00 2006-11-15 16:40:21.900 319 18180.20 71.84 52736.89 88888.00 2006-11-15 16:40:22.400 319 18180.15 71.85 52736.88 88888.00 2006-11-15 16:40:22.900 319 18180.02 71.90 52736.97 88888.00 2006-11-15 16:40:23.400 319 18179.96 71.94 52736.95 88888.00 2006-11-15 16:40:23.900 319 18180.01 71.84 52736.96 88888.00 2006-11-15 16:40:24.400 319 18179.97 71.88 52737.01 88888.00 2006-11-15 16:40:24.900 319 18180.05 71.90 52736.95 88888.00 2006-11-15 16:40:25.400 319 18180.03 71.88 52736.87 88888.00 2006-11-15 16:40:25.900 319 18179.89 71.92 52736.84 88888.00 2006-11-15 16:40:26.400 319 18180.00 72.05 52736.87 88888.00 2006-11-15 16:40:26.900 319 18179.87 72.08 52736.90 88888.00 2006-11-15 16:40:27.400 319 18179.83 72.04 52736.85 88888.00 2006-11-15 16:40:27.900 319 18179.86 72.03 52736.83 88888.00 2006-11-15 16:40:28.400 319 18179.76 72.03 52736.83 88888.00 2006-11-15 16:40:28.900 319 18179.68 72.11 52736.83 88888.00 2006-11-15 16:40:29.400 319 18179.58 72.07 52736.86 88888.00 2006-11-15 16:40:29.900 319 18179.54 71.99 52736.86 88888.00 2006-11-15 16:40:30.400 319 18179.67 71.98 52736.77 88888.00 2006-11-15 16:40:30.900 319 18179.75 72.01 52736.68 88888.00 2006-11-15 16:40:31.400 319 18179.81 72.08 52736.74 88888.00 2006-11-15 16:40:31.900 319 18179.85 72.06 52736.84 88888.00 2006-11-15 16:40:32.400 319 18179.96 72.05 52736.83 88888.00 2006-11-15 16:40:32.900 319 18180.00 72.09 52736.85 88888.00 2006-11-15 16:40:33.400 319 18179.97 72.05 52736.82 88888.00 2006-11-15 16:40:33.900 319 18179.86 72.03 52736.84 88888.00 2006-11-15 16:40:34.400 319 18179.93 72.02 52736.87 88888.00 2006-11-15 16:40:34.900 319 18179.99 72.01 52736.83 88888.00 2006-11-15 16:40:35.400 319 18180.03 71.99 52736.76 88888.00 2006-11-15 16:40:35.900 319 18179.91 72.04 52736.69 88888.00 2006-11-15 16:40:36.400 319 18179.98 72.02 52736.55 88888.00 2006-11-15 16:40:36.900 319 18180.08 72.02 52736.42 88888.00 2006-11-15 16:40:37.400 319 18180.11 72.00 52736.41 88888.00 2006-11-15 16:40:37.900 319 18180.11 72.05 52736.48 88888.00 2006-11-15 16:40:38.400 319 18180.14 72.03 52736.46 88888.00 2006-11-15 16:40:38.900 319 18180.22 72.00 52736.62 88888.00 2006-11-15 16:40:39.400 319 18180.16 72.06 52736.72 88888.00 2006-11-15 16:40:39.900 319 18180.19 72.07 52736.68 88888.00 2006-11-15 16:40:40.400 319 18180.16 72.08 52736.68 88888.00 2006-11-15 16:40:40.900 319 18180.07 72.10 52736.70 88888.00 2006-11-15 16:40:41.400 319 18180.00 72.14 52736.75 88888.00 2006-11-15 16:40:41.900 319 18180.04 72.10 52736.76 88888.00 2006-11-15 16:40:42.400 319 18180.09 72.06 52736.69 88888.00 2006-11-15 16:40:42.900 319 18180.15 72.09 52736.71 88888.00 2006-11-15 16:40:43.400 319 18180.08 72.11 52736.74 88888.00 2006-11-15 16:40:43.900 319 18180.04 72.00 52736.80 88888.00 2006-11-15 16:40:44.400 319 18180.12 71.98 52736.72 88888.00 2006-11-15 16:40:44.900 319 18180.14 72.03 52736.78 88888.00 2006-11-15 16:40:45.400 319 18180.20 72.05 52736.84 88888.00 2006-11-15 16:40:45.900 319 18180.16 72.08 52736.72 88888.00 2006-11-15 16:40:46.400 319 18180.11 72.07 52736.53 88888.00 2006-11-15 16:40:46.900 319 18180.23 72.03 52736.50 88888.00 2006-11-15 16:40:47.400 319 18180.21 72.02 52736.61 88888.00 2006-11-15 16:40:47.900 319 18180.13 72.03 52736.62 88888.00 2006-11-15 16:40:48.400 319 18179.99 72.01 52736.70 88888.00 2006-11-15 16:40:48.900 319 18180.03 71.98 52736.82 88888.00 2006-11-15 16:40:49.400 319 18180.02 71.95 52736.80 88888.00 2006-11-15 16:40:49.900 319 18180.03 71.96 52736.96 88888.00 2006-11-15 16:40:50.400 319 18180.01 72.03 52736.94 88888.00 2006-11-15 16:40:50.900 319 18180.03 72.03 52736.83 88888.00 2006-11-15 16:40:51.400 319 18180.10 71.98 52736.75 88888.00 2006-11-15 16:40:51.900 319 18180.15 71.92 52736.75 88888.00 2006-11-15 16:40:52.400 319 18180.13 71.90 52736.60 88888.00 2006-11-15 16:40:52.900 319 18180.12 71.87 52736.70 88888.00 2006-11-15 16:40:53.400 319 18180.10 71.79 52736.73 88888.00 2006-11-15 16:40:53.900 319 18179.98 71.74 52736.70 88888.00 2006-11-15 16:40:54.400 319 18179.94 71.79 52736.72 88888.00 2006-11-15 16:40:54.900 319 18180.07 71.83 52736.88 88888.00 2006-11-15 16:40:55.400 319 18180.10 71.73 52736.95 88888.00 2006-11-15 16:40:55.900 319 18180.14 71.74 52736.96 88888.00 2006-11-15 16:40:56.400 319 18180.13 71.78 52736.95 88888.00 2006-11-15 16:40:56.900 319 18180.10 71.77 52736.97 88888.00 2006-11-15 16:40:57.400 319 18180.14 71.83 52737.01 88888.00 2006-11-15 16:40:57.900 319 18180.22 71.88 52736.93 88888.00 2006-11-15 16:40:58.400 319 18180.32 71.97 52736.93 88888.00 2006-11-15 16:40:58.900 319 18180.27 71.97 52736.92 88888.00 2006-11-15 16:40:59.400 319 18180.14 71.94 52736.96 88888.00 2006-11-15 16:40:59.900 319 18180.07 71.95 52737.01 88888.00 2006-11-15 16:41:00.400 319 18180.01 71.98 52736.97 88888.00 2006-11-15 16:41:00.900 319 18180.00 71.92 52736.94 88888.00 2006-11-15 16:41:01.400 319 18180.09 71.92 52737.00 88888.00 2006-11-15 16:41:01.900 319 18180.12 71.95 52736.96 88888.00 2006-11-15 16:41:02.400 319 18180.12 71.92 52737.00 88888.00 2006-11-15 16:41:02.900 319 18180.10 71.94 52737.09 88888.00 2006-11-15 16:41:03.400 319 18180.07 71.96 52737.15 88888.00 2006-11-15 16:41:03.900 319 18180.02 72.03 52737.04 88888.00 2006-11-15 16:41:04.400 319 18180.10 72.00 52737.04 88888.00 2006-11-15 16:41:04.900 319 18180.04 71.98 52736.94 88888.00 2006-11-15 16:41:05.400 319 18179.96 72.02 52736.85 88888.00 2006-11-15 16:41:05.900 319 18179.96 71.95 52736.81 88888.00 2006-11-15 16:41:06.400 319 18180.08 71.94 52736.83 88888.00 2006-11-15 16:41:06.900 319 18180.11 71.89 52736.81 88888.00 2006-11-15 16:41:07.400 319 18180.00 71.83 52736.76 88888.00 2006-11-15 16:41:07.900 319 18179.94 71.71 52736.76 88888.00 2006-11-15 16:41:08.400 319 18180.03 71.77 52736.85 88888.00 2006-11-15 16:41:08.900 319 18180.05 71.73 52736.89 88888.00 2006-11-15 16:41:09.400 319 18179.90 71.73 52736.87 88888.00 2006-11-15 16:41:09.900 319 18179.78 71.77 52736.89 88888.00 2006-11-15 16:41:10.400 319 18179.91 71.76 52736.93 88888.00 2006-11-15 16:41:10.900 319 18179.90 71.75 52736.88 88888.00 2006-11-15 16:41:11.400 319 18179.91 71.77 52736.83 88888.00 2006-11-15 16:41:11.900 319 18179.94 71.68 52736.89 88888.00 2006-11-15 16:41:12.400 319 18180.02 71.63 52736.93 88888.00 2006-11-15 16:41:12.900 319 18179.87 71.65 52736.93 88888.00 2006-11-15 16:41:13.400 319 18179.90 71.61 52736.95 88888.00 2006-11-15 16:41:13.900 319 18180.03 71.61 52736.84 88888.00 2006-11-15 16:41:14.400 319 18180.04 71.58 52736.75 88888.00 2006-11-15 16:41:14.900 319 18179.91 71.52 52736.73 88888.00 2006-11-15 16:41:15.400 319 18179.91 71.49 52736.83 88888.00 2006-11-15 16:41:15.900 319 18179.94 71.61 52736.76 88888.00 2006-11-15 16:41:16.400 319 18179.98 71.62 52736.72 88888.00 2006-11-15 16:41:16.900 319 18180.11 71.61 52736.72 88888.00 2006-11-15 16:41:17.400 319 18179.99 71.62 52736.75 88888.00 2006-11-15 16:41:17.900 319 18179.98 71.59 52736.78 88888.00 2006-11-15 16:41:18.400 319 18180.04 71.55 52736.65 88888.00 2006-11-15 16:41:18.900 319 18180.03 71.53 52736.64 88888.00 2006-11-15 16:41:19.400 319 18179.94 71.42 52736.72 88888.00 2006-11-15 16:41:19.900 319 18179.99 71.41 52736.77 88888.00 2006-11-15 16:41:20.400 319 18180.09 71.46 52736.85 88888.00 2006-11-15 16:41:20.900 319 18180.07 71.46 52736.98 88888.00 2006-11-15 16:41:21.400 319 18180.04 71.52 52736.86 88888.00 2006-11-15 16:41:21.900 319 18180.07 71.52 52736.76 88888.00 2006-11-15 16:41:22.400 319 18180.11 71.47 52736.66 88888.00 2006-11-15 16:41:22.900 319 18180.05 71.44 52736.66 88888.00 2006-11-15 16:41:23.400 319 18179.96 71.40 52736.71 88888.00 2006-11-15 16:41:23.900 319 18179.97 71.41 52736.64 88888.00 2006-11-15 16:41:24.400 319 18180.08 71.46 52736.60 88888.00 2006-11-15 16:41:24.900 319 18180.04 71.41 52736.66 88888.00 2006-11-15 16:41:25.400 319 18180.10 71.33 52736.80 88888.00 2006-11-15 16:41:25.900 319 18180.11 71.30 52736.71 88888.00 2006-11-15 16:41:26.400 319 18180.15 71.29 52736.72 88888.00 2006-11-15 16:41:26.900 319 18180.20 71.26 52736.73 88888.00 2006-11-15 16:41:27.400 319 18180.31 71.31 52736.69 88888.00 2006-11-15 16:41:27.900 319 18180.31 71.28 52736.66 88888.00 2006-11-15 16:41:28.400 319 18180.29 71.20 52736.57 88888.00 2006-11-15 16:41:28.900 319 18180.30 71.20 52736.54 88888.00 2006-11-15 16:41:29.400 319 18180.27 71.22 52736.53 88888.00 2006-11-15 16:41:29.900 319 18180.31 71.17 52736.72 88888.00 2006-11-15 16:41:30.400 319 18180.42 71.07 52736.83 88888.00 2006-11-15 16:41:30.900 319 18180.47 71.01 52736.68 88888.00 2006-11-15 16:41:31.400 319 18180.44 71.09 52736.59 88888.00 2006-11-15 16:41:31.900 319 18180.48 71.11 52736.58 88888.00 2006-11-15 16:41:32.400 319 18180.43 71.13 52736.61 88888.00 2006-11-15 16:41:32.900 319 18180.38 71.20 52736.74 88888.00 2006-11-15 16:41:33.400 319 18180.27 71.20 52736.75 88888.00 2006-11-15 16:41:33.900 319 18180.35 71.21 52736.80 88888.00 2006-11-15 16:41:34.400 319 18180.48 71.20 52736.82 88888.00 2006-11-15 16:41:34.900 319 18180.44 71.16 52736.77 88888.00 2006-11-15 16:41:35.400 319 18180.43 71.03 52736.72 88888.00 2006-11-15 16:41:35.900 319 18180.48 71.03 52736.76 88888.00 2006-11-15 16:41:36.400 319 18180.34 71.07 52736.86 88888.00 2006-11-15 16:41:36.900 319 18180.23 71.02 52736.83 88888.00 2006-11-15 16:41:37.400 319 18180.10 71.00 52736.76 88888.00 2006-11-15 16:41:37.900 319 18180.10 71.03 52736.68 88888.00 2006-11-15 16:41:38.400 319 18180.12 71.13 52736.58 88888.00 2006-11-15 16:41:38.900 319 18180.15 71.18 52736.60 88888.00 2006-11-15 16:41:39.400 319 18180.14 71.24 52736.63 88888.00 2006-11-15 16:41:39.900 319 18180.25 71.28 52736.57 88888.00 2006-11-15 16:41:40.400 319 18180.27 71.29 52736.60 88888.00 2006-11-15 16:41:40.900 319 18180.32 71.26 52736.58 88888.00 2006-11-15 16:41:41.400 319 18180.33 71.31 52736.58 88888.00 2006-11-15 16:41:41.900 319 18180.37 71.38 52736.62 88888.00 2006-11-15 16:41:42.400 319 18180.26 71.35 52736.69 88888.00 2006-11-15 16:41:42.900 319 18180.14 71.30 52736.64 88888.00 2006-11-15 16:41:43.400 319 18180.15 71.34 52736.72 88888.00 2006-11-15 16:41:43.900 319 18180.31 71.35 52736.81 88888.00 2006-11-15 16:41:44.400 319 18180.29 71.33 52736.80 88888.00 2006-11-15 16:41:44.900 319 18180.33 71.34 52736.62 88888.00 2006-11-15 16:41:45.400 319 18180.38 71.35 52736.49 88888.00 2006-11-15 16:41:45.900 319 18180.40 71.36 52736.48 88888.00 2006-11-15 16:41:46.400 319 18180.59 71.42 52736.50 88888.00 2006-11-15 16:41:46.900 319 18180.62 71.43 52736.54 88888.00 2006-11-15 16:41:47.400 319 18180.58 71.41 52736.53 88888.00 2006-11-15 16:41:47.900 319 18180.46 71.36 52736.58 88888.00 2006-11-15 16:41:48.400 319 18180.48 71.32 52736.52 88888.00 2006-11-15 16:41:48.900 319 18180.61 71.37 52736.49 88888.00 2006-11-15 16:41:49.400 319 18180.67 71.41 52736.54 88888.00 2006-11-15 16:41:49.900 319 18180.58 71.45 52736.49 88888.00 2006-11-15 16:41:50.400 319 18180.61 71.39 52736.45 88888.00 2006-11-15 16:41:50.900 319 18180.66 71.38 52736.41 88888.00 2006-11-15 16:41:51.400 319 18180.67 71.36 52736.31 88888.00 2006-11-15 16:41:51.900 319 18180.56 71.34 52736.30 88888.00 2006-11-15 16:41:52.400 319 18180.59 71.32 52736.36 88888.00 2006-11-15 16:41:52.900 319 18180.73 71.23 52736.29 88888.00 2006-11-15 16:41:53.400 319 18180.75 71.21 52736.35 88888.00 2006-11-15 16:41:53.900 319 18180.70 71.25 52736.49 88888.00 2006-11-15 16:41:54.400 319 18180.74 71.19 52736.45 88888.00 2006-11-15 16:41:54.900 319 18180.72 71.21 52736.39 88888.00 2006-11-15 16:41:55.400 319 18180.83 71.28 52736.39 88888.00 2006-11-15 16:41:55.900 319 18180.85 71.22 52736.51 88888.00 2006-11-15 16:41:56.400 319 18180.84 71.10 52736.37 88888.00 2006-11-15 16:41:56.900 319 18180.91 71.05 52736.40 88888.00 2006-11-15 16:41:57.400 319 18180.96 71.11 52736.39 88888.00 2006-11-15 16:41:57.900 319 18180.99 71.12 52736.51 88888.00 2006-11-15 16:41:58.400 319 18180.91 71.09 52736.51 88888.00 2006-11-15 16:41:58.900 319 18180.92 71.16 52736.53 88888.00 2006-11-15 16:41:59.400 319 18181.01 71.11 52736.52 88888.00 2006-11-15 16:41:59.900 319 18180.89 71.11 52736.47 88888.00 2006-11-15 16:42:00.400 319 18180.86 71.11 52736.53 88888.00 2006-11-15 16:42:00.900 319 18180.88 71.14 52736.51 88888.00 2006-11-15 16:42:01.400 319 18180.89 71.13 52736.52 88888.00 2006-11-15 16:42:01.900 319 18180.83 71.12 52736.57 88888.00 2006-11-15 16:42:02.400 319 18180.90 71.11 52736.50 88888.00 2006-11-15 16:42:02.900 319 18181.06 71.11 52736.50 88888.00 2006-11-15 16:42:03.400 319 18181.00 71.14 52736.57 88888.00 2006-11-15 16:42:03.900 319 18180.83 71.12 52736.46 88888.00 2006-11-15 16:42:04.400 319 18180.81 71.16 52736.42 88888.00 2006-11-15 16:42:04.900 319 18180.92 71.08 52736.32 88888.00 2006-11-15 16:42:05.400 319 18181.08 71.00 52736.41 88888.00 2006-11-15 16:42:05.900 319 18181.05 71.03 52736.53 88888.00 2006-11-15 16:42:06.400 319 18180.89 71.11 52736.53 88888.00 2006-11-15 16:42:06.900 319 18180.94 71.06 52736.50 88888.00 2006-11-15 16:42:07.400 319 18180.96 70.94 52736.54 88888.00 2006-11-15 16:42:07.900 319 18180.95 70.88 52736.61 88888.00 2006-11-15 16:42:08.400 319 18181.01 70.90 52736.59 88888.00 2006-11-15 16:42:08.900 319 18181.01 70.90 52736.62 88888.00 2006-11-15 16:42:09.400 319 18180.87 70.99 52736.71 88888.00 2006-11-15 16:42:09.900 319 18180.88 71.11 52736.72 88888.00 2006-11-15 16:42:10.400 319 18181.00 70.96 52736.63 88888.00 2006-11-15 16:42:10.900 319 18180.95 70.91 52736.63 88888.00 2006-11-15 16:42:11.400 319 18180.92 70.89 52736.64 88888.00 2006-11-15 16:42:11.900 319 18180.92 70.81 52736.70 88888.00 2006-11-15 16:42:12.400 319 18180.80 70.90 52736.77 88888.00 2006-11-15 16:42:12.900 319 18180.87 70.96 52736.89 88888.00 2006-11-15 16:42:13.400 319 18180.87 71.00 52736.97 88888.00 2006-11-15 16:42:13.900 319 18180.68 71.03 52736.92 88888.00 2006-11-15 16:42:14.400 319 18180.63 71.04 52736.92 88888.00 2006-11-15 16:42:14.900 319 18180.59 70.99 52736.98 88888.00 2006-11-15 16:42:15.400 319 18180.69 70.98 52737.00 88888.00 2006-11-15 16:42:15.900 319 18180.62 71.07 52736.94 88888.00 2006-11-15 16:42:16.400 319 18180.36 71.18 52736.90 88888.00 2006-11-15 16:42:16.900 319 18180.59 71.23 52736.97 88888.00 2006-11-15 16:42:17.400 319 18180.75 71.18 52736.85 88888.00 2006-11-15 16:42:17.900 319 18180.65 71.20 52736.84 88888.00 2006-11-15 16:42:18.400 319 18180.58 71.25 52736.83 88888.00 2006-11-15 16:42:18.900 319 18180.58 71.28 52736.86 88888.00 2006-11-15 16:42:19.400 319 18180.52 71.34 52736.92 88888.00 2006-11-15 16:42:19.900 319 18180.48 71.31 52736.85 88888.00 2006-11-15 16:42:20.400 319 18180.48 71.28 52736.69 88888.00 2006-11-15 16:42:20.900 319 18180.49 71.35 52736.66 88888.00 2006-11-15 16:42:21.400 319 18180.49 71.38 52736.70 88888.00 2006-11-15 16:42:21.900 319 18180.56 71.36 52736.70 88888.00 2006-11-15 16:42:22.400 319 18180.56 71.38 52736.68 88888.00 2006-11-15 16:42:22.900 319 18180.64 71.41 52736.57 88888.00 2006-11-15 16:42:23.400 319 18180.47 71.38 52736.64 88888.00 2006-11-15 16:42:23.900 319 18180.57 71.38 52736.76 88888.00 2006-11-15 16:42:24.400 319 18180.66 71.36 52736.76 88888.00 2006-11-15 16:42:24.900 319 18180.66 71.33 52736.64 88888.00 2006-11-15 16:42:25.400 319 18180.54 71.29 52736.69 88888.00 2006-11-15 16:42:25.900 319 18180.53 71.31 52736.83 88888.00 2006-11-15 16:42:26.400 319 18180.62 71.33 52736.87 88888.00 2006-11-15 16:42:26.900 319 18180.62 71.35 52736.72 88888.00 2006-11-15 16:42:27.400 319 18180.63 71.31 52736.70 88888.00 2006-11-15 16:42:27.900 319 18180.43 71.34 52736.78 88888.00 2006-11-15 16:42:28.400 319 18180.56 71.31 52736.80 88888.00 2006-11-15 16:42:28.900 319 18180.61 71.26 52736.76 88888.00 2006-11-15 16:42:29.400 319 18180.59 71.17 52736.75 88888.00 2006-11-15 16:42:29.900 319 18180.62 71.23 52736.68 88888.00 2006-11-15 16:42:30.400 319 18180.58 71.17 52736.65 88888.00 2006-11-15 16:42:30.900 319 18180.57 71.10 52736.74 88888.00 2006-11-15 16:42:31.400 319 18180.63 71.15 52736.82 88888.00 2006-11-15 16:42:31.900 319 18180.59 71.18 52736.82 88888.00 2006-11-15 16:42:32.400 319 18180.56 71.11 52736.82 88888.00 2006-11-15 16:42:32.900 319 18180.45 71.09 52736.80 88888.00 2006-11-15 16:42:33.400 319 18180.46 71.11 52736.75 88888.00 2006-11-15 16:42:33.900 319 18180.42 71.09 52736.82 88888.00 2006-11-15 16:42:34.400 319 18180.41 71.06 52736.86 88888.00 2006-11-15 16:42:34.900 319 18180.37 71.03 52736.90 88888.00 2006-11-15 16:42:35.400 319 18180.52 71.10 52736.94 88888.00 2006-11-15 16:42:35.900 319 18180.36 70.97 52736.93 88888.00 2006-11-15 16:42:36.400 319 18180.11 70.91 52736.88 88888.00 2006-11-15 16:42:36.900 319 18180.22 71.04 52736.75 88888.00 2006-11-15 16:42:37.400 319 18180.13 70.94 52736.76 88888.00 2006-11-15 16:42:37.900 319 18180.03 70.82 52736.89 88888.00 2006-11-15 16:42:38.400 319 18179.97 70.78 52736.95 88888.00 2006-11-15 16:42:38.900 319 18179.90 70.85 52736.97 88888.00 2006-11-15 16:42:39.400 319 18179.94 70.79 52736.97 88888.00 2006-11-15 16:42:39.900 319 18179.92 70.72 52736.94 88888.00 2006-11-15 16:42:40.400 319 18179.86 70.67 52737.00 88888.00 2006-11-15 16:42:40.900 319 18179.90 70.65 52736.99 88888.00 2006-11-15 16:42:41.400 319 18179.90 70.64 52737.03 88888.00 2006-11-15 16:42:41.900 319 18179.82 70.67 52736.97 88888.00 2006-11-15 16:42:42.400 319 18179.80 70.62 52737.01 88888.00 2006-11-15 16:42:42.900 319 18179.78 70.66 52737.00 88888.00 2006-11-15 16:42:43.400 319 18179.76 70.68 52737.08 88888.00 2006-11-15 16:42:43.900 319 18179.78 70.75 52737.07 88888.00 2006-11-15 16:42:44.400 319 18179.77 70.71 52737.08 88888.00 2006-11-15 16:42:44.900 319 18179.71 70.70 52737.18 88888.00 2006-11-15 16:42:45.400 319 18179.56 70.81 52737.24 88888.00 2006-11-15 16:42:45.900 319 18179.59 70.76 52737.19 88888.00 2006-11-15 16:42:46.400 319 18179.51 70.84 52737.13 88888.00 2006-11-15 16:42:46.900 319 18179.42 70.91 52737.16 88888.00 2006-11-15 16:42:47.400 319 18179.36 71.00 52737.13 88888.00 2006-11-15 16:42:47.900 319 18179.24 71.03 52737.08 88888.00 2006-11-15 16:42:48.400 319 18179.36 71.06 52737.12 88888.00 2006-11-15 16:42:48.900 319 18179.34 71.03 52737.17 88888.00 2006-11-15 16:42:49.400 319 18179.21 71.09 52737.23 88888.00 2006-11-15 16:42:49.900 319 18179.25 71.12 52737.32 88888.00 2006-11-15 16:42:50.400 319 18179.26 71.16 52737.34 88888.00 2006-11-15 16:42:50.900 319 18179.28 71.22 52737.20 88888.00 2006-11-15 16:42:51.400 319 18179.22 71.17 52737.24 88888.00 2006-11-15 16:42:51.900 319 18179.35 71.15 52737.31 88888.00 2006-11-15 16:42:52.400 319 18179.17 71.18 52737.30 88888.00 2006-11-15 16:42:52.900 319 18179.02 71.29 52737.18 88888.00 2006-11-15 16:42:53.400 319 18178.99 71.36 52737.21 88888.00 2006-11-15 16:42:53.900 319 18178.93 71.36 52737.28 88888.00 2006-11-15 16:42:54.400 319 18179.02 71.32 52737.32 88888.00 2006-11-15 16:42:54.900 319 18178.94 71.26 52737.41 88888.00 2006-11-15 16:42:55.400 319 18178.94 71.24 52737.26 88888.00 2006-11-15 16:42:55.900 319 18178.99 71.18 52737.19 88888.00 2006-11-15 16:42:56.400 319 18179.04 71.21 52737.26 88888.00 2006-11-15 16:42:56.900 319 18179.07 71.28 52737.32 88888.00 2006-11-15 16:42:57.400 319 18178.95 71.34 52737.21 88888.00 2006-11-15 16:42:57.900 319 18178.92 71.29 52737.27 88888.00 2006-11-15 16:42:58.400 319 18179.03 71.28 52737.31 88888.00 2006-11-15 16:42:58.900 319 18179.20 71.30 52737.22 88888.00 2006-11-15 16:42:59.400 319 18179.17 71.31 52737.01 88888.00 2006-11-15 16:42:59.900 319 18179.16 71.25 52736.99 88888.00 2006-11-15 16:43:00.400 319 18179.27 71.22 52737.09 88888.00 2006-11-15 16:43:00.900 319 18179.46 71.20 52737.12 88888.00 2006-11-15 16:43:01.400 319 18179.61 71.24 52737.10 88888.00 2006-11-15 16:43:01.900 319 18179.59 71.14 52737.04 88888.00 2006-11-15 16:43:02.400 319 18179.53 71.07 52737.03 88888.00 2006-11-15 16:43:02.900 319 18179.47 71.04 52737.15 88888.00 2006-11-15 16:43:03.400 319 18179.60 71.00 52737.27 88888.00 2006-11-15 16:43:03.900 319 18179.58 70.96 52737.16 88888.00 2006-11-15 16:43:04.400 319 18179.59 70.89 52737.10 88888.00 2006-11-15 16:43:04.900 319 18179.61 70.88 52737.13 88888.00 2006-11-15 16:43:05.400 319 18179.54 70.80 52737.22 88888.00 2006-11-15 16:43:05.900 319 18179.56 70.76 52737.22 88888.00 2006-11-15 16:43:06.400 319 18179.60 70.76 52737.20 88888.00 2006-11-15 16:43:06.900 319 18179.59 70.76 52737.16 88888.00 2006-11-15 16:43:07.400 319 18179.59 70.75 52737.13 88888.00 2006-11-15 16:43:07.900 319 18179.33 70.73 52736.97 88888.00 2006-11-15 16:43:08.400 319 18179.20 70.66 52737.00 88888.00 2006-11-15 16:43:08.900 319 18179.45 70.59 52737.15 88888.00 2006-11-15 16:43:09.400 319 18179.58 70.51 52737.07 88888.00 2006-11-15 16:43:09.900 319 18179.53 70.45 52737.04 88888.00 2006-11-15 16:43:10.400 319 18179.51 70.44 52737.26 88888.00 2006-11-15 16:43:10.900 319 18179.55 70.50 52737.30 88888.00 2006-11-15 16:43:11.400 319 18179.58 70.57 52737.21 88888.00 2006-11-15 16:43:11.900 319 18179.51 70.65 52737.15 88888.00 2006-11-15 16:43:12.400 319 18179.56 70.62 52737.23 88888.00 2006-11-15 16:43:12.900 319 18179.55 70.62 52737.28 88888.00 2006-11-15 16:43:13.400 319 18179.60 70.62 52737.24 88888.00 2006-11-15 16:43:13.900 319 18179.67 70.62 52737.30 88888.00 2006-11-15 16:43:14.400 319 18179.51 70.64 52737.28 88888.00 2006-11-15 16:43:14.900 319 18179.50 70.67 52737.20 88888.00 2006-11-15 16:43:15.400 319 18179.59 70.77 52737.09 88888.00 2006-11-15 16:43:15.900 319 18179.55 70.77 52737.05 88888.00 2006-11-15 16:43:16.400 319 18179.48 70.81 52737.00 88888.00 2006-11-15 16:43:16.900 319 18179.42 70.80 52737.05 88888.00 2006-11-15 16:43:17.400 319 18179.45 70.80 52737.08 88888.00 2006-11-15 16:43:17.900 319 18179.47 70.67 52736.97 88888.00 2006-11-15 16:43:18.400 319 18179.34 70.70 52736.93 88888.00 2006-11-15 16:43:18.900 319 18179.36 70.84 52736.97 88888.00 2006-11-15 16:43:19.400 319 18179.49 71.03 52737.08 88888.00 2006-11-15 16:43:19.900 319 18179.46 71.10 52737.15 88888.00 2006-11-15 16:43:20.400 319 18179.38 71.08 52737.15 88888.00 2006-11-15 16:43:20.900 319 18179.35 71.11 52736.95 88888.00 2006-11-15 16:43:21.400 319 18179.51 71.07 52736.86 88888.00 2006-11-15 16:43:21.900 319 18179.58 71.04 52736.87 88888.00 2006-11-15 16:43:22.400 319 18179.54 71.07 52736.86 88888.00 2006-11-15 16:43:22.900 319 18179.62 71.11 52736.88 88888.00 2006-11-15 16:43:23.400 319 18179.59 71.15 52736.92 88888.00 2006-11-15 16:43:23.900 319 18179.58 71.20 52736.98 88888.00 2006-11-15 16:43:24.400 319 18179.60 71.28 52736.85 88888.00 2006-11-15 16:43:24.900 319 18179.62 71.31 52736.72 88888.00 2006-11-15 16:43:25.400 319 18179.87 71.31 52736.82 88888.00 2006-11-15 16:43:25.900 319 18179.79 71.24 52736.88 88888.00 2006-11-15 16:43:26.400 319 18179.62 71.17 52736.86 88888.00 2006-11-15 16:43:26.900 319 18179.71 71.28 52736.94 88888.00 2006-11-15 16:43:27.400 319 18179.62 71.32 52736.98 88888.00 2006-11-15 16:43:27.900 319 18179.53 71.34 52736.87 88888.00 2006-11-15 16:43:28.400 319 18179.54 71.30 52736.95 88888.00 2006-11-15 16:43:28.900 319 18179.59 71.32 52737.05 88888.00 2006-11-15 16:43:29.400 319 18179.55 71.28 52737.13 88888.00 2006-11-15 16:43:29.900 319 18179.45 71.29 52737.07 88888.00 2006-11-15 16:43:30.400 319 18179.47 71.34 52737.12 88888.00 2006-11-15 16:43:30.900 319 18179.57 71.32 52737.07 88888.00 2006-11-15 16:43:31.400 319 18179.71 71.29 52737.07 88888.00 2006-11-15 16:43:31.900 319 18179.87 71.28 52737.07 88888.00 2006-11-15 16:43:32.400 319 18179.90 71.25 52737.08 88888.00 2006-11-15 16:43:32.900 319 18179.92 71.21 52736.98 88888.00 2006-11-15 16:43:33.400 319 18179.93 71.12 52736.92 88888.00 2006-11-15 16:43:33.900 319 18179.81 71.14 52736.82 88888.00 2006-11-15 16:43:34.400 319 18179.78 71.14 52736.81 88888.00 2006-11-15 16:43:34.900 319 18179.73 71.10 52736.62 88888.00 2006-11-15 16:43:35.400 319 18179.68 71.05 52736.59 88888.00 2006-11-15 16:43:35.900 319 18179.57 70.96 52736.71 88888.00 2006-11-15 16:43:36.400 319 18179.57 70.94 52736.77 88888.00 2006-11-15 16:43:36.900 319 18179.60 70.89 52736.78 88888.00 2006-11-15 16:43:37.400 319 18179.73 70.99 52736.75 88888.00 2006-11-15 16:43:37.900 319 18179.85 70.97 52736.82 88888.00 2006-11-15 16:43:38.400 319 18179.98 70.84 52736.88 88888.00 2006-11-15 16:43:38.900 319 18179.76 70.80 52736.83 88888.00 2006-11-15 16:43:39.400 319 18179.57 70.83 52736.71 88888.00 2006-11-15 16:43:39.900 319 18179.59 70.86 52736.49 88888.00 2006-11-15 16:43:40.400 319 18179.54 70.80 52736.34 88888.00 2006-11-15 16:43:40.900 319 18179.58 70.74 52736.45 88888.00 2006-11-15 16:43:41.400 319 18179.64 70.74 52736.37 88888.00 2006-11-15 16:43:41.900 319 18179.64 70.77 52736.41 88888.00 2006-11-15 16:43:42.400 319 18179.73 70.67 52736.62 88888.00 2006-11-15 16:43:42.900 319 18179.75 70.62 52736.75 88888.00 2006-11-15 16:43:43.400 319 18179.80 70.63 52736.75 88888.00 2006-11-15 16:43:43.900 319 18179.89 70.70 52736.81 88888.00 2006-11-15 16:43:44.400 319 18180.04 70.78 52736.81 88888.00 2006-11-15 16:43:44.900 319 18180.09 70.75 52736.74 88888.00 2006-11-15 16:43:45.400 319 18179.87 70.78 52736.73 88888.00 2006-11-15 16:43:45.900 319 18179.77 70.77 52736.69 88888.00 2006-11-15 16:43:46.400 319 18179.85 70.78 52736.86 88888.00 2006-11-15 16:43:46.900 319 18179.82 70.80 52736.89 88888.00 2006-11-15 16:43:47.397 319 18179.85 70.69 52736.85 88888.00 2006-11-15 16:43:47.907 319 18179.89 70.67 52736.69 88888.00 2006-11-15 16:43:48.407 319 18179.90 70.75 52736.71 88888.00 2006-11-15 16:43:48.907 319 18179.86 70.84 52736.65 88888.00 2006-11-15 16:43:49.407 319 18179.86 70.86 52736.73 88888.00 2006-11-15 16:43:49.907 319 18179.89 70.92 52736.78 88888.00 2006-11-15 16:43:50.407 319 18179.87 70.86 52736.71 88888.00 2006-11-15 16:43:50.907 319 18179.76 70.79 52736.72 88888.00 2006-11-15 16:43:51.407 319 18179.80 70.88 52736.78 88888.00 2006-11-15 16:43:51.907 319 18179.97 70.94 52736.69 88888.00 2006-11-15 16:43:52.407 319 18179.92 70.95 52736.72 88888.00 2006-11-15 16:43:52.907 319 18179.87 70.98 52736.60 88888.00 2006-11-15 16:43:53.407 319 18179.86 70.94 52736.54 88888.00 2006-11-15 16:43:53.907 319 18179.87 70.95 52736.50 88888.00 2006-11-15 16:43:54.407 319 18179.85 70.90 52736.48 88888.00 2006-11-15 16:43:54.907 319 18179.82 70.94 52736.54 88888.00 2006-11-15 16:43:55.407 319 18179.80 71.01 52736.77 88888.00 2006-11-15 16:43:55.907 319 18180.00 71.04 52736.86 88888.00 2006-11-15 16:43:56.407 319 18180.04 71.00 52736.80 88888.00 2006-11-15 16:43:56.907 319 18179.96 70.94 52736.86 88888.00 2006-11-15 16:43:57.407 319 18179.87 70.88 52736.84 88888.00 2006-11-15 16:43:57.907 319 18180.03 70.96 52736.72 88888.00 2006-11-15 16:43:58.407 319 18179.94 70.99 52736.75 88888.00 2006-11-15 16:43:58.907 319 18179.89 70.96 52736.80 88888.00 2006-11-15 16:43:59.407 319 18179.96 70.96 52736.73 88888.00 2006-11-15 16:43:59.907 319 18180.07 70.92 52736.72 88888.00 2006-11-15 16:44:00.407 319 18179.99 70.85 52736.64 88888.00 2006-11-15 16:44:00.907 319 18179.96 70.85 52736.58 88888.00 2006-11-15 16:44:01.407 319 18179.96 70.95 52736.58 88888.00 2006-11-15 16:44:01.907 319 18180.11 70.91 52736.57 88888.00 2006-11-15 16:44:02.407 319 18180.13 70.84 52736.60 88888.00 2006-11-15 16:44:02.907 319 18180.16 70.84 52736.60 88888.00 2006-11-15 16:44:03.407 319 18180.20 70.87 52736.57 88888.00 2006-11-15 16:44:03.907 319 18180.16 70.88 52736.64 88888.00 2006-11-15 16:44:04.407 319 18180.19 70.91 52736.68 88888.00 2006-11-15 16:44:04.907 319 18180.16 70.91 52736.70 88888.00 2006-11-15 16:44:05.407 319 18180.18 70.98 52736.63 88888.00 2006-11-15 16:44:05.907 319 18180.20 70.98 52736.58 88888.00 2006-11-15 16:44:06.407 319 18180.31 70.99 52736.55 88888.00 2006-11-15 16:44:06.907 319 18180.36 70.94 52736.58 88888.00 2006-11-15 16:44:07.407 319 18180.48 70.83 52736.62 88888.00 2006-11-15 16:44:07.907 319 18180.48 70.83 52736.62 88888.00 2006-11-15 16:44:08.407 319 18180.34 70.85 52736.59 88888.00 2006-11-15 16:44:08.907 319 18180.42 70.82 52736.50 88888.00 2006-11-15 16:44:09.407 319 18180.55 70.86 52736.53 88888.00 2006-11-15 16:44:09.907 319 18180.54 70.84 52736.61 88888.00 2006-11-15 16:44:10.407 319 18180.34 70.85 52736.54 88888.00 2006-11-15 16:44:10.907 319 18180.27 70.83 52736.54 88888.00 2006-11-15 16:44:11.407 319 18180.35 70.86 52736.40 88888.00 2006-11-15 16:44:11.907 319 18180.32 70.95 52736.26 88888.00 2006-11-15 16:44:12.407 319 18180.32 70.91 52736.34 88888.00 2006-11-15 16:44:12.907 319 18180.30 71.01 52736.48 88888.00 2006-11-15 16:44:13.407 319 18180.20 71.08 52736.50 88888.00 2006-11-15 16:44:13.907 319 18180.21 71.07 52736.58 88888.00 2006-11-15 16:44:14.407 319 18180.37 71.09 52736.66 88888.00 2006-11-15 16:44:14.907 319 18180.46 71.08 52736.72 88888.00 2006-11-15 16:44:15.407 319 18180.52 71.18 52736.59 88888.00 2006-11-15 16:44:15.907 319 18180.47 71.14 52736.48 88888.00 2006-11-15 16:44:16.407 319 18180.40 71.10 52736.54 88888.00 2006-11-15 16:44:16.907 319 18180.40 71.20 52736.63 88888.00 2006-11-15 16:44:17.407 319 18180.31 71.18 52736.66 88888.00 2006-11-15 16:44:17.907 319 18180.49 71.17 52736.59 88888.00 2006-11-15 16:44:18.407 319 18180.55 71.16 52736.72 88888.00 2006-11-15 16:44:18.907 319 18180.47 71.16 52736.84 88888.00 2006-11-15 16:44:19.407 319 18180.38 71.20 52736.73 88888.00 2006-11-15 16:44:19.907 319 18180.42 71.23 52736.72 88888.00 2006-11-15 16:44:20.407 319 18180.33 71.24 52736.81 88888.00 2006-11-15 16:44:20.907 319 18180.21 71.14 52736.73 88888.00 2006-11-15 16:44:21.407 319 18180.21 71.21 52736.72 88888.00 2006-11-15 16:44:21.907 319 18180.21 71.20 52736.73 88888.00 2006-11-15 16:44:22.407 319 18180.18 71.24 52736.75 88888.00 2006-11-15 16:44:22.907 319 18180.16 71.20 52736.77 88888.00 2006-11-15 16:44:23.407 319 18180.15 71.08 52736.77 88888.00 2006-11-15 16:44:23.907 319 18180.15 71.02 52736.82 88888.00 2006-11-15 16:44:24.407 319 18180.15 71.10 52736.74 88888.00 2006-11-15 16:44:24.907 319 18180.08 71.06 52736.70 88888.00 2006-11-15 16:44:25.407 319 18180.12 70.98 52736.69 88888.00 2006-11-15 16:44:25.907 319 18180.01 70.95 52736.72 88888.00 2006-11-15 16:44:26.407 319 18180.03 70.98 52736.75 88888.00 2006-11-15 16:44:26.907 319 18180.10 70.96 52736.68 88888.00 2006-11-15 16:44:27.407 319 18180.11 71.00 52736.74 88888.00 2006-11-15 16:44:27.907 319 18180.11 70.98 52736.66 88888.00 2006-11-15 16:44:28.407 319 18180.11 70.91 52736.62 88888.00 2006-11-15 16:44:28.907 319 18180.08 70.91 52736.60 88888.00 2006-11-15 16:44:29.407 319 18180.05 70.90 52736.58 88888.00 2006-11-15 16:44:29.907 319 18180.05 70.87 52736.66 88888.00 2006-11-15 16:44:30.407 319 18180.04 70.81 52736.80 88888.00 2006-11-15 16:44:30.907 319 18180.08 70.86 52736.90 88888.00 2006-11-15 16:44:31.407 319 18180.11 70.98 52736.72 88888.00 2006-11-15 16:44:31.907 319 18180.11 70.98 52736.66 88888.00 2006-11-15 16:44:32.407 319 18180.20 71.05 52736.72 88888.00 2006-11-15 16:44:32.907 319 18180.15 71.05 52736.74 88888.00 2006-11-15 16:44:33.407 319 18180.12 71.05 52736.88 88888.00 2006-11-15 16:44:33.907 319 18180.12 71.07 52736.92 88888.00 2006-11-15 16:44:34.407 319 18180.14 71.17 52736.95 88888.00 2006-11-15 16:44:34.907 319 18180.18 71.16 52736.93 88888.00 2006-11-15 16:44:35.407 319 18180.04 71.07 52736.90 88888.00 2006-11-15 16:44:35.907 319 18179.87 71.11 52736.97 88888.00 2006-11-15 16:44:36.407 319 18179.97 71.24 52737.00 88888.00 2006-11-15 16:44:36.907 319 18180.09 71.32 52736.94 88888.00 2006-11-15 16:44:37.407 319 18180.08 71.28 52736.99 88888.00 2006-11-15 16:44:37.907 319 18180.01 71.30 52737.01 88888.00 2006-11-15 16:44:38.407 319 18179.99 71.34 52737.01 88888.00 2006-11-15 16:44:38.907 319 18179.94 71.36 52737.01 88888.00 2006-11-15 16:44:39.407 319 18179.94 71.44 52737.00 88888.00 2006-11-15 16:44:39.907 319 18180.05 71.44 52737.10 88888.00 2006-11-15 16:44:40.407 319 18179.98 71.43 52737.12 88888.00 2006-11-15 16:44:40.907 319 18179.91 71.52 52737.04 88888.00 2006-11-15 16:44:41.407 319 18179.98 71.53 52736.92 88888.00 2006-11-15 16:44:41.907 319 18179.88 71.52 52736.93 88888.00 2006-11-15 16:44:42.407 319 18179.94 71.57 52737.10 88888.00 2006-11-15 16:44:42.907 319 18179.91 71.58 52737.18 88888.00 2006-11-15 16:44:43.407 319 18179.83 71.58 52737.18 88888.00 2006-11-15 16:44:43.907 319 18179.80 71.61 52737.13 88888.00 2006-11-15 16:44:44.407 319 18179.76 71.49 52737.10 88888.00 2006-11-15 16:44:44.907 319 18179.75 71.42 52737.15 88888.00 2006-11-15 16:44:45.407 319 18179.83 71.41 52737.08 88888.00 2006-11-15 16:44:45.907 319 18179.77 71.41 52737.07 88888.00 2006-11-15 16:44:46.407 319 18179.76 71.38 52737.15 88888.00 2006-11-15 16:44:46.907 319 18179.72 71.45 52737.04 88888.00 2006-11-15 16:44:47.407 319 18179.77 71.44 52736.93 88888.00 2006-11-15 16:44:47.907 319 18179.77 71.34 52736.82 88888.00 2006-11-15 16:44:48.407 319 18179.67 71.31 52736.96 88888.00 2006-11-15 16:44:48.907 319 18179.73 71.25 52736.92 88888.00 2006-11-15 16:44:49.407 319 18179.80 71.19 52736.94 88888.00 2006-11-15 16:44:49.907 319 18179.78 71.23 52736.93 88888.00 2006-11-15 16:44:50.407 319 18179.77 71.28 52736.96 88888.00 2006-11-15 16:44:50.907 319 18179.73 71.16 52737.16 88888.00 2006-11-15 16:44:51.407 319 18179.72 71.08 52737.08 88888.00 2006-11-15 16:44:51.907 319 18179.80 71.10 52737.01 88888.00 2006-11-15 16:44:52.407 319 18179.86 71.11 52736.97 88888.00 2006-11-15 16:44:52.907 319 18179.97 71.11 52737.01 88888.00 2006-11-15 16:44:53.407 319 18179.80 71.06 52737.12 88888.00 2006-11-15 16:44:53.907 319 18179.75 71.04 52737.11 88888.00 2006-11-15 16:44:54.407 319 18179.78 70.97 52737.07 88888.00 2006-11-15 16:44:54.907 319 18179.71 70.92 52736.96 88888.00 2006-11-15 16:44:55.407 319 18179.81 70.89 52736.88 88888.00 2006-11-15 16:44:55.907 319 18179.72 70.94 52736.95 88888.00 2006-11-15 16:44:56.407 319 18179.69 71.01 52737.06 88888.00 2006-11-15 16:44:56.907 319 18179.66 70.98 52737.04 88888.00 2006-11-15 16:44:57.407 319 18179.61 70.95 52737.04 88888.00 2006-11-15 16:44:57.907 319 18179.72 70.96 52736.94 88888.00 2006-11-15 16:44:58.407 319 18179.70 70.95 52736.88 88888.00 2006-11-15 16:44:58.907 319 18179.76 70.96 52736.80 88888.00 2006-11-15 16:44:59.407 319 18179.70 70.91 52736.83 88888.00 2006-11-15 16:44:59.907 319 18179.76 70.85 52736.83 88888.00 2006-11-15 16:45:00.407 319 18179.71 70.88 52736.78 88888.00 2006-11-15 16:45:00.907 319 18179.66 70.86 52736.71 88888.00 2006-11-15 16:45:01.407 319 18179.59 70.92 52736.71 88888.00 2006-11-15 16:45:01.907 319 18179.55 71.03 52736.77 88888.00 2006-11-15 16:45:02.407 319 18179.65 71.00 52736.82 88888.00 2006-11-15 16:45:02.907 319 18179.62 70.98 52736.89 88888.00 2006-11-15 16:45:03.407 319 18179.70 71.00 52736.92 88888.00 2006-11-15 16:45:03.907 319 18179.64 71.01 52736.86 88888.00 2006-11-15 16:45:04.407 319 18179.69 71.03 52736.82 88888.00 2006-11-15 16:45:04.907 319 18179.64 71.05 52736.85 88888.00 2006-11-15 16:45:05.407 319 18179.66 71.06 52736.84 88888.00 2006-11-15 16:45:05.907 319 18179.65 71.02 52736.80 88888.00 2006-11-15 16:45:06.407 319 18179.59 71.05 52736.92 88888.00 2006-11-15 16:45:06.907 319 18179.57 71.07 52736.87 88888.00 2006-11-15 16:45:07.407 319 18179.58 71.06 52736.97 88888.00 2006-11-15 16:45:07.907 319 18179.66 71.09 52736.99 88888.00 2006-11-15 16:45:08.407 319 18179.61 71.18 52737.00 88888.00 2006-11-15 16:45:08.907 319 18179.59 71.10 52736.85 88888.00 2006-11-15 16:45:09.407 319 18179.46 71.08 52736.94 88888.00 2006-11-15 16:45:09.907 319 18179.58 71.13 52736.93 88888.00 2006-11-15 16:45:10.407 319 18179.57 71.12 52736.97 88888.00 2006-11-15 16:45:10.907 319 18179.56 71.07 52736.95 88888.00 2006-11-15 16:45:11.407 319 18179.70 71.03 52736.94 88888.00 2006-11-15 16:45:11.907 319 18179.53 71.10 52737.01 88888.00 2006-11-15 16:45:12.407 319 18179.51 71.19 52737.16 88888.00 2006-11-15 16:45:12.907 319 18179.54 71.14 52737.17 88888.00 2006-11-15 16:45:13.407 319 18179.45 71.13 52737.07 88888.00 2006-11-15 16:45:13.907 319 18179.39 71.18 52737.04 88888.00 2006-11-15 16:45:14.407 319 18179.21 71.23 52736.97 88888.00 2006-11-15 16:45:14.907 319 18179.25 71.31 52737.00 88888.00 2006-11-15 16:45:15.407 319 18179.25 71.35 52736.95 88888.00 2006-11-15 16:45:15.907 319 18179.11 71.36 52736.96 88888.00 2006-11-15 16:45:16.407 319 18179.03 71.41 52736.97 88888.00 2006-11-15 16:45:16.907 319 18178.96 71.44 52737.03 88888.00 2006-11-15 16:45:17.407 319 18179.04 71.43 52737.03 88888.00 2006-11-15 16:45:17.907 319 18179.03 71.39 52736.97 88888.00 2006-11-15 16:45:18.407 319 18179.09 71.36 52736.97 88888.00 2006-11-15 16:45:18.907 319 18179.24 71.39 52737.05 88888.00 2006-11-15 16:45:19.407 319 18179.16 71.40 52736.93 88888.00 2006-11-15 16:45:19.907 319 18178.97 71.34 52736.82 88888.00 2006-11-15 16:45:20.407 319 18178.84 71.26 52736.96 88888.00 2006-11-15 16:45:20.907 319 18178.92 71.30 52737.01 88888.00 2006-11-15 16:45:21.407 319 18178.81 71.31 52736.80 88888.00 2006-11-15 16:45:21.907 319 18178.61 71.32 52736.70 88888.00 2006-11-15 16:45:22.407 319 18178.71 71.28 52736.80 88888.00 2006-11-15 16:45:22.907 319 18178.72 71.25 52736.78 88888.00 2006-11-15 16:45:23.407 319 18178.81 71.20 52736.75 88888.00 2006-11-15 16:45:23.907 319 18178.84 71.20 52736.84 88888.00 2006-11-15 16:45:24.407 319 18178.81 71.24 52736.81 88888.00 2006-11-15 16:45:24.907 319 18178.85 71.23 52736.72 88888.00 2006-11-15 16:45:25.407 319 18178.96 71.19 52736.69 88888.00 2006-11-15 16:45:25.907 319 18178.96 71.26 52736.73 88888.00 2006-11-15 16:45:26.407 319 18178.97 71.34 52736.75 88888.00 2006-11-15 16:45:26.907 319 18178.85 71.39 52736.80 88888.00 2006-11-15 16:45:27.407 319 18178.88 71.35 52736.73 88888.00 2006-11-15 16:45:27.907 319 18179.14 71.31 52736.61 88888.00 2006-11-15 16:45:28.407 319 18179.39 71.32 52736.60 88888.00 2006-11-15 16:45:28.907 319 18179.36 71.34 52736.61 88888.00 2006-11-15 16:45:29.407 319 18179.26 71.36 52736.58 88888.00 2006-11-15 16:45:29.907 319 18179.29 71.39 52736.63 88888.00 2006-11-15 16:45:30.407 319 18179.27 71.34 52736.61 88888.00 2006-11-15 16:45:30.907 319 18179.31 71.36 52736.65 88888.00 2006-11-15 16:45:31.407 319 18179.24 71.47 52736.53 88888.00 2006-11-15 16:45:31.907 319 18179.18 71.55 52736.48 88888.00 2006-11-15 16:45:32.407 319 18179.15 71.54 52736.54 88888.00 2006-11-15 16:45:32.907 319 18179.15 71.57 52736.53 88888.00 2006-11-15 16:45:33.407 319 18179.16 71.57 52736.59 88888.00 2006-11-15 16:45:33.907 319 18179.37 71.50 52736.58 88888.00 2006-11-15 16:45:34.407 319 18179.34 71.51 52736.65 88888.00 2006-11-15 16:45:34.907 319 18179.20 71.56 52736.68 88888.00 2006-11-15 16:45:35.407 319 18179.34 71.59 52736.68 88888.00 2006-11-15 16:45:35.907 319 18179.36 71.66 52736.63 88888.00 2006-11-15 16:45:36.407 319 18179.46 71.55 52736.60 88888.00 2006-11-15 16:45:36.907 319 18179.39 71.46 52736.55 88888.00 2006-11-15 16:45:37.407 319 18179.43 71.59 52736.52 88888.00 2006-11-15 16:45:37.907 319 18179.48 71.65 52736.54 88888.00 2006-11-15 16:45:38.407 319 18179.44 71.71 52736.49 88888.00 2006-11-15 16:45:38.907 319 18179.34 71.73 52736.50 88888.00 2006-11-15 16:45:39.407 319 18179.35 71.71 52736.64 88888.00 2006-11-15 16:45:39.907 319 18179.46 71.73 52736.70 88888.00 2006-11-15 16:45:40.407 319 18179.44 71.62 52736.64 88888.00 2006-11-15 16:45:40.907 319 18179.36 71.58 52736.81 88888.00 2006-11-15 16:45:41.407 319 18179.35 71.66 52736.88 88888.00 2006-11-15 16:45:41.907 319 18179.45 71.68 52736.90 88888.00 2006-11-15 16:45:42.407 319 18179.47 71.69 52736.90 88888.00 2006-11-15 16:45:42.907 319 18179.56 71.63 52736.98 88888.00 2006-11-15 16:45:43.407 319 18179.64 71.57 52736.92 88888.00 2006-11-15 16:45:43.907 319 18179.57 71.53 52736.93 88888.00 2006-11-15 16:45:44.407 319 18179.53 71.53 52736.82 88888.00 2006-11-15 16:45:44.907 319 18179.40 71.54 52736.83 88888.00 2006-11-15 16:45:45.407 319 18179.27 71.63 52736.88 88888.00 2006-11-15 16:45:45.907 319 18179.29 71.65 52736.87 88888.00 2006-11-15 16:45:46.407 319 18179.28 71.59 52736.86 88888.00 2006-11-15 16:45:46.907 319 18179.21 71.55 52736.98 88888.00 2006-11-15 16:45:47.407 319 18179.26 71.48 52737.00 88888.00 2006-11-15 16:45:47.907 319 18179.25 71.41 52737.01 88888.00 2006-11-15 16:45:48.407 319 18179.16 71.40 52737.08 88888.00 2006-11-15 16:45:48.907 319 18179.24 71.42 52737.00 88888.00 2006-11-15 16:45:49.407 319 18179.28 71.44 52737.00 88888.00 2006-11-15 16:45:49.907 319 18179.21 71.41 52736.98 88888.00 2006-11-15 16:45:50.407 319 18179.14 71.35 52736.95 88888.00 2006-11-15 16:45:50.907 319 18179.20 71.24 52736.89 88888.00 2006-11-15 16:45:51.407 319 18179.15 71.25 52736.92 88888.00 2006-11-15 16:45:51.907 319 18178.92 71.32 52736.93 88888.00 2006-11-15 16:45:52.407 319 18178.94 71.30 52736.99 88888.00 2006-11-15 16:45:52.907 319 18179.09 71.31 52737.08 88888.00 2006-11-15 16:45:53.407 319 18179.17 71.32 52737.08 88888.00 2006-11-15 16:45:53.907 319 18179.16 71.21 52736.95 88888.00 2006-11-15 16:45:54.407 319 18179.01 71.12 52736.95 88888.00 2006-11-15 16:45:54.907 319 18179.00 71.16 52737.01 88888.00 2006-11-15 16:45:55.407 319 18179.00 71.31 52737.01 88888.00 2006-11-15 16:45:55.907 319 18179.02 71.31 52736.97 88888.00 2006-11-15 16:45:56.407 319 18179.02 71.30 52736.86 88888.00 2006-11-15 16:45:56.907 319 18179.05 71.33 52736.82 88888.00 2006-11-15 16:45:57.407 319 18179.13 71.36 52736.77 88888.00 2006-11-15 16:45:57.907 319 18179.12 71.34 52736.88 88888.00 2006-11-15 16:45:58.407 319 18179.06 71.32 52736.94 88888.00 2006-11-15 16:45:58.907 319 18179.01 71.33 52736.88 88888.00 2006-11-15 16:45:59.407 319 18178.99 71.30 52736.81 88888.00 2006-11-15 16:45:59.907 319 18178.90 71.28 52736.89 88888.00 2006-11-15 16:46:00.407 319 18178.95 71.33 52736.94 88888.00 2006-11-15 16:46:00.907 319 18178.96 71.29 52736.95 88888.00 2006-11-15 16:46:01.407 319 18178.90 71.20 52736.94 88888.00 2006-11-15 16:46:01.907 319 18178.91 71.18 52736.89 88888.00 2006-11-15 16:46:02.407 319 18179.07 71.17 52736.89 88888.00 2006-11-15 16:46:02.907 319 18179.12 71.19 52736.98 88888.00 2006-11-15 16:46:03.407 319 18179.07 71.21 52737.05 88888.00 2006-11-15 16:46:03.907 319 18179.02 71.25 52737.00 88888.00 2006-11-15 16:46:04.407 319 18179.17 71.29 52736.80 88888.00 2006-11-15 16:46:04.907 319 18179.28 71.25 52736.80 88888.00 2006-11-15 16:46:05.407 319 18179.38 71.36 52736.86 88888.00 2006-11-15 16:46:05.907 319 18179.37 71.43 52736.86 88888.00 2006-11-15 16:46:06.407 319 18179.38 71.38 52736.84 88888.00 2006-11-15 16:46:06.907 319 18179.23 71.26 52736.83 88888.00 2006-11-15 16:46:07.407 319 18179.25 71.29 52736.83 88888.00 2006-11-15 16:46:07.907 319 18179.20 71.32 52736.82 88888.00 2006-11-15 16:46:08.407 319 18179.28 71.32 52736.78 88888.00 2006-11-15 16:46:08.907 319 18179.23 71.35 52736.70 88888.00 2006-11-15 16:46:09.407 319 18179.25 71.28 52736.77 88888.00 2006-11-15 16:46:09.907 319 18179.23 71.38 52736.92 88888.00 2006-11-15 16:46:10.407 319 18179.24 71.51 52736.96 88888.00 2006-11-15 16:46:10.907 319 18179.23 71.56 52736.83 88888.00 2006-11-15 16:46:11.407 319 18179.24 71.56 52736.78 88888.00 2006-11-15 16:46:11.907 319 18179.16 71.58 52736.80 88888.00 2006-11-15 16:46:12.407 319 18179.15 71.58 52736.90 88888.00 2006-11-15 16:46:12.907 319 18179.18 71.65 52736.92 88888.00 2006-11-15 16:46:13.407 319 18179.18 71.70 52736.89 88888.00 2006-11-15 16:46:13.907 319 18179.39 71.67 52736.83 88888.00 2006-11-15 16:46:14.407 319 18179.24 71.70 52736.87 88888.00 2006-11-15 16:46:14.907 319 18179.28 71.70 52736.81 88888.00 2006-11-15 16:46:15.407 319 18179.27 71.74 52736.69 88888.00 2006-11-15 16:46:15.907 319 18179.17 71.81 52736.74 88888.00 2006-11-15 16:46:16.407 319 18179.17 71.80 52736.75 88888.00 2006-11-15 16:46:16.907 319 18179.26 71.79 52736.70 88888.00 2006-11-15 16:46:17.407 319 18179.20 71.69 52736.64 88888.00 2006-11-15 16:46:17.907 319 18179.20 71.76 52736.60 88888.00 2006-11-15 16:46:18.407 319 18179.25 71.77 52736.63 88888.00 2006-11-15 16:46:18.907 319 18179.32 71.86 52736.81 88888.00 2006-11-15 16:46:19.407 319 18179.46 71.88 52736.96 88888.00 2006-11-15 16:46:19.907 319 18179.33 71.90 52736.97 88888.00 2006-11-15 16:46:20.407 319 18179.29 71.94 52736.80 88888.00 2006-11-15 16:46:20.907 319 18179.29 71.97 52736.84 88888.00 2006-11-15 16:46:21.407 319 18179.32 71.98 52736.86 88888.00 2006-11-15 16:46:21.907 319 18179.27 71.98 52736.86 88888.00 2006-11-15 16:46:22.407 319 18179.28 71.99 52736.86 88888.00 2006-11-15 16:46:22.907 319 18179.42 71.94 52736.90 88888.00 2006-11-15 16:46:23.407 319 18179.34 71.82 52736.98 88888.00 2006-11-15 16:46:23.907 319 18179.42 71.90 52736.88 88888.00 2006-11-15 16:46:24.407 319 18179.39 71.90 52736.75 88888.00 2006-11-15 16:46:24.907 319 18179.21 71.86 52736.81 88888.00 2006-11-15 16:46:25.407 319 18179.16 71.92 52736.85 88888.00 2006-11-15 16:46:25.907 319 18179.16 71.91 52736.88 88888.00 2006-11-15 16:46:26.407 319 18179.23 71.80 52736.94 88888.00 2006-11-15 16:46:26.907 319 18179.20 71.82 52736.84 88888.00 2006-11-15 16:46:27.407 319 18179.23 71.91 52736.90 88888.00 2006-11-15 16:46:27.907 319 18179.15 71.88 52736.82 88888.00 2006-11-15 16:46:28.407 319 18179.05 71.87 52736.87 88888.00 2006-11-15 16:46:28.907 319 18178.93 71.75 52737.03 88888.00 2006-11-15 16:46:29.407 319 18178.95 71.78 52737.01 88888.00 2006-11-15 16:46:29.907 319 18178.97 71.90 52736.93 88888.00 2006-11-15 16:46:30.407 319 18179.05 71.80 52736.97 88888.00 2006-11-15 16:46:30.907 319 18179.02 71.72 52737.04 88888.00 2006-11-15 16:46:31.407 319 18179.13 71.69 52736.96 88888.00 2006-11-15 16:46:31.907 319 18179.16 71.74 52736.89 88888.00 2006-11-15 16:46:32.407 319 18179.21 71.80 52736.93 88888.00 2006-11-15 16:46:32.907 319 18179.18 71.85 52736.90 88888.00 2006-11-15 16:46:33.407 319 18179.07 71.79 52736.95 88888.00 2006-11-15 16:46:33.907 319 18179.10 71.74 52736.82 88888.00 2006-11-15 16:46:34.407 319 18179.20 71.75 52736.80 88888.00 2006-11-15 16:46:34.907 319 18179.25 71.70 52736.83 88888.00 2006-11-15 16:46:35.407 319 18179.23 71.64 52736.78 88888.00 2006-11-15 16:46:35.907 319 18179.25 71.58 52736.77 88888.00 2006-11-15 16:46:36.407 319 18179.23 71.80 52736.68 88888.00 2006-11-15 16:46:36.907 319 18179.33 71.75 52736.70 88888.00 2006-11-15 16:46:37.407 319 18179.31 71.72 52736.76 88888.00 2006-11-15 16:46:37.907 319 18179.39 71.63 52736.86 88888.00 2006-11-15 16:46:38.407 319 18179.31 71.63 52736.75 88888.00 2006-11-15 16:46:38.907 319 18179.18 71.67 52736.76 88888.00 2006-11-15 16:46:39.407 319 18179.06 71.71 52736.86 88888.00 2006-11-15 16:46:39.907 319 18179.22 71.77 52736.94 88888.00 2006-11-15 16:46:40.407 319 18179.29 71.72 52736.97 88888.00 2006-11-15 16:46:40.907 319 18179.13 71.72 52737.00 88888.00 2006-11-15 16:46:41.407 319 18179.06 71.78 52737.00 88888.00 2006-11-15 16:46:41.907 319 18179.14 71.79 52737.03 88888.00 2006-11-15 16:46:42.407 319 18179.35 71.73 52737.05 88888.00 2006-11-15 16:46:42.907 319 18179.32 71.62 52737.08 88888.00 2006-11-15 16:46:43.407 319 18179.20 71.59 52737.09 88888.00 2006-11-15 16:46:43.907 319 18179.25 71.58 52737.08 88888.00 2006-11-15 16:46:44.407 319 18179.21 71.69 52737.09 88888.00 2006-11-15 16:46:44.907 319 18179.18 71.70 52737.06 88888.00 2006-11-15 16:46:45.407 319 18179.12 71.69 52737.03 88888.00 2006-11-15 16:46:45.907 319 18179.02 71.61 52737.06 88888.00 2006-11-15 16:46:46.407 319 18179.01 71.58 52737.07 88888.00 2006-11-15 16:46:46.907 319 18178.78 71.57 52737.12 88888.00 2006-11-15 16:46:47.407 319 18178.77 71.58 52737.15 88888.00 2006-11-15 16:46:47.907 319 18178.82 71.65 52737.17 88888.00 2006-11-15 16:46:48.407 319 18178.75 71.62 52737.12 88888.00 2006-11-15 16:46:48.907 319 18178.71 71.52 52737.11 88888.00 2006-11-15 16:46:49.407 319 18178.74 71.40 52737.20 88888.00 2006-11-15 16:46:49.907 319 18178.74 71.46 52737.12 88888.00 2006-11-15 16:46:50.407 319 18178.88 71.44 52736.95 88888.00 2006-11-15 16:46:50.907 319 18178.96 71.39 52737.03 88888.00 2006-11-15 16:46:51.407 319 18178.86 71.38 52737.15 88888.00 2006-11-15 16:46:51.907 319 18178.92 71.44 52737.09 88888.00 2006-11-15 16:46:52.407 319 18178.89 71.43 52737.00 88888.00 2006-11-15 16:46:52.907 319 18178.80 71.41 52736.97 88888.00 2006-11-15 16:46:53.407 319 18178.73 71.45 52737.01 88888.00 2006-11-15 16:46:53.907 319 18178.67 71.42 52737.07 88888.00 2006-11-15 16:46:54.407 319 18178.48 71.35 52737.12 88888.00 2006-11-15 16:46:54.907 319 18178.41 71.31 52737.15 88888.00 2006-11-15 16:46:55.407 319 18178.34 71.31 52736.99 88888.00 2006-11-15 16:46:55.907 319 18178.31 71.37 52736.98 88888.00 2006-11-15 16:46:56.407 319 18178.55 71.43 52737.05 88888.00 2006-11-15 16:46:56.907 319 18178.57 71.38 52737.09 88888.00 2006-11-15 16:46:57.407 319 18178.46 71.37 52736.97 88888.00 2006-11-15 16:46:57.907 319 18178.47 71.44 52736.95 88888.00 2006-11-15 16:46:58.407 319 18178.52 71.41 52737.04 88888.00 2006-11-15 16:46:58.907 319 18178.52 71.42 52737.06 88888.00 2006-11-15 16:46:59.407 319 18178.55 71.51 52736.94 88888.00 2006-11-15 16:46:59.907 319 18178.59 71.50 52736.88 88888.00 2006-11-15 16:47:00.407 319 18178.63 71.52 52736.84 88888.00 2006-11-15 16:47:00.907 319 18178.69 71.53 52736.87 88888.00 2006-11-15 16:47:01.407 319 18178.71 71.57 52737.00 88888.00 2006-11-15 16:47:01.907 319 18178.64 71.66 52736.93 88888.00 2006-11-15 16:47:02.407 319 18178.64 71.59 52736.85 88888.00 2006-11-15 16:47:02.907 319 18178.73 71.62 52736.82 88888.00 2006-11-15 16:47:03.407 319 18178.72 71.64 52736.84 88888.00 2006-11-15 16:47:03.907 319 18178.71 71.62 52736.88 88888.00 2006-11-15 16:47:04.407 319 18178.80 71.71 52737.03 88888.00 2006-11-15 16:47:04.907 319 18178.78 71.72 52737.06 88888.00 2006-11-15 16:47:05.407 319 18178.72 71.79 52737.08 88888.00 2006-11-15 16:47:05.907 319 18178.68 71.79 52737.04 88888.00 2006-11-15 16:47:06.407 319 18178.74 71.78 52737.00 88888.00 2006-11-15 16:47:06.907 319 18178.77 71.75 52737.06 88888.00 2006-11-15 16:47:07.407 319 18178.86 71.79 52736.98 88888.00 2006-11-15 16:47:07.907 319 18178.79 71.85 52737.00 88888.00 2006-11-15 16:47:08.407 319 18178.80 71.85 52736.92 88888.00 2006-11-15 16:47:08.907 319 18178.78 71.86 52736.93 88888.00 2006-11-15 16:47:09.407 319 18178.89 71.88 52736.94 88888.00 2006-11-15 16:47:09.907 319 18178.95 71.91 52736.85 88888.00 2006-11-15 16:47:10.407 319 18178.92 71.92 52736.83 88888.00 2006-11-15 16:47:10.907 319 18178.79 71.89 52736.81 88888.00 2006-11-15 16:47:11.407 319 18178.88 72.00 52736.84 88888.00 2006-11-15 16:47:11.907 319 18178.85 72.02 52736.92 88888.00 2006-11-15 16:47:12.407 319 18178.70 72.05 52737.01 88888.00 2006-11-15 16:47:12.907 319 18178.68 72.09 52736.95 88888.00 2006-11-15 16:47:13.407 319 18178.64 72.07 52736.89 88888.00 2006-11-15 16:47:13.907 319 18178.77 71.98 52736.97 88888.00 2006-11-15 16:47:14.407 319 18178.82 72.00 52737.04 88888.00 2006-11-15 16:47:14.907 319 18179.04 72.02 52737.01 88888.00 2006-11-15 16:47:15.407 319 18179.12 72.00 52737.01 88888.00 2006-11-15 16:47:15.907 319 18179.07 72.00 52737.10 88888.00 2006-11-15 16:47:16.407 319 18179.07 71.97 52737.11 88888.00 2006-11-15 16:47:16.907 319 18179.05 71.91 52737.16 88888.00 2006-11-15 16:47:17.407 319 18178.77 71.85 52737.17 88888.00 2006-11-15 16:47:17.907 319 18178.53 71.88 52737.24 88888.00 2006-11-15 16:47:18.407 319 18178.61 71.91 52737.29 88888.00 2006-11-15 16:47:18.907 319 18178.55 71.92 52737.32 88888.00 2006-11-15 16:47:19.407 319 18178.48 71.86 52737.28 88888.00 2006-11-15 16:47:19.907 319 18178.50 71.91 52737.23 88888.00 2006-11-15 16:47:20.407 319 18178.60 71.95 52737.21 88888.00 2006-11-15 16:47:20.907 319 18178.48 71.94 52737.10 88888.00 2006-11-15 16:47:21.407 319 18178.31 72.00 52737.12 88888.00 2006-11-15 16:47:21.907 319 18178.37 71.97 52737.09 88888.00 2006-11-15 16:47:22.407 319 18178.63 71.90 52737.06 88888.00 2006-11-15 16:47:22.907 319 18178.66 71.88 52737.05 88888.00 2006-11-15 16:47:23.407 319 18178.58 71.87 52736.98 88888.00 2006-11-15 16:47:23.907 319 18178.51 71.82 52737.00 88888.00 2006-11-15 16:47:24.407 319 18178.53 71.78 52737.10 88888.00 2006-11-15 16:47:24.907 319 18178.59 71.81 52736.96 88888.00 2006-11-15 16:47:25.407 319 18178.52 71.83 52736.82 88888.00 2006-11-15 16:47:25.907 319 18178.56 71.86 52736.86 88888.00 2006-11-15 16:47:26.407 319 18178.62 71.87 52737.01 88888.00 2006-11-15 16:47:26.907 319 18178.73 71.89 52737.10 88888.00 2006-11-15 16:47:27.407 319 18178.70 71.92 52737.08 88888.00 2006-11-15 16:47:27.907 319 18178.67 71.99 52737.01 88888.00 2006-11-15 16:47:28.407 319 18178.71 71.95 52737.00 88888.00 2006-11-15 16:47:28.907 319 18178.70 71.90 52736.89 88888.00 2006-11-15 16:47:29.407 319 18178.59 71.86 52736.82 88888.00 2006-11-15 16:47:29.907 319 18178.62 71.94 52736.85 88888.00 2006-11-15 16:47:30.407 319 18178.57 71.94 52736.93 88888.00 2006-11-15 16:47:30.907 319 18178.60 71.91 52736.95 88888.00 2006-11-15 16:47:31.407 319 18178.64 71.89 52737.00 88888.00 2006-11-15 16:47:31.907 319 18178.63 71.82 52736.96 88888.00 2006-11-15 16:47:32.407 319 18178.62 71.82 52736.88 88888.00 2006-11-15 16:47:32.907 319 18178.62 71.90 52736.93 88888.00 2006-11-15 16:47:33.407 319 18178.63 71.95 52736.82 88888.00 2006-11-15 16:47:33.907 319 18178.46 71.91 52736.84 88888.00 2006-11-15 16:47:34.407 319 18178.38 71.90 52736.92 88888.00 2006-11-15 16:47:34.907 319 18178.66 71.84 52736.81 88888.00 2006-11-15 16:47:35.407 319 18178.90 71.84 52736.73 88888.00 2006-11-15 16:47:35.907 319 18178.88 71.94 52736.65 88888.00 2006-11-15 16:47:36.407 319 18178.81 72.02 52736.62 88888.00 2006-11-15 16:47:36.907 319 18178.83 71.95 52736.69 88888.00 2006-11-15 16:47:37.407 319 18179.02 71.90 52736.71 88888.00 2006-11-15 16:47:37.907 319 18179.02 71.88 52736.68 88888.00 2006-11-15 16:47:38.407 319 18178.96 71.92 52736.71 88888.00 2006-11-15 16:47:38.907 319 18178.93 71.87 52736.72 88888.00 2006-11-15 16:47:39.407 319 18178.97 71.73 52736.69 88888.00 2006-11-15 16:47:39.907 319 18178.95 71.70 52736.61 88888.00 2006-11-15 16:47:40.407 319 18179.05 71.77 52736.57 88888.00 2006-11-15 16:47:40.907 319 18178.97 71.95 52736.63 88888.00 2006-11-15 16:47:41.407 319 18179.10 71.98 52736.73 88888.00 2006-11-15 16:47:41.907 319 18179.33 72.01 52736.69 88888.00 2006-11-15 16:47:42.407 319 18179.40 71.92 52736.50 88888.00 2006-11-15 16:47:42.907 319 18179.28 71.92 52736.45 88888.00 2006-11-15 16:47:43.407 319 18179.14 71.89 52736.35 88888.00 2006-11-15 16:47:43.907 319 18179.22 71.84 52736.32 88888.00 2006-11-15 16:47:44.407 319 18179.37 71.94 52736.34 88888.00 2006-11-15 16:47:44.907 319 18179.37 71.95 52736.42 88888.00 2006-11-15 16:47:45.407 319 18179.21 71.89 52736.52 88888.00 2006-11-15 16:47:45.907 319 18179.11 71.86 52736.48 88888.00 2006-11-15 16:47:46.407 319 18179.05 71.95 52736.54 88888.00 2006-11-15 16:47:46.907 319 18179.06 71.92 52736.48 88888.00 2006-11-15 16:47:47.407 319 18179.11 71.94 52736.47 88888.00 2006-11-15 16:47:47.907 319 18179.20 71.95 52736.42 88888.00 2006-11-15 16:47:48.407 319 18179.38 71.94 52736.47 88888.00 2006-11-15 16:47:48.907 319 18179.40 71.98 52736.59 88888.00 2006-11-15 16:47:49.407 319 18179.43 71.94 52736.60 88888.00 2006-11-15 16:47:49.907 319 18179.33 71.90 52736.63 88888.00 2006-11-15 16:47:50.407 319 18179.38 71.91 52736.66 88888.00 2006-11-15 16:47:50.907 319 18179.43 71.94 52736.69 88888.00 2006-11-15 16:47:51.407 319 18179.40 72.00 52736.66 88888.00 2006-11-15 16:47:51.907 319 18179.42 71.98 52736.64 88888.00 2006-11-15 16:47:52.407 319 18179.43 71.91 52736.63 88888.00 2006-11-15 16:47:52.907 319 18179.62 71.82 52736.70 88888.00 2006-11-15 16:47:53.407 319 18179.66 71.81 52736.76 88888.00 2006-11-15 16:47:53.907 319 18179.56 71.76 52736.78 88888.00 2006-11-15 16:47:54.407 319 18179.69 71.73 52736.59 88888.00 2006-11-15 16:47:54.907 319 18179.55 71.61 52736.54 88888.00 2006-11-15 16:47:55.407 319 18179.49 71.50 52736.61 88888.00 2006-11-15 16:47:55.907 319 18179.39 71.52 52736.65 88888.00 2006-11-15 16:47:56.407 319 18179.51 71.51 52736.65 88888.00 2006-11-15 16:47:56.907 319 18179.83 71.51 52736.58 88888.00 2006-11-15 16:47:57.407 319 18179.60 71.69 52736.53 88888.00 2006-11-15 16:47:57.907 319 18179.42 71.75 52736.51 88888.00 2006-11-15 16:47:58.407 319 18179.45 71.78 52736.46 88888.00 2006-11-15 16:47:58.907 319 18179.40 71.68 52736.58 88888.00 2006-11-15 16:47:59.407 319 18179.37 71.64 52736.58 88888.00 2006-11-15 16:47:59.907 319 18179.43 71.63 52736.54 88888.00 2006-11-15 16:48:00.407 319 18179.45 71.55 52736.48 88888.00 2006-11-15 16:48:00.907 319 18179.43 71.56 52736.52 88888.00 2006-11-15 16:48:01.407 319 18179.49 71.62 52736.49 88888.00 2006-11-15 16:48:01.907 319 18179.61 71.68 52736.49 88888.00 2006-11-15 16:48:02.407 319 18179.48 71.69 52736.41 88888.00 2006-11-15 16:48:02.907 319 18179.38 71.65 52736.45 88888.00 2006-11-15 16:48:03.407 319 18179.47 71.68 52736.39 88888.00 2006-11-15 16:48:03.907 319 18179.48 71.69 52736.47 88888.00 2006-11-15 16:48:04.407 319 18179.45 71.71 52736.52 88888.00 2006-11-15 16:48:04.907 319 18179.38 71.76 52736.50 88888.00 2006-11-15 16:48:05.407 319 18179.43 71.74 52736.73 88888.00 2006-11-15 16:48:05.907 319 18179.43 71.66 52736.62 88888.00 2006-11-15 16:48:06.407 319 18179.45 71.69 52736.59 88888.00 2006-11-15 16:48:06.907 319 18179.47 71.64 52736.80 88888.00 2006-11-15 16:48:07.407 319 18179.49 71.53 52736.78 88888.00 2006-11-15 16:48:07.907 319 18179.54 71.53 52736.66 88888.00 2006-11-15 16:48:08.407 319 18179.51 71.49 52736.70 88888.00 2006-11-15 16:48:08.907 319 18179.48 71.49 52736.63 88888.00 2006-11-15 16:48:09.407 319 18179.47 71.49 52736.57 88888.00 2006-11-15 16:48:09.907 319 18179.49 71.56 52736.69 88888.00 2006-11-15 16:48:10.407 319 18179.57 71.56 52736.82 88888.00 2006-11-15 16:48:10.907 319 18179.51 71.49 52736.83 88888.00 2006-11-15 16:48:11.407 319 18179.47 71.44 52736.85 88888.00 2006-11-15 16:48:11.907 319 18179.59 71.49 52736.70 88888.00 2006-11-15 16:48:12.407 319 18179.60 71.49 52736.66 88888.00 2006-11-15 16:48:12.907 319 18179.56 71.44 52736.72 88888.00 2006-11-15 16:48:13.407 319 18179.51 71.40 52736.75 88888.00 2006-11-15 16:48:13.907 319 18179.53 71.42 52736.65 88888.00 2006-11-15 16:48:14.407 319 18179.45 71.40 52736.59 88888.00 2006-11-15 16:48:14.907 319 18179.42 71.41 52736.70 88888.00 2006-11-15 16:48:15.407 319 18179.45 71.44 52736.75 88888.00 2006-11-15 16:48:15.907 319 18179.47 71.45 52736.71 88888.00 2006-11-15 16:48:16.407 319 18179.39 71.52 52736.63 88888.00 2006-11-15 16:48:16.907 319 18179.47 71.50 52736.59 88888.00 2006-11-15 16:48:17.407 319 18179.44 71.58 52736.63 88888.00 2006-11-15 16:48:17.907 319 18179.51 71.64 52736.58 88888.00 2006-11-15 16:48:18.407 319 18179.44 71.61 52736.49 88888.00 2006-11-15 16:48:18.907 319 18179.46 71.52 52736.59 88888.00 2006-11-15 16:48:19.407 319 18179.59 71.51 52736.65 88888.00 2006-11-15 16:48:19.907 319 18179.65 71.56 52736.61 88888.00 2006-11-15 16:48:20.407 319 18179.61 71.56 52736.64 88888.00 2006-11-15 16:48:20.907 319 18179.58 71.64 52736.65 88888.00 2006-11-15 16:48:21.407 319 18179.58 71.58 52736.62 88888.00 2006-11-15 16:48:21.907 319 18179.53 71.54 52736.65 88888.00 2006-11-15 16:48:22.407 319 18179.76 71.52 52736.71 88888.00 2006-11-15 16:48:22.907 319 18179.77 71.54 52736.63 88888.00 2006-11-15 16:48:23.407 319 18179.72 71.52 52736.70 88888.00 2006-11-15 16:48:23.907 319 18179.61 71.40 52736.75 88888.00 2006-11-15 16:48:24.407 319 18179.70 71.36 52736.64 88888.00 2006-11-15 16:48:24.907 319 18179.70 71.33 52736.60 88888.00 2006-11-15 16:48:25.407 319 18179.68 71.21 52736.66 88888.00 2006-11-15 16:48:25.907 319 18179.65 71.23 52736.60 88888.00 2006-11-15 16:48:26.407 319 18179.83 71.26 52736.53 88888.00 2006-11-15 16:48:26.907 319 18179.85 71.25 52736.66 88888.00 2006-11-15 16:48:27.407 319 18179.77 71.14 52736.71 88888.00 2006-11-15 16:48:27.907 319 18179.82 71.14 52736.69 88888.00 2006-11-15 16:48:28.407 319 18179.77 71.19 52736.60 88888.00 2006-11-15 16:48:28.907 319 18179.78 71.17 52736.58 88888.00 2006-11-15 16:48:29.407 319 18179.97 71.13 52736.61 88888.00 2006-11-15 16:48:29.907 319 18180.08 71.13 52736.65 88888.00 2006-11-15 16:48:30.407 319 18179.98 71.17 52736.71 88888.00 2006-11-15 16:48:30.907 319 18179.97 71.16 52736.86 88888.00 2006-11-15 16:48:31.407 319 18179.97 71.08 52736.99 88888.00 2006-11-15 16:48:31.907 319 18179.83 71.10 52737.05 88888.00 2006-11-15 16:48:32.407 319 18179.94 71.11 52736.96 88888.00 2006-11-15 16:48:32.907 319 18180.00 71.08 52736.92 88888.00 2006-11-15 16:48:33.407 319 18180.13 71.03 52736.85 88888.00 2006-11-15 16:48:33.907 319 18180.11 71.06 52736.82 88888.00 2006-11-15 16:48:34.407 319 18180.16 71.05 52736.77 88888.00 2006-11-15 16:48:34.907 319 18179.97 71.07 52736.60 88888.00 2006-11-15 16:48:35.407 319 18180.01 71.11 52736.57 88888.00 2006-11-15 16:48:35.907 319 18180.05 71.15 52736.61 88888.00 2006-11-15 16:48:36.407 319 18180.07 71.16 52736.55 88888.00 2006-11-15 16:48:36.907 319 18180.00 71.16 52736.66 88888.00 2006-11-15 16:48:37.407 319 18179.96 71.16 52736.68 88888.00 2006-11-15 16:48:37.907 319 18179.98 71.20 52736.70 88888.00 2006-11-15 16:48:38.407 319 18179.89 71.19 52736.73 88888.00 2006-11-15 16:48:38.907 319 18179.91 71.14 52736.77 88888.00 2006-11-15 16:48:39.407 319 18179.93 71.14 52736.86 88888.00 2006-11-15 16:48:39.907 319 18180.07 71.17 52736.90 88888.00 2006-11-15 16:48:40.407 319 18180.12 71.14 52736.86 88888.00 2006-11-15 16:48:40.907 319 18180.10 71.20 52736.78 88888.00 2006-11-15 16:48:41.407 319 18180.10 71.19 52736.69 88888.00 2006-11-15 16:48:41.907 319 18180.13 71.13 52736.72 88888.00 2006-11-15 16:48:42.407 319 18180.25 71.03 52736.82 88888.00 2006-11-15 16:48:42.907 319 18180.25 71.07 52736.97 88888.00 2006-11-15 16:48:43.407 319 18180.23 71.02 52737.00 88888.00 2006-11-15 16:48:43.907 319 18180.18 71.06 52737.05 88888.00 2006-11-15 16:48:44.407 319 18180.22 71.07 52737.04 88888.00 2006-11-15 16:48:44.907 319 18180.15 71.12 52737.03 88888.00 2006-11-15 16:48:45.407 319 18180.18 71.13 52736.95 88888.00 2006-11-15 16:48:45.907 319 18180.07 71.09 52736.88 88888.00 2006-11-15 16:48:46.407 319 18180.03 71.01 52736.85 88888.00 2006-11-15 16:48:46.907 319 18180.10 70.96 52736.88 88888.00 2006-11-15 16:48:47.407 319 18180.20 71.01 52736.98 88888.00 2006-11-15 16:48:47.907 319 18180.21 70.98 52736.92 88888.00 2006-11-15 16:48:48.407 319 18180.23 70.97 52736.82 88888.00 2006-11-15 16:48:48.907 319 18180.23 71.00 52736.84 88888.00 2006-11-15 16:48:49.407 319 18180.16 71.09 52736.84 88888.00 2006-11-15 16:48:49.907 319 18180.10 71.14 52736.87 88888.00 2006-11-15 16:48:50.407 319 18180.04 71.07 52736.83 88888.00 2006-11-15 16:48:50.907 319 18180.09 71.09 52736.75 88888.00 2006-11-15 16:48:51.407 319 18180.16 71.11 52736.83 88888.00 2006-11-15 16:48:51.907 319 18180.13 71.11 52736.84 88888.00 2006-11-15 16:48:52.407 319 18180.23 71.15 52736.85 88888.00 2006-11-15 16:48:52.907 319 18180.30 71.18 52736.86 88888.00 2006-11-15 16:48:53.407 319 18180.27 71.19 52736.85 88888.00 2006-11-15 16:48:53.907 319 18180.31 71.15 52736.84 88888.00 2006-11-15 16:48:54.407 319 18180.29 71.16 52736.95 88888.00 2006-11-15 16:48:54.907 319 18180.22 71.15 52736.94 88888.00 2006-11-15 16:48:55.407 319 18180.35 71.16 52736.87 88888.00 2006-11-15 16:48:55.907 319 18180.23 71.23 52736.88 88888.00 2006-11-15 16:48:56.407 319 18180.05 71.22 52736.76 88888.00 2006-11-15 16:48:56.907 319 18180.07 71.18 52736.72 88888.00 2006-11-15 16:48:57.407 319 18180.11 71.13 52736.74 88888.00 2006-11-15 16:48:57.907 319 18180.16 71.15 52736.83 88888.00 2006-11-15 16:48:58.407 319 18180.18 71.12 52736.86 88888.00 2006-11-15 16:48:58.907 319 18180.15 71.10 52736.92 88888.00 2006-11-15 16:48:59.407 319 18180.27 71.10 52736.86 88888.00 2006-11-15 16:48:59.907 319 18180.27 71.08 52736.81 88888.00 2006-11-15 16:49:00.407 319 18180.24 71.07 52736.81 88888.00 2006-11-15 16:49:00.907 319 18180.21 71.13 52736.88 88888.00 2006-11-15 16:49:01.407 319 18180.20 71.28 52736.90 88888.00 2006-11-15 16:49:01.907 319 18180.41 71.25 52736.97 88888.00 2006-11-15 16:49:02.407 319 18180.52 71.13 52736.97 88888.00 2006-11-15 16:49:02.907 319 18180.47 71.14 52736.94 88888.00 2006-11-15 16:49:03.407 319 18180.55 71.13 52736.99 88888.00 2006-11-15 16:49:03.907 319 18180.43 71.12 52736.99 88888.00 2006-11-15 16:49:04.407 319 18180.40 71.10 52736.96 88888.00 2006-11-15 16:49:04.907 319 18180.41 71.06 52736.97 88888.00 2006-11-15 16:49:05.407 319 18180.51 71.08 52736.95 88888.00 2006-11-15 16:49:05.907 319 18180.55 71.11 52736.81 88888.00 2006-11-15 16:49:06.407 319 18180.56 71.08 52736.76 88888.00 2006-11-15 16:49:06.907 319 18180.38 71.11 52736.77 88888.00 2006-11-15 16:49:07.407 319 18180.49 71.12 52736.71 88888.00 2006-11-15 16:49:07.907 319 18180.48 71.06 52736.62 88888.00 2006-11-15 16:49:08.407 319 18180.46 70.97 52736.70 88888.00 2006-11-15 16:49:08.907 319 18180.52 70.96 52736.82 88888.00 2006-11-15 16:49:09.407 319 18180.52 71.00 52736.77 88888.00 2006-11-15 16:49:09.907 319 18180.51 70.99 52736.78 88888.00 2006-11-15 16:49:10.407 319 18180.61 71.01 52736.71 88888.00 2006-11-15 16:49:10.907 319 18180.69 70.85 52736.87 88888.00 2006-11-15 16:49:11.407 319 18180.61 70.86 52736.89 88888.00 2006-11-15 16:49:11.907 319 18180.49 70.84 52736.86 88888.00 2006-11-15 16:49:12.407 319 18180.57 70.85 52736.84 88888.00 2006-11-15 16:49:12.907 319 18180.75 70.82 52736.73 88888.00 2006-11-15 16:49:13.407 319 18180.84 70.76 52736.82 88888.00 2006-11-15 16:49:13.907 319 18180.76 70.73 52736.77 88888.00 2006-11-15 16:49:14.407 319 18180.72 70.72 52736.78 88888.00 2006-11-15 16:49:14.907 319 18180.55 70.57 52736.77 88888.00 2006-11-15 16:49:15.407 319 18180.49 70.53 52736.75 88888.00 2006-11-15 16:49:15.907 319 18180.53 70.61 52736.81 88888.00 2006-11-15 16:49:16.407 319 18180.59 70.62 52736.74 88888.00 2006-11-15 16:49:16.907 319 18180.57 70.58 52736.70 88888.00 2006-11-15 16:49:17.407 319 18180.67 70.53 52736.58 88888.00 2006-11-15 16:49:17.907 319 18180.69 70.59 52736.48 88888.00 2006-11-15 16:49:18.407 319 18180.69 70.64 52736.57 88888.00 2006-11-15 16:49:18.907 319 18180.72 70.58 52736.57 88888.00 2006-11-15 16:49:19.407 319 18180.74 70.56 52736.61 88888.00 2006-11-15 16:49:19.907 319 18180.76 70.52 52736.60 88888.00 2006-11-15 16:49:20.407 319 18180.81 70.54 52736.52 88888.00 2006-11-15 16:49:20.907 319 18180.84 70.63 52736.59 88888.00 2006-11-15 16:49:21.407 319 18180.78 70.66 52736.62 88888.00 2006-11-15 16:49:21.907 319 18180.81 70.55 52736.58 88888.00 2006-11-15 16:49:22.407 319 18180.80 70.56 52736.62 88888.00 2006-11-15 16:49:22.907 319 18180.81 70.49 52736.61 88888.00 2006-11-15 16:49:23.407 319 18180.87 70.50 52736.48 88888.00 2006-11-15 16:49:23.907 319 18180.86 70.53 52736.48 88888.00 2006-11-15 16:49:24.407 319 18180.70 70.55 52736.50 88888.00 2006-11-15 16:49:24.907 319 18180.83 70.54 52736.57 88888.00 2006-11-15 16:49:25.407 319 18180.88 70.55 52736.45 88888.00 2006-11-15 16:49:25.907 319 18180.84 70.53 52736.47 88888.00 2006-11-15 16:49:26.407 319 18180.81 70.54 52736.51 88888.00 2006-11-15 16:49:26.907 319 18180.79 70.51 52736.54 88888.00 2006-11-15 16:49:27.407 319 18180.86 70.48 52736.55 88888.00 2006-11-15 16:49:27.907 319 18180.84 70.56 52736.58 88888.00 2006-11-15 16:49:28.407 319 18181.05 70.65 52736.55 88888.00 2006-11-15 16:49:28.907 319 18181.01 70.70 52736.53 88888.00 2006-11-15 16:49:29.407 319 18180.92 70.64 52736.51 88888.00 2006-11-15 16:49:29.907 319 18180.65 70.69 52736.51 88888.00 2006-11-15 16:49:30.407 319 18180.69 70.74 52736.66 88888.00 2006-11-15 16:49:30.907 319 18180.76 70.73 52736.62 88888.00 2006-11-15 16:49:31.407 319 18180.67 70.70 52736.52 88888.00 2006-11-15 16:49:31.907 319 18180.75 70.72 52736.53 88888.00 2006-11-15 16:49:32.407 319 18180.87 70.75 52736.46 88888.00 2006-11-15 16:49:32.907 319 18180.73 70.72 52736.45 88888.00 2006-11-15 16:49:33.407 319 18180.47 70.73 52736.54 88888.00 2006-11-15 16:49:33.907 319 18180.37 70.80 52736.55 88888.00 2006-11-15 16:49:34.407 319 18180.49 70.85 52736.64 88888.00 2006-11-15 16:49:34.907 319 18180.66 70.92 52736.61 88888.00 2006-11-15 16:49:35.407 319 18180.63 70.97 52736.57 88888.00 2006-11-15 16:49:35.907 319 18180.43 70.90 52736.53 88888.00 2006-11-15 16:49:36.407 319 18180.41 70.94 52736.61 88888.00 2006-11-15 16:49:36.907 319 18180.64 70.88 52736.46 88888.00 2006-11-15 16:49:37.407 319 18180.73 70.83 52736.40 88888.00 2006-11-15 16:49:37.907 319 18180.74 70.86 52736.40 88888.00 2006-11-15 16:49:38.407 319 18180.83 70.88 52736.42 88888.00 2006-11-15 16:49:38.907 319 18180.83 70.86 52736.55 88888.00 2006-11-15 16:49:39.407 319 18181.06 70.85 52736.63 88888.00 2006-11-15 16:49:39.907 319 18181.14 70.86 52736.57 88888.00 2006-11-15 16:49:40.407 319 18181.07 70.95 52736.54 88888.00 2006-11-15 16:49:40.907 319 18181.19 70.82 52736.49 88888.00 2006-11-15 16:49:41.407 319 18181.17 70.84 52736.50 88888.00 2006-11-15 16:49:41.907 319 18181.10 70.90 52736.51 88888.00 2006-11-15 16:49:42.407 319 18181.16 70.85 52736.45 88888.00 2006-11-15 16:49:42.907 319 18181.11 70.81 52736.47 88888.00 2006-11-15 16:49:43.407 319 18181.09 70.81 52736.58 88888.00 2006-11-15 16:49:43.907 319 18181.17 70.76 52736.68 88888.00 2006-11-15 16:49:44.407 319 18181.19 70.73 52736.63 88888.00 2006-11-15 16:49:44.907 319 18181.10 70.76 52736.60 88888.00 2006-11-15 16:49:45.407 319 18181.11 70.79 52736.53 88888.00 2006-11-15 16:49:45.907 319 18181.21 70.69 52736.53 88888.00 2006-11-15 16:49:46.407 319 18181.07 70.68 52736.51 88888.00 2006-11-15 16:49:46.907 319 18180.94 70.77 52736.50 88888.00 2006-11-15 16:49:47.407 319 18180.96 70.72 52736.45 88888.00 2006-11-15 16:49:47.907 319 18180.88 70.72 52736.53 88888.00 2006-11-15 16:49:48.407 319 18180.96 70.78 52736.68 88888.00 2006-11-15 16:49:48.907 319 18180.84 70.82 52736.84 88888.00 2006-11-15 16:49:49.407 319 18180.80 70.88 52736.87 88888.00 2006-11-15 16:49:49.907 319 18180.88 70.88 52736.77 88888.00 2006-11-15 16:49:50.407 319 18180.92 70.79 52736.88 88888.00 2006-11-15 16:49:50.907 319 18180.84 70.81 52736.80 88888.00 2006-11-15 16:49:51.407 319 18180.88 70.85 52736.72 88888.00 2006-11-15 16:49:51.907 319 18180.92 70.84 52736.78 88888.00 2006-11-15 16:49:52.407 319 18180.83 70.85 52736.75 88888.00 2006-11-15 16:49:52.907 319 18180.86 70.92 52736.72 88888.00 2006-11-15 16:49:53.407 319 18180.81 70.86 52736.75 88888.00 2006-11-15 16:49:53.907 319 18180.77 70.79 52736.74 88888.00 2006-11-15 16:49:54.407 319 18180.84 70.79 52736.76 88888.00 2006-11-15 16:49:54.907 319 18180.79 70.86 52736.71 88888.00 2006-11-15 16:49:55.407 319 18180.86 70.85 52736.70 88888.00 2006-11-15 16:49:55.907 319 18180.86 70.80 52736.69 88888.00 2006-11-15 16:49:56.407 319 18180.86 70.80 52736.69 88888.00 2006-11-15 16:49:56.907 319 18180.86 70.86 52736.78 88888.00 2006-11-15 16:49:57.407 319 18180.81 70.79 52736.86 88888.00 2006-11-15 16:49:57.907 319 18180.83 70.72 52736.78 88888.00 2006-11-15 16:49:58.407 319 18180.63 70.67 52736.70 88888.00 2006-11-15 16:49:58.907 319 18180.70 70.63 52736.66 88888.00 2006-11-15 16:49:59.407 319 18180.81 70.69 52736.49 88888.00 2006-11-15 16:49:59.907 319 18180.86 70.69 52736.45 88888.00 2006-11-15 16:50:00.407 319 18180.99 70.70 52736.47 88888.00 2006-11-15 16:50:00.907 319 18180.96 70.67 52736.48 88888.00 2006-11-15 16:50:01.407 319 18180.81 70.70 52736.59 88888.00 2006-11-15 16:50:01.907 319 18180.97 70.75 52736.55 88888.00 2006-11-15 16:50:02.407 319 18180.80 70.73 52736.51 88888.00 2006-11-15 16:50:02.907 319 18180.68 70.76 52736.66 88888.00 2006-11-15 16:50:03.407 319 18180.98 70.81 52736.64 88888.00 2006-11-15 16:50:03.907 319 18181.10 70.79 52736.63 88888.00 2006-11-15 16:50:04.407 319 18180.99 70.73 52736.53 88888.00 2006-11-15 16:50:04.907 319 18180.95 70.73 52736.48 88888.00 2006-11-15 16:50:05.407 319 18180.86 70.78 52736.57 88888.00 2006-11-15 16:50:05.907 319 18181.03 70.83 52736.51 88888.00 2006-11-15 16:50:06.407 319 18180.96 70.80 52736.53 88888.00 2006-11-15 16:50:06.907 319 18180.94 70.74 52736.53 88888.00 2006-11-15 16:50:07.407 319 18180.94 70.66 52736.70 88888.00 2006-11-15 16:50:07.907 319 18180.94 70.67 52736.73 88888.00 2006-11-15 16:50:08.407 319 18180.91 70.68 52736.72 88888.00 2006-11-15 16:50:08.907 319 18180.90 70.75 52736.70 88888.00 2006-11-15 16:50:09.407 319 18180.78 70.74 52736.55 88888.00 2006-11-15 16:50:09.907 319 18180.72 70.79 52736.60 88888.00 2006-11-15 16:50:10.407 319 18180.69 70.89 52736.71 88888.00 2006-11-15 16:50:10.907 319 18180.69 70.87 52736.73 88888.00 2006-11-15 16:50:11.407 319 18180.73 70.79 52736.66 88888.00 2006-11-15 16:50:11.907 319 18180.72 70.79 52736.59 88888.00 2006-11-15 16:50:12.407 319 18180.69 70.74 52736.65 88888.00 2006-11-15 16:50:12.907 319 18180.69 70.67 52736.70 88888.00 2006-11-15 16:50:13.407 319 18180.65 70.59 52736.83 88888.00 2006-11-15 16:50:13.907 319 18180.68 70.65 52736.87 88888.00 2006-11-15 16:50:14.407 319 18180.70 70.70 52736.78 88888.00 2006-11-15 16:50:14.907 319 18180.75 70.71 52736.90 88888.00 2006-11-15 16:50:15.407 319 18180.64 70.77 52737.00 88888.00 2006-11-15 16:50:15.907 319 18180.57 70.74 52736.99 88888.00 2006-11-15 16:50:16.407 319 18180.56 70.62 52736.93 88888.00 2006-11-15 16:50:16.907 319 18180.74 70.59 52736.87 88888.00 2006-11-15 16:50:17.407 319 18180.83 70.62 52736.82 88888.00 2006-11-15 16:50:17.907 319 18180.77 70.53 52736.86 88888.00 2006-11-15 16:50:18.407 319 18180.73 70.53 52736.90 88888.00 2006-11-15 16:50:18.907 319 18180.72 70.57 52736.88 88888.00 2006-11-15 16:50:19.407 319 18180.79 70.48 52736.85 88888.00 2006-11-15 16:50:19.907 319 18180.75 70.47 52736.86 88888.00 2006-11-15 16:50:20.407 319 18180.75 70.45 52736.80 88888.00 2006-11-15 16:50:20.907 319 18180.76 70.49 52736.54 88888.00 2006-11-15 16:50:21.407 319 18180.83 70.49 52736.55 88888.00 2006-11-15 16:50:21.907 319 18180.86 70.48 52736.78 88888.00 2006-11-15 16:50:22.407 319 18180.85 70.42 52736.81 88888.00 2006-11-15 16:50:22.907 319 18180.76 70.36 52736.86 88888.00 2006-11-15 16:50:23.407 319 18180.84 70.41 52736.87 88888.00 2006-11-15 16:50:23.907 319 18180.80 70.49 52736.81 88888.00 2006-11-15 16:50:24.407 319 18180.64 70.53 52736.93 88888.00 2006-11-15 16:50:24.907 319 18180.72 70.58 52736.94 88888.00 2006-11-15 16:50:25.407 319 18180.66 70.59 52736.88 88888.00 2006-11-15 16:50:25.907 319 18180.68 70.53 52736.92 88888.00 2006-11-15 16:50:26.407 319 18180.77 70.49 52736.92 88888.00 2006-11-15 16:50:26.907 319 18180.79 70.52 52736.92 88888.00 2006-11-15 16:50:27.407 319 18180.77 70.46 52737.03 88888.00 2006-11-15 16:50:27.907 319 18180.64 70.44 52736.96 88888.00 2006-11-15 16:50:28.407 319 18180.46 70.54 52736.93 88888.00 2006-11-15 16:50:28.907 319 18180.53 70.54 52736.99 88888.00 2006-11-15 16:50:29.407 319 18180.43 70.58 52737.01 88888.00 2006-11-15 16:50:29.907 319 18180.52 70.61 52737.01 88888.00 2006-11-15 16:50:30.407 319 18180.56 70.55 52736.97 88888.00 2006-11-15 16:50:30.907 319 18180.62 70.65 52736.95 88888.00 2006-11-15 16:50:31.407 319 18180.65 70.66 52736.90 88888.00 2006-11-15 16:50:31.907 319 18180.67 70.72 52736.88 88888.00 2006-11-15 16:50:32.407 319 18180.72 70.71 52736.84 88888.00 2006-11-15 16:50:32.907 319 18180.66 70.67 52736.78 88888.00 2006-11-15 16:50:33.407 319 18180.54 70.61 52736.83 88888.00 2006-11-15 16:50:33.907 319 18180.61 70.64 52737.01 88888.00 2006-11-15 16:50:34.407 319 18180.57 70.67 52736.99 88888.00 2006-11-15 16:50:34.907 319 18180.57 70.64 52736.87 88888.00 2006-11-15 16:50:35.407 319 18180.58 70.62 52736.84 88888.00 2006-11-15 16:50:35.907 319 18180.73 70.62 52736.77 88888.00 2006-11-15 16:50:36.407 319 18180.70 70.63 52736.80 88888.00 2006-11-15 16:50:36.907 319 18180.56 70.59 52736.81 88888.00 2006-11-15 16:50:37.407 319 18180.65 70.59 52736.88 88888.00 2006-11-15 16:50:37.907 319 18180.65 70.66 52736.94 88888.00 2006-11-15 16:50:38.407 319 18180.65 70.69 52736.90 88888.00 2006-11-15 16:50:38.907 319 18180.65 70.62 52736.90 88888.00 2006-11-15 16:50:39.407 319 18180.70 70.64 52736.93 88888.00 2006-11-15 16:50:39.907 319 18180.72 70.71 52736.95 88888.00 2006-11-15 16:50:40.407 319 18180.77 70.76 52736.96 88888.00 2006-11-15 16:50:40.907 319 18180.73 70.74 52737.07 88888.00 2006-11-15 16:50:41.407 319 18180.69 70.70 52737.05 88888.00 2006-11-15 16:50:41.907 319 18180.68 70.71 52737.08 88888.00 2006-11-15 16:50:42.407 319 18180.54 70.75 52737.01 88888.00 2006-11-15 16:50:42.907 319 18180.43 70.67 52736.99 88888.00 2006-11-15 16:50:43.407 319 18180.44 70.62 52736.98 88888.00 2006-11-15 16:50:43.907 319 18180.69 70.63 52736.95 88888.00 2006-11-15 16:50:44.407 319 18180.73 70.70 52737.08 88888.00 2006-11-15 16:50:44.907 319 18180.64 70.65 52736.93 88888.00 2006-11-15 16:50:45.407 319 18180.55 70.64 52736.86 88888.00 2006-11-15 16:50:45.907 319 18180.63 70.63 52736.86 88888.00 2006-11-15 16:50:46.407 319 18180.57 70.61 52736.85 88888.00 2006-11-15 16:50:46.907 319 18180.44 70.61 52736.93 88888.00 2006-11-15 16:50:47.407 319 18180.44 70.56 52736.98 88888.00 2006-11-15 16:50:47.907 319 18180.42 70.47 52737.01 88888.00 2006-11-15 16:50:48.407 319 18180.43 70.43 52736.98 88888.00 2006-11-15 16:50:48.907 319 18180.37 70.38 52736.99 88888.00 2006-11-15 16:50:49.407 319 18180.19 70.41 52736.95 88888.00 2006-11-15 16:50:49.907 319 18180.12 70.47 52736.98 88888.00 2006-11-15 16:50:50.407 319 18180.12 70.46 52736.86 88888.00 2006-11-15 16:50:50.907 319 18180.19 70.43 52736.85 88888.00 2006-11-15 16:50:51.407 319 18180.10 70.49 52736.87 88888.00 2006-11-15 16:50:51.907 319 18180.11 70.54 52736.82 88888.00 2006-11-15 16:50:52.407 319 18180.08 70.53 52736.76 88888.00 2006-11-15 16:50:52.907 319 18180.05 70.42 52736.85 88888.00 2006-11-15 16:50:53.407 319 18180.14 70.42 52736.92 88888.00 2006-11-15 16:50:53.907 319 18180.31 70.41 52736.86 88888.00 2006-11-15 16:50:54.407 319 18180.25 70.42 52736.77 88888.00 2006-11-15 16:50:54.907 319 18180.26 70.47 52736.76 88888.00 2006-11-15 16:50:55.407 319 18180.25 70.41 52736.71 88888.00 2006-11-15 16:50:55.907 319 18180.31 70.33 52736.73 88888.00 2006-11-15 16:50:56.407 319 18180.38 70.26 52736.71 88888.00 2006-11-15 16:50:56.907 319 18180.44 70.31 52736.58 88888.00 2006-11-15 16:50:57.407 319 18180.36 70.34 52736.64 88888.00 2006-11-15 16:50:57.907 319 18180.33 70.34 52736.63 88888.00 2006-11-15 16:50:58.404 319 18180.37 70.30 52736.81 88888.00 2006-11-15 16:50:58.904 319 18180.30 70.25 52736.80 88888.00 2006-11-15 16:50:59.404 319 18180.27 70.18 52736.82 88888.00 2006-11-15 16:50:59.904 319 18180.45 70.17 52736.83 88888.00 2006-11-15 16:51:00.404 319 18180.57 70.20 52736.90 88888.00 2006-11-15 16:51:00.904 319 18180.44 70.19 52736.92 88888.00 2006-11-15 16:51:01.404 319 18180.27 70.17 52736.86 88888.00 2006-11-15 16:51:01.904 319 18180.19 70.18 52736.93 88888.00 2006-11-15 16:51:02.404 319 18180.22 70.18 52736.84 88888.00 2006-11-15 16:51:02.904 319 18180.23 70.24 52736.98 88888.00 2006-11-15 16:51:03.404 319 18180.30 70.25 52737.08 88888.00 2006-11-15 16:51:03.904 319 18180.30 70.31 52736.90 88888.00 2006-11-15 16:51:04.404 319 18180.26 70.29 52736.98 88888.00 2006-11-15 16:51:04.904 319 18180.32 70.33 52737.03 88888.00 2006-11-15 16:51:05.404 319 18180.29 70.38 52736.86 88888.00 2006-11-15 16:51:05.904 319 18180.31 70.41 52736.84 88888.00 2006-11-15 16:51:06.404 319 18180.23 70.52 52736.74 88888.00 2006-11-15 16:51:06.904 319 18180.14 70.53 52736.71 88888.00 2006-11-15 16:51:07.404 319 18180.14 70.51 52736.74 88888.00 2006-11-15 16:51:07.904 319 18180.07 70.56 52736.81 88888.00 2006-11-15 16:51:08.404 319 18180.01 70.57 52736.86 88888.00 2006-11-15 16:51:08.904 319 18179.86 70.56 52736.96 88888.00 2006-11-15 16:51:09.404 319 18179.94 70.53 52736.94 88888.00 2006-11-15 16:51:09.904 319 18180.04 70.54 52736.97 88888.00 2006-11-15 16:51:10.404 319 18180.03 70.48 52736.93 88888.00 2006-11-15 16:51:10.904 319 18180.04 70.45 52736.98 88888.00 2006-11-15 16:51:11.404 319 18180.00 70.50 52736.98 88888.00 2006-11-15 16:51:11.904 319 18179.96 70.53 52736.92 88888.00 2006-11-15 16:51:12.404 319 18179.87 70.50 52736.85 88888.00 2006-11-15 16:51:12.904 319 18179.97 70.48 52736.75 88888.00 2006-11-15 16:51:13.404 319 18179.99 70.50 52736.73 88888.00 2006-11-15 16:51:13.904 319 18179.98 70.57 52736.70 88888.00 2006-11-15 16:51:14.404 319 18180.00 70.53 52736.61 88888.00 2006-11-15 16:51:14.904 319 18179.91 70.59 52736.64 88888.00 2006-11-15 16:51:15.404 319 18179.91 70.59 52736.74 88888.00 2006-11-15 16:51:15.904 319 18179.86 70.56 52736.64 88888.00 2006-11-15 16:51:16.404 319 18179.97 70.54 52736.73 88888.00 2006-11-15 16:51:16.904 319 18180.09 70.49 52736.75 88888.00 2006-11-15 16:51:17.404 319 18180.09 70.47 52736.65 88888.00 2006-11-15 16:51:17.904 319 18180.02 70.48 52736.63 88888.00 2006-11-15 16:51:18.404 319 18179.98 70.48 52736.49 88888.00 2006-11-15 16:51:18.904 319 18179.97 70.53 52736.54 88888.00 2006-11-15 16:51:19.404 319 18179.99 70.58 52736.58 88888.00 2006-11-15 16:51:19.904 319 18180.08 70.54 52736.60 88888.00 2006-11-15 16:51:20.404 319 18179.98 70.47 52736.62 88888.00 2006-11-15 16:51:20.904 319 18180.01 70.45 52736.53 88888.00 2006-11-15 16:51:21.404 319 18180.10 70.45 52736.53 88888.00 2006-11-15 16:51:21.904 319 18180.09 70.49 52736.54 88888.00 2006-11-15 16:51:22.404 319 18180.02 70.47 52736.58 88888.00 2006-11-15 16:51:22.904 319 18180.04 70.48 52736.61 88888.00 2006-11-15 16:51:23.404 319 18180.04 70.44 52736.62 88888.00 2006-11-15 16:51:23.904 319 18180.09 70.45 52736.65 88888.00 2006-11-15 16:51:24.404 319 18180.22 70.46 52736.69 88888.00 2006-11-15 16:51:24.904 319 18180.26 70.47 52736.70 88888.00 2006-11-15 16:51:25.404 319 18180.19 70.44 52736.74 88888.00 2006-11-15 16:51:25.904 319 18180.18 70.44 52736.80 88888.00 2006-11-15 16:51:26.404 319 18180.04 70.40 52736.76 88888.00 2006-11-15 16:51:26.904 319 18179.96 70.38 52736.76 88888.00 2006-11-15 16:51:27.404 319 18180.02 70.41 52736.60 88888.00 2006-11-15 16:51:27.904 319 18180.05 70.44 52736.51 88888.00 2006-11-15 16:51:28.404 319 18180.09 70.48 52736.53 88888.00 2006-11-15 16:51:28.904 319 18179.90 70.46 52736.61 88888.00 2006-11-15 16:51:29.404 319 18179.97 70.46 52736.70 88888.00 2006-11-15 16:51:29.904 319 18179.98 70.45 52736.77 88888.00 2006-11-15 16:51:30.404 319 18179.87 70.48 52736.68 88888.00 2006-11-15 16:51:30.904 319 18179.78 70.48 52736.66 88888.00 2006-11-15 16:51:31.404 319 18179.71 70.47 52736.61 88888.00 2006-11-15 16:51:31.904 319 18179.69 70.44 52736.55 88888.00 2006-11-15 16:51:32.404 319 18179.67 70.44 52736.58 88888.00 2006-11-15 16:51:32.904 319 18179.68 70.38 52736.71 88888.00 2006-11-15 16:51:33.404 319 18179.78 70.38 52736.70 88888.00 2006-11-15 16:51:33.904 319 18179.78 70.36 52736.64 88888.00 2006-11-15 16:51:34.404 319 18179.79 70.37 52736.68 88888.00 2006-11-15 16:51:34.904 319 18179.70 70.39 52736.58 88888.00 2006-11-15 16:51:35.404 319 18179.79 70.43 52736.53 88888.00 2006-11-15 16:51:35.904 319 18179.76 70.48 52736.55 88888.00 2006-11-15 16:51:36.404 319 18179.66 70.45 52736.55 88888.00 2006-11-15 16:51:36.904 319 18179.57 70.42 52736.65 88888.00 2006-11-15 16:51:37.404 319 18179.49 70.41 52736.71 88888.00 2006-11-15 16:51:37.904 319 18179.43 70.38 52736.64 88888.00 2006-11-15 16:51:38.404 319 18179.58 70.31 52736.59 88888.00 2006-11-15 16:51:38.904 319 18179.49 70.30 52736.54 88888.00 2006-11-15 16:51:39.404 319 18179.48 70.28 52736.58 88888.00 2006-11-15 16:51:39.904 319 18179.48 70.30 52736.72 88888.00 2006-11-15 16:51:40.404 319 18179.36 70.40 52736.81 88888.00 2006-11-15 16:51:40.904 319 18179.50 70.39 52736.86 88888.00 2006-11-15 16:51:41.404 319 18179.50 70.35 52736.71 88888.00 2006-11-15 16:51:41.904 319 18179.40 70.35 52736.68 88888.00 2006-11-15 16:51:42.404 319 18179.16 70.37 52736.75 88888.00 2006-11-15 16:51:42.904 319 18179.15 70.34 52736.81 88888.00 2006-11-15 16:51:43.404 319 18179.31 70.32 52736.77 88888.00 2006-11-15 16:51:43.904 319 18179.26 70.38 52736.77 88888.00 2006-11-15 16:51:44.404 319 18179.17 70.40 52736.69 88888.00 2006-11-15 16:51:44.904 319 18179.05 70.39 52736.77 88888.00 2006-11-15 16:51:45.404 319 18179.13 70.38 52736.81 88888.00 2006-11-15 16:51:45.904 319 18179.16 70.41 52736.75 88888.00 2006-11-15 16:51:46.404 319 18179.07 70.40 52736.78 88888.00 2006-11-15 16:51:46.904 319 18178.95 70.41 52736.72 88888.00 2006-11-15 16:51:47.404 319 18179.01 70.44 52736.70 88888.00 2006-11-15 16:51:47.904 319 18179.06 70.41 52736.77 88888.00 2006-11-15 16:51:48.404 319 18179.07 70.35 52736.63 88888.00 2006-11-15 16:51:48.904 319 18179.25 70.36 52736.60 88888.00 2006-11-15 16:51:49.404 319 18179.34 70.34 52736.62 88888.00 2006-11-15 16:51:49.904 319 18179.34 70.44 52736.68 88888.00 2006-11-15 16:51:50.404 319 18179.34 70.52 52736.73 88888.00 2006-11-15 16:51:50.904 319 18179.28 70.49 52736.82 88888.00 2006-11-15 16:51:51.404 319 18179.21 70.51 52736.85 88888.00 2006-11-15 16:51:51.904 319 18179.21 70.50 52736.85 88888.00 2006-11-15 16:51:52.404 319 18179.24 70.45 52736.71 88888.00 2006-11-15 16:51:52.904 319 18179.34 70.44 52736.69 88888.00 2006-11-15 16:51:53.404 319 18179.33 70.41 52736.65 88888.00 2006-11-15 16:51:53.904 319 18179.29 70.48 52736.61 88888.00 2006-11-15 16:51:54.404 319 18179.36 70.44 52736.52 88888.00 2006-11-15 16:51:54.904 319 18179.44 70.44 52736.48 88888.00 2006-11-15 16:51:55.404 319 18179.34 70.48 52736.53 88888.00 2006-11-15 16:51:55.904 319 18179.22 70.57 52736.58 88888.00 2006-11-15 16:51:56.404 319 18179.11 70.53 52736.63 88888.00 2006-11-15 16:51:56.904 319 18179.09 70.51 52736.66 88888.00 2006-11-15 16:51:57.404 319 18179.03 70.51 52736.50 88888.00 2006-11-15 16:51:57.904 319 18179.10 70.51 52736.59 88888.00 2006-11-15 16:51:58.404 319 18179.04 70.48 52736.64 88888.00 2006-11-15 16:51:58.904 319 18178.93 70.55 52736.60 88888.00 2006-11-15 16:51:59.404 319 18179.02 70.58 52736.58 88888.00 2006-11-15 16:51:59.904 319 18179.23 70.69 52736.74 88888.00 2006-11-15 16:52:00.404 319 18179.36 70.66 52736.81 88888.00 2006-11-15 16:52:00.904 319 18179.28 70.62 52736.65 88888.00 2006-11-15 16:52:01.404 319 18179.33 70.54 52736.61 88888.00 2006-11-15 16:52:01.904 319 18179.47 70.61 52736.77 88888.00 2006-11-15 16:52:02.404 319 18179.39 70.56 52736.82 88888.00 2006-11-15 16:52:02.904 319 18179.29 70.52 52736.84 88888.00 2006-11-15 16:52:03.404 319 18179.38 70.54 52736.75 88888.00 2006-11-15 16:52:03.904 319 18179.42 70.52 52736.78 88888.00 2006-11-15 16:52:04.404 319 18179.38 70.52 52736.73 88888.00 2006-11-15 16:52:04.904 319 18179.28 70.42 52736.76 88888.00 2006-11-15 16:52:05.404 319 18179.23 70.46 52736.85 88888.00 2006-11-15 16:52:05.904 319 18179.32 70.48 52736.85 88888.00 2006-11-15 16:52:06.404 319 18179.27 70.55 52736.87 88888.00 2006-11-15 16:52:06.904 319 18179.31 70.63 52736.76 88888.00 2006-11-15 16:52:07.404 319 18179.32 70.63 52736.70 88888.00 2006-11-15 16:52:07.904 319 18179.24 70.53 52736.71 88888.00 2006-11-15 16:52:08.404 319 18179.21 70.50 52736.74 88888.00 2006-11-15 16:52:08.904 319 18179.27 70.53 52736.85 88888.00 2006-11-15 16:52:09.404 319 18179.18 70.51 52736.88 88888.00 2006-11-15 16:52:09.904 319 18179.11 70.57 52736.78 88888.00 2006-11-15 16:52:10.404 319 18179.07 70.53 52736.74 88888.00 2006-11-15 16:52:10.904 319 18179.11 70.47 52736.68 88888.00 2006-11-15 16:52:11.404 319 18179.11 70.46 52736.66 88888.00 2006-11-15 16:52:11.904 319 18179.02 70.49 52736.70 88888.00 2006-11-15 16:52:12.404 319 18178.97 70.56 52736.71 88888.00 2006-11-15 16:52:12.904 319 18179.00 70.68 52736.66 88888.00 2006-11-15 16:52:13.404 319 18178.99 70.61 52736.71 88888.00 2006-11-15 16:52:13.904 319 18178.90 70.64 52736.75 88888.00 2006-11-15 16:52:14.404 319 18178.82 70.71 52736.78 88888.00 2006-11-15 16:52:14.904 319 18178.97 70.71 52736.66 88888.00 2006-11-15 16:52:15.404 319 18178.88 70.81 52736.68 88888.00 2006-11-15 16:52:15.904 319 18178.85 71.02 52736.61 88888.00 2006-11-15 16:52:16.404 319 18178.73 70.85 52736.48 88888.00 2006-11-15 16:52:16.904 319 18178.61 70.74 52736.47 88888.00 2006-11-15 16:52:17.404 319 18178.59 70.75 52736.61 88888.00 2006-11-15 16:52:17.904 319 18178.68 70.83 52736.69 88888.00 2006-11-15 16:52:18.404 319 18178.78 70.86 52736.62 88888.00 2006-11-15 16:52:18.904 319 18178.81 70.88 52736.65 88888.00 2006-11-15 16:52:19.404 319 18178.90 70.83 52736.68 88888.00 2006-11-15 16:52:19.904 319 18178.92 70.81 52736.65 88888.00 2006-11-15 16:52:20.404 319 18178.85 70.79 52736.61 88888.00 2006-11-15 16:52:20.904 319 18179.07 70.69 52736.72 88888.00 2006-11-15 16:52:21.404 319 18179.32 70.66 52736.72 88888.00 2006-11-15 16:52:21.904 319 18178.99 70.55 52736.66 88888.00 2006-11-15 16:52:22.404 319 18178.77 70.51 52736.73 88888.00 2006-11-15 16:52:22.904 319 18178.83 70.48 52736.72 88888.00 2006-11-15 16:52:23.404 319 18178.90 70.58 52736.63 88888.00 2006-11-15 16:52:23.904 319 18178.88 70.69 52736.69 88888.00 2006-11-15 16:52:24.404 319 18178.93 70.68 52736.60 88888.00 2006-11-15 16:52:24.904 319 18178.83 70.62 52736.53 88888.00 2006-11-15 16:52:25.404 319 18178.94 70.64 52736.61 88888.00 2006-11-15 16:52:25.904 319 18179.02 70.67 52736.70 88888.00 2006-11-15 16:52:26.404 319 18178.94 70.62 52736.75 88888.00 2006-11-15 16:52:26.904 319 18178.90 70.51 52736.76 88888.00 2006-11-15 16:52:27.404 319 18179.03 70.57 52736.73 88888.00 2006-11-15 16:52:27.904 319 18179.00 70.61 52736.73 88888.00 2006-11-15 16:52:28.404 319 18178.91 70.58 52736.66 88888.00 2006-11-15 16:52:28.904 319 18178.94 70.57 52736.75 88888.00 2006-11-15 16:52:29.404 319 18178.94 70.55 52736.71 88888.00 2006-11-15 16:52:29.904 319 18178.94 70.52 52736.66 88888.00 2006-11-15 16:52:30.404 319 18178.91 70.37 52736.68 88888.00 2006-11-15 16:52:30.904 319 18178.85 70.35 52736.70 88888.00 2006-11-15 16:52:31.404 319 18178.86 70.41 52736.61 88888.00 2006-11-15 16:52:31.904 319 18178.90 70.43 52736.60 88888.00 2006-11-15 16:52:32.404 319 18178.91 70.49 52736.54 88888.00 2006-11-15 16:52:32.904 319 18178.89 70.47 52736.48 88888.00 2006-11-15 16:52:33.404 319 18178.86 70.40 52736.52 88888.00 2006-11-15 16:52:33.904 319 18178.78 70.40 52736.46 88888.00 2006-11-15 16:52:34.404 319 18178.72 70.45 52736.57 88888.00 2006-11-15 16:52:34.904 319 18178.75 70.50 52736.69 88888.00 2006-11-15 16:52:35.404 319 18178.67 70.53 52736.73 88888.00 2006-11-15 16:52:35.904 319 18178.70 70.51 52736.65 88888.00 2006-11-15 16:52:36.404 319 18178.72 70.44 52736.64 88888.00 2006-11-15 16:52:36.904 319 18178.70 70.42 52736.64 88888.00 2006-11-15 16:52:37.404 319 18178.66 70.54 52736.73 88888.00 2006-11-15 16:52:37.904 319 18178.64 70.61 52736.82 88888.00 2006-11-15 16:52:38.404 319 18178.74 70.61 52736.82 88888.00 2006-11-15 16:52:38.904 319 18178.81 70.52 52736.72 88888.00 2006-11-15 16:52:39.404 319 18178.70 70.51 52736.83 88888.00 2006-11-15 16:52:39.904 319 18178.64 70.53 52736.73 88888.00 2006-11-15 16:52:40.404 319 18178.66 70.56 52736.54 88888.00 2006-11-15 16:52:40.904 319 18178.69 70.54 52736.52 88888.00 2006-11-15 16:52:41.404 319 18178.67 70.61 52736.64 88888.00 2006-11-15 16:52:41.904 319 18178.59 70.62 52736.64 88888.00 2006-11-15 16:52:42.404 319 18178.64 70.63 52736.57 88888.00 2006-11-15 16:52:42.904 319 18178.72 70.58 52736.61 88888.00 2006-11-15 16:52:43.404 319 18178.74 70.55 52736.62 88888.00 2006-11-15 16:52:43.904 319 18178.73 70.53 52736.57 88888.00 2006-11-15 16:52:44.404 319 18178.78 70.53 52736.58 88888.00 2006-11-15 16:52:44.904 319 18178.72 70.52 52736.61 88888.00 2006-11-15 16:52:45.404 319 18178.71 70.54 52736.71 88888.00 2006-11-15 16:52:45.904 319 18178.72 70.62 52736.69 88888.00 2006-11-15 16:52:46.404 319 18178.74 70.64 52736.58 88888.00 2006-11-15 16:52:46.904 319 18178.77 70.47 52736.43 88888.00 2006-11-15 16:52:47.404 319 18178.81 70.41 52736.48 88888.00 2006-11-15 16:52:47.904 319 18178.74 70.52 52736.53 88888.00 2006-11-15 16:52:48.404 319 18178.82 70.58 52736.59 88888.00 2006-11-15 16:52:48.904 319 18178.83 70.55 52736.59 88888.00 2006-11-15 16:52:49.404 319 18178.86 70.52 52736.58 88888.00 2006-11-15 16:52:49.904 319 18178.83 70.53 52736.60 88888.00 2006-11-15 16:52:50.404 319 18178.86 70.53 52736.68 88888.00 2006-11-15 16:52:50.904 319 18178.91 70.54 52736.62 88888.00 2006-11-15 16:52:51.404 319 18179.01 70.50 52736.57 88888.00 2006-11-15 16:52:51.904 319 18178.95 70.49 52736.65 88888.00 2006-11-15 16:52:52.404 319 18179.09 70.45 52736.63 88888.00 2006-11-15 16:52:52.904 319 18179.14 70.43 52736.68 88888.00 2006-11-15 16:52:53.404 319 18179.05 70.50 52736.61 88888.00 2006-11-15 16:52:53.904 319 18178.96 70.56 52736.66 88888.00 2006-11-15 16:52:54.404 319 18179.02 70.53 52736.70 88888.00 2006-11-15 16:52:54.904 319 18179.04 70.55 52736.70 88888.00 2006-11-15 16:52:55.404 319 18178.93 70.55 52736.66 88888.00 2006-11-15 16:52:55.904 319 18178.91 70.53 52736.52 88888.00 2006-11-15 16:52:56.404 319 18179.01 70.45 52736.55 88888.00 2006-11-15 16:52:56.904 319 18178.91 70.48 52736.59 88888.00 2006-11-15 16:52:57.404 319 18179.06 70.46 52736.49 88888.00 2006-11-15 16:52:57.904 319 18179.27 70.43 52736.54 88888.00 2006-11-15 16:52:58.404 319 18179.17 70.50 52736.59 88888.00 2006-11-15 16:52:58.904 319 18179.10 70.54 52736.52 88888.00 2006-11-15 16:52:59.404 319 18178.91 70.58 52736.50 88888.00 2006-11-15 16:52:59.904 319 18179.00 70.64 52736.53 88888.00 2006-11-15 16:53:00.404 319 18179.00 70.73 52736.50 88888.00 2006-11-15 16:53:00.904 319 18178.81 70.70 52736.49 88888.00 2006-11-15 16:53:01.404 319 18178.84 70.73 52736.41 88888.00 2006-11-15 16:53:01.904 319 18178.89 70.75 52736.38 88888.00 2006-11-15 16:53:02.404 319 18178.84 70.75 52736.50 88888.00 2006-11-15 16:53:02.904 319 18178.89 70.73 52736.50 88888.00 2006-11-15 16:53:03.404 319 18179.03 70.71 52736.50 88888.00 2006-11-15 16:53:03.904 319 18178.94 70.75 52736.58 88888.00 2006-11-15 16:53:04.404 319 18178.93 70.72 52736.69 88888.00 2006-11-15 16:53:04.904 319 18179.01 70.69 52736.69 88888.00 2006-11-15 16:53:05.404 319 18178.88 70.82 52736.66 88888.00 2006-11-15 16:53:05.904 319 18178.80 70.91 52736.76 88888.00 2006-11-15 16:53:06.404 319 18178.89 70.86 52736.80 88888.00 2006-11-15 16:53:06.904 319 18178.90 70.94 52736.70 88888.00 2006-11-15 16:53:07.404 319 18178.95 70.95 52736.66 88888.00 2006-11-15 16:53:07.904 319 18178.96 70.95 52736.72 88888.00 2006-11-15 16:53:08.404 319 18178.95 70.92 52736.75 88888.00 2006-11-15 16:53:08.904 319 18178.94 70.94 52736.68 88888.00 2006-11-15 16:53:09.404 319 18178.88 70.86 52736.64 88888.00 2006-11-15 16:53:09.904 319 18178.84 70.82 52736.69 88888.00 2006-11-15 16:53:10.404 319 18178.73 70.82 52736.76 88888.00 2006-11-15 16:53:10.904 319 18178.72 70.77 52736.78 88888.00 2006-11-15 16:53:11.404 319 18178.79 70.73 52736.80 88888.00 2006-11-15 16:53:11.904 319 18178.89 70.82 52736.77 88888.00 2006-11-15 16:53:12.404 319 18178.86 70.90 52736.83 88888.00 2006-11-15 16:53:12.904 319 18178.83 70.92 52736.85 88888.00 2006-11-15 16:53:13.404 319 18178.81 70.88 52736.90 88888.00 2006-11-15 16:53:13.904 319 18178.73 70.85 52736.93 88888.00 2006-11-15 16:53:14.404 319 18178.77 70.78 52736.90 88888.00 2006-11-15 16:53:14.904 319 18178.77 70.78 52736.92 88888.00 2006-11-15 16:53:15.404 319 18178.64 70.83 52736.80 88888.00 2006-11-15 16:53:15.904 319 18178.61 70.86 52736.70 88888.00 2006-11-15 16:53:16.404 319 18178.78 70.80 52736.66 88888.00 2006-11-15 16:53:16.904 319 18178.88 70.78 52736.78 88888.00 2006-11-15 16:53:17.404 319 18178.80 70.80 52736.69 88888.00 2006-11-15 16:53:17.904 319 18178.59 70.86 52736.62 88888.00 2006-11-15 16:53:18.404 319 18178.48 70.87 52736.60 88888.00 2006-11-15 16:53:18.904 319 18178.59 70.85 52736.62 88888.00 2006-11-15 16:53:19.404 319 18178.57 70.89 52736.71 88888.00 2006-11-15 16:53:19.904 319 18178.56 70.88 52736.61 88888.00 2006-11-15 16:53:20.404 319 18178.46 70.89 52736.55 88888.00 2006-11-15 16:53:20.904 319 18178.38 70.84 52736.54 88888.00 2006-11-15 16:53:21.404 319 18178.28 70.85 52736.57 88888.00 2006-11-15 16:53:21.904 319 18178.20 70.95 52736.61 88888.00 2006-11-15 16:53:22.404 319 18178.09 70.92 52736.72 88888.00 2006-11-15 16:53:22.904 319 18178.10 70.99 52736.69 88888.00 2006-11-15 16:53:23.404 319 18178.33 71.03 52736.66 88888.00 2006-11-15 16:53:23.904 319 18178.41 71.12 52736.62 88888.00 2006-11-15 16:53:24.404 319 18178.39 71.31 52736.65 88888.00 2006-11-15 16:53:24.904 319 18178.15 71.30 52736.73 88888.00 2006-11-15 16:53:25.404 319 18178.12 71.35 52736.72 88888.00 2006-11-15 16:53:25.904 319 18178.14 71.40 52736.85 88888.00 2006-11-15 16:53:26.404 319 18178.02 71.44 52736.65 88888.00 2006-11-15 16:53:26.904 319 18178.05 71.44 52736.58 88888.00 2006-11-15 16:53:27.404 319 18178.07 71.38 52736.61 88888.00 2006-11-15 16:53:27.904 319 18177.93 71.33 52736.60 88888.00 2006-11-15 16:53:28.404 319 18178.09 71.35 52736.64 88888.00 2006-11-15 16:53:28.904 319 18178.35 71.39 52736.63 88888.00 2006-11-15 16:53:29.404 319 18178.28 71.37 52736.71 88888.00 2006-11-15 16:53:29.904 319 18178.23 71.34 52736.72 88888.00 2006-11-15 16:53:30.404 319 18178.20 71.21 52736.78 88888.00 2006-11-15 16:53:30.904 319 18178.27 71.19 52736.87 88888.00 2006-11-15 16:53:31.404 319 18178.24 71.04 52736.73 88888.00 2006-11-15 16:53:31.904 319 18178.31 70.99 52736.63 88888.00 2006-11-15 16:53:32.404 319 18178.34 70.95 52736.60 88888.00 2006-11-15 16:53:32.904 319 18178.40 70.98 52736.58 88888.00 2006-11-15 16:53:33.404 319 18178.44 70.94 52736.62 88888.00 2006-11-15 16:53:33.904 319 18178.29 70.92 52736.57 88888.00 2006-11-15 16:53:34.404 319 18178.29 70.99 52736.54 88888.00 2006-11-15 16:53:34.904 319 18178.29 71.07 52736.61 88888.00 2006-11-15 16:53:35.404 319 18178.28 71.05 52736.65 88888.00 2006-11-15 16:53:35.904 319 18178.24 71.02 52736.77 88888.00 2006-11-15 16:53:36.404 319 18178.25 70.99 52736.66 88888.00 2006-11-15 16:53:36.904 319 18178.25 70.95 52736.65 88888.00 2006-11-15 16:53:37.404 319 18178.28 71.00 52736.69 88888.00 2006-11-15 16:53:37.904 319 18178.37 71.02 52736.73 88888.00 2006-11-15 16:53:38.404 319 18178.37 70.96 52736.84 88888.00 2006-11-15 16:53:38.904 319 18178.33 70.91 52736.75 88888.00 2006-11-15 16:53:39.404 319 18178.45 70.87 52736.66 88888.00 2006-11-15 16:53:39.904 319 18178.35 70.83 52736.62 88888.00 2006-11-15 16:53:40.404 319 18178.26 70.82 52736.64 88888.00 2006-11-15 16:53:40.904 319 18178.40 70.85 52736.65 88888.00 2006-11-15 16:53:41.404 319 18178.41 70.83 52736.66 88888.00 2006-11-15 16:53:41.904 319 18178.40 70.83 52736.69 88888.00 2006-11-15 16:53:42.404 319 18178.42 70.90 52736.70 88888.00 2006-11-15 16:53:42.904 319 18178.41 70.90 52736.65 88888.00 2006-11-15 16:53:43.404 319 18178.48 70.90 52736.51 88888.00 2006-11-15 16:53:43.904 319 18178.48 71.00 52736.58 88888.00 2006-11-15 16:53:44.404 319 18178.49 71.03 52736.65 88888.00 2006-11-15 16:53:44.904 319 18178.56 70.98 52736.63 88888.00 2006-11-15 16:53:45.404 319 18178.44 71.01 52736.66 88888.00 2006-11-15 16:53:45.904 319 18178.38 71.03 52736.53 88888.00 2006-11-15 16:53:46.404 319 18178.41 71.01 52736.49 88888.00 2006-11-15 16:53:46.904 319 18178.45 70.98 52736.40 88888.00 2006-11-15 16:53:47.404 319 18178.30 70.97 52736.42 88888.00 2006-11-15 16:53:47.904 319 18178.33 71.00 52736.53 88888.00 2006-11-15 16:53:48.404 319 18178.28 70.89 52736.53 88888.00 2006-11-15 16:53:48.904 319 18178.28 70.86 52736.52 88888.00 2006-11-15 16:53:49.404 319 18178.37 70.86 52736.54 88888.00 2006-11-15 16:53:49.904 319 18178.37 70.85 52736.49 88888.00 2006-11-15 16:53:50.404 319 18178.28 70.84 52736.48 88888.00 2006-11-15 16:53:50.904 319 18178.24 70.84 52736.45 88888.00 2006-11-15 16:53:51.404 319 18178.35 70.91 52736.49 88888.00 2006-11-15 16:53:51.904 319 18178.28 70.97 52736.58 88888.00 2006-11-15 16:53:52.404 319 18178.19 71.02 52736.58 88888.00 2006-11-15 16:53:52.904 319 18178.13 70.99 52736.69 88888.00 2006-11-15 16:53:53.404 319 18178.17 71.02 52736.70 88888.00 2006-11-15 16:53:53.904 319 18178.24 70.97 52736.51 88888.00 2006-11-15 16:53:54.404 319 18178.14 71.05 52736.45 88888.00 2006-11-15 16:53:54.904 319 18178.17 71.05 52736.43 88888.00 2006-11-15 16:53:55.404 319 18178.25 70.96 52736.40 88888.00 2006-11-15 16:53:55.904 319 18178.19 70.96 52736.47 88888.00 2006-11-15 16:53:56.404 319 18178.08 71.09 52736.41 88888.00 2006-11-15 16:53:56.904 319 18177.99 71.07 52736.39 88888.00 2006-11-15 16:53:57.404 319 18178.13 70.98 52736.39 88888.00 2006-11-15 16:53:57.904 319 18178.21 71.01 52736.36 88888.00 2006-11-15 16:53:58.404 319 18178.05 71.04 52736.46 88888.00 2006-11-15 16:53:58.904 319 18178.12 71.01 52736.57 88888.00 2006-11-15 16:53:59.404 319 18178.26 70.99 52736.49 88888.00 2006-11-15 16:53:59.904 319 18178.26 70.99 52736.41 88888.00 2006-11-15 16:54:00.404 319 18178.23 70.95 52736.40 88888.00 2006-11-15 16:54:00.904 319 18178.25 70.97 52736.52 88888.00 2006-11-15 16:54:01.404 319 18178.24 71.05 52736.55 88888.00 2006-11-15 16:54:01.904 319 18178.17 71.05 52736.48 88888.00 2006-11-15 16:54:02.404 319 18178.16 71.01 52736.63 88888.00 2006-11-15 16:54:02.904 319 18178.15 71.02 52736.64 88888.00 2006-11-15 16:54:03.404 319 18178.19 71.04 52736.53 88888.00 2006-11-15 16:54:03.904 319 18178.25 71.07 52736.50 88888.00 2006-11-15 16:54:04.404 319 18178.30 71.17 52736.42 88888.00 2006-11-15 16:54:04.904 319 18178.23 71.16 52736.35 88888.00 2006-11-15 16:54:05.404 319 18178.12 71.18 52736.30 88888.00 2006-11-15 16:54:05.904 319 18178.07 71.17 52736.30 88888.00 2006-11-15 16:54:06.404 319 18178.10 71.15 52736.12 88888.00 2006-11-15 16:54:06.904 319 18178.08 71.11 52736.20 88888.00 2006-11-15 16:54:07.404 319 18178.07 71.11 52736.37 88888.00 2006-11-15 16:54:07.904 319 18178.05 71.13 52736.50 88888.00 2006-11-15 16:54:08.404 319 18178.06 71.16 52736.54 88888.00 2006-11-15 16:54:08.904 319 18178.19 71.08 52736.60 88888.00 2006-11-15 16:54:09.404 319 18178.20 71.06 52736.54 88888.00 2006-11-15 16:54:09.904 319 18178.18 71.17 52736.49 88888.00 2006-11-15 16:54:10.404 319 18178.19 71.19 52736.48 88888.00 2006-11-15 16:54:10.904 319 18178.10 71.19 52736.42 88888.00 2006-11-15 16:54:11.404 319 18177.97 71.17 52736.35 88888.00 2006-11-15 16:54:11.904 319 18178.05 71.16 52736.43 88888.00 2006-11-15 16:54:12.404 319 18178.18 71.18 52736.53 88888.00 2006-11-15 16:54:12.904 319 18178.25 71.10 52736.39 88888.00 2006-11-15 16:54:13.404 319 18178.20 71.10 52736.43 88888.00 2006-11-15 16:54:13.904 319 18178.35 71.17 52736.41 88888.00 2006-11-15 16:54:14.404 319 18178.38 71.14 52736.41 88888.00 2006-11-15 16:54:14.904 319 18178.33 71.16 52736.49 88888.00 2006-11-15 16:54:15.404 319 18178.35 71.11 52736.61 88888.00 2006-11-15 16:54:15.904 319 18178.28 71.16 52736.61 88888.00 2006-11-15 16:54:16.404 319 18178.30 71.25 52736.50 88888.00 2006-11-15 16:54:16.904 319 18178.16 71.30 52736.52 88888.00 2006-11-15 16:54:17.404 319 18178.08 71.24 52736.59 88888.00 2006-11-15 16:54:17.904 319 18178.03 71.22 52736.55 88888.00 2006-11-15 16:54:18.404 319 18178.10 71.22 52736.54 88888.00 2006-11-15 16:54:18.904 319 18178.09 71.17 52736.60 88888.00 2006-11-15 16:54:19.404 319 18178.06 71.28 52736.62 88888.00 2006-11-15 16:54:19.904 319 18178.23 71.29 52736.58 88888.00 2006-11-15 16:54:20.404 319 18178.17 71.30 52736.62 88888.00 2006-11-15 16:54:20.904 319 18178.02 71.25 52736.63 88888.00 2006-11-15 16:54:21.404 319 18178.02 71.21 52736.72 88888.00 2006-11-15 16:54:21.904 319 18178.05 71.15 52736.78 88888.00 2006-11-15 16:54:22.404 319 18178.02 71.10 52736.70 88888.00 2006-11-15 16:54:22.904 319 18177.92 71.12 52736.69 88888.00 2006-11-15 16:54:23.404 319 18177.84 71.14 52736.62 88888.00 2006-11-15 16:54:23.904 319 18177.82 71.18 52736.59 88888.00 2006-11-15 16:54:24.404 319 18177.96 71.19 52736.55 88888.00 2006-11-15 16:54:24.904 319 18178.08 71.19 52736.54 88888.00 2006-11-15 16:54:25.404 319 18178.17 71.20 52736.51 88888.00 2006-11-15 16:54:25.904 319 18178.12 71.23 52736.48 88888.00 2006-11-15 16:54:26.404 319 18178.03 71.23 52736.54 88888.00 2006-11-15 16:54:26.904 319 18178.04 71.15 52736.53 88888.00 2006-11-15 16:54:27.404 319 18177.98 71.12 52736.54 88888.00 2006-11-15 16:54:27.904 319 18178.04 71.15 52736.55 88888.00 2006-11-15 16:54:28.404 319 18178.07 71.13 52736.54 88888.00 2006-11-15 16:54:28.904 319 18177.95 71.10 52736.52 88888.00 2006-11-15 16:54:29.404 319 18177.84 71.11 52736.47 88888.00 2006-11-15 16:54:29.904 319 18177.96 71.01 52736.47 88888.00 2006-11-15 16:54:30.404 319 18178.06 70.99 52736.50 88888.00 2006-11-15 16:54:30.904 319 18178.07 71.03 52736.47 88888.00 2006-11-15 16:54:31.404 319 18178.16 71.07 52736.42 88888.00 2006-11-15 16:54:31.904 319 18178.14 71.08 52736.40 88888.00 2006-11-15 16:54:32.404 319 18178.04 71.08 52736.40 88888.00 2006-11-15 16:54:32.904 319 18178.13 71.09 52736.35 88888.00 2006-11-15 16:54:33.404 319 18178.06 71.04 52736.40 88888.00 2006-11-15 16:54:33.904 319 18178.18 70.98 52736.47 88888.00 2006-11-15 16:54:34.404 319 18178.29 71.02 52736.47 88888.00 2006-11-15 16:54:34.904 319 18178.27 71.08 52736.54 88888.00 2006-11-15 16:54:35.404 319 18178.25 71.08 52736.43 88888.00 2006-11-15 16:54:35.904 319 18178.21 71.01 52736.36 88888.00 2006-11-15 16:54:36.404 319 18178.19 71.00 52736.38 88888.00 2006-11-15 16:54:36.904 319 18178.28 70.99 52736.39 88888.00 2006-11-15 16:54:37.404 319 18178.28 71.00 52736.29 88888.00 2006-11-15 16:54:37.904 319 18178.38 71.02 52736.27 88888.00 2006-11-15 16:54:38.404 319 18178.33 70.99 52736.31 88888.00 2006-11-15 16:54:38.904 319 18178.26 71.00 52736.37 88888.00 2006-11-15 16:54:39.404 319 18178.18 71.01 52736.34 88888.00 2006-11-15 16:54:39.904 319 18178.19 71.07 52736.36 88888.00 2006-11-15 16:54:40.404 319 18178.20 71.06 52736.31 88888.00 2006-11-15 16:54:40.904 319 18178.24 71.07 52736.23 88888.00 2006-11-15 16:54:41.404 319 18178.37 71.10 52736.28 88888.00 2006-11-15 16:54:41.904 319 18178.40 71.05 52736.31 88888.00 2006-11-15 16:54:42.404 319 18178.37 71.05 52736.34 88888.00 2006-11-15 16:54:42.904 319 18178.31 71.01 52736.48 88888.00 2006-11-15 16:54:43.404 319 18178.37 71.03 52736.48 88888.00 2006-11-15 16:54:43.904 319 18178.44 71.07 52736.47 88888.00 2006-11-15 16:54:44.404 319 18178.50 71.05 52736.50 88888.00 2006-11-15 16:54:44.904 319 18178.57 71.13 52736.52 88888.00 2006-11-15 16:54:45.404 319 18178.46 71.12 52736.48 88888.00 2006-11-15 16:54:45.904 319 18178.37 71.03 52736.42 88888.00 2006-11-15 16:54:46.404 319 18178.36 71.09 52736.41 88888.00 2006-11-15 16:54:46.904 319 18178.34 71.09 52736.43 88888.00 2006-11-15 16:54:47.404 319 18178.35 71.16 52736.30 88888.00 2006-11-15 16:54:47.904 319 18178.27 71.19 52736.18 88888.00 2006-11-15 16:54:48.404 319 18178.20 71.17 52736.17 88888.00 2006-11-15 16:54:48.904 319 18178.17 71.11 52736.26 88888.00 2006-11-15 16:54:49.404 319 18178.29 71.12 52736.45 88888.00 2006-11-15 16:54:49.904 319 18178.39 71.09 52736.58 88888.00 2006-11-15 16:54:50.404 319 18178.39 71.05 52736.50 88888.00 2006-11-15 16:54:50.904 319 18178.39 71.06 52736.40 88888.00 2006-11-15 16:54:51.404 319 18178.38 71.13 52736.39 88888.00 2006-11-15 16:54:51.904 319 18178.44 71.16 52736.32 88888.00 2006-11-15 16:54:52.404 319 18178.49 71.16 52736.31 88888.00 2006-11-15 16:54:52.904 319 18178.58 71.16 52736.28 88888.00 2006-11-15 16:54:53.404 319 18178.60 71.16 52736.25 88888.00 2006-11-15 16:54:53.904 319 18178.60 71.23 52736.27 88888.00 2006-11-15 16:54:54.404 319 18178.63 71.26 52736.32 88888.00 2006-11-15 16:54:54.904 319 18178.72 71.21 52736.36 88888.00 2006-11-15 16:54:55.404 319 18178.72 71.15 52736.39 88888.00 2006-11-15 16:54:55.904 319 18178.61 71.16 52736.39 88888.00 2006-11-15 16:54:56.404 319 18178.53 71.17 52736.38 88888.00 2006-11-15 16:54:56.904 319 18178.57 71.15 52736.31 88888.00 2006-11-15 16:54:57.404 319 18178.64 71.18 52736.45 88888.00 2006-11-15 16:54:57.904 319 18178.66 71.15 52736.42 88888.00 2006-11-15 16:54:58.404 319 18178.53 71.10 52736.43 88888.00 2006-11-15 16:54:58.904 319 18178.63 71.05 52736.40 88888.00 2006-11-15 16:54:59.404 319 18178.62 71.11 52736.37 88888.00 2006-11-15 16:54:59.904 319 18178.60 71.19 52736.25 88888.00 2006-11-15 16:55:00.404 319 18178.66 71.15 52736.19 88888.00 2006-11-15 16:55:00.904 319 18178.69 71.15 52736.20 88888.00 2006-11-15 16:55:01.404 319 18178.73 71.13 52736.20 88888.00 2006-11-15 16:55:01.904 319 18178.74 71.22 52736.23 88888.00 2006-11-15 16:55:02.404 319 18178.72 71.20 52736.23 88888.00 2006-11-15 16:55:02.904 319 18178.64 71.15 52736.36 88888.00 2006-11-15 16:55:03.404 319 18178.64 71.24 52736.41 88888.00 2006-11-15 16:55:03.904 319 18178.63 71.23 52736.38 88888.00 2006-11-15 16:55:04.404 319 18178.58 71.22 52736.34 88888.00 2006-11-15 16:55:04.904 319 18178.53 71.23 52736.32 88888.00 2006-11-15 16:55:05.404 319 18178.56 71.28 52736.42 88888.00 2006-11-15 16:55:05.904 319 18178.55 71.25 52736.50 88888.00 2006-11-15 16:55:06.404 319 18178.48 71.24 52736.46 88888.00 2006-11-15 16:55:06.904 319 18178.51 71.14 52736.49 88888.00 2006-11-15 16:55:07.404 319 18178.48 71.11 52736.55 88888.00 2006-11-15 16:55:07.904 319 18178.57 71.14 52736.57 88888.00 2006-11-15 16:55:08.404 319 18178.61 71.15 52736.58 88888.00 2006-11-15 16:55:08.904 319 18178.73 71.19 52736.60 88888.00 2006-11-15 16:55:09.404 319 18178.64 71.23 52736.50 88888.00 2006-11-15 16:55:09.904 319 18178.57 71.19 52736.43 88888.00 2006-11-15 16:55:10.404 319 18178.23 71.16 52736.49 88888.00 2006-11-15 16:55:10.904 319 18178.27 71.06 52736.59 88888.00 2006-11-15 16:55:11.404 319 18178.44 71.01 52736.63 88888.00 2006-11-15 16:55:11.904 319 18178.50 71.01 52736.57 88888.00 2006-11-15 16:55:12.404 319 18178.48 71.02 52736.52 88888.00 2006-11-15 16:55:12.904 319 18178.51 70.97 52736.58 88888.00 2006-11-15 16:55:13.404 319 18178.41 71.01 52736.63 88888.00 2006-11-15 16:55:13.904 319 18178.37 71.02 52736.50 88888.00 2006-11-15 16:55:14.404 319 18178.58 70.99 52736.42 88888.00 2006-11-15 16:55:14.904 319 18178.59 70.97 52736.38 88888.00 2006-11-15 16:55:15.404 319 18178.42 70.95 52736.50 88888.00 2006-11-15 16:55:15.904 319 18178.25 70.95 52736.51 88888.00 2006-11-15 16:55:16.404 319 18178.33 71.00 52736.40 88888.00 2006-11-15 16:55:16.904 319 18178.49 71.04 52736.37 88888.00 2006-11-15 16:55:17.404 319 18178.61 70.98 52736.46 88888.00 2006-11-15 16:55:17.904 319 18178.48 70.94 52736.54 88888.00 2006-11-15 16:55:18.404 319 18178.38 70.97 52736.54 88888.00 2006-11-15 16:55:18.904 319 18178.52 70.98 52736.39 88888.00 2006-11-15 16:55:19.404 319 18178.56 71.01 52736.54 88888.00 2006-11-15 16:55:19.904 319 18178.55 70.98 52736.66 88888.00 2006-11-15 16:55:20.404 319 18178.62 71.00 52736.40 88888.00 2006-11-15 16:55:20.904 319 18178.66 71.02 52736.35 88888.00 2006-11-15 16:55:21.404 319 18178.67 71.01 52736.41 88888.00 2006-11-15 16:55:21.904 319 18178.59 70.99 52736.47 88888.00 2006-11-15 16:55:22.404 319 18178.56 70.87 52736.46 88888.00 2006-11-15 16:55:22.904 319 18178.63 70.89 52736.40 88888.00 2006-11-15 16:55:23.404 319 18178.72 70.94 52736.31 88888.00 2006-11-15 16:55:23.904 319 18178.73 70.92 52736.32 88888.00 2006-11-15 16:55:24.404 319 18178.75 70.84 52736.39 88888.00 2006-11-15 16:55:24.904 319 18178.72 70.81 52736.36 88888.00 2006-11-15 16:55:25.404 319 18178.75 70.87 52736.36 88888.00 2006-11-15 16:55:25.904 319 18178.73 70.82 52736.42 88888.00 2006-11-15 16:55:26.404 319 18178.78 70.80 52736.51 88888.00 2006-11-15 16:55:26.904 319 18178.86 70.71 52736.57 88888.00 2006-11-15 16:55:27.404 319 18178.81 70.74 52736.50 88888.00 2006-11-15 16:55:27.904 319 18178.75 70.74 52736.55 88888.00 2006-11-15 16:55:28.404 319 18178.72 70.70 52736.63 88888.00 2006-11-15 16:55:28.904 319 18178.69 70.80 52736.61 88888.00 2006-11-15 16:55:29.404 319 18178.72 70.71 52736.63 88888.00 2006-11-15 16:55:29.904 319 18178.63 70.69 52736.71 88888.00 2006-11-15 16:55:30.404 319 18178.75 70.65 52736.74 88888.00 2006-11-15 16:55:30.904 319 18178.75 70.62 52736.80 88888.00 2006-11-15 16:55:31.404 319 18178.90 70.65 52736.78 88888.00 2006-11-15 16:55:31.904 319 18178.79 70.72 52736.63 88888.00 2006-11-15 16:55:32.404 319 18178.81 70.82 52736.59 88888.00 2006-11-15 16:55:32.904 319 18178.90 70.83 52736.60 88888.00 2006-11-15 16:55:33.404 319 18178.85 70.81 52736.61 88888.00 2006-11-15 16:55:33.904 319 18178.82 70.76 52736.71 88888.00 2006-11-15 16:55:34.404 319 18178.72 70.80 52736.72 88888.00 2006-11-15 16:55:34.904 319 18178.81 70.83 52736.58 88888.00 2006-11-15 16:55:35.404 319 18178.90 70.82 52736.50 88888.00 2006-11-15 16:55:35.904 319 18178.84 70.82 52736.59 88888.00 2006-11-15 16:55:36.404 319 18178.86 70.79 52736.68 88888.00 2006-11-15 16:55:36.904 319 18178.71 70.86 52736.66 88888.00 2006-11-15 16:55:37.404 319 18178.70 70.87 52736.63 88888.00 2006-11-15 16:55:37.904 319 18178.77 70.80 52736.63 88888.00 2006-11-15 16:55:38.404 319 18178.72 70.74 52736.66 88888.00 2006-11-15 16:55:38.904 319 18178.67 70.74 52736.65 88888.00 2006-11-15 16:55:39.404 319 18178.55 70.76 52736.65 88888.00 2006-11-15 16:55:39.904 319 18178.50 70.81 52736.63 88888.00 2006-11-15 16:55:40.404 319 18178.57 70.86 52736.77 88888.00 2006-11-15 16:55:40.904 319 18178.62 70.89 52736.83 88888.00 2006-11-15 16:55:41.404 319 18178.62 70.94 52736.70 88888.00 2006-11-15 16:55:41.904 319 18178.63 70.92 52736.62 88888.00 2006-11-15 16:55:42.404 319 18178.70 70.98 52736.63 88888.00 2006-11-15 16:55:42.904 319 18178.64 70.98 52736.60 88888.00 2006-11-15 16:55:43.404 319 18178.64 70.98 52736.70 88888.00 2006-11-15 16:55:43.904 319 18178.64 70.96 52736.82 88888.00 2006-11-15 16:55:44.404 319 18178.64 70.97 52736.88 88888.00 2006-11-15 16:55:44.904 319 18178.70 71.00 52736.78 88888.00 2006-11-15 16:55:45.404 319 18178.64 70.99 52736.75 88888.00 2006-11-15 16:55:45.904 319 18178.59 71.01 52736.72 88888.00 2006-11-15 16:55:46.404 319 18178.62 71.06 52736.75 88888.00 2006-11-15 16:55:46.904 319 18178.68 71.04 52736.62 88888.00 2006-11-15 16:55:47.404 319 18178.78 71.04 52736.50 88888.00 2006-11-15 16:55:47.904 319 18178.78 71.00 52736.57 88888.00 2006-11-15 16:55:48.404 319 18178.75 70.97 52736.58 88888.00 2006-11-15 16:55:48.904 319 18178.81 71.03 52736.48 88888.00 2006-11-15 16:55:49.404 319 18178.72 71.00 52736.46 88888.00 2006-11-15 16:55:49.904 319 18178.75 70.91 52736.41 88888.00 2006-11-15 16:55:50.404 319 18178.81 70.91 52736.40 88888.00 2006-11-15 16:55:50.904 319 18178.72 70.92 52736.52 88888.00 2006-11-15 16:55:51.404 319 18178.68 70.99 52736.49 88888.00 2006-11-15 16:55:51.904 319 18178.82 70.97 52736.49 88888.00 2006-11-15 16:55:52.404 319 18178.85 70.95 52736.47 88888.00 2006-11-15 16:55:52.904 319 18178.90 70.92 52736.39 88888.00 2006-11-15 16:55:53.404 319 18178.99 70.94 52736.53 88888.00 2006-11-15 16:55:53.904 319 18179.03 70.96 52736.49 88888.00 2006-11-15 16:55:54.404 319 18179.09 70.94 52736.39 88888.00 2006-11-15 16:55:54.904 319 18179.12 70.95 52736.29 88888.00 2006-11-15 16:55:55.404 319 18179.14 70.97 52736.16 88888.00 2006-11-15 16:55:55.904 319 18179.12 70.91 52736.14 88888.00 2006-11-15 16:55:56.404 319 18179.07 70.82 52736.29 88888.00 2006-11-15 16:55:56.904 319 18179.14 70.90 52736.29 88888.00 2006-11-15 16:55:57.404 319 18179.23 70.98 52736.25 88888.00 2006-11-15 16:55:57.904 319 18179.18 70.95 52736.29 88888.00 2006-11-15 16:55:58.404 319 18179.17 70.86 52736.27 88888.00 2006-11-15 16:55:58.904 319 18179.25 70.77 52736.13 88888.00 2006-11-15 16:55:59.404 319 18179.35 70.73 52736.15 88888.00 2006-11-15 16:55:59.904 319 18179.38 70.65 52736.19 88888.00 2006-11-15 16:56:00.404 319 18179.36 70.66 52736.18 88888.00 2006-11-15 16:56:00.904 319 18179.31 70.78 52736.20 88888.00 2006-11-15 16:56:01.404 319 18179.39 70.78 52736.29 88888.00 2006-11-15 16:56:01.904 319 18179.47 70.72 52736.35 88888.00 2006-11-15 16:56:02.404 319 18179.54 70.72 52736.25 88888.00 2006-11-15 16:56:02.904 319 18179.54 70.76 52736.26 88888.00 2006-11-15 16:56:03.404 319 18179.50 70.73 52736.36 88888.00 2006-11-15 16:56:03.904 319 18179.35 70.70 52736.46 88888.00 2006-11-15 16:56:04.404 319 18179.36 70.61 52736.43 88888.00 2006-11-15 16:56:04.904 319 18179.46 70.57 52736.36 88888.00 2006-11-15 16:56:05.404 319 18179.46 70.52 52736.30 88888.00 2006-11-15 16:56:05.904 319 18179.38 70.49 52736.29 88888.00 2006-11-15 16:56:06.404 319 18179.42 70.53 52736.41 88888.00 2006-11-15 16:56:06.904 319 18179.39 70.59 52736.39 88888.00 2006-11-15 16:56:07.404 319 18179.33 70.53 52736.40 88888.00 2006-11-15 16:56:07.904 319 18179.39 70.58 52736.36 88888.00 2006-11-15 16:56:08.404 319 18179.39 70.62 52736.36 88888.00 2006-11-15 16:56:08.904 319 18179.48 70.62 52736.43 88888.00 2006-11-15 16:56:09.404 319 18179.47 70.62 52736.52 88888.00 2006-11-15 16:56:09.904 319 18179.34 70.56 52736.54 88888.00 2006-11-15 16:56:10.404 319 18179.44 70.59 52736.53 88888.00 2006-11-15 16:56:10.904 319 18179.48 70.57 52736.46 88888.00 2006-11-15 16:56:11.404 319 18179.24 70.56 52736.48 88888.00 2006-11-15 16:56:11.904 319 18179.07 70.61 52736.54 88888.00 2006-11-15 16:56:12.404 319 18179.07 70.57 52736.43 88888.00 2006-11-15 16:56:12.904 319 18179.22 70.64 52736.53 88888.00 2006-11-15 16:56:13.404 319 18179.33 70.67 52736.57 88888.00 2006-11-15 16:56:13.904 319 18179.25 70.63 52736.52 88888.00 2006-11-15 16:56:14.404 319 18179.06 70.66 52736.53 88888.00 2006-11-15 16:56:14.904 319 18179.01 70.64 52736.47 88888.00 2006-11-15 16:56:15.404 319 18178.94 70.68 52736.53 88888.00 2006-11-15 16:56:15.904 319 18179.09 70.73 52736.61 88888.00 2006-11-15 16:56:16.404 319 18179.18 70.69 52736.69 88888.00 2006-11-15 16:56:16.904 319 18179.04 70.68 52736.53 88888.00 2006-11-15 16:56:17.404 319 18178.93 70.57 52736.52 88888.00 2006-11-15 16:56:17.904 319 18178.99 70.61 52736.63 88888.00 2006-11-15 16:56:18.404 319 18179.05 70.63 52736.49 88888.00 2006-11-15 16:56:18.904 319 18179.09 70.66 52736.49 88888.00 2006-11-15 16:56:19.404 319 18179.02 70.69 52736.49 88888.00 2006-11-15 16:56:19.904 319 18178.91 70.72 52736.54 88888.00 2006-11-15 16:56:20.404 319 18178.95 70.70 52736.52 88888.00 2006-11-15 16:56:20.904 319 18179.16 70.66 52736.49 88888.00 2006-11-15 16:56:21.404 319 18179.32 70.65 52736.47 88888.00 2006-11-15 16:56:21.904 319 18179.29 70.69 52736.49 88888.00 2006-11-15 16:56:22.404 319 18179.22 70.73 52736.43 88888.00 2006-11-15 16:56:22.904 319 18179.26 70.74 52736.50 88888.00 2006-11-15 16:56:23.404 319 18179.22 70.74 52736.62 88888.00 2006-11-15 16:56:23.904 319 18179.24 70.67 52736.55 88888.00 2006-11-15 16:56:24.404 319 18179.26 70.54 52736.45 88888.00 2006-11-15 16:56:24.904 319 18179.28 70.53 52736.55 88888.00 2006-11-15 16:56:25.404 319 18179.36 70.57 52736.51 88888.00 2006-11-15 16:56:25.904 319 18179.35 70.53 52736.45 88888.00 2006-11-15 16:56:26.404 319 18179.36 70.61 52736.45 88888.00 2006-11-15 16:56:26.904 319 18179.42 70.62 52736.51 88888.00 2006-11-15 16:56:27.404 319 18179.49 70.56 52736.48 88888.00 2006-11-15 16:56:27.904 319 18179.49 70.64 52736.45 88888.00 2006-11-15 16:56:28.404 319 18179.51 70.65 52736.30 88888.00 2006-11-15 16:56:28.904 319 18179.72 70.67 52736.28 88888.00 2006-11-15 16:56:29.404 319 18179.75 70.61 52736.25 88888.00 2006-11-15 16:56:29.904 319 18179.62 70.62 52736.14 88888.00 2006-11-15 16:56:30.404 319 18179.73 70.63 52736.14 88888.00 2006-11-15 16:56:30.904 319 18179.96 70.61 52736.20 88888.00 2006-11-15 16:56:31.404 319 18179.89 70.61 52736.26 88888.00 2006-11-15 16:56:31.904 319 18179.85 70.54 52736.29 88888.00 2006-11-15 16:56:32.404 319 18179.86 70.48 52736.36 88888.00 2006-11-15 16:56:32.904 319 18179.66 70.50 52736.28 88888.00 2006-11-15 16:56:33.404 319 18179.79 70.49 52736.14 88888.00 2006-11-15 16:56:33.904 319 18179.94 70.46 52736.18 88888.00 2006-11-15 16:56:34.404 319 18179.87 70.49 52736.12 88888.00 2006-11-15 16:56:34.904 319 18179.92 70.51 52736.03 88888.00 2006-11-15 16:56:35.404 319 18179.98 70.45 52736.00 88888.00 2006-11-15 16:56:35.904 319 18179.98 70.43 52736.07 88888.00 2006-11-15 16:56:36.404 319 18180.05 70.48 52736.07 88888.00 2006-11-15 16:56:36.904 319 18180.11 70.47 52735.96 88888.00 2006-11-15 16:56:37.404 319 18180.19 70.48 52736.01 88888.00 2006-11-15 16:56:37.904 319 18180.23 70.48 52736.13 88888.00 2006-11-15 16:56:38.404 319 18180.22 70.50 52736.24 88888.00 2006-11-15 16:56:38.904 319 18180.20 70.50 52736.19 88888.00 2006-11-15 16:56:39.404 319 18180.10 70.48 52736.10 88888.00 2006-11-15 16:56:39.904 319 18180.08 70.53 52735.96 88888.00 2006-11-15 16:56:40.404 319 18180.14 70.47 52735.94 88888.00 2006-11-15 16:56:40.904 319 18180.22 70.43 52736.04 88888.00 2006-11-15 16:56:41.404 319 18180.27 70.42 52736.11 88888.00 2006-11-15 16:56:41.904 319 18180.22 70.49 52736.11 88888.00 2006-11-15 16:56:42.404 319 18180.16 70.54 52736.15 88888.00 2006-11-15 16:56:42.904 319 18180.15 70.55 52736.16 88888.00 2006-11-15 16:56:43.404 319 18180.19 70.57 52736.27 88888.00 2006-11-15 16:56:43.904 319 18180.16 70.53 52736.37 88888.00 2006-11-15 16:56:44.404 319 18180.21 70.48 52736.28 88888.00 2006-11-15 16:56:44.904 319 18180.23 70.45 52736.25 88888.00 2006-11-15 16:56:45.404 319 18180.18 70.41 52736.26 88888.00 2006-11-15 16:56:45.904 319 18180.12 70.38 52736.36 88888.00 2006-11-15 16:56:46.404 319 18180.11 70.39 52736.35 88888.00 2006-11-15 16:56:46.904 319 18180.09 70.38 52736.35 88888.00 2006-11-15 16:56:47.404 319 18179.97 70.37 52736.43 88888.00 2006-11-15 16:56:47.904 319 18179.81 70.37 52736.39 88888.00 2006-11-15 16:56:48.404 319 18179.60 70.32 52736.27 88888.00 2006-11-15 16:56:48.904 319 18179.50 70.34 52736.27 88888.00 2006-11-15 16:56:49.404 319 18179.50 70.40 52736.38 88888.00 2006-11-15 16:56:49.904 319 18179.39 70.48 52736.47 88888.00 2006-11-15 16:56:50.404 319 18179.50 70.50 52736.53 88888.00 2006-11-15 16:56:50.904 319 18179.67 70.59 52736.51 88888.00 2006-11-15 16:56:51.404 319 18179.72 70.68 52736.42 88888.00 2006-11-15 16:56:51.904 319 18179.81 70.64 52736.32 88888.00 2006-11-15 16:56:52.404 319 18179.70 70.70 52736.31 88888.00 2006-11-15 16:56:52.904 319 18179.76 70.74 52736.37 88888.00 2006-11-15 16:56:53.404 319 18179.86 70.70 52736.31 88888.00 2006-11-15 16:56:53.904 319 18180.05 70.68 52736.38 88888.00 2006-11-15 16:56:54.404 319 18180.10 70.61 52736.54 88888.00 2006-11-15 16:56:54.904 319 18180.03 70.56 52736.42 88888.00 2006-11-15 16:56:55.404 319 18180.03 70.56 52736.31 88888.00 2006-11-15 16:56:55.904 319 18179.98 70.51 52736.32 88888.00 2006-11-15 16:56:56.404 319 18180.01 70.53 52736.40 88888.00 2006-11-15 16:56:56.904 319 18180.03 70.48 52736.34 88888.00 2006-11-15 16:56:57.404 319 18180.11 70.50 52736.28 88888.00 2006-11-15 16:56:57.904 319 18180.12 70.54 52736.31 88888.00 2006-11-15 16:56:58.404 319 18180.04 70.55 52736.31 88888.00 2006-11-15 16:56:58.904 319 18180.08 70.58 52736.34 88888.00 2006-11-15 16:56:59.404 319 18179.97 70.57 52736.32 88888.00 2006-11-15 16:56:59.904 319 18179.86 70.56 52736.23 88888.00 2006-11-15 16:57:00.404 319 18179.97 70.49 52736.12 88888.00 2006-11-15 16:57:00.904 319 18180.09 70.47 52736.13 88888.00 2006-11-15 16:57:01.404 319 18180.03 70.46 52736.20 88888.00 2006-11-15 16:57:01.904 319 18180.10 70.45 52736.14 88888.00 2006-11-15 16:57:02.404 319 18180.43 70.44 52736.12 88888.00 2006-11-15 16:57:02.904 319 18180.85 70.41 52736.14 88888.00 2006-11-15 16:57:03.404 319 18180.92 70.49 52736.23 88888.00 2006-11-15 16:57:03.904 319 18180.53 70.54 52736.18 88888.00 2006-11-15 16:57:04.404 319 18180.22 70.49 52736.17 88888.00 2006-11-15 16:57:04.904 319 18180.15 70.54 52736.17 88888.00 2006-11-15 16:57:05.404 319 18180.14 70.49 52736.26 88888.00 2006-11-15 16:57:05.904 319 18180.12 70.42 52736.31 88888.00 2006-11-15 16:57:06.404 319 18180.12 70.41 52736.39 88888.00 2006-11-15 16:57:06.904 319 18180.07 70.42 52736.40 88888.00 2006-11-15 16:57:07.404 319 18180.03 70.47 52736.32 88888.00 2006-11-15 16:57:07.904 319 18180.15 70.47 52736.27 88888.00 2006-11-15 16:57:08.404 319 18180.32 70.44 52736.24 88888.00 2006-11-15 16:57:08.904 319 18180.42 70.46 52736.14 88888.00 2006-11-15 16:57:09.404 319 18180.51 70.56 52736.19 88888.00 2006-11-15 16:57:09.904 319 18180.45 70.58 52736.40 88888.00 2006-11-15 16:57:10.404 319 18180.48 70.53 52736.45 88888.00 2006-11-15 16:57:10.904 319 18180.53 70.41 52736.41 88888.00 2006-11-15 16:57:11.404 319 18180.66 70.45 52736.42 88888.00 2006-11-15 16:57:11.904 319 18180.65 70.52 52736.39 88888.00 2006-11-15 16:57:12.404 319 18180.70 70.50 52736.45 88888.00 2006-11-15 16:57:12.904 319 18180.64 70.55 52736.48 88888.00 2006-11-15 16:57:13.404 319 18180.66 70.54 52736.40 88888.00 2006-11-15 16:57:13.904 319 18180.75 70.53 52736.38 88888.00 2006-11-15 16:57:14.404 319 18180.66 70.54 52736.30 88888.00 2006-11-15 16:57:14.904 319 18180.45 70.52 52736.38 88888.00 2006-11-15 16:57:15.404 319 18180.46 70.45 52736.57 88888.00 2006-11-15 16:57:15.904 319 18180.49 70.52 52736.51 88888.00 2006-11-15 16:57:16.404 319 18180.51 70.54 52736.41 88888.00 2006-11-15 16:57:16.904 319 18180.58 70.59 52736.37 88888.00 2006-11-15 16:57:17.404 319 18180.46 70.59 52736.51 88888.00 2006-11-15 16:57:17.904 319 18180.10 70.71 52736.53 88888.00 2006-11-15 16:57:18.404 319 18180.10 70.68 52736.42 88888.00 2006-11-15 16:57:18.904 319 18180.22 70.62 52736.48 88888.00 2006-11-15 16:57:19.404 319 18180.25 70.58 52736.53 88888.00 2006-11-15 16:57:19.904 319 18180.34 70.57 52736.58 88888.00 2006-11-15 16:57:20.404 319 18180.43 70.62 52736.63 88888.00 2006-11-15 16:57:20.904 319 18180.34 70.68 52736.61 88888.00 2006-11-15 16:57:21.404 319 18180.09 70.66 52736.59 88888.00 2006-11-15 16:57:21.904 319 18180.02 70.56 52736.55 88888.00 2006-11-15 16:57:22.404 319 18180.00 70.59 52736.52 88888.00 2006-11-15 16:57:22.904 319 18179.96 70.59 52736.70 88888.00 2006-11-15 16:57:23.404 319 18180.02 70.58 52736.74 88888.00 2006-11-15 16:57:23.904 319 18179.88 70.59 52736.76 88888.00 2006-11-15 16:57:24.404 319 18179.88 70.65 52736.77 88888.00 2006-11-15 16:57:24.904 319 18179.87 70.74 52736.82 88888.00 2006-11-15 16:57:25.404 319 18179.78 70.76 52736.90 88888.00 2006-11-15 16:57:25.904 319 18179.68 70.71 52736.89 88888.00 2006-11-15 16:57:26.404 319 18179.67 70.61 52736.73 88888.00 2006-11-15 16:57:26.904 319 18179.60 70.59 52736.78 88888.00 2006-11-15 16:57:27.404 319 18179.68 70.58 52736.88 88888.00 2006-11-15 16:57:27.904 319 18179.59 70.52 52736.86 88888.00 2006-11-15 16:57:28.404 319 18179.62 70.53 52736.76 88888.00 2006-11-15 16:57:28.904 319 18179.81 70.55 52736.82 88888.00 2006-11-15 16:57:29.404 319 18179.88 70.56 52736.80 88888.00 2006-11-15 16:57:29.904 319 18179.90 70.54 52736.81 88888.00 2006-11-15 16:57:30.404 319 18179.93 70.57 52736.76 88888.00 2006-11-15 16:57:30.904 319 18179.99 70.59 52736.83 88888.00 2006-11-15 16:57:31.404 319 18180.13 70.50 52736.84 88888.00 2006-11-15 16:57:31.904 319 18180.00 70.52 52736.73 88888.00 2006-11-15 16:57:32.404 319 18179.89 70.48 52736.69 88888.00 2006-11-15 16:57:32.904 319 18179.92 70.49 52736.66 88888.00 2006-11-15 16:57:33.404 319 18179.98 70.52 52736.58 88888.00 2006-11-15 16:57:33.904 319 18180.04 70.55 52736.55 88888.00 2006-11-15 16:57:34.404 319 18180.10 70.50 52736.54 88888.00 2006-11-15 16:57:34.904 319 18180.05 70.61 52736.51 88888.00 2006-11-15 16:57:35.404 319 18180.11 70.62 52736.54 88888.00 2006-11-15 16:57:35.904 319 18180.04 70.55 52736.59 88888.00 2006-11-15 16:57:36.404 319 18179.86 70.51 52736.70 88888.00 2006-11-15 16:57:36.904 319 18179.89 70.54 52736.60 88888.00 2006-11-15 16:57:37.404 319 18179.98 70.55 52736.47 88888.00 2006-11-15 16:57:37.904 319 18179.91 70.59 52736.37 88888.00 2006-11-15 16:57:38.404 319 18179.96 70.55 52736.42 88888.00 2006-11-15 16:57:38.904 319 18180.08 70.57 52736.38 88888.00 2006-11-15 16:57:39.404 319 18180.27 70.64 52736.23 88888.00 2006-11-15 16:57:39.904 319 18180.34 70.63 52736.29 88888.00 2006-11-15 16:57:40.404 319 18180.27 70.58 52736.41 88888.00 2006-11-15 16:57:40.904 319 18180.31 70.53 52736.46 88888.00 2006-11-15 16:57:41.404 319 18180.53 70.58 52736.46 88888.00 2006-11-15 16:57:41.904 319 18180.49 70.57 52736.38 88888.00 2006-11-15 16:57:42.404 319 18180.55 70.53 52736.35 88888.00 2006-11-15 16:57:42.904 319 18180.57 70.59 52736.32 88888.00 2006-11-15 16:57:43.404 319 18180.54 70.54 52736.22 88888.00 2006-11-15 16:57:43.904 319 18180.57 70.49 52736.16 88888.00 2006-11-15 16:57:44.404 319 18180.77 70.48 52736.12 88888.00 2006-11-15 16:57:44.904 319 18180.81 70.47 52736.08 88888.00 2006-11-15 16:57:45.404 319 18180.75 70.54 52736.20 88888.00 2006-11-15 16:57:45.904 319 18180.75 70.53 52736.28 88888.00 2006-11-15 16:57:46.404 319 18180.79 70.43 52736.25 88888.00 2006-11-15 16:57:46.904 319 18180.84 70.39 52736.23 88888.00 2006-11-15 16:57:47.404 319 18180.75 70.39 52736.28 88888.00 2006-11-15 16:57:47.904 319 18180.77 70.45 52736.23 88888.00 2006-11-15 16:57:48.404 319 18180.75 70.48 52736.26 88888.00 2006-11-15 16:57:48.904 319 18180.66 70.52 52736.40 88888.00 2006-11-15 16:57:49.404 319 18180.58 70.50 52736.40 88888.00 2006-11-15 16:57:49.904 319 18180.51 70.47 52736.36 88888.00 2006-11-15 16:57:50.404 319 18180.63 70.53 52736.32 88888.00 2006-11-15 16:57:50.904 319 18180.69 70.57 52736.32 88888.00 2006-11-15 16:57:51.404 319 18180.63 70.44 52736.41 88888.00 2006-11-15 16:57:51.904 319 18180.59 70.42 52736.58 88888.00 2006-11-15 16:57:52.404 319 18180.57 70.50 52736.60 88888.00 2006-11-15 16:57:52.904 319 18180.54 70.56 52736.50 88888.00 2006-11-15 16:57:53.404 319 18180.75 70.63 52736.45 88888.00 2006-11-15 16:57:53.904 319 18180.73 70.57 52736.47 88888.00 2006-11-15 16:57:54.404 319 18180.75 70.56 52736.54 88888.00 2006-11-15 16:57:54.904 319 18180.47 70.66 52736.60 88888.00 2006-11-15 16:57:55.404 319 18180.35 70.72 52736.60 88888.00 2006-11-15 16:57:55.904 319 18180.31 70.73 52736.66 88888.00 2006-11-15 16:57:56.404 319 18180.31 70.84 52736.71 88888.00 2006-11-15 16:57:56.904 319 18180.29 71.06 52736.65 88888.00 2006-11-15 16:57:57.404 319 18180.20 71.12 52736.65 88888.00 2006-11-15 16:57:57.904 319 18180.14 71.06 52736.65 88888.00 2006-11-15 16:57:58.404 319 18180.15 70.96 52736.66 88888.00 2006-11-15 16:57:58.904 319 18180.14 70.99 52736.58 88888.00 2006-11-15 16:57:59.404 319 18180.24 71.01 52736.49 88888.00 2006-11-15 16:57:59.904 319 18180.22 71.06 52736.58 88888.00 2006-11-15 16:58:00.404 319 18180.22 71.11 52736.45 88888.00 2006-11-15 16:58:00.904 319 18180.09 71.11 52736.36 88888.00 2006-11-15 16:58:01.404 319 18180.07 71.07 52736.36 88888.00 2006-11-15 16:58:01.904 319 18180.10 70.91 52736.34 88888.00 2006-11-15 16:58:02.404 319 18180.13 70.67 52736.36 88888.00 2006-11-15 16:58:02.904 319 18180.22 70.63 52736.40 88888.00 2006-11-15 16:58:03.404 319 18180.18 70.67 52736.42 88888.00 2006-11-15 16:58:03.904 319 18180.20 70.62 52736.47 88888.00 2006-11-15 16:58:04.404 319 18180.32 70.55 52736.37 88888.00 2006-11-15 16:58:04.904 319 18180.35 70.51 52736.29 88888.00 2006-11-15 16:58:05.404 319 18180.42 70.54 52736.31 88888.00 2006-11-15 16:58:05.904 319 18180.35 70.48 52736.11 88888.00 2006-11-15 16:58:06.404 319 18180.35 70.48 52736.14 88888.00 2006-11-15 16:58:06.904 319 18180.34 70.44 52736.24 88888.00 2006-11-15 16:58:07.404 319 18180.26 70.47 52736.40 88888.00 2006-11-15 16:58:07.904 319 18180.26 70.46 52736.24 88888.00 2006-11-15 16:58:08.404 319 18180.46 70.42 52736.17 88888.00 2006-11-15 16:58:08.904 319 18180.48 70.44 52736.22 88888.00 2006-11-15 16:58:09.404 319 18180.42 70.44 52736.26 88888.00 2006-11-15 16:58:09.904 319 18180.45 70.39 52736.28 88888.00 2006-11-15 16:58:10.401 319 18180.46 70.34 52736.27 88888.00 2006-11-15 16:58:10.901 319 18180.44 70.36 52736.29 88888.00 2006-11-15 16:58:11.401 319 18180.48 70.37 52736.32 88888.00 2006-11-15 16:58:11.901 319 18180.54 70.36 52736.35 88888.00 2006-11-15 16:58:12.401 319 18180.46 70.36 52736.37 88888.00 2006-11-15 16:58:12.901 319 18180.40 70.32 52736.35 88888.00 2006-11-15 16:58:13.401 319 18180.34 70.38 52736.31 88888.00 2006-11-15 16:58:13.901 319 18180.43 70.38 52736.17 88888.00 2006-11-15 16:58:14.401 319 18180.49 70.37 52736.06 88888.00 2006-11-15 16:58:14.901 319 18180.51 70.33 52735.89 88888.00 2006-11-15 16:58:15.401 319 18180.31 70.30 52735.93 88888.00 2006-11-15 16:58:15.901 319 18180.24 70.42 52736.02 88888.00 2006-11-15 16:58:16.401 319 18180.19 70.55 52736.06 88888.00 2006-11-15 16:58:16.901 319 18180.22 70.36 52736.05 88888.00 2006-11-15 16:58:17.401 319 18180.36 70.22 52736.16 88888.00 2006-11-15 16:58:17.901 319 18180.43 70.29 52736.12 88888.00 2006-11-15 16:58:18.401 319 18180.23 70.37 52736.22 88888.00 2006-11-15 16:58:18.901 319 18180.13 70.29 52736.31 88888.00 2006-11-15 16:58:19.401 319 18180.20 70.28 52736.47 88888.00 2006-11-15 16:58:19.901 319 18180.30 70.29 52736.42 88888.00 2006-11-15 16:58:20.401 319 18180.40 70.32 52736.27 88888.00 2006-11-15 16:58:20.901 319 18180.22 70.34 52736.26 88888.00 2006-11-15 16:58:21.401 319 18180.19 70.26 52736.20 88888.00 2006-11-15 16:58:21.901 319 18180.34 70.28 52736.23 88888.00 2006-11-15 16:58:22.401 319 18180.33 70.30 52736.32 88888.00 2006-11-15 16:58:22.901 319 18180.31 70.31 52736.35 88888.00 2006-11-15 16:58:23.401 319 18180.40 70.31 52736.35 88888.00 2006-11-15 16:58:23.901 319 18180.43 70.28 52736.41 88888.00 2006-11-15 16:58:24.401 319 18180.24 70.28 52736.40 88888.00 2006-11-15 16:58:24.901 319 18180.13 70.31 52736.19 88888.00 2006-11-15 16:58:25.401 319 18180.24 70.35 52736.31 88888.00 2006-11-15 16:58:25.901 319 18180.31 70.31 52736.29 88888.00 2006-11-15 16:58:26.401 319 18180.35 70.29 52736.30 88888.00 2006-11-15 16:58:26.901 319 18180.20 70.21 52736.38 88888.00 2006-11-15 16:58:27.401 319 18180.14 70.18 52736.41 88888.00 2006-11-15 16:58:27.901 319 18180.11 70.23 52736.42 88888.00 2006-11-15 16:58:28.401 319 18180.05 70.28 52736.39 88888.00 2006-11-15 16:58:28.901 319 18180.09 70.26 52736.52 88888.00 2006-11-15 16:58:29.401 319 18180.15 70.15 52736.57 88888.00 2006-11-15 16:58:29.901 319 18180.19 70.10 52736.47 88888.00 2006-11-15 16:58:30.401 319 18180.22 70.10 52736.53 88888.00 2006-11-15 16:58:30.901 319 18180.04 70.18 52736.40 88888.00 2006-11-15 16:58:31.401 319 18180.11 70.22 52736.40 88888.00 2006-11-15 16:58:31.901 319 18180.20 70.28 52736.42 88888.00 2006-11-15 16:58:32.401 319 18180.23 70.30 52736.37 88888.00 2006-11-15 16:58:32.901 319 18180.18 70.34 52736.41 88888.00 2006-11-15 16:58:33.401 319 18180.19 70.41 52736.48 88888.00 2006-11-15 16:58:33.901 319 18180.25 70.37 52736.51 88888.00 2006-11-15 16:58:34.401 319 18180.24 70.40 52736.37 88888.00 2006-11-15 16:58:34.901 319 18180.22 70.41 52736.30 88888.00 2006-11-15 16:58:35.401 319 18180.25 70.37 52736.37 88888.00 2006-11-15 16:58:35.901 319 18180.19 70.51 52736.37 88888.00 2006-11-15 16:58:36.401 319 18180.19 70.56 52736.42 88888.00 2006-11-15 16:58:36.901 319 18180.15 70.56 52736.48 88888.00 2006-11-15 16:58:37.401 319 18180.12 70.57 52736.48 88888.00 2006-11-15 16:58:37.901 319 18180.15 70.61 52736.32 88888.00 2006-11-15 16:58:38.401 319 18180.14 70.57 52736.39 88888.00 2006-11-15 16:58:38.901 319 18180.19 70.62 52736.51 88888.00 2006-11-15 16:58:39.401 319 18180.19 70.63 52736.46 88888.00 2006-11-15 16:58:39.901 319 18180.12 70.62 52736.34 88888.00 2006-11-15 16:58:40.401 319 18180.00 70.66 52736.31 88888.00 2006-11-15 16:58:40.901 319 18179.94 70.67 52736.31 88888.00 2006-11-15 16:58:41.401 319 18180.05 70.63 52736.40 88888.00 2006-11-15 16:58:41.901 319 18180.04 70.66 52736.34 88888.00 2006-11-15 16:58:42.401 319 18180.14 70.68 52736.35 88888.00 2006-11-15 16:58:42.901 319 18180.35 70.61 52736.27 88888.00 2006-11-15 16:58:43.401 319 18180.32 70.62 52736.24 88888.00 2006-11-15 16:58:43.901 319 18180.30 70.66 52736.30 88888.00 2006-11-15 16:58:44.401 319 18180.42 70.56 52736.23 88888.00 2006-11-15 16:58:44.901 319 18180.52 70.64 52736.19 88888.00 2006-11-15 16:58:45.401 319 18180.62 70.75 52736.16 88888.00 2006-11-15 16:58:45.901 319 18180.47 70.77 52736.23 88888.00 2006-11-15 16:58:46.401 319 18180.38 70.78 52736.38 88888.00 2006-11-15 16:58:46.901 319 18180.25 70.79 52736.39 88888.00 2006-11-15 16:58:47.401 319 18180.29 70.85 52736.34 88888.00 2006-11-15 16:58:47.901 319 18180.27 70.78 52736.36 88888.00 2006-11-15 16:58:48.401 319 18180.35 70.75 52736.34 88888.00 2006-11-15 16:58:48.901 319 18180.34 70.75 52736.32 88888.00 2006-11-15 16:58:49.401 319 18180.30 70.79 52736.22 88888.00 2006-11-15 16:58:49.901 319 18180.27 70.77 52736.31 88888.00 2006-11-15 16:58:50.401 319 18180.34 70.80 52736.36 88888.00 2006-11-15 16:58:50.901 319 18180.35 70.78 52736.23 88888.00 2006-11-15 16:58:51.401 319 18180.27 70.57 52736.26 88888.00 2006-11-15 16:58:51.901 319 18180.29 70.51 52736.36 88888.00 2006-11-15 16:58:52.401 319 18180.25 70.54 52736.45 88888.00 2006-11-15 16:58:52.901 319 18180.27 70.50 52736.46 88888.00 2006-11-15 16:58:53.401 319 18180.37 70.47 52736.51 88888.00 2006-11-15 16:58:53.901 319 18180.40 70.50 52736.46 88888.00 2006-11-15 16:58:54.401 319 18180.37 70.44 52736.53 88888.00 2006-11-15 16:58:54.901 319 18180.30 70.42 52736.52 88888.00 2006-11-15 16:58:55.401 319 18180.27 70.40 52736.42 88888.00 2006-11-15 16:58:55.901 319 18180.34 70.34 52736.50 88888.00 2006-11-15 16:58:56.401 319 18180.43 70.19 52736.45 88888.00 2006-11-15 16:58:56.901 319 18180.36 70.17 52736.40 88888.00 2006-11-15 16:58:57.401 319 18180.36 70.20 52736.45 88888.00 2006-11-15 16:58:57.901 319 18180.33 70.21 52736.46 88888.00 2006-11-15 16:58:58.401 319 18180.26 70.10 52736.42 88888.00 2006-11-15 16:58:58.901 319 18180.36 70.04 52736.47 88888.00 2006-11-15 16:58:59.401 319 18180.36 70.10 52736.58 88888.00 2006-11-15 16:58:59.901 319 18180.37 70.16 52736.55 88888.00 2006-11-15 16:59:00.401 319 18180.38 70.14 52736.63 88888.00 2006-11-15 16:59:00.901 319 18180.35 70.11 52736.74 88888.00 2006-11-15 16:59:01.401 319 18180.33 70.09 52736.59 88888.00 2006-11-15 16:59:01.901 319 18180.31 70.07 52736.51 88888.00 2006-11-15 16:59:02.401 319 18180.25 69.99 52736.58 88888.00 2006-11-15 16:59:02.901 319 18180.18 69.98 52736.48 88888.00 2006-11-15 16:59:03.401 319 18180.20 70.12 52736.53 88888.00 2006-11-15 16:59:03.901 319 18180.24 70.12 52736.61 88888.00 2006-11-15 16:59:04.401 319 18180.15 70.13 52736.61 88888.00 2006-11-15 16:59:04.901 319 18180.12 70.11 52736.57 88888.00 2006-11-15 16:59:05.401 319 18180.11 70.14 52736.50 88888.00 2006-11-15 16:59:05.901 319 18180.13 70.20 52736.53 88888.00 2006-11-15 16:59:06.401 319 18180.03 70.20 52736.52 88888.00 2006-11-15 16:59:06.901 319 18180.05 70.17 52736.55 88888.00 2006-11-15 16:59:07.401 319 18180.02 70.12 52736.45 88888.00 2006-11-15 16:59:07.901 319 18179.89 70.14 52736.42 88888.00 2006-11-15 16:59:08.401 319 18179.83 70.16 52736.46 88888.00 2006-11-15 16:59:08.901 319 18179.70 70.16 52736.50 88888.00 2006-11-15 16:59:09.401 319 18179.78 70.23 52736.46 88888.00 2006-11-15 16:59:09.901 319 18179.80 70.23 52736.35 88888.00 2006-11-15 16:59:10.401 319 18179.86 70.32 52736.25 88888.00 2006-11-15 16:59:10.901 319 18180.12 70.41 52736.37 88888.00 2006-11-15 16:59:11.401 319 18179.79 70.41 52736.46 88888.00 2006-11-15 16:59:11.901 319 18179.89 70.45 52736.38 88888.00 2006-11-15 16:59:12.401 319 18179.93 70.38 52736.30 88888.00 2006-11-15 16:59:12.901 319 18179.77 70.28 52736.31 88888.00 2006-11-15 16:59:13.401 319 18179.93 70.31 52736.35 88888.00 2006-11-15 16:59:13.901 319 18179.96 70.36 52736.30 88888.00 2006-11-15 16:59:14.401 319 18180.03 70.34 52736.31 88888.00 2006-11-15 16:59:14.901 319 18180.13 70.29 52736.25 88888.00 2006-11-15 16:59:15.401 319 18180.14 70.26 52736.11 88888.00 2006-11-15 16:59:15.901 319 18180.14 70.21 52736.18 88888.00 2006-11-15 16:59:16.401 319 18180.12 70.17 52736.20 88888.00 2006-11-15 16:59:16.901 319 18180.15 70.13 52736.25 88888.00 2006-11-15 16:59:17.401 319 18180.23 70.11 52736.19 88888.00 2006-11-15 16:59:17.901 319 18180.20 70.14 52736.32 88888.00 2006-11-15 16:59:18.401 319 18180.22 70.21 52736.35 88888.00 2006-11-15 16:59:18.901 319 18180.21 70.24 52736.36 88888.00 2006-11-15 16:59:19.401 319 18180.13 70.24 52736.34 88888.00 2006-11-15 16:59:19.901 319 18180.21 70.30 52736.39 88888.00 2006-11-15 16:59:20.401 319 18180.40 70.30 52736.43 88888.00 2006-11-15 16:59:20.901 319 18180.38 70.32 52736.35 88888.00 2006-11-15 16:59:21.401 319 18180.31 70.33 52736.25 88888.00 2006-11-15 16:59:21.901 319 18180.13 70.32 52736.27 88888.00 2006-11-15 16:59:22.401 319 18180.09 70.35 52736.20 88888.00 2006-11-15 16:59:22.901 319 18180.05 70.33 52736.18 88888.00 2006-11-15 16:59:23.401 319 18180.10 70.37 52736.23 88888.00 2006-11-15 16:59:23.901 319 18180.10 70.39 52736.35 88888.00 2006-11-15 16:59:24.401 319 18180.10 70.41 52736.35 88888.00 2006-11-15 16:59:24.901 319 18180.31 70.43 52736.37 88888.00 2006-11-15 16:59:25.401 319 18180.38 70.49 52736.42 88888.00 2006-11-15 16:59:25.901 319 18180.32 70.53 52736.46 88888.00 2006-11-15 16:59:26.401 319 18180.20 70.49 52736.45 88888.00 2006-11-15 16:59:26.901 319 18180.09 70.53 52736.53 88888.00 2006-11-15 16:59:27.401 319 18180.25 70.51 52736.51 88888.00 2006-11-15 16:59:27.901 319 18180.41 70.58 52736.48 88888.00 2006-11-15 16:59:28.401 319 18180.42 70.57 52736.50 88888.00 2006-11-15 16:59:28.901 319 18180.38 70.53 52736.43 88888.00 2006-11-15 16:59:29.401 319 18180.40 70.54 52736.41 88888.00 2006-11-15 16:59:29.901 319 18180.54 70.55 52736.35 88888.00 2006-11-15 16:59:30.401 319 18180.56 70.53 52736.36 88888.00 2006-11-15 16:59:30.901 319 18180.55 70.53 52736.51 88888.00 2006-11-15 16:59:31.401 319 18180.51 70.51 52736.41 88888.00 2006-11-15 16:59:31.901 319 18180.52 70.50 52736.36 88888.00 2006-11-15 16:59:32.401 319 18180.64 70.56 52736.40 88888.00 2006-11-15 16:59:32.901 319 18180.58 70.62 52736.50 88888.00 2006-11-15 16:59:33.401 319 18180.49 70.59 52736.52 88888.00 2006-11-15 16:59:33.901 319 18180.56 70.59 52736.54 88888.00 2006-11-15 16:59:34.401 319 18180.64 70.53 52736.47 88888.00 2006-11-15 16:59:34.901 319 18180.69 70.47 52736.47 88888.00 2006-11-15 16:59:35.401 319 18180.58 70.55 52736.57 88888.00 2006-11-15 16:59:35.901 319 18180.34 70.53 52736.57 88888.00 2006-11-15 16:59:36.401 319 18180.48 70.50 52736.52 88888.00 2006-11-15 16:59:36.901 319 18180.66 70.42 52736.55 88888.00 2006-11-15 16:59:37.401 319 18180.66 70.37 52736.52 88888.00 2006-11-15 16:59:37.901 319 18180.62 70.37 52736.52 88888.00 2006-11-15 16:59:38.401 319 18180.67 70.30 52736.48 88888.00 2006-11-15 16:59:38.901 319 18180.59 70.24 52736.51 88888.00 2006-11-15 16:59:39.401 319 18180.44 70.37 52736.54 88888.00 2006-11-15 16:59:39.901 319 18180.54 70.45 52736.57 88888.00 2006-11-15 16:59:40.401 319 18180.54 70.34 52736.47 88888.00 2006-11-15 16:59:40.901 319 18180.40 70.36 52736.39 88888.00 2006-11-15 16:59:41.401 319 18180.30 70.38 52736.24 88888.00 2006-11-15 16:59:41.901 319 18180.22 70.40 52736.16 88888.00 2006-11-15 16:59:42.401 319 18180.20 70.40 52736.24 88888.00 2006-11-15 16:59:42.901 319 18180.29 70.39 52736.24 88888.00 2006-11-15 16:59:43.401 319 18180.29 70.38 52736.25 88888.00 2006-11-15 16:59:43.901 319 18180.31 70.45 52736.23 88888.00 2006-11-15 16:59:44.401 319 18180.37 70.37 52736.29 88888.00 2006-11-15 16:59:44.901 319 18180.59 70.29 52736.32 88888.00 2006-11-15 16:59:45.401 319 18180.72 70.21 52736.34 88888.00 2006-11-15 16:59:45.901 319 18180.67 70.20 52736.37 88888.00 2006-11-15 16:59:46.401 319 18180.67 70.18 52736.31 88888.00 2006-11-15 16:59:46.901 319 18180.78 70.17 52736.46 88888.00 2006-11-15 16:59:47.401 319 18180.86 70.20 52736.50 88888.00 2006-11-15 16:59:47.901 319 18180.83 70.13 52736.47 88888.00 2006-11-15 16:59:48.401 319 18180.76 70.05 52736.45 88888.00 2006-11-15 16:59:48.901 319 18180.73 70.08 52736.37 88888.00 2006-11-15 16:59:49.401 319 18180.84 70.02 52736.30 88888.00 2006-11-15 16:59:49.901 319 18180.89 70.01 52736.38 88888.00 2006-11-15 16:59:50.401 319 18180.81 70.04 52736.36 88888.00 2006-11-15 16:59:50.901 319 18180.69 70.02 52736.23 88888.00 2006-11-15 16:59:51.401 319 18180.68 69.99 52736.18 88888.00 2006-11-15 16:59:51.901 319 18180.69 70.00 52736.18 88888.00 2006-11-15 16:59:52.401 319 18180.63 70.03 52736.29 88888.00 2006-11-15 16:59:52.901 319 18180.63 70.04 52736.46 88888.00 2006-11-15 16:59:53.401 319 18180.86 70.01 52736.42 88888.00 2006-11-15 16:59:53.901 319 18180.86 70.01 52736.38 88888.00 2006-11-15 16:59:54.401 319 18180.84 70.04 52736.43 88888.00 2006-11-15 16:59:54.901 319 18180.81 69.89 52736.58 88888.00 2006-11-15 16:59:55.401 319 18180.68 69.91 52736.62 88888.00 2006-11-15 16:59:55.901 319 18180.61 69.89 52736.66 88888.00 2006-11-15 16:59:56.401 319 18180.67 69.94 52736.63 88888.00 2006-11-15 16:59:56.901 319 18180.56 69.99 52736.60 88888.00 2006-11-15 16:59:57.401 319 18180.59 70.01 52736.65 88888.00 2006-11-15 16:59:57.901 319 18180.66 70.01 52736.59 88888.00 2006-11-15 16:59:58.401 319 18180.69 69.96 52736.59 88888.00 2006-11-15 16:59:58.901 319 18180.57 69.92 52736.52 88888.00 2006-11-15 16:59:59.401 319 18180.63 70.03 52736.43 88888.00 2006-11-15 16:59:59.901 319 18180.62 70.06 52736.43 88888.00 2006-11-15 17:00:00.401 319 18180.47 70.04 52736.45 88888.00 2006-11-15 17:00:00.901 319 18180.57 70.02 52736.38 88888.00 2006-11-15 17:00:01.401 319 18180.72 70.10 52736.42 88888.00 2006-11-15 17:00:01.901 319 18180.72 70.12 52736.45 88888.00 2006-11-15 17:00:02.401 319 18180.54 70.12 52736.48 88888.00 2006-11-15 17:00:02.901 319 18180.55 70.23 52736.53 88888.00 2006-11-15 17:00:03.401 319 18180.62 70.34 52736.62 88888.00 2006-11-15 17:00:03.901 319 18180.43 70.32 52736.62 88888.00 2006-11-15 17:00:04.401 319 18180.37 70.31 52736.62 88888.00 2006-11-15 17:00:04.901 319 18180.47 70.26 52736.60 88888.00 2006-11-15 17:00:05.401 319 18180.44 70.26 52736.62 88888.00 2006-11-15 17:00:05.901 319 18180.31 70.32 52736.60 88888.00 2006-11-15 17:00:06.401 319 18180.21 70.35 52736.61 88888.00 2006-11-15 17:00:06.901 319 18180.31 70.23 52736.61 88888.00 2006-11-15 17:00:07.401 319 18180.45 70.15 52736.61 88888.00 2006-11-15 17:00:07.901 319 18180.48 70.29 52736.53 88888.00 2006-11-15 17:00:08.401 319 18180.52 70.38 52736.59 88888.00 2006-11-15 17:00:08.901 319 18180.29 70.39 52736.57 88888.00 2006-11-15 17:00:09.401 319 18180.27 70.42 52736.59 88888.00 2006-11-15 17:00:09.901 319 18180.46 70.44 52736.61 88888.00 2006-11-15 17:00:10.401 319 18180.54 70.44 52736.62 88888.00 2006-11-15 17:00:10.901 319 18180.40 70.53 52736.55 88888.00 2006-11-15 17:00:11.401 319 18180.24 70.49 52736.58 88888.00 2006-11-15 17:00:11.901 319 18180.18 70.50 52736.58 88888.00 2006-11-15 17:00:12.401 319 18180.23 70.43 52736.54 88888.00 2006-11-15 17:00:12.901 319 18180.41 70.40 52736.61 88888.00 2006-11-15 17:00:13.401 319 18180.29 70.44 52736.64 88888.00 2006-11-15 17:00:13.901 319 18180.32 70.49 52736.59 88888.00 2006-11-15 17:00:14.401 319 18180.22 70.52 52736.63 88888.00 2006-11-15 17:00:14.901 319 18180.16 70.53 52736.63 88888.00 2006-11-15 17:00:15.401 319 18180.21 70.53 52736.58 88888.00 2006-11-15 17:00:15.901 319 18180.31 70.52 52736.58 88888.00 2006-11-15 17:00:16.401 319 18180.13 70.56 52736.55 88888.00 2006-11-15 17:00:16.901 319 18180.08 70.50 52736.50 88888.00 2006-11-15 17:00:17.401 319 18180.09 70.52 52736.52 88888.00 2006-11-15 17:00:17.901 319 18180.14 70.52 52736.63 88888.00 2006-11-15 17:00:18.401 319 18179.94 70.55 52736.69 88888.00 2006-11-15 17:00:18.901 319 18179.89 70.58 52736.70 88888.00 2006-11-15 17:00:19.401 319 18180.08 70.66 52736.59 88888.00 2006-11-15 17:00:19.901 319 18180.23 70.62 52736.63 88888.00 2006-11-15 17:00:20.401 319 18180.21 70.62 52736.62 88888.00 2006-11-15 17:00:20.901 319 18180.34 70.61 52736.51 88888.00 2006-11-15 17:00:21.401 319 18180.19 70.46 52736.58 88888.00 2006-11-15 17:00:21.901 319 18180.29 70.43 52736.59 88888.00 2006-11-15 17:00:22.401 319 18180.55 70.39 52736.54 88888.00 2006-11-15 17:00:22.901 319 18180.61 70.38 52736.47 88888.00 2006-11-15 17:00:23.401 319 18180.55 70.43 52736.57 88888.00 2006-11-15 17:00:23.901 319 18180.57 70.49 52736.69 88888.00 2006-11-15 17:00:24.401 319 18180.55 70.44 52736.76 88888.00 2006-11-15 17:00:24.901 319 18180.56 70.37 52736.70 88888.00 2006-11-15 17:00:25.401 319 18180.61 70.42 52736.47 88888.00 2006-11-15 17:00:25.901 319 18180.62 70.48 52736.40 88888.00 2006-11-15 17:00:26.401 319 18180.73 70.51 52736.41 88888.00 2006-11-15 17:00:26.901 319 18180.67 70.53 52736.46 88888.00 2006-11-15 17:00:27.401 319 18180.45 70.53 52736.57 88888.00 2006-11-15 17:00:27.901 319 18180.36 70.57 52736.55 88888.00 2006-11-15 17:00:28.401 319 18180.41 70.53 52736.65 88888.00 2006-11-15 17:00:28.901 319 18180.35 70.43 52736.71 88888.00 2006-11-15 17:00:29.401 319 18180.55 70.41 52736.66 88888.00 2006-11-15 17:00:29.901 319 18180.55 70.35 52736.71 88888.00 2006-11-15 17:00:30.401 319 18180.58 70.32 52736.66 88888.00 2006-11-15 17:00:30.901 319 18180.66 70.32 52736.51 88888.00 2006-11-15 17:00:31.401 319 18180.42 70.37 52736.47 88888.00 2006-11-15 17:00:31.901 319 18180.34 70.37 52736.48 88888.00 2006-11-15 17:00:32.401 319 18180.35 70.36 52736.63 88888.00 2006-11-15 17:00:32.901 319 18180.43 70.36 52736.81 88888.00 2006-11-15 17:00:33.401 319 18180.42 70.36 52736.81 88888.00 2006-11-15 17:00:33.901 319 18180.32 70.37 52736.74 88888.00 2006-11-15 17:00:34.401 319 18180.29 70.32 52736.71 88888.00 2006-11-15 17:00:34.901 319 18180.36 70.30 52736.64 88888.00 2006-11-15 17:00:35.401 319 18180.26 70.32 52736.69 88888.00 2006-11-15 17:00:35.901 319 18180.30 70.33 52736.71 88888.00 2006-11-15 17:00:36.401 319 18180.31 70.31 52736.66 88888.00 2006-11-15 17:00:36.901 319 18180.18 70.35 52736.70 88888.00 2006-11-15 17:00:37.401 319 18180.23 70.39 52736.69 88888.00 2006-11-15 17:00:37.901 319 18180.27 70.40 52736.70 88888.00 2006-11-15 17:00:38.401 319 18180.26 70.42 52736.75 88888.00 2006-11-15 17:00:38.901 319 18180.31 70.41 52736.82 88888.00 2006-11-15 17:00:39.401 319 18180.21 70.35 52736.71 88888.00 2006-11-15 17:00:39.901 319 18180.18 70.36 52736.57 88888.00 2006-11-15 17:00:40.401 319 18180.13 70.44 52736.50 88888.00 2006-11-15 17:00:40.901 319 18180.07 70.48 52736.61 88888.00 2006-11-15 17:00:41.401 319 18180.11 70.41 52736.71 88888.00 2006-11-15 17:00:41.901 319 18180.13 70.41 52736.77 88888.00 2006-11-15 17:00:42.401 319 18180.15 70.41 52736.88 88888.00 2006-11-15 17:00:42.901 319 18180.21 70.48 52736.80 88888.00 2006-11-15 17:00:43.401 319 18180.10 70.39 52736.70 88888.00 2006-11-15 17:00:43.901 319 18180.10 70.35 52736.71 88888.00 2006-11-15 17:00:44.401 319 18179.98 70.45 52736.75 88888.00 2006-11-15 17:00:44.901 319 18179.91 70.45 52736.76 88888.00 2006-11-15 17:00:45.401 319 18180.07 70.44 52736.75 88888.00 2006-11-15 17:00:45.901 319 18180.08 70.42 52736.69 88888.00 2006-11-15 17:00:46.401 319 18180.05 70.42 52736.69 88888.00 2006-11-15 17:00:46.901 319 18180.00 70.44 52736.70 88888.00 2006-11-15 17:00:47.401 319 18179.92 70.42 52736.75 88888.00 2006-11-15 17:00:47.901 319 18179.93 70.42 52736.63 88888.00 2006-11-15 17:00:48.401 319 18179.82 70.40 52736.68 88888.00 2006-11-15 17:00:48.901 319 18179.85 70.41 52736.71 88888.00 2006-11-15 17:00:49.401 319 18179.77 70.40 52736.70 88888.00 2006-11-15 17:00:49.901 319 18179.82 70.44 52736.77 88888.00 2006-11-15 17:00:50.401 319 18179.75 70.48 52736.80 88888.00 2006-11-15 17:00:50.901 319 18179.76 70.45 52736.72 88888.00 2006-11-15 17:00:51.401 319 18179.75 70.41 52736.73 88888.00 2006-11-15 17:00:51.901 319 18179.73 70.43 52736.64 88888.00 2006-11-15 17:00:52.401 319 18179.81 70.47 52736.51 88888.00 2006-11-15 17:00:52.901 319 18179.85 70.46 52736.51 88888.00 2006-11-15 17:00:53.401 319 18179.68 70.48 52736.63 88888.00 2006-11-15 17:00:53.901 319 18179.67 70.59 52736.57 88888.00 2006-11-15 17:00:54.401 319 18179.76 70.58 52736.57 88888.00 2006-11-15 17:00:54.901 319 18179.81 70.57 52736.70 88888.00 2006-11-15 17:00:55.401 319 18179.68 70.51 52736.72 88888.00 2006-11-15 17:00:55.901 319 18179.55 70.58 52736.68 88888.00 2006-11-15 17:00:56.401 319 18179.70 70.61 52736.74 88888.00 2006-11-15 17:00:56.901 319 18179.85 70.52 52736.69 88888.00 2006-11-15 17:00:57.401 319 18179.67 70.44 52736.58 88888.00 2006-11-15 17:00:57.901 319 18179.53 70.47 52736.63 88888.00 2006-11-15 17:00:58.401 319 18179.64 70.49 52736.69 88888.00 2006-11-15 17:00:58.901 319 18179.78 70.55 52736.63 88888.00 2006-11-15 17:00:59.401 319 18179.72 70.53 52736.61 88888.00 2006-11-15 17:00:59.901 319 18179.75 70.41 52736.49 88888.00 2006-11-15 17:01:00.401 319 18179.72 70.40 52736.54 88888.00 2006-11-15 17:01:00.901 319 18179.67 70.52 52736.52 88888.00 2006-11-15 17:01:01.401 319 18179.60 70.64 52736.55 88888.00 2006-11-15 17:01:01.901 319 18179.66 70.62 52736.50 88888.00 2006-11-15 17:01:02.401 319 18179.85 70.58 52736.55 88888.00 2006-11-15 17:01:02.901 319 18179.56 70.53 52736.50 88888.00 2006-11-15 17:01:03.401 319 18179.57 70.52 52736.52 88888.00 2006-11-15 17:01:03.901 319 18179.76 70.56 52736.54 88888.00 2006-11-15 17:01:04.401 319 18179.77 70.58 52736.59 88888.00 2006-11-15 17:01:04.901 319 18179.78 70.47 52736.58 88888.00 2006-11-15 17:01:05.401 319 18179.92 70.46 52736.55 88888.00 2006-11-15 17:01:05.901 319 18179.99 70.51 52736.66 88888.00 2006-11-15 17:01:06.401 319 18179.79 70.54 52736.61 88888.00 2006-11-15 17:01:06.901 319 18179.72 70.56 52736.53 88888.00 2006-11-15 17:01:07.401 319 18179.65 70.68 52736.60 88888.00 2006-11-15 17:01:07.901 319 18179.82 70.64 52736.52 88888.00 2006-11-15 17:01:08.401 319 18179.71 70.65 52736.68 88888.00 2006-11-15 17:01:08.901 319 18179.73 70.70 52736.61 88888.00 2006-11-15 17:01:09.401 319 18179.77 70.71 52736.59 88888.00 2006-11-15 17:01:09.901 319 18179.76 70.76 52736.52 88888.00 2006-11-15 17:01:10.401 319 18179.78 70.74 52736.49 88888.00 2006-11-15 17:01:10.901 319 18179.78 70.67 52736.46 88888.00 2006-11-15 17:01:11.401 319 18179.80 70.68 52736.43 88888.00 2006-11-15 17:01:11.901 319 18180.04 70.74 52736.42 88888.00 2006-11-15 17:01:12.401 319 18180.07 70.77 52736.47 88888.00 2006-11-15 17:01:12.901 319 18179.88 70.79 52736.63 88888.00 2006-11-15 17:01:13.401 319 18179.80 70.73 52736.49 88888.00 2006-11-15 17:01:13.901 319 18179.93 70.67 52736.46 88888.00 2006-11-15 17:01:14.401 319 18179.92 70.68 52736.43 88888.00 2006-11-15 17:01:14.901 319 18179.83 70.59 52736.41 88888.00 2006-11-15 17:01:15.401 319 18179.87 70.63 52736.38 88888.00 2006-11-15 17:01:15.901 319 18179.77 70.65 52736.35 88888.00 2006-11-15 17:01:16.401 319 18179.71 70.71 52736.36 88888.00 2006-11-15 17:01:16.901 319 18179.76 70.73 52736.34 88888.00 2006-11-15 17:01:17.401 319 18179.87 70.71 52736.18 88888.00 2006-11-15 17:01:17.901 319 18179.82 70.74 52736.20 88888.00 2006-11-15 17:01:18.401 319 18179.86 70.66 52736.20 88888.00 2006-11-15 17:01:18.901 319 18179.97 70.66 52736.14 88888.00 2006-11-15 17:01:19.401 319 18179.99 70.63 52736.17 88888.00 2006-11-15 17:01:19.901 319 18179.99 70.64 52736.20 88888.00 2006-11-15 17:01:20.401 319 18179.94 70.65 52736.23 88888.00 2006-11-15 17:01:20.901 319 18180.03 70.63 52736.23 88888.00 2006-11-15 17:01:21.401 319 18180.07 70.68 52736.18 88888.00 2006-11-15 17:01:21.901 319 18180.12 70.63 52736.22 88888.00 2006-11-15 17:01:22.401 319 18180.11 70.56 52736.28 88888.00 2006-11-15 17:01:22.901 319 18180.11 70.52 52736.24 88888.00 2006-11-15 17:01:23.401 319 18180.11 70.55 52736.22 88888.00 2006-11-15 17:01:23.901 319 18180.12 70.57 52736.20 88888.00 2006-11-15 17:01:24.401 319 18180.16 70.58 52736.14 88888.00 2006-11-15 17:01:24.901 319 18180.29 70.56 52736.22 88888.00 2006-11-15 17:01:25.401 319 18180.33 70.53 52736.17 88888.00 2006-11-15 17:01:25.901 319 18180.42 70.57 52736.22 88888.00 2006-11-15 17:01:26.401 319 18180.42 70.56 52736.19 88888.00 2006-11-15 17:01:26.901 319 18180.36 70.50 52736.11 88888.00 2006-11-15 17:01:27.401 319 18180.23 70.55 52736.13 88888.00 2006-11-15 17:01:27.901 319 18180.16 70.64 52736.14 88888.00 2006-11-15 17:01:28.401 319 18180.22 70.65 52736.22 88888.00 2006-11-15 17:01:28.901 319 18180.29 70.74 52736.22 88888.00 2006-11-15 17:01:29.401 319 18180.27 70.78 52736.20 88888.00 2006-11-15 17:01:29.901 319 18180.23 70.71 52736.15 88888.00 2006-11-15 17:01:30.401 319 18180.16 70.73 52736.14 88888.00 2006-11-15 17:01:30.901 319 18180.04 70.75 52736.14 88888.00 2006-11-15 17:01:31.401 319 18180.05 70.73 52736.24 88888.00 2006-11-15 17:01:31.901 319 18180.03 70.74 52736.30 88888.00 2006-11-15 17:01:32.401 319 18180.02 70.76 52736.34 88888.00 2006-11-15 17:01:32.901 319 18180.09 70.81 52736.31 88888.00 2006-11-15 17:01:33.401 319 18180.04 70.75 52736.32 88888.00 2006-11-15 17:01:33.901 319 18180.04 70.79 52736.30 88888.00 2006-11-15 17:01:34.401 319 18179.98 70.84 52736.39 88888.00 2006-11-15 17:01:34.901 319 18179.94 70.88 52736.43 88888.00 2006-11-15 17:01:35.401 319 18180.01 70.89 52736.49 88888.00 2006-11-15 17:01:35.901 319 18180.07 70.86 52736.29 88888.00 2006-11-15 17:01:36.401 319 18179.93 70.91 52736.14 88888.00 2006-11-15 17:01:36.901 319 18179.83 70.92 52736.13 88888.00 2006-11-15 17:01:37.401 319 18179.82 70.96 52736.20 88888.00 2006-11-15 17:01:37.901 319 18179.86 70.94 52736.19 88888.00 2006-11-15 17:01:38.401 319 18179.85 70.91 52736.10 88888.00 2006-11-15 17:01:38.901 319 18179.91 70.95 52736.16 88888.00 2006-11-15 17:01:39.401 319 18179.88 70.96 52736.22 88888.00 2006-11-15 17:01:39.901 319 18179.87 70.86 52736.14 88888.00 2006-11-15 17:01:40.401 319 18179.94 70.99 52736.08 88888.00 2006-11-15 17:01:40.901 319 18180.05 70.86 52736.13 88888.00 2006-11-15 17:01:41.401 319 18180.10 70.79 52736.19 88888.00 2006-11-15 17:01:41.901 319 18180.05 70.80 52736.19 88888.00 2006-11-15 17:01:42.401 319 18180.08 70.77 52736.24 88888.00 2006-11-15 17:01:42.901 319 18180.11 70.80 52736.14 88888.00 2006-11-15 17:01:43.401 319 18179.93 70.80 52736.14 88888.00 2006-11-15 17:01:43.901 319 18179.99 70.86 52736.22 88888.00 2006-11-15 17:01:44.401 319 18180.21 70.97 52736.30 88888.00 2006-11-15 17:01:44.901 319 18180.25 71.00 52736.43 88888.00 2006-11-15 17:01:45.401 319 18180.21 70.91 52736.39 88888.00 2006-11-15 17:01:45.901 319 18180.19 70.82 52736.48 88888.00 2006-11-15 17:01:46.401 319 18180.21 70.79 52736.42 88888.00 2006-11-15 17:01:46.901 319 18180.24 70.86 52736.39 88888.00 2006-11-15 17:01:47.401 319 18180.13 70.89 52736.35 88888.00 2006-11-15 17:01:47.901 319 18180.18 70.98 52736.36 88888.00 2006-11-15 17:01:48.401 319 18180.21 70.99 52736.36 88888.00 2006-11-15 17:01:48.901 319 18180.31 70.97 52736.30 88888.00 2006-11-15 17:01:49.401 319 18180.34 70.94 52736.28 88888.00 2006-11-15 17:01:49.901 319 18180.29 70.91 52736.29 88888.00 2006-11-15 17:01:50.401 319 18180.14 70.87 52736.32 88888.00 2006-11-15 17:01:50.901 319 18180.12 70.92 52736.23 88888.00 2006-11-15 17:01:51.401 319 18180.11 70.92 52736.24 88888.00 2006-11-15 17:01:51.901 319 18180.04 70.97 52736.30 88888.00 2006-11-15 17:01:52.401 319 18180.11 70.97 52736.30 88888.00 2006-11-15 17:01:52.901 319 18180.19 70.92 52736.35 88888.00 2006-11-15 17:01:53.401 319 18180.26 70.78 52736.40 88888.00 2006-11-15 17:01:53.901 319 18180.31 70.86 52736.39 88888.00 2006-11-15 17:01:54.401 319 18180.16 70.81 52736.39 88888.00 2006-11-15 17:01:54.901 319 18180.12 70.70 52736.29 88888.00 2006-11-15 17:01:55.401 319 18180.16 70.67 52736.26 88888.00 2006-11-15 17:01:55.901 319 18180.16 70.65 52736.26 88888.00 2006-11-15 17:01:56.401 319 18180.13 70.64 52736.22 88888.00 2006-11-15 17:01:56.901 319 18180.27 70.68 52736.27 88888.00 2006-11-15 17:01:57.401 319 18180.35 70.71 52736.27 88888.00 2006-11-15 17:01:57.901 319 18180.32 70.73 52736.26 88888.00 2006-11-15 17:01:58.401 319 18180.25 70.71 52736.26 88888.00 2006-11-15 17:01:58.901 319 18180.22 70.69 52736.23 88888.00 2006-11-15 17:01:59.401 319 18180.38 70.58 52736.34 88888.00 2006-11-15 17:01:59.901 319 18180.49 70.55 52736.37 88888.00 2006-11-15 17:02:00.401 319 18180.58 70.57 52736.29 88888.00 2006-11-15 17:02:00.901 319 18180.64 70.61 52736.19 88888.00 2006-11-15 17:02:01.401 319 18180.57 70.68 52736.18 88888.00 2006-11-15 17:02:01.901 319 18180.69 70.64 52736.26 88888.00 2006-11-15 17:02:02.401 319 18180.67 70.63 52736.22 88888.00 2006-11-15 17:02:02.901 319 18180.66 70.62 52736.25 88888.00 2006-11-15 17:02:03.401 319 18180.63 70.61 52736.28 88888.00 2006-11-15 17:02:03.901 319 18180.56 70.58 52736.34 88888.00 2006-11-15 17:02:04.401 319 18180.56 70.49 52736.36 88888.00 2006-11-15 17:02:04.901 319 18180.53 70.57 52736.34 88888.00 2006-11-15 17:02:05.401 319 18180.49 70.55 52736.36 88888.00 2006-11-15 17:02:05.901 319 18180.47 70.55 52736.28 88888.00 2006-11-15 17:02:06.401 319 18180.49 70.50 52736.29 88888.00 2006-11-15 17:02:06.901 319 18180.51 70.44 52736.38 88888.00 2006-11-15 17:02:07.401 319 18180.43 70.47 52736.36 88888.00 2006-11-15 17:02:07.901 319 18180.43 70.55 52736.40 88888.00 2006-11-15 17:02:08.401 319 18180.36 70.57 52736.36 88888.00 2006-11-15 17:02:08.901 319 18180.27 70.52 52736.35 88888.00 2006-11-15 17:02:09.401 319 18180.29 70.50 52736.31 88888.00 2006-11-15 17:02:09.901 319 18180.30 70.56 52736.35 88888.00 2006-11-15 17:02:10.401 319 18180.27 70.67 52736.40 88888.00 2006-11-15 17:02:10.901 319 18180.24 70.70 52736.34 88888.00 2006-11-15 17:02:11.401 319 18180.31 70.72 52736.35 88888.00 2006-11-15 17:02:11.901 319 18180.31 70.59 52736.39 88888.00 2006-11-15 17:02:12.401 319 18180.30 70.61 52736.41 88888.00 2006-11-15 17:02:12.901 319 18180.32 70.66 52736.28 88888.00 2006-11-15 17:02:13.401 319 18180.34 70.64 52736.18 88888.00 2006-11-15 17:02:13.901 319 18180.30 70.62 52736.18 88888.00 2006-11-15 17:02:14.401 319 18180.23 70.57 52736.16 88888.00 2006-11-15 17:02:14.901 319 18180.21 70.63 52736.26 88888.00 2006-11-15 17:02:15.401 319 18180.22 70.65 52736.23 88888.00 2006-11-15 17:02:15.901 319 18180.21 70.64 52736.16 88888.00 2006-11-15 17:02:16.401 319 18180.18 70.62 52736.23 88888.00 2006-11-15 17:02:16.901 319 18180.13 70.55 52736.06 88888.00 2006-11-15 17:02:17.401 319 18180.13 70.45 52736.06 88888.00 2006-11-15 17:02:17.901 319 18180.13 70.41 52736.16 88888.00 2006-11-15 17:02:18.401 319 18180.20 70.46 52736.19 88888.00 2006-11-15 17:02:18.901 319 18180.27 70.42 52736.25 88888.00 2006-11-15 17:02:19.401 319 18180.25 70.30 52736.22 88888.00 2006-11-15 17:02:19.901 319 18180.16 70.28 52736.14 88888.00 2006-11-15 17:02:20.401 319 18180.33 70.23 52736.14 88888.00 2006-11-15 17:02:20.901 319 18180.48 70.21 52736.08 88888.00 2006-11-15 17:02:21.401 319 18180.49 70.18 52736.06 88888.00 2006-11-15 17:02:21.901 319 18180.40 70.18 52736.18 88888.00 2006-11-15 17:02:22.401 319 18180.53 70.19 52736.16 88888.00 2006-11-15 17:02:22.901 319 18180.62 70.21 52736.10 88888.00 2006-11-15 17:02:23.401 319 18180.64 70.21 52736.06 88888.00 2006-11-15 17:02:23.901 319 18180.70 70.17 52736.00 88888.00 2006-11-15 17:02:24.401 319 18180.72 70.17 52735.97 88888.00 2006-11-15 17:02:24.901 319 18180.77 70.20 52735.92 88888.00 2006-11-15 17:02:25.401 319 18180.85 70.12 52735.96 88888.00 2006-11-15 17:02:25.901 319 18180.90 70.11 52736.05 88888.00 2006-11-15 17:02:26.401 319 18180.83 70.13 52736.18 88888.00 2006-11-15 17:02:26.901 319 18180.77 70.17 52736.25 88888.00 2006-11-15 17:02:27.401 319 18180.83 70.15 52736.30 88888.00 2006-11-15 17:02:27.901 319 18180.92 70.12 52736.27 88888.00 2006-11-15 17:02:28.401 319 18180.99 70.14 52736.27 88888.00 2006-11-15 17:02:28.901 319 18180.91 70.16 52736.29 88888.00 2006-11-15 17:02:29.401 319 18180.96 70.22 52736.34 88888.00 2006-11-15 17:02:29.901 319 18180.94 70.10 52736.25 88888.00 2006-11-15 17:02:30.401 319 18180.97 70.07 52736.26 88888.00 2006-11-15 17:02:30.901 319 18180.83 70.19 52736.19 88888.00 2006-11-15 17:02:31.401 319 18180.86 70.22 52736.18 88888.00 2006-11-15 17:02:31.901 319 18180.85 70.17 52736.25 88888.00 2006-11-15 17:02:32.401 319 18180.74 70.14 52736.28 88888.00 2006-11-15 17:02:32.901 319 18180.68 70.01 52736.26 88888.00 2006-11-15 17:02:33.401 319 18180.66 70.04 52736.37 88888.00 2006-11-15 17:02:33.901 319 18180.69 70.18 52736.39 88888.00 2006-11-15 17:02:34.401 319 18180.73 70.25 52736.48 88888.00 2006-11-15 17:02:34.901 319 18180.64 70.23 52736.49 88888.00 2006-11-15 17:02:35.401 319 18180.47 70.29 52736.51 88888.00 2006-11-15 17:02:35.901 319 18180.51 70.33 52736.47 88888.00 2006-11-15 17:02:36.401 319 18180.59 70.31 52736.51 88888.00 2006-11-15 17:02:36.901 319 18180.48 70.30 52736.59 88888.00 2006-11-15 17:02:37.401 319 18180.44 70.32 52736.63 88888.00 2006-11-15 17:02:37.901 319 18180.46 70.45 52736.66 88888.00 2006-11-15 17:02:38.401 319 18180.42 70.47 52736.75 88888.00 2006-11-15 17:02:38.901 319 18180.31 70.43 52736.77 88888.00 2006-11-15 17:02:39.401 319 18180.20 70.42 52736.63 88888.00 2006-11-15 17:02:39.901 319 18180.22 70.45 52736.66 88888.00 2006-11-15 17:02:40.401 319 18180.11 70.46 52736.80 88888.00 2006-11-15 17:02:40.901 319 18180.14 70.50 52736.76 88888.00 2006-11-15 17:02:41.401 319 18180.14 70.57 52736.63 88888.00 2006-11-15 17:02:41.901 319 18180.11 70.50 52736.71 88888.00 2006-11-15 17:02:42.401 319 18180.11 70.52 52736.82 88888.00 2006-11-15 17:02:42.901 319 18180.14 70.57 52736.83 88888.00 2006-11-15 17:02:43.401 319 18180.15 70.58 52736.75 88888.00 2006-11-15 17:02:43.901 319 18180.02 70.50 52736.70 88888.00 2006-11-15 17:02:44.401 319 18179.76 70.57 52736.58 88888.00 2006-11-15 17:02:44.901 319 18179.67 70.49 52736.61 88888.00 2006-11-15 17:02:45.401 319 18179.75 70.33 52736.63 88888.00 2006-11-15 17:02:45.901 319 18179.68 70.42 52736.66 88888.00 2006-11-15 17:02:46.401 319 18179.61 70.51 52736.60 88888.00 2006-11-15 17:02:46.901 319 18179.64 70.58 52736.53 88888.00 2006-11-15 17:02:47.401 319 18179.76 70.54 52736.66 88888.00 2006-11-15 17:02:47.901 319 18179.79 70.50 52736.84 88888.00 2006-11-15 17:02:48.401 319 18179.88 70.50 52736.84 88888.00 2006-11-15 17:02:48.901 319 18179.91 70.45 52736.69 88888.00 2006-11-15 17:02:49.401 319 18179.99 70.41 52736.68 88888.00 2006-11-15 17:02:49.901 319 18179.96 70.46 52736.66 88888.00 2006-11-15 17:02:50.401 319 18180.05 70.47 52736.60 88888.00 2006-11-15 17:02:50.901 319 18180.16 70.35 52736.62 88888.00 2006-11-15 17:02:51.401 319 18180.12 70.33 52736.72 88888.00 2006-11-15 17:02:51.901 319 18180.14 70.39 52736.83 88888.00 2006-11-15 17:02:52.401 319 18180.22 70.40 52736.86 88888.00 2006-11-15 17:02:52.901 319 18180.40 70.37 52736.85 88888.00 2006-11-15 17:02:53.401 319 18180.31 70.39 52736.62 88888.00 2006-11-15 17:02:53.901 319 18180.21 70.37 52736.37 88888.00 2006-11-15 17:02:54.401 319 18180.34 70.33 52736.30 88888.00 2006-11-15 17:02:54.901 319 18180.49 70.23 52736.26 88888.00 2006-11-15 17:02:55.401 319 18180.43 70.16 52736.25 88888.00 2006-11-15 17:02:55.901 319 18180.46 70.33 52736.22 88888.00 2006-11-15 17:02:56.401 319 18180.41 70.43 52736.23 88888.00 2006-11-15 17:02:56.901 319 18180.44 70.41 52736.23 88888.00 2006-11-15 17:02:57.401 319 18180.44 70.31 52736.17 88888.00 2006-11-15 17:02:57.901 319 18180.56 70.31 52736.15 88888.00 2006-11-15 17:02:58.401 319 18180.61 70.35 52736.24 88888.00 2006-11-15 17:02:58.901 319 18180.69 70.40 52736.18 88888.00 2006-11-15 17:02:59.401 319 18180.67 70.37 52736.17 88888.00 2006-11-15 17:02:59.901 319 18180.55 70.32 52736.25 88888.00 2006-11-15 17:03:00.401 319 18180.58 70.35 52736.20 88888.00 2006-11-15 17:03:00.901 319 18180.67 70.29 52736.03 88888.00 2006-11-15 17:03:01.401 319 18180.77 70.29 52736.08 88888.00 2006-11-15 17:03:01.901 319 18180.62 70.21 52736.28 88888.00 2006-11-15 17:03:02.401 319 18180.63 70.21 52736.45 88888.00 2006-11-15 17:03:02.901 319 18180.55 70.20 52736.38 88888.00 2006-11-15 17:03:03.401 319 18180.57 70.21 52736.31 88888.00 2006-11-15 17:03:03.901 319 18180.63 70.19 52736.32 88888.00 2006-11-15 17:03:04.401 319 18180.69 70.22 52736.38 88888.00 2006-11-15 17:03:04.901 319 18180.70 70.30 52736.46 88888.00 2006-11-15 17:03:05.401 319 18180.61 70.29 52736.49 88888.00 2006-11-15 17:03:05.901 319 18180.46 70.18 52736.49 88888.00 2006-11-15 17:03:06.401 319 18180.30 70.13 52736.38 88888.00 2006-11-15 17:03:06.901 319 18180.37 70.13 52736.43 88888.00 2006-11-15 17:03:07.401 319 18180.44 70.22 52736.48 88888.00 2006-11-15 17:03:07.901 319 18180.51 70.17 52736.53 88888.00 2006-11-15 17:03:08.401 319 18180.32 70.12 52736.66 88888.00 2006-11-15 17:03:08.901 319 18180.27 70.09 52736.84 88888.00 2006-11-15 17:03:09.401 319 18180.24 70.00 52736.88 88888.00 2006-11-15 17:03:09.901 319 18180.15 70.06 52736.84 88888.00 2006-11-15 17:03:10.401 319 18180.32 70.09 52736.85 88888.00 2006-11-15 17:03:10.901 319 18180.36 70.13 52736.86 88888.00 2006-11-15 17:03:11.401 319 18180.34 70.15 52736.84 88888.00 2006-11-15 17:03:11.901 319 18180.22 70.11 52736.80 88888.00 2006-11-15 17:03:12.401 319 18180.16 70.09 52736.77 88888.00 2006-11-15 17:03:12.901 319 18180.15 70.08 52736.72 88888.00 2006-11-15 17:03:13.401 319 18180.20 70.08 52736.77 88888.00 2006-11-15 17:03:13.901 319 18180.24 70.10 52736.80 88888.00 2006-11-15 17:03:14.401 319 18180.12 70.07 52736.76 88888.00 2006-11-15 17:03:14.901 319 18180.05 70.02 52736.78 88888.00 2006-11-15 17:03:15.401 319 18180.04 70.00 52736.76 88888.00 2006-11-15 17:03:15.901 319 18180.05 70.01 52736.89 88888.00 2006-11-15 17:03:16.401 319 18180.08 70.04 52736.86 88888.00 2006-11-15 17:03:16.901 319 18179.90 70.04 52736.93 88888.00 2006-11-15 17:03:17.401 319 18179.96 70.06 52736.96 88888.00 2006-11-15 17:03:17.901 319 18179.81 70.03 52737.06 88888.00 2006-11-15 17:03:18.401 319 18179.73 70.10 52737.15 88888.00 2006-11-15 17:03:18.901 319 18179.86 70.10 52737.05 88888.00 2006-11-15 17:03:19.401 319 18179.75 70.20 52736.90 88888.00 2006-11-15 17:03:19.901 319 18179.76 70.20 52736.83 88888.00 2006-11-15 17:03:20.401 319 18179.80 70.17 52736.72 88888.00 2006-11-15 17:03:20.901 319 18179.90 70.15 52736.73 88888.00 2006-11-15 17:03:21.401 319 18179.86 70.20 52736.70 88888.00 2006-11-15 17:03:21.901 319 18179.86 70.22 52736.61 88888.00 2006-11-15 17:03:22.401 319 18179.88 70.35 52736.75 88888.00 2006-11-15 17:03:22.901 319 18180.04 70.37 52736.71 88888.00 2006-11-15 17:03:23.401 319 18180.05 70.34 52736.74 88888.00 2006-11-15 17:03:23.901 319 18180.09 70.38 52736.68 88888.00 2006-11-15 17:03:24.401 319 18180.01 70.38 52736.71 88888.00 2006-11-15 17:03:24.901 319 18179.99 70.45 52736.93 88888.00 2006-11-15 17:03:25.401 319 18180.10 70.47 52736.88 88888.00 2006-11-15 17:03:25.901 319 18180.08 70.44 52736.84 88888.00 2006-11-15 17:03:26.401 319 18180.14 70.47 52736.88 88888.00 2006-11-15 17:03:26.901 319 18180.32 70.49 52736.86 88888.00 2006-11-15 17:03:27.401 319 18180.40 70.47 52736.92 88888.00 2006-11-15 17:03:27.901 319 18180.30 70.46 52736.90 88888.00 2006-11-15 17:03:28.401 319 18180.24 70.43 52736.66 88888.00 2006-11-15 17:03:28.901 319 18180.30 70.40 52736.61 88888.00 2006-11-15 17:03:29.401 319 18180.37 70.36 52736.58 88888.00 2006-11-15 17:03:29.901 319 18180.53 70.43 52736.63 88888.00 2006-11-15 17:03:30.401 319 18180.51 70.39 52736.64 88888.00 2006-11-15 17:03:30.901 319 18180.57 70.32 52736.61 88888.00 2006-11-15 17:03:31.401 319 18180.64 70.32 52736.64 88888.00 2006-11-15 17:03:31.901 319 18180.65 70.32 52736.64 88888.00 2006-11-15 17:03:32.401 319 18180.67 70.26 52736.51 88888.00 2006-11-15 17:03:32.901 319 18180.72 70.25 52736.47 88888.00 2006-11-15 17:03:33.401 319 18180.72 70.28 52736.58 88888.00 2006-11-15 17:03:33.901 319 18180.72 70.30 52736.63 88888.00 2006-11-15 17:03:34.401 319 18180.80 70.22 52736.62 88888.00 2006-11-15 17:03:34.901 319 18180.83 70.19 52736.53 88888.00 2006-11-15 17:03:35.401 319 18180.70 70.21 52736.50 88888.00 2006-11-15 17:03:35.901 319 18180.63 70.22 52736.55 88888.00 2006-11-15 17:03:36.401 319 18180.55 70.25 52736.48 88888.00 2006-11-15 17:03:36.901 319 18180.55 70.19 52736.52 88888.00 2006-11-15 17:03:37.401 319 18180.47 70.21 52736.52 88888.00 2006-11-15 17:03:37.901 319 18180.26 70.23 52736.46 88888.00 2006-11-15 17:03:38.401 319 18180.24 70.18 52736.51 88888.00 2006-11-15 17:03:38.901 319 18180.52 70.23 52736.62 88888.00 2006-11-15 17:03:39.401 319 18180.67 70.26 52736.45 88888.00 2006-11-15 17:03:39.901 319 18180.78 70.25 52736.55 88888.00 2006-11-15 17:03:40.401 319 18180.75 70.22 52736.54 88888.00 2006-11-15 17:03:40.901 319 18180.72 70.16 52736.49 88888.00 2006-11-15 17:03:41.401 319 18180.49 70.17 52736.49 88888.00 2006-11-15 17:03:41.901 319 18180.45 70.19 52736.55 88888.00 2006-11-15 17:03:42.401 319 18180.52 70.18 52736.47 88888.00 2006-11-15 17:03:42.901 319 18180.49 70.15 52736.49 88888.00 2006-11-15 17:03:43.401 319 18180.63 70.12 52736.68 88888.00 2006-11-15 17:03:43.901 319 18180.72 70.08 52736.73 88888.00 2006-11-15 17:03:44.401 319 18180.55 70.13 52736.71 88888.00 2006-11-15 17:03:44.901 319 18180.43 70.17 52736.61 88888.00 2006-11-15 17:03:45.401 319 18180.25 70.15 52736.57 88888.00 2006-11-15 17:03:45.901 319 18180.47 70.08 52736.66 88888.00 2006-11-15 17:03:46.401 319 18180.57 70.00 52736.78 88888.00 2006-11-15 17:03:46.901 319 18180.65 69.96 52736.75 88888.00 2006-11-15 17:03:47.401 319 18180.76 69.97 52736.61 88888.00 2006-11-15 17:03:47.901 319 18180.76 69.95 52736.51 88888.00 2006-11-15 17:03:48.401 319 18180.83 69.90 52736.40 88888.00 2006-11-15 17:03:48.901 319 18180.83 69.82 52736.34 88888.00 2006-11-15 17:03:49.401 319 18180.79 69.79 52736.37 88888.00 2006-11-15 17:03:49.901 319 18180.68 69.87 52736.40 88888.00 2006-11-15 17:03:50.401 319 18180.61 69.91 52736.27 88888.00 2006-11-15 17:03:50.901 319 18180.61 69.92 52736.29 88888.00 2006-11-15 17:03:51.401 319 18180.53 69.88 52736.37 88888.00 2006-11-15 17:03:51.901 319 18180.62 69.78 52736.47 88888.00 2006-11-15 17:03:52.401 319 18180.74 69.65 52736.45 88888.00 2006-11-15 17:03:52.901 319 18180.69 69.71 52736.41 88888.00 2006-11-15 17:03:53.401 319 18180.63 69.74 52736.47 88888.00 2006-11-15 17:03:53.901 319 18180.65 69.84 52736.39 88888.00 2006-11-15 17:03:54.401 319 18180.64 69.80 52736.35 88888.00 2006-11-15 17:03:54.901 319 18180.62 69.81 52736.36 88888.00 2006-11-15 17:03:55.401 319 18180.55 69.80 52736.36 88888.00 2006-11-15 17:03:55.901 319 18180.65 69.80 52736.32 88888.00 2006-11-15 17:03:56.401 319 18180.76 69.81 52736.36 88888.00 2006-11-15 17:03:56.901 319 18180.92 69.84 52736.45 88888.00 2006-11-15 17:03:57.401 319 18181.03 69.77 52736.39 88888.00 2006-11-15 17:03:57.901 319 18181.08 69.79 52736.38 88888.00 2006-11-15 17:03:58.401 319 18181.10 69.77 52736.45 88888.00 2006-11-15 17:03:58.901 319 18181.07 69.88 52736.53 88888.00 2006-11-15 17:03:59.401 319 18181.01 69.92 52736.49 88888.00 2006-11-15 17:03:59.901 319 18181.14 69.92 52736.43 88888.00 2006-11-15 17:04:00.401 319 18181.10 70.00 52736.45 88888.00 2006-11-15 17:04:00.901 319 18181.03 69.95 52736.40 88888.00 2006-11-15 17:04:01.401 319 18180.87 69.88 52736.37 88888.00 2006-11-15 17:04:01.901 319 18180.90 69.87 52736.43 88888.00 2006-11-15 17:04:02.401 319 18180.91 69.88 52736.49 88888.00 2006-11-15 17:04:02.901 319 18180.99 69.89 52736.46 88888.00 2006-11-15 17:04:03.401 319 18181.00 69.94 52736.59 88888.00 2006-11-15 17:04:03.901 319 18180.90 69.99 52736.51 88888.00 2006-11-15 17:04:04.401 319 18181.00 70.05 52736.52 88888.00 2006-11-15 17:04:04.901 319 18181.01 70.05 52736.51 88888.00 2006-11-15 17:04:05.401 319 18181.11 69.97 52736.39 88888.00 2006-11-15 17:04:05.901 319 18181.12 70.02 52736.32 88888.00 2006-11-15 17:04:06.401 319 18181.06 69.90 52736.36 88888.00 2006-11-15 17:04:06.901 319 18181.00 69.92 52736.47 88888.00 2006-11-15 17:04:07.401 319 18181.12 69.92 52736.49 88888.00 2006-11-15 17:04:07.901 319 18180.97 69.92 52736.41 88888.00 2006-11-15 17:04:08.401 319 18180.96 69.97 52736.43 88888.00 2006-11-15 17:04:08.901 319 18180.92 69.98 52736.40 88888.00 2006-11-15 17:04:09.401 319 18181.08 69.99 52736.51 88888.00 2006-11-15 17:04:09.901 319 18181.16 70.04 52736.55 88888.00 2006-11-15 17:04:10.401 319 18181.10 69.96 52736.48 88888.00 2006-11-15 17:04:10.901 319 18181.10 69.95 52736.36 88888.00 2006-11-15 17:04:11.401 319 18181.13 69.92 52736.38 88888.00 2006-11-15 17:04:11.901 319 18181.10 69.96 52736.43 88888.00 2006-11-15 17:04:12.401 319 18181.12 70.00 52736.52 88888.00 2006-11-15 17:04:12.901 319 18181.10 70.03 52736.41 88888.00 2006-11-15 17:04:13.401 319 18181.13 70.07 52736.35 88888.00 2006-11-15 17:04:13.901 319 18181.10 70.12 52736.42 88888.00 2006-11-15 17:04:14.401 319 18181.02 70.10 52736.37 88888.00 2006-11-15 17:04:14.901 319 18181.12 70.12 52736.29 88888.00 2006-11-15 17:04:15.401 319 18181.13 70.19 52736.30 88888.00 2006-11-15 17:04:15.901 319 18181.18 70.23 52736.31 88888.00 2006-11-15 17:04:16.401 319 18181.18 70.21 52736.47 88888.00 2006-11-15 17:04:16.901 319 18181.18 70.17 52736.46 88888.00 2006-11-15 17:04:17.401 319 18181.10 70.15 52736.45 88888.00 2006-11-15 17:04:17.901 319 18181.09 70.18 52736.42 88888.00 2006-11-15 17:04:18.401 319 18181.03 70.13 52736.49 88888.00 2006-11-15 17:04:18.901 319 18181.08 70.10 52736.47 88888.00 2006-11-15 17:04:19.401 319 18181.20 70.03 52736.43 88888.00 2006-11-15 17:04:19.901 319 18181.13 70.13 52736.42 88888.00 2006-11-15 17:04:20.401 319 18181.01 70.16 52736.37 88888.00 2006-11-15 17:04:20.901 319 18180.95 70.16 52736.38 88888.00 2006-11-15 17:04:21.401 319 18180.98 70.10 52736.52 88888.00 2006-11-15 17:04:21.901 319 18181.01 70.18 52736.42 88888.00 2006-11-15 17:04:22.401 319 18181.02 70.21 52736.37 88888.00 2006-11-15 17:04:22.901 319 18180.97 70.25 52736.39 88888.00 2006-11-15 17:04:23.401 319 18181.08 70.22 52736.37 88888.00 2006-11-15 17:04:23.901 319 18181.22 70.23 52736.32 88888.00 2006-11-15 17:04:24.401 319 18181.10 70.19 52736.32 88888.00 2006-11-15 17:04:24.901 319 18181.12 70.21 52736.40 88888.00 2006-11-15 17:04:25.401 319 18181.01 70.16 52736.45 88888.00 2006-11-15 17:04:25.901 319 18180.92 70.14 52736.42 88888.00 2006-11-15 17:04:26.401 319 18180.99 70.17 52736.46 88888.00 2006-11-15 17:04:26.901 319 18180.96 70.20 52736.48 88888.00 2006-11-15 17:04:27.401 319 18180.98 70.19 52736.48 88888.00 2006-11-15 17:04:27.901 319 18181.00 70.20 52736.51 88888.00 2006-11-15 17:04:28.401 319 18181.03 70.26 52736.55 88888.00 2006-11-15 17:04:28.901 319 18181.02 70.31 52736.45 88888.00 2006-11-15 17:04:29.401 319 18180.87 70.26 52736.49 88888.00 2006-11-15 17:04:29.901 319 18180.81 70.28 52736.45 88888.00 2006-11-15 17:04:30.401 319 18180.87 70.22 52736.39 88888.00 2006-11-15 17:04:30.901 319 18180.95 70.14 52736.64 88888.00 2006-11-15 17:04:31.401 319 18180.96 70.15 52736.55 88888.00 2006-11-15 17:04:31.901 319 18180.89 70.16 52736.50 88888.00 2006-11-15 17:04:32.401 319 18180.91 70.14 52736.43 88888.00 2006-11-15 17:04:32.901 319 18180.81 70.14 52736.39 88888.00 2006-11-15 17:04:33.401 319 18180.85 70.12 52736.42 88888.00 2006-11-15 17:04:33.901 319 18180.81 70.12 52736.51 88888.00 2006-11-15 17:04:34.401 319 18181.00 70.10 52736.69 88888.00 2006-11-15 17:04:34.901 319 18180.94 70.14 52736.75 88888.00 2006-11-15 17:04:35.401 319 18180.79 70.16 52736.70 88888.00 2006-11-15 17:04:35.901 319 18180.66 70.11 52736.63 88888.00 2006-11-15 17:04:36.401 319 18180.64 70.08 52736.72 88888.00 2006-11-15 17:04:36.901 319 18180.77 70.09 52736.72 88888.00 2006-11-15 17:04:37.401 319 18180.77 70.09 52736.80 88888.00 2006-11-15 17:04:37.901 319 18180.86 70.06 52736.75 88888.00 2006-11-15 17:04:38.401 319 18180.83 70.12 52736.76 88888.00 2006-11-15 17:04:38.901 319 18180.70 70.07 52736.83 88888.00 2006-11-15 17:04:39.401 319 18180.76 70.05 52736.90 88888.00 2006-11-15 17:04:39.901 319 18180.94 70.05 52736.89 88888.00 2006-11-15 17:04:40.401 319 18180.83 70.01 52736.89 88888.00 2006-11-15 17:04:40.901 319 18180.80 69.94 52736.90 88888.00 2006-11-15 17:04:41.401 319 18180.64 70.01 52736.87 88888.00 2006-11-15 17:04:41.901 319 18180.57 70.04 52736.88 88888.00 2006-11-15 17:04:42.401 319 18180.59 70.01 52736.95 88888.00 2006-11-15 17:04:42.901 319 18180.55 69.92 52736.93 88888.00 2006-11-15 17:04:43.401 319 18180.58 69.91 52736.86 88888.00 2006-11-15 17:04:43.901 319 18180.83 69.92 52736.89 88888.00 2006-11-15 17:04:44.401 319 18180.55 69.86 52737.01 88888.00 2006-11-15 17:04:44.901 319 18180.48 70.02 52736.95 88888.00 2006-11-15 17:04:45.401 319 18180.45 70.07 52736.99 88888.00 2006-11-15 17:04:45.901 319 18180.45 70.00 52736.95 88888.00 2006-11-15 17:04:46.401 319 18180.36 70.02 52736.94 88888.00 2006-11-15 17:04:46.901 319 18180.23 70.07 52737.01 88888.00 2006-11-15 17:04:47.401 319 18180.24 70.03 52736.97 88888.00 2006-11-15 17:04:47.901 319 18180.33 70.00 52736.95 88888.00 2006-11-15 17:04:48.401 319 18180.34 70.00 52736.87 88888.00 2006-11-15 17:04:48.901 319 18180.30 70.00 52736.80 88888.00 2006-11-15 17:04:49.401 319 18180.27 70.04 52736.80 88888.00 2006-11-15 17:04:49.901 319 18180.31 69.97 52736.76 88888.00 2006-11-15 17:04:50.401 319 18180.36 69.89 52736.72 88888.00 2006-11-15 17:04:50.901 319 18180.26 69.91 52736.72 88888.00 2006-11-15 17:04:51.401 319 18180.02 69.89 52736.66 88888.00 2006-11-15 17:04:51.901 319 18179.93 69.87 52736.57 88888.00 2006-11-15 17:04:52.401 319 18179.90 69.90 52736.57 88888.00 2006-11-15 17:04:52.901 319 18179.89 69.87 52736.57 88888.00 2006-11-15 17:04:53.401 319 18180.05 69.88 52736.61 88888.00 2006-11-15 17:04:53.901 319 18180.22 69.87 52736.50 88888.00 2006-11-15 17:04:54.401 319 18180.31 69.85 52736.47 88888.00 2006-11-15 17:04:54.901 319 18180.04 69.87 52736.52 88888.00 2006-11-15 17:04:55.401 319 18180.04 69.88 52736.61 88888.00 2006-11-15 17:04:55.901 319 18180.18 69.87 52736.49 88888.00 2006-11-15 17:04:56.401 319 18180.34 69.80 52736.48 88888.00 2006-11-15 17:04:56.901 319 18180.25 69.83 52736.46 88888.00 2006-11-15 17:04:57.401 319 18180.36 69.80 52736.46 88888.00 2006-11-15 17:04:57.901 319 18180.47 69.79 52736.42 88888.00 2006-11-15 17:04:58.401 319 18180.46 69.78 52736.51 88888.00 2006-11-15 17:04:58.901 319 18180.56 69.77 52736.59 88888.00 2006-11-15 17:04:59.401 319 18180.56 69.79 52736.52 88888.00 2006-11-15 17:04:59.901 319 18180.34 69.81 52736.57 88888.00 2006-11-15 17:05:00.401 319 18180.18 69.84 52736.51 88888.00 2006-11-15 17:05:00.901 319 18180.23 69.80 52736.54 88888.00 2006-11-15 17:05:01.401 319 18180.36 69.76 52736.57 88888.00 2006-11-15 17:05:01.901 319 18180.40 69.75 52736.50 88888.00 2006-11-15 17:05:02.401 319 18180.35 69.69 52736.61 88888.00 2006-11-15 17:05:02.901 319 18180.34 69.63 52736.58 88888.00 2006-11-15 17:05:03.401 319 18180.32 69.72 52736.50 88888.00 2006-11-15 17:05:03.901 319 18180.09 69.79 52736.58 88888.00 2006-11-15 17:05:04.401 319 18180.34 69.80 52736.62 88888.00 2006-11-15 17:05:04.901 319 18180.46 69.74 52736.70 88888.00 2006-11-15 17:05:05.401 319 18180.44 69.73 52736.78 88888.00 2006-11-15 17:05:05.901 319 18180.29 69.83 52736.76 88888.00 2006-11-15 17:05:06.401 319 18180.34 69.79 52736.70 88888.00 2006-11-15 17:05:06.901 319 18180.38 69.82 52736.75 88888.00 2006-11-15 17:05:07.401 319 18180.34 69.81 52736.81 88888.00 2006-11-15 17:05:07.901 319 18180.31 69.77 52736.78 88888.00 2006-11-15 17:05:08.401 319 18180.43 69.85 52736.65 88888.00 2006-11-15 17:05:08.901 319 18180.36 69.85 52736.70 88888.00 2006-11-15 17:05:09.401 319 18180.35 69.86 52736.73 88888.00 2006-11-15 17:05:09.901 319 18180.19 69.88 52736.76 88888.00 2006-11-15 17:05:10.401 319 18180.15 69.92 52736.84 88888.00 2006-11-15 17:05:10.901 319 18180.13 69.96 52736.78 88888.00 2006-11-15 17:05:11.401 319 18180.13 69.99 52736.70 88888.00 2006-11-15 17:05:11.901 319 18180.23 70.07 52736.61 88888.00 2006-11-15 17:05:12.401 319 18180.12 70.12 52736.63 88888.00 2006-11-15 17:05:12.901 319 18180.09 70.11 52736.64 88888.00 2006-11-15 17:05:13.401 319 18180.13 70.08 52736.63 88888.00 2006-11-15 17:05:13.901 319 18180.08 70.08 52736.59 88888.00 2006-11-15 17:05:14.401 319 18180.04 70.21 52736.58 88888.00 2006-11-15 17:05:14.901 319 18180.10 70.20 52736.60 88888.00 2006-11-15 17:05:15.401 319 18180.10 70.19 52736.59 88888.00 2006-11-15 17:05:15.901 319 18180.09 70.17 52736.64 88888.00 2006-11-15 17:05:16.401 319 18180.05 70.15 52736.65 88888.00 2006-11-15 17:05:16.901 319 18180.04 70.18 52736.58 88888.00 2006-11-15 17:05:17.401 319 18180.15 70.16 52736.52 88888.00 2006-11-15 17:05:17.901 319 18180.25 70.08 52736.59 88888.00 2006-11-15 17:05:18.401 319 18180.27 70.13 52736.64 88888.00 2006-11-15 17:05:18.901 319 18180.13 70.04 52736.69 88888.00 2006-11-15 17:05:19.401 319 18180.11 69.97 52736.66 88888.00 2006-11-15 17:05:19.901 319 18180.13 69.98 52736.58 88888.00 2006-11-15 17:05:20.401 319 18180.24 70.01 52736.54 88888.00 2006-11-15 17:05:20.901 319 18180.24 70.04 52736.58 88888.00 2006-11-15 17:05:21.401 319 18180.18 70.06 52736.47 88888.00 2006-11-15 17:05:21.901 319 18180.10 70.12 52736.45 88888.00 2006-11-15 17:05:22.401 319 18180.21 70.11 52736.49 88888.00 2006-11-15 17:05:22.901 319 18180.23 70.11 52736.54 88888.00 2006-11-15 17:05:23.401 319 18180.16 70.10 52736.66 88888.00 2006-11-15 17:05:23.901 319 18180.13 70.10 52736.58 88888.00 2006-11-15 17:05:24.401 319 18180.01 70.05 52736.48 88888.00 2006-11-15 17:05:24.901 319 18180.00 70.07 52736.55 88888.00 2006-11-15 17:05:25.401 319 18180.05 70.08 52736.74 88888.00 2006-11-15 17:05:25.901 319 18180.11 70.06 52736.69 88888.00 2006-11-15 17:05:26.401 319 18180.18 70.01 52736.58 88888.00 2006-11-15 17:05:26.901 319 18180.24 69.94 52736.60 88888.00 2006-11-15 17:05:27.401 319 18180.26 69.92 52736.60 88888.00 2006-11-15 17:05:27.901 319 18180.25 69.96 52736.59 88888.00 2006-11-15 17:05:28.398 319 18180.33 69.95 52736.58 88888.00 2006-11-15 17:05:28.908 319 18180.25 69.94 52736.50 88888.00 2006-11-15 17:05:29.408 319 18180.20 69.98 52736.46 88888.00 2006-11-15 17:05:29.908 319 18180.19 69.94 52736.58 88888.00 2006-11-15 17:05:30.408 319 18180.23 69.85 52736.54 88888.00 2006-11-15 17:05:30.908 319 18180.20 69.90 52736.48 88888.00 2006-11-15 17:05:31.408 319 18180.37 69.89 52736.52 88888.00 2006-11-15 17:05:31.908 319 18180.38 69.90 52736.55 88888.00 2006-11-15 17:05:32.408 319 18180.26 69.88 52736.61 88888.00 2006-11-15 17:05:32.908 319 18180.33 69.91 52736.70 88888.00 2006-11-15 17:05:33.408 319 18180.30 69.85 52736.54 88888.00 2006-11-15 17:05:33.908 319 18180.31 69.82 52736.51 88888.00 2006-11-15 17:05:34.408 319 18180.23 69.86 52736.51 88888.00 2006-11-15 17:05:34.908 319 18180.42 69.87 52736.52 88888.00 2006-11-15 17:05:35.408 319 18180.41 69.87 52736.49 88888.00 2006-11-15 17:05:35.908 319 18180.31 69.86 52736.32 88888.00 2006-11-15 17:05:36.408 319 18180.36 69.83 52736.30 88888.00 2006-11-15 17:05:36.908 319 18180.40 69.84 52736.41 88888.00 2006-11-15 17:05:37.408 319 18180.44 69.83 52736.38 88888.00 2006-11-15 17:05:37.908 319 18180.35 69.85 52736.30 88888.00 2006-11-15 17:05:38.408 319 18180.38 69.77 52736.31 88888.00 2006-11-15 17:05:38.908 319 18180.44 69.76 52736.39 88888.00 2006-11-15 17:05:39.408 319 18180.53 69.80 52736.47 88888.00 2006-11-15 17:05:39.908 319 18180.56 69.85 52736.54 88888.00 2006-11-15 17:05:40.408 319 18180.38 69.88 52736.72 88888.00 2006-11-15 17:05:40.908 319 18180.38 69.84 52736.66 88888.00 2006-11-15 17:05:41.408 319 18180.37 69.87 52736.65 88888.00 2006-11-15 17:05:41.908 319 18180.41 69.98 52736.82 88888.00 2006-11-15 17:05:42.408 319 18180.36 69.91 52736.75 88888.00 2006-11-15 17:05:42.908 319 18180.36 69.88 52736.70 88888.00 2006-11-15 17:05:43.408 319 18180.33 69.88 52736.64 88888.00 2006-11-15 17:05:43.908 319 18180.35 69.86 52736.66 88888.00 2006-11-15 17:05:44.408 319 18180.37 69.87 52736.66 88888.00 2006-11-15 17:05:44.908 319 18180.41 69.91 52736.61 88888.00 2006-11-15 17:05:45.408 319 18180.35 69.97 52736.59 88888.00 2006-11-15 17:05:45.908 319 18180.25 69.98 52736.49 88888.00 2006-11-15 17:05:46.408 319 18180.34 69.97 52736.29 88888.00 2006-11-15 17:05:46.908 319 18180.26 69.99 52736.28 88888.00 2006-11-15 17:05:47.408 319 18180.22 69.96 52736.32 88888.00 2006-11-15 17:05:47.908 319 18180.19 69.91 52736.35 88888.00 2006-11-15 17:05:48.408 319 18180.12 69.95 52736.29 88888.00 2006-11-15 17:05:48.908 319 18179.96 70.02 52736.22 88888.00 2006-11-15 17:05:49.408 319 18179.92 70.11 52736.15 88888.00 2006-11-15 17:05:49.908 319 18180.08 70.18 52736.24 88888.00 2006-11-15 17:05:50.408 319 18180.16 70.19 52736.18 88888.00 2006-11-15 17:05:50.908 319 18180.13 70.21 52736.23 88888.00 2006-11-15 17:05:51.408 319 18180.05 70.21 52736.22 88888.00 2006-11-15 17:05:51.908 319 18180.05 70.16 52736.24 88888.00 2006-11-15 17:05:52.408 319 18180.09 70.13 52736.12 88888.00 2006-11-15 17:05:52.908 319 18180.14 70.14 52736.04 88888.00 2006-11-15 17:05:53.408 319 18180.19 70.08 52736.17 88888.00 2006-11-15 17:05:53.908 319 18180.10 70.05 52736.23 88888.00 2006-11-15 17:05:54.408 319 18180.10 70.03 52736.24 88888.00 2006-11-15 17:05:54.908 319 18180.18 70.11 52736.17 88888.00 2006-11-15 17:05:55.408 319 18180.19 70.16 52736.15 88888.00 2006-11-15 17:05:55.908 319 18180.15 70.19 52736.12 88888.00 2006-11-15 17:05:56.408 319 18180.14 70.22 52736.01 88888.00 2006-11-15 17:05:56.908 319 18180.26 70.18 52736.20 88888.00 2006-11-15 17:05:57.408 319 18180.36 70.15 52736.24 88888.00 2006-11-15 17:05:57.908 319 18180.26 70.22 52736.18 88888.00 2006-11-15 17:05:58.408 319 18180.35 70.21 52736.19 88888.00 2006-11-15 17:05:58.908 319 18180.45 70.16 52736.19 88888.00 2006-11-15 17:05:59.408 319 18180.49 70.18 52736.27 88888.00 2006-11-15 17:05:59.908 319 18180.34 70.26 52736.31 88888.00 2006-11-15 17:06:00.408 319 18180.26 70.25 52736.23 88888.00 2006-11-15 17:06:00.908 319 18180.46 70.24 52736.10 88888.00 2006-11-15 17:06:01.408 319 18180.52 70.21 52736.14 88888.00 2006-11-15 17:06:01.908 319 18180.45 70.21 52736.19 88888.00 2006-11-15 17:06:02.408 319 18180.44 70.19 52736.35 88888.00 2006-11-15 17:06:02.908 319 18180.46 70.17 52736.35 88888.00 2006-11-15 17:06:03.408 319 18180.44 70.22 52736.26 88888.00 2006-11-15 17:06:03.908 319 18180.47 70.21 52736.17 88888.00 2006-11-15 17:06:04.408 319 18180.53 70.20 52736.15 88888.00 2006-11-15 17:06:04.908 319 18180.54 70.18 52736.22 88888.00 2006-11-15 17:06:05.408 319 18180.49 70.16 52736.34 88888.00 2006-11-15 17:06:05.908 319 18180.56 70.16 52736.26 88888.00 2006-11-15 17:06:06.408 319 18180.53 70.16 52736.17 88888.00 2006-11-15 17:06:06.908 319 18180.47 70.22 52736.25 88888.00 2006-11-15 17:06:07.408 319 18180.44 70.23 52736.24 88888.00 2006-11-15 17:06:07.908 319 18180.41 70.21 52736.28 88888.00 2006-11-15 17:06:08.408 319 18180.54 70.22 52736.26 88888.00 2006-11-15 17:06:08.908 319 18180.59 70.21 52736.27 88888.00 2006-11-15 17:06:09.408 319 18180.49 70.26 52736.31 88888.00 2006-11-15 17:06:09.908 319 18180.56 70.31 52736.28 88888.00 2006-11-15 17:06:10.408 319 18180.61 70.16 52736.24 88888.00 2006-11-15 17:06:10.908 319 18180.54 70.15 52736.24 88888.00 2006-11-15 17:06:11.408 319 18180.47 70.18 52736.22 88888.00 2006-11-15 17:06:11.908 319 18180.51 70.15 52736.17 88888.00 2006-11-15 17:06:12.408 319 18180.58 70.18 52736.16 88888.00 2006-11-15 17:06:12.908 319 18180.62 70.19 52736.29 88888.00 2006-11-15 17:06:13.408 319 18180.48 70.11 52736.28 88888.00 2006-11-15 17:06:13.908 319 18180.44 70.12 52736.25 88888.00 2006-11-15 17:06:14.408 319 18180.34 70.15 52736.26 88888.00 2006-11-15 17:06:14.908 319 18180.40 70.22 52736.29 88888.00 2006-11-15 17:06:15.408 319 18180.22 70.26 52736.20 88888.00 2006-11-15 17:06:15.908 319 18180.13 70.23 52736.27 88888.00 2006-11-15 17:06:16.408 319 18180.11 70.19 52736.16 88888.00 2006-11-15 17:06:16.908 319 18180.14 70.22 52736.30 88888.00 2006-11-15 17:06:17.408 319 18180.26 70.22 52736.29 88888.00 2006-11-15 17:06:17.908 319 18180.31 70.21 52736.15 88888.00 2006-11-15 17:06:18.408 319 18180.36 70.25 52736.25 88888.00 2006-11-15 17:06:18.908 319 18180.24 70.23 52736.43 88888.00 2006-11-15 17:06:19.408 319 18180.09 70.22 52736.38 88888.00 2006-11-15 17:06:19.908 319 18180.15 70.22 52736.28 88888.00 2006-11-15 17:06:20.408 319 18180.23 70.29 52736.20 88888.00 2006-11-15 17:06:20.908 319 18180.16 70.23 52736.20 88888.00 2006-11-15 17:06:21.408 319 18180.23 70.18 52736.37 88888.00 2006-11-15 17:06:21.908 319 18180.22 70.18 52736.41 88888.00 2006-11-15 17:06:22.408 319 18180.22 70.16 52736.38 88888.00 2006-11-15 17:06:22.908 319 18180.27 70.13 52736.32 88888.00 2006-11-15 17:06:23.408 319 18180.19 70.16 52736.31 88888.00 2006-11-15 17:06:23.908 319 18180.19 70.20 52736.25 88888.00 2006-11-15 17:06:24.408 319 18180.32 70.19 52736.15 88888.00 2006-11-15 17:06:24.908 319 18180.23 70.11 52736.22 88888.00 2006-11-15 17:06:25.408 319 18180.07 70.12 52736.32 88888.00 2006-11-15 17:06:25.908 319 18180.18 70.12 52736.43 88888.00 2006-11-15 17:06:26.408 319 18180.25 70.06 52736.42 88888.00 2006-11-15 17:06:26.908 319 18180.27 70.10 52736.37 88888.00 2006-11-15 17:06:27.408 319 18180.24 70.21 52736.29 88888.00 2006-11-15 17:06:27.908 319 18180.33 70.21 52736.27 88888.00 2006-11-15 17:06:28.408 319 18180.37 70.14 52736.31 88888.00 2006-11-15 17:06:28.908 319 18180.30 70.14 52736.52 88888.00 2006-11-15 17:06:29.408 319 18180.31 70.12 52736.50 88888.00 2006-11-15 17:06:29.908 319 18180.40 70.12 52736.31 88888.00 2006-11-15 17:06:30.408 319 18180.41 70.10 52736.27 88888.00 2006-11-15 17:06:30.908 319 18180.32 70.09 52736.29 88888.00 2006-11-15 17:06:31.408 319 18180.27 70.02 52736.32 88888.00 2006-11-15 17:06:31.908 319 18180.34 70.08 52736.31 88888.00 2006-11-15 17:06:32.408 319 18180.31 70.09 52736.23 88888.00 2006-11-15 17:06:32.908 319 18180.27 70.05 52736.27 88888.00 2006-11-15 17:06:33.408 319 18180.29 70.11 52736.29 88888.00 2006-11-15 17:06:33.908 319 18180.38 70.15 52736.26 88888.00 2006-11-15 17:06:34.408 319 18180.38 70.12 52736.22 88888.00 2006-11-15 17:06:34.908 319 18180.33 70.12 52736.20 88888.00 2006-11-15 17:06:35.408 319 18180.38 70.13 52736.14 88888.00 2006-11-15 17:06:35.908 319 18180.54 70.10 52736.14 88888.00 2006-11-15 17:06:36.408 319 18180.52 70.06 52736.14 88888.00 2006-11-15 17:06:36.908 319 18180.43 70.08 52736.08 88888.00 2006-11-15 17:06:37.408 319 18180.51 69.99 52736.17 88888.00 2006-11-15 17:06:37.908 319 18180.54 69.98 52736.24 88888.00 2006-11-15 17:06:38.408 319 18180.52 69.96 52736.32 88888.00 2006-11-15 17:06:38.908 319 18180.55 69.92 52736.30 88888.00 2006-11-15 17:06:39.408 319 18180.46 69.96 52736.35 88888.00 2006-11-15 17:06:39.908 319 18180.45 70.03 52736.39 88888.00 2006-11-15 17:06:40.408 319 18180.42 70.12 52736.29 88888.00 2006-11-15 17:06:40.908 319 18180.56 70.16 52736.16 88888.00 2006-11-15 17:06:41.408 319 18180.66 70.16 52736.12 88888.00 2006-11-15 17:06:41.908 319 18180.59 70.17 52736.23 88888.00 2006-11-15 17:06:42.408 319 18180.63 70.17 52736.26 88888.00 2006-11-15 17:06:42.908 319 18180.75 70.08 52736.20 88888.00 2006-11-15 17:06:43.408 319 18181.01 70.04 52736.17 88888.00 2006-11-15 17:06:43.908 319 18180.68 70.03 52736.16 88888.00 2006-11-15 17:06:44.408 319 18180.51 70.00 52736.10 88888.00 2006-11-15 17:06:44.908 319 18180.44 70.03 52736.22 88888.00 2006-11-15 17:06:45.408 319 18180.43 70.13 52736.24 88888.00 2006-11-15 17:06:45.908 319 18180.52 70.07 52736.27 88888.00 2006-11-15 17:06:46.408 319 18180.55 70.04 52736.28 88888.00 2006-11-15 17:06:46.908 319 18180.57 70.02 52736.31 88888.00 2006-11-15 17:06:47.408 319 18180.64 70.04 52736.37 88888.00 2006-11-15 17:06:47.908 319 18180.51 70.03 52736.32 88888.00 2006-11-15 17:06:48.408 319 18180.44 69.99 52736.40 88888.00 2006-11-15 17:06:48.908 319 18180.36 69.96 52736.31 88888.00 2006-11-15 17:06:49.408 319 18180.37 69.97 52736.34 88888.00 2006-11-15 17:06:49.908 319 18180.47 70.00 52736.28 88888.00 2006-11-15 17:06:50.408 319 18180.36 70.02 52736.25 88888.00 2006-11-15 17:06:50.908 319 18180.32 70.02 52736.27 88888.00 2006-11-15 17:06:51.408 319 18180.36 69.98 52736.27 88888.00 2006-11-15 17:06:51.908 319 18180.33 70.00 52736.31 88888.00 2006-11-15 17:06:52.408 319 18180.29 70.06 52736.31 88888.00 2006-11-15 17:06:52.908 319 18180.24 70.03 52736.42 88888.00 2006-11-15 17:06:53.408 319 18180.14 69.96 52736.37 88888.00 2006-11-15 17:06:53.908 319 18180.24 69.97 52736.32 88888.00 2006-11-15 17:06:54.408 319 18180.35 69.91 52736.31 88888.00 2006-11-15 17:06:54.908 319 18180.31 69.94 52736.24 88888.00 2006-11-15 17:06:55.408 319 18180.20 69.98 52736.17 88888.00 2006-11-15 17:06:55.908 319 18180.21 70.02 52736.13 88888.00 2006-11-15 17:06:56.408 319 18180.15 70.03 52736.07 88888.00 2006-11-15 17:06:56.908 319 18180.14 69.96 52736.14 88888.00 2006-11-15 17:06:57.408 319 18180.20 69.97 52736.14 88888.00 2006-11-15 17:06:57.908 319 18180.13 70.03 52736.10 88888.00 2006-11-15 17:06:58.408 319 18180.13 70.04 52736.20 88888.00 2006-11-15 17:06:58.908 319 18180.10 70.00 52736.23 88888.00 2006-11-15 17:06:59.408 319 18180.09 70.03 52736.16 88888.00 2006-11-15 17:06:59.908 319 18180.22 70.06 52736.22 88888.00 2006-11-15 17:07:00.408 319 18180.22 70.14 52736.14 88888.00 2006-11-15 17:07:00.908 319 18180.29 70.11 52736.14 88888.00 2006-11-15 17:07:01.408 319 18180.22 70.05 52736.23 88888.00 2006-11-15 17:07:01.908 319 18180.18 70.01 52736.23 88888.00 2006-11-15 17:07:02.408 319 18180.23 69.98 52736.23 88888.00 2006-11-15 17:07:02.908 319 18180.29 69.98 52736.17 88888.00 2006-11-15 17:07:03.408 319 18180.32 70.03 52736.17 88888.00 2006-11-15 17:07:03.908 319 18180.26 70.04 52736.28 88888.00 2006-11-15 17:07:04.408 319 18180.33 70.05 52736.35 88888.00 2006-11-15 17:07:04.908 319 18180.35 70.03 52736.24 88888.00 2006-11-15 17:07:05.408 319 18180.30 69.96 52736.31 88888.00 2006-11-15 17:07:05.908 319 18180.30 69.87 52736.27 88888.00 2006-11-15 17:07:06.408 319 18180.35 69.87 52736.17 88888.00 2006-11-15 17:07:06.908 319 18180.35 69.89 52736.16 88888.00 2006-11-15 17:07:07.408 319 18180.43 69.98 52736.36 88888.00 2006-11-15 17:07:07.908 319 18180.45 69.96 52736.46 88888.00 2006-11-15 17:07:08.408 319 18180.43 69.96 52736.49 88888.00 2006-11-15 17:07:08.908 319 18180.33 69.96 52736.41 88888.00 2006-11-15 17:07:09.408 319 18180.23 69.89 52736.42 88888.00 2006-11-15 17:07:09.908 319 18180.12 69.94 52736.46 88888.00 2006-11-15 17:07:10.408 319 18180.12 70.01 52736.54 88888.00 2006-11-15 17:07:10.908 319 18180.15 70.04 52736.51 88888.00 2006-11-15 17:07:11.408 319 18180.15 70.01 52736.48 88888.00 2006-11-15 17:07:11.908 319 18180.08 70.05 52736.40 88888.00 2006-11-15 17:07:12.408 319 18179.97 70.05 52736.40 88888.00 2006-11-15 17:07:12.908 319 18180.01 70.02 52736.38 88888.00 2006-11-15 17:07:13.408 319 18180.07 70.02 52736.49 88888.00 2006-11-15 17:07:13.908 319 18180.12 70.04 52736.50 88888.00 2006-11-15 17:07:14.408 319 18180.12 70.04 52736.46 88888.00 2006-11-15 17:07:14.908 319 18180.11 70.07 52736.51 88888.00 2006-11-15 17:07:15.408 319 18180.11 70.09 52736.60 88888.00 2006-11-15 17:07:15.908 319 18180.11 70.15 52736.61 88888.00 2006-11-15 17:07:16.408 319 18180.11 70.13 52736.57 88888.00 2006-11-15 17:07:16.908 319 18180.11 70.14 52736.53 88888.00 2006-11-15 17:07:17.408 319 18180.10 70.09 52736.40 88888.00 2006-11-15 17:07:17.908 319 18180.02 70.12 52736.50 88888.00 2006-11-15 17:07:18.408 319 18180.03 70.06 52736.45 88888.00 2006-11-15 17:07:18.908 319 18180.11 70.00 52736.39 88888.00 2006-11-15 17:07:19.408 319 18179.99 69.99 52736.50 88888.00 2006-11-15 17:07:19.908 319 18180.02 70.06 52736.54 88888.00 2006-11-15 17:07:20.408 319 18180.07 70.07 52736.48 88888.00 2006-11-15 17:07:20.908 319 18180.11 70.10 52736.40 88888.00 2006-11-15 17:07:21.408 319 18180.09 70.15 52736.45 88888.00 2006-11-15 17:07:21.908 319 18180.13 70.08 52736.42 88888.00 2006-11-15 17:07:22.408 319 18180.05 70.08 52736.25 88888.00 2006-11-15 17:07:22.908 319 18180.00 70.09 52736.29 88888.00 2006-11-15 17:07:23.408 319 18180.10 70.04 52736.23 88888.00 2006-11-15 17:07:23.908 319 18180.16 70.03 52736.18 88888.00 2006-11-15 17:07:24.408 319 18180.14 70.06 52736.15 88888.00 2006-11-15 17:07:24.908 319 18180.12 70.13 52736.17 88888.00 2006-11-15 17:07:25.408 319 18180.09 70.21 52736.22 88888.00 2006-11-15 17:07:25.908 319 18180.05 70.18 52736.15 88888.00 2006-11-15 17:07:26.408 319 18180.13 70.12 52736.14 88888.00 2006-11-15 17:07:26.908 319 18180.14 70.07 52736.18 88888.00 2006-11-15 17:07:27.408 319 18180.04 70.13 52736.22 88888.00 2006-11-15 17:07:27.908 319 18179.96 70.14 52736.24 88888.00 2006-11-15 17:07:28.408 319 18180.08 70.14 52736.19 88888.00 2006-11-15 17:07:28.908 319 18180.13 70.14 52736.17 88888.00 2006-11-15 17:07:29.408 319 18180.19 70.12 52736.15 88888.00 2006-11-15 17:07:29.908 319 18180.21 70.13 52736.19 88888.00 2006-11-15 17:07:30.408 319 18180.12 70.14 52736.26 88888.00 2006-11-15 17:07:30.908 319 18180.13 70.11 52736.25 88888.00 2006-11-15 17:07:31.408 319 18180.12 70.04 52736.27 88888.00 2006-11-15 17:07:31.908 319 18180.09 70.12 52736.26 88888.00 2006-11-15 17:07:32.408 319 18180.13 70.15 52736.34 88888.00 2006-11-15 17:07:32.908 319 18180.22 70.12 52736.36 88888.00 2006-11-15 17:07:33.408 319 18180.32 70.07 52736.39 88888.00 2006-11-15 17:07:33.908 319 18180.35 70.11 52736.31 88888.00 2006-11-15 17:07:34.408 319 18180.38 70.13 52736.26 88888.00 2006-11-15 17:07:34.908 319 18180.38 70.07 52736.37 88888.00 2006-11-15 17:07:35.408 319 18180.20 70.10 52736.29 88888.00 2006-11-15 17:07:35.908 319 18180.10 70.14 52736.26 88888.00 2006-11-15 17:07:36.408 319 18180.04 70.11 52736.29 88888.00 2006-11-15 17:07:36.908 319 18180.18 70.08 52736.24 88888.00 2006-11-15 17:07:37.408 319 18180.24 70.06 52736.17 88888.00 2006-11-15 17:07:37.908 319 18180.20 70.06 52736.20 88888.00 2006-11-15 17:07:38.408 319 18180.15 70.06 52736.39 88888.00 2006-11-15 17:07:38.908 319 18180.23 70.08 52736.28 88888.00 2006-11-15 17:07:39.408 319 18180.16 70.14 52736.34 88888.00 2006-11-15 17:07:39.908 319 18180.12 70.15 52736.46 88888.00 2006-11-15 17:07:40.408 319 18180.15 70.25 52736.50 88888.00 2006-11-15 17:07:40.908 319 18180.18 70.25 52736.42 88888.00 2006-11-15 17:07:41.408 319 18180.22 70.20 52736.39 88888.00 2006-11-15 17:07:41.908 319 18180.33 70.23 52736.34 88888.00 2006-11-15 17:07:42.408 319 18180.23 70.25 52736.27 88888.00 2006-11-15 17:07:42.908 319 18180.31 70.29 52736.15 88888.00 2006-11-15 17:07:43.408 319 18180.36 70.30 52736.20 88888.00 2006-11-15 17:07:43.908 319 18180.30 70.28 52736.28 88888.00 2006-11-15 17:07:44.408 319 18180.22 70.35 52736.29 88888.00 2006-11-15 17:07:44.908 319 18180.30 70.25 52736.28 88888.00 2006-11-15 17:07:45.408 319 18180.30 70.26 52736.27 88888.00 2006-11-15 17:07:45.908 319 18180.31 70.31 52736.23 88888.00 2006-11-15 17:07:46.408 319 18180.37 70.23 52736.23 88888.00 2006-11-15 17:07:46.908 319 18180.34 70.21 52736.38 88888.00 2006-11-15 17:07:47.408 319 18180.26 70.22 52736.42 88888.00 2006-11-15 17:07:47.908 319 18180.20 70.18 52736.45 88888.00 2006-11-15 17:07:48.408 319 18180.16 70.17 52736.32 88888.00 2006-11-15 17:07:48.908 319 18180.22 70.14 52736.30 88888.00 2006-11-15 17:07:49.408 319 18180.23 70.09 52736.27 88888.00 2006-11-15 17:07:49.908 319 18180.19 70.07 52736.20 88888.00 2006-11-15 17:07:50.408 319 18180.15 70.01 52736.13 88888.00 2006-11-15 17:07:50.908 319 18180.13 69.99 52736.13 88888.00 2006-11-15 17:07:51.408 319 18180.12 70.07 52736.11 88888.00 2006-11-15 17:07:51.908 319 18180.13 70.12 52735.99 88888.00 2006-11-15 17:07:52.408 319 18180.16 70.13 52736.10 88888.00 2006-11-15 17:07:52.908 319 18180.15 70.10 52736.13 88888.00 2006-11-15 17:07:53.408 319 18180.13 70.14 52736.15 88888.00 2006-11-15 17:07:53.908 319 18180.02 70.11 52736.38 88888.00 2006-11-15 17:07:54.408 319 18179.88 70.17 52736.39 88888.00 2006-11-15 17:07:54.908 319 18180.01 70.20 52736.32 88888.00 2006-11-15 17:07:55.408 319 18180.05 70.26 52736.27 88888.00 2006-11-15 17:07:55.908 319 18180.05 70.29 52736.20 88888.00 2006-11-15 17:07:56.408 319 18180.14 70.23 52736.13 88888.00 2006-11-15 17:07:56.908 319 18180.22 70.19 52736.17 88888.00 2006-11-15 17:07:57.408 319 18180.19 70.21 52736.18 88888.00 2006-11-15 17:07:57.908 319 18179.99 70.17 52736.14 88888.00 2006-11-15 17:07:58.408 319 18180.05 70.09 52736.11 88888.00 2006-11-15 17:07:58.908 319 18180.20 70.09 52736.16 88888.00 2006-11-15 17:07:59.408 319 18180.22 70.07 52736.04 88888.00 2006-11-15 17:07:59.908 319 18180.09 70.13 52735.99 88888.00 2006-11-15 17:08:00.408 319 18179.86 70.15 52736.08 88888.00 2006-11-15 17:08:00.908 319 18179.82 70.21 52736.14 88888.00 2006-11-15 17:08:01.408 319 18179.93 70.21 52736.13 88888.00 2006-11-15 17:08:01.908 319 18179.97 70.25 52735.99 88888.00 2006-11-15 17:08:02.408 319 18180.00 70.23 52735.89 88888.00 2006-11-15 17:08:02.908 319 18179.97 70.23 52735.94 88888.00 2006-11-15 17:08:03.408 319 18180.08 70.14 52735.99 88888.00 2006-11-15 17:08:03.908 319 18180.18 70.16 52735.99 88888.00 2006-11-15 17:08:04.408 319 18180.31 70.16 52736.00 88888.00 2006-11-15 17:08:04.908 319 18180.38 70.14 52736.07 88888.00 2006-11-15 17:08:05.408 319 18180.31 70.25 52736.10 88888.00 2006-11-15 17:08:05.908 319 18180.25 70.24 52736.11 88888.00 2006-11-15 17:08:06.408 319 18180.23 70.28 52736.01 88888.00 2006-11-15 17:08:06.908 319 18180.15 70.21 52736.04 88888.00 2006-11-15 17:08:07.408 319 18180.13 70.14 52736.11 88888.00 2006-11-15 17:08:07.908 319 18180.22 70.08 52736.00 88888.00 2006-11-15 17:08:08.408 319 18180.22 70.13 52736.00 88888.00 2006-11-15 17:08:08.908 319 18180.27 70.19 52736.06 88888.00 2006-11-15 17:08:09.408 319 18180.33 70.17 52736.00 88888.00 2006-11-15 17:08:09.908 319 18180.34 70.18 52736.02 88888.00 2006-11-15 17:08:10.408 319 18180.30 70.17 52736.04 88888.00 2006-11-15 17:08:10.908 319 18180.25 70.15 52736.19 88888.00 2006-11-15 17:08:11.408 319 18180.20 70.13 52736.17 88888.00 2006-11-15 17:08:11.908 319 18180.16 70.23 52736.15 88888.00 2006-11-15 17:08:12.408 319 18180.14 70.21 52736.02 88888.00 2006-11-15 17:08:12.908 319 18180.15 70.18 52735.89 88888.00 2006-11-15 17:08:13.408 319 18180.14 70.13 52735.90 88888.00 2006-11-15 17:08:13.908 319 18180.16 70.20 52735.99 88888.00 2006-11-15 17:08:14.408 319 18180.11 70.20 52735.99 88888.00 2006-11-15 17:08:14.908 319 18180.12 70.22 52736.07 88888.00 2006-11-15 17:08:15.408 319 18180.11 70.24 52736.10 88888.00 2006-11-15 17:08:15.908 319 18180.15 70.23 52736.06 88888.00 2006-11-15 17:08:16.408 319 18180.22 70.20 52736.10 88888.00 2006-11-15 17:08:16.908 319 18180.16 70.20 52736.05 88888.00 2006-11-15 17:08:17.408 319 18180.11 70.19 52736.02 88888.00 2006-11-15 17:08:17.908 319 18180.14 70.25 52736.11 88888.00 2006-11-15 17:08:18.408 319 18180.10 70.29 52736.20 88888.00 2006-11-15 17:08:18.908 319 18180.10 70.33 52736.25 88888.00 2006-11-15 17:08:19.408 319 18180.09 70.32 52736.17 88888.00 2006-11-15 17:08:19.908 319 18180.10 70.23 52736.20 88888.00 2006-11-15 17:08:20.408 319 18180.12 70.18 52736.16 88888.00 2006-11-15 17:08:20.908 319 18180.05 70.22 52736.10 88888.00 2006-11-15 17:08:21.408 319 18180.04 70.22 52736.00 88888.00 2006-11-15 17:08:21.908 319 18180.09 70.23 52736.07 88888.00 2006-11-15 17:08:22.408 319 18180.14 70.20 52736.20 88888.00 2006-11-15 17:08:22.908 319 18180.14 70.25 52736.26 88888.00 2006-11-15 17:08:23.408 319 18180.15 70.28 52736.23 88888.00 2006-11-15 17:08:23.908 319 18180.15 70.31 52736.20 88888.00 2006-11-15 17:08:24.408 319 18180.20 70.30 52736.23 88888.00 2006-11-15 17:08:24.908 319 18180.22 70.33 52736.24 88888.00 2006-11-15 17:08:25.408 319 18180.13 70.28 52736.17 88888.00 2006-11-15 17:08:25.908 319 18179.99 70.21 52736.12 88888.00 2006-11-15 17:08:26.408 319 18180.08 70.21 52736.07 88888.00 2006-11-15 17:08:26.908 319 18180.22 70.30 52736.02 88888.00 2006-11-15 17:08:27.408 319 18180.19 70.31 52735.92 88888.00 2006-11-15 17:08:27.908 319 18180.25 70.29 52736.05 88888.00 2006-11-15 17:08:28.408 319 18180.33 70.21 52736.05 88888.00 2006-11-15 17:08:28.908 319 18180.27 70.20 52736.08 88888.00 2006-11-15 17:08:29.408 319 18180.36 70.21 52736.05 88888.00 2006-11-15 17:08:29.908 319 18180.40 70.25 52735.88 88888.00 2006-11-15 17:08:30.408 319 18180.33 70.36 52735.79 88888.00 2006-11-15 17:08:30.908 319 18180.18 70.34 52735.90 88888.00 2006-11-15 17:08:31.408 319 18180.13 70.34 52735.99 88888.00 2006-11-15 17:08:31.908 319 18180.30 70.38 52736.00 88888.00 2006-11-15 17:08:32.408 319 18180.26 70.37 52736.00 88888.00 2006-11-15 17:08:32.908 319 18180.14 70.32 52735.97 88888.00 2006-11-15 17:08:33.408 319 18180.13 70.37 52736.19 88888.00 2006-11-15 17:08:33.908 319 18180.20 70.32 52736.24 88888.00 2006-11-15 17:08:34.408 319 18180.34 70.34 52736.23 88888.00 2006-11-15 17:08:34.908 319 18180.41 70.24 52736.35 88888.00 2006-11-15 17:08:35.408 319 18180.30 70.17 52736.36 88888.00 2006-11-15 17:08:35.908 319 18180.08 70.24 52736.25 88888.00 2006-11-15 17:08:36.408 319 18180.12 70.29 52736.15 88888.00 2006-11-15 17:08:36.908 319 18180.25 70.30 52736.14 88888.00 2006-11-15 17:08:37.408 319 18180.26 70.30 52736.06 88888.00 2006-11-15 17:08:37.908 319 18180.16 70.22 52736.13 88888.00 2006-11-15 17:08:38.408 319 18180.20 70.22 52736.19 88888.00 2006-11-15 17:08:38.908 319 18180.32 70.30 52736.22 88888.00 2006-11-15 17:08:39.408 319 18180.29 70.30 52736.28 88888.00 2006-11-15 17:08:39.908 319 18180.30 70.32 52736.32 88888.00 2006-11-15 17:08:40.408 319 18180.23 70.29 52736.26 88888.00 2006-11-15 17:08:40.908 319 18180.16 70.39 52736.26 88888.00 2006-11-15 17:08:41.408 319 18180.19 70.33 52736.28 88888.00 2006-11-15 17:08:41.908 319 18180.25 70.29 52736.23 88888.00 2006-11-15 17:08:42.408 319 18180.21 70.26 52736.25 88888.00 2006-11-15 17:08:42.908 319 18180.13 70.24 52736.22 88888.00 2006-11-15 17:08:43.408 319 18180.11 70.17 52736.25 88888.00 2006-11-15 17:08:43.908 319 18180.18 70.14 52736.30 88888.00 2006-11-15 17:08:44.408 319 18180.18 70.16 52736.37 88888.00 2006-11-15 17:08:44.908 319 18180.16 70.23 52736.41 88888.00 2006-11-15 17:08:45.408 319 18180.08 70.30 52736.47 88888.00 2006-11-15 17:08:45.908 319 18180.12 70.32 52736.57 88888.00 2006-11-15 17:08:46.408 319 18180.12 70.32 52736.60 88888.00 2006-11-15 17:08:46.908 319 18180.11 70.28 52736.68 88888.00 2006-11-15 17:08:47.408 319 18179.98 70.21 52736.58 88888.00 2006-11-15 17:08:47.908 319 18179.89 70.19 52736.48 88888.00 2006-11-15 17:08:48.408 319 18179.91 70.14 52736.45 88888.00 2006-11-15 17:08:48.908 319 18179.81 70.12 52736.47 88888.00 2006-11-15 17:08:49.408 319 18179.98 70.06 52736.43 88888.00 2006-11-15 17:08:49.908 319 18179.86 70.01 52736.48 88888.00 2006-11-15 17:08:50.408 319 18179.76 69.97 52736.48 88888.00 2006-11-15 17:08:50.908 319 18179.72 70.05 52736.29 88888.00 2006-11-15 17:08:51.408 319 18179.82 70.04 52736.36 88888.00 2006-11-15 17:08:51.908 319 18179.94 70.00 52736.42 88888.00 2006-11-15 17:08:52.408 319 18179.98 69.99 52736.46 88888.00 2006-11-15 17:08:52.908 319 18179.78 70.04 52736.54 88888.00 2006-11-15 17:08:53.408 319 18179.83 70.10 52736.61 88888.00 2006-11-15 17:08:53.908 319 18179.98 70.16 52736.60 88888.00 2006-11-15 17:08:54.408 319 18179.89 70.04 52736.45 88888.00 2006-11-15 17:08:54.908 319 18179.78 70.04 52736.36 88888.00 2006-11-15 17:08:55.408 319 18179.72 70.05 52736.35 88888.00 2006-11-15 17:08:55.908 319 18179.70 70.08 52736.27 88888.00 2006-11-15 17:08:56.408 319 18179.67 70.06 52736.18 88888.00 2006-11-15 17:08:56.908 319 18179.72 70.01 52736.17 88888.00 2006-11-15 17:08:57.408 319 18179.89 69.98 52736.20 88888.00 2006-11-15 17:08:57.908 319 18179.82 69.91 52736.22 88888.00 2006-11-15 17:08:58.408 319 18179.75 69.86 52736.24 88888.00 2006-11-15 17:08:58.908 319 18179.66 69.81 52736.40 88888.00 2006-11-15 17:08:59.408 319 18179.67 69.80 52736.36 88888.00 2006-11-15 17:08:59.908 319 18179.75 69.90 52736.49 88888.00 2006-11-15 17:09:00.408 319 18179.69 69.89 52736.43 88888.00 2006-11-15 17:09:00.908 319 18179.65 69.87 52736.31 88888.00 2006-11-15 17:09:01.408 319 18179.76 69.94 52736.30 88888.00 2006-11-15 17:09:01.908 319 18179.79 69.92 52736.49 88888.00 2006-11-15 17:09:02.408 319 18179.93 69.89 52736.40 88888.00 2006-11-15 17:09:02.908 319 18179.99 69.90 52736.31 88888.00 2006-11-15 17:09:03.408 319 18180.07 69.90 52736.31 88888.00 2006-11-15 17:09:03.908 319 18180.07 69.91 52736.38 88888.00 2006-11-15 17:09:04.408 319 18180.11 69.95 52736.29 88888.00 2006-11-15 17:09:04.908 319 18180.20 69.91 52736.31 88888.00 2006-11-15 17:09:05.408 319 18180.12 69.89 52736.40 88888.00 2006-11-15 17:09:05.908 319 18179.97 69.91 52736.45 88888.00 2006-11-15 17:09:06.408 319 18179.88 69.86 52736.41 88888.00 2006-11-15 17:09:06.908 319 18179.97 69.81 52736.42 88888.00 2006-11-15 17:09:07.408 319 18179.99 69.83 52736.48 88888.00 2006-11-15 17:09:07.908 319 18179.73 69.83 52736.41 88888.00 2006-11-15 17:09:08.408 319 18179.64 69.78 52736.29 88888.00 2006-11-15 17:09:08.908 319 18179.68 69.79 52736.35 88888.00 2006-11-15 17:09:09.408 319 18179.69 69.83 52736.34 88888.00 2006-11-15 17:09:09.908 319 18179.77 69.89 52736.38 88888.00 2006-11-15 17:09:10.408 319 18179.78 69.88 52736.39 88888.00 2006-11-15 17:09:10.908 319 18179.94 69.90 52736.48 88888.00 2006-11-15 17:09:11.408 319 18180.05 69.87 52736.51 88888.00 2006-11-15 17:09:11.908 319 18180.10 69.80 52736.42 88888.00 2006-11-15 17:09:12.408 319 18179.82 69.82 52736.46 88888.00 2006-11-15 17:09:12.908 319 18179.77 69.81 52736.47 88888.00 2006-11-15 17:09:13.408 319 18179.98 69.81 52736.47 88888.00 2006-11-15 17:09:13.908 319 18179.97 69.83 52736.54 88888.00 2006-11-15 17:09:14.408 319 18179.77 69.90 52736.54 88888.00 2006-11-15 17:09:14.908 319 18179.68 69.88 52736.53 88888.00 2006-11-15 17:09:15.408 319 18179.62 69.82 52736.42 88888.00 2006-11-15 17:09:15.908 319 18179.77 69.84 52736.40 88888.00 2006-11-15 17:09:16.408 319 18179.83 69.83 52736.39 88888.00 2006-11-15 17:09:16.908 319 18179.99 69.85 52736.36 88888.00 2006-11-15 17:09:17.408 319 18179.97 69.88 52736.40 88888.00 2006-11-15 17:09:17.908 319 18179.78 69.87 52736.36 88888.00 2006-11-15 17:09:18.408 319 18179.71 69.83 52736.35 88888.00 2006-11-15 17:09:18.908 319 18179.73 69.75 52736.50 88888.00 2006-11-15 17:09:19.408 319 18179.68 69.79 52736.59 88888.00 2006-11-15 17:09:19.908 319 18179.68 69.94 52736.57 88888.00 2006-11-15 17:09:20.408 319 18179.79 70.04 52736.55 88888.00 2006-11-15 17:09:20.908 319 18179.77 69.91 52736.47 88888.00 2006-11-15 17:09:21.408 319 18179.93 69.80 52736.50 88888.00 2006-11-15 17:09:21.908 319 18179.86 69.81 52736.59 88888.00 2006-11-15 17:09:22.408 319 18179.75 69.84 52736.57 88888.00 2006-11-15 17:09:22.908 319 18179.77 69.81 52736.52 88888.00 2006-11-15 17:09:23.408 319 18179.76 69.95 52736.50 88888.00 2006-11-15 17:09:23.908 319 18179.76 69.97 52736.52 88888.00 2006-11-15 17:09:24.408 319 18179.76 70.06 52736.46 88888.00 2006-11-15 17:09:24.908 319 18179.57 70.05 52736.37 88888.00 2006-11-15 17:09:25.408 319 18179.69 70.00 52736.45 88888.00 2006-11-15 17:09:25.908 319 18179.55 69.99 52736.45 88888.00 2006-11-15 17:09:26.408 319 18179.58 70.04 52736.47 88888.00 2006-11-15 17:09:26.908 319 18179.76 70.02 52736.50 88888.00 2006-11-15 17:09:27.408 319 18179.92 69.95 52736.47 88888.00 2006-11-15 17:09:27.908 319 18179.87 69.89 52736.37 88888.00 2006-11-15 17:09:28.408 319 18179.81 69.86 52736.45 88888.00 2006-11-15 17:09:28.908 319 18179.89 69.83 52736.43 88888.00 2006-11-15 17:09:29.408 319 18179.81 69.87 52736.39 88888.00 2006-11-15 17:09:29.908 319 18179.81 69.88 52736.35 88888.00 2006-11-15 17:09:30.408 319 18179.86 69.84 52736.48 88888.00 2006-11-15 17:09:30.908 319 18179.78 69.71 52736.43 88888.00 2006-11-15 17:09:31.408 319 18179.78 69.68 52736.45 88888.00 2006-11-15 17:09:31.908 319 18179.73 69.78 52736.49 88888.00 2006-11-15 17:09:32.408 319 18179.61 69.83 52736.41 88888.00 2006-11-15 17:09:32.908 319 18179.70 69.84 52736.34 88888.00 2006-11-15 17:09:33.408 319 18179.81 69.90 52736.41 88888.00 2006-11-15 17:09:33.908 319 18179.69 69.94 52736.43 88888.00 2006-11-15 17:09:34.408 319 18179.62 69.95 52736.35 88888.00 2006-11-15 17:09:34.908 319 18179.58 69.92 52736.34 88888.00 2006-11-15 17:09:35.408 319 18179.71 69.96 52736.35 88888.00 2006-11-15 17:09:35.908 319 18179.81 69.96 52736.41 88888.00 2006-11-15 17:09:36.408 319 18179.61 69.87 52736.31 88888.00 2006-11-15 17:09:36.908 319 18179.60 69.85 52736.30 88888.00 2006-11-15 17:09:37.408 319 18179.64 69.83 52736.25 88888.00 2006-11-15 17:09:37.908 319 18179.81 69.86 52736.22 88888.00 2006-11-15 17:09:38.408 319 18179.88 69.92 52736.25 88888.00 2006-11-15 17:09:38.908 319 18179.98 69.99 52736.30 88888.00 2006-11-15 17:09:39.408 319 18180.01 69.97 52736.38 88888.00 2006-11-15 17:09:39.908 319 18179.85 69.88 52736.35 88888.00 2006-11-15 17:09:40.408 319 18179.80 69.92 52736.37 88888.00 2006-11-15 17:09:40.908 319 18179.96 69.81 52736.37 88888.00 2006-11-15 17:09:41.408 319 18180.09 69.78 52736.28 88888.00 2006-11-15 17:09:41.908 319 18180.18 69.78 52736.27 88888.00 2006-11-15 17:09:42.408 319 18180.12 69.76 52736.31 88888.00 2006-11-15 17:09:42.908 319 18179.92 69.81 52736.26 88888.00 2006-11-15 17:09:43.408 319 18179.87 69.84 52736.17 88888.00 2006-11-15 17:09:43.908 319 18180.00 69.84 52736.23 88888.00 2006-11-15 17:09:44.408 319 18180.07 69.89 52736.23 88888.00 2006-11-15 17:09:44.908 319 18180.02 69.85 52736.12 88888.00 2006-11-15 17:09:45.408 319 18180.09 69.84 52736.17 88888.00 2006-11-15 17:09:45.908 319 18180.11 69.91 52736.08 88888.00 2006-11-15 17:09:46.408 319 18180.13 69.86 52736.04 88888.00 2006-11-15 17:09:46.908 319 18180.11 69.90 52736.17 88888.00 2006-11-15 17:09:47.408 319 18180.10 69.95 52736.17 88888.00 2006-11-15 17:09:47.908 319 18180.00 69.94 52736.18 88888.00 2006-11-15 17:09:48.408 319 18179.97 69.87 52736.19 88888.00 2006-11-15 17:09:48.908 319 18179.89 69.89 52736.27 88888.00 2006-11-15 17:09:49.408 319 18179.93 69.91 52736.28 88888.00 2006-11-15 17:09:49.908 319 18179.88 69.97 52736.36 88888.00 2006-11-15 17:09:50.408 319 18179.90 69.99 52736.30 88888.00 2006-11-15 17:09:50.908 319 18179.89 70.00 52736.36 88888.00 2006-11-15 17:09:51.408 319 18179.94 69.92 52736.39 88888.00 2006-11-15 17:09:51.908 319 18180.08 69.89 52736.34 88888.00 2006-11-15 17:09:52.408 319 18180.07 69.91 52736.37 88888.00 2006-11-15 17:09:52.908 319 18180.01 69.87 52736.42 88888.00 2006-11-15 17:09:53.408 319 18179.99 69.92 52736.49 88888.00 2006-11-15 17:09:53.908 319 18180.01 69.97 52736.50 88888.00 2006-11-15 17:09:54.408 319 18179.81 69.92 52736.42 88888.00 2006-11-15 17:09:54.908 319 18179.73 69.89 52736.37 88888.00 2006-11-15 17:09:55.408 319 18179.96 69.81 52736.20 88888.00 2006-11-15 17:09:55.908 319 18180.01 69.87 52736.20 88888.00 2006-11-15 17:09:56.408 319 18179.91 69.84 52736.31 88888.00 2006-11-15 17:09:56.908 319 18179.96 69.87 52736.49 88888.00 2006-11-15 17:09:57.408 319 18180.02 69.97 52736.62 88888.00 2006-11-15 17:09:57.908 319 18180.00 70.00 52736.60 88888.00 2006-11-15 17:09:58.408 319 18180.02 70.00 52736.47 88888.00 2006-11-15 17:09:58.908 319 18179.88 70.05 52736.45 88888.00 2006-11-15 17:09:59.408 319 18179.97 70.08 52736.49 88888.00 2006-11-15 17:09:59.908 319 18180.01 69.99 52736.50 88888.00 2006-11-15 17:10:00.408 319 18180.04 69.92 52736.38 88888.00 2006-11-15 17:10:00.908 319 18180.09 69.99 52736.40 88888.00 2006-11-15 17:10:01.408 319 18180.14 69.98 52736.36 88888.00 2006-11-15 17:10:01.908 319 18180.13 69.98 52736.26 88888.00 2006-11-15 17:10:02.408 319 18180.04 69.95 52736.32 88888.00 2006-11-15 17:10:02.908 319 18179.93 69.91 52736.40 88888.00 2006-11-15 17:10:03.408 319 18180.09 69.91 52736.55 88888.00 2006-11-15 17:10:03.908 319 18180.12 69.89 52736.66 88888.00 2006-11-15 17:10:04.408 319 18179.91 69.88 52736.62 88888.00 2006-11-15 17:10:04.908 319 18179.80 69.89 52736.61 88888.00 2006-11-15 17:10:05.408 319 18179.83 69.87 52736.61 88888.00 2006-11-15 17:10:05.908 319 18179.77 69.83 52736.74 88888.00 2006-11-15 17:10:06.408 319 18179.69 69.86 52736.71 88888.00 2006-11-15 17:10:06.908 319 18179.77 69.90 52736.64 88888.00 2006-11-15 17:10:07.408 319 18179.71 69.90 52736.66 88888.00 2006-11-15 17:10:07.908 319 18179.88 69.96 52736.62 88888.00 2006-11-15 17:10:08.408 319 18179.94 69.96 52736.49 88888.00 2006-11-15 17:10:08.908 319 18180.01 69.91 52736.53 88888.00 2006-11-15 17:10:09.408 319 18180.05 69.87 52736.69 88888.00 2006-11-15 17:10:09.908 319 18180.10 69.86 52736.61 88888.00 2006-11-15 17:10:10.408 319 18180.12 69.90 52736.55 88888.00 2006-11-15 17:10:10.908 319 18180.04 69.81 52736.49 88888.00 2006-11-15 17:10:11.408 319 18179.92 69.82 52736.49 88888.00 2006-11-15 17:10:11.908 319 18179.88 69.86 52736.54 88888.00 2006-11-15 17:10:12.408 319 18179.87 69.83 52736.49 88888.00 2006-11-15 17:10:12.908 319 18179.99 69.77 52736.53 88888.00 2006-11-15 17:10:13.408 319 18180.07 69.87 52736.49 88888.00 2006-11-15 17:10:13.908 319 18180.02 69.91 52736.52 88888.00 2006-11-15 17:10:14.408 319 18180.14 69.89 52736.49 88888.00 2006-11-15 17:10:14.908 319 18180.14 69.80 52736.54 88888.00 2006-11-15 17:10:15.408 319 18180.02 69.75 52736.53 88888.00 2006-11-15 17:10:15.908 319 18180.13 69.82 52736.57 88888.00 2006-11-15 17:10:16.408 319 18180.19 69.79 52736.58 88888.00 2006-11-15 17:10:16.908 319 18180.13 69.78 52736.47 88888.00 2006-11-15 17:10:17.408 319 18180.05 69.84 52736.58 88888.00 2006-11-15 17:10:17.908 319 18180.01 69.82 52736.52 88888.00 2006-11-15 17:10:18.408 319 18180.00 69.79 52736.40 88888.00 2006-11-15 17:10:18.908 319 18180.05 69.74 52736.41 88888.00 2006-11-15 17:10:19.408 319 18180.14 69.68 52736.42 88888.00 2006-11-15 17:10:19.908 319 18180.14 69.68 52736.48 88888.00 2006-11-15 17:10:20.408 319 18180.15 69.75 52736.54 88888.00 2006-11-15 17:10:20.908 319 18180.11 69.83 52736.60 88888.00 2006-11-15 17:10:21.408 319 18180.00 69.80 52736.50 88888.00 2006-11-15 17:10:21.908 319 18180.01 69.69 52736.51 88888.00 2006-11-15 17:10:22.408 319 18180.13 69.64 52736.58 88888.00 2006-11-15 17:10:22.908 319 18180.12 69.66 52736.61 88888.00 2006-11-15 17:10:23.408 319 18180.03 69.69 52736.60 88888.00 2006-11-15 17:10:23.908 319 18180.10 69.67 52736.52 88888.00 2006-11-15 17:10:24.408 319 18180.10 69.67 52736.50 88888.00 2006-11-15 17:10:24.908 319 18180.03 69.69 52736.43 88888.00 2006-11-15 17:10:25.408 319 18180.14 69.73 52736.35 88888.00 2006-11-15 17:10:25.908 319 18180.24 69.76 52736.47 88888.00 2006-11-15 17:10:26.408 319 18180.07 69.71 52736.52 88888.00 2006-11-15 17:10:26.908 319 18180.03 69.65 52736.46 88888.00 2006-11-15 17:10:27.408 319 18180.14 69.55 52736.47 88888.00 2006-11-15 17:10:27.908 319 18180.14 69.51 52736.53 88888.00 2006-11-15 17:10:28.408 319 18180.12 69.62 52736.43 88888.00 2006-11-15 17:10:28.908 319 18180.13 69.71 52736.28 88888.00 2006-11-15 17:10:29.408 319 18180.01 69.75 52736.38 88888.00 2006-11-15 17:10:29.908 319 18180.04 69.72 52736.41 88888.00 2006-11-15 17:10:30.408 319 18180.15 69.73 52736.49 88888.00 2006-11-15 17:10:30.908 319 18180.19 69.77 52736.47 88888.00 2006-11-15 17:10:31.408 319 18180.13 69.79 52736.43 88888.00 2006-11-15 17:10:31.908 319 18180.14 69.73 52736.41 88888.00 2006-11-15 17:10:32.408 319 18180.19 69.77 52736.42 88888.00 2006-11-15 17:10:32.908 319 18180.33 69.78 52736.42 88888.00 2006-11-15 17:10:33.408 319 18180.35 69.73 52736.43 88888.00 2006-11-15 17:10:33.908 319 18180.37 69.75 52736.41 88888.00 2006-11-15 17:10:34.408 319 18180.38 69.77 52736.32 88888.00 2006-11-15 17:10:34.908 319 18180.34 69.78 52736.32 88888.00 2006-11-15 17:10:35.408 319 18180.29 69.74 52736.45 88888.00 2006-11-15 17:10:35.908 319 18180.41 69.75 52736.36 88888.00 2006-11-15 17:10:36.408 319 18180.46 69.71 52736.31 88888.00 2006-11-15 17:10:36.908 319 18180.42 69.73 52736.26 88888.00 2006-11-15 17:10:37.408 319 18180.36 69.74 52736.25 88888.00 2006-11-15 17:10:37.908 319 18180.33 69.76 52736.32 88888.00 2006-11-15 17:10:38.408 319 18180.41 69.71 52736.34 88888.00 2006-11-15 17:10:38.908 319 18180.54 69.72 52736.41 88888.00 2006-11-15 17:10:39.408 319 18180.58 69.71 52736.42 88888.00 2006-11-15 17:10:39.908 319 18180.49 69.71 52736.43 88888.00 2006-11-15 17:10:40.408 319 18180.63 69.66 52736.42 88888.00 2006-11-15 17:10:40.908 319 18180.72 69.65 52736.23 88888.00 2006-11-15 17:10:41.408 319 18180.67 69.61 52736.10 88888.00 2006-11-15 17:10:41.908 319 18180.63 69.47 52736.35 88888.00 2006-11-15 17:10:42.408 319 18180.64 69.46 52736.40 88888.00 2006-11-15 17:10:42.908 319 18180.67 69.54 52736.34 88888.00 2006-11-15 17:10:43.408 319 18180.74 69.54 52736.36 88888.00 2006-11-15 17:10:43.908 319 18180.73 69.52 52736.30 88888.00 2006-11-15 17:10:44.408 319 18180.73 69.50 52736.26 88888.00 2006-11-15 17:10:44.908 319 18180.80 69.49 52736.29 88888.00 2006-11-15 17:10:45.408 319 18180.86 69.49 52736.22 88888.00 2006-11-15 17:10:45.908 319 18180.70 69.46 52736.15 88888.00 2006-11-15 17:10:46.408 319 18180.66 69.43 52736.31 88888.00 2006-11-15 17:10:46.908 319 18180.81 69.43 52736.47 88888.00 2006-11-15 17:10:47.408 319 18180.94 69.45 52736.47 88888.00 2006-11-15 17:10:47.908 319 18180.89 69.42 52736.39 88888.00 2006-11-15 17:10:48.408 319 18180.88 69.43 52736.38 88888.00 2006-11-15 17:10:48.908 319 18180.91 69.46 52736.39 88888.00 2006-11-15 17:10:49.408 319 18180.86 69.49 52736.37 88888.00 2006-11-15 17:10:49.908 319 18180.69 69.47 52736.45 88888.00 2006-11-15 17:10:50.408 319 18180.78 69.45 52736.28 88888.00 2006-11-15 17:10:50.908 319 18180.88 69.53 52736.32 88888.00 2006-11-15 17:10:51.408 319 18180.90 69.55 52736.49 88888.00 2006-11-15 17:10:51.908 319 18180.81 69.51 52736.55 88888.00 2006-11-15 17:10:52.408 319 18180.70 69.48 52736.51 88888.00 2006-11-15 17:10:52.908 319 18180.81 69.42 52736.55 88888.00 2006-11-15 17:10:53.408 319 18180.77 69.42 52736.54 88888.00 2006-11-15 17:10:53.908 319 18180.69 69.45 52736.59 88888.00 2006-11-15 17:10:54.408 319 18180.76 69.37 52736.69 88888.00 2006-11-15 17:10:54.908 319 18180.79 69.32 52736.55 88888.00 2006-11-15 17:10:55.408 319 18180.75 69.41 52736.52 88888.00 2006-11-15 17:10:55.908 319 18180.75 69.56 52736.35 88888.00 2006-11-15 17:10:56.408 319 18180.75 69.52 52736.39 88888.00 2006-11-15 17:10:56.908 319 18180.84 69.54 52736.46 88888.00 2006-11-15 17:10:57.408 319 18180.95 69.50 52736.49 88888.00 2006-11-15 17:10:57.908 319 18180.73 69.46 52736.40 88888.00 2006-11-15 17:10:58.408 319 18180.57 69.42 52736.32 88888.00 2006-11-15 17:10:58.908 319 18180.51 69.46 52736.29 88888.00 2006-11-15 17:10:59.408 319 18180.57 69.45 52736.30 88888.00 2006-11-15 17:10:59.908 319 18180.55 69.33 52736.31 88888.00 2006-11-15 17:11:00.408 319 18180.55 69.34 52736.34 88888.00 2006-11-15 17:11:00.908 319 18180.55 69.38 52736.31 88888.00 2006-11-15 17:11:01.408 319 18180.63 69.38 52736.35 88888.00 2006-11-15 17:11:01.908 319 18180.67 69.36 52736.37 88888.00 2006-11-15 17:11:02.408 319 18180.63 69.37 52736.37 88888.00 2006-11-15 17:11:02.908 319 18180.61 69.41 52736.37 88888.00 2006-11-15 17:11:03.408 319 18180.47 69.31 52736.36 88888.00 2006-11-15 17:11:03.908 319 18180.55 69.23 52736.42 88888.00 2006-11-15 17:11:04.408 319 18180.61 69.29 52736.51 88888.00 2006-11-15 17:11:04.908 319 18180.59 69.33 52736.51 88888.00 2006-11-15 17:11:05.408 319 18180.51 69.39 52736.37 88888.00 2006-11-15 17:11:05.908 319 18180.51 69.34 52736.32 88888.00 2006-11-15 17:11:06.408 319 18180.45 69.31 52736.18 88888.00 2006-11-15 17:11:06.908 319 18180.41 69.31 52736.03 88888.00 2006-11-15 17:11:07.408 319 18180.46 69.36 52736.06 88888.00 2006-11-15 17:11:07.908 319 18180.38 69.37 52736.19 88888.00 2006-11-15 17:11:08.408 319 18180.31 69.28 52736.24 88888.00 2006-11-15 17:11:08.908 319 18180.27 69.30 52736.35 88888.00 2006-11-15 17:11:09.408 319 18180.22 69.36 52736.34 88888.00 2006-11-15 17:11:09.908 319 18180.23 69.43 52736.15 88888.00 2006-11-15 17:11:10.408 319 18180.11 69.45 52736.16 88888.00 2006-11-15 17:11:10.908 319 18180.26 69.45 52736.15 88888.00 2006-11-15 17:11:11.408 319 18180.30 69.50 52736.04 88888.00 2006-11-15 17:11:11.908 319 18180.31 69.46 52736.17 88888.00 2006-11-15 17:11:12.408 319 18180.41 69.39 52736.20 88888.00 2006-11-15 17:11:12.908 319 18180.41 69.41 52736.28 88888.00 2006-11-15 17:11:13.408 319 18180.40 69.38 52736.36 88888.00 2006-11-15 17:11:13.908 319 18180.35 69.37 52736.32 88888.00 2006-11-15 17:11:14.408 319 18180.25 69.43 52736.23 88888.00 2006-11-15 17:11:14.908 319 18180.34 69.41 52736.24 88888.00 2006-11-15 17:11:15.408 319 18180.31 69.38 52736.37 88888.00 2006-11-15 17:11:15.908 319 18180.45 69.42 52736.38 88888.00 2006-11-15 17:11:16.408 319 18180.54 69.42 52736.38 88888.00 2006-11-15 17:11:16.908 319 18180.51 69.48 52736.40 88888.00 2006-11-15 17:11:17.408 319 18180.44 69.46 52736.49 88888.00 2006-11-15 17:11:17.908 319 18180.41 69.49 52736.50 88888.00 2006-11-15 17:11:18.408 319 18180.30 69.56 52736.49 88888.00 2006-11-15 17:11:18.908 319 18180.22 69.58 52736.48 88888.00 2006-11-15 17:11:19.408 319 18180.25 69.51 52736.46 88888.00 2006-11-15 17:11:19.908 319 18180.22 69.47 52736.40 88888.00 2006-11-15 17:11:20.408 319 18180.14 69.54 52736.41 88888.00 2006-11-15 17:11:20.908 319 18180.20 69.62 52736.31 88888.00 2006-11-15 17:11:21.408 319 18180.15 69.63 52736.31 88888.00 2006-11-15 17:11:21.908 319 18180.27 69.66 52736.23 88888.00 2006-11-15 17:11:22.408 319 18180.40 69.66 52736.18 88888.00 2006-11-15 17:11:22.908 319 18180.22 69.56 52736.26 88888.00 2006-11-15 17:11:23.408 319 18180.22 69.57 52736.27 88888.00 2006-11-15 17:11:23.908 319 18180.36 69.59 52736.27 88888.00 2006-11-15 17:11:24.408 319 18180.35 69.53 52736.31 88888.00 2006-11-15 17:11:24.908 319 18180.36 69.46 52736.32 88888.00 2006-11-15 17:11:25.408 319 18180.26 69.50 52736.27 88888.00 2006-11-15 17:11:25.908 319 18180.23 69.63 52736.31 88888.00 2006-11-15 17:11:26.408 319 18180.35 69.55 52736.40 88888.00 2006-11-15 17:11:26.908 319 18180.33 69.61 52736.41 88888.00 2006-11-15 17:11:27.408 319 18180.25 69.63 52736.39 88888.00 2006-11-15 17:11:27.908 319 18180.15 69.67 52736.36 88888.00 2006-11-15 17:11:28.408 319 18180.11 69.66 52736.36 88888.00 2006-11-15 17:11:28.908 319 18180.11 69.58 52736.36 88888.00 2006-11-15 17:11:29.408 319 18180.15 69.59 52736.39 88888.00 2006-11-15 17:11:29.908 319 18180.11 69.63 52736.39 88888.00 2006-11-15 17:11:30.408 319 18180.07 69.56 52736.30 88888.00 2006-11-15 17:11:30.908 319 18179.96 69.53 52736.20 88888.00 2006-11-15 17:11:31.408 319 18180.02 69.53 52736.20 88888.00 2006-11-15 17:11:31.908 319 18180.02 69.46 52736.11 88888.00 2006-11-15 17:11:32.408 319 18180.12 69.46 52736.18 88888.00 2006-11-15 17:11:32.908 319 18180.13 69.45 52736.07 88888.00 2006-11-15 17:11:33.408 319 18180.04 69.41 52735.99 88888.00 2006-11-15 17:11:33.908 319 18180.04 69.47 52736.02 88888.00 2006-11-15 17:11:34.408 319 18180.01 69.52 52735.92 88888.00 2006-11-15 17:11:34.908 319 18180.07 69.57 52736.05 88888.00 2006-11-15 17:11:35.408 319 18180.15 69.56 52736.15 88888.00 2006-11-15 17:11:35.908 319 18180.19 69.50 52736.17 88888.00 2006-11-15 17:11:36.408 319 18180.21 69.42 52736.23 88888.00 2006-11-15 17:11:36.908 319 18180.14 69.42 52736.30 88888.00 2006-11-15 17:11:37.408 319 18180.14 69.46 52736.31 88888.00 2006-11-15 17:11:37.908 319 18180.20 69.44 52736.32 88888.00 2006-11-15 17:11:38.408 319 18180.11 69.53 52736.39 88888.00 2006-11-15 17:11:38.908 319 18180.01 69.56 52736.41 88888.00 2006-11-15 17:11:39.408 319 18180.09 69.56 52736.41 88888.00 2006-11-15 17:11:39.908 319 18180.10 69.46 52736.24 88888.00 2006-11-15 17:11:40.408 319 18180.05 69.42 52736.20 88888.00 2006-11-15 17:11:40.908 319 18179.99 69.43 52736.19 88888.00 2006-11-15 17:11:41.408 319 18180.05 69.41 52736.19 88888.00 2006-11-15 17:11:41.908 319 18180.11 69.36 52736.23 88888.00 2006-11-15 17:11:42.408 319 18180.10 69.35 52736.23 88888.00 2006-11-15 17:11:42.908 319 18180.08 69.33 52736.18 88888.00 2006-11-15 17:11:43.408 319 18180.10 69.34 52736.25 88888.00 2006-11-15 17:11:43.908 319 18180.02 69.36 52736.17 88888.00 2006-11-15 17:11:44.408 319 18180.00 69.41 52736.24 88888.00 2006-11-15 17:11:44.908 319 18179.92 69.39 52736.30 88888.00 2006-11-15 17:11:45.408 319 18179.93 69.36 52736.18 88888.00 2006-11-15 17:11:45.908 319 18179.87 69.28 52736.15 88888.00 2006-11-15 17:11:46.408 319 18179.97 69.31 52736.24 88888.00 2006-11-15 17:11:46.908 319 18180.01 69.41 52736.25 88888.00 2006-11-15 17:11:47.408 319 18179.98 69.39 52736.23 88888.00 2006-11-15 17:11:47.908 319 18180.04 69.39 52736.37 88888.00 2006-11-15 17:11:48.408 319 18179.91 69.44 52736.40 88888.00 2006-11-15 17:11:48.908 319 18179.86 69.48 52736.41 88888.00 2006-11-15 17:11:49.408 319 18180.07 69.57 52736.38 88888.00 2006-11-15 17:11:49.908 319 18180.14 69.56 52736.18 88888.00 2006-11-15 17:11:50.408 319 18180.11 69.53 52736.13 88888.00 2006-11-15 17:11:50.908 319 18180.05 69.63 52736.22 88888.00 2006-11-15 17:11:51.408 319 18180.10 69.66 52736.23 88888.00 2006-11-15 17:11:51.908 319 18180.12 69.52 52736.18 88888.00 2006-11-15 17:11:52.408 319 18180.08 69.54 52736.29 88888.00 2006-11-15 17:11:52.908 319 18180.02 69.52 52736.18 88888.00 2006-11-15 17:11:53.408 319 18179.96 69.50 52736.15 88888.00 2006-11-15 17:11:53.908 319 18180.02 69.51 52736.10 88888.00 2006-11-15 17:11:54.408 319 18180.01 69.55 52736.20 88888.00 2006-11-15 17:11:54.908 319 18179.97 69.62 52736.17 88888.00 2006-11-15 17:11:55.408 319 18180.08 69.61 52736.17 88888.00 2006-11-15 17:11:55.908 319 18180.05 69.62 52736.15 88888.00 2006-11-15 17:11:56.408 319 18180.04 69.65 52736.18 88888.00 2006-11-15 17:11:56.908 319 18179.98 69.64 52736.15 88888.00 2006-11-15 17:11:57.408 319 18179.92 69.64 52736.14 88888.00 2006-11-15 17:11:57.908 319 18179.98 69.62 52736.18 88888.00 2006-11-15 17:11:58.408 319 18179.76 69.72 52736.11 88888.00 2006-11-15 17:11:58.908 319 18179.67 69.74 52736.04 88888.00 2006-11-15 17:11:59.408 319 18179.73 69.67 52736.03 88888.00 2006-11-15 17:11:59.908 319 18179.75 69.63 52736.12 88888.00 2006-11-15 17:12:00.408 319 18179.77 69.68 52736.04 88888.00 2006-11-15 17:12:00.908 319 18179.73 69.73 52736.13 88888.00 2006-11-15 17:12:01.408 319 18179.62 69.75 52736.17 88888.00 2006-11-15 17:12:01.908 319 18179.60 69.78 52736.18 88888.00 2006-11-15 17:12:02.408 319 18179.51 69.73 52736.12 88888.00 2006-11-15 17:12:02.908 319 18179.55 69.64 52736.16 88888.00 2006-11-15 17:12:03.408 319 18179.50 69.65 52736.18 88888.00 2006-11-15 17:12:03.908 319 18179.57 69.67 52736.15 88888.00 2006-11-15 17:12:04.408 319 18179.60 69.69 52736.25 88888.00 2006-11-15 17:12:04.908 319 18179.64 69.64 52736.31 88888.00 2006-11-15 17:12:05.408 319 18179.62 69.62 52736.25 88888.00 2006-11-15 17:12:05.908 319 18179.59 69.63 52736.25 88888.00 2006-11-15 17:12:06.408 319 18179.71 69.58 52736.27 88888.00 2006-11-15 17:12:06.908 319 18179.69 69.61 52736.31 88888.00 2006-11-15 17:12:07.408 319 18179.58 69.62 52736.29 88888.00 2006-11-15 17:12:07.908 319 18179.58 69.68 52736.12 88888.00 2006-11-15 17:12:08.408 319 18179.59 69.73 52735.97 88888.00 2006-11-15 17:12:08.908 319 18179.55 69.72 52736.11 88888.00 2006-11-15 17:12:09.408 319 18179.67 69.67 52736.32 88888.00 2006-11-15 17:12:09.908 319 18179.83 69.68 52736.28 88888.00 2006-11-15 17:12:10.408 319 18179.69 69.79 52736.22 88888.00 2006-11-15 17:12:10.908 319 18179.76 69.80 52736.29 88888.00 2006-11-15 17:12:11.408 319 18179.78 69.77 52736.27 88888.00 2006-11-15 17:12:11.908 319 18179.79 69.82 52736.19 88888.00 2006-11-15 17:12:12.408 319 18179.78 69.84 52736.16 88888.00 2006-11-15 17:12:12.908 319 18179.87 69.89 52736.11 88888.00 2006-11-15 17:12:13.408 319 18179.87 69.97 52736.06 88888.00 2006-11-15 17:12:13.908 319 18179.97 69.91 52736.10 88888.00 2006-11-15 17:12:14.408 319 18179.93 69.88 52736.08 88888.00 2006-11-15 17:12:14.908 319 18180.00 69.85 52735.97 88888.00 2006-11-15 17:12:15.408 319 18180.01 69.86 52735.97 88888.00 2006-11-15 17:12:15.908 319 18179.81 69.96 52735.97 88888.00 2006-11-15 17:12:16.408 319 18179.88 69.99 52736.05 88888.00 2006-11-15 17:12:16.908 319 18180.08 69.89 52736.13 88888.00 2006-11-15 17:12:17.408 319 18180.05 69.90 52736.11 88888.00 2006-11-15 17:12:17.908 319 18179.98 69.97 52736.24 88888.00 2006-11-15 17:12:18.408 319 18179.90 69.99 52736.25 88888.00 2006-11-15 17:12:18.908 319 18179.96 70.00 52736.16 88888.00 2006-11-15 17:12:19.408 319 18180.02 69.91 52736.03 88888.00 2006-11-15 17:12:19.908 319 18180.02 69.81 52736.10 88888.00 2006-11-15 17:12:20.408 319 18180.08 69.83 52736.18 88888.00 2006-11-15 17:12:20.908 319 18180.03 69.91 52736.14 88888.00 2006-11-15 17:12:21.408 319 18179.93 69.94 52736.04 88888.00 2006-11-15 17:12:21.908 319 18180.04 69.87 52735.94 88888.00 2006-11-15 17:12:22.408 319 18180.07 69.87 52735.96 88888.00 2006-11-15 17:12:22.908 319 18180.13 69.97 52735.93 88888.00 2006-11-15 17:12:23.408 319 18180.13 69.92 52736.01 88888.00 2006-11-15 17:12:23.908 319 18180.10 69.89 52736.06 88888.00 2006-11-15 17:12:24.408 319 18180.22 69.86 52736.00 88888.00 2006-11-15 17:12:24.908 319 18180.19 69.81 52735.94 88888.00 2006-11-15 17:12:25.408 319 18180.15 69.85 52736.07 88888.00 2006-11-15 17:12:25.908 319 18180.12 69.87 52736.06 88888.00 2006-11-15 17:12:26.408 319 18180.11 69.81 52735.93 88888.00 2006-11-15 17:12:26.908 319 18180.10 69.80 52735.89 88888.00 2006-11-15 17:12:27.408 319 18180.07 69.90 52735.95 88888.00 2006-11-15 17:12:27.908 319 18180.14 69.89 52735.99 88888.00 2006-11-15 17:12:28.408 319 18180.14 69.88 52736.07 88888.00 2006-11-15 17:12:28.908 319 18180.16 69.92 52736.10 88888.00 2006-11-15 17:12:29.408 319 18180.13 70.01 52735.97 88888.00 2006-11-15 17:12:29.908 319 18180.09 69.94 52736.00 88888.00 2006-11-15 17:12:30.408 319 18180.12 69.90 52735.94 88888.00 2006-11-15 17:12:30.908 319 18180.16 69.94 52735.88 88888.00 2006-11-15 17:12:31.408 319 18180.21 70.00 52735.92 88888.00 2006-11-15 17:12:31.908 319 18180.22 69.90 52735.91 88888.00 2006-11-15 17:12:32.408 319 18180.38 69.84 52735.79 88888.00 2006-11-15 17:12:32.908 319 18180.38 69.85 52735.77 88888.00 2006-11-15 17:12:33.408 319 18180.33 69.88 52735.79 88888.00 2006-11-15 17:12:33.908 319 18180.13 69.90 52735.87 88888.00 2006-11-15 17:12:34.408 319 18180.13 69.90 52735.91 88888.00 2006-11-15 17:12:34.908 319 18180.30 69.94 52735.92 88888.00 2006-11-15 17:12:35.408 319 18180.25 69.98 52735.95 88888.00 2006-11-15 17:12:35.908 319 18180.21 69.96 52735.94 88888.00 2006-11-15 17:12:36.408 319 18180.27 69.92 52736.02 88888.00 2006-11-15 17:12:36.908 319 18180.35 69.95 52736.16 88888.00 2006-11-15 17:12:37.408 319 18180.27 69.94 52736.08 88888.00 2006-11-15 17:12:37.908 319 18180.22 69.86 52736.05 88888.00 2006-11-15 17:12:38.408 319 18180.21 69.91 52736.10 88888.00 2006-11-15 17:12:38.908 319 18180.25 69.97 52736.03 88888.00 2006-11-15 17:12:39.408 319 18180.18 69.97 52735.89 88888.00 2006-11-15 17:12:39.908 319 18180.27 69.90 52736.01 88888.00 2006-11-15 17:12:40.408 319 18180.25 69.86 52735.92 88888.00 2006-11-15 17:12:40.908 319 18180.43 69.90 52735.89 88888.00 2006-11-15 17:12:41.408 319 18180.49 69.95 52735.99 88888.00 2006-11-15 17:12:41.908 319 18180.40 69.90 52735.99 88888.00 2006-11-15 17:12:42.408 319 18180.38 69.83 52735.95 88888.00 2006-11-15 17:12:42.908 319 18180.51 69.73 52735.92 88888.00 2006-11-15 17:12:43.408 319 18180.55 69.68 52735.92 88888.00 2006-11-15 17:12:43.908 319 18180.57 69.77 52735.90 88888.00 2006-11-15 17:12:44.408 319 18180.53 69.83 52735.95 88888.00 2006-11-15 17:12:44.908 319 18180.43 69.85 52735.92 88888.00 2006-11-15 17:12:45.408 319 18180.46 69.90 52736.01 88888.00 2006-11-15 17:12:45.908 319 18180.43 69.94 52735.85 88888.00 2006-11-15 17:12:46.405 319 18180.48 69.85 52735.88 88888.00 2006-11-15 17:12:46.905 319 18180.48 69.82 52735.89 88888.00 2006-11-15 17:12:47.405 319 18180.43 69.81 52735.91 88888.00 2006-11-15 17:12:47.905 319 18180.44 69.79 52735.83 88888.00 2006-11-15 17:12:48.405 319 18180.36 69.75 52735.82 88888.00 2006-11-15 17:12:48.905 319 18180.40 69.73 52735.70 88888.00 2006-11-15 17:12:49.405 319 18180.58 69.76 52735.73 88888.00 2006-11-15 17:12:49.905 319 18180.51 69.70 52735.70 88888.00 2006-11-15 17:12:50.405 319 18180.61 69.66 52735.81 88888.00 2006-11-15 17:12:50.905 319 18180.67 69.77 52735.87 88888.00 2006-11-15 17:12:51.405 319 18180.75 69.71 52735.84 88888.00 2006-11-15 17:12:51.905 319 18180.67 69.62 52735.84 88888.00 2006-11-15 17:12:52.405 319 18180.63 69.58 52735.88 88888.00 2006-11-15 17:12:52.905 319 18180.61 69.59 52735.95 88888.00 2006-11-15 17:12:53.405 319 18180.55 69.59 52735.99 88888.00 2006-11-15 17:12:53.905 319 18180.57 69.56 52735.93 88888.00 2006-11-15 17:12:54.405 319 18180.55 69.61 52735.84 88888.00 2006-11-15 17:12:54.905 319 18180.65 69.65 52735.81 88888.00 2006-11-15 17:12:55.405 319 18180.68 69.62 52735.85 88888.00 2006-11-15 17:12:55.905 319 18180.63 69.69 52735.87 88888.00 2006-11-15 17:12:56.405 319 18180.64 69.70 52735.84 88888.00 2006-11-15 17:12:56.905 319 18180.66 69.72 52735.82 88888.00 2006-11-15 17:12:57.405 319 18180.57 69.76 52735.83 88888.00 2006-11-15 17:12:57.905 319 18180.63 69.73 52735.81 88888.00 2006-11-15 17:12:58.405 319 18180.63 69.76 52735.82 88888.00 2006-11-15 17:12:58.905 319 18180.68 69.76 52735.85 88888.00 2006-11-15 17:12:59.405 319 18180.69 69.78 52735.83 88888.00 2006-11-15 17:12:59.905 319 18180.63 69.72 52735.88 88888.00 2006-11-15 17:13:00.405 319 18180.75 69.67 52735.89 88888.00 2006-11-15 17:13:00.905 319 18180.84 69.57 52736.11 88888.00 2006-11-15 17:13:01.405 319 18180.77 69.66 52736.05 88888.00 2006-11-15 17:13:01.905 319 18180.62 69.68 52736.01 88888.00 2006-11-15 17:13:02.405 319 18180.78 69.66 52735.97 88888.00 2006-11-15 17:13:02.905 319 18180.64 69.61 52736.04 88888.00 2006-11-15 17:13:03.405 319 18180.64 69.63 52736.03 88888.00 2006-11-15 17:13:03.905 319 18180.74 69.63 52736.02 88888.00 2006-11-15 17:13:04.405 319 18180.76 69.68 52736.05 88888.00 2006-11-15 17:13:04.905 319 18180.81 69.77 52736.12 88888.00 2006-11-15 17:13:05.405 319 18180.75 69.70 52736.07 88888.00 2006-11-15 17:13:05.905 319 18180.78 69.69 52736.02 88888.00 2006-11-15 17:13:06.405 319 18180.85 69.68 52735.88 88888.00 2006-11-15 17:13:06.905 319 18180.88 69.64 52735.88 88888.00 2006-11-15 17:13:07.405 319 18180.89 69.69 52735.95 88888.00 2006-11-15 17:13:07.905 319 18180.80 69.76 52736.00 88888.00 2006-11-15 17:13:08.405 319 18180.84 69.71 52736.14 88888.00 2006-11-15 17:13:08.905 319 18180.73 69.71 52736.08 88888.00 2006-11-15 17:13:09.405 319 18180.66 69.69 52736.13 88888.00 2006-11-15 17:13:09.905 319 18180.81 69.69 52736.11 88888.00 2006-11-15 17:13:10.405 319 18180.83 69.74 52736.15 88888.00 2006-11-15 17:13:10.905 319 18180.74 69.70 52736.22 88888.00 2006-11-15 17:13:11.405 319 18180.75 69.64 52736.08 88888.00 2006-11-15 17:13:11.905 319 18180.73 69.65 52736.11 88888.00 2006-11-15 17:13:12.405 319 18180.70 69.64 52736.06 88888.00 2006-11-15 17:13:12.905 319 18180.67 69.64 52736.12 88888.00 2006-11-15 17:13:13.405 319 18180.66 69.68 52736.07 88888.00 2006-11-15 17:13:13.905 319 18180.65 69.74 52736.07 88888.00 2006-11-15 17:13:14.405 319 18180.61 69.74 52736.13 88888.00 2006-11-15 17:13:14.905 319 18180.61 69.75 52736.07 88888.00 2006-11-15 17:13:15.405 319 18180.70 69.71 52736.07 88888.00 2006-11-15 17:13:15.905 319 18180.73 69.62 52736.08 88888.00 2006-11-15 17:13:16.405 319 18180.58 69.61 52736.16 88888.00 2006-11-15 17:13:16.905 319 18180.41 69.71 52736.17 88888.00 2006-11-15 17:13:17.405 319 18180.42 69.79 52736.27 88888.00 2006-11-15 17:13:17.905 319 18180.62 69.79 52736.27 88888.00 2006-11-15 17:13:18.405 319 18180.67 69.75 52736.26 88888.00 2006-11-15 17:13:18.905 319 18180.72 69.78 52736.25 88888.00 2006-11-15 17:13:19.405 319 18180.74 69.75 52736.10 88888.00 2006-11-15 17:13:19.905 319 18180.66 69.70 52736.06 88888.00 2006-11-15 17:13:20.405 319 18180.64 69.64 52736.24 88888.00 2006-11-15 17:13:20.905 319 18180.63 69.69 52736.25 88888.00 2006-11-15 17:13:21.405 319 18180.64 69.72 52736.26 88888.00 2006-11-15 17:13:21.905 319 18180.74 69.73 52736.30 88888.00 2006-11-15 17:13:22.405 319 18180.69 69.72 52736.17 88888.00 2006-11-15 17:13:22.905 319 18180.65 69.79 52736.16 88888.00 2006-11-15 17:13:23.405 319 18180.75 69.82 52736.25 88888.00 2006-11-15 17:13:23.905 319 18180.66 69.81 52736.30 88888.00 2006-11-15 17:13:24.405 319 18180.59 69.81 52736.19 88888.00 2006-11-15 17:13:24.905 319 18180.61 69.76 52736.14 88888.00 2006-11-15 17:13:25.405 319 18180.62 69.76 52736.12 88888.00 2006-11-15 17:13:25.905 319 18180.53 69.75 52736.19 88888.00 2006-11-15 17:13:26.405 319 18180.54 69.74 52736.17 88888.00 2006-11-15 17:13:26.905 319 18180.58 69.76 52736.27 88888.00 2006-11-15 17:13:27.405 319 18180.61 69.71 52736.26 88888.00 2006-11-15 17:13:27.905 319 18180.74 69.65 52736.29 88888.00 2006-11-15 17:13:28.405 319 18180.61 69.76 52736.31 88888.00 2006-11-15 17:13:28.905 319 18180.27 69.75 52736.31 88888.00 2006-11-15 17:13:29.405 319 18180.38 69.69 52736.29 88888.00 2006-11-15 17:13:29.905 319 18180.66 69.66 52736.34 88888.00 2006-11-15 17:13:30.405 319 18180.54 69.55 52736.26 88888.00 2006-11-15 17:13:30.905 319 18180.45 69.56 52736.15 88888.00 2006-11-15 17:13:31.405 319 18180.55 69.61 52736.24 88888.00 2006-11-15 17:13:31.905 319 18180.47 69.59 52736.26 88888.00 2006-11-15 17:13:32.405 319 18180.46 69.58 52736.25 88888.00 2006-11-15 17:13:32.905 319 18180.51 69.55 52736.34 88888.00 2006-11-15 17:13:33.405 319 18180.34 69.54 52736.35 88888.00 2006-11-15 17:13:33.905 319 18180.34 69.50 52736.26 88888.00 2006-11-15 17:13:34.405 319 18180.30 69.53 52736.23 88888.00 2006-11-15 17:13:34.905 319 18180.27 69.58 52736.24 88888.00 2006-11-15 17:13:35.405 319 18180.47 69.62 52736.29 88888.00 2006-11-15 17:13:35.905 319 18180.59 69.63 52736.34 88888.00 2006-11-15 17:13:36.405 319 18180.43 69.70 52736.31 88888.00 2006-11-15 17:13:36.905 319 18180.21 69.70 52736.39 88888.00 2006-11-15 17:13:37.405 319 18180.25 69.69 52736.43 88888.00 2006-11-15 17:13:37.905 319 18180.46 69.57 52736.39 88888.00 2006-11-15 17:13:38.405 319 18180.45 69.56 52736.34 88888.00 2006-11-15 17:13:38.905 319 18180.48 69.53 52736.38 88888.00 2006-11-15 17:13:39.405 319 18180.34 69.58 52736.36 88888.00 2006-11-15 17:13:39.905 319 18180.24 69.67 52736.39 88888.00 2006-11-15 17:13:40.405 319 18180.20 69.65 52736.38 88888.00 2006-11-15 17:13:40.905 319 18180.23 69.68 52736.48 88888.00 2006-11-15 17:13:41.405 319 18180.21 69.69 52736.59 88888.00 2006-11-15 17:13:41.905 319 18180.19 69.67 52736.64 88888.00 2006-11-15 17:13:42.405 319 18180.30 69.69 52736.51 88888.00 2006-11-15 17:13:42.905 319 18180.31 69.75 52736.57 88888.00 2006-11-15 17:13:43.405 319 18180.33 69.75 52736.57 88888.00 2006-11-15 17:13:43.905 319 18180.31 69.72 52736.52 88888.00 2006-11-15 17:13:44.405 319 18180.31 69.74 52736.52 88888.00 2006-11-15 17:13:44.905 319 18180.25 69.68 52736.53 88888.00 2006-11-15 17:13:45.405 319 18180.15 69.68 52736.59 88888.00 2006-11-15 17:13:45.905 319 18180.22 69.61 52736.43 88888.00 2006-11-15 17:13:46.405 319 18180.37 69.63 52736.41 88888.00 2006-11-15 17:13:46.905 319 18180.45 69.61 52736.53 88888.00 2006-11-15 17:13:47.405 319 18180.31 69.69 52736.53 88888.00 2006-11-15 17:13:47.905 319 18180.35 69.79 52736.51 88888.00 2006-11-15 17:13:48.405 319 18180.25 69.75 52736.49 88888.00 2006-11-15 17:13:48.905 319 18180.20 69.69 52736.49 88888.00 2006-11-15 17:13:49.405 319 18180.14 69.59 52736.55 88888.00 2006-11-15 17:13:49.905 319 18180.18 69.64 52736.36 88888.00 2006-11-15 17:13:50.405 319 18180.22 69.73 52736.38 88888.00 2006-11-15 17:13:50.905 319 18180.31 69.66 52736.35 88888.00 2006-11-15 17:13:51.405 319 18180.31 69.71 52736.30 88888.00 2006-11-15 17:13:51.905 319 18180.23 69.75 52736.29 88888.00 2006-11-15 17:13:52.405 319 18180.00 69.74 52736.27 88888.00 2006-11-15 17:13:52.905 319 18180.03 69.73 52736.27 88888.00 2006-11-15 17:13:53.405 319 18180.16 69.68 52736.37 88888.00 2006-11-15 17:13:53.905 319 18180.22 69.75 52736.38 88888.00 2006-11-15 17:13:54.405 319 18180.20 69.76 52736.41 88888.00 2006-11-15 17:13:54.905 319 18180.13 69.74 52736.43 88888.00 2006-11-15 17:13:55.405 319 18180.09 69.74 52736.50 88888.00 2006-11-15 17:13:55.905 319 18180.12 69.74 52736.41 88888.00 2006-11-15 17:13:56.405 319 18180.31 69.66 52736.38 88888.00 2006-11-15 17:13:56.905 319 18180.33 69.63 52736.37 88888.00 2006-11-15 17:13:57.405 319 18180.21 69.70 52736.34 88888.00 2006-11-15 17:13:57.905 319 18180.30 69.69 52736.45 88888.00 2006-11-15 17:13:58.405 319 18180.32 69.64 52736.51 88888.00 2006-11-15 17:13:58.905 319 18180.25 69.71 52736.61 88888.00 2006-11-15 17:13:59.405 319 18180.14 69.63 52736.55 88888.00 2006-11-15 17:13:59.905 319 18180.07 69.63 52736.43 88888.00 2006-11-15 17:14:00.405 319 18180.07 69.59 52736.41 88888.00 2006-11-15 17:14:00.905 319 18180.09 69.63 52736.51 88888.00 2006-11-15 17:14:01.405 319 18180.11 69.53 52736.49 88888.00 2006-11-15 17:14:01.905 319 18180.11 69.55 52736.45 88888.00 2006-11-15 17:14:02.405 319 18180.05 69.70 52736.46 88888.00 2006-11-15 17:14:02.905 319 18179.97 69.71 52736.49 88888.00 2006-11-15 17:14:03.405 319 18180.07 69.71 52736.41 88888.00 2006-11-15 17:14:03.905 319 18180.11 69.68 52736.42 88888.00 2006-11-15 17:14:04.405 319 18180.16 69.69 52736.40 88888.00 2006-11-15 17:14:04.905 319 18180.29 69.61 52736.49 88888.00 2006-11-15 17:14:05.405 319 18180.25 69.59 52736.48 88888.00 2006-11-15 17:14:05.905 319 18180.13 69.72 52736.43 88888.00 2006-11-15 17:14:06.405 319 18180.07 69.70 52736.47 88888.00 2006-11-15 17:14:06.905 319 18180.08 69.71 52736.48 88888.00 2006-11-15 17:14:07.405 319 18180.10 69.71 52736.45 88888.00 2006-11-15 17:14:07.905 319 18180.08 69.71 52736.35 88888.00 2006-11-15 17:14:08.405 319 18180.11 69.78 52736.31 88888.00 2006-11-15 17:14:08.905 319 18180.10 69.82 52736.37 88888.00 2006-11-15 17:14:09.405 319 18179.99 69.81 52736.32 88888.00 2006-11-15 17:14:09.905 319 18179.98 69.85 52736.32 88888.00 2006-11-15 17:14:10.405 319 18179.94 69.81 52736.32 88888.00 2006-11-15 17:14:10.905 319 18180.01 69.78 52736.30 88888.00 2006-11-15 17:14:11.405 319 18180.07 69.80 52736.27 88888.00 2006-11-15 17:14:11.905 319 18180.07 69.82 52736.25 88888.00 2006-11-15 17:14:12.405 319 18179.99 69.75 52736.23 88888.00 2006-11-15 17:14:12.905 319 18180.08 69.79 52736.31 88888.00 2006-11-15 17:14:13.405 319 18180.11 69.78 52736.25 88888.00 2006-11-15 17:14:13.905 319 18180.12 69.72 52736.16 88888.00 2006-11-15 17:14:14.405 319 18180.11 69.72 52736.07 88888.00 2006-11-15 17:14:14.905 319 18180.05 69.85 52736.17 88888.00 2006-11-15 17:14:15.405 319 18179.99 69.86 52736.23 88888.00 2006-11-15 17:14:15.905 319 18180.07 69.83 52736.23 88888.00 2006-11-15 17:14:16.405 319 18180.00 69.80 52736.13 88888.00 2006-11-15 17:14:16.905 319 18180.07 69.76 52736.05 88888.00 2006-11-15 17:14:17.405 319 18179.90 69.71 52736.10 88888.00 2006-11-15 17:14:17.905 319 18179.85 69.76 52736.17 88888.00 2006-11-15 17:14:18.405 319 18179.87 69.81 52736.24 88888.00 2006-11-15 17:14:18.905 319 18180.05 69.86 52736.28 88888.00 2006-11-15 17:14:19.405 319 18180.10 69.88 52736.32 88888.00 2006-11-15 17:14:19.905 319 18180.04 69.82 52736.40 88888.00 2006-11-15 17:14:20.405 319 18180.07 69.76 52736.37 88888.00 2006-11-15 17:14:20.905 319 18180.08 69.80 52736.29 88888.00 2006-11-15 17:14:21.405 319 18180.00 69.78 52736.22 88888.00 2006-11-15 17:14:21.905 319 18180.05 69.76 52736.23 88888.00 2006-11-15 17:14:22.405 319 18180.07 69.82 52736.28 88888.00 2006-11-15 17:14:22.905 319 18180.15 69.84 52736.39 88888.00 2006-11-15 17:14:23.405 319 18180.11 69.82 52736.41 88888.00 2006-11-15 17:14:23.905 319 18180.14 69.82 52736.30 88888.00 2006-11-15 17:14:24.405 319 18180.18 69.84 52736.26 88888.00 2006-11-15 17:14:24.905 319 18180.19 69.86 52736.31 88888.00 2006-11-15 17:14:25.405 319 18180.12 69.84 52736.30 88888.00 2006-11-15 17:14:25.905 319 18180.21 69.88 52736.30 88888.00 2006-11-15 17:14:26.405 319 18180.25 69.89 52736.32 88888.00 2006-11-15 17:14:26.905 319 18180.20 69.85 52736.26 88888.00 2006-11-15 17:14:27.405 319 18180.26 69.80 52736.26 88888.00 2006-11-15 17:14:27.905 319 18180.38 69.82 52736.31 88888.00 2006-11-15 17:14:28.405 319 18180.36 69.88 52736.51 88888.00 2006-11-15 17:14:28.905 319 18180.27 69.81 52736.59 88888.00 2006-11-15 17:14:29.405 319 18180.23 69.79 52736.54 88888.00 2006-11-15 17:14:29.905 319 18180.29 69.82 52736.43 88888.00 2006-11-15 17:14:30.405 319 18180.36 69.82 52736.34 88888.00 2006-11-15 17:14:30.905 319 18180.30 69.81 52736.31 88888.00 2006-11-15 17:14:31.405 319 18180.31 69.79 52736.34 88888.00 2006-11-15 17:14:31.905 319 18180.30 69.81 52736.39 88888.00 2006-11-15 17:14:32.405 319 18180.27 69.83 52736.40 88888.00 2006-11-15 17:14:32.905 319 18180.29 69.79 52736.52 88888.00 2006-11-15 17:14:33.405 319 18180.26 69.79 52736.48 88888.00 2006-11-15 17:14:33.905 319 18180.32 69.80 52736.36 88888.00 2006-11-15 17:14:34.405 319 18180.35 69.77 52736.28 88888.00 2006-11-15 17:14:34.905 319 18180.23 69.74 52736.34 88888.00 2006-11-15 17:14:35.405 319 18180.30 69.70 52736.38 88888.00 2006-11-15 17:14:35.905 319 18180.22 69.75 52736.25 88888.00 2006-11-15 17:14:36.405 319 18180.30 69.74 52736.31 88888.00 2006-11-15 17:14:36.905 319 18180.29 69.73 52736.30 88888.00 2006-11-15 17:14:37.405 319 18180.29 69.76 52736.38 88888.00 2006-11-15 17:14:37.905 319 18180.22 69.76 52736.34 88888.00 2006-11-15 17:14:38.405 319 18180.25 69.75 52736.16 88888.00 2006-11-15 17:14:38.905 319 18180.19 69.80 52736.14 88888.00 2006-11-15 17:14:39.405 319 18180.11 69.83 52736.29 88888.00 2006-11-15 17:14:39.905 319 18180.15 69.81 52736.31 88888.00 2006-11-15 17:14:40.405 319 18180.16 69.77 52736.17 88888.00 2006-11-15 17:14:40.905 319 18180.26 69.76 52736.18 88888.00 2006-11-15 17:14:41.405 319 18180.26 69.83 52736.32 88888.00 2006-11-15 17:14:41.905 319 18180.21 69.81 52736.30 88888.00 2006-11-15 17:14:42.405 319 18180.12 69.78 52736.20 88888.00 2006-11-15 17:14:42.905 319 18180.12 69.76 52736.20 88888.00 2006-11-15 17:14:43.405 319 18180.24 69.71 52736.19 88888.00 2006-11-15 17:14:43.905 319 18180.27 69.77 52736.14 88888.00 2006-11-15 17:14:44.405 319 18180.27 69.81 52736.13 88888.00 2006-11-15 17:14:44.905 319 18180.25 69.86 52736.08 88888.00 2006-11-15 17:14:45.405 319 18180.40 69.92 52736.01 88888.00 2006-11-15 17:14:45.905 319 18180.56 69.92 52736.05 88888.00 2006-11-15 17:14:46.405 319 18180.56 69.89 52736.07 88888.00 2006-11-15 17:14:46.905 319 18180.59 69.84 52736.17 88888.00 2006-11-15 17:14:47.405 319 18180.58 69.71 52736.25 88888.00 2006-11-15 17:14:47.905 319 18180.43 69.75 52736.25 88888.00 2006-11-15 17:14:48.405 319 18180.22 69.79 52736.24 88888.00 2006-11-15 17:14:48.905 319 18180.13 69.76 52736.18 88888.00 2006-11-15 17:14:49.405 319 18180.21 69.75 52736.16 88888.00 2006-11-15 17:14:49.905 319 18180.22 69.77 52736.13 88888.00 2006-11-15 17:14:50.405 319 18180.24 69.79 52736.13 88888.00 2006-11-15 17:14:50.905 319 18180.24 69.73 52736.11 88888.00 2006-11-15 17:14:51.405 319 18180.33 69.73 52736.02 88888.00 2006-11-15 17:14:51.905 319 18180.48 69.80 52736.05 88888.00 2006-11-15 17:14:52.405 319 18180.51 69.80 52736.15 88888.00 2006-11-15 17:14:52.905 319 18180.63 69.82 52736.17 88888.00 2006-11-15 17:14:53.405 319 18180.73 69.87 52736.05 88888.00 2006-11-15 17:14:53.905 319 18180.70 69.88 52735.99 88888.00 2006-11-15 17:14:54.405 319 18180.85 69.83 52736.04 88888.00 2006-11-15 17:14:54.905 319 18180.84 69.84 52736.06 88888.00 2006-11-15 17:14:55.405 319 18180.73 69.89 52736.10 88888.00 2006-11-15 17:14:55.905 319 18180.69 69.94 52736.11 88888.00 2006-11-15 17:14:56.405 319 18180.66 69.87 52736.13 88888.00 2006-11-15 17:14:56.905 319 18180.66 69.79 52736.14 88888.00 2006-11-15 17:14:57.405 319 18180.66 69.82 52736.16 88888.00 2006-11-15 17:14:57.905 319 18180.70 69.79 52736.10 88888.00 2006-11-15 17:14:58.405 319 18180.67 69.79 52736.02 88888.00 2006-11-15 17:14:58.905 319 18180.55 69.73 52736.04 88888.00 2006-11-15 17:14:59.405 319 18180.62 69.77 52736.05 88888.00 2006-11-15 17:14:59.905 319 18180.62 69.77 52736.12 88888.00 2006-11-15 17:15:00.405 319 18180.51 69.88 52736.06 88888.00 2006-11-15 17:15:00.905 319 18180.58 69.89 52736.08 88888.00 2006-11-15 17:15:01.405 319 18180.61 69.91 52736.14 88888.00 2006-11-15 17:15:01.905 319 18180.72 69.89 52736.06 88888.00 2006-11-15 17:15:02.405 319 18180.68 69.85 52736.08 88888.00 2006-11-15 17:15:02.905 319 18180.55 69.79 52736.16 88888.00 2006-11-15 17:15:03.405 319 18180.54 69.78 52736.23 88888.00 2006-11-15 17:15:03.905 319 18180.46 69.80 52736.23 88888.00 2006-11-15 17:15:04.405 319 18180.36 69.80 52736.26 88888.00 2006-11-15 17:15:04.905 319 18180.43 69.83 52736.26 88888.00 2006-11-15 17:15:05.405 319 18180.68 69.86 52736.22 88888.00 2006-11-15 17:15:05.905 319 18180.75 69.96 52736.24 88888.00 2006-11-15 17:15:06.405 319 18180.77 69.92 52736.20 88888.00 2006-11-15 17:15:06.905 319 18180.63 69.92 52736.25 88888.00 2006-11-15 17:15:07.405 319 18180.44 69.94 52736.17 88888.00 2006-11-15 17:15:07.905 319 18180.56 69.92 52736.12 88888.00 2006-11-15 17:15:08.405 319 18180.59 69.86 52736.14 88888.00 2006-11-15 17:15:08.905 319 18180.57 69.87 52736.16 88888.00 2006-11-15 17:15:09.405 319 18180.67 69.92 52736.19 88888.00 2006-11-15 17:15:09.905 319 18180.49 69.88 52736.19 88888.00 2006-11-15 17:15:10.405 319 18180.48 69.82 52736.23 88888.00 2006-11-15 17:15:10.905 319 18180.53 69.81 52736.18 88888.00 2006-11-15 17:15:11.405 319 18180.59 69.85 52736.23 88888.00 2006-11-15 17:15:11.905 319 18180.77 69.86 52736.24 88888.00 2006-11-15 17:15:12.405 319 18180.64 69.84 52736.15 88888.00 2006-11-15 17:15:12.905 319 18180.65 69.94 52736.06 88888.00 2006-11-15 17:15:13.405 319 18180.57 69.90 52736.03 88888.00 2006-11-15 17:15:13.905 319 18180.58 69.91 52736.12 88888.00 2006-11-15 17:15:14.405 319 18180.64 69.90 52736.19 88888.00 2006-11-15 17:15:14.905 319 18180.66 69.89 52736.24 88888.00 2006-11-15 17:15:15.405 319 18180.52 69.87 52736.18 88888.00 2006-11-15 17:15:15.905 319 18180.21 69.79 52736.14 88888.00 2006-11-15 17:15:16.405 319 18180.16 69.79 52736.13 88888.00 2006-11-15 17:15:16.905 319 18180.42 69.81 52736.13 88888.00 2006-11-15 17:15:17.405 319 18180.61 69.78 52736.17 88888.00 2006-11-15 17:15:17.905 319 18180.58 69.76 52736.11 88888.00 2006-11-15 17:15:18.405 319 18180.47 69.78 52736.15 88888.00 2006-11-15 17:15:18.905 319 18180.43 69.74 52736.16 88888.00 2006-11-15 17:15:19.405 319 18180.29 69.80 52736.10 88888.00 2006-11-15 17:15:19.905 319 18180.35 69.82 52736.04 88888.00 2006-11-15 17:15:20.405 319 18180.54 69.79 52736.02 88888.00 2006-11-15 17:15:20.905 319 18180.65 69.77 52736.14 88888.00 2006-11-15 17:15:21.405 319 18180.67 69.77 52736.16 88888.00 2006-11-15 17:15:21.905 319 18180.63 69.85 52736.10 88888.00 2006-11-15 17:15:22.405 319 18180.70 69.79 52736.01 88888.00 2006-11-15 17:15:22.905 319 18180.73 69.82 52736.07 88888.00 2006-11-15 17:15:23.405 319 18180.63 69.80 52736.10 88888.00 2006-11-15 17:15:23.905 319 18180.68 69.80 52736.02 88888.00 2006-11-15 17:15:24.405 319 18180.66 69.80 52736.03 88888.00 2006-11-15 17:15:24.905 319 18180.59 69.79 52735.96 88888.00 2006-11-15 17:15:25.405 319 18180.65 69.75 52735.92 88888.00 2006-11-15 17:15:25.905 319 18180.66 69.78 52735.89 88888.00 2006-11-15 17:15:26.405 319 18180.76 69.76 52735.93 88888.00 2006-11-15 17:15:26.905 319 18180.73 69.71 52735.93 88888.00 2006-11-15 17:15:27.405 319 18180.67 69.70 52736.03 88888.00 2006-11-15 17:15:27.905 319 18180.64 69.70 52736.14 88888.00 2006-11-15 17:15:28.405 319 18180.67 69.65 52736.14 88888.00 2006-11-15 17:15:28.905 319 18180.63 69.62 52736.18 88888.00 2006-11-15 17:15:29.405 319 18180.56 69.70 52736.13 88888.00 2006-11-15 17:15:29.905 319 18180.66 69.67 52736.06 88888.00 2006-11-15 17:15:30.405 319 18180.55 69.61 52736.10 88888.00 2006-11-15 17:15:30.905 319 18180.58 69.56 52736.04 88888.00 2006-11-15 17:15:31.405 319 18180.69 69.55 52735.97 88888.00 2006-11-15 17:15:31.905 319 18180.67 69.59 52735.97 88888.00 2006-11-15 17:15:32.405 319 18180.62 69.67 52736.04 88888.00 2006-11-15 17:15:32.905 319 18180.67 69.65 52736.11 88888.00 2006-11-15 17:15:33.405 319 18180.70 69.62 52736.15 88888.00 2006-11-15 17:15:33.905 319 18180.74 69.63 52736.19 88888.00 2006-11-15 17:15:34.405 319 18180.69 69.68 52736.18 88888.00 2006-11-15 17:15:34.905 319 18180.74 69.69 52736.15 88888.00 2006-11-15 17:15:35.405 319 18180.84 69.73 52736.15 88888.00 2006-11-15 17:15:35.905 319 18180.75 69.64 52736.11 88888.00 2006-11-15 17:15:36.405 319 18180.66 69.58 52736.19 88888.00 2006-11-15 17:15:36.905 319 18180.77 69.57 52736.14 88888.00 2006-11-15 17:15:37.405 319 18180.77 69.56 52736.13 88888.00 2006-11-15 17:15:37.905 319 18180.66 69.63 52736.22 88888.00 2006-11-15 17:15:38.405 319 18180.72 69.68 52736.11 88888.00 2006-11-15 17:15:38.905 319 18180.79 69.64 52736.14 88888.00 2006-11-15 17:15:39.405 319 18180.74 69.62 52736.17 88888.00 2006-11-15 17:15:39.905 319 18180.68 69.64 52736.25 88888.00 2006-11-15 17:15:40.405 319 18180.78 69.65 52736.25 88888.00 2006-11-15 17:15:40.905 319 18180.69 69.61 52736.18 88888.00 2006-11-15 17:15:41.405 319 18180.61 69.57 52736.20 88888.00 2006-11-15 17:15:41.905 319 18180.68 69.56 52736.18 88888.00 2006-11-15 17:15:42.405 319 18180.49 69.57 52736.08 88888.00 2006-11-15 17:15:42.905 319 18180.36 69.62 52736.07 88888.00 2006-11-15 17:15:43.405 319 18180.53 69.59 52736.22 88888.00 2006-11-15 17:15:43.905 319 18180.48 69.62 52736.12 88888.00 2006-11-15 17:15:44.405 319 18180.62 69.66 52736.10 88888.00 2006-11-15 17:15:44.905 319 18180.68 69.59 52736.17 88888.00 2006-11-15 17:15:45.405 319 18180.37 69.63 52736.23 88888.00 2006-11-15 17:15:45.905 319 18180.27 69.56 52736.16 88888.00 2006-11-15 17:15:46.405 319 18180.51 69.58 52736.22 88888.00 2006-11-15 17:15:46.905 319 18180.84 69.62 52736.32 88888.00 2006-11-15 17:15:47.405 319 18180.97 69.65 52736.42 88888.00 2006-11-15 17:15:47.905 319 18180.86 69.67 52736.48 88888.00 2006-11-15 17:15:48.405 319 18180.74 69.67 52736.36 88888.00 2006-11-15 17:15:48.905 319 18180.65 69.64 52736.30 88888.00 2006-11-15 17:15:49.405 319 18180.78 69.63 52736.23 88888.00 2006-11-15 17:15:49.905 319 18180.88 69.66 52736.27 88888.00 2006-11-15 17:15:50.405 319 18180.84 69.62 52736.27 88888.00 2006-11-15 17:15:50.905 319 18180.86 69.63 52736.27 88888.00 2006-11-15 17:15:51.405 319 18180.73 69.68 52736.42 88888.00 2006-11-15 17:15:51.905 319 18180.69 69.63 52736.46 88888.00 2006-11-15 17:15:52.405 319 18180.89 69.69 52736.45 88888.00 2006-11-15 17:15:52.905 319 18180.91 69.74 52736.38 88888.00 2006-11-15 17:15:53.405 319 18180.73 69.71 52736.40 88888.00 2006-11-15 17:15:53.905 319 18180.63 69.76 52736.39 88888.00 2006-11-15 17:15:54.405 319 18180.67 69.73 52736.23 88888.00 2006-11-15 17:15:54.905 319 18180.57 69.76 52736.18 88888.00 2006-11-15 17:15:55.405 319 18180.46 69.68 52736.26 88888.00 2006-11-15 17:15:55.905 319 18180.44 69.64 52736.31 88888.00 2006-11-15 17:15:56.405 319 18180.45 69.64 52736.36 88888.00 2006-11-15 17:15:56.905 319 18180.37 69.58 52736.51 88888.00 2006-11-15 17:15:57.405 319 18180.29 69.69 52736.47 88888.00 2006-11-15 17:15:57.905 319 18180.34 69.56 52736.43 88888.00 2006-11-15 17:15:58.405 319 18180.42 69.55 52736.46 88888.00 2006-11-15 17:15:58.905 319 18180.35 69.56 52736.46 88888.00 2006-11-15 17:15:59.405 319 18180.42 69.57 52736.43 88888.00 2006-11-15 17:15:59.905 319 18180.55 69.59 52736.52 88888.00 2006-11-15 17:16:00.405 319 18180.53 69.57 52736.50 88888.00 2006-11-15 17:16:00.905 319 18180.40 69.73 52736.47 88888.00 2006-11-15 17:16:01.405 319 18180.29 69.73 52736.55 88888.00 2006-11-15 17:16:01.905 319 18180.27 69.75 52736.48 88888.00 2006-11-15 17:16:02.405 319 18180.54 69.76 52736.34 88888.00 2006-11-15 17:16:02.905 319 18180.66 69.74 52736.34 88888.00 2006-11-15 17:16:03.405 319 18180.61 69.67 52736.38 88888.00 2006-11-15 17:16:03.905 319 18180.48 69.65 52736.35 88888.00 2006-11-15 17:16:04.405 319 18180.52 69.74 52736.32 88888.00 2006-11-15 17:16:04.905 319 18180.40 69.76 52736.31 88888.00 2006-11-15 17:16:05.405 319 18180.38 69.71 52736.34 88888.00 2006-11-15 17:16:05.905 319 18180.48 69.65 52736.34 88888.00 2006-11-15 17:16:06.405 319 18180.41 69.56 52736.35 88888.00 2006-11-15 17:16:06.905 319 18180.38 69.53 52736.23 88888.00 2006-11-15 17:16:07.405 319 18180.25 69.61 52736.24 88888.00 2006-11-15 17:16:07.905 319 18180.41 69.63 52736.22 88888.00 2006-11-15 17:16:08.405 319 18180.34 69.55 52736.18 88888.00 2006-11-15 17:16:08.905 319 18180.22 69.55 52736.27 88888.00 2006-11-15 17:16:09.405 319 18180.40 69.68 52736.34 88888.00 2006-11-15 17:16:09.905 319 18180.45 69.63 52736.40 88888.00 2006-11-15 17:16:10.405 319 18180.43 69.64 52736.40 88888.00 2006-11-15 17:16:10.905 319 18180.36 69.68 52736.40 88888.00 2006-11-15 17:16:11.405 319 18180.37 69.63 52736.36 88888.00 2006-11-15 17:16:11.905 319 18180.42 69.56 52736.32 88888.00 2006-11-15 17:16:12.405 319 18180.48 69.54 52736.27 88888.00 2006-11-15 17:16:12.905 319 18180.27 69.48 52736.34 88888.00 2006-11-15 17:16:13.405 319 18180.29 69.43 52736.32 88888.00 2006-11-15 17:16:13.905 319 18180.35 69.49 52736.49 88888.00 2006-11-15 17:16:14.405 319 18180.34 69.52 52736.45 88888.00 2006-11-15 17:16:14.905 319 18180.27 69.46 52736.35 88888.00 2006-11-15 17:16:15.405 319 18180.25 69.52 52736.46 88888.00 2006-11-15 17:16:15.905 319 18180.16 69.48 52736.35 88888.00 2006-11-15 17:16:16.405 319 18180.22 69.50 52736.29 88888.00 2006-11-15 17:16:16.905 319 18180.10 69.49 52736.14 88888.00 2006-11-15 17:16:17.405 319 18180.05 69.52 52736.08 88888.00 2006-11-15 17:16:17.905 319 18180.26 69.57 52736.11 88888.00 2006-11-15 17:16:18.405 319 18180.16 69.56 52736.06 88888.00 2006-11-15 17:16:18.905 319 18180.07 69.57 52736.07 88888.00 2006-11-15 17:16:19.405 319 18180.09 69.61 52736.03 88888.00 2006-11-15 17:16:19.905 319 18180.13 69.62 52736.00 88888.00 2006-11-15 17:16:20.405 319 18180.14 69.57 52736.04 88888.00 2006-11-15 17:16:20.905 319 18180.22 69.54 52736.16 88888.00 2006-11-15 17:16:21.405 319 18180.30 69.56 52736.16 88888.00 2006-11-15 17:16:21.905 319 18180.30 69.54 52736.14 88888.00 2006-11-15 17:16:22.405 319 18180.19 69.56 52736.23 88888.00 2006-11-15 17:16:22.905 319 18180.27 69.53 52736.27 88888.00 2006-11-15 17:16:23.405 319 18180.34 69.52 52736.26 88888.00 2006-11-15 17:16:23.905 319 18180.34 69.52 52736.26 88888.00 2006-11-15 17:16:24.405 319 18180.23 69.55 52736.19 88888.00 2006-11-15 17:16:24.905 319 18180.34 69.52 52736.08 88888.00 2006-11-15 17:16:25.405 319 18180.37 69.51 52736.13 88888.00 2006-11-15 17:16:25.905 319 18180.52 69.51 52736.11 88888.00 2006-11-15 17:16:26.405 319 18180.47 69.46 52736.05 88888.00 2006-11-15 17:16:26.905 319 18180.46 69.34 52736.05 88888.00 2006-11-15 17:16:27.405 319 18180.46 69.35 52736.17 88888.00 2006-11-15 17:16:27.905 319 18180.57 69.35 52736.13 88888.00 2006-11-15 17:16:28.405 319 18180.55 69.41 52736.18 88888.00 2006-11-15 17:16:28.905 319 18180.53 69.41 52736.13 88888.00 2006-11-15 17:16:29.405 319 18180.53 69.38 52736.04 88888.00 2006-11-15 17:16:29.905 319 18180.47 69.45 52736.10 88888.00 2006-11-15 17:16:30.405 319 18180.42 69.48 52736.12 88888.00 2006-11-15 17:16:30.905 319 18180.30 69.48 52736.17 88888.00 2006-11-15 17:16:31.405 319 18180.23 69.37 52736.13 88888.00 2006-11-15 17:16:31.905 319 18180.36 69.39 52736.00 88888.00 2006-11-15 17:16:32.405 319 18180.57 69.37 52735.99 88888.00 2006-11-15 17:16:32.905 319 18180.52 69.45 52736.01 88888.00 2006-11-15 17:16:33.405 319 18180.53 69.46 52736.01 88888.00 2006-11-15 17:16:33.905 319 18180.51 69.46 52736.12 88888.00 2006-11-15 17:16:34.405 319 18180.51 69.47 52736.03 88888.00 2006-11-15 17:16:34.905 319 18180.57 69.43 52736.04 88888.00 2006-11-15 17:16:35.405 319 18180.55 69.47 52736.08 88888.00 2006-11-15 17:16:35.905 319 18180.47 69.47 52736.13 88888.00 2006-11-15 17:16:36.405 319 18180.43 69.45 52736.26 88888.00 2006-11-15 17:16:36.905 319 18180.58 69.37 52736.23 88888.00 2006-11-15 17:16:37.405 319 18180.56 69.42 52736.16 88888.00 2006-11-15 17:16:37.905 319 18180.63 69.43 52736.02 88888.00 2006-11-15 17:16:38.405 319 18180.49 69.47 52736.11 88888.00 2006-11-15 17:16:38.905 319 18180.40 69.51 52736.11 88888.00 2006-11-15 17:16:39.405 319 18180.49 69.45 52736.03 88888.00 2006-11-15 17:16:39.905 319 18180.55 69.43 52735.93 88888.00 2006-11-15 17:16:40.405 319 18180.61 69.41 52735.97 88888.00 2006-11-15 17:16:40.905 319 18180.58 69.37 52736.03 88888.00 2006-11-15 17:16:41.405 319 18180.54 69.40 52735.90 88888.00 2006-11-15 17:16:41.905 319 18180.63 69.39 52735.88 88888.00 2006-11-15 17:16:42.405 319 18180.62 69.33 52735.87 88888.00 2006-11-15 17:16:42.905 319 18180.63 69.33 52735.85 88888.00 2006-11-15 17:16:43.405 319 18180.64 69.39 52735.90 88888.00 2006-11-15 17:16:43.905 319 18180.63 69.44 52735.91 88888.00 2006-11-15 17:16:44.405 319 18180.67 69.49 52735.83 88888.00 2006-11-15 17:16:44.905 319 18180.67 69.44 52735.81 88888.00 2006-11-15 17:16:45.405 319 18180.69 69.44 52735.74 88888.00 2006-11-15 17:16:45.905 319 18180.75 69.41 52735.73 88888.00 2006-11-15 17:16:46.405 319 18180.69 69.38 52735.79 88888.00 2006-11-15 17:16:46.905 319 18180.69 69.33 52735.71 88888.00 2006-11-15 17:16:47.405 319 18180.52 69.34 52735.77 88888.00 2006-11-15 17:16:47.905 319 18180.46 69.34 52735.80 88888.00 2006-11-15 17:16:48.405 319 18180.32 69.31 52735.88 88888.00 2006-11-15 17:16:48.905 319 18180.26 69.35 52735.97 88888.00 2006-11-15 17:16:49.405 319 18180.45 69.40 52736.14 88888.00 2006-11-15 17:16:49.905 319 18180.38 69.41 52736.17 88888.00 2006-11-15 17:16:50.405 319 18180.34 69.38 52736.12 88888.00 2006-11-15 17:16:50.905 319 18180.41 69.38 52736.07 88888.00 2006-11-15 17:16:51.405 319 18180.54 69.36 52736.03 88888.00 2006-11-15 17:16:51.905 319 18180.64 69.38 52736.11 88888.00 2006-11-15 17:16:52.405 319 18180.69 69.36 52736.16 88888.00 2006-11-15 17:16:52.905 319 18180.65 69.29 52736.11 88888.00 2006-11-15 17:16:53.405 319 18180.57 69.26 52736.16 88888.00 2006-11-15 17:16:53.905 319 18180.53 69.28 52736.23 88888.00 2006-11-15 17:16:54.405 319 18180.35 69.28 52736.11 88888.00 2006-11-15 17:16:54.905 319 18180.62 69.33 52736.13 88888.00 2006-11-15 17:16:55.405 319 18180.54 69.28 52736.14 88888.00 2006-11-15 17:16:55.905 319 18180.37 69.28 52736.23 88888.00 2006-11-15 17:16:56.405 319 18180.42 69.30 52736.31 88888.00 2006-11-15 17:16:56.905 319 18180.49 69.26 52736.30 88888.00 2006-11-15 17:16:57.405 319 18180.58 69.21 52736.12 88888.00 2006-11-15 17:16:57.905 319 18180.70 69.24 52736.02 88888.00 2006-11-15 17:16:58.405 319 18180.66 69.21 52736.03 88888.00 2006-11-15 17:16:58.905 319 18180.66 69.20 52735.99 88888.00 2006-11-15 17:16:59.405 319 18180.70 69.17 52735.94 88888.00 2006-11-15 17:16:59.905 319 18180.61 69.15 52736.03 88888.00 2006-11-15 17:17:00.405 319 18180.51 69.15 52736.04 88888.00 2006-11-15 17:17:00.905 319 18180.57 69.13 52735.93 88888.00 2006-11-15 17:17:01.405 319 18180.63 69.14 52735.93 88888.00 2006-11-15 17:17:01.905 319 18180.56 69.11 52736.06 88888.00 2006-11-15 17:17:02.405 319 18180.49 69.17 52736.05 88888.00 2006-11-15 17:17:02.905 319 18180.53 69.22 52735.97 88888.00 2006-11-15 17:17:03.405 319 18180.59 69.21 52736.10 88888.00 2006-11-15 17:17:03.905 319 18180.66 69.22 52736.14 88888.00 2006-11-15 17:17:04.405 319 18180.56 69.23 52736.17 88888.00 2006-11-15 17:17:04.905 319 18180.73 69.25 52736.03 88888.00 2006-11-15 17:17:05.405 319 18180.66 69.19 52736.08 88888.00 2006-11-15 17:17:05.905 319 18180.64 69.19 52736.08 88888.00 2006-11-15 17:17:06.405 319 18180.75 69.18 52736.03 88888.00 2006-11-15 17:17:06.905 319 18180.80 69.24 52735.93 88888.00 2006-11-15 17:17:07.405 319 18180.76 69.22 52735.91 88888.00 2006-11-15 17:17:07.905 319 18180.78 69.21 52735.94 88888.00 2006-11-15 17:17:08.405 319 18180.69 69.19 52735.97 88888.00 2006-11-15 17:17:08.905 319 18180.67 69.19 52735.96 88888.00 2006-11-15 17:17:09.405 319 18180.62 69.14 52735.93 88888.00 2006-11-15 17:17:09.905 319 18180.42 69.14 52736.03 88888.00 2006-11-15 17:17:10.405 319 18180.54 69.16 52736.01 88888.00 2006-11-15 17:17:10.905 319 18180.75 69.18 52735.96 88888.00 2006-11-15 17:17:11.405 319 18180.73 69.18 52735.95 88888.00 2006-11-15 17:17:11.905 319 18180.58 69.12 52735.93 88888.00 2006-11-15 17:17:12.405 319 18180.66 69.08 52735.93 88888.00 2006-11-15 17:17:12.905 319 18180.70 69.03 52735.97 88888.00 2006-11-15 17:17:13.405 319 18180.72 69.02 52736.04 88888.00 2006-11-15 17:17:13.905 319 18180.66 69.06 52735.96 88888.00 2006-11-15 17:17:14.405 319 18180.64 69.06 52735.93 88888.00 2006-11-15 17:17:14.905 319 18180.67 69.13 52735.80 88888.00 2006-11-15 17:17:15.405 319 18180.69 69.14 52735.84 88888.00 2006-11-15 17:17:15.905 319 18180.69 69.14 52735.91 88888.00 2006-11-15 17:17:16.405 319 18180.69 69.15 52736.03 88888.00 2006-11-15 17:17:16.905 319 18180.79 69.30 52736.07 88888.00 2006-11-15 17:17:17.405 319 18180.86 69.32 52736.04 88888.00 2006-11-15 17:17:17.905 319 18181.00 69.26 52736.08 88888.00 2006-11-15 17:17:18.405 319 18181.06 69.18 52736.12 88888.00 2006-11-15 17:17:18.905 319 18181.00 69.17 52736.11 88888.00 2006-11-15 17:17:19.405 319 18180.89 69.11 52736.13 88888.00 2006-11-15 17:17:19.905 319 18180.83 69.21 52735.94 88888.00 2006-11-15 17:17:20.405 319 18180.75 69.22 52736.00 88888.00 2006-11-15 17:17:20.905 319 18180.79 69.20 52736.00 88888.00 2006-11-15 17:17:21.405 319 18180.85 69.18 52736.03 88888.00 2006-11-15 17:17:21.905 319 18180.80 69.17 52736.23 88888.00 2006-11-15 17:17:22.405 319 18180.90 69.07 52736.24 88888.00 2006-11-15 17:17:22.905 319 18180.87 69.04 52736.22 88888.00 2006-11-15 17:17:23.405 319 18180.81 69.08 52736.17 88888.00 2006-11-15 17:17:23.905 319 18180.80 69.06 52736.16 88888.00 2006-11-15 17:17:24.405 319 18180.91 69.09 52736.11 88888.00 2006-11-15 17:17:24.905 319 18180.92 69.14 52736.04 88888.00 2006-11-15 17:17:25.405 319 18180.83 69.24 52736.04 88888.00 2006-11-15 17:17:25.905 319 18180.85 69.22 52736.05 88888.00 2006-11-15 17:17:26.405 319 18180.95 69.22 52736.01 88888.00 2006-11-15 17:17:26.905 319 18180.94 69.20 52735.95 88888.00 2006-11-15 17:17:27.405 319 18180.76 69.20 52735.95 88888.00 2006-11-15 17:17:27.905 319 18180.83 69.20 52735.94 88888.00 2006-11-15 17:17:28.405 319 18180.83 69.21 52735.79 88888.00 2006-11-15 17:17:28.905 319 18180.73 69.17 52735.81 88888.00 2006-11-15 17:17:29.405 319 18180.68 69.11 52735.80 88888.00 2006-11-15 17:17:29.905 319 18180.56 69.13 52735.95 88888.00 2006-11-15 17:17:30.405 319 18180.59 69.08 52735.95 88888.00 2006-11-15 17:17:30.905 319 18180.49 69.09 52735.88 88888.00 2006-11-15 17:17:31.405 319 18180.67 69.05 52735.88 88888.00 2006-11-15 17:17:31.905 319 18180.78 69.07 52735.95 88888.00 2006-11-15 17:17:32.405 319 18180.80 69.13 52735.99 88888.00 2006-11-15 17:17:32.905 319 18180.79 69.12 52736.06 88888.00 2006-11-15 17:17:33.405 319 18180.62 69.22 52736.15 88888.00 2006-11-15 17:17:33.905 319 18180.52 69.26 52736.16 88888.00 2006-11-15 17:17:34.405 319 18180.46 69.25 52736.10 88888.00 2006-11-15 17:17:34.905 319 18180.54 69.29 52736.17 88888.00 2006-11-15 17:17:35.405 319 18180.72 69.21 52736.22 88888.00 2006-11-15 17:17:35.905 319 18180.81 69.18 52736.05 88888.00 2006-11-15 17:17:36.405 319 18180.79 69.24 52736.02 88888.00 2006-11-15 17:17:36.905 319 18180.86 69.23 52736.14 88888.00 2006-11-15 17:17:37.405 319 18180.87 69.12 52736.22 88888.00 2006-11-15 17:17:37.905 319 18180.85 69.12 52736.22 88888.00 2006-11-15 17:17:38.405 319 18180.87 69.19 52736.11 88888.00 2006-11-15 17:17:38.905 319 18180.64 69.14 52736.07 88888.00 2006-11-15 17:17:39.405 319 18180.45 69.05 52736.14 88888.00 2006-11-15 17:17:39.905 319 18180.48 69.08 52736.17 88888.00 2006-11-15 17:17:40.405 319 18180.45 69.08 52736.05 88888.00 2006-11-15 17:17:40.905 319 18180.42 69.08 52735.95 88888.00 2006-11-15 17:17:41.405 319 18180.47 69.03 52736.04 88888.00 2006-11-15 17:17:41.905 319 18180.58 69.05 52736.03 88888.00 2006-11-15 17:17:42.405 319 18180.72 69.07 52736.05 88888.00 2006-11-15 17:17:42.905 319 18180.79 69.05 52736.23 88888.00 2006-11-15 17:17:43.405 319 18180.78 69.10 52736.25 88888.00 2006-11-15 17:17:43.905 319 18180.77 69.21 52736.22 88888.00 2006-11-15 17:17:44.405 319 18180.83 69.24 52736.23 88888.00 2006-11-15 17:17:44.905 319 18180.85 69.14 52736.23 88888.00 2006-11-15 17:17:45.405 319 18180.73 69.12 52736.22 88888.00 2006-11-15 17:17:45.905 319 18180.64 69.10 52736.16 88888.00 2006-11-15 17:17:46.405 319 18180.65 69.07 52736.15 88888.00 2006-11-15 17:17:46.905 319 18180.78 69.08 52736.26 88888.00 2006-11-15 17:17:47.405 319 18180.86 69.09 52736.35 88888.00 2006-11-15 17:17:47.905 319 18180.84 69.08 52736.39 88888.00 2006-11-15 17:17:48.405 319 18180.81 69.13 52736.45 88888.00 2006-11-15 17:17:48.905 319 18180.83 69.04 52736.38 88888.00 2006-11-15 17:17:49.405 319 18180.83 69.00 52736.36 88888.00 2006-11-15 17:17:49.905 319 18180.95 68.99 52736.37 88888.00 2006-11-15 17:17:50.405 319 18180.98 69.01 52736.28 88888.00 2006-11-15 17:17:50.905 319 18180.77 69.06 52736.31 88888.00 2006-11-15 17:17:51.405 319 18180.68 69.11 52736.35 88888.00 2006-11-15 17:17:51.905 319 18180.72 69.09 52736.26 88888.00 2006-11-15 17:17:52.405 319 18180.57 69.03 52736.20 88888.00 2006-11-15 17:17:52.905 319 18180.66 69.06 52736.27 88888.00 2006-11-15 17:17:53.405 319 18180.54 69.14 52736.31 88888.00 2006-11-15 17:17:53.905 319 18180.78 69.09 52736.34 88888.00 2006-11-15 17:17:54.405 319 18180.95 69.02 52736.32 88888.00 2006-11-15 17:17:54.905 319 18181.02 68.98 52736.30 88888.00 2006-11-15 17:17:55.405 319 18180.88 69.00 52736.17 88888.00 2006-11-15 17:17:55.905 319 18180.91 68.99 52736.03 88888.00 2006-11-15 17:17:56.405 319 18181.06 68.99 52736.16 88888.00 2006-11-15 17:17:56.905 319 18181.03 69.10 52736.19 88888.00 2006-11-15 17:17:57.405 319 18180.98 69.15 52736.14 88888.00 2006-11-15 17:17:57.905 319 18180.99 69.07 52736.12 88888.00 2006-11-15 17:17:58.405 319 18180.98 69.04 52736.12 88888.00 2006-11-15 17:17:58.905 319 18180.95 69.03 52736.26 88888.00 2006-11-15 17:17:59.405 319 18180.98 68.95 52736.24 88888.00 2006-11-15 17:17:59.905 319 18180.86 68.94 52736.14 88888.00 2006-11-15 17:18:00.405 319 18180.66 68.97 52736.25 88888.00 2006-11-15 17:18:00.905 319 18180.65 68.94 52736.25 88888.00 2006-11-15 17:18:01.405 319 18180.78 68.91 52736.12 88888.00 2006-11-15 17:18:01.905 319 18180.90 68.87 52736.04 88888.00 2006-11-15 17:18:02.405 319 18180.89 68.91 52736.00 88888.00 2006-11-15 17:18:02.905 319 18180.84 68.85 52736.04 88888.00 2006-11-15 17:18:03.405 319 18180.85 68.84 52736.01 88888.00 2006-11-15 17:18:03.905 319 18180.92 68.88 52736.10 88888.00 2006-11-15 17:18:04.405 319 18180.85 68.91 52736.07 88888.00 2006-11-15 17:18:04.905 319 18180.91 68.98 52735.92 88888.00 2006-11-15 17:18:05.405 319 18180.88 69.02 52736.07 88888.00 2006-11-15 17:18:05.905 319 18180.63 68.96 52736.15 88888.00 2006-11-15 17:18:06.405 319 18180.61 68.92 52736.05 88888.00 2006-11-15 17:18:06.905 319 18180.78 68.92 52736.05 88888.00 2006-11-15 17:18:07.405 319 18180.92 69.04 52736.05 88888.00 2006-11-15 17:18:07.905 319 18180.89 69.03 52736.04 88888.00 2006-11-15 17:18:08.405 319 18180.79 69.04 52735.96 88888.00 2006-11-15 17:18:08.905 319 18180.81 69.02 52735.96 88888.00 2006-11-15 17:18:09.405 319 18180.67 69.00 52735.96 88888.00 2006-11-15 17:18:09.905 319 18180.61 68.98 52736.03 88888.00 2006-11-15 17:18:10.405 319 18180.78 69.01 52736.03 88888.00 2006-11-15 17:18:10.905 319 18180.95 68.91 52735.96 88888.00 2006-11-15 17:18:11.405 319 18180.88 68.92 52736.05 88888.00 2006-11-15 17:18:11.905 319 18180.92 68.97 52736.06 88888.00 2006-11-15 17:18:12.405 319 18180.84 69.05 52736.08 88888.00 2006-11-15 17:18:12.905 319 18180.85 69.10 52736.12 88888.00 2006-11-15 17:18:13.405 319 18180.97 69.10 52736.08 88888.00 2006-11-15 17:18:13.905 319 18180.72 69.10 52736.10 88888.00 2006-11-15 17:18:14.405 319 18180.79 69.11 52736.01 88888.00 2006-11-15 17:18:14.905 319 18180.77 69.05 52735.99 88888.00 2006-11-15 17:18:15.405 319 18180.87 69.08 52736.00 88888.00 2006-11-15 17:18:15.905 319 18180.92 69.07 52736.06 88888.00 2006-11-15 17:18:16.405 319 18180.92 68.97 52736.07 88888.00 2006-11-15 17:18:16.905 319 18181.03 68.97 52736.02 88888.00 2006-11-15 17:18:17.405 319 18181.06 68.94 52736.15 88888.00 2006-11-15 17:18:17.905 319 18181.08 68.92 52736.15 88888.00 2006-11-15 17:18:18.405 319 18181.17 68.91 52736.19 88888.00 2006-11-15 17:18:18.905 319 18181.06 68.87 52736.16 88888.00 2006-11-15 17:18:19.405 319 18180.89 68.86 52736.15 88888.00 2006-11-15 17:18:19.905 319 18180.90 68.84 52736.11 88888.00 2006-11-15 17:18:20.405 319 18180.91 68.84 52736.20 88888.00 2006-11-15 17:18:20.905 319 18181.02 68.86 52736.24 88888.00 2006-11-15 17:18:21.405 319 18180.87 68.94 52736.26 88888.00 2006-11-15 17:18:21.905 319 18180.87 69.04 52736.29 88888.00 2006-11-15 17:18:22.405 319 18181.06 69.04 52736.22 88888.00 2006-11-15 17:18:22.905 319 18181.09 68.98 52736.26 88888.00 2006-11-15 17:18:23.405 319 18181.07 68.98 52736.27 88888.00 2006-11-15 17:18:23.905 319 18181.09 69.06 52736.29 88888.00 2006-11-15 17:18:24.405 319 18181.09 69.03 52736.27 88888.00 2006-11-15 17:18:24.905 319 18181.09 68.96 52736.30 88888.00 2006-11-15 17:18:25.405 319 18180.97 68.96 52736.30 88888.00 2006-11-15 17:18:25.905 319 18180.95 68.95 52736.29 88888.00 2006-11-15 17:18:26.405 319 18181.00 68.95 52736.25 88888.00 2006-11-15 17:18:26.905 319 18181.01 68.96 52736.14 88888.00 2006-11-15 17:18:27.405 319 18180.97 68.97 52736.31 88888.00 2006-11-15 17:18:27.905 319 18180.92 68.91 52736.31 88888.00 2006-11-15 17:18:28.405 319 18181.05 68.89 52736.35 88888.00 2006-11-15 17:18:28.905 319 18180.99 68.88 52736.40 88888.00 2006-11-15 17:18:29.405 319 18180.94 68.89 52736.37 88888.00 2006-11-15 17:18:29.905 319 18180.94 68.83 52736.43 88888.00 2006-11-15 17:18:30.405 319 18180.84 68.88 52736.35 88888.00 2006-11-15 17:18:30.905 319 18180.75 68.91 52736.35 88888.00 2006-11-15 17:18:31.405 319 18180.85 68.94 52736.38 88888.00 2006-11-15 17:18:31.905 319 18180.89 68.92 52736.28 88888.00 2006-11-15 17:18:32.405 319 18180.92 68.99 52736.18 88888.00 2006-11-15 17:18:32.905 319 18180.84 68.97 52736.23 88888.00 2006-11-15 17:18:33.405 319 18180.96 69.02 52736.25 88888.00 2006-11-15 17:18:33.905 319 18180.97 69.01 52736.18 88888.00 2006-11-15 17:18:34.405 319 18181.03 68.99 52736.28 88888.00 2006-11-15 17:18:34.905 319 18181.05 68.91 52736.28 88888.00 2006-11-15 17:18:35.405 319 18180.96 68.84 52736.31 88888.00 2006-11-15 17:18:35.905 319 18180.99 68.84 52736.29 88888.00 2006-11-15 17:18:36.405 319 18181.03 68.85 52736.32 88888.00 2006-11-15 17:18:36.905 319 18181.08 68.82 52736.35 88888.00 2006-11-15 17:18:37.405 319 18181.16 68.84 52736.39 88888.00 2006-11-15 17:18:37.905 319 18181.17 68.81 52736.38 88888.00 2006-11-15 17:18:38.405 319 18181.06 68.83 52736.35 88888.00 2006-11-15 17:18:38.905 319 18181.06 68.75 52736.29 88888.00 2006-11-15 17:18:39.405 319 18181.09 68.79 52736.24 88888.00 2006-11-15 17:18:39.905 319 18180.97 68.83 52736.23 88888.00 2006-11-15 17:18:40.405 319 18181.13 68.80 52736.36 88888.00 2006-11-15 17:18:40.905 319 18181.20 68.70 52736.30 88888.00 2006-11-15 17:18:41.405 319 18181.12 68.71 52736.16 88888.00 2006-11-15 17:18:41.905 319 18181.02 68.75 52736.10 88888.00 2006-11-15 17:18:42.405 319 18180.96 68.61 52736.02 88888.00 2006-11-15 17:18:42.905 319 18180.92 68.62 52736.13 88888.00 2006-11-15 17:18:43.405 319 18180.97 68.68 52736.22 88888.00 2006-11-15 17:18:43.905 319 18180.99 68.71 52736.14 88888.00 2006-11-15 17:18:44.405 319 18180.99 68.59 52736.25 88888.00 2006-11-15 17:18:44.905 319 18180.89 68.57 52736.22 88888.00 2006-11-15 17:18:45.405 319 18180.92 68.63 52736.26 88888.00 2006-11-15 17:18:45.905 319 18180.84 68.66 52736.20 88888.00 2006-11-15 17:18:46.405 319 18180.75 68.64 52736.14 88888.00 2006-11-15 17:18:46.905 319 18180.74 68.70 52736.19 88888.00 2006-11-15 17:18:47.405 319 18180.87 68.74 52736.26 88888.00 2006-11-15 17:18:47.905 319 18180.72 68.64 52736.34 88888.00 2006-11-15 17:18:48.405 319 18180.61 68.56 52736.27 88888.00 2006-11-15 17:18:48.905 319 18180.62 68.68 52736.24 88888.00 2006-11-15 17:18:49.405 319 18180.61 68.73 52736.24 88888.00 2006-11-15 17:18:49.905 319 18180.63 68.71 52736.31 88888.00 2006-11-15 17:18:50.405 319 18180.61 68.66 52736.32 88888.00 2006-11-15 17:18:50.905 319 18180.66 68.63 52736.43 88888.00 2006-11-15 17:18:51.405 319 18180.84 68.70 52736.41 88888.00 2006-11-15 17:18:51.905 319 18180.98 68.71 52736.32 88888.00 2006-11-15 17:18:52.405 319 18180.83 68.70 52736.30 88888.00 2006-11-15 17:18:52.905 319 18180.67 68.70 52736.39 88888.00 2006-11-15 17:18:53.405 319 18180.64 68.75 52736.43 88888.00 2006-11-15 17:18:53.905 319 18180.74 68.78 52736.45 88888.00 2006-11-15 17:18:54.405 319 18180.75 68.75 52736.52 88888.00 2006-11-15 17:18:54.905 319 18180.92 68.72 52736.47 88888.00 2006-11-15 17:18:55.405 319 18180.92 68.70 52736.34 88888.00 2006-11-15 17:18:55.905 319 18180.90 68.75 52736.31 88888.00 2006-11-15 17:18:56.405 319 18180.92 68.74 52736.31 88888.00 2006-11-15 17:18:56.905 319 18180.97 68.78 52736.36 88888.00 2006-11-15 17:18:57.405 319 18180.92 68.87 52736.41 88888.00 2006-11-15 17:18:57.905 319 18180.87 68.94 52736.34 88888.00 2006-11-15 17:18:58.405 319 18180.86 68.88 52736.31 88888.00 2006-11-15 17:18:58.905 319 18181.01 68.74 52736.30 88888.00 2006-11-15 17:18:59.405 319 18181.07 68.70 52736.23 88888.00 2006-11-15 17:18:59.905 319 18181.18 68.72 52736.39 88888.00 2006-11-15 17:19:00.405 319 18181.20 68.77 52736.48 88888.00 2006-11-15 17:19:00.905 319 18181.12 68.80 52736.36 88888.00 2006-11-15 17:19:01.405 319 18180.90 68.81 52736.32 88888.00 2006-11-15 17:19:01.905 319 18180.98 68.83 52736.38 88888.00 2006-11-15 17:19:02.405 319 18181.11 68.86 52736.31 88888.00 2006-11-15 17:19:02.905 319 18180.94 68.83 52736.28 88888.00 2006-11-15 17:19:03.405 319 18180.96 68.84 52736.25 88888.00 2006-11-15 17:19:03.905 319 18180.84 68.92 52736.34 88888.00 2006-11-15 17:19:04.405 319 18181.03 68.91 52736.49 88888.00 2006-11-15 17:19:04.905 319 18181.03 68.89 52736.48 88888.00 2006-11-15 17:19:05.405 319 18180.92 68.80 52736.51 88888.00 2006-11-15 17:19:05.905 319 18180.75 68.91 52736.46 88888.00 2006-11-15 17:19:06.405 319 18180.73 68.90 52736.43 88888.00 2006-11-15 17:19:06.905 319 18180.89 68.90 52736.41 88888.00 2006-11-15 17:19:07.405 319 18180.95 68.95 52736.30 88888.00 2006-11-15 17:19:07.905 319 18180.99 68.97 52736.14 88888.00 2006-11-15 17:19:08.405 319 18180.96 68.90 52736.06 88888.00 2006-11-15 17:19:08.905 319 18180.88 68.97 52736.16 88888.00 2006-11-15 17:19:09.405 319 18180.86 68.89 52736.19 88888.00 2006-11-15 17:19:09.905 319 18180.81 68.89 52736.26 88888.00 2006-11-15 17:19:10.405 319 18180.73 68.88 52736.35 88888.00 2006-11-15 17:19:10.905 319 18180.79 68.91 52736.43 88888.00 2006-11-15 17:19:11.405 319 18180.76 68.91 52736.46 88888.00 2006-11-15 17:19:11.905 319 18180.81 68.96 52736.49 88888.00 2006-11-15 17:19:12.405 319 18180.69 69.00 52736.48 88888.00 2006-11-15 17:19:12.905 319 18180.68 68.97 52736.38 88888.00 2006-11-15 17:19:13.405 319 18180.65 68.98 52736.45 88888.00 2006-11-15 17:19:13.905 319 18180.63 68.97 52736.49 88888.00 2006-11-15 17:19:14.405 319 18180.56 68.96 52736.38 88888.00 2006-11-15 17:19:14.905 319 18180.53 68.90 52736.39 88888.00 2006-11-15 17:19:15.405 319 18180.44 68.87 52736.48 88888.00 2006-11-15 17:19:15.905 319 18180.43 68.90 52736.53 88888.00 2006-11-15 17:19:16.405 319 18180.58 68.86 52736.46 88888.00 2006-11-15 17:19:16.905 319 18180.63 68.86 52736.50 88888.00 2006-11-15 17:19:17.405 319 18180.67 68.91 52736.55 88888.00 2006-11-15 17:19:17.905 319 18180.81 68.86 52736.43 88888.00 2006-11-15 17:19:18.405 319 18180.89 68.79 52736.39 88888.00 2006-11-15 17:19:18.905 319 18180.97 68.77 52736.45 88888.00 2006-11-15 17:19:19.405 319 18181.05 68.77 52736.38 88888.00 2006-11-15 17:19:19.905 319 18180.94 68.70 52736.40 88888.00 2006-11-15 17:19:20.405 319 18180.85 68.72 52736.34 88888.00 2006-11-15 17:19:20.905 319 18180.78 68.75 52736.38 88888.00 2006-11-15 17:19:21.405 319 18180.78 68.85 52736.42 88888.00 2006-11-15 17:19:21.905 319 18180.79 68.88 52736.31 88888.00 2006-11-15 17:19:22.405 319 18180.59 68.90 52736.36 88888.00 2006-11-15 17:19:22.905 319 18180.62 68.86 52736.31 88888.00 2006-11-15 17:19:23.405 319 18180.36 68.83 52736.27 88888.00 2006-11-15 17:19:23.905 319 18180.24 68.80 52736.30 88888.00 2006-11-15 17:19:24.405 319 18180.32 68.73 52736.39 88888.00 2006-11-15 17:19:24.905 319 18180.25 68.76 52736.32 88888.00 2006-11-15 17:19:25.405 319 18180.12 68.78 52736.24 88888.00 2006-11-15 17:19:25.905 319 18180.09 68.86 52736.23 88888.00 2006-11-15 17:19:26.405 319 18180.13 68.88 52736.29 88888.00 2006-11-15 17:19:26.905 319 18180.11 68.81 52736.40 88888.00 2006-11-15 17:19:27.405 319 18180.10 68.79 52736.42 88888.00 2006-11-15 17:19:27.905 319 18180.22 68.70 52736.40 88888.00 2006-11-15 17:19:28.405 319 18180.24 68.72 52736.45 88888.00 2006-11-15 17:19:28.905 319 18180.20 68.78 52736.55 88888.00 2006-11-15 17:19:29.405 319 18180.27 68.70 52736.54 88888.00 2006-11-15 17:19:29.905 319 18180.37 68.69 52736.52 88888.00 2006-11-15 17:19:30.405 319 18180.38 68.73 52736.53 88888.00 2006-11-15 17:19:30.905 319 18180.51 68.75 52736.53 88888.00 2006-11-15 17:19:31.405 319 18180.64 68.77 52736.49 88888.00 2006-11-15 17:19:31.905 319 18180.69 68.84 52736.45 88888.00 2006-11-15 17:19:32.405 319 18180.42 68.83 52736.48 88888.00 2006-11-15 17:19:32.905 319 18180.29 68.87 52736.47 88888.00 2006-11-15 17:19:33.405 319 18180.22 68.86 52736.50 88888.00 2006-11-15 17:19:33.905 319 18180.08 68.90 52736.49 88888.00 2006-11-15 17:19:34.405 319 18180.13 69.04 52736.49 88888.00 2006-11-15 17:19:34.905 319 18180.14 68.97 52736.45 88888.00 2006-11-15 17:19:35.405 319 18180.14 68.88 52736.40 88888.00 2006-11-15 17:19:35.905 319 18180.22 68.81 52736.34 88888.00 2006-11-15 17:19:36.405 319 18180.22 68.85 52736.40 88888.00 2006-11-15 17:19:36.905 319 18180.12 68.82 52736.57 88888.00 2006-11-15 17:19:37.405 319 18180.15 68.82 52736.61 88888.00 2006-11-15 17:19:37.905 319 18180.13 68.84 52736.57 88888.00 2006-11-15 17:19:38.405 319 18180.21 68.82 52736.62 88888.00 2006-11-15 17:19:38.905 319 18180.27 68.72 52736.54 88888.00 2006-11-15 17:19:39.405 319 18180.33 68.71 52736.47 88888.00 2006-11-15 17:19:39.905 319 18180.24 68.80 52736.49 88888.00 2006-11-15 17:19:40.405 319 18180.16 68.88 52736.50 88888.00 2006-11-15 17:19:40.905 319 18180.30 68.85 52736.55 88888.00 2006-11-15 17:19:41.405 319 18180.26 68.80 52736.57 88888.00 2006-11-15 17:19:41.905 319 18180.36 68.75 52736.71 88888.00 2006-11-15 17:19:42.405 319 18180.22 68.65 52736.60 88888.00 2006-11-15 17:19:42.905 319 18180.25 68.76 52736.52 88888.00 2006-11-15 17:19:43.405 319 18180.23 68.81 52736.46 88888.00 2006-11-15 17:19:43.905 319 18180.25 68.79 52736.38 88888.00 2006-11-15 17:19:44.405 319 18180.27 68.82 52736.34 88888.00 2006-11-15 17:19:44.905 319 18180.23 68.80 52736.36 88888.00 2006-11-15 17:19:45.405 319 18180.47 68.77 52736.39 88888.00 2006-11-15 17:19:45.905 319 18180.46 68.74 52736.59 88888.00 2006-11-15 17:19:46.405 319 18180.30 68.77 52736.61 88888.00 2006-11-15 17:19:46.905 319 18180.18 68.73 52736.51 88888.00 2006-11-15 17:19:47.405 319 18180.13 68.73 52736.36 88888.00 2006-11-15 17:19:47.905 319 18180.13 68.82 52736.26 88888.00 2006-11-15 17:19:48.405 319 18180.31 68.78 52736.28 88888.00 2006-11-15 17:19:48.905 319 18180.31 68.73 52736.32 88888.00 2006-11-15 17:19:49.405 319 18180.25 68.76 52736.38 88888.00 2006-11-15 17:19:49.905 319 18180.29 68.73 52736.39 88888.00 2006-11-15 17:19:50.405 319 18180.27 68.67 52736.34 88888.00 2006-11-15 17:19:50.905 319 18180.14 68.65 52736.25 88888.00 2006-11-15 17:19:51.405 319 18180.12 68.70 52736.36 88888.00 2006-11-15 17:19:51.905 319 18180.12 68.68 52736.40 88888.00 2006-11-15 17:19:52.405 319 18180.20 68.61 52736.42 88888.00 2006-11-15 17:19:52.905 319 18180.34 68.61 52736.38 88888.00 2006-11-15 17:19:53.405 319 18180.27 68.64 52736.37 88888.00 2006-11-15 17:19:53.905 319 18180.25 68.66 52736.36 88888.00 2006-11-15 17:19:54.405 319 18180.24 68.76 52736.36 88888.00 2006-11-15 17:19:54.905 319 18180.21 68.73 52736.29 88888.00 2006-11-15 17:19:55.405 319 18180.29 68.65 52736.40 88888.00 2006-11-15 17:19:55.905 319 18180.30 68.67 52736.31 88888.00 2006-11-15 17:19:56.405 319 18180.25 68.70 52736.39 88888.00 2006-11-15 17:19:56.905 319 18180.16 68.67 52736.45 88888.00 2006-11-15 17:19:57.405 319 18180.15 68.74 52736.40 88888.00 2006-11-15 17:19:57.905 319 18180.13 68.81 52736.40 88888.00 2006-11-15 17:19:58.405 319 18180.10 68.76 52736.40 88888.00 2006-11-15 17:19:58.905 319 18180.10 68.69 52736.40 88888.00 2006-11-15 17:19:59.405 319 18180.24 68.63 52736.32 88888.00 2006-11-15 17:19:59.905 319 18180.43 68.66 52736.30 88888.00 2006-11-15 17:20:00.405 319 18180.37 68.76 52736.37 88888.00 2006-11-15 17:20:00.905 319 18180.18 68.76 52736.38 88888.00 2006-11-15 17:20:01.405 319 18180.16 68.69 52736.35 88888.00 2006-11-15 17:20:01.905 319 18180.26 68.70 52736.41 88888.00 2006-11-15 17:20:02.405 319 18180.36 68.76 52736.43 88888.00 2006-11-15 17:20:02.905 319 18180.38 68.77 52736.45 88888.00 2006-11-15 17:20:03.405 319 18180.32 68.72 52736.43 88888.00 2006-11-15 17:20:03.905 319 18180.26 68.72 52736.38 88888.00 2006-11-15 17:20:04.405 319 18180.15 68.71 52736.40 88888.00 2006-11-15 17:20:04.905 319 18180.27 68.72 52736.43 88888.00 2006-11-15 17:20:05.405 319 18180.25 68.75 52736.47 88888.00 2006-11-15 17:20:05.905 319 18180.22 68.78 52736.39 88888.00 2006-11-15 17:20:06.405 319 18180.41 68.78 52736.27 88888.00 2006-11-15 17:20:06.905 319 18180.40 68.72 52736.20 88888.00 2006-11-15 17:20:07.402 319 18180.40 68.75 52736.23 88888.00 2006-11-15 17:20:07.902 319 18180.48 68.77 52736.26 88888.00 2006-11-15 17:20:08.402 319 18180.57 68.88 52736.28 88888.00 2006-11-15 17:20:08.902 319 18180.48 68.85 52736.15 88888.00 2006-11-15 17:20:09.402 319 18180.33 68.83 52736.31 88888.00 2006-11-15 17:20:09.902 319 18180.23 68.88 52736.35 88888.00 2006-11-15 17:20:10.402 319 18180.11 68.97 52736.26 88888.00 2006-11-15 17:20:10.902 319 18180.21 68.91 52736.30 88888.00 2006-11-15 17:20:11.402 319 18180.29 68.84 52736.28 88888.00 2006-11-15 17:20:11.902 319 18180.38 68.83 52736.17 88888.00 2006-11-15 17:20:12.402 319 18180.23 68.87 52736.26 88888.00 2006-11-15 17:20:12.902 319 18180.03 68.85 52736.28 88888.00 2006-11-15 17:20:13.402 319 18180.07 68.82 52736.27 88888.00 2006-11-15 17:20:13.902 319 18180.04 68.81 52736.18 88888.00 2006-11-15 17:20:14.402 319 18180.07 68.83 52736.20 88888.00 2006-11-15 17:20:14.902 319 18180.21 68.86 52736.20 88888.00 2006-11-15 17:20:15.402 319 18180.30 68.83 52736.25 88888.00 2006-11-15 17:20:15.902 319 18180.41 68.80 52736.29 88888.00 2006-11-15 17:20:16.402 319 18180.33 68.77 52736.41 88888.00 2006-11-15 17:20:16.902 319 18180.14 68.76 52736.57 88888.00 2006-11-15 17:20:17.402 319 18180.14 68.81 52736.42 88888.00 2006-11-15 17:20:17.902 319 18180.41 68.79 52736.29 88888.00 2006-11-15 17:20:18.402 319 18180.56 68.85 52736.34 88888.00 2006-11-15 17:20:18.902 319 18180.57 68.83 52736.30 88888.00 2006-11-15 17:20:19.402 319 18180.54 68.84 52736.35 88888.00 2006-11-15 17:20:19.902 319 18180.57 68.90 52736.38 88888.00 2006-11-15 17:20:20.402 319 18180.42 68.99 52736.53 88888.00 2006-11-15 17:20:20.902 319 18180.45 69.00 52736.50 88888.00 2006-11-15 17:20:21.402 319 18180.46 69.00 52736.31 88888.00 2006-11-15 17:20:21.902 319 18180.44 69.03 52736.31 88888.00 2006-11-15 17:20:22.402 319 18180.43 69.02 52736.27 88888.00 2006-11-15 17:20:22.902 319 18180.46 69.10 52736.26 88888.00 2006-11-15 17:20:23.402 319 18180.52 69.08 52736.24 88888.00 2006-11-15 17:20:23.902 319 18180.53 69.04 52736.18 88888.00 2006-11-15 17:20:24.402 319 18180.59 69.04 52736.20 88888.00 2006-11-15 17:20:24.902 319 18180.63 69.05 52736.22 88888.00 2006-11-15 17:20:25.402 319 18180.61 68.95 52736.26 88888.00 2006-11-15 17:20:25.902 319 18180.42 68.89 52736.28 88888.00 2006-11-15 17:20:26.402 319 18180.47 68.90 52736.30 88888.00 2006-11-15 17:20:26.902 319 18180.66 68.99 52736.18 88888.00 2006-11-15 17:20:27.402 319 18180.68 69.02 52736.15 88888.00 2006-11-15 17:20:27.902 319 18180.77 69.00 52736.19 88888.00 2006-11-15 17:20:28.402 319 18180.64 69.03 52736.08 88888.00 2006-11-15 17:20:28.902 319 18180.59 69.05 52736.24 88888.00 2006-11-15 17:20:29.402 319 18180.64 69.08 52736.27 88888.00 2006-11-15 17:20:29.902 319 18180.55 69.12 52736.24 88888.00 2006-11-15 17:20:30.402 319 18180.44 69.11 52736.27 88888.00 2006-11-15 17:20:30.902 319 18180.49 69.08 52736.20 88888.00 2006-11-15 17:20:31.402 319 18180.57 69.01 52736.11 88888.00 2006-11-15 17:20:31.902 319 18180.55 68.97 52736.14 88888.00 2006-11-15 17:20:32.402 319 18180.54 69.01 52736.19 88888.00 2006-11-15 17:20:32.902 319 18180.51 69.06 52736.26 88888.00 2006-11-15 17:20:33.402 319 18180.48 69.10 52736.29 88888.00 2006-11-15 17:20:33.902 319 18180.68 69.05 52736.28 88888.00 2006-11-15 17:20:34.402 319 18180.97 69.09 52736.19 88888.00 2006-11-15 17:20:34.902 319 18180.85 69.08 52736.08 88888.00 2006-11-15 17:20:35.402 319 18180.74 69.11 52736.08 88888.00 2006-11-15 17:20:35.902 319 18180.68 69.10 52736.14 88888.00 2006-11-15 17:20:36.402 319 18180.70 69.07 52736.16 88888.00 2006-11-15 17:20:36.902 319 18180.74 69.05 52736.17 88888.00 2006-11-15 17:20:37.402 319 18180.64 69.05 52736.20 88888.00 2006-11-15 17:20:37.902 319 18180.45 68.97 52736.11 88888.00 2006-11-15 17:20:38.402 319 18180.64 69.01 52736.05 88888.00 2006-11-15 17:20:38.902 319 18180.89 69.02 52736.10 88888.00 2006-11-15 17:20:39.402 319 18180.92 69.05 52736.11 88888.00 2006-11-15 17:20:39.902 319 18180.99 68.99 52736.13 88888.00 2006-11-15 17:20:40.402 319 18180.89 68.98 52736.16 88888.00 2006-11-15 17:20:40.902 319 18180.83 69.05 52736.19 88888.00 2006-11-15 17:20:41.402 319 18180.72 69.04 52736.24 88888.00 2006-11-15 17:20:41.902 319 18181.02 69.03 52736.22 88888.00 2006-11-15 17:20:42.402 319 18180.98 69.06 52736.15 88888.00 2006-11-15 17:20:42.902 319 18180.92 69.10 52736.15 88888.00 2006-11-15 17:20:43.402 319 18180.92 69.10 52736.10 88888.00 2006-11-15 17:20:43.902 319 18180.96 68.99 52736.07 88888.00 2006-11-15 17:20:44.402 319 18181.02 69.02 52736.05 88888.00 2006-11-15 17:20:44.902 319 18181.02 69.00 52736.14 88888.00 2006-11-15 17:20:45.402 319 18181.09 68.96 52736.11 88888.00 2006-11-15 17:20:45.902 319 18181.10 68.96 52736.15 88888.00 2006-11-15 17:20:46.402 319 18181.01 69.01 52736.04 88888.00 2006-11-15 17:20:46.902 319 18181.13 68.99 52736.06 88888.00 2006-11-15 17:20:47.402 319 18181.19 68.95 52736.05 88888.00 2006-11-15 17:20:47.902 319 18181.31 68.92 52736.10 88888.00 2006-11-15 17:20:48.402 319 18181.28 68.97 52736.05 88888.00 2006-11-15 17:20:48.902 319 18181.28 68.86 52736.00 88888.00 2006-11-15 17:20:49.402 319 18181.24 69.01 52735.94 88888.00 2006-11-15 17:20:49.902 319 18181.30 69.06 52736.01 88888.00 2006-11-15 17:20:50.402 319 18181.39 68.89 52736.03 88888.00 2006-11-15 17:20:50.902 319 18181.37 68.88 52736.17 88888.00 2006-11-15 17:20:51.402 319 18181.22 68.96 52736.17 88888.00 2006-11-15 17:20:51.902 319 18181.23 68.97 52736.10 88888.00 2006-11-15 17:20:52.402 319 18181.21 68.88 52736.06 88888.00 2006-11-15 17:20:52.902 319 18181.17 68.91 52736.08 88888.00 2006-11-15 17:20:53.402 319 18181.18 69.00 52736.07 88888.00 2006-11-15 17:20:53.902 319 18181.37 69.00 52736.06 88888.00 2006-11-15 17:20:54.402 319 18181.44 69.03 52736.17 88888.00 2006-11-15 17:20:54.902 319 18181.37 69.06 52736.25 88888.00 2006-11-15 17:20:55.402 319 18181.40 68.97 52736.17 88888.00 2006-11-15 17:20:55.902 319 18181.51 68.94 52736.16 88888.00 2006-11-15 17:20:56.402 319 18181.46 69.01 52736.03 88888.00 2006-11-15 17:20:56.902 319 18181.43 68.98 52735.95 88888.00 2006-11-15 17:20:57.402 319 18181.44 68.96 52736.08 88888.00 2006-11-15 17:20:57.902 319 18181.41 68.94 52736.06 88888.00 2006-11-15 17:20:58.402 319 18181.25 68.89 52735.99 88888.00 2006-11-15 17:20:58.902 319 18181.25 68.96 52736.05 88888.00 2006-11-15 17:20:59.402 319 18181.33 68.97 52736.01 88888.00 2006-11-15 17:20:59.902 319 18181.28 68.98 52736.05 88888.00 2006-11-15 17:21:00.402 319 18181.29 68.92 52735.99 88888.00 2006-11-15 17:21:00.902 319 18181.33 68.95 52736.01 88888.00 2006-11-15 17:21:01.402 319 18181.41 68.97 52736.03 88888.00 2006-11-15 17:21:01.902 319 18181.51 69.02 52736.01 88888.00 2006-11-15 17:21:02.402 319 18181.54 69.00 52735.95 88888.00 2006-11-15 17:21:02.902 319 18181.71 69.00 52735.91 88888.00 2006-11-15 17:21:03.402 319 18181.78 68.86 52735.92 88888.00 2006-11-15 17:21:03.902 319 18181.57 68.80 52735.99 88888.00 2006-11-15 17:21:04.402 319 18181.31 68.84 52735.88 88888.00 2006-11-15 17:21:04.902 319 18181.40 68.89 52735.99 88888.00 2006-11-15 17:21:05.402 319 18181.53 68.90 52736.00 88888.00 2006-11-15 17:21:05.902 319 18181.56 68.84 52735.96 88888.00 2006-11-15 17:21:06.402 319 18181.48 68.81 52735.91 88888.00 2006-11-15 17:21:06.902 319 18181.48 68.85 52736.06 88888.00 2006-11-15 17:21:07.402 319 18181.74 68.88 52735.96 88888.00 2006-11-15 17:21:07.902 319 18181.82 68.94 52735.87 88888.00 2006-11-15 17:21:08.402 319 18181.88 68.92 52735.89 88888.00 2006-11-15 17:21:08.902 319 18181.88 68.90 52735.95 88888.00 2006-11-15 17:21:09.402 319 18181.75 68.91 52736.03 88888.00 2006-11-15 17:21:09.902 319 18181.74 68.87 52736.04 88888.00 2006-11-15 17:21:10.402 319 18181.70 68.89 52736.06 88888.00 2006-11-15 17:21:10.902 319 18181.70 68.91 52736.12 88888.00 2006-11-15 17:21:11.402 319 18181.67 68.92 52736.10 88888.00 2006-11-15 17:21:11.902 319 18181.62 68.85 52735.99 88888.00 2006-11-15 17:21:12.402 319 18181.77 68.87 52736.02 88888.00 2006-11-15 17:21:12.902 319 18181.86 68.90 52735.97 88888.00 2006-11-15 17:21:13.402 319 18181.88 68.86 52736.04 88888.00 2006-11-15 17:21:13.902 319 18181.89 68.84 52736.07 88888.00 2006-11-15 17:21:14.402 319 18181.95 68.87 52736.10 88888.00 2006-11-15 17:21:14.902 319 18181.93 68.84 52735.97 88888.00 2006-11-15 17:21:15.402 319 18181.94 68.78 52736.03 88888.00 2006-11-15 17:21:15.902 319 18181.94 68.79 52736.15 88888.00 2006-11-15 17:21:16.402 319 18182.01 68.83 52736.12 88888.00 2006-11-15 17:21:16.902 319 18181.95 68.88 52735.96 88888.00 2006-11-15 17:21:17.402 319 18181.89 68.81 52736.11 88888.00 2006-11-15 17:21:17.902 319 18182.05 68.75 52736.14 88888.00 2006-11-15 17:21:18.402 319 18182.10 68.80 52736.15 88888.00 2006-11-15 17:21:18.902 319 18182.05 68.69 52736.11 88888.00 2006-11-15 17:21:19.402 319 18182.06 68.58 52736.13 88888.00 2006-11-15 17:21:19.902 319 18181.89 68.59 52736.03 88888.00 2006-11-15 17:21:20.402 319 18181.87 68.58 52735.79 88888.00 2006-11-15 17:21:20.902 319 18181.89 68.53 52735.79 88888.00 2006-11-15 17:21:21.402 319 18181.75 68.50 52735.90 88888.00 2006-11-15 17:21:21.902 319 18181.79 68.49 52736.04 88888.00 2006-11-15 17:21:22.402 319 18181.85 68.48 52736.05 88888.00 2006-11-15 17:21:22.902 319 18181.94 68.49 52736.04 88888.00 2006-11-15 17:21:23.402 319 18181.92 68.55 52736.01 88888.00 2006-11-15 17:21:23.902 319 18181.79 68.59 52736.12 88888.00 2006-11-15 17:21:24.402 319 18181.93 68.64 52736.15 88888.00 2006-11-15 17:21:24.902 319 18182.03 68.66 52736.14 88888.00 2006-11-15 17:21:25.402 319 18182.01 68.68 52736.05 88888.00 2006-11-15 17:21:25.902 319 18182.06 68.62 52736.10 88888.00 2006-11-15 17:21:26.402 319 18182.08 68.55 52736.18 88888.00 2006-11-15 17:21:26.902 319 18182.04 68.53 52736.23 88888.00 2006-11-15 17:21:27.402 319 18181.98 68.62 52736.30 88888.00 2006-11-15 17:21:27.902 319 18182.08 68.59 52736.31 88888.00 2006-11-15 17:21:28.402 319 18182.08 68.55 52736.35 88888.00 2006-11-15 17:21:28.902 319 18181.96 68.48 52736.28 88888.00 2006-11-15 17:21:29.402 319 18181.71 68.52 52736.28 88888.00 2006-11-15 17:21:29.902 319 18181.75 68.57 52736.31 88888.00 2006-11-15 17:21:30.402 319 18181.95 68.62 52736.30 88888.00 2006-11-15 17:21:30.902 319 18181.97 68.61 52736.27 88888.00 2006-11-15 17:21:31.402 319 18182.04 68.61 52736.17 88888.00 2006-11-15 17:21:31.902 319 18181.86 68.61 52736.19 88888.00 2006-11-15 17:21:32.402 319 18181.75 68.57 52736.15 88888.00 2006-11-15 17:21:32.902 319 18181.68 68.59 52736.16 88888.00 2006-11-15 17:21:33.402 319 18181.76 68.61 52736.27 88888.00 2006-11-15 17:21:33.902 319 18181.73 68.59 52736.24 88888.00 2006-11-15 17:21:34.402 319 18181.62 68.50 52736.29 88888.00 2006-11-15 17:21:34.902 319 18181.54 68.54 52736.17 88888.00 2006-11-15 17:21:35.402 319 18181.51 68.55 52736.15 88888.00 2006-11-15 17:21:35.902 319 18181.54 68.50 52736.27 88888.00 2006-11-15 17:21:36.402 319 18181.53 68.46 52736.26 88888.00 2006-11-15 17:21:36.902 319 18181.72 68.53 52736.23 88888.00 2006-11-15 17:21:37.402 319 18181.82 68.46 52736.11 88888.00 2006-11-15 17:21:37.902 319 18181.76 68.40 52736.14 88888.00 2006-11-15 17:21:38.402 319 18181.81 68.37 52736.08 88888.00 2006-11-15 17:21:38.902 319 18181.82 68.41 52736.14 88888.00 2006-11-15 17:21:39.402 319 18181.81 68.43 52736.14 88888.00 2006-11-15 17:21:39.902 319 18181.76 68.44 52736.17 88888.00 2006-11-15 17:21:40.402 319 18181.65 68.48 52736.11 88888.00 2006-11-15 17:21:40.902 319 18181.56 68.46 52736.20 88888.00 2006-11-15 17:21:41.402 319 18181.72 68.47 52736.29 88888.00 2006-11-15 17:21:41.902 319 18181.77 68.43 52736.30 88888.00 2006-11-15 17:21:42.402 319 18181.86 68.42 52736.28 88888.00 2006-11-15 17:21:42.902 319 18181.98 68.44 52736.20 88888.00 2006-11-15 17:21:43.402 319 18181.98 68.32 52736.34 88888.00 2006-11-15 17:21:43.902 319 18181.77 68.33 52736.42 88888.00 2006-11-15 17:21:44.402 319 18181.68 68.38 52736.39 88888.00 2006-11-15 17:21:44.902 319 18181.77 68.40 52736.35 88888.00 2006-11-15 17:21:45.402 319 18181.97 68.40 52736.38 88888.00 2006-11-15 17:21:45.902 319 18181.87 68.41 52736.32 88888.00 2006-11-15 17:21:46.402 319 18181.85 68.43 52736.26 88888.00 2006-11-15 17:21:46.902 319 18181.86 68.43 52736.29 88888.00 2006-11-15 17:21:47.402 319 18181.89 68.33 52736.27 88888.00 2006-11-15 17:21:47.902 319 18181.92 68.26 52736.27 88888.00 2006-11-15 17:21:48.402 319 18181.85 68.26 52736.08 88888.00 2006-11-15 17:21:48.902 319 18181.78 68.22 52736.04 88888.00 2006-11-15 17:21:49.402 319 18181.77 68.26 52736.13 88888.00 2006-11-15 17:21:49.902 319 18181.75 68.32 52736.08 88888.00 2006-11-15 17:21:50.402 319 18181.73 68.23 52736.17 88888.00 2006-11-15 17:21:50.902 319 18181.71 68.28 52736.17 88888.00 2006-11-15 17:21:51.402 319 18181.70 68.21 52736.26 88888.00 2006-11-15 17:21:51.902 319 18181.79 68.15 52736.27 88888.00 2006-11-15 17:21:52.402 319 18181.86 68.23 52736.28 88888.00 2006-11-15 17:21:52.902 319 18181.87 68.22 52736.28 88888.00 2006-11-15 17:21:53.402 319 18181.89 68.22 52736.34 88888.00 2006-11-15 17:21:53.902 319 18181.78 68.22 52736.32 88888.00 2006-11-15 17:21:54.402 319 18181.62 68.22 52736.37 88888.00 2006-11-15 17:21:54.902 319 18181.57 68.19 52736.36 88888.00 2006-11-15 17:21:55.402 319 18181.66 68.10 52736.32 88888.00 2006-11-15 17:21:55.902 319 18181.61 68.14 52736.26 88888.00 2006-11-15 17:21:56.402 319 18181.61 68.17 52736.24 88888.00 2006-11-15 17:21:56.902 319 18181.64 68.15 52736.32 88888.00 2006-11-15 17:21:57.402 319 18181.60 68.10 52736.36 88888.00 2006-11-15 17:21:57.902 319 18181.68 68.06 52736.32 88888.00 2006-11-15 17:21:58.402 319 18181.81 68.09 52736.20 88888.00 2006-11-15 17:21:58.902 319 18181.78 68.03 52736.24 88888.00 2006-11-15 17:21:59.402 319 18181.72 68.07 52736.31 88888.00 2006-11-15 17:21:59.902 319 18181.66 68.06 52736.28 88888.00 2006-11-15 17:22:00.402 319 18181.65 68.08 52736.24 88888.00 2006-11-15 17:22:00.902 319 18181.66 68.06 52736.19 88888.00 2006-11-15 17:22:01.402 319 18181.66 68.10 52736.29 88888.00 2006-11-15 17:22:01.902 319 18181.70 68.13 52736.31 88888.00 2006-11-15 17:22:02.402 319 18181.67 68.10 52736.28 88888.00 2006-11-15 17:22:02.902 319 18181.55 68.10 52736.26 88888.00 2006-11-15 17:22:03.402 319 18181.55 67.98 52736.25 88888.00 2006-11-15 17:22:03.902 319 18181.48 68.01 52736.29 88888.00 2006-11-15 17:22:04.402 319 18181.46 68.06 52736.39 88888.00 2006-11-15 17:22:04.902 319 18181.53 68.08 52736.41 88888.00 2006-11-15 17:22:05.402 319 18181.59 68.14 52736.23 88888.00 2006-11-15 17:22:05.902 319 18181.51 68.07 52736.26 88888.00 2006-11-15 17:22:06.402 319 18181.42 68.08 52736.35 88888.00 2006-11-15 17:22:06.902 319 18181.59 68.02 52736.39 88888.00 2006-11-15 17:22:07.402 319 18181.70 67.98 52736.39 88888.00 2006-11-15 17:22:07.902 319 18181.71 67.92 52736.40 88888.00 2006-11-15 17:22:08.402 319 18181.57 67.95 52736.38 88888.00 2006-11-15 17:22:08.902 319 18181.57 67.97 52736.35 88888.00 2006-11-15 17:22:09.402 319 18181.61 68.00 52736.24 88888.00 2006-11-15 17:22:09.902 319 18181.42 68.02 52736.24 88888.00 2006-11-15 17:22:10.402 319 18181.29 67.97 52736.28 88888.00 2006-11-15 17:22:10.902 319 18181.48 67.97 52736.40 88888.00 2006-11-15 17:22:11.402 319 18181.53 68.02 52736.34 88888.00 2006-11-15 17:22:11.902 319 18181.50 68.04 52736.15 88888.00 2006-11-15 17:22:12.402 319 18181.42 67.97 52736.23 88888.00 2006-11-15 17:22:12.902 319 18181.50 67.94 52736.31 88888.00 2006-11-15 17:22:13.402 319 18181.44 68.05 52736.30 88888.00 2006-11-15 17:22:13.902 319 18181.40 68.10 52736.28 88888.00 2006-11-15 17:22:14.402 319 18181.34 68.04 52736.42 88888.00 2006-11-15 17:22:14.902 319 18181.43 68.05 52736.46 88888.00 2006-11-15 17:22:15.402 319 18181.48 68.03 52736.45 88888.00 2006-11-15 17:22:15.902 319 18181.49 67.96 52736.47 88888.00 2006-11-15 17:22:16.402 319 18181.52 68.02 52736.57 88888.00 2006-11-15 17:22:16.902 319 18181.41 67.94 52736.50 88888.00 2006-11-15 17:22:17.402 319 18181.27 67.91 52736.52 88888.00 2006-11-15 17:22:17.902 319 18181.23 67.92 52736.47 88888.00 2006-11-15 17:22:18.402 319 18181.22 67.98 52736.52 88888.00 2006-11-15 17:22:18.902 319 18181.25 68.08 52736.46 88888.00 2006-11-15 17:22:19.402 319 18181.28 68.08 52736.37 88888.00 2006-11-15 17:22:19.902 319 18181.19 68.15 52736.40 88888.00 2006-11-15 17:22:20.402 319 18181.07 68.08 52736.61 88888.00 2006-11-15 17:22:20.902 319 18181.07 68.02 52736.64 88888.00 2006-11-15 17:22:21.402 319 18181.14 67.94 52736.54 88888.00 2006-11-15 17:22:21.902 319 18181.11 67.98 52736.49 88888.00 2006-11-15 17:22:22.402 319 18181.07 68.03 52736.55 88888.00 2006-11-15 17:22:22.902 319 18181.01 68.01 52736.59 88888.00 2006-11-15 17:22:23.402 319 18180.95 68.06 52736.61 88888.00 2006-11-15 17:22:23.902 319 18181.11 68.02 52736.59 88888.00 2006-11-15 17:22:24.402 319 18181.19 67.99 52736.48 88888.00 2006-11-15 17:22:24.902 319 18181.13 68.10 52736.45 88888.00 2006-11-15 17:22:25.402 319 18181.01 68.11 52736.47 88888.00 2006-11-15 17:22:25.902 319 18181.03 68.03 52736.52 88888.00 2006-11-15 17:22:26.402 319 18181.10 67.91 52736.53 88888.00 2006-11-15 17:22:26.902 319 18181.11 67.79 52736.52 88888.00 2006-11-15 17:22:27.402 319 18181.08 67.81 52736.54 88888.00 2006-11-15 17:22:27.902 319 18181.14 67.96 52736.58 88888.00 2006-11-15 17:22:28.402 319 18181.12 67.89 52736.40 88888.00 2006-11-15 17:22:28.902 319 18181.08 67.84 52736.39 88888.00 2006-11-15 17:22:29.402 319 18181.06 67.83 52736.48 88888.00 2006-11-15 17:22:29.902 319 18181.06 67.81 52736.53 88888.00 2006-11-15 17:22:30.402 319 18181.17 67.81 52736.63 88888.00 2006-11-15 17:22:30.902 319 18181.24 67.82 52736.63 88888.00 2006-11-15 17:22:31.402 319 18181.16 67.76 52736.65 88888.00 2006-11-15 17:22:31.902 319 18181.11 67.80 52736.58 88888.00 2006-11-15 17:22:32.402 319 18181.00 67.83 52736.55 88888.00 2006-11-15 17:22:32.902 319 18181.10 67.78 52736.53 88888.00 2006-11-15 17:22:33.402 319 18181.14 67.83 52736.45 88888.00 2006-11-15 17:22:33.902 319 18181.32 67.85 52736.49 88888.00 2006-11-15 17:22:34.402 319 18181.35 67.75 52736.60 88888.00 2006-11-15 17:22:34.902 319 18181.13 67.74 52736.48 88888.00 2006-11-15 17:22:35.402 319 18181.06 67.79 52736.46 88888.00 2006-11-15 17:22:35.902 319 18181.08 67.75 52736.47 88888.00 2006-11-15 17:22:36.402 319 18181.20 67.75 52736.39 88888.00 2006-11-15 17:22:36.902 319 18181.09 67.76 52736.54 88888.00 2006-11-15 17:22:37.402 319 18180.90 67.70 52736.53 88888.00 2006-11-15 17:22:37.902 319 18181.08 67.76 52736.55 88888.00 2006-11-15 17:22:38.402 319 18181.08 67.84 52736.47 88888.00 2006-11-15 17:22:38.902 319 18180.99 67.94 52736.41 88888.00 2006-11-15 17:22:39.402 319 18181.03 67.87 52736.34 88888.00 2006-11-15 17:22:39.902 319 18181.11 67.86 52736.42 88888.00 2006-11-15 17:22:40.402 319 18181.01 67.88 52736.47 88888.00 2006-11-15 17:22:40.902 319 18181.06 67.92 52736.49 88888.00 2006-11-15 17:22:41.402 319 18181.17 67.85 52736.47 88888.00 2006-11-15 17:22:41.902 319 18181.24 67.80 52736.35 88888.00 2006-11-15 17:22:42.402 319 18181.32 67.81 52736.34 88888.00 2006-11-15 17:22:42.902 319 18181.38 67.90 52736.41 88888.00 2006-11-15 17:22:43.402 319 18181.35 67.94 52736.43 88888.00 2006-11-15 17:22:43.902 319 18181.22 67.95 52736.38 88888.00 2006-11-15 17:22:44.402 319 18181.14 67.92 52736.34 88888.00 2006-11-15 17:22:44.902 319 18181.20 67.91 52736.40 88888.00 2006-11-15 17:22:45.402 319 18181.37 67.90 52736.36 88888.00 2006-11-15 17:22:45.902 319 18181.28 67.88 52736.39 88888.00 2006-11-15 17:22:46.402 319 18181.35 67.83 52736.42 88888.00 2006-11-15 17:22:46.902 319 18181.28 67.83 52736.50 88888.00 2006-11-15 17:22:47.402 319 18181.22 67.81 52736.53 88888.00 2006-11-15 17:22:47.902 319 18181.28 67.91 52736.55 88888.00 2006-11-15 17:22:48.402 319 18181.19 68.01 52736.64 88888.00 2006-11-15 17:22:48.902 319 18181.20 68.01 52736.64 88888.00 2006-11-15 17:22:49.402 319 18181.30 67.97 52736.57 88888.00 2006-11-15 17:22:49.902 319 18181.35 67.98 52736.64 88888.00 2006-11-15 17:22:50.402 319 18181.23 68.01 52736.60 88888.00 2006-11-15 17:22:50.902 319 18181.25 67.98 52736.51 88888.00 2006-11-15 17:22:51.402 319 18181.21 67.94 52736.39 88888.00 2006-11-15 17:22:51.902 319 18181.13 67.95 52736.40 88888.00 2006-11-15 17:22:52.402 319 18181.27 67.87 52736.40 88888.00 2006-11-15 17:22:52.902 319 18181.27 67.95 52736.31 88888.00 2006-11-15 17:22:53.402 319 18181.38 67.97 52736.38 88888.00 2006-11-15 17:22:53.902 319 18181.41 68.00 52736.38 88888.00 2006-11-15 17:22:54.402 319 18181.40 67.98 52736.28 88888.00 2006-11-15 17:22:54.902 319 18181.45 68.01 52736.24 88888.00 2006-11-15 17:22:55.402 319 18181.52 68.02 52736.32 88888.00 2006-11-15 17:22:55.902 319 18181.48 67.98 52736.37 88888.00 2006-11-15 17:22:56.402 319 18181.46 67.96 52736.39 88888.00 2006-11-15 17:22:56.902 319 18181.59 67.91 52736.35 88888.00 2006-11-15 17:22:57.402 319 18181.53 67.96 52736.40 88888.00 2006-11-15 17:22:57.902 319 18181.61 67.96 52736.31 88888.00 2006-11-15 17:22:58.402 319 18181.67 67.97 52736.34 88888.00 2006-11-15 17:22:58.902 319 18181.66 67.90 52736.38 88888.00 2006-11-15 17:22:59.402 319 18181.72 67.87 52736.51 88888.00 2006-11-15 17:22:59.902 319 18181.70 67.94 52736.51 88888.00 2006-11-15 17:23:00.402 319 18181.72 67.87 52736.43 88888.00 2006-11-15 17:23:00.902 319 18181.75 67.78 52736.63 88888.00 2006-11-15 17:23:01.402 319 18181.74 67.81 52736.60 88888.00 2006-11-15 17:23:01.902 319 18181.70 67.84 52736.55 88888.00 2006-11-15 17:23:02.402 319 18181.63 67.76 52736.34 88888.00 2006-11-15 17:23:02.902 319 18181.63 67.77 52736.32 88888.00 2006-11-15 17:23:03.402 319 18181.54 67.75 52736.34 88888.00 2006-11-15 17:23:03.902 319 18181.51 67.77 52736.23 88888.00 2006-11-15 17:23:04.402 319 18181.51 67.72 52736.25 88888.00 2006-11-15 17:23:04.902 319 18181.49 67.78 52736.25 88888.00 2006-11-15 17:23:05.402 319 18181.40 67.67 52736.27 88888.00 2006-11-15 17:23:05.902 319 18181.39 67.70 52736.37 88888.00 2006-11-15 17:23:06.402 319 18181.43 67.72 52736.41 88888.00 2006-11-15 17:23:06.902 319 18181.48 67.74 52736.36 88888.00 2006-11-15 17:23:07.402 319 18181.45 67.69 52736.34 88888.00 2006-11-15 17:23:07.902 319 18181.56 67.63 52736.38 88888.00 2006-11-15 17:23:08.402 319 18181.63 67.65 52736.31 88888.00 2006-11-15 17:23:08.902 319 18181.74 67.72 52736.31 88888.00 2006-11-15 17:23:09.402 319 18181.78 67.76 52736.37 88888.00 2006-11-15 17:23:09.902 319 18181.73 67.73 52736.41 88888.00 2006-11-15 17:23:10.402 319 18181.71 67.75 52736.45 88888.00 2006-11-15 17:23:10.902 319 18181.62 67.73 52736.42 88888.00 2006-11-15 17:23:11.402 319 18181.57 67.71 52736.45 88888.00 2006-11-15 17:23:11.902 319 18181.63 67.78 52736.45 88888.00 2006-11-15 17:23:12.402 319 18181.62 67.89 52736.39 88888.00 2006-11-15 17:23:12.902 319 18181.66 67.78 52736.34 88888.00 2006-11-15 17:23:13.402 319 18181.61 67.75 52736.41 88888.00 2006-11-15 17:23:13.902 319 18181.61 67.75 52736.53 88888.00 2006-11-15 17:23:14.402 319 18181.71 67.75 52736.41 88888.00 2006-11-15 17:23:14.902 319 18181.52 67.71 52736.48 88888.00 2006-11-15 17:23:15.402 319 18181.34 67.76 52736.50 88888.00 2006-11-15 17:23:15.902 319 18181.27 67.77 52736.49 88888.00 2006-11-15 17:23:16.402 319 18181.37 67.75 52736.42 88888.00 2006-11-15 17:23:16.902 319 18181.43 67.70 52736.28 88888.00 2006-11-15 17:23:17.402 319 18181.41 67.69 52736.28 88888.00 2006-11-15 17:23:17.902 319 18181.39 67.73 52736.20 88888.00 2006-11-15 17:23:18.402 319 18181.70 67.69 52736.38 88888.00 2006-11-15 17:23:18.902 319 18181.83 67.62 52736.43 88888.00 2006-11-15 17:23:19.402 319 18181.81 67.62 52736.39 88888.00 2006-11-15 17:23:19.902 319 18181.68 67.57 52736.27 88888.00 2006-11-15 17:23:20.402 319 18181.75 67.57 52736.07 88888.00 2006-11-15 17:23:20.902 319 18181.73 67.57 52736.04 88888.00 2006-11-15 17:23:21.402 319 18181.63 67.66 52736.19 88888.00 2006-11-15 17:23:21.902 319 18181.62 67.70 52736.14 88888.00 2006-11-15 17:23:22.402 319 18181.67 67.74 52736.24 88888.00 2006-11-15 17:23:22.902 319 18181.63 67.75 52736.27 88888.00 2006-11-15 17:23:23.402 319 18181.53 67.73 52736.29 88888.00 2006-11-15 17:23:23.902 319 18181.50 67.73 52736.32 88888.00 2006-11-15 17:23:24.402 319 18181.51 67.75 52736.36 88888.00 2006-11-15 17:23:24.902 319 18181.53 67.80 52736.39 88888.00 2006-11-15 17:23:25.402 319 18181.57 67.72 52736.25 88888.00 2006-11-15 17:23:25.902 319 18181.63 67.71 52736.12 88888.00 2006-11-15 17:23:26.402 319 18181.57 67.73 52736.11 88888.00 2006-11-15 17:23:26.902 319 18181.51 67.81 52736.24 88888.00 2006-11-15 17:23:27.402 319 18181.45 67.82 52736.25 88888.00 2006-11-15 17:23:27.902 319 18181.51 67.78 52736.20 88888.00 2006-11-15 17:23:28.402 319 18181.55 67.76 52736.23 88888.00 2006-11-15 17:23:28.902 319 18181.54 67.69 52736.27 88888.00 2006-11-15 17:23:29.402 319 18181.61 67.66 52736.36 88888.00 2006-11-15 17:23:29.902 319 18181.60 67.67 52736.47 88888.00 2006-11-15 17:23:30.402 319 18181.55 67.64 52736.68 88888.00 2006-11-15 17:23:30.902 319 18181.54 67.64 52736.74 88888.00 2006-11-15 17:23:31.402 319 18181.40 67.71 52736.55 88888.00 2006-11-15 17:23:31.902 319 18181.31 67.66 52736.49 88888.00 2006-11-15 17:23:32.402 319 18181.50 67.65 52736.66 88888.00 2006-11-15 17:23:32.902 319 18181.53 67.59 52736.72 88888.00 2006-11-15 17:23:33.402 319 18181.44 67.59 52736.65 88888.00 2006-11-15 17:23:33.902 319 18181.33 67.59 52736.65 88888.00 2006-11-15 17:23:34.402 319 18181.14 67.61 52736.72 88888.00 2006-11-15 17:23:34.902 319 18181.12 67.64 52736.70 88888.00 2006-11-15 17:23:35.402 319 18181.10 67.65 52736.70 88888.00 2006-11-15 17:23:35.902 319 18181.10 67.70 52736.59 88888.00 2006-11-15 17:23:36.402 319 18181.02 67.70 52736.66 88888.00 2006-11-15 17:23:36.902 319 18181.01 67.65 52736.74 88888.00 2006-11-15 17:23:37.402 319 18181.07 67.70 52736.72 88888.00 2006-11-15 17:23:37.902 319 18181.19 67.68 52736.58 88888.00 2006-11-15 17:23:38.402 319 18181.08 67.72 52736.62 88888.00 2006-11-15 17:23:38.902 319 18181.06 67.69 52736.59 88888.00 2006-11-15 17:23:39.402 319 18181.19 67.63 52736.64 88888.00 2006-11-15 17:23:39.902 319 18181.21 67.64 52736.68 88888.00 2006-11-15 17:23:40.402 319 18181.19 67.56 52736.75 88888.00 2006-11-15 17:23:40.902 319 18181.08 67.53 52736.82 88888.00 2006-11-15 17:23:41.402 319 18181.11 67.52 52736.78 88888.00 2006-11-15 17:23:41.902 319 18181.11 67.57 52736.80 88888.00 2006-11-15 17:23:42.402 319 18181.10 67.67 52736.76 88888.00 2006-11-15 17:23:42.902 319 18181.10 67.65 52736.75 88888.00 2006-11-15 17:23:43.402 319 18181.07 67.62 52736.71 88888.00 2006-11-15 17:23:43.902 319 18180.98 67.63 52736.64 88888.00 2006-11-15 17:23:44.402 319 18180.92 67.57 52736.68 88888.00 2006-11-15 17:23:44.902 319 18180.86 67.59 52736.68 88888.00 2006-11-15 17:23:45.402 319 18180.89 67.61 52736.68 88888.00 2006-11-15 17:23:45.902 319 18180.95 67.68 52736.76 88888.00 2006-11-15 17:23:46.402 319 18180.90 67.70 52736.78 88888.00 2006-11-15 17:23:46.902 319 18180.92 67.73 52736.80 88888.00 2006-11-15 17:23:47.402 319 18180.95 67.74 52736.66 88888.00 2006-11-15 17:23:47.902 319 18180.98 67.73 52736.66 88888.00 2006-11-15 17:23:48.402 319 18181.03 67.64 52736.63 88888.00 2006-11-15 17:23:48.902 319 18181.05 67.66 52736.69 88888.00 2006-11-15 17:23:49.402 319 18181.11 67.71 52736.75 88888.00 2006-11-15 17:23:49.902 319 18181.14 67.65 52736.70 88888.00 2006-11-15 17:23:50.402 319 18181.14 67.54 52736.58 88888.00 2006-11-15 17:23:50.902 319 18181.11 67.44 52736.61 88888.00 2006-11-15 17:23:51.402 319 18181.14 67.40 52736.64 88888.00 2006-11-15 17:23:51.902 319 18181.09 67.45 52736.61 88888.00 2006-11-15 17:23:52.402 319 18181.02 67.58 52736.55 88888.00 2006-11-15 17:23:52.902 319 18181.13 67.64 52736.46 88888.00 2006-11-15 17:23:53.402 319 18181.19 67.67 52736.27 88888.00 2006-11-15 17:23:53.902 319 18181.10 67.65 52736.38 88888.00 2006-11-15 17:23:54.402 319 18181.12 67.59 52736.40 88888.00 2006-11-15 17:23:54.902 319 18181.19 67.51 52736.36 88888.00 2006-11-15 17:23:55.402 319 18181.09 67.48 52736.36 88888.00 2006-11-15 17:23:55.902 319 18181.10 67.42 52736.30 88888.00 2006-11-15 17:23:56.402 319 18181.24 67.43 52736.36 88888.00 2006-11-15 17:23:56.902 319 18181.29 67.37 52736.34 88888.00 2006-11-15 17:23:57.402 319 18181.31 67.35 52736.49 88888.00 2006-11-15 17:23:57.902 319 18181.28 67.21 52736.50 88888.00 2006-11-15 17:23:58.402 319 18181.28 67.20 52736.50 88888.00 2006-11-15 17:23:58.902 319 18181.28 67.28 52736.38 88888.00 2006-11-15 17:23:59.402 319 18181.31 67.26 52736.40 88888.00 2006-11-15 17:23:59.902 319 18181.34 67.24 52736.46 88888.00 2006-11-15 17:24:00.402 319 18181.35 67.30 52736.37 88888.00 2006-11-15 17:24:00.902 319 18181.52 67.32 52736.34 88888.00 2006-11-15 17:24:01.402 319 18181.52 67.28 52736.36 88888.00 2006-11-15 17:24:01.902 319 18181.59 67.26 52736.43 88888.00 2006-11-15 17:24:02.402 319 18181.51 67.28 52736.50 88888.00 2006-11-15 17:24:02.902 319 18181.55 67.32 52736.54 88888.00 2006-11-15 17:24:03.402 319 18181.52 67.30 52736.40 88888.00 2006-11-15 17:24:03.902 319 18181.52 67.18 52736.41 88888.00 2006-11-15 17:24:04.402 319 18181.52 67.15 52736.40 88888.00 2006-11-15 17:24:04.902 319 18181.49 67.22 52736.52 88888.00 2006-11-15 17:24:05.402 319 18181.35 67.23 52736.62 88888.00 2006-11-15 17:24:05.902 319 18181.45 67.21 52736.42 88888.00 2006-11-15 17:24:06.402 319 18181.54 67.25 52736.45 88888.00 2006-11-15 17:24:06.902 319 18181.55 67.32 52736.59 88888.00 2006-11-15 17:24:07.402 319 18181.56 67.30 52736.53 88888.00 2006-11-15 17:24:07.902 319 18181.46 67.23 52736.54 88888.00 2006-11-15 17:24:08.402 319 18181.41 67.24 52736.64 88888.00 2006-11-15 17:24:08.902 319 18181.40 67.19 52736.76 88888.00 2006-11-15 17:24:09.402 319 18181.42 67.11 52736.84 88888.00 2006-11-15 17:24:09.902 319 18181.52 67.14 52736.75 88888.00 2006-11-15 17:24:10.402 319 18181.70 67.21 52736.82 88888.00 2006-11-15 17:24:10.902 319 18181.63 67.24 52736.75 88888.00 2006-11-15 17:24:11.402 319 18181.33 67.15 52736.74 88888.00 2006-11-15 17:24:11.902 319 18181.20 67.12 52736.75 88888.00 2006-11-15 17:24:12.402 319 18181.28 67.09 52736.83 88888.00 2006-11-15 17:24:12.902 319 18181.41 67.10 52736.75 88888.00 2006-11-15 17:24:13.402 319 18181.37 67.14 52736.62 88888.00 2006-11-15 17:24:13.902 319 18181.34 67.07 52736.66 88888.00 2006-11-15 17:24:14.402 319 18181.33 67.07 52736.69 88888.00 2006-11-15 17:24:14.902 319 18181.32 67.08 52736.68 88888.00 2006-11-15 17:24:15.402 319 18181.46 67.05 52736.62 88888.00 2006-11-15 17:24:15.902 319 18181.52 67.03 52736.65 88888.00 2006-11-15 17:24:16.402 319 18181.45 67.08 52736.63 88888.00 2006-11-15 17:24:16.902 319 18181.41 67.19 52736.66 88888.00 2006-11-15 17:24:17.402 319 18181.25 67.25 52736.65 88888.00 2006-11-15 17:24:17.902 319 18181.24 67.24 52736.63 88888.00 2006-11-15 17:24:18.402 319 18181.23 67.22 52736.70 88888.00 2006-11-15 17:24:18.902 319 18181.28 67.25 52736.73 88888.00 2006-11-15 17:24:19.402 319 18181.29 67.22 52736.64 88888.00 2006-11-15 17:24:19.902 319 18181.19 67.20 52736.74 88888.00 2006-11-15 17:24:20.402 319 18181.11 67.18 52736.81 88888.00 2006-11-15 17:24:20.902 319 18181.10 67.18 52736.83 88888.00 2006-11-15 17:24:21.402 319 18181.17 67.18 52736.72 88888.00 2006-11-15 17:24:21.902 319 18181.18 67.24 52736.66 88888.00 2006-11-15 17:24:22.402 319 18181.19 67.17 52736.63 88888.00 2006-11-15 17:24:22.902 319 18181.16 67.15 52736.59 88888.00 2006-11-15 17:24:23.402 319 18181.29 67.22 52736.53 88888.00 2006-11-15 17:24:23.902 319 18181.22 67.17 52736.55 88888.00 2006-11-15 17:24:24.402 319 18181.14 67.06 52736.55 88888.00 2006-11-15 17:24:24.902 319 18181.14 67.02 52736.62 88888.00 2006-11-15 17:24:25.402 319 18181.11 67.00 52736.61 88888.00 2006-11-15 17:24:25.902 319 18181.24 67.03 52736.66 88888.00 2006-11-15 17:24:26.402 319 18181.22 67.07 52736.68 88888.00 2006-11-15 17:24:26.902 319 18181.21 67.07 52736.75 88888.00 2006-11-15 17:24:27.402 319 18181.25 67.03 52736.76 88888.00 2006-11-15 17:24:27.902 319 18181.34 67.08 52736.73 88888.00 2006-11-15 17:24:28.402 319 18181.45 67.04 52736.60 88888.00 2006-11-15 17:24:28.902 319 18181.31 67.03 52736.46 88888.00 2006-11-15 17:24:29.402 319 18181.32 67.05 52736.39 88888.00 2006-11-15 17:24:29.902 319 18181.44 67.04 52736.31 88888.00 2006-11-15 17:24:30.402 319 18181.63 67.05 52736.16 88888.00 2006-11-15 17:24:30.902 319 18181.61 67.14 52736.27 88888.00 2006-11-15 17:24:31.402 319 18181.56 67.13 52736.42 88888.00 2006-11-15 17:24:31.902 319 18181.54 67.12 52736.68 88888.00 2006-11-15 17:24:32.402 319 18181.45 67.22 52736.58 88888.00 2006-11-15 17:24:32.902 319 18181.38 67.28 52736.43 88888.00 2006-11-15 17:24:33.402 319 18181.46 67.25 52736.43 88888.00 2006-11-15 17:24:33.902 319 18181.44 67.25 52736.49 88888.00 2006-11-15 17:24:34.402 319 18181.40 67.21 52736.40 88888.00 2006-11-15 17:24:34.902 319 18181.51 67.18 52736.40 88888.00 2006-11-15 17:24:35.402 319 18181.50 67.18 52736.59 88888.00 2006-11-15 17:24:35.902 319 18181.63 67.23 52736.74 88888.00 2006-11-15 17:24:36.402 319 18181.72 67.31 52736.68 88888.00 2006-11-15 17:24:36.902 319 18181.71 67.35 52736.65 88888.00 2006-11-15 17:24:37.402 319 18181.76 67.30 52736.62 88888.00 2006-11-15 17:24:37.902 319 18181.72 67.32 52736.57 88888.00 2006-11-15 17:24:38.402 319 18181.63 67.31 52736.46 88888.00 2006-11-15 17:24:38.902 319 18181.52 67.34 52736.49 88888.00 2006-11-15 17:24:39.402 319 18181.32 67.36 52736.50 88888.00 2006-11-15 17:24:39.902 319 18181.53 67.36 52736.58 88888.00 2006-11-15 17:24:40.402 319 18181.70 67.30 52736.60 88888.00 2006-11-15 17:24:40.902 319 18181.72 67.23 52736.49 88888.00 2006-11-15 17:24:41.402 319 18181.67 67.21 52736.43 88888.00 2006-11-15 17:24:41.902 319 18181.67 67.16 52736.41 88888.00 2006-11-15 17:24:42.402 319 18181.65 67.15 52736.43 88888.00 2006-11-15 17:24:42.902 319 18181.70 67.18 52736.46 88888.00 2006-11-15 17:24:43.402 319 18181.76 67.29 52736.48 88888.00 2006-11-15 17:24:43.902 319 18181.71 67.26 52736.43 88888.00 2006-11-15 17:24:44.402 319 18181.83 67.26 52736.37 88888.00 2006-11-15 17:24:44.902 319 18181.81 67.22 52736.39 88888.00 2006-11-15 17:24:45.402 319 18181.78 67.11 52736.46 88888.00 2006-11-15 17:24:45.902 319 18181.81 67.13 52736.51 88888.00 2006-11-15 17:24:46.402 319 18181.82 67.13 52736.48 88888.00 2006-11-15 17:24:46.902 319 18181.82 67.16 52736.60 88888.00 2006-11-15 17:24:47.402 319 18181.82 67.14 52736.54 88888.00 2006-11-15 17:24:47.902 319 18181.81 67.16 52736.35 88888.00 2006-11-15 17:24:48.402 319 18181.82 67.13 52736.26 88888.00 2006-11-15 17:24:48.902 319 18181.87 67.06 52736.34 88888.00 2006-11-15 17:24:49.402 319 18181.87 67.04 52736.35 88888.00 2006-11-15 17:24:49.902 319 18181.90 67.05 52736.34 88888.00 2006-11-15 17:24:50.402 319 18181.94 67.02 52736.46 88888.00 2006-11-15 17:24:50.902 319 18181.87 66.98 52736.50 88888.00 2006-11-15 17:24:51.402 319 18181.93 67.01 52736.49 88888.00 2006-11-15 17:24:51.902 319 18181.87 67.09 52736.52 88888.00 2006-11-15 17:24:52.402 319 18181.85 67.07 52736.52 88888.00 2006-11-15 17:24:52.902 319 18181.81 67.10 52736.60 88888.00 2006-11-15 17:24:53.402 319 18181.75 67.15 52736.62 88888.00 2006-11-15 17:24:53.902 319 18181.85 67.19 52736.60 88888.00 2006-11-15 17:24:54.402 319 18181.88 67.15 52736.69 88888.00 2006-11-15 17:24:54.902 319 18181.86 67.18 52736.66 88888.00 2006-11-15 17:24:55.402 319 18181.81 67.26 52736.55 88888.00 2006-11-15 17:24:55.902 319 18181.76 67.18 52736.42 88888.00 2006-11-15 17:24:56.402 319 18181.85 67.11 52736.45 88888.00 2006-11-15 17:24:56.902 319 18181.86 67.23 52736.39 88888.00 2006-11-15 17:24:57.402 319 18181.92 67.23 52736.34 88888.00 2006-11-15 17:24:57.902 319 18182.14 67.18 52736.38 88888.00 2006-11-15 17:24:58.402 319 18182.06 67.19 52736.42 88888.00 2006-11-15 17:24:58.902 319 18182.00 67.23 52736.43 88888.00 2006-11-15 17:24:59.402 319 18182.03 67.29 52736.47 88888.00 2006-11-15 17:24:59.902 319 18181.99 67.22 52736.42 88888.00 2006-11-15 17:25:00.402 319 18181.85 67.21 52736.46 88888.00 2006-11-15 17:25:00.902 319 18181.82 67.21 52736.39 88888.00 2006-11-15 17:25:01.402 319 18181.83 67.19 52736.32 88888.00 2006-11-15 17:25:01.902 319 18181.82 67.18 52736.31 88888.00 2006-11-15 17:25:02.402 319 18181.88 67.19 52736.39 88888.00 2006-11-15 17:25:02.902 319 18181.84 67.17 52736.37 88888.00 2006-11-15 17:25:03.402 319 18181.77 67.07 52736.37 88888.00 2006-11-15 17:25:03.902 319 18181.76 66.99 52736.36 88888.00 2006-11-15 17:25:04.402 319 18181.74 67.03 52736.43 88888.00 2006-11-15 17:25:04.902 319 18181.63 67.13 52736.41 88888.00 2006-11-15 17:25:05.402 319 18181.68 67.05 52736.52 88888.00 2006-11-15 17:25:05.902 319 18181.72 67.07 52736.54 88888.00 2006-11-15 17:25:06.402 319 18181.67 67.09 52736.55 88888.00 2006-11-15 17:25:06.902 319 18181.72 67.08 52736.60 88888.00 2006-11-15 17:25:07.402 319 18181.45 67.10 52736.60 88888.00 2006-11-15 17:25:07.902 319 18181.35 67.10 52736.63 88888.00 2006-11-15 17:25:08.402 319 18181.53 67.10 52736.63 88888.00 2006-11-15 17:25:08.902 319 18181.60 67.05 52736.66 88888.00 2006-11-15 17:25:09.402 319 18181.46 67.11 52736.65 88888.00 2006-11-15 17:25:09.902 319 18181.44 67.14 52736.71 88888.00 2006-11-15 17:25:10.402 319 18181.51 67.08 52736.69 88888.00 2006-11-15 17:25:10.902 319 18181.54 67.08 52736.62 88888.00 2006-11-15 17:25:11.402 319 18181.57 67.11 52736.57 88888.00 2006-11-15 17:25:11.902 319 18181.48 67.06 52736.59 88888.00 2006-11-15 17:25:12.402 319 18181.52 67.07 52736.59 88888.00 2006-11-15 17:25:12.902 319 18181.44 67.02 52736.66 88888.00 2006-11-15 17:25:13.402 319 18181.37 66.96 52736.66 88888.00 2006-11-15 17:25:13.902 319 18181.53 66.90 52736.72 88888.00 2006-11-15 17:25:14.402 319 18181.62 66.90 52736.68 88888.00 2006-11-15 17:25:14.902 319 18181.54 67.00 52736.75 88888.00 2006-11-15 17:25:15.402 319 18181.68 67.13 52736.80 88888.00 2006-11-15 17:25:15.902 319 18181.78 67.07 52736.76 88888.00 2006-11-15 17:25:16.402 319 18181.70 67.04 52736.68 88888.00 2006-11-15 17:25:16.902 319 18181.59 67.02 52736.63 88888.00 2006-11-15 17:25:17.402 319 18181.53 67.09 52736.59 88888.00 2006-11-15 17:25:17.902 319 18181.64 67.13 52736.48 88888.00 2006-11-15 17:25:18.402 319 18181.65 67.19 52736.51 88888.00 2006-11-15 17:25:18.902 319 18181.67 67.17 52736.48 88888.00 2006-11-15 17:25:19.402 319 18181.72 67.13 52736.49 88888.00 2006-11-15 17:25:19.902 319 18181.62 67.22 52736.51 88888.00 2006-11-15 17:25:20.402 319 18181.63 67.20 52736.47 88888.00 2006-11-15 17:25:20.902 319 18181.57 67.15 52736.54 88888.00 2006-11-15 17:25:21.402 319 18181.43 67.11 52736.51 88888.00 2006-11-15 17:25:21.902 319 18181.45 67.10 52736.46 88888.00 2006-11-15 17:25:22.402 319 18181.41 67.02 52736.53 88888.00 2006-11-15 17:25:22.902 319 18181.48 66.96 52736.51 88888.00 2006-11-15 17:25:23.402 319 18181.52 67.01 52736.52 88888.00 2006-11-15 17:25:23.902 319 18181.46 67.07 52736.57 88888.00 2006-11-15 17:25:24.402 319 18181.57 67.15 52736.60 88888.00 2006-11-15 17:25:24.902 319 18181.52 67.20 52736.54 88888.00 2006-11-15 17:25:25.402 319 18181.42 67.16 52736.46 88888.00 2006-11-15 17:25:25.902 319 18181.55 67.16 52736.53 88888.00 2006-11-15 17:25:26.402 319 18181.62 67.21 52736.61 88888.00 2006-11-15 17:25:26.902 319 18181.55 67.21 52736.58 88888.00 2006-11-15 17:25:27.402 319 18181.51 67.19 52736.62 88888.00 2006-11-15 17:25:27.902 319 18181.53 67.20 52736.61 88888.00 2006-11-15 17:25:28.402 319 18181.41 67.16 52736.54 88888.00 2006-11-15 17:25:28.902 319 18181.34 67.15 52736.52 88888.00 2006-11-15 17:25:29.402 319 18181.50 67.08 52736.43 88888.00 2006-11-15 17:25:29.902 319 18181.67 67.10 52736.39 88888.00 2006-11-15 17:25:30.402 319 18181.52 67.09 52736.38 88888.00 2006-11-15 17:25:30.902 319 18181.42 67.11 52736.47 88888.00 2006-11-15 17:25:31.402 319 18181.44 67.14 52736.53 88888.00 2006-11-15 17:25:31.902 319 18181.61 67.07 52736.62 88888.00 2006-11-15 17:25:32.402 319 18181.52 67.04 52736.71 88888.00 2006-11-15 17:25:32.902 319 18181.50 67.05 52736.70 88888.00 2006-11-15 17:25:33.402 319 18181.54 67.06 52736.65 88888.00 2006-11-15 17:25:33.902 319 18181.52 67.02 52736.54 88888.00 2006-11-15 17:25:34.402 319 18181.64 67.00 52736.52 88888.00 2006-11-15 17:25:34.902 319 18181.62 67.05 52736.57 88888.00 2006-11-15 17:25:35.402 319 18181.48 66.92 52736.57 88888.00 2006-11-15 17:25:35.902 319 18181.59 67.00 52736.61 88888.00 2006-11-15 17:25:36.402 319 18181.59 67.03 52736.55 88888.00 2006-11-15 17:25:36.902 319 18181.55 67.01 52736.64 88888.00 2006-11-15 17:25:37.402 319 18181.54 66.95 52736.69 88888.00 2006-11-15 17:25:37.902 319 18181.57 66.95 52736.62 88888.00 2006-11-15 17:25:38.402 319 18181.66 67.05 52736.64 88888.00 2006-11-15 17:25:38.902 319 18181.63 67.02 52736.59 88888.00 2006-11-15 17:25:39.402 319 18181.54 66.97 52736.72 88888.00 2006-11-15 17:25:39.902 319 18181.40 66.91 52736.74 88888.00 2006-11-15 17:25:40.402 319 18181.56 66.99 52736.69 88888.00 2006-11-15 17:25:40.902 319 18181.50 67.07 52736.66 88888.00 2006-11-15 17:25:41.402 319 18181.50 67.00 52736.66 88888.00 2006-11-15 17:25:41.902 319 18181.48 66.94 52736.64 88888.00 2006-11-15 17:25:42.402 319 18181.51 66.95 52736.58 88888.00 2006-11-15 17:25:42.902 319 18181.55 66.95 52736.69 88888.00 2006-11-15 17:25:43.402 319 18181.59 66.95 52736.73 88888.00 2006-11-15 17:25:43.902 319 18181.50 67.04 52736.82 88888.00 2006-11-15 17:25:44.402 319 18181.50 67.08 52736.72 88888.00 2006-11-15 17:25:44.902 319 18181.54 67.03 52736.60 88888.00 2006-11-15 17:25:45.402 319 18181.43 67.02 52736.65 88888.00 2006-11-15 17:25:45.902 319 18181.54 67.03 52736.69 88888.00 2006-11-15 17:25:46.402 319 18181.40 67.07 52736.77 88888.00 2006-11-15 17:25:46.902 319 18181.18 67.11 52736.77 88888.00 2006-11-15 17:25:47.402 319 18181.45 67.23 52736.82 88888.00 2006-11-15 17:25:47.902 319 18181.63 67.23 52736.88 88888.00 2006-11-15 17:25:48.402 319 18181.71 67.16 52736.83 88888.00 2006-11-15 17:25:48.902 319 18181.54 67.20 52736.81 88888.00 2006-11-15 17:25:49.402 319 18181.32 67.20 52736.76 88888.00 2006-11-15 17:25:49.902 319 18181.28 67.20 52736.84 88888.00 2006-11-15 17:25:50.402 319 18181.34 67.20 52736.84 88888.00 2006-11-15 17:25:50.902 319 18181.28 67.15 52736.83 88888.00 2006-11-15 17:25:51.402 319 18181.27 67.15 52736.92 88888.00 2006-11-15 17:25:51.902 319 18181.28 67.16 52736.93 88888.00 2006-11-15 17:25:52.402 319 18181.30 67.19 52736.88 88888.00 2006-11-15 17:25:52.902 319 18181.23 67.16 52736.78 88888.00 2006-11-15 17:25:53.402 319 18181.40 67.17 52736.88 88888.00 2006-11-15 17:25:53.902 319 18181.39 67.24 52736.72 88888.00 2006-11-15 17:25:54.402 319 18181.34 67.35 52736.76 88888.00 2006-11-15 17:25:54.902 319 18181.27 67.37 52736.77 88888.00 2006-11-15 17:25:55.402 319 18181.30 67.36 52736.76 88888.00 2006-11-15 17:25:55.902 319 18181.30 67.25 52736.81 88888.00 2006-11-15 17:25:56.402 319 18181.17 67.22 52736.75 88888.00 2006-11-15 17:25:56.902 319 18181.21 67.29 52736.76 88888.00 2006-11-15 17:25:57.402 319 18181.41 67.35 52736.78 88888.00 2006-11-15 17:25:57.902 319 18181.41 67.33 52736.82 88888.00 2006-11-15 17:25:58.402 319 18181.37 67.34 52736.81 88888.00 2006-11-15 17:25:58.902 319 18181.28 67.30 52736.75 88888.00 2006-11-15 17:25:59.402 319 18181.20 67.30 52736.73 88888.00 2006-11-15 17:25:59.902 319 18181.14 67.33 52736.62 88888.00 2006-11-15 17:26:00.402 319 18181.25 67.37 52736.63 88888.00 2006-11-15 17:26:00.902 319 18181.24 67.39 52736.74 88888.00 2006-11-15 17:26:01.402 319 18181.10 67.34 52736.75 88888.00 2006-11-15 17:26:01.902 319 18181.16 67.33 52736.54 88888.00 2006-11-15 17:26:02.402 319 18181.17 67.37 52736.48 88888.00 2006-11-15 17:26:02.902 319 18181.02 67.36 52736.58 88888.00 2006-11-15 17:26:03.402 319 18181.22 67.37 52736.64 88888.00 2006-11-15 17:26:03.902 319 18181.28 67.34 52736.64 88888.00 2006-11-15 17:26:04.402 319 18181.30 67.23 52736.73 88888.00 2006-11-15 17:26:04.902 319 18181.28 67.21 52736.84 88888.00 2006-11-15 17:26:05.402 319 18181.14 67.31 52736.80 88888.00 2006-11-15 17:26:05.902 319 18181.19 67.31 52736.72 88888.00 2006-11-15 17:26:06.402 319 18181.16 67.39 52736.74 88888.00 2006-11-15 17:26:06.902 319 18181.07 67.40 52736.69 88888.00 2006-11-15 17:26:07.402 319 18181.16 67.35 52736.60 88888.00 2006-11-15 17:26:07.902 319 18181.05 67.31 52736.65 88888.00 2006-11-15 17:26:08.402 319 18181.03 67.26 52736.68 88888.00 2006-11-15 17:26:08.902 319 18181.07 67.22 52736.66 88888.00 2006-11-15 17:26:09.402 319 18181.12 67.30 52736.66 88888.00 2006-11-15 17:26:09.902 319 18181.12 67.36 52736.73 88888.00 2006-11-15 17:26:10.402 319 18181.13 67.43 52736.60 88888.00 2006-11-15 17:26:10.902 319 18181.19 67.42 52736.54 88888.00 2006-11-15 17:26:11.402 319 18181.05 67.39 52736.69 88888.00 2006-11-15 17:26:11.902 319 18181.01 67.42 52736.72 88888.00 2006-11-15 17:26:12.402 319 18180.89 67.41 52736.71 88888.00 2006-11-15 17:26:12.902 319 18181.03 67.40 52736.64 88888.00 2006-11-15 17:26:13.402 319 18181.10 67.36 52736.75 88888.00 2006-11-15 17:26:13.902 319 18181.09 67.33 52736.72 88888.00 2006-11-15 17:26:14.402 319 18181.14 67.34 52736.72 88888.00 2006-11-15 17:26:14.902 319 18181.19 67.37 52736.66 88888.00 2006-11-15 17:26:15.402 319 18181.10 67.44 52736.63 88888.00 2006-11-15 17:26:15.902 319 18181.22 67.42 52736.60 88888.00 2006-11-15 17:26:16.402 319 18181.03 67.36 52736.62 88888.00 2006-11-15 17:26:16.902 319 18181.13 67.35 52736.72 88888.00 2006-11-15 17:26:17.402 319 18181.25 67.41 52736.70 88888.00 2006-11-15 17:26:17.902 319 18181.12 67.48 52736.54 88888.00 2006-11-15 17:26:18.402 319 18181.09 67.44 52736.57 88888.00 2006-11-15 17:26:18.902 319 18181.24 67.41 52736.64 88888.00 2006-11-15 17:26:19.402 319 18181.33 67.47 52736.60 88888.00 2006-11-15 17:26:19.902 319 18181.29 67.37 52736.61 88888.00 2006-11-15 17:26:20.402 319 18181.29 67.37 52736.57 88888.00 2006-11-15 17:26:20.902 319 18181.29 67.41 52736.59 88888.00 2006-11-15 17:26:21.402 319 18181.10 67.45 52736.59 88888.00 2006-11-15 17:26:21.902 319 18181.22 67.44 52736.55 88888.00 2006-11-15 17:26:22.402 319 18181.37 67.41 52736.61 88888.00 2006-11-15 17:26:22.902 319 18181.34 67.42 52736.66 88888.00 2006-11-15 17:26:23.402 319 18181.21 67.40 52736.71 88888.00 2006-11-15 17:26:23.902 319 18181.33 67.42 52736.81 88888.00 2006-11-15 17:26:24.402 319 18181.33 67.37 52736.74 88888.00 2006-11-15 17:26:24.902 319 18181.31 67.37 52736.69 88888.00 2006-11-15 17:26:25.402 319 18181.29 67.36 52736.51 88888.00 2006-11-15 17:26:25.902 319 18181.19 67.36 52736.51 88888.00 2006-11-15 17:26:26.402 319 18181.19 67.38 52736.58 88888.00 2006-11-15 17:26:26.902 319 18181.09 67.39 52736.64 88888.00 2006-11-15 17:26:27.402 319 18181.19 67.40 52736.64 88888.00 2006-11-15 17:26:27.902 319 18181.10 67.35 52736.62 88888.00 2006-11-15 17:26:28.402 319 18181.10 67.37 52736.58 88888.00 2006-11-15 17:26:28.902 319 18181.24 67.45 52736.64 88888.00 2006-11-15 17:26:29.402 319 18181.25 67.41 52736.63 88888.00 2006-11-15 17:26:29.902 319 18181.23 67.40 52736.68 88888.00 2006-11-15 17:26:30.402 319 18181.16 67.40 52736.77 88888.00 2006-11-15 17:26:30.902 319 18181.13 67.41 52736.70 88888.00 2006-11-15 17:26:31.402 319 18181.11 67.37 52736.65 88888.00 2006-11-15 17:26:31.902 319 18181.07 67.41 52736.64 88888.00 2006-11-15 17:26:32.402 319 18181.11 67.48 52736.80 88888.00 2006-11-15 17:26:32.902 319 18181.09 67.45 52736.73 88888.00 2006-11-15 17:26:33.402 319 18181.11 67.38 52736.60 88888.00 2006-11-15 17:26:33.902 319 18181.27 67.41 52736.58 88888.00 2006-11-15 17:26:34.402 319 18181.21 67.43 52736.51 88888.00 2006-11-15 17:26:34.902 319 18181.01 67.51 52736.63 88888.00 2006-11-15 17:26:35.402 319 18181.06 67.48 52736.75 88888.00 2006-11-15 17:26:35.902 319 18180.96 67.45 52736.60 88888.00 2006-11-15 17:26:36.402 319 18180.85 67.54 52736.47 88888.00 2006-11-15 17:26:36.902 319 18180.91 67.57 52736.51 88888.00 2006-11-15 17:26:37.402 319 18180.94 67.56 52736.48 88888.00 2006-11-15 17:26:37.902 319 18180.91 67.50 52736.40 88888.00 2006-11-15 17:26:38.402 319 18180.89 67.49 52736.31 88888.00 2006-11-15 17:26:38.902 319 18180.99 67.40 52736.35 88888.00 2006-11-15 17:26:39.402 319 18180.95 67.41 52736.46 88888.00 2006-11-15 17:26:39.902 319 18180.89 67.51 52736.58 88888.00 2006-11-15 17:26:40.402 319 18180.97 67.56 52736.63 88888.00 2006-11-15 17:26:40.902 319 18180.96 67.56 52736.59 88888.00 2006-11-15 17:26:41.402 319 18180.83 67.55 52736.38 88888.00 2006-11-15 17:26:41.902 319 18180.88 67.52 52736.39 88888.00 2006-11-15 17:26:42.402 319 18180.98 67.59 52736.34 88888.00 2006-11-15 17:26:42.902 319 18180.92 67.65 52736.41 88888.00 2006-11-15 17:26:43.402 319 18180.80 67.63 52736.49 88888.00 2006-11-15 17:26:43.902 319 18180.80 67.63 52736.40 88888.00 2006-11-15 17:26:44.402 319 18180.61 67.64 52736.42 88888.00 2006-11-15 17:26:44.902 319 18180.77 67.57 52736.34 88888.00 2006-11-15 17:26:45.402 319 18180.85 67.50 52736.30 88888.00 2006-11-15 17:26:45.902 319 18180.83 67.58 52736.29 88888.00 2006-11-15 17:26:46.402 319 18180.86 67.63 52736.29 88888.00 2006-11-15 17:26:46.902 319 18180.95 67.62 52736.27 88888.00 2006-11-15 17:26:47.402 319 18180.96 67.59 52736.29 88888.00 2006-11-15 17:26:47.902 319 18180.79 67.56 52736.36 88888.00 2006-11-15 17:26:48.402 319 18180.56 67.58 52736.37 88888.00 2006-11-15 17:26:48.902 319 18180.62 67.63 52736.46 88888.00 2006-11-15 17:26:49.402 319 18180.57 67.62 52736.40 88888.00 2006-11-15 17:26:49.902 319 18180.58 67.50 52736.48 88888.00 2006-11-15 17:26:50.402 319 18180.66 67.47 52736.51 88888.00 2006-11-15 17:26:50.902 319 18180.70 67.42 52736.40 88888.00 2006-11-15 17:26:51.402 319 18180.81 67.38 52736.48 88888.00 2006-11-15 17:26:51.902 319 18180.80 67.46 52736.46 88888.00 2006-11-15 17:26:52.402 319 18180.58 67.52 52736.45 88888.00 2006-11-15 17:26:52.902 319 18180.61 67.56 52736.49 88888.00 2006-11-15 17:26:53.402 319 18180.66 67.59 52736.53 88888.00 2006-11-15 17:26:53.902 319 18180.75 67.51 52736.51 88888.00 2006-11-15 17:26:54.402 319 18180.70 67.47 52736.58 88888.00 2006-11-15 17:26:54.902 319 18180.78 67.43 52736.63 88888.00 2006-11-15 17:26:55.402 319 18180.78 67.44 52736.55 88888.00 2006-11-15 17:26:55.902 319 18180.73 67.46 52736.40 88888.00 2006-11-15 17:26:56.402 319 18180.79 67.48 52736.45 88888.00 2006-11-15 17:26:56.902 319 18180.76 67.44 52736.41 88888.00 2006-11-15 17:26:57.402 319 18180.87 67.42 52736.40 88888.00 2006-11-15 17:26:57.902 319 18180.75 67.50 52736.35 88888.00 2006-11-15 17:26:58.402 319 18180.59 67.52 52736.29 88888.00 2006-11-15 17:26:58.902 319 18180.66 67.48 52736.38 88888.00 2006-11-15 17:26:59.402 319 18180.78 67.53 52736.32 88888.00 2006-11-15 17:26:59.902 319 18180.79 67.55 52736.28 88888.00 2006-11-15 17:27:00.402 319 18180.64 67.56 52736.28 88888.00 2006-11-15 17:27:00.902 319 18180.62 67.56 52736.39 88888.00 2006-11-15 17:27:01.402 319 18180.72 67.57 52736.31 88888.00 2006-11-15 17:27:01.902 319 18180.74 67.54 52736.27 88888.00 2006-11-15 17:27:02.402 319 18180.72 67.57 52736.28 88888.00 2006-11-15 17:27:02.902 319 18180.67 67.63 52736.23 88888.00 2006-11-15 17:27:03.402 319 18180.62 67.56 52736.31 88888.00 2006-11-15 17:27:03.902 319 18180.70 67.56 52736.40 88888.00 2006-11-15 17:27:04.402 319 18180.72 67.55 52736.46 88888.00 2006-11-15 17:27:04.902 319 18180.70 67.47 52736.45 88888.00 2006-11-15 17:27:05.402 319 18180.73 67.44 52736.37 88888.00 2006-11-15 17:27:05.902 319 18180.66 67.46 52736.34 88888.00 2006-11-15 17:27:06.402 319 18180.67 67.51 52736.47 88888.00 2006-11-15 17:27:06.902 319 18180.67 67.48 52736.38 88888.00 2006-11-15 17:27:07.402 319 18180.56 67.44 52736.37 88888.00 2006-11-15 17:27:07.902 319 18180.66 67.48 52736.47 88888.00 2006-11-15 17:27:08.402 319 18180.67 67.52 52736.39 88888.00 2006-11-15 17:27:08.902 319 18180.73 67.47 52736.49 88888.00 2006-11-15 17:27:09.402 319 18180.55 67.51 52736.53 88888.00 2006-11-15 17:27:09.902 319 18180.54 67.55 52736.47 88888.00 2006-11-15 17:27:10.402 319 18180.55 67.51 52736.47 88888.00 2006-11-15 17:27:10.902 319 18180.66 67.40 52736.61 88888.00 2006-11-15 17:27:11.402 319 18180.66 67.42 52736.62 88888.00 2006-11-15 17:27:11.902 319 18180.61 67.45 52736.57 88888.00 2006-11-15 17:27:12.402 319 18180.59 67.44 52736.58 88888.00 2006-11-15 17:27:12.902 319 18180.43 67.46 52736.64 88888.00 2006-11-15 17:27:13.402 319 18180.49 67.40 52736.63 88888.00 2006-11-15 17:27:13.902 319 18180.51 67.41 52736.77 88888.00 2006-11-15 17:27:14.402 319 18180.48 67.46 52736.77 88888.00 2006-11-15 17:27:14.902 319 18180.31 67.57 52736.59 88888.00 2006-11-15 17:27:15.402 319 18180.20 67.52 52736.51 88888.00 2006-11-15 17:27:15.902 319 18180.22 67.45 52736.55 88888.00 2006-11-15 17:27:16.402 319 18180.22 67.41 52736.58 88888.00 2006-11-15 17:27:16.902 319 18180.34 67.49 52736.49 88888.00 2006-11-15 17:27:17.402 319 18180.45 67.52 52736.50 88888.00 2006-11-15 17:27:17.902 319 18180.47 67.50 52736.55 88888.00 2006-11-15 17:27:18.402 319 18180.55 67.51 52736.62 88888.00 2006-11-15 17:27:18.902 319 18180.41 67.56 52736.52 88888.00 2006-11-15 17:27:19.402 319 18180.30 67.54 52736.50 88888.00 2006-11-15 17:27:19.902 319 18180.38 67.51 52736.49 88888.00 2006-11-15 17:27:20.402 319 18180.40 67.50 52736.48 88888.00 2006-11-15 17:27:20.902 319 18180.46 67.56 52736.51 88888.00 2006-11-15 17:27:21.402 319 18180.57 67.62 52736.45 88888.00 2006-11-15 17:27:21.902 319 18180.66 67.64 52736.36 88888.00 2006-11-15 17:27:22.399 319 18180.78 67.65 52736.50 88888.00 2006-11-15 17:27:22.909 319 18180.68 67.64 52736.58 88888.00 2006-11-15 17:27:23.409 319 18180.59 67.57 52736.51 88888.00 2006-11-15 17:27:23.909 319 18180.53 67.61 52736.60 88888.00 2006-11-15 17:27:24.409 319 18180.47 67.58 52736.57 88888.00 2006-11-15 17:27:24.909 319 18180.54 67.61 52736.65 88888.00 2006-11-15 17:27:25.409 319 18180.53 67.64 52736.65 88888.00 2006-11-15 17:27:25.909 319 18180.45 67.66 52736.69 88888.00 2006-11-15 17:27:26.409 319 18180.42 67.65 52736.58 88888.00 2006-11-15 17:27:26.909 319 18180.58 67.61 52736.53 88888.00 2006-11-15 17:27:27.409 319 18180.55 67.61 52736.59 88888.00 2006-11-15 17:27:27.909 319 18180.58 67.66 52736.57 88888.00 2006-11-15 17:27:28.409 319 18180.59 67.65 52736.63 88888.00 2006-11-15 17:27:28.909 319 18180.67 67.57 52736.69 88888.00 2006-11-15 17:27:29.409 319 18180.74 67.50 52736.63 88888.00 2006-11-15 17:27:29.909 319 18180.72 67.56 52736.68 88888.00 2006-11-15 17:27:30.409 319 18180.72 67.59 52736.77 88888.00 2006-11-15 17:27:30.909 319 18180.70 67.61 52736.77 88888.00 2006-11-15 17:27:31.409 319 18180.76 67.56 52736.92 88888.00 2006-11-15 17:27:31.909 319 18180.45 67.58 52736.90 88888.00 2006-11-15 17:27:32.409 319 18180.53 67.59 52736.86 88888.00 2006-11-15 17:27:32.909 319 18180.42 67.56 52736.84 88888.00 2006-11-15 17:27:33.409 319 18180.51 67.58 52736.84 88888.00 2006-11-15 17:27:33.909 319 18180.66 67.56 52736.88 88888.00 2006-11-15 17:27:34.409 319 18180.56 67.49 52736.78 88888.00 2006-11-15 17:27:34.909 319 18180.48 67.45 52736.69 88888.00 2006-11-15 17:27:35.409 319 18180.48 67.40 52736.72 88888.00 2006-11-15 17:27:35.909 319 18180.51 67.38 52736.81 88888.00 2006-11-15 17:27:36.409 319 18180.44 67.32 52736.74 88888.00 2006-11-15 17:27:36.909 319 18180.70 67.36 52736.61 88888.00 2006-11-15 17:27:37.409 319 18180.75 67.40 52736.63 88888.00 2006-11-15 17:27:37.909 319 18180.67 67.45 52736.76 88888.00 2006-11-15 17:27:38.409 319 18180.67 67.52 52736.75 88888.00 2006-11-15 17:27:38.909 319 18180.69 67.53 52736.78 88888.00 2006-11-15 17:27:39.409 319 18180.63 67.51 52736.71 88888.00 2006-11-15 17:27:39.909 319 18180.68 67.49 52736.66 88888.00 2006-11-15 17:27:40.409 319 18180.66 67.48 52736.76 88888.00 2006-11-15 17:27:40.909 319 18180.65 67.45 52736.78 88888.00 2006-11-15 17:27:41.409 319 18180.66 67.44 52736.81 88888.00 2006-11-15 17:27:41.909 319 18180.69 67.44 52736.72 88888.00 2006-11-15 17:27:42.409 319 18180.74 67.46 52736.58 88888.00 2006-11-15 17:27:42.909 319 18180.78 67.47 52736.63 88888.00 2006-11-15 17:27:43.409 319 18180.77 67.48 52736.69 88888.00 2006-11-15 17:27:43.909 319 18180.83 67.45 52736.72 88888.00 2006-11-15 17:27:44.409 319 18180.74 67.42 52736.72 88888.00 2006-11-15 17:27:44.909 319 18180.63 67.44 52736.62 88888.00 2006-11-15 17:27:45.409 319 18180.68 67.52 52736.70 88888.00 2006-11-15 17:27:45.909 319 18180.67 67.48 52736.62 88888.00 2006-11-15 17:27:46.409 319 18180.62 67.48 52736.66 88888.00 2006-11-15 17:27:46.909 319 18180.74 67.48 52736.73 88888.00 2006-11-15 17:27:47.409 319 18180.84 67.44 52736.77 88888.00 2006-11-15 17:27:47.909 319 18180.88 67.36 52736.71 88888.00 2006-11-15 17:27:48.409 319 18180.87 67.37 52736.78 88888.00 2006-11-15 17:27:48.909 319 18180.90 67.40 52736.78 88888.00 2006-11-15 17:27:49.409 319 18180.85 67.48 52736.73 88888.00 2006-11-15 17:27:49.909 319 18180.75 67.52 52736.61 88888.00 2006-11-15 17:27:50.409 319 18180.83 67.49 52736.54 88888.00 2006-11-15 17:27:50.909 319 18180.90 67.49 52736.69 88888.00 2006-11-15 17:27:51.409 319 18180.92 67.52 52736.74 88888.00 2006-11-15 17:27:51.909 319 18180.91 67.44 52736.73 88888.00 2006-11-15 17:27:52.409 319 18180.88 67.34 52736.63 88888.00 2006-11-15 17:27:52.909 319 18181.00 67.30 52736.48 88888.00 2006-11-15 17:27:53.409 319 18181.17 67.34 52736.46 88888.00 2006-11-15 17:27:53.909 319 18181.16 67.41 52736.51 88888.00 2006-11-15 17:27:54.409 319 18181.02 67.45 52736.58 88888.00 2006-11-15 17:27:54.909 319 18180.88 67.43 52736.60 88888.00 2006-11-15 17:27:55.409 319 18180.98 67.44 52736.59 88888.00 2006-11-15 17:27:55.909 319 18181.01 67.47 52736.57 88888.00 2006-11-15 17:27:56.409 319 18181.10 67.44 52736.61 88888.00 2006-11-15 17:27:56.909 319 18181.17 67.40 52736.63 88888.00 2006-11-15 17:27:57.409 319 18181.09 67.43 52736.58 88888.00 2006-11-15 17:27:57.909 319 18181.11 67.48 52736.62 88888.00 2006-11-15 17:27:58.409 319 18181.05 67.55 52736.66 88888.00 2006-11-15 17:27:58.909 319 18181.06 67.55 52736.78 88888.00 2006-11-15 17:27:59.409 319 18181.00 67.55 52736.78 88888.00 2006-11-15 17:27:59.909 319 18181.00 67.51 52736.84 88888.00 2006-11-15 17:28:00.409 319 18180.99 67.49 52736.89 88888.00 2006-11-15 17:28:00.909 319 18180.92 67.54 52736.90 88888.00 2006-11-15 17:28:01.409 319 18180.89 67.56 52736.87 88888.00 2006-11-15 17:28:01.909 319 18180.92 67.57 52736.82 88888.00 2006-11-15 17:28:02.409 319 18180.92 67.59 52736.74 88888.00 2006-11-15 17:28:02.909 319 18180.90 67.56 52736.78 88888.00 2006-11-15 17:28:03.409 319 18180.90 67.57 52736.87 88888.00 2006-11-15 17:28:03.909 319 18180.92 67.50 52736.78 88888.00 2006-11-15 17:28:04.409 319 18180.95 67.48 52736.74 88888.00 2006-11-15 17:28:04.909 319 18180.85 67.45 52736.73 88888.00 2006-11-15 17:28:05.409 319 18180.80 67.47 52736.62 88888.00 2006-11-15 17:28:05.909 319 18180.72 67.47 52736.72 88888.00 2006-11-15 17:28:06.409 319 18180.57 67.42 52736.86 88888.00 2006-11-15 17:28:06.909 319 18180.64 67.48 52736.77 88888.00 2006-11-15 17:28:07.409 319 18180.65 67.45 52736.75 88888.00 2006-11-15 17:28:07.909 319 18180.68 67.46 52736.72 88888.00 2006-11-15 17:28:08.409 319 18180.69 67.48 52736.65 88888.00 2006-11-15 17:28:08.909 319 18180.92 67.44 52736.64 88888.00 2006-11-15 17:28:09.409 319 18181.03 67.45 52736.60 88888.00 2006-11-15 17:28:09.909 319 18181.01 67.44 52736.66 88888.00 2006-11-15 17:28:10.409 319 18181.02 67.49 52736.75 88888.00 2006-11-15 17:28:10.909 319 18181.02 67.47 52736.78 88888.00 2006-11-15 17:28:11.409 319 18180.96 67.43 52736.83 88888.00 2006-11-15 17:28:11.909 319 18180.89 67.42 52736.83 88888.00 2006-11-15 17:28:12.409 319 18180.74 67.40 52736.82 88888.00 2006-11-15 17:28:12.909 319 18180.78 67.33 52736.84 88888.00 2006-11-15 17:28:13.409 319 18180.86 67.30 52736.92 88888.00 2006-11-15 17:28:13.909 319 18180.88 67.29 52736.90 88888.00 2006-11-15 17:28:14.409 319 18180.89 67.29 52736.93 88888.00 2006-11-15 17:28:14.909 319 18180.78 67.28 52736.89 88888.00 2006-11-15 17:28:15.409 319 18180.88 67.23 52736.82 88888.00 2006-11-15 17:28:15.909 319 18180.85 67.22 52736.92 88888.00 2006-11-15 17:28:16.409 319 18180.86 67.24 52736.93 88888.00 2006-11-15 17:28:16.909 319 18180.83 67.23 52736.84 88888.00 2006-11-15 17:28:17.409 319 18180.79 67.23 52736.81 88888.00 2006-11-15 17:28:17.909 319 18180.75 67.18 52736.80 88888.00 2006-11-15 17:28:18.409 319 18180.74 67.15 52736.90 88888.00 2006-11-15 17:28:18.909 319 18180.67 67.18 52736.86 88888.00 2006-11-15 17:28:19.409 319 18180.68 67.19 52736.89 88888.00 2006-11-15 17:28:19.909 319 18180.63 67.17 52736.90 88888.00 2006-11-15 17:28:20.409 319 18180.48 67.23 52736.90 88888.00 2006-11-15 17:28:20.909 319 18180.36 67.24 52736.92 88888.00 2006-11-15 17:28:21.409 319 18180.47 67.17 52736.84 88888.00 2006-11-15 17:28:21.909 319 18180.51 67.13 52736.85 88888.00 2006-11-15 17:28:22.409 319 18180.38 67.08 52736.75 88888.00 2006-11-15 17:28:22.909 319 18180.49 67.07 52736.73 88888.00 2006-11-15 17:28:23.409 319 18180.59 67.09 52736.73 88888.00 2006-11-15 17:28:23.909 319 18180.65 67.20 52736.82 88888.00 2006-11-15 17:28:24.409 319 18180.67 67.35 52736.83 88888.00 2006-11-15 17:28:24.909 319 18180.74 67.37 52736.77 88888.00 2006-11-15 17:28:25.409 319 18180.74 67.34 52736.81 88888.00 2006-11-15 17:28:25.909 319 18180.68 67.32 52736.82 88888.00 2006-11-15 17:28:26.409 319 18180.49 67.39 52736.90 88888.00 2006-11-15 17:28:26.909 319 18180.56 67.32 52736.93 88888.00 2006-11-15 17:28:27.409 319 18180.63 67.31 52736.98 88888.00 2006-11-15 17:28:27.909 319 18180.65 67.25 52736.97 88888.00 2006-11-15 17:28:28.409 319 18180.59 67.19 52736.93 88888.00 2006-11-15 17:28:28.909 319 18180.48 67.13 52736.90 88888.00 2006-11-15 17:28:29.409 319 18180.52 67.25 52736.87 88888.00 2006-11-15 17:28:29.909 319 18180.54 67.41 52737.01 88888.00 2006-11-15 17:28:30.409 319 18180.62 67.43 52737.00 88888.00 2006-11-15 17:28:30.909 319 18180.57 67.48 52737.06 88888.00 2006-11-15 17:28:31.409 319 18180.66 67.41 52737.17 88888.00 2006-11-15 17:28:31.909 319 18180.72 67.42 52737.08 88888.00 2006-11-15 17:28:32.409 319 18180.68 67.46 52737.00 88888.00 2006-11-15 17:28:32.909 319 18180.83 67.47 52737.06 88888.00 2006-11-15 17:28:33.409 319 18180.84 67.37 52737.16 88888.00 2006-11-15 17:28:33.909 319 18180.81 67.40 52737.17 88888.00 2006-11-15 17:28:34.409 319 18180.75 67.48 52737.20 88888.00 2006-11-15 17:28:34.909 319 18180.66 67.46 52737.13 88888.00 2006-11-15 17:28:35.409 319 18180.59 67.50 52737.12 88888.00 2006-11-15 17:28:35.909 319 18180.49 67.47 52737.21 88888.00 2006-11-15 17:28:36.409 319 18180.52 67.36 52737.22 88888.00 2006-11-15 17:28:36.909 319 18180.56 67.35 52737.10 88888.00 2006-11-15 17:28:37.409 319 18180.57 67.33 52737.11 88888.00 2006-11-15 17:28:37.909 319 18180.57 67.42 52736.98 88888.00 2006-11-15 17:28:38.409 319 18180.57 67.41 52737.01 88888.00 2006-11-15 17:28:38.909 319 18180.66 67.37 52737.04 88888.00 2006-11-15 17:28:39.409 319 18180.55 67.37 52737.09 88888.00 2006-11-15 17:28:39.909 319 18180.53 67.34 52737.06 88888.00 2006-11-15 17:28:40.409 319 18180.49 67.37 52736.97 88888.00 2006-11-15 17:28:40.909 319 18180.48 67.40 52737.01 88888.00 2006-11-15 17:28:41.409 319 18180.46 67.39 52737.05 88888.00 2006-11-15 17:28:41.909 319 18180.55 67.39 52737.10 88888.00 2006-11-15 17:28:42.409 319 18180.54 67.39 52737.10 88888.00 2006-11-15 17:28:42.909 319 18180.45 67.41 52737.06 88888.00 2006-11-15 17:28:43.409 319 18180.46 67.48 52737.04 88888.00 2006-11-15 17:28:43.909 319 18180.42 67.44 52737.04 88888.00 2006-11-15 17:28:44.409 319 18180.40 67.48 52737.18 88888.00 2006-11-15 17:28:44.909 319 18180.51 67.56 52737.18 88888.00 2006-11-15 17:28:45.409 319 18180.47 67.54 52737.18 88888.00 2006-11-15 17:28:45.909 319 18180.42 67.51 52737.10 88888.00 2006-11-15 17:28:46.409 319 18180.38 67.50 52737.13 88888.00 2006-11-15 17:28:46.909 319 18180.38 67.48 52737.24 88888.00 2006-11-15 17:28:47.409 319 18180.34 67.43 52737.35 88888.00 2006-11-15 17:28:47.909 319 18180.29 67.43 52737.34 88888.00 2006-11-15 17:28:48.409 319 18180.30 67.48 52737.36 88888.00 2006-11-15 17:28:48.909 319 18180.34 67.45 52737.33 88888.00 2006-11-15 17:28:49.409 319 18180.23 67.43 52737.27 88888.00 2006-11-15 17:28:49.909 319 18180.19 67.47 52737.19 88888.00 2006-11-15 17:28:50.409 319 18180.26 67.51 52737.26 88888.00 2006-11-15 17:28:50.909 319 18180.25 67.52 52737.36 88888.00 2006-11-15 17:28:51.409 319 18180.20 67.61 52737.32 88888.00 2006-11-15 17:28:51.909 319 18180.16 67.55 52737.28 88888.00 2006-11-15 17:28:52.409 319 18180.18 67.51 52737.24 88888.00 2006-11-15 17:28:52.909 319 18180.24 67.57 52737.27 88888.00 2006-11-15 17:28:53.409 319 18180.22 67.54 52737.26 88888.00 2006-11-15 17:28:53.909 319 18180.27 67.53 52737.28 88888.00 2006-11-15 17:28:54.409 319 18180.19 67.57 52737.22 88888.00 2006-11-15 17:28:54.909 319 18180.18 67.57 52737.08 88888.00 2006-11-15 17:28:55.409 319 18180.15 67.58 52737.08 88888.00 2006-11-15 17:28:55.909 319 18180.12 67.65 52737.12 88888.00 2006-11-15 17:28:56.409 319 18180.13 67.65 52737.16 88888.00 2006-11-15 17:28:56.909 319 18180.14 67.65 52737.13 88888.00 2006-11-15 17:28:57.409 319 18180.13 67.52 52737.16 88888.00 2006-11-15 17:28:57.909 319 18180.08 67.49 52737.04 88888.00 2006-11-15 17:28:58.409 319 18180.19 67.41 52737.07 88888.00 2006-11-15 17:28:58.909 319 18180.24 67.37 52736.99 88888.00 2006-11-15 17:28:59.409 319 18180.25 67.37 52737.03 88888.00 2006-11-15 17:28:59.909 319 18180.27 67.48 52736.95 88888.00 2006-11-15 17:29:00.409 319 18180.22 67.52 52737.04 88888.00 2006-11-15 17:29:00.909 319 18180.12 67.53 52737.03 88888.00 2006-11-15 17:29:01.409 319 18180.16 67.50 52736.93 88888.00 2006-11-15 17:29:01.909 319 18180.16 67.47 52736.97 88888.00 2006-11-15 17:29:02.409 319 18180.18 67.47 52737.06 88888.00 2006-11-15 17:29:02.909 319 18180.20 67.48 52737.06 88888.00 2006-11-15 17:29:03.409 319 18180.13 67.42 52737.05 88888.00 2006-11-15 17:29:03.909 319 18180.14 67.43 52736.98 88888.00 2006-11-15 17:29:04.409 319 18180.15 67.42 52736.99 88888.00 2006-11-15 17:29:04.909 319 18180.25 67.35 52737.00 88888.00 2006-11-15 17:29:05.409 319 18180.40 67.40 52737.01 88888.00 2006-11-15 17:29:05.909 319 18180.34 67.33 52736.88 88888.00 2006-11-15 17:29:06.409 319 18180.40 67.37 52736.93 88888.00 2006-11-15 17:29:06.909 319 18180.31 67.40 52736.84 88888.00 2006-11-15 17:29:07.409 319 18180.37 67.38 52736.81 88888.00 2006-11-15 17:29:07.909 319 18180.32 67.35 52736.84 88888.00 2006-11-15 17:29:08.409 319 18180.25 67.38 52736.85 88888.00 2006-11-15 17:29:08.909 319 18180.20 67.38 52736.95 88888.00 2006-11-15 17:29:09.409 319 18180.12 67.41 52736.96 88888.00 2006-11-15 17:29:09.909 319 18180.05 67.43 52736.90 88888.00 2006-11-15 17:29:10.409 319 18179.96 67.40 52737.06 88888.00 2006-11-15 17:29:10.909 319 18179.97 67.37 52736.90 88888.00 2006-11-15 17:29:11.409 319 18179.94 67.33 52736.93 88888.00 2006-11-15 17:29:11.909 319 18179.90 67.33 52736.92 88888.00 2006-11-15 17:29:12.409 319 18179.92 67.42 52736.90 88888.00 2006-11-15 17:29:12.909 319 18179.96 67.46 52736.92 88888.00 2006-11-15 17:29:13.409 319 18180.08 67.48 52736.88 88888.00 2006-11-15 17:29:13.909 319 18180.02 67.48 52736.89 88888.00 2006-11-15 17:29:14.409 319 18180.03 67.46 52736.93 88888.00 2006-11-15 17:29:14.909 319 18180.08 67.45 52736.87 88888.00 2006-11-15 17:29:15.409 319 18180.10 67.42 52736.84 88888.00 2006-11-15 17:29:15.909 319 18180.09 67.42 52736.89 88888.00 2006-11-15 17:29:16.409 319 18180.09 67.40 52736.89 88888.00 2006-11-15 17:29:16.909 319 18179.88 67.39 52736.76 88888.00 2006-11-15 17:29:17.409 319 18179.72 67.37 52736.74 88888.00 2006-11-15 17:29:17.909 319 18179.78 67.41 52736.78 88888.00 2006-11-15 17:29:18.409 319 18179.96 67.46 52736.90 88888.00 2006-11-15 17:29:18.909 319 18180.09 67.48 52736.89 88888.00 2006-11-15 17:29:19.409 319 18180.05 67.52 52736.89 88888.00 2006-11-15 17:29:19.909 319 18179.86 67.57 52736.85 88888.00 2006-11-15 17:29:20.409 319 18179.79 67.61 52736.81 88888.00 2006-11-15 17:29:20.909 319 18179.79 67.55 52736.83 88888.00 2006-11-15 17:29:21.409 319 18179.81 67.44 52736.88 88888.00 2006-11-15 17:29:21.909 319 18179.79 67.46 52736.98 88888.00 2006-11-15 17:29:22.409 319 18179.75 67.47 52737.04 88888.00 2006-11-15 17:29:22.909 319 18179.93 67.48 52736.96 88888.00 2006-11-15 17:29:23.409 319 18179.97 67.47 52736.98 88888.00 2006-11-15 17:29:23.909 319 18180.02 67.48 52736.95 88888.00 2006-11-15 17:29:24.409 319 18179.81 67.59 52736.94 88888.00 2006-11-15 17:29:24.909 319 18179.82 67.54 52737.00 88888.00 2006-11-15 17:29:25.409 319 18180.03 67.58 52736.93 88888.00 2006-11-15 17:29:25.909 319 18179.98 67.68 52736.77 88888.00 2006-11-15 17:29:26.409 319 18179.83 67.74 52736.73 88888.00 2006-11-15 17:29:26.909 319 18179.85 67.71 52736.82 88888.00 2006-11-15 17:29:27.409 319 18179.94 67.59 52736.78 88888.00 2006-11-15 17:29:27.909 319 18180.21 67.63 52736.78 88888.00 2006-11-15 17:29:28.409 319 18180.22 67.68 52736.70 88888.00 2006-11-15 17:29:28.909 319 18180.23 67.61 52736.70 88888.00 2006-11-15 17:29:29.409 319 18180.33 67.58 52736.80 88888.00 2006-11-15 17:29:29.909 319 18180.19 67.57 52736.68 88888.00 2006-11-15 17:29:30.409 319 18180.24 67.58 52736.68 88888.00 2006-11-15 17:29:30.909 319 18180.26 67.52 52736.78 88888.00 2006-11-15 17:29:31.409 319 18180.15 67.45 52736.84 88888.00 2006-11-15 17:29:31.909 319 18180.22 67.45 52736.69 88888.00 2006-11-15 17:29:32.409 319 18180.13 67.49 52736.81 88888.00 2006-11-15 17:29:32.909 319 18180.02 67.47 52736.78 88888.00 2006-11-15 17:29:33.409 319 18179.98 67.44 52736.72 88888.00 2006-11-15 17:29:33.909 319 18180.04 67.45 52736.75 88888.00 2006-11-15 17:29:34.409 319 18180.11 67.46 52736.73 88888.00 2006-11-15 17:29:34.909 319 18180.23 67.45 52736.76 88888.00 2006-11-15 17:29:35.409 319 18180.24 67.50 52736.86 88888.00 2006-11-15 17:29:35.909 319 18180.25 67.49 52736.78 88888.00 2006-11-15 17:29:36.409 319 18180.31 67.53 52736.65 88888.00 2006-11-15 17:29:36.909 319 18180.23 67.52 52736.53 88888.00 2006-11-15 17:29:37.409 319 18180.35 67.50 52736.50 88888.00 2006-11-15 17:29:37.909 319 18180.37 67.49 52736.59 88888.00 2006-11-15 17:29:38.409 319 18180.29 67.52 52736.65 88888.00 2006-11-15 17:29:38.909 319 18180.27 67.54 52736.66 88888.00 2006-11-15 17:29:39.409 319 18180.41 67.52 52736.64 88888.00 2006-11-15 17:29:39.909 319 18180.27 67.59 52736.60 88888.00 2006-11-15 17:29:40.409 319 18180.29 67.62 52736.60 88888.00 2006-11-15 17:29:40.909 319 18180.35 67.52 52736.70 88888.00 2006-11-15 17:29:41.409 319 18180.24 67.56 52736.74 88888.00 2006-11-15 17:29:41.909 319 18180.22 67.62 52736.74 88888.00 2006-11-15 17:29:42.409 319 18180.22 67.51 52736.71 88888.00 2006-11-15 17:29:42.909 319 18180.14 67.46 52736.62 88888.00 2006-11-15 17:29:43.409 319 18180.20 67.46 52736.66 88888.00 2006-11-15 17:29:43.909 319 18180.20 67.44 52736.61 88888.00 2006-11-15 17:29:44.409 319 18179.96 67.45 52736.60 88888.00 2006-11-15 17:29:44.909 319 18179.89 67.45 52736.74 88888.00 2006-11-15 17:29:45.409 319 18180.13 67.44 52736.71 88888.00 2006-11-15 17:29:45.909 319 18180.27 67.48 52736.69 88888.00 2006-11-15 17:29:46.409 319 18180.42 67.51 52736.62 88888.00 2006-11-15 17:29:46.909 319 18180.48 67.49 52736.66 88888.00 2006-11-15 17:29:47.409 319 18180.43 67.42 52736.74 88888.00 2006-11-15 17:29:47.909 319 18180.38 67.43 52736.85 88888.00 2006-11-15 17:29:48.409 319 18180.44 67.44 52736.82 88888.00 2006-11-15 17:29:48.909 319 18180.41 67.46 52736.80 88888.00 2006-11-15 17:29:49.409 319 18180.48 67.44 52736.83 88888.00 2006-11-15 17:29:49.909 319 18180.45 67.51 52736.78 88888.00 2006-11-15 17:29:50.409 319 18180.31 67.49 52736.74 88888.00 2006-11-15 17:29:50.909 319 18180.14 67.46 52736.75 88888.00 2006-11-15 17:29:51.409 319 18180.14 67.45 52736.73 88888.00 2006-11-15 17:29:51.909 319 18180.42 67.48 52736.78 88888.00 2006-11-15 17:29:52.409 319 18180.41 67.48 52736.77 88888.00 2006-11-15 17:29:52.909 319 18180.19 67.50 52736.87 88888.00 2006-11-15 17:29:53.409 319 18180.22 67.46 52736.86 88888.00 2006-11-15 17:29:53.909 319 18180.21 67.46 52736.76 88888.00 2006-11-15 17:29:54.409 319 18180.21 67.45 52736.76 88888.00 2006-11-15 17:29:54.909 319 18180.22 67.46 52736.64 88888.00 2006-11-15 17:29:55.409 319 18180.40 67.45 52736.73 88888.00 2006-11-15 17:29:55.909 319 18180.48 67.49 52736.88 88888.00 2006-11-15 17:29:56.409 319 18180.43 67.46 52736.86 88888.00 2006-11-15 17:29:56.909 319 18180.35 67.39 52736.86 88888.00 2006-11-15 17:29:57.409 319 18180.23 67.41 52736.92 88888.00 2006-11-15 17:29:57.909 319 18180.30 67.38 52736.93 88888.00 2006-11-15 17:29:58.409 319 18180.23 67.38 52736.87 88888.00 2006-11-15 17:29:58.909 319 18180.42 67.38 52736.81 88888.00 2006-11-15 17:29:59.409 319 18180.44 67.40 52736.77 88888.00 2006-11-15 17:29:59.909 319 18180.25 67.46 52736.71 88888.00 2006-11-15 17:30:00.409 319 18180.18 67.44 52736.75 88888.00 2006-11-15 17:30:00.909 319 18180.20 67.48 52736.63 88888.00 2006-11-15 17:30:01.409 319 18180.13 67.50 52736.73 88888.00 2006-11-15 17:30:01.909 319 18180.20 67.52 52736.82 88888.00 2006-11-15 17:30:02.409 319 18180.48 67.48 52736.76 88888.00 2006-11-15 17:30:02.909 319 18180.55 67.46 52736.74 88888.00 2006-11-15 17:30:03.409 319 18180.48 67.48 52736.70 88888.00 2006-11-15 17:30:03.909 319 18180.22 67.53 52736.68 88888.00 2006-11-15 17:30:04.409 319 18180.11 67.48 52736.78 88888.00 2006-11-15 17:30:04.909 319 18180.07 67.37 52736.70 88888.00 2006-11-15 17:30:05.409 319 18180.22 67.26 52736.63 88888.00 2006-11-15 17:30:05.909 319 18180.34 67.25 52736.72 88888.00 2006-11-15 17:30:06.409 319 18180.37 67.34 52736.73 88888.00 2006-11-15 17:30:06.909 319 18180.43 67.29 52736.72 88888.00 2006-11-15 17:30:07.409 319 18180.53 67.24 52736.75 88888.00 2006-11-15 17:30:07.909 319 18180.58 67.23 52736.83 88888.00 2006-11-15 17:30:08.409 319 18180.63 67.19 52736.75 88888.00 2006-11-15 17:30:08.909 319 18180.70 67.15 52736.66 88888.00 2006-11-15 17:30:09.409 319 18180.75 67.20 52736.68 88888.00 2006-11-15 17:30:09.909 319 18180.74 67.26 52736.72 88888.00 2006-11-15 17:30:10.409 319 18180.84 67.25 52736.77 88888.00 2006-11-15 17:30:10.909 319 18180.91 67.23 52736.69 88888.00 2006-11-15 17:30:11.409 319 18180.67 67.25 52736.75 88888.00 2006-11-15 17:30:11.909 319 18180.64 67.24 52736.89 88888.00 2006-11-15 17:30:12.409 319 18180.84 67.28 52736.82 88888.00 2006-11-15 17:30:12.909 319 18180.83 67.26 52736.84 88888.00 2006-11-15 17:30:13.409 319 18180.80 67.24 52736.82 88888.00 2006-11-15 17:30:13.909 319 18180.75 67.29 52736.83 88888.00 2006-11-15 17:30:14.409 319 18180.88 67.32 52736.81 88888.00 2006-11-15 17:30:14.909 319 18180.96 67.34 52736.77 88888.00 2006-11-15 17:30:15.409 319 18180.85 67.36 52736.77 88888.00 2006-11-15 17:30:15.909 319 18180.73 67.36 52736.78 88888.00 2006-11-15 17:30:16.409 319 18180.73 67.39 52736.75 88888.00 2006-11-15 17:30:16.909 319 18180.84 67.42 52736.81 88888.00 2006-11-15 17:30:17.409 319 18180.80 67.48 52736.80 88888.00 2006-11-15 17:30:17.909 319 18180.86 67.53 52736.90 88888.00 2006-11-15 17:30:18.409 319 18180.90 67.40 52736.87 88888.00 2006-11-15 17:30:18.909 319 18180.89 67.43 52736.85 88888.00 2006-11-15 17:30:19.409 319 18180.84 67.48 52736.92 88888.00 2006-11-15 17:30:19.909 319 18180.85 67.41 52736.77 88888.00 2006-11-15 17:30:20.409 319 18180.87 67.40 52736.71 88888.00 2006-11-15 17:30:20.909 319 18180.83 67.41 52736.81 88888.00 2006-11-15 17:30:21.409 319 18180.74 67.42 52736.84 88888.00 2006-11-15 17:30:21.909 319 18180.66 67.34 52736.77 88888.00 2006-11-15 17:30:22.409 319 18180.57 67.36 52736.77 88888.00 2006-11-15 17:30:22.909 319 18180.34 67.39 52736.84 88888.00 2006-11-15 17:30:23.409 319 18180.43 67.37 52736.83 88888.00 2006-11-15 17:30:23.909 319 18180.47 67.38 52736.97 88888.00 2006-11-15 17:30:24.409 319 18180.30 67.33 52736.97 88888.00 2006-11-15 17:30:24.909 319 18180.21 67.39 52736.92 88888.00 2006-11-15 17:30:25.409 319 18180.21 67.41 52736.80 88888.00 2006-11-15 17:30:25.909 319 18180.23 67.36 52736.78 88888.00 2006-11-15 17:30:26.409 319 18180.18 67.25 52736.83 88888.00 2006-11-15 17:30:26.909 319 18180.21 67.29 52736.89 88888.00 2006-11-15 17:30:27.409 319 18180.29 67.30 52736.81 88888.00 2006-11-15 17:30:27.909 319 18180.30 67.23 52736.86 88888.00 2006-11-15 17:30:28.409 319 18180.13 67.23 52736.80 88888.00 2006-11-15 17:30:28.909 319 18180.15 67.22 52736.87 88888.00 2006-11-15 17:30:29.409 319 18180.24 67.17 52736.84 88888.00 2006-11-15 17:30:29.909 319 18180.14 67.10 52736.82 88888.00 2006-11-15 17:30:30.409 319 18180.07 67.15 52736.88 88888.00 2006-11-15 17:30:30.909 319 18180.15 67.11 52736.93 88888.00 2006-11-15 17:30:31.409 319 18180.21 67.17 52736.98 88888.00 2006-11-15 17:30:31.909 319 18180.21 67.18 52736.97 88888.00 2006-11-15 17:30:32.409 319 18180.18 67.19 52736.90 88888.00 2006-11-15 17:30:32.909 319 18180.15 67.18 52736.84 88888.00 2006-11-15 17:30:33.409 319 18180.16 67.17 52736.66 88888.00 2006-11-15 17:30:33.909 319 18180.13 67.14 52736.70 88888.00 2006-11-15 17:30:34.409 319 18180.16 67.12 52736.75 88888.00 2006-11-15 17:30:34.909 319 18180.26 67.14 52736.85 88888.00 2006-11-15 17:30:35.409 319 18180.18 67.18 52736.88 88888.00 2006-11-15 17:30:35.909 319 18180.32 67.16 52736.85 88888.00 2006-11-15 17:30:36.409 319 18180.38 67.18 52736.83 88888.00 2006-11-15 17:30:36.909 319 18180.43 67.18 52736.94 88888.00 2006-11-15 17:30:37.409 319 18180.40 67.17 52736.96 88888.00 2006-11-15 17:30:37.909 319 18180.38 67.17 52737.07 88888.00 2006-11-15 17:30:38.409 319 18180.41 67.17 52737.10 88888.00 2006-11-15 17:30:38.909 319 18180.45 67.14 52737.10 88888.00 2006-11-15 17:30:39.409 319 18180.34 67.17 52737.01 88888.00 2006-11-15 17:30:39.909 319 18180.32 67.20 52737.09 88888.00 2006-11-15 17:30:40.409 319 18180.37 67.21 52737.01 88888.00 2006-11-15 17:30:40.909 319 18180.29 67.22 52736.90 88888.00 2006-11-15 17:30:41.409 319 18180.29 67.28 52737.01 88888.00 2006-11-15 17:30:41.909 319 18180.40 67.29 52737.08 88888.00 2006-11-15 17:30:42.409 319 18180.18 67.28 52736.99 88888.00 2006-11-15 17:30:42.909 319 18179.98 67.31 52736.93 88888.00 2006-11-15 17:30:43.409 319 18180.11 67.33 52736.94 88888.00 2006-11-15 17:30:43.909 319 18180.18 67.29 52736.95 88888.00 2006-11-15 17:30:44.409 319 18180.23 67.32 52736.90 88888.00 2006-11-15 17:30:44.909 319 18180.13 67.35 52736.95 88888.00 2006-11-15 17:30:45.409 319 18180.16 67.30 52737.05 88888.00 2006-11-15 17:30:45.909 319 18180.21 67.23 52737.01 88888.00 2006-11-15 17:30:46.409 319 18180.18 67.26 52736.96 88888.00 2006-11-15 17:30:46.909 319 18180.29 67.21 52736.95 88888.00 2006-11-15 17:30:47.409 319 18180.47 67.17 52736.89 88888.00 2006-11-15 17:30:47.909 319 18180.59 67.15 52736.81 88888.00 2006-11-15 17:30:48.409 319 18180.21 67.13 52736.88 88888.00 2006-11-15 17:30:48.909 319 18180.10 67.19 52736.89 88888.00 2006-11-15 17:30:49.409 319 18180.15 67.26 52736.88 88888.00 2006-11-15 17:30:49.909 319 18180.13 67.20 52736.82 88888.00 2006-11-15 17:30:50.409 319 18180.13 67.12 52736.88 88888.00 2006-11-15 17:30:50.909 319 18180.23 67.17 52736.93 88888.00 2006-11-15 17:30:51.409 319 18180.30 67.26 52736.94 88888.00 2006-11-15 17:30:51.909 319 18180.36 67.19 52736.96 88888.00 2006-11-15 17:30:52.409 319 18180.01 67.15 52736.97 88888.00 2006-11-15 17:30:52.909 319 18179.86 67.12 52736.97 88888.00 2006-11-15 17:30:53.409 319 18179.94 67.20 52737.01 88888.00 2006-11-15 17:30:53.909 319 18179.98 67.23 52737.11 88888.00 2006-11-15 17:30:54.409 319 18180.08 67.11 52737.11 88888.00 2006-11-15 17:30:54.909 319 18180.08 67.11 52736.94 88888.00 2006-11-15 17:30:55.409 319 18180.00 67.18 52736.98 88888.00 2006-11-15 17:30:55.909 319 18180.24 67.14 52736.90 88888.00 2006-11-15 17:30:56.409 319 18180.37 67.13 52736.92 88888.00 2006-11-15 17:30:56.909 319 18180.37 67.08 52736.93 88888.00 2006-11-15 17:30:57.409 319 18180.40 67.00 52736.90 88888.00 2006-11-15 17:30:57.909 319 18180.20 67.04 52736.94 88888.00 2006-11-15 17:30:58.409 319 18180.05 67.12 52736.97 88888.00 2006-11-15 17:30:58.909 319 18180.13 67.12 52736.98 88888.00 2006-11-15 17:30:59.409 319 18180.14 67.11 52737.05 88888.00 2006-11-15 17:30:59.909 319 18180.12 67.14 52736.94 88888.00 2006-11-15 17:31:00.409 319 18180.14 67.07 52736.81 88888.00 2006-11-15 17:31:00.909 319 18180.19 67.10 52736.87 88888.00 2006-11-15 17:31:01.409 319 18180.16 67.10 52736.88 88888.00 2006-11-15 17:31:01.909 319 18180.23 67.07 52736.85 88888.00 2006-11-15 17:31:02.409 319 18180.23 67.06 52736.88 88888.00 2006-11-15 17:31:02.909 319 18180.18 66.99 52736.93 88888.00 2006-11-15 17:31:03.409 319 18180.13 66.99 52737.09 88888.00 2006-11-15 17:31:03.909 319 18180.23 67.03 52737.16 88888.00 2006-11-15 17:31:04.409 319 18180.38 67.06 52737.04 88888.00 2006-11-15 17:31:04.909 319 18180.45 67.10 52736.92 88888.00 2006-11-15 17:31:05.409 319 18180.30 67.08 52736.90 88888.00 2006-11-15 17:31:05.909 319 18180.43 67.08 52736.96 88888.00 2006-11-15 17:31:06.409 319 18180.31 67.05 52737.06 88888.00 2006-11-15 17:31:06.909 319 18180.26 67.12 52737.04 88888.00 2006-11-15 17:31:07.409 319 18180.22 67.10 52736.88 88888.00 2006-11-15 17:31:07.909 319 18180.24 67.01 52736.82 88888.00 2006-11-15 17:31:08.409 319 18180.25 66.99 52736.80 88888.00 2006-11-15 17:31:08.909 319 18180.21 66.99 52736.80 88888.00 2006-11-15 17:31:09.409 319 18180.37 67.01 52736.88 88888.00 2006-11-15 17:31:09.909 319 18180.57 66.99 52736.83 88888.00 2006-11-15 17:31:10.409 319 18180.65 66.97 52736.84 88888.00 2006-11-15 17:31:10.909 319 18180.73 66.97 52736.89 88888.00 2006-11-15 17:31:11.409 319 18180.49 66.97 52736.95 88888.00 2006-11-15 17:31:11.909 319 18180.35 66.94 52737.07 88888.00 2006-11-15 17:31:12.409 319 18180.40 66.96 52737.17 88888.00 2006-11-15 17:31:12.909 319 18180.35 66.95 52737.07 88888.00 2006-11-15 17:31:13.409 319 18180.34 66.96 52736.94 88888.00 2006-11-15 17:31:13.909 319 18180.37 66.96 52736.85 88888.00 2006-11-15 17:31:14.409 319 18180.37 66.98 52736.96 88888.00 2006-11-15 17:31:14.909 319 18180.49 66.95 52736.98 88888.00 2006-11-15 17:31:15.409 319 18180.58 66.95 52737.01 88888.00 2006-11-15 17:31:15.909 319 18180.73 66.92 52736.93 88888.00 2006-11-15 17:31:16.409 319 18180.79 66.89 52736.97 88888.00 2006-11-15 17:31:16.909 319 18180.67 66.94 52736.98 88888.00 2006-11-15 17:31:17.409 319 18180.53 66.99 52736.95 88888.00 2006-11-15 17:31:17.909 319 18180.59 66.99 52736.95 88888.00 2006-11-15 17:31:18.409 319 18180.69 66.96 52737.01 88888.00 2006-11-15 17:31:18.909 319 18180.74 67.00 52736.94 88888.00 2006-11-15 17:31:19.409 319 18180.85 67.03 52736.82 88888.00 2006-11-15 17:31:19.909 319 18180.91 67.04 52736.84 88888.00 2006-11-15 17:31:20.409 319 18180.94 67.04 52736.99 88888.00 2006-11-15 17:31:20.909 319 18180.91 67.03 52737.08 88888.00 2006-11-15 17:31:21.409 319 18180.87 67.01 52737.11 88888.00 2006-11-15 17:31:21.909 319 18180.83 67.01 52737.07 88888.00 2006-11-15 17:31:22.409 319 18180.92 67.01 52736.99 88888.00 2006-11-15 17:31:22.909 319 18180.75 67.03 52737.06 88888.00 2006-11-15 17:31:23.409 319 18180.66 66.98 52737.05 88888.00 2006-11-15 17:31:23.909 319 18180.68 66.87 52737.05 88888.00 2006-11-15 17:31:24.409 319 18180.79 66.90 52737.01 88888.00 2006-11-15 17:31:24.909 319 18180.72 67.05 52736.97 88888.00 2006-11-15 17:31:25.409 319 18180.68 67.06 52736.93 88888.00 2006-11-15 17:31:25.909 319 18180.76 67.01 52737.01 88888.00 2006-11-15 17:31:26.409 319 18180.84 67.01 52736.99 88888.00 2006-11-15 17:31:26.909 319 18180.69 66.99 52736.96 88888.00 2006-11-15 17:31:27.409 319 18180.54 66.99 52736.88 88888.00 2006-11-15 17:31:27.909 319 18180.58 66.99 52737.06 88888.00 2006-11-15 17:31:28.409 319 18180.56 66.99 52736.98 88888.00 2006-11-15 17:31:28.909 319 18180.73 67.01 52736.88 88888.00 2006-11-15 17:31:29.409 319 18180.68 66.99 52736.94 88888.00 2006-11-15 17:31:29.909 319 18180.70 66.97 52737.03 88888.00 2006-11-15 17:31:30.409 319 18180.72 67.01 52736.99 88888.00 2006-11-15 17:31:30.909 319 18180.76 66.95 52736.97 88888.00 2006-11-15 17:31:31.409 319 18180.77 66.89 52736.98 88888.00 2006-11-15 17:31:31.909 319 18180.68 66.90 52737.07 88888.00 2006-11-15 17:31:32.409 319 18180.67 66.92 52737.06 88888.00 2006-11-15 17:31:32.909 319 18180.62 66.96 52737.05 88888.00 2006-11-15 17:31:33.409 319 18180.64 66.94 52736.84 88888.00 2006-11-15 17:31:33.909 319 18180.70 66.96 52736.83 88888.00 2006-11-15 17:31:34.409 319 18180.57 66.94 52736.88 88888.00 2006-11-15 17:31:34.909 319 18180.55 66.90 52736.96 88888.00 2006-11-15 17:31:35.409 319 18180.57 66.92 52736.92 88888.00 2006-11-15 17:31:35.909 319 18180.56 66.99 52736.93 88888.00 2006-11-15 17:31:36.409 319 18180.62 67.01 52736.82 88888.00 2006-11-15 17:31:36.909 319 18180.63 67.03 52736.82 88888.00 2006-11-15 17:31:37.409 319 18180.56 67.08 52736.82 88888.00 2006-11-15 17:31:37.909 319 18180.66 67.12 52736.77 88888.00 2006-11-15 17:31:38.409 319 18180.59 67.15 52736.93 88888.00 2006-11-15 17:31:38.909 319 18180.61 67.07 52736.97 88888.00 2006-11-15 17:31:39.409 319 18180.62 67.00 52737.08 88888.00 2006-11-15 17:31:39.909 319 18180.66 67.00 52737.04 88888.00 2006-11-15 17:31:40.409 319 18180.72 66.97 52737.10 88888.00 2006-11-15 17:31:40.909 319 18180.63 66.98 52737.15 88888.00 2006-11-15 17:31:41.409 319 18180.59 67.05 52737.10 88888.00 2006-11-15 17:31:41.909 319 18180.58 67.10 52737.06 88888.00 2006-11-15 17:31:42.409 319 18180.64 67.12 52737.03 88888.00 2006-11-15 17:31:42.909 319 18180.59 67.04 52737.04 88888.00 2006-11-15 17:31:43.409 319 18180.61 66.97 52736.89 88888.00 2006-11-15 17:31:43.909 319 18180.69 66.98 52736.83 88888.00 2006-11-15 17:31:44.409 319 18180.63 67.00 52736.82 88888.00 2006-11-15 17:31:44.909 319 18180.69 67.03 52736.83 88888.00 2006-11-15 17:31:45.409 319 18180.76 67.06 52736.98 88888.00 2006-11-15 17:31:45.909 319 18180.81 67.07 52736.99 88888.00 2006-11-15 17:31:46.409 319 18180.58 67.04 52737.01 88888.00 2006-11-15 17:31:46.909 319 18180.56 67.02 52737.01 88888.00 2006-11-15 17:31:47.409 319 18180.66 67.04 52736.98 88888.00 2006-11-15 17:31:47.909 319 18180.67 67.12 52736.98 88888.00 2006-11-15 17:31:48.409 319 18180.62 67.15 52736.94 88888.00 2006-11-15 17:31:48.909 319 18180.54 67.07 52736.96 88888.00 2006-11-15 17:31:49.409 319 18180.69 67.05 52737.01 88888.00 2006-11-15 17:31:49.909 319 18180.72 67.05 52736.95 88888.00 2006-11-15 17:31:50.409 319 18180.74 67.09 52736.97 88888.00 2006-11-15 17:31:50.909 319 18180.68 67.08 52737.06 88888.00 2006-11-15 17:31:51.409 319 18180.62 67.00 52737.00 88888.00 2006-11-15 17:31:51.909 319 18180.52 67.01 52736.78 88888.00 2006-11-15 17:31:52.409 319 18180.48 67.00 52736.74 88888.00 2006-11-15 17:31:52.909 319 18180.62 66.96 52736.75 88888.00 2006-11-15 17:31:53.409 319 18180.58 66.98 52736.84 88888.00 2006-11-15 17:31:53.909 319 18180.53 66.97 52736.93 88888.00 2006-11-15 17:31:54.409 319 18180.54 66.97 52736.93 88888.00 2006-11-15 17:31:54.909 319 18180.48 66.91 52736.84 88888.00 2006-11-15 17:31:55.409 319 18180.47 66.90 52736.88 88888.00 2006-11-15 17:31:55.909 319 18180.42 66.88 52736.97 88888.00 2006-11-15 17:31:56.409 319 18180.34 66.90 52737.04 88888.00 2006-11-15 17:31:56.909 319 18180.29 66.96 52737.03 88888.00 2006-11-15 17:31:57.409 319 18180.40 66.97 52737.09 88888.00 2006-11-15 17:31:57.909 319 18180.43 66.95 52737.17 88888.00 2006-11-15 17:31:58.409 319 18180.41 66.90 52737.10 88888.00 2006-11-15 17:31:58.909 319 18180.32 66.89 52737.05 88888.00 2006-11-15 17:31:59.409 319 18180.34 66.85 52737.09 88888.00 2006-11-15 17:31:59.909 319 18180.31 66.82 52737.05 88888.00 2006-11-15 17:32:00.409 319 18180.16 66.88 52737.06 88888.00 2006-11-15 17:32:00.909 319 18180.33 66.86 52737.10 88888.00 2006-11-15 17:32:01.409 319 18180.31 66.86 52737.05 88888.00 2006-11-15 17:32:01.909 319 18180.14 66.78 52737.03 88888.00 2006-11-15 17:32:02.409 319 18180.23 66.77 52737.03 88888.00 2006-11-15 17:32:02.909 319 18180.30 66.81 52737.05 88888.00 2006-11-15 17:32:03.409 319 18180.37 66.81 52737.10 88888.00 2006-11-15 17:32:03.909 319 18180.31 66.74 52737.12 88888.00 2006-11-15 17:32:04.409 319 18180.21 66.78 52737.11 88888.00 2006-11-15 17:32:04.909 319 18180.14 66.84 52737.04 88888.00 2006-11-15 17:32:05.409 319 18180.19 66.90 52737.01 88888.00 2006-11-15 17:32:05.909 319 18180.14 66.94 52737.06 88888.00 2006-11-15 17:32:06.409 319 18180.30 66.91 52737.08 88888.00 2006-11-15 17:32:06.909 319 18180.30 66.86 52737.06 88888.00 2006-11-15 17:32:07.409 319 18180.27 66.86 52736.94 88888.00 2006-11-15 17:32:07.909 319 18180.20 66.80 52736.97 88888.00 2006-11-15 17:32:08.409 319 18180.15 66.86 52737.09 88888.00 2006-11-15 17:32:08.909 319 18179.99 66.95 52737.10 88888.00 2006-11-15 17:32:09.409 319 18179.98 67.01 52737.01 88888.00 2006-11-15 17:32:09.909 319 18180.01 67.00 52736.87 88888.00 2006-11-15 17:32:10.409 319 18180.00 66.96 52737.03 88888.00 2006-11-15 17:32:10.909 319 18180.05 66.91 52737.04 88888.00 2006-11-15 17:32:11.409 319 18180.11 66.91 52737.10 88888.00 2006-11-15 17:32:11.909 319 18180.14 66.97 52737.11 88888.00 2006-11-15 17:32:12.409 319 18180.19 66.97 52737.20 88888.00 2006-11-15 17:32:12.909 319 18180.04 67.02 52737.11 88888.00 2006-11-15 17:32:13.409 319 18180.08 66.99 52737.03 88888.00 2006-11-15 17:32:13.909 319 18180.11 66.92 52737.00 88888.00 2006-11-15 17:32:14.409 319 18180.11 66.99 52736.98 88888.00 2006-11-15 17:32:14.909 319 18180.12 66.99 52737.03 88888.00 2006-11-15 17:32:15.409 319 18180.12 66.99 52737.19 88888.00 2006-11-15 17:32:15.909 319 18180.13 67.05 52737.11 88888.00 2006-11-15 17:32:16.409 319 18180.14 67.05 52737.08 88888.00 2006-11-15 17:32:16.909 319 18180.19 67.01 52737.05 88888.00 2006-11-15 17:32:17.409 319 18180.19 67.03 52736.94 88888.00 2006-11-15 17:32:17.909 319 18180.20 67.01 52736.93 88888.00 2006-11-15 17:32:18.409 319 18180.10 67.00 52736.88 88888.00 2006-11-15 17:32:18.909 319 18180.13 67.00 52737.01 88888.00 2006-11-15 17:32:19.409 319 18180.22 66.98 52737.12 88888.00 2006-11-15 17:32:19.909 319 18180.25 66.97 52737.10 88888.00 2006-11-15 17:32:20.409 319 18180.30 66.98 52737.08 88888.00 2006-11-15 17:32:20.909 319 18180.25 66.97 52737.10 88888.00 2006-11-15 17:32:21.409 319 18180.19 66.90 52737.03 88888.00 2006-11-15 17:32:21.909 319 18180.31 66.87 52737.01 88888.00 2006-11-15 17:32:22.409 319 18180.35 66.97 52737.05 88888.00 2006-11-15 17:32:22.909 319 18180.37 66.99 52737.03 88888.00 2006-11-15 17:32:23.409 319 18180.54 66.98 52737.03 88888.00 2006-11-15 17:32:23.909 319 18180.44 66.97 52736.93 88888.00 2006-11-15 17:32:24.409 319 18180.29 66.91 52736.87 88888.00 2006-11-15 17:32:24.909 319 18180.27 66.91 52736.97 88888.00 2006-11-15 17:32:25.409 319 18180.21 66.92 52736.88 88888.00 2006-11-15 17:32:25.909 319 18180.13 66.91 52736.89 88888.00 2006-11-15 17:32:26.409 319 18180.24 66.96 52737.00 88888.00 2006-11-15 17:32:26.909 319 18180.27 66.95 52736.94 88888.00 2006-11-15 17:32:27.409 319 18180.31 67.01 52736.99 88888.00 2006-11-15 17:32:27.909 319 18180.24 67.08 52737.13 88888.00 2006-11-15 17:32:28.409 319 18180.09 66.98 52737.24 88888.00 2006-11-15 17:32:28.909 319 18180.09 66.90 52737.20 88888.00 2006-11-15 17:32:29.409 319 18180.10 66.94 52737.15 88888.00 2006-11-15 17:32:29.909 319 18180.19 66.96 52737.12 88888.00 2006-11-15 17:32:30.409 319 18180.32 66.90 52737.04 88888.00 2006-11-15 17:32:30.909 319 18180.30 66.87 52737.08 88888.00 2006-11-15 17:32:31.409 319 18180.27 66.91 52736.97 88888.00 2006-11-15 17:32:31.909 319 18180.26 66.92 52736.93 88888.00 2006-11-15 17:32:32.409 319 18180.23 66.84 52737.05 88888.00 2006-11-15 17:32:32.909 319 18180.35 66.89 52737.18 88888.00 2006-11-15 17:32:33.409 319 18180.38 66.83 52737.07 88888.00 2006-11-15 17:32:33.909 319 18180.43 66.81 52737.00 88888.00 2006-11-15 17:32:34.409 319 18180.32 66.76 52736.98 88888.00 2006-11-15 17:32:34.909 319 18180.33 66.76 52737.07 88888.00 2006-11-15 17:32:35.409 319 18180.33 66.78 52737.05 88888.00 2006-11-15 17:32:35.909 319 18180.59 66.76 52736.95 88888.00 2006-11-15 17:32:36.409 319 18180.52 66.78 52737.05 88888.00 2006-11-15 17:32:36.909 319 18180.57 66.82 52737.19 88888.00 2006-11-15 17:32:37.409 319 18180.63 66.85 52737.18 88888.00 2006-11-15 17:32:37.909 319 18180.62 66.81 52737.04 88888.00 2006-11-15 17:32:38.409 319 18180.48 66.81 52737.00 88888.00 2006-11-15 17:32:38.909 319 18180.37 66.80 52737.01 88888.00 2006-11-15 17:32:39.409 319 18180.30 66.76 52736.94 88888.00 2006-11-15 17:32:39.909 319 18180.32 66.76 52736.95 88888.00 2006-11-15 17:32:40.409 319 18180.34 66.87 52736.96 88888.00 2006-11-15 17:32:40.909 319 18180.34 66.86 52736.94 88888.00 2006-11-15 17:32:41.409 319 18180.43 66.71 52737.00 88888.00 2006-11-15 17:32:41.909 319 18180.45 66.77 52737.11 88888.00 2006-11-15 17:32:42.409 319 18180.30 66.81 52737.19 88888.00 2006-11-15 17:32:42.909 319 18180.04 66.73 52737.19 88888.00 2006-11-15 17:32:43.409 319 18180.10 66.71 52737.27 88888.00 2006-11-15 17:32:43.909 319 18180.11 66.68 52737.10 88888.00 2006-11-15 17:32:44.409 319 18180.08 66.72 52737.19 88888.00 2006-11-15 17:32:44.909 319 18180.33 66.75 52737.11 88888.00 2006-11-15 17:32:45.409 319 18180.41 66.75 52737.04 88888.00 2006-11-15 17:32:45.909 319 18180.38 66.70 52737.13 88888.00 2006-11-15 17:32:46.409 319 18180.41 66.74 52737.15 88888.00 2006-11-15 17:32:46.909 319 18180.31 66.77 52737.10 88888.00 2006-11-15 17:32:47.409 319 18180.27 66.78 52737.15 88888.00 2006-11-15 17:32:47.909 319 18180.23 66.73 52737.22 88888.00 2006-11-15 17:32:48.409 319 18180.30 66.70 52737.16 88888.00 2006-11-15 17:32:48.909 319 18180.42 66.72 52737.10 88888.00 2006-11-15 17:32:49.409 319 18180.34 66.75 52737.16 88888.00 2006-11-15 17:32:49.909 319 18180.37 66.76 52737.15 88888.00 2006-11-15 17:32:50.409 319 18180.41 66.87 52737.09 88888.00 2006-11-15 17:32:50.909 319 18180.41 66.84 52737.01 88888.00 2006-11-15 17:32:51.409 319 18180.31 66.84 52736.92 88888.00 2006-11-15 17:32:51.909 319 18180.32 66.85 52736.89 88888.00 2006-11-15 17:32:52.409 319 18180.44 66.83 52736.87 88888.00 2006-11-15 17:32:52.909 319 18180.46 66.86 52736.93 88888.00 2006-11-15 17:32:53.409 319 18180.55 66.87 52736.95 88888.00 2006-11-15 17:32:53.909 319 18180.53 66.81 52736.97 88888.00 2006-11-15 17:32:54.409 319 18180.48 66.77 52737.01 88888.00 2006-11-15 17:32:54.909 319 18180.41 66.76 52736.88 88888.00 2006-11-15 17:32:55.409 319 18180.48 66.74 52736.88 88888.00 2006-11-15 17:32:55.909 319 18180.47 66.76 52736.97 88888.00 2006-11-15 17:32:56.409 319 18180.36 66.75 52737.03 88888.00 2006-11-15 17:32:56.909 319 18180.38 66.82 52736.94 88888.00 2006-11-15 17:32:57.409 319 18180.46 66.81 52736.92 88888.00 2006-11-15 17:32:57.909 319 18180.45 66.89 52737.06 88888.00 2006-11-15 17:32:58.409 319 18180.44 66.91 52737.10 88888.00 2006-11-15 17:32:58.909 319 18180.41 66.88 52737.11 88888.00 2006-11-15 17:32:59.409 319 18180.30 66.86 52736.98 88888.00 2006-11-15 17:32:59.909 319 18180.25 66.90 52737.00 88888.00 2006-11-15 17:33:00.409 319 18180.29 66.99 52736.97 88888.00 2006-11-15 17:33:00.909 319 18180.24 66.97 52736.99 88888.00 2006-11-15 17:33:01.409 319 18180.35 66.89 52736.96 88888.00 2006-11-15 17:33:01.909 319 18180.34 66.86 52737.05 88888.00 2006-11-15 17:33:02.409 319 18180.37 66.89 52737.20 88888.00 2006-11-15 17:33:02.909 319 18180.37 66.82 52737.17 88888.00 2006-11-15 17:33:03.409 319 18180.40 66.92 52737.05 88888.00 2006-11-15 17:33:03.909 319 18180.48 66.95 52736.94 88888.00 2006-11-15 17:33:04.409 319 18180.44 66.82 52737.04 88888.00 2006-11-15 17:33:04.909 319 18180.31 66.77 52737.13 88888.00 2006-11-15 17:33:05.409 319 18180.36 66.66 52737.13 88888.00 2006-11-15 17:33:05.909 319 18180.41 66.66 52737.13 88888.00 2006-11-15 17:33:06.409 319 18180.41 66.68 52737.28 88888.00 2006-11-15 17:33:06.909 319 18180.34 66.65 52737.33 88888.00 2006-11-15 17:33:07.409 319 18180.26 66.57 52737.33 88888.00 2006-11-15 17:33:07.909 319 18180.29 66.58 52737.34 88888.00 2006-11-15 17:33:08.409 319 18180.42 66.55 52737.27 88888.00 2006-11-15 17:33:08.909 319 18180.33 66.57 52737.31 88888.00 2006-11-15 17:33:09.409 319 18180.38 66.55 52737.30 88888.00 2006-11-15 17:33:09.909 319 18180.37 66.61 52737.18 88888.00 2006-11-15 17:33:10.409 319 18180.27 66.66 52737.12 88888.00 2006-11-15 17:33:10.909 319 18180.31 66.55 52737.12 88888.00 2006-11-15 17:33:11.409 319 18180.25 66.48 52737.12 88888.00 2006-11-15 17:33:11.909 319 18180.36 66.55 52737.17 88888.00 2006-11-15 17:33:12.409 319 18180.31 66.56 52737.15 88888.00 2006-11-15 17:33:12.909 319 18180.24 66.53 52737.13 88888.00 2006-11-15 17:33:13.409 319 18180.14 66.57 52737.11 88888.00 2006-11-15 17:33:13.909 319 18180.27 66.57 52737.09 88888.00 2006-11-15 17:33:14.409 319 18180.31 66.54 52737.07 88888.00 2006-11-15 17:33:14.909 319 18180.31 66.49 52737.18 88888.00 2006-11-15 17:33:15.409 319 18180.33 66.55 52737.10 88888.00 2006-11-15 17:33:15.909 319 18180.32 66.62 52737.07 88888.00 2006-11-15 17:33:16.409 319 18180.38 66.65 52737.04 88888.00 2006-11-15 17:33:16.909 319 18180.51 66.63 52737.10 88888.00 2006-11-15 17:33:17.409 319 18180.48 66.62 52737.03 88888.00 2006-11-15 17:33:17.909 319 18180.41 66.64 52737.06 88888.00 2006-11-15 17:33:18.409 319 18180.45 66.65 52737.16 88888.00 2006-11-15 17:33:18.909 319 18180.46 66.66 52737.15 88888.00 2006-11-15 17:33:19.409 319 18180.42 66.59 52737.10 88888.00 2006-11-15 17:33:19.909 319 18180.33 66.55 52737.19 88888.00 2006-11-15 17:33:20.409 319 18180.25 66.54 52737.18 88888.00 2006-11-15 17:33:20.909 319 18180.14 66.55 52737.12 88888.00 2006-11-15 17:33:21.409 319 18180.27 66.55 52737.19 88888.00 2006-11-15 17:33:21.909 319 18180.45 66.53 52737.27 88888.00 2006-11-15 17:33:22.409 319 18180.51 66.50 52737.19 88888.00 2006-11-15 17:33:22.909 319 18180.46 66.48 52737.05 88888.00 2006-11-15 17:33:23.409 319 18180.38 66.50 52737.03 88888.00 2006-11-15 17:33:23.909 319 18180.42 66.45 52737.06 88888.00 2006-11-15 17:33:24.409 319 18180.38 66.46 52737.09 88888.00 2006-11-15 17:33:24.909 319 18180.48 66.53 52737.20 88888.00 2006-11-15 17:33:25.409 319 18180.52 66.55 52737.15 88888.00 2006-11-15 17:33:25.909 319 18180.38 66.48 52737.28 88888.00 2006-11-15 17:33:26.409 319 18180.32 66.48 52737.21 88888.00 2006-11-15 17:33:26.909 319 18180.46 66.44 52737.19 88888.00 2006-11-15 17:33:27.409 319 18180.53 66.44 52737.03 88888.00 2006-11-15 17:33:27.909 319 18180.49 66.38 52737.04 88888.00 2006-11-15 17:33:28.409 319 18180.45 66.43 52737.13 88888.00 2006-11-15 17:33:28.909 319 18180.43 66.53 52737.10 88888.00 2006-11-15 17:33:29.409 319 18180.32 66.52 52737.01 88888.00 2006-11-15 17:33:29.909 319 18180.46 66.44 52737.05 88888.00 2006-11-15 17:33:30.409 319 18180.55 66.46 52737.13 88888.00 2006-11-15 17:33:30.909 319 18180.46 66.49 52737.13 88888.00 2006-11-15 17:33:31.409 319 18180.35 66.44 52737.09 88888.00 2006-11-15 17:33:31.909 319 18180.37 66.46 52737.17 88888.00 2006-11-15 17:33:32.409 319 18180.37 66.44 52737.17 88888.00 2006-11-15 17:33:32.909 319 18180.37 66.41 52737.05 88888.00 2006-11-15 17:33:33.409 319 18180.48 66.45 52736.94 88888.00 2006-11-15 17:33:33.909 319 18180.36 66.51 52737.07 88888.00 2006-11-15 17:33:34.409 319 18180.24 66.53 52737.00 88888.00 2006-11-15 17:33:34.909 319 18180.11 66.52 52736.97 88888.00 2006-11-15 17:33:35.409 319 18180.15 66.52 52737.07 88888.00 2006-11-15 17:33:35.909 319 18180.25 66.59 52737.19 88888.00 2006-11-15 17:33:36.409 319 18180.38 66.57 52737.21 88888.00 2006-11-15 17:33:36.909 319 18180.32 66.52 52737.23 88888.00 2006-11-15 17:33:37.409 319 18180.30 66.52 52737.11 88888.00 2006-11-15 17:33:37.909 319 18180.36 66.51 52737.05 88888.00 2006-11-15 17:33:38.409 319 18180.41 66.44 52737.07 88888.00 2006-11-15 17:33:38.909 319 18180.40 66.34 52737.03 88888.00 2006-11-15 17:33:39.409 319 18180.51 66.32 52737.01 88888.00 2006-11-15 17:33:39.909 319 18180.46 66.37 52736.98 88888.00 2006-11-15 17:33:40.409 319 18180.48 66.44 52737.04 88888.00 2006-11-15 17:33:40.909 319 18180.55 66.47 52737.15 88888.00 2006-11-15 17:33:41.409 319 18180.49 66.46 52737.05 88888.00 2006-11-15 17:33:41.909 319 18180.40 66.48 52737.08 88888.00 2006-11-15 17:33:42.409 319 18180.41 66.57 52737.07 88888.00 2006-11-15 17:33:42.909 319 18180.47 66.55 52737.16 88888.00 2006-11-15 17:33:43.409 319 18180.53 66.48 52737.17 88888.00 2006-11-15 17:33:43.909 319 18180.53 66.39 52737.16 88888.00 2006-11-15 17:33:44.409 319 18180.38 66.37 52737.23 88888.00 2006-11-15 17:33:44.909 319 18180.51 66.39 52737.28 88888.00 2006-11-15 17:33:45.409 319 18180.57 66.39 52737.27 88888.00 2006-11-15 17:33:45.909 319 18180.58 66.38 52737.24 88888.00 2006-11-15 17:33:46.409 319 18180.61 66.32 52737.19 88888.00 2006-11-15 17:33:46.909 319 18180.64 66.36 52737.17 88888.00 2006-11-15 17:33:47.409 319 18180.66 66.35 52737.09 88888.00 2006-11-15 17:33:47.909 319 18180.61 66.32 52737.15 88888.00 2006-11-15 17:33:48.409 319 18180.56 66.40 52737.15 88888.00 2006-11-15 17:33:48.909 319 18180.47 66.36 52737.19 88888.00 2006-11-15 17:33:49.409 319 18180.45 66.38 52737.18 88888.00 2006-11-15 17:33:49.909 319 18180.58 66.42 52737.19 88888.00 2006-11-15 17:33:50.409 319 18180.73 66.36 52737.26 88888.00 2006-11-15 17:33:50.909 319 18180.58 66.38 52737.24 88888.00 2006-11-15 17:33:51.409 319 18180.49 66.26 52737.18 88888.00 2006-11-15 17:33:51.909 319 18180.53 66.31 52737.13 88888.00 2006-11-15 17:33:52.409 319 18180.59 66.31 52737.13 88888.00 2006-11-15 17:33:52.909 319 18180.66 66.33 52737.16 88888.00 2006-11-15 17:33:53.409 319 18180.64 66.35 52737.12 88888.00 2006-11-15 17:33:53.909 319 18180.66 66.35 52737.11 88888.00 2006-11-15 17:33:54.409 319 18180.75 66.41 52736.99 88888.00 2006-11-15 17:33:54.909 319 18180.63 66.41 52737.06 88888.00 2006-11-15 17:33:55.409 319 18180.65 66.37 52737.08 88888.00 2006-11-15 17:33:55.909 319 18180.49 66.31 52736.99 88888.00 2006-11-15 17:33:56.409 319 18180.54 66.26 52736.98 88888.00 2006-11-15 17:33:56.909 319 18180.63 66.34 52736.90 88888.00 2006-11-15 17:33:57.409 319 18180.67 66.41 52736.96 88888.00 2006-11-15 17:33:57.909 319 18180.65 66.42 52737.03 88888.00 2006-11-15 17:33:58.409 319 18180.58 66.45 52737.10 88888.00 2006-11-15 17:33:58.909 319 18180.65 66.46 52737.05 88888.00 2006-11-15 17:33:59.409 319 18180.76 66.51 52737.11 88888.00 2006-11-15 17:33:59.909 319 18180.79 66.44 52737.26 88888.00 2006-11-15 17:34:00.409 319 18180.87 66.39 52737.20 88888.00 2006-11-15 17:34:00.909 319 18180.84 66.37 52737.29 88888.00 2006-11-15 17:34:01.409 319 18180.79 66.42 52737.27 88888.00 2006-11-15 17:34:01.909 319 18180.79 66.43 52737.30 88888.00 2006-11-15 17:34:02.409 319 18180.70 66.45 52737.26 88888.00 2006-11-15 17:34:02.909 319 18180.59 66.45 52737.20 88888.00 2006-11-15 17:34:03.409 319 18180.67 66.46 52737.10 88888.00 2006-11-15 17:34:03.909 319 18180.70 66.48 52737.10 88888.00 2006-11-15 17:34:04.409 319 18180.52 66.47 52737.07 88888.00 2006-11-15 17:34:04.909 319 18180.43 66.41 52737.01 88888.00 2006-11-15 17:34:05.409 319 18180.42 66.46 52737.03 88888.00 2006-11-15 17:34:05.909 319 18180.46 66.55 52736.99 88888.00 2006-11-15 17:34:06.409 319 18180.44 66.54 52737.01 88888.00 2006-11-15 17:34:06.909 319 18180.34 66.53 52736.97 88888.00 2006-11-15 17:34:07.409 319 18180.31 66.55 52736.97 88888.00 2006-11-15 17:34:07.909 319 18180.31 66.57 52737.00 88888.00 2006-11-15 17:34:08.409 319 18180.22 66.61 52737.12 88888.00 2006-11-15 17:34:08.909 319 18180.29 66.57 52737.15 88888.00 2006-11-15 17:34:09.409 319 18180.44 66.62 52737.05 88888.00 2006-11-15 17:34:09.909 319 18180.51 66.64 52736.90 88888.00 2006-11-15 17:34:10.409 319 18180.46 66.61 52736.98 88888.00 2006-11-15 17:34:10.909 319 18180.53 66.57 52737.06 88888.00 2006-11-15 17:34:11.409 319 18180.45 66.50 52737.15 88888.00 2006-11-15 17:34:11.909 319 18180.21 66.54 52737.17 88888.00 2006-11-15 17:34:12.409 319 18180.20 66.53 52737.07 88888.00 2006-11-15 17:34:12.909 319 18180.34 66.46 52737.11 88888.00 2006-11-15 17:34:13.409 319 18180.51 66.51 52737.09 88888.00 2006-11-15 17:34:13.909 319 18180.69 66.56 52737.10 88888.00 2006-11-15 17:34:14.409 319 18180.70 66.49 52737.06 88888.00 2006-11-15 17:34:14.909 319 18180.56 66.48 52737.07 88888.00 2006-11-15 17:34:15.409 319 18180.47 66.54 52737.00 88888.00 2006-11-15 17:34:15.909 319 18180.59 66.52 52737.10 88888.00 2006-11-15 17:34:16.409 319 18180.74 66.62 52737.26 88888.00 2006-11-15 17:34:16.909 319 18180.64 66.56 52737.19 88888.00 2006-11-15 17:34:17.409 319 18180.36 66.51 52736.96 88888.00 2006-11-15 17:34:17.909 319 18180.38 66.49 52736.97 88888.00 2006-11-15 17:34:18.409 319 18180.57 66.53 52737.05 88888.00 2006-11-15 17:34:18.909 319 18180.62 66.50 52737.08 88888.00 2006-11-15 17:34:19.409 319 18180.56 66.55 52737.01 88888.00 2006-11-15 17:34:19.909 319 18180.55 66.52 52737.09 88888.00 2006-11-15 17:34:20.409 319 18180.49 66.48 52737.23 88888.00 2006-11-15 17:34:20.909 319 18180.35 66.49 52737.27 88888.00 2006-11-15 17:34:21.409 319 18180.40 66.49 52737.26 88888.00 2006-11-15 17:34:21.909 319 18180.47 66.50 52737.34 88888.00 2006-11-15 17:34:22.409 319 18180.43 66.49 52737.43 88888.00 2006-11-15 17:34:22.909 319 18180.55 66.51 52737.42 88888.00 2006-11-15 17:34:23.409 319 18180.59 66.51 52737.40 88888.00 2006-11-15 17:34:23.909 319 18180.57 66.56 52737.32 88888.00 2006-11-15 17:34:24.409 319 18180.54 66.61 52737.28 88888.00 2006-11-15 17:34:24.909 319 18180.42 66.59 52737.28 88888.00 2006-11-15 17:34:25.409 319 18180.48 66.57 52737.21 88888.00 2006-11-15 17:34:25.909 319 18180.67 66.55 52737.08 88888.00 2006-11-15 17:34:26.409 319 18180.83 66.48 52736.99 88888.00 2006-11-15 17:34:26.909 319 18180.81 66.49 52737.00 88888.00 2006-11-15 17:34:27.409 319 18180.69 66.51 52737.19 88888.00 2006-11-15 17:34:27.909 319 18180.73 66.47 52737.16 88888.00 2006-11-15 17:34:28.409 319 18180.80 66.49 52737.21 88888.00 2006-11-15 17:34:28.909 319 18180.74 66.55 52737.19 88888.00 2006-11-15 17:34:29.409 319 18180.72 66.57 52737.21 88888.00 2006-11-15 17:34:29.909 319 18180.78 66.57 52737.20 88888.00 2006-11-15 17:34:30.409 319 18180.84 66.56 52737.18 88888.00 2006-11-15 17:34:30.909 319 18180.69 66.51 52737.19 88888.00 2006-11-15 17:34:31.409 319 18180.65 66.48 52737.19 88888.00 2006-11-15 17:34:31.909 319 18180.61 66.50 52737.04 88888.00 2006-11-15 17:34:32.409 319 18180.53 66.47 52736.98 88888.00 2006-11-15 17:34:32.909 319 18180.56 66.45 52737.08 88888.00 2006-11-15 17:34:33.409 319 18180.79 66.49 52737.24 88888.00 2006-11-15 17:34:33.909 319 18180.77 66.56 52737.28 88888.00 2006-11-15 17:34:34.409 319 18180.63 66.62 52737.23 88888.00 2006-11-15 17:34:34.909 319 18180.59 66.50 52737.16 88888.00 2006-11-15 17:34:35.409 319 18180.62 66.54 52737.17 88888.00 2006-11-15 17:34:35.909 319 18180.72 66.55 52737.07 88888.00 2006-11-15 17:34:36.409 319 18180.75 66.51 52737.09 88888.00 2006-11-15 17:34:36.909 319 18180.77 66.45 52737.10 88888.00 2006-11-15 17:34:37.406 319 18180.85 66.48 52737.11 88888.00 2006-11-15 17:34:37.906 319 18180.84 66.42 52737.17 88888.00 2006-11-15 17:34:38.406 319 18180.76 66.44 52737.30 88888.00 2006-11-15 17:34:38.906 319 18180.66 66.41 52737.26 88888.00 2006-11-15 17:34:39.406 319 18180.59 66.43 52737.27 88888.00 2006-11-15 17:34:39.906 319 18180.56 66.48 52737.20 88888.00 2006-11-15 17:34:40.406 319 18180.41 66.43 52737.18 88888.00 2006-11-15 17:34:40.906 319 18180.36 66.36 52737.15 88888.00 2006-11-15 17:34:41.406 319 18180.40 66.45 52737.10 88888.00 2006-11-15 17:34:41.906 319 18180.53 66.48 52737.09 88888.00 2006-11-15 17:34:42.406 319 18180.54 66.50 52737.18 88888.00 2006-11-15 17:34:42.906 319 18180.48 66.44 52737.21 88888.00 2006-11-15 17:34:43.406 319 18180.59 66.45 52737.20 88888.00 2006-11-15 17:34:43.906 319 18180.66 66.49 52737.24 88888.00 2006-11-15 17:34:44.406 319 18180.51 66.44 52737.30 88888.00 2006-11-15 17:34:44.906 319 18180.44 66.37 52737.30 88888.00 2006-11-15 17:34:45.406 319 18180.66 66.35 52737.33 88888.00 2006-11-15 17:34:45.906 319 18180.67 66.37 52737.42 88888.00 2006-11-15 17:34:46.406 319 18180.72 66.34 52737.45 88888.00 2006-11-15 17:34:46.906 319 18180.69 66.30 52737.34 88888.00 2006-11-15 17:34:47.406 319 18180.52 66.36 52737.32 88888.00 2006-11-15 17:34:47.906 319 18180.68 66.37 52737.24 88888.00 2006-11-15 17:34:48.406 319 18180.63 66.42 52737.07 88888.00 2006-11-15 17:34:48.906 319 18180.65 66.41 52737.00 88888.00 2006-11-15 17:34:49.406 319 18180.69 66.33 52737.00 88888.00 2006-11-15 17:34:49.906 319 18180.51 66.33 52737.01 88888.00 2006-11-15 17:34:50.406 319 18180.49 66.36 52736.99 88888.00 2006-11-15 17:34:50.906 319 18180.43 66.32 52736.98 88888.00 2006-11-15 17:34:51.406 319 18180.48 66.30 52736.96 88888.00 2006-11-15 17:34:51.906 319 18180.48 66.33 52737.01 88888.00 2006-11-15 17:34:52.406 319 18180.51 66.38 52737.06 88888.00 2006-11-15 17:34:52.906 319 18180.57 66.36 52737.06 88888.00 2006-11-15 17:34:53.406 319 18180.66 66.38 52737.13 88888.00 2006-11-15 17:34:53.906 319 18180.76 66.41 52737.03 88888.00 2006-11-15 17:34:54.406 319 18180.75 66.47 52736.96 88888.00 2006-11-15 17:34:54.906 319 18180.66 66.51 52737.05 88888.00 2006-11-15 17:34:55.406 319 18180.62 66.45 52737.13 88888.00 2006-11-15 17:34:55.906 319 18180.70 66.43 52737.21 88888.00 2006-11-15 17:34:56.406 319 18180.73 66.45 52737.22 88888.00 2006-11-15 17:34:56.906 319 18180.79 66.48 52737.13 88888.00 2006-11-15 17:34:57.406 319 18180.81 66.51 52737.12 88888.00 2006-11-15 17:34:57.906 319 18180.75 66.48 52737.20 88888.00 2006-11-15 17:34:58.406 319 18180.81 66.38 52737.12 88888.00 2006-11-15 17:34:58.906 319 18180.88 66.41 52737.09 88888.00 2006-11-15 17:34:59.406 319 18180.78 66.43 52737.13 88888.00 2006-11-15 17:34:59.906 319 18180.58 66.39 52737.13 88888.00 2006-11-15 17:35:00.406 319 18180.63 66.41 52737.08 88888.00 2006-11-15 17:35:00.906 319 18180.70 66.36 52737.09 88888.00 2006-11-15 17:35:01.406 319 18180.68 66.42 52737.10 88888.00 2006-11-15 17:35:01.906 319 18180.67 66.46 52737.06 88888.00 2006-11-15 17:35:02.406 319 18180.43 66.47 52737.06 88888.00 2006-11-15 17:35:02.906 319 18180.44 66.51 52737.05 88888.00 2006-11-15 17:35:03.406 319 18180.51 66.53 52737.04 88888.00 2006-11-15 17:35:03.906 319 18180.58 66.51 52737.09 88888.00 2006-11-15 17:35:04.406 319 18180.55 66.54 52737.07 88888.00 2006-11-15 17:35:04.906 319 18180.37 66.57 52737.16 88888.00 2006-11-15 17:35:05.406 319 18180.43 66.49 52737.24 88888.00 2006-11-15 17:35:05.906 319 18180.63 66.52 52737.30 88888.00 2006-11-15 17:35:06.406 319 18180.55 66.64 52737.22 88888.00 2006-11-15 17:35:06.906 319 18180.46 66.64 52737.10 88888.00 2006-11-15 17:35:07.406 319 18180.45 66.64 52737.19 88888.00 2006-11-15 17:35:07.906 319 18180.53 66.53 52737.23 88888.00 2006-11-15 17:35:08.406 319 18180.51 66.51 52737.22 88888.00 2006-11-15 17:35:08.906 319 18180.54 66.48 52737.20 88888.00 2006-11-15 17:35:09.406 319 18180.57 66.49 52737.35 88888.00 2006-11-15 17:35:09.906 319 18180.63 66.52 52737.42 88888.00 2006-11-15 17:35:10.406 319 18180.54 66.56 52737.40 88888.00 2006-11-15 17:35:10.906 319 18180.57 66.50 52737.24 88888.00 2006-11-15 17:35:11.406 319 18180.42 66.48 52737.31 88888.00 2006-11-15 17:35:11.906 319 18180.48 66.49 52737.41 88888.00 2006-11-15 17:35:12.406 319 18180.57 66.50 52737.35 88888.00 2006-11-15 17:35:12.906 319 18180.51 66.50 52737.28 88888.00 2006-11-15 17:35:13.406 319 18180.63 66.51 52737.34 88888.00 2006-11-15 17:35:13.906 319 18180.65 66.47 52737.41 88888.00 2006-11-15 17:35:14.406 319 18180.67 66.52 52737.36 88888.00 2006-11-15 17:35:14.906 319 18180.66 66.48 52737.26 88888.00 2006-11-15 17:35:15.406 319 18180.56 66.49 52737.18 88888.00 2006-11-15 17:35:15.906 319 18180.65 66.53 52737.03 88888.00 2006-11-15 17:35:16.406 319 18180.66 66.53 52737.04 88888.00 2006-11-15 17:35:16.906 319 18180.54 66.49 52737.08 88888.00 2006-11-15 17:35:17.406 319 18180.47 66.45 52736.96 88888.00 2006-11-15 17:35:17.906 319 18180.42 66.47 52736.93 88888.00 2006-11-15 17:35:18.406 319 18180.58 66.42 52736.95 88888.00 2006-11-15 17:35:18.906 319 18180.72 66.41 52736.99 88888.00 2006-11-15 17:35:19.406 319 18180.69 66.51 52737.06 88888.00 2006-11-15 17:35:19.906 319 18180.63 66.52 52737.03 88888.00 2006-11-15 17:35:20.406 319 18180.53 66.47 52737.11 88888.00 2006-11-15 17:35:20.906 319 18180.43 66.44 52737.00 88888.00 2006-11-15 17:35:21.406 319 18180.47 66.48 52736.93 88888.00 2006-11-15 17:35:21.906 319 18180.45 66.45 52736.95 88888.00 2006-11-15 17:35:22.406 319 18180.38 66.50 52736.95 88888.00 2006-11-15 17:35:22.906 319 18180.59 66.51 52737.03 88888.00 2006-11-15 17:35:23.406 319 18180.66 66.58 52737.18 88888.00 2006-11-15 17:35:23.906 319 18180.64 66.58 52737.26 88888.00 2006-11-15 17:35:24.406 319 18180.66 66.59 52737.20 88888.00 2006-11-15 17:35:24.906 319 18180.69 66.57 52737.12 88888.00 2006-11-15 17:35:25.406 319 18180.75 66.58 52737.13 88888.00 2006-11-15 17:35:25.906 319 18180.64 66.65 52737.04 88888.00 2006-11-15 17:35:26.406 319 18180.61 66.70 52736.98 88888.00 2006-11-15 17:35:26.906 319 18180.57 66.61 52736.97 88888.00 2006-11-15 17:35:27.406 319 18180.70 66.55 52736.98 88888.00 2006-11-15 17:35:27.906 319 18180.52 66.51 52736.93 88888.00 2006-11-15 17:35:28.406 319 18180.40 66.56 52736.90 88888.00 2006-11-15 17:35:28.906 319 18180.52 66.53 52736.88 88888.00 2006-11-15 17:35:29.406 319 18180.40 66.51 52736.95 88888.00 2006-11-15 17:35:29.906 319 18180.49 66.45 52736.93 88888.00 2006-11-15 17:35:30.406 319 18180.56 66.43 52736.96 88888.00 2006-11-15 17:35:30.906 319 18180.74 66.41 52737.06 88888.00 2006-11-15 17:35:31.406 319 18180.78 66.41 52737.07 88888.00 2006-11-15 17:35:31.906 319 18180.83 66.44 52736.99 88888.00 2006-11-15 17:35:32.406 319 18180.78 66.46 52737.05 88888.00 2006-11-15 17:35:32.906 319 18180.64 66.44 52737.04 88888.00 2006-11-15 17:35:33.406 319 18180.48 66.47 52736.94 88888.00 2006-11-15 17:35:33.906 319 18180.47 66.56 52737.03 88888.00 2006-11-15 17:35:34.406 319 18180.44 66.54 52737.15 88888.00 2006-11-15 17:35:34.906 319 18180.45 66.52 52737.18 88888.00 2006-11-15 17:35:35.406 319 18180.47 66.58 52737.08 88888.00 2006-11-15 17:35:35.906 319 18180.55 66.56 52737.05 88888.00 2006-11-15 17:35:36.406 319 18180.67 66.53 52737.06 88888.00 2006-11-15 17:35:36.906 319 18180.77 66.55 52736.99 88888.00 2006-11-15 17:35:37.406 319 18180.73 66.61 52737.01 88888.00 2006-11-15 17:35:37.906 319 18180.59 66.58 52737.05 88888.00 2006-11-15 17:35:38.406 319 18180.63 66.57 52737.03 88888.00 2006-11-15 17:35:38.906 319 18180.74 66.59 52737.13 88888.00 2006-11-15 17:35:39.406 319 18180.78 66.56 52737.06 88888.00 2006-11-15 17:35:39.906 319 18180.88 66.58 52737.05 88888.00 2006-11-15 17:35:40.406 319 18180.87 66.61 52737.12 88888.00 2006-11-15 17:35:40.906 319 18180.86 66.73 52737.09 88888.00 2006-11-15 17:35:41.406 319 18180.99 66.71 52737.13 88888.00 2006-11-15 17:35:41.906 319 18180.91 66.68 52737.26 88888.00 2006-11-15 17:35:42.406 319 18180.87 66.70 52737.24 88888.00 2006-11-15 17:35:42.906 319 18180.87 66.73 52737.19 88888.00 2006-11-15 17:35:43.406 319 18180.85 66.66 52737.11 88888.00 2006-11-15 17:35:43.906 319 18180.88 66.62 52737.12 88888.00 2006-11-15 17:35:44.406 319 18180.74 66.66 52737.21 88888.00 2006-11-15 17:35:44.906 319 18180.51 66.61 52737.10 88888.00 2006-11-15 17:35:45.406 319 18180.65 66.63 52737.03 88888.00 2006-11-15 17:35:45.906 319 18180.70 66.65 52737.05 88888.00 2006-11-15 17:35:46.406 319 18180.53 66.66 52737.10 88888.00 2006-11-15 17:35:46.906 319 18180.40 66.66 52737.18 88888.00 2006-11-15 17:35:47.406 319 18180.41 66.66 52737.18 88888.00 2006-11-15 17:35:47.906 319 18180.32 66.67 52737.18 88888.00 2006-11-15 17:35:48.406 319 18180.59 66.68 52737.30 88888.00 2006-11-15 17:35:48.906 319 18180.67 66.67 52737.31 88888.00 2006-11-15 17:35:49.406 319 18180.69 66.66 52737.30 88888.00 2006-11-15 17:35:49.906 319 18180.79 66.58 52737.28 88888.00 2006-11-15 17:35:50.406 319 18180.74 66.54 52737.19 88888.00 2006-11-15 17:35:50.906 319 18180.61 66.55 52737.12 88888.00 2006-11-15 17:35:51.406 319 18180.64 66.65 52737.15 88888.00 2006-11-15 17:35:51.906 319 18180.67 66.53 52737.20 88888.00 2006-11-15 17:35:52.406 319 18180.68 66.44 52737.27 88888.00 2006-11-15 17:35:52.906 319 18180.66 66.51 52737.20 88888.00 2006-11-15 17:35:53.406 319 18180.68 66.65 52737.16 88888.00 2006-11-15 17:35:53.906 319 18180.64 66.67 52737.16 88888.00 2006-11-15 17:35:54.406 319 18180.51 66.72 52737.17 88888.00 2006-11-15 17:35:54.906 319 18180.63 66.68 52737.20 88888.00 2006-11-15 17:35:55.406 319 18180.70 66.58 52737.29 88888.00 2006-11-15 17:35:55.906 319 18180.80 66.52 52737.17 88888.00 2006-11-15 17:35:56.406 319 18180.83 66.51 52737.16 88888.00 2006-11-15 17:35:56.906 319 18180.84 66.56 52737.15 88888.00 2006-11-15 17:35:57.406 319 18180.84 66.55 52737.16 88888.00 2006-11-15 17:35:57.906 319 18180.79 66.48 52737.23 88888.00 2006-11-15 17:35:58.406 319 18180.81 66.49 52737.22 88888.00 2006-11-15 17:35:58.906 319 18180.73 66.51 52737.12 88888.00 2006-11-15 17:35:59.406 319 18180.67 66.55 52737.15 88888.00 2006-11-15 17:35:59.906 319 18180.77 66.56 52737.17 88888.00 2006-11-15 17:36:00.406 319 18180.76 66.51 52737.16 88888.00 2006-11-15 17:36:00.906 319 18180.65 66.50 52737.16 88888.00 2006-11-15 17:36:01.406 319 18180.85 66.53 52737.10 88888.00 2006-11-15 17:36:01.906 319 18180.81 66.62 52737.21 88888.00 2006-11-15 17:36:02.406 319 18180.78 66.53 52737.24 88888.00 2006-11-15 17:36:02.906 319 18180.88 66.48 52737.26 88888.00 2006-11-15 17:36:03.406 319 18180.86 66.51 52737.23 88888.00 2006-11-15 17:36:03.906 319 18180.92 66.52 52737.20 88888.00 2006-11-15 17:36:04.406 319 18180.81 66.47 52737.29 88888.00 2006-11-15 17:36:04.906 319 18180.74 66.47 52737.26 88888.00 2006-11-15 17:36:05.406 319 18180.80 66.54 52737.29 88888.00 2006-11-15 17:36:05.906 319 18180.88 66.55 52737.20 88888.00 2006-11-15 17:36:06.406 319 18180.90 66.54 52737.15 88888.00 2006-11-15 17:36:06.906 319 18180.90 66.54 52737.24 88888.00 2006-11-15 17:36:07.406 319 18180.87 66.53 52737.28 88888.00 2006-11-15 17:36:07.906 319 18180.84 66.53 52737.21 88888.00 2006-11-15 17:36:08.406 319 18180.70 66.58 52737.08 88888.00 2006-11-15 17:36:08.906 319 18180.63 66.59 52737.08 88888.00 2006-11-15 17:36:09.406 319 18180.64 66.48 52737.16 88888.00 2006-11-15 17:36:09.906 319 18180.63 66.46 52737.27 88888.00 2006-11-15 17:36:10.406 319 18180.65 66.48 52737.24 88888.00 2006-11-15 17:36:10.906 319 18180.56 66.46 52737.29 88888.00 2006-11-15 17:36:11.406 319 18180.67 66.44 52737.30 88888.00 2006-11-15 17:36:11.906 319 18180.68 66.44 52737.39 88888.00 2006-11-15 17:36:12.406 319 18180.66 66.45 52737.26 88888.00 2006-11-15 17:36:12.906 319 18180.73 66.49 52737.18 88888.00 2006-11-15 17:36:13.406 319 18180.67 66.47 52737.20 88888.00 2006-11-15 17:36:13.906 319 18180.58 66.49 52737.22 88888.00 2006-11-15 17:36:14.406 319 18180.64 66.47 52737.19 88888.00 2006-11-15 17:36:14.906 319 18180.66 66.40 52737.16 88888.00 2006-11-15 17:36:15.406 319 18180.61 66.40 52737.10 88888.00 2006-11-15 17:36:15.906 319 18180.64 66.42 52737.22 88888.00 2006-11-15 17:36:16.406 319 18180.72 66.34 52737.08 88888.00 2006-11-15 17:36:16.906 319 18180.81 66.31 52737.09 88888.00 2006-11-15 17:36:17.406 319 18180.79 66.42 52737.10 88888.00 2006-11-15 17:36:17.906 319 18180.76 66.42 52737.11 88888.00 2006-11-15 17:36:18.406 319 18180.75 66.37 52737.12 88888.00 2006-11-15 17:36:18.906 319 18180.52 66.39 52737.27 88888.00 2006-11-15 17:36:19.406 319 18180.64 66.44 52737.24 88888.00 2006-11-15 17:36:19.906 319 18180.61 66.45 52737.17 88888.00 2006-11-15 17:36:20.406 319 18180.41 66.46 52737.13 88888.00 2006-11-15 17:36:20.906 319 18180.42 66.42 52737.15 88888.00 2006-11-15 17:36:21.406 319 18180.55 66.43 52737.18 88888.00 2006-11-15 17:36:21.906 319 18180.59 66.47 52737.01 88888.00 2006-11-15 17:36:22.406 319 18180.62 66.41 52736.95 88888.00 2006-11-15 17:36:22.906 319 18180.59 66.45 52736.93 88888.00 2006-11-15 17:36:23.406 319 18180.54 66.37 52737.01 88888.00 2006-11-15 17:36:23.906 319 18180.55 66.35 52737.03 88888.00 2006-11-15 17:36:24.406 319 18180.64 66.38 52737.18 88888.00 2006-11-15 17:36:24.906 319 18180.69 66.47 52737.21 88888.00 2006-11-15 17:36:25.406 319 18180.73 66.48 52737.23 88888.00 2006-11-15 17:36:25.906 319 18180.70 66.41 52737.17 88888.00 2006-11-15 17:36:26.406 319 18180.52 66.43 52737.11 88888.00 2006-11-15 17:36:26.906 319 18180.47 66.41 52737.07 88888.00 2006-11-15 17:36:27.406 319 18180.67 66.46 52737.10 88888.00 2006-11-15 17:36:27.906 319 18180.86 66.52 52737.07 88888.00 2006-11-15 17:36:28.406 319 18180.68 66.51 52737.15 88888.00 2006-11-15 17:36:28.906 319 18180.54 66.52 52737.30 88888.00 2006-11-15 17:36:29.406 319 18180.56 66.46 52737.32 88888.00 2006-11-15 17:36:29.906 319 18180.65 66.36 52737.23 88888.00 2006-11-15 17:36:30.406 319 18180.67 66.35 52737.13 88888.00 2006-11-15 17:36:30.906 319 18180.68 66.24 52737.03 88888.00 2006-11-15 17:36:31.406 319 18180.74 66.31 52737.06 88888.00 2006-11-15 17:36:31.906 319 18180.68 66.43 52737.10 88888.00 2006-11-15 17:36:32.406 319 18180.55 66.47 52737.07 88888.00 2006-11-15 17:36:32.906 319 18180.51 66.51 52737.11 88888.00 2006-11-15 17:36:33.406 319 18180.40 66.49 52737.03 88888.00 2006-11-15 17:36:33.906 319 18180.31 66.47 52737.08 88888.00 2006-11-15 17:36:34.406 319 18180.31 66.50 52737.17 88888.00 2006-11-15 17:36:34.906 319 18180.42 66.51 52737.16 88888.00 2006-11-15 17:36:35.406 319 18180.36 66.48 52737.17 88888.00 2006-11-15 17:36:35.906 319 18180.42 66.40 52737.23 88888.00 2006-11-15 17:36:36.406 319 18180.58 66.41 52737.18 88888.00 2006-11-15 17:36:36.906 319 18180.57 66.41 52737.15 88888.00 2006-11-15 17:36:37.406 319 18180.48 66.47 52737.19 88888.00 2006-11-15 17:36:37.906 319 18180.42 66.45 52737.21 88888.00 2006-11-15 17:36:38.406 319 18180.43 66.53 52737.15 88888.00 2006-11-15 17:36:38.906 319 18180.40 66.57 52737.18 88888.00 2006-11-15 17:36:39.406 319 18180.29 66.47 52737.11 88888.00 2006-11-15 17:36:39.906 319 18180.14 66.39 52737.03 88888.00 2006-11-15 17:36:40.406 319 18180.09 66.40 52737.10 88888.00 2006-11-15 17:36:40.906 319 18180.22 66.38 52737.15 88888.00 2006-11-15 17:36:41.406 319 18180.62 66.42 52737.16 88888.00 2006-11-15 17:36:41.906 319 18180.68 66.42 52737.21 88888.00 2006-11-15 17:36:42.406 319 18180.66 66.50 52737.21 88888.00 2006-11-15 17:36:42.906 319 18180.70 66.50 52737.21 88888.00 2006-11-15 17:36:43.406 319 18180.74 66.37 52737.19 88888.00 2006-11-15 17:36:43.906 319 18180.67 66.36 52737.24 88888.00 2006-11-15 17:36:44.406 319 18180.57 66.42 52737.33 88888.00 2006-11-15 17:36:44.906 319 18180.59 66.47 52737.31 88888.00 2006-11-15 17:36:45.406 319 18180.59 66.51 52737.29 88888.00 2006-11-15 17:36:45.906 319 18180.64 66.50 52737.32 88888.00 2006-11-15 17:36:46.406 319 18180.62 66.52 52737.36 88888.00 2006-11-15 17:36:46.906 319 18180.58 66.51 52737.34 88888.00 2006-11-15 17:36:47.406 319 18180.33 66.50 52737.36 88888.00 2006-11-15 17:36:47.906 319 18180.23 66.55 52737.28 88888.00 2006-11-15 17:36:48.406 319 18180.36 66.57 52737.21 88888.00 2006-11-15 17:36:48.906 319 18180.37 66.54 52737.24 88888.00 2006-11-15 17:36:49.406 319 18180.33 66.49 52737.31 88888.00 2006-11-15 17:36:49.906 319 18180.36 66.37 52737.40 88888.00 2006-11-15 17:36:50.406 319 18180.40 66.41 52737.30 88888.00 2006-11-15 17:36:50.906 319 18180.47 66.50 52737.28 88888.00 2006-11-15 17:36:51.406 319 18180.51 66.52 52737.29 88888.00 2006-11-15 17:36:51.906 319 18180.62 66.47 52737.26 88888.00 2006-11-15 17:36:52.406 319 18180.64 66.43 52737.16 88888.00 2006-11-15 17:36:52.906 319 18180.73 66.47 52737.07 88888.00 2006-11-15 17:36:53.406 319 18180.45 66.48 52737.09 88888.00 2006-11-15 17:36:53.906 319 18180.38 66.51 52737.30 88888.00 2006-11-15 17:36:54.406 319 18180.34 66.58 52737.32 88888.00 2006-11-15 17:36:54.906 319 18180.34 66.51 52737.29 88888.00 2006-11-15 17:36:55.406 319 18180.34 66.57 52737.15 88888.00 2006-11-15 17:36:55.906 319 18180.40 66.55 52737.06 88888.00 2006-11-15 17:36:56.406 319 18180.36 66.45 52736.98 88888.00 2006-11-15 17:36:56.906 319 18180.31 66.43 52737.06 88888.00 2006-11-15 17:36:57.406 319 18180.25 66.50 52737.11 88888.00 2006-11-15 17:36:57.906 319 18180.25 66.53 52737.01 88888.00 2006-11-15 17:36:58.406 319 18180.30 66.47 52737.01 88888.00 2006-11-15 17:36:58.906 319 18180.31 66.41 52737.04 88888.00 2006-11-15 17:36:59.406 319 18180.46 66.47 52737.04 88888.00 2006-11-15 17:36:59.906 319 18180.40 66.52 52737.03 88888.00 2006-11-15 17:37:00.406 319 18180.41 66.49 52737.01 88888.00 2006-11-15 17:37:00.906 319 18180.30 66.52 52737.00 88888.00 2006-11-15 17:37:01.406 319 18180.25 66.45 52737.10 88888.00 2006-11-15 17:37:01.906 319 18180.18 66.41 52737.10 88888.00 2006-11-15 17:37:02.406 319 18180.18 66.40 52737.13 88888.00 2006-11-15 17:37:02.906 319 18180.31 66.39 52737.19 88888.00 2006-11-15 17:37:03.406 319 18180.37 66.43 52737.17 88888.00 2006-11-15 17:37:03.906 319 18180.47 66.42 52737.17 88888.00 2006-11-15 17:37:04.406 319 18180.48 66.41 52737.28 88888.00 2006-11-15 17:37:04.906 319 18180.49 66.41 52737.19 88888.00 2006-11-15 17:37:05.406 319 18180.58 66.42 52737.24 88888.00 2006-11-15 17:37:05.906 319 18180.57 66.48 52737.27 88888.00 2006-11-15 17:37:06.406 319 18180.46 66.47 52737.28 88888.00 2006-11-15 17:37:06.906 319 18180.56 66.51 52737.27 88888.00 2006-11-15 17:37:07.406 319 18180.59 66.52 52737.21 88888.00 2006-11-15 17:37:07.906 319 18180.63 66.45 52737.22 88888.00 2006-11-15 17:37:08.406 319 18180.66 66.38 52737.19 88888.00 2006-11-15 17:37:08.906 319 18180.70 66.36 52737.24 88888.00 2006-11-15 17:37:09.406 319 18180.66 66.40 52737.17 88888.00 2006-11-15 17:37:09.906 319 18180.49 66.31 52737.18 88888.00 2006-11-15 17:37:10.406 319 18180.52 66.34 52737.11 88888.00 2006-11-15 17:37:10.906 319 18180.64 66.34 52737.10 88888.00 2006-11-15 17:37:11.406 319 18180.57 66.38 52737.27 88888.00 2006-11-15 17:37:11.906 319 18180.49 66.40 52737.29 88888.00 2006-11-15 17:37:12.406 319 18180.62 66.30 52737.24 88888.00 2006-11-15 17:37:12.906 319 18180.63 66.37 52737.11 88888.00 2006-11-15 17:37:13.406 319 18180.48 66.47 52737.07 88888.00 2006-11-15 17:37:13.906 319 18180.32 66.48 52737.18 88888.00 2006-11-15 17:37:14.406 319 18180.21 66.48 52737.17 88888.00 2006-11-15 17:37:14.906 319 18180.26 66.45 52737.06 88888.00 2006-11-15 17:37:15.406 319 18180.24 66.49 52737.10 88888.00 2006-11-15 17:37:15.906 319 18180.41 66.54 52737.03 88888.00 2006-11-15 17:37:16.406 319 18180.66 66.52 52737.03 88888.00 2006-11-15 17:37:16.906 319 18180.69 66.54 52737.04 88888.00 2006-11-15 17:37:17.406 319 18180.54 66.51 52737.07 88888.00 2006-11-15 17:37:17.906 319 18180.42 66.45 52737.10 88888.00 2006-11-15 17:37:18.406 319 18180.49 66.49 52737.16 88888.00 2006-11-15 17:37:18.906 319 18180.51 66.53 52737.08 88888.00 2006-11-15 17:37:19.406 319 18180.58 66.66 52737.05 88888.00 2006-11-15 17:37:19.906 319 18180.65 66.63 52737.04 88888.00 2006-11-15 17:37:20.406 319 18180.67 66.62 52737.09 88888.00 2006-11-15 17:37:20.906 319 18180.70 66.66 52737.06 88888.00 2006-11-15 17:37:21.406 319 18180.68 66.68 52736.99 88888.00 2006-11-15 17:37:21.906 319 18180.67 66.68 52736.97 88888.00 2006-11-15 17:37:22.406 319 18180.65 66.68 52736.94 88888.00 2006-11-15 17:37:22.906 319 18180.53 66.63 52737.05 88888.00 2006-11-15 17:37:23.406 319 18180.57 66.64 52737.04 88888.00 2006-11-15 17:37:23.906 319 18180.49 66.56 52737.18 88888.00 2006-11-15 17:37:24.406 319 18180.47 66.54 52737.04 88888.00 2006-11-15 17:37:24.906 319 18180.45 66.55 52737.06 88888.00 2006-11-15 17:37:25.406 319 18180.45 66.58 52737.08 88888.00 2006-11-15 17:37:25.906 319 18180.52 66.61 52737.07 88888.00 2006-11-15 17:37:26.406 319 18180.54 66.61 52737.07 88888.00 2006-11-15 17:37:26.906 319 18180.54 66.57 52737.04 88888.00 2006-11-15 17:37:27.406 319 18180.58 66.62 52737.08 88888.00 2006-11-15 17:37:27.906 319 18180.64 66.61 52737.15 88888.00 2006-11-15 17:37:28.406 319 18180.75 66.62 52737.06 88888.00 2006-11-15 17:37:28.906 319 18180.75 66.64 52736.92 88888.00 2006-11-15 17:37:29.406 319 18180.77 66.59 52736.98 88888.00 2006-11-15 17:37:29.906 319 18180.88 66.61 52737.00 88888.00 2006-11-15 17:37:30.406 319 18180.76 66.64 52737.01 88888.00 2006-11-15 17:37:30.906 319 18180.67 66.64 52736.99 88888.00 2006-11-15 17:37:31.406 319 18180.70 66.55 52736.96 88888.00 2006-11-15 17:37:31.906 319 18180.70 66.49 52736.96 88888.00 2006-11-15 17:37:32.406 319 18180.68 66.51 52736.96 88888.00 2006-11-15 17:37:32.906 319 18180.70 66.50 52736.94 88888.00 2006-11-15 17:37:33.406 319 18180.84 66.45 52736.89 88888.00 2006-11-15 17:37:33.906 319 18180.90 66.47 52736.84 88888.00 2006-11-15 17:37:34.406 319 18180.77 66.50 52736.92 88888.00 2006-11-15 17:37:34.906 319 18180.66 66.51 52736.85 88888.00 2006-11-15 17:37:35.406 319 18180.66 66.62 52736.87 88888.00 2006-11-15 17:37:35.906 319 18180.79 66.62 52736.93 88888.00 2006-11-15 17:37:36.406 319 18180.80 66.57 52736.89 88888.00 2006-11-15 17:37:36.906 319 18180.73 66.59 52736.85 88888.00 2006-11-15 17:37:37.406 319 18180.67 66.66 52736.92 88888.00 2006-11-15 17:37:37.906 319 18180.58 66.53 52737.07 88888.00 2006-11-15 17:37:38.406 319 18180.52 66.51 52737.12 88888.00 2006-11-15 17:37:38.906 319 18180.78 66.51 52737.00 88888.00 2006-11-15 17:37:39.406 319 18180.89 66.55 52737.01 88888.00 2006-11-15 17:37:39.906 319 18181.10 66.52 52737.03 88888.00 2006-11-15 17:37:40.406 319 18181.13 66.40 52737.04 88888.00 2006-11-15 17:37:40.906 319 18181.10 66.46 52737.05 88888.00 2006-11-15 17:37:41.406 319 18181.05 66.52 52737.10 88888.00 2006-11-15 17:37:41.906 319 18181.14 66.56 52737.18 88888.00 2006-11-15 17:37:42.406 319 18181.09 66.57 52737.07 88888.00 2006-11-15 17:37:42.906 319 18181.01 66.53 52736.90 88888.00 2006-11-15 17:37:43.406 319 18180.98 66.52 52736.83 88888.00 2006-11-15 17:37:43.906 319 18181.06 66.56 52736.88 88888.00 2006-11-15 17:37:44.406 319 18181.09 66.57 52737.01 88888.00 2006-11-15 17:37:44.906 319 18181.06 66.52 52737.16 88888.00 2006-11-15 17:37:45.406 319 18181.08 66.52 52737.13 88888.00 2006-11-15 17:37:45.906 319 18181.11 66.50 52737.19 88888.00 2006-11-15 17:37:46.406 319 18181.23 66.49 52737.31 88888.00 2006-11-15 17:37:46.906 319 18181.14 66.49 52737.28 88888.00 2006-11-15 17:37:47.406 319 18181.03 66.48 52737.17 88888.00 2006-11-15 17:37:47.906 319 18181.09 66.45 52737.15 88888.00 2006-11-15 17:37:48.406 319 18181.13 66.42 52737.13 88888.00 2006-11-15 17:37:48.906 319 18181.14 66.42 52737.09 88888.00 2006-11-15 17:37:49.406 319 18181.25 66.45 52737.22 88888.00 2006-11-15 17:37:49.906 319 18181.16 66.46 52737.30 88888.00 2006-11-15 17:37:50.406 319 18181.12 66.45 52737.32 88888.00 2006-11-15 17:37:50.906 319 18181.12 66.49 52737.20 88888.00 2006-11-15 17:37:51.406 319 18181.10 66.56 52737.23 88888.00 2006-11-15 17:37:51.906 319 18181.03 66.53 52737.24 88888.00 2006-11-15 17:37:52.406 319 18181.03 66.49 52737.19 88888.00 2006-11-15 17:37:52.906 319 18181.07 66.44 52737.23 88888.00 2006-11-15 17:37:53.406 319 18181.05 66.42 52737.19 88888.00 2006-11-15 17:37:53.906 319 18180.97 66.52 52737.21 88888.00 2006-11-15 17:37:54.406 319 18181.03 66.55 52737.26 88888.00 2006-11-15 17:37:54.906 319 18181.11 66.52 52737.31 88888.00 2006-11-15 17:37:55.406 319 18181.24 66.49 52737.20 88888.00 2006-11-15 17:37:55.906 319 18181.17 66.50 52737.18 88888.00 2006-11-15 17:37:56.406 319 18181.00 66.51 52737.00 88888.00 2006-11-15 17:37:56.906 319 18181.11 66.43 52736.87 88888.00 2006-11-15 17:37:57.406 319 18181.27 66.41 52736.84 88888.00 2006-11-15 17:37:57.906 319 18181.42 66.46 52736.93 88888.00 2006-11-15 17:37:58.406 319 18181.37 66.50 52736.92 88888.00 2006-11-15 17:37:58.906 319 18181.29 66.46 52736.87 88888.00 2006-11-15 17:37:59.406 319 18181.27 66.48 52736.87 88888.00 2006-11-15 17:37:59.906 319 18181.24 66.47 52736.88 88888.00 2006-11-15 17:38:00.406 319 18181.22 66.49 52736.97 88888.00 2006-11-15 17:38:00.906 319 18181.20 66.53 52737.00 88888.00 2006-11-15 17:38:01.406 319 18181.19 66.36 52736.98 88888.00 2006-11-15 17:38:01.906 319 18181.17 66.37 52736.92 88888.00 2006-11-15 17:38:02.406 319 18181.13 66.55 52736.95 88888.00 2006-11-15 17:38:02.906 319 18181.12 66.58 52736.98 88888.00 2006-11-15 17:38:03.406 319 18181.19 66.64 52736.94 88888.00 2006-11-15 17:38:03.906 319 18181.34 66.61 52736.92 88888.00 2006-11-15 17:38:04.406 319 18181.21 66.59 52736.77 88888.00 2006-11-15 17:38:04.906 319 18181.14 66.62 52736.78 88888.00 2006-11-15 17:38:05.406 319 18181.25 66.57 52736.85 88888.00 2006-11-15 17:38:05.906 319 18181.31 66.50 52736.93 88888.00 2006-11-15 17:38:06.406 319 18181.29 66.50 52736.86 88888.00 2006-11-15 17:38:06.906 319 18181.34 66.57 52736.88 88888.00 2006-11-15 17:38:07.406 319 18181.34 66.59 52736.97 88888.00 2006-11-15 17:38:07.906 319 18181.28 66.54 52736.94 88888.00 2006-11-15 17:38:08.406 319 18181.18 66.49 52737.03 88888.00 2006-11-15 17:38:08.906 319 18181.20 66.55 52736.90 88888.00 2006-11-15 17:38:09.406 319 18181.22 66.61 52736.86 88888.00 2006-11-15 17:38:09.906 319 18181.25 66.69 52736.93 88888.00 2006-11-15 17:38:10.406 319 18181.25 66.76 52737.08 88888.00 2006-11-15 17:38:10.906 319 18181.28 66.74 52737.07 88888.00 2006-11-15 17:38:11.406 319 18181.33 66.74 52737.15 88888.00 2006-11-15 17:38:11.906 319 18181.25 66.72 52737.09 88888.00 2006-11-15 17:38:12.406 319 18181.10 66.67 52736.99 88888.00 2006-11-15 17:38:12.906 319 18181.22 66.57 52736.97 88888.00 2006-11-15 17:38:13.406 319 18181.30 66.53 52737.05 88888.00 2006-11-15 17:38:13.906 319 18181.23 66.57 52736.95 88888.00 2006-11-15 17:38:14.406 319 18181.31 66.56 52737.05 88888.00 2006-11-15 17:38:14.906 319 18181.40 66.63 52737.08 88888.00 2006-11-15 17:38:15.406 319 18181.37 66.62 52737.07 88888.00 2006-11-15 17:38:15.906 319 18181.29 66.64 52737.08 88888.00 2006-11-15 17:38:16.406 319 18181.14 66.67 52737.04 88888.00 2006-11-15 17:38:16.906 319 18181.21 66.70 52736.90 88888.00 2006-11-15 17:38:17.406 319 18181.30 66.68 52736.96 88888.00 2006-11-15 17:38:17.906 319 18181.37 66.62 52736.97 88888.00 2006-11-15 17:38:18.406 319 18181.37 66.62 52736.93 88888.00 2006-11-15 17:38:18.906 319 18181.34 66.59 52736.90 88888.00 2006-11-15 17:38:19.406 319 18181.34 66.54 52736.92 88888.00 2006-11-15 17:38:19.906 319 18181.32 66.55 52736.87 88888.00 2006-11-15 17:38:20.406 319 18181.30 66.51 52736.94 88888.00 2006-11-15 17:38:20.906 319 18181.35 66.54 52736.96 88888.00 2006-11-15 17:38:21.406 319 18181.31 66.56 52736.90 88888.00 2006-11-15 17:38:21.906 319 18181.31 66.53 52736.89 88888.00 2006-11-15 17:38:22.406 319 18181.41 66.43 52736.97 88888.00 2006-11-15 17:38:22.906 319 18181.32 66.44 52736.96 88888.00 2006-11-15 17:38:23.406 319 18181.25 66.55 52736.96 88888.00 2006-11-15 17:38:23.906 319 18181.21 66.58 52736.97 88888.00 2006-11-15 17:38:24.406 319 18181.08 66.61 52736.94 88888.00 2006-11-15 17:38:24.906 319 18181.13 66.57 52736.92 88888.00 2006-11-15 17:38:25.406 319 18181.23 66.62 52736.84 88888.00 2006-11-15 17:38:25.906 319 18181.31 66.53 52736.76 88888.00 2006-11-15 17:38:26.406 319 18181.29 66.50 52736.72 88888.00 2006-11-15 17:38:26.906 319 18181.23 66.53 52736.80 88888.00 2006-11-15 17:38:27.406 319 18181.16 66.54 52736.81 88888.00 2006-11-15 17:38:27.906 319 18181.08 66.57 52736.93 88888.00 2006-11-15 17:38:28.406 319 18181.19 66.61 52736.98 88888.00 2006-11-15 17:38:28.906 319 18181.11 66.55 52737.04 88888.00 2006-11-15 17:38:29.406 319 18180.92 66.59 52737.08 88888.00 2006-11-15 17:38:29.906 319 18180.86 66.61 52737.10 88888.00 2006-11-15 17:38:30.406 319 18180.95 66.52 52737.04 88888.00 2006-11-15 17:38:30.906 319 18181.01 66.48 52736.98 88888.00 2006-11-15 17:38:31.406 319 18180.94 66.52 52737.08 88888.00 2006-11-15 17:38:31.906 319 18180.94 66.49 52737.08 88888.00 2006-11-15 17:38:32.406 319 18181.03 66.57 52737.04 88888.00 2006-11-15 17:38:32.906 319 18181.01 66.68 52737.03 88888.00 2006-11-15 17:38:33.406 319 18181.09 66.63 52737.10 88888.00 2006-11-15 17:38:33.906 319 18181.31 66.59 52737.06 88888.00 2006-11-15 17:38:34.406 319 18181.19 66.62 52736.99 88888.00 2006-11-15 17:38:34.906 319 18181.09 66.63 52737.04 88888.00 2006-11-15 17:38:35.406 319 18181.12 66.57 52737.06 88888.00 2006-11-15 17:38:35.906 319 18181.14 66.58 52737.05 88888.00 2006-11-15 17:38:36.406 319 18181.08 66.49 52737.04 88888.00 2006-11-15 17:38:36.906 319 18181.03 66.50 52737.07 88888.00 2006-11-15 17:38:37.406 319 18181.02 66.52 52737.10 88888.00 2006-11-15 17:38:37.906 319 18180.91 66.47 52737.05 88888.00 2006-11-15 17:38:38.406 319 18181.00 66.41 52736.98 88888.00 2006-11-15 17:38:38.906 319 18181.02 66.50 52736.95 88888.00 2006-11-15 17:38:39.406 319 18180.97 66.47 52736.99 88888.00 2006-11-15 17:38:39.906 319 18181.05 66.51 52737.00 88888.00 2006-11-15 17:38:40.406 319 18181.06 66.50 52737.01 88888.00 2006-11-15 17:38:40.906 319 18181.23 66.45 52737.01 88888.00 2006-11-15 17:38:41.406 319 18181.24 66.49 52737.00 88888.00 2006-11-15 17:38:41.906 319 18181.25 66.49 52736.90 88888.00 2006-11-15 17:38:42.406 319 18181.28 66.52 52736.97 88888.00 2006-11-15 17:38:42.906 319 18181.24 66.46 52736.96 88888.00 2006-11-15 17:38:43.406 319 18181.28 66.55 52736.94 88888.00 2006-11-15 17:38:43.906 319 18181.29 66.57 52736.99 88888.00 2006-11-15 17:38:44.406 319 18181.29 66.58 52736.89 88888.00 2006-11-15 17:38:44.906 319 18181.27 66.58 52736.89 88888.00 2006-11-15 17:38:45.406 319 18181.23 66.58 52736.83 88888.00 2006-11-15 17:38:45.906 319 18181.14 66.56 52736.93 88888.00 2006-11-15 17:38:46.406 319 18181.23 66.57 52736.98 88888.00 2006-11-15 17:38:46.906 319 18181.41 66.56 52736.93 88888.00 2006-11-15 17:38:47.406 319 18181.38 66.61 52737.04 88888.00 2006-11-15 17:38:47.906 319 18181.34 66.66 52736.90 88888.00 2006-11-15 17:38:48.406 319 18181.31 66.62 52736.83 88888.00 2006-11-15 17:38:48.906 319 18181.28 66.52 52736.88 88888.00 2006-11-15 17:38:49.406 319 18181.28 66.54 52737.00 88888.00 2006-11-15 17:38:49.906 319 18181.34 66.62 52737.03 88888.00 2006-11-15 17:38:50.406 319 18181.46 66.64 52737.05 88888.00 2006-11-15 17:38:50.906 319 18181.41 66.57 52737.05 88888.00 2006-11-15 17:38:51.406 319 18181.37 66.53 52737.01 88888.00 2006-11-15 17:38:51.906 319 18181.35 66.52 52736.87 88888.00 2006-11-15 17:38:52.406 319 18181.24 66.63 52736.94 88888.00 2006-11-15 17:38:52.906 319 18181.14 66.64 52736.93 88888.00 2006-11-15 17:38:53.406 319 18181.29 66.62 52736.93 88888.00 2006-11-15 17:38:53.906 319 18181.32 66.63 52736.93 88888.00 2006-11-15 17:38:54.406 319 18181.35 66.63 52736.85 88888.00 2006-11-15 17:38:54.906 319 18181.27 66.58 52736.86 88888.00 2006-11-15 17:38:55.406 319 18181.09 66.52 52736.92 88888.00 2006-11-15 17:38:55.906 319 18181.19 66.57 52736.88 88888.00 2006-11-15 17:38:56.406 319 18181.16 66.53 52736.85 88888.00 2006-11-15 17:38:56.906 319 18181.20 66.51 52736.90 88888.00 2006-11-15 17:38:57.406 319 18181.29 66.59 52737.06 88888.00 2006-11-15 17:38:57.906 319 18181.40 66.56 52737.11 88888.00 2006-11-15 17:38:58.406 319 18181.46 66.61 52737.11 88888.00 2006-11-15 17:38:58.906 319 18181.42 66.64 52737.10 88888.00 2006-11-15 17:38:59.406 319 18181.25 66.53 52737.00 88888.00 2006-11-15 17:38:59.906 319 18181.22 66.49 52737.07 88888.00 2006-11-15 17:39:00.406 319 18181.31 66.44 52737.01 88888.00 2006-11-15 17:39:00.906 319 18181.22 66.50 52737.03 88888.00 2006-11-15 17:39:01.406 319 18181.10 66.58 52736.98 88888.00 2006-11-15 17:39:01.906 319 18181.11 66.56 52736.88 88888.00 2006-11-15 17:39:02.406 319 18181.18 66.59 52736.89 88888.00 2006-11-15 17:39:02.906 319 18181.23 66.64 52736.90 88888.00 2006-11-15 17:39:03.406 319 18181.27 66.61 52736.96 88888.00 2006-11-15 17:39:03.906 319 18181.31 66.63 52737.05 88888.00 2006-11-15 17:39:04.406 319 18181.37 66.57 52736.89 88888.00 2006-11-15 17:39:04.906 319 18181.27 66.58 52736.95 88888.00 2006-11-15 17:39:05.406 319 18181.18 66.57 52737.00 88888.00 2006-11-15 17:39:05.906 319 18181.34 66.63 52736.96 88888.00 2006-11-15 17:39:06.406 319 18181.37 66.69 52736.82 88888.00 2006-11-15 17:39:06.906 319 18181.33 66.62 52736.84 88888.00 2006-11-15 17:39:07.406 319 18181.21 66.65 52736.82 88888.00 2006-11-15 17:39:07.906 319 18181.32 66.68 52736.75 88888.00 2006-11-15 17:39:08.406 319 18181.39 66.72 52736.72 88888.00 2006-11-15 17:39:08.906 319 18181.34 66.63 52736.74 88888.00 2006-11-15 17:39:09.406 319 18181.31 66.61 52736.77 88888.00 2006-11-15 17:39:09.906 319 18181.25 66.57 52736.75 88888.00 2006-11-15 17:39:10.406 319 18181.29 66.57 52736.82 88888.00 2006-11-15 17:39:10.906 319 18181.19 66.55 52736.88 88888.00 2006-11-15 17:39:11.406 319 18181.23 66.58 52736.90 88888.00 2006-11-15 17:39:11.906 319 18181.11 66.58 52736.84 88888.00 2006-11-15 17:39:12.406 319 18181.01 66.57 52736.85 88888.00 2006-11-15 17:39:12.906 319 18181.28 66.59 52736.83 88888.00 2006-11-15 17:39:13.406 319 18181.30 66.70 52736.77 88888.00 2006-11-15 17:39:13.906 319 18181.53 66.64 52736.78 88888.00 2006-11-15 17:39:14.406 319 18181.61 66.56 52736.86 88888.00 2006-11-15 17:39:14.906 319 18181.52 66.58 52736.90 88888.00 2006-11-15 17:39:15.406 319 18181.40 66.68 52736.92 88888.00 2006-11-15 17:39:15.906 319 18181.20 66.72 52736.84 88888.00 2006-11-15 17:39:16.406 319 18181.19 66.73 52736.84 88888.00 2006-11-15 17:39:16.906 319 18181.08 66.66 52736.93 88888.00 2006-11-15 17:39:17.406 319 18181.11 66.68 52737.00 88888.00 2006-11-15 17:39:17.906 319 18181.18 66.66 52736.94 88888.00 2006-11-15 17:39:18.406 319 18181.39 66.67 52736.95 88888.00 2006-11-15 17:39:18.906 319 18181.32 66.61 52736.98 88888.00 2006-11-15 17:39:19.406 319 18181.42 66.54 52736.92 88888.00 2006-11-15 17:39:19.906 319 18181.42 66.56 52736.89 88888.00 2006-11-15 17:39:20.406 319 18181.41 66.55 52736.95 88888.00 2006-11-15 17:39:20.906 319 18181.29 66.55 52736.97 88888.00 2006-11-15 17:39:21.406 319 18181.33 66.61 52736.96 88888.00 2006-11-15 17:39:21.906 319 18181.45 66.66 52736.92 88888.00 2006-11-15 17:39:22.406 319 18181.50 66.61 52736.90 88888.00 2006-11-15 17:39:22.906 319 18181.54 66.55 52736.85 88888.00 2006-11-15 17:39:23.406 319 18181.40 66.56 52736.97 88888.00 2006-11-15 17:39:23.906 319 18181.43 66.59 52737.17 88888.00 2006-11-15 17:39:24.406 319 18181.40 66.56 52737.04 88888.00 2006-11-15 17:39:24.906 319 18181.44 66.50 52736.86 88888.00 2006-11-15 17:39:25.406 319 18181.43 66.53 52736.77 88888.00 2006-11-15 17:39:25.906 319 18181.49 66.58 52736.84 88888.00 2006-11-15 17:39:26.406 319 18181.45 66.63 52736.90 88888.00 2006-11-15 17:39:26.906 319 18181.45 66.64 52736.84 88888.00 2006-11-15 17:39:27.406 319 18181.59 66.57 52736.85 88888.00 2006-11-15 17:39:27.906 319 18181.74 66.65 52736.78 88888.00 2006-11-15 17:39:28.406 319 18181.59 66.67 52736.80 88888.00 2006-11-15 17:39:28.906 319 18181.52 66.66 52736.75 88888.00 2006-11-15 17:39:29.406 319 18181.50 66.66 52736.74 88888.00 2006-11-15 17:39:29.906 319 18181.45 66.74 52736.84 88888.00 2006-11-15 17:39:30.406 319 18181.48 66.67 52736.93 88888.00 2006-11-15 17:39:30.906 319 18181.41 66.63 52736.96 88888.00 2006-11-15 17:39:31.406 319 18181.43 66.62 52736.84 88888.00 2006-11-15 17:39:31.906 319 18181.37 66.64 52736.75 88888.00 2006-11-15 17:39:32.406 319 18181.35 66.59 52736.76 88888.00 2006-11-15 17:39:32.906 319 18181.53 66.67 52736.75 88888.00 2006-11-15 17:39:33.406 319 18181.60 66.69 52736.69 88888.00 2006-11-15 17:39:33.906 319 18181.62 66.68 52736.77 88888.00 2006-11-15 17:39:34.406 319 18181.63 66.70 52736.83 88888.00 2006-11-15 17:39:34.906 319 18181.51 66.71 52736.95 88888.00 2006-11-15 17:39:35.406 319 18181.35 66.70 52737.01 88888.00 2006-11-15 17:39:35.906 319 18181.39 66.71 52737.05 88888.00 2006-11-15 17:39:36.406 319 18181.48 66.73 52737.07 88888.00 2006-11-15 17:39:36.906 319 18181.41 66.71 52737.10 88888.00 2006-11-15 17:39:37.406 319 18181.43 66.71 52737.13 88888.00 2006-11-15 17:39:37.906 319 18181.39 66.63 52737.10 88888.00 2006-11-15 17:39:38.406 319 18181.35 66.58 52737.03 88888.00 2006-11-15 17:39:38.906 319 18181.32 66.66 52737.05 88888.00 2006-11-15 17:39:39.406 319 18181.38 66.64 52737.01 88888.00 2006-11-15 17:39:39.906 319 18181.37 66.66 52736.86 88888.00 2006-11-15 17:39:40.406 319 18181.43 66.62 52736.80 88888.00 2006-11-15 17:39:40.906 319 18181.46 66.63 52736.84 88888.00 2006-11-15 17:39:41.406 319 18181.54 66.63 52736.82 88888.00 2006-11-15 17:39:41.906 319 18181.65 66.67 52736.84 88888.00 2006-11-15 17:39:42.406 319 18181.75 66.70 52736.78 88888.00 2006-11-15 17:39:42.906 319 18181.75 66.68 52736.80 88888.00 2006-11-15 17:39:43.406 319 18181.63 66.68 52736.82 88888.00 2006-11-15 17:39:43.906 319 18181.59 66.72 52736.72 88888.00 2006-11-15 17:39:44.406 319 18181.37 66.62 52736.80 88888.00 2006-11-15 17:39:44.906 319 18181.44 66.52 52736.83 88888.00 2006-11-15 17:39:45.406 319 18181.56 66.57 52736.78 88888.00 2006-11-15 17:39:45.906 319 18181.45 66.63 52736.71 88888.00 2006-11-15 17:39:46.406 319 18181.51 66.56 52736.74 88888.00 2006-11-15 17:39:46.906 319 18181.43 66.57 52736.77 88888.00 2006-11-15 17:39:47.406 319 18181.45 66.53 52736.92 88888.00 2006-11-15 17:39:47.906 319 18181.46 66.50 52736.96 88888.00 2006-11-15 17:39:48.406 319 18181.45 66.44 52736.94 88888.00 2006-11-15 17:39:48.906 319 18181.43 66.54 52736.86 88888.00 2006-11-15 17:39:49.406 319 18181.39 66.57 52736.99 88888.00 2006-11-15 17:39:49.906 319 18181.42 66.59 52737.11 88888.00 2006-11-15 17:39:50.406 319 18181.57 66.65 52737.07 88888.00 2006-11-15 17:39:50.906 319 18181.55 66.67 52737.06 88888.00 2006-11-15 17:39:51.406 319 18181.50 66.59 52737.09 88888.00 2006-11-15 17:39:51.906 319 18181.55 66.56 52737.07 88888.00 2006-11-15 17:39:52.406 319 18181.55 66.57 52737.06 88888.00 2006-11-15 17:39:52.906 319 18181.56 66.63 52736.99 88888.00 2006-11-15 17:39:53.406 319 18181.56 66.58 52737.00 88888.00 2006-11-15 17:39:53.906 319 18181.63 66.53 52737.07 88888.00 2006-11-15 17:39:54.406 319 18181.70 66.59 52737.04 88888.00 2006-11-15 17:39:54.906 319 18181.52 66.58 52737.00 88888.00 2006-11-15 17:39:55.406 319 18181.44 66.62 52736.94 88888.00 2006-11-15 17:39:55.906 319 18181.45 66.56 52736.83 88888.00 2006-11-15 17:39:56.406 319 18181.57 66.57 52736.87 88888.00 2006-11-15 17:39:56.906 319 18181.63 66.63 52736.96 88888.00 2006-11-15 17:39:57.406 319 18181.70 66.62 52736.92 88888.00 2006-11-15 17:39:57.906 319 18181.67 66.62 52736.87 88888.00 2006-11-15 17:39:58.406 319 18181.51 66.55 52736.88 88888.00 2006-11-15 17:39:58.906 319 18181.57 66.51 52736.89 88888.00 2006-11-15 17:39:59.406 319 18181.60 66.51 52736.93 88888.00 2006-11-15 17:39:59.906 319 18181.48 66.56 52736.96 88888.00 2006-11-15 17:40:00.406 319 18181.48 66.52 52736.93 88888.00 2006-11-15 17:40:00.906 319 18181.53 66.50 52736.86 88888.00 2006-11-15 17:40:01.406 319 18181.45 66.57 52736.84 88888.00 2006-11-15 17:40:01.906 319 18181.42 66.49 52736.85 88888.00 2006-11-15 17:40:02.406 319 18181.50 66.48 52736.73 88888.00 2006-11-15 17:40:02.906 319 18181.56 66.53 52736.82 88888.00 2006-11-15 17:40:03.406 319 18181.65 66.57 52736.82 88888.00 2006-11-15 17:40:03.906 319 18181.64 66.54 52736.74 88888.00 2006-11-15 17:40:04.406 319 18181.54 66.53 52736.72 88888.00 2006-11-15 17:40:04.906 319 18181.51 66.55 52736.72 88888.00 2006-11-15 17:40:05.406 319 18181.55 66.50 52736.76 88888.00 2006-11-15 17:40:05.906 319 18181.54 66.54 52736.75 88888.00 2006-11-15 17:40:06.406 319 18181.55 66.53 52736.78 88888.00 2006-11-15 17:40:06.906 319 18181.50 66.49 52736.78 88888.00 2006-11-15 17:40:07.406 319 18181.51 66.51 52736.73 88888.00 2006-11-15 17:40:07.906 319 18181.53 66.47 52736.78 88888.00 2006-11-15 17:40:08.406 319 18181.52 66.54 52736.82 88888.00 2006-11-15 17:40:08.906 319 18181.55 66.51 52736.87 88888.00 2006-11-15 17:40:09.406 319 18181.56 66.47 52736.93 88888.00 2006-11-15 17:40:09.906 319 18181.46 66.47 52737.00 88888.00 2006-11-15 17:40:10.406 319 18181.50 66.49 52736.94 88888.00 2006-11-15 17:40:10.906 319 18181.51 66.49 52736.88 88888.00 2006-11-15 17:40:11.406 319 18181.41 66.48 52736.84 88888.00 2006-11-15 17:40:11.906 319 18181.46 66.52 52736.85 88888.00 2006-11-15 17:40:12.406 319 18181.45 66.55 52736.85 88888.00 2006-11-15 17:40:12.906 319 18181.40 66.58 52736.77 88888.00 2006-11-15 17:40:13.406 319 18181.32 66.58 52736.83 88888.00 2006-11-15 17:40:13.906 319 18181.37 66.59 52736.83 88888.00 2006-11-15 17:40:14.406 319 18181.39 66.66 52736.82 88888.00 2006-11-15 17:40:14.906 319 18181.33 66.58 52736.81 88888.00 2006-11-15 17:40:15.406 319 18181.53 66.46 52736.72 88888.00 2006-11-15 17:40:15.906 319 18181.55 66.42 52736.77 88888.00 2006-11-15 17:40:16.406 319 18181.62 66.41 52736.85 88888.00 2006-11-15 17:40:16.906 319 18181.76 66.37 52736.88 88888.00 2006-11-15 17:40:17.406 319 18181.76 66.42 52736.85 88888.00 2006-11-15 17:40:17.906 319 18181.73 66.40 52736.89 88888.00 2006-11-15 17:40:18.406 319 18181.57 66.38 52736.89 88888.00 2006-11-15 17:40:18.906 319 18181.52 66.45 52736.88 88888.00 2006-11-15 17:40:19.406 319 18181.68 66.46 52736.83 88888.00 2006-11-15 17:40:19.906 319 18181.78 66.47 52736.95 88888.00 2006-11-15 17:40:20.406 319 18181.78 66.46 52737.00 88888.00 2006-11-15 17:40:20.906 319 18181.53 66.49 52736.99 88888.00 2006-11-15 17:40:21.406 319 18181.49 66.50 52737.04 88888.00 2006-11-15 17:40:21.906 319 18181.45 66.55 52737.15 88888.00 2006-11-15 17:40:22.406 319 18181.51 66.53 52737.11 88888.00 2006-11-15 17:40:22.906 319 18181.53 66.50 52737.04 88888.00 2006-11-15 17:40:23.406 319 18181.51 66.55 52736.99 88888.00 2006-11-15 17:40:23.906 319 18181.50 66.54 52736.95 88888.00 2006-11-15 17:40:24.406 319 18181.62 66.54 52736.97 88888.00 2006-11-15 17:40:24.906 319 18181.67 66.56 52736.99 88888.00 2006-11-15 17:40:25.406 319 18181.53 66.58 52736.96 88888.00 2006-11-15 17:40:25.906 319 18181.55 66.49 52736.96 88888.00 2006-11-15 17:40:26.406 319 18181.54 66.46 52736.98 88888.00 2006-11-15 17:40:26.906 319 18181.45 66.49 52736.89 88888.00 2006-11-15 17:40:27.406 319 18181.53 66.48 52736.87 88888.00 2006-11-15 17:40:27.906 319 18181.73 66.42 52736.93 88888.00 2006-11-15 17:40:28.406 319 18181.73 66.38 52736.93 88888.00 2006-11-15 17:40:28.906 319 18181.68 66.44 52736.82 88888.00 2006-11-15 17:40:29.406 319 18181.54 66.31 52736.90 88888.00 2006-11-15 17:40:29.906 319 18181.35 66.29 52736.98 88888.00 2006-11-15 17:40:30.406 319 18181.41 66.33 52736.98 88888.00 2006-11-15 17:40:30.906 319 18181.54 66.33 52736.86 88888.00 2006-11-15 17:40:31.406 319 18181.82 66.32 52736.90 88888.00 2006-11-15 17:40:31.906 319 18181.72 66.28 52736.99 88888.00 2006-11-15 17:40:32.406 319 18181.67 66.33 52736.93 88888.00 2006-11-15 17:40:32.906 319 18181.77 66.41 52737.01 88888.00 2006-11-15 17:40:33.406 319 18181.78 66.45 52736.90 88888.00 2006-11-15 17:40:33.906 319 18181.78 66.42 52736.92 88888.00 2006-11-15 17:40:34.406 319 18181.75 66.35 52736.86 88888.00 2006-11-15 17:40:34.906 319 18181.76 66.38 52736.89 88888.00 2006-11-15 17:40:35.406 319 18181.75 66.42 52736.94 88888.00 2006-11-15 17:40:35.906 319 18181.76 66.46 52736.97 88888.00 2006-11-15 17:40:36.406 319 18181.83 66.49 52736.96 88888.00 2006-11-15 17:40:36.906 319 18181.79 66.45 52736.96 88888.00 2006-11-15 17:40:37.406 319 18181.73 66.41 52736.84 88888.00 2006-11-15 17:40:37.906 319 18181.68 66.44 52736.85 88888.00 2006-11-15 17:40:38.406 319 18181.54 66.44 52737.04 88888.00 2006-11-15 17:40:38.906 319 18181.61 66.39 52737.08 88888.00 2006-11-15 17:40:39.406 319 18181.54 66.39 52737.11 88888.00 2006-11-15 17:40:39.906 319 18181.52 66.41 52737.15 88888.00 2006-11-15 17:40:40.406 319 18181.43 66.45 52737.06 88888.00 2006-11-15 17:40:40.906 319 18181.45 66.44 52737.13 88888.00 2006-11-15 17:40:41.406 319 18181.54 66.44 52737.09 88888.00 2006-11-15 17:40:41.906 319 18181.48 66.44 52737.01 88888.00 2006-11-15 17:40:42.406 319 18181.43 66.49 52736.95 88888.00 2006-11-15 17:40:42.906 319 18181.41 66.44 52736.96 88888.00 2006-11-15 17:40:43.406 319 18181.40 66.35 52736.98 88888.00 2006-11-15 17:40:43.906 319 18181.38 66.36 52736.89 88888.00 2006-11-15 17:40:44.406 319 18181.49 66.33 52736.92 88888.00 2006-11-15 17:40:44.906 319 18181.63 66.43 52736.97 88888.00 2006-11-15 17:40:45.406 319 18181.60 66.38 52736.94 88888.00 2006-11-15 17:40:45.906 319 18181.74 66.37 52736.90 88888.00 2006-11-15 17:40:46.406 319 18181.89 66.34 52736.85 88888.00 2006-11-15 17:40:46.906 319 18181.90 66.39 52736.93 88888.00 2006-11-15 17:40:47.406 319 18181.66 66.38 52737.11 88888.00 2006-11-15 17:40:47.906 319 18181.63 66.29 52737.08 88888.00 2006-11-15 17:40:48.406 319 18181.73 66.35 52737.06 88888.00 2006-11-15 17:40:48.906 319 18181.74 66.38 52737.04 88888.00 2006-11-15 17:40:49.406 319 18181.76 66.38 52737.08 88888.00 2006-11-15 17:40:49.906 319 18181.74 66.38 52737.10 88888.00 2006-11-15 17:40:50.406 319 18181.73 66.42 52736.93 88888.00 2006-11-15 17:40:50.906 319 18181.64 66.46 52736.92 88888.00 2006-11-15 17:40:51.406 319 18181.74 66.34 52736.99 88888.00 2006-11-15 17:40:51.906 319 18181.65 66.32 52737.08 88888.00 2006-11-15 17:40:52.406 319 18181.74 66.37 52737.01 88888.00 2006-11-15 17:40:52.906 319 18181.77 66.36 52736.93 88888.00 2006-11-15 17:40:53.406 319 18181.61 66.36 52736.84 88888.00 2006-11-15 17:40:53.906 319 18181.28 66.33 52736.85 88888.00 2006-11-15 17:40:54.406 319 18181.27 66.32 52736.85 88888.00 2006-11-15 17:40:54.906 319 18181.41 66.39 52736.81 88888.00 2006-11-15 17:40:55.406 319 18181.39 66.37 52736.86 88888.00 2006-11-15 17:40:55.906 319 18181.34 66.30 52736.87 88888.00 2006-11-15 17:40:56.406 319 18181.37 66.32 52736.94 88888.00 2006-11-15 17:40:56.906 319 18181.40 66.30 52736.99 88888.00 2006-11-15 17:40:57.406 319 18181.59 66.23 52736.95 88888.00 2006-11-15 17:40:57.906 319 18181.75 66.25 52736.93 88888.00 2006-11-15 17:40:58.406 319 18181.84 66.28 52736.90 88888.00 2006-11-15 17:40:58.906 319 18181.82 66.29 52736.87 88888.00 2006-11-15 17:40:59.406 319 18181.64 66.35 52736.86 88888.00 2006-11-15 17:40:59.906 319 18181.63 66.32 52736.81 88888.00 2006-11-15 17:41:00.406 319 18181.63 66.29 52736.76 88888.00 2006-11-15 17:41:00.906 319 18181.43 66.28 52736.72 88888.00 2006-11-15 17:41:01.406 319 18181.39 66.26 52736.78 88888.00 2006-11-15 17:41:01.906 319 18181.42 66.30 52736.96 88888.00 2006-11-15 17:41:02.406 319 18181.40 66.35 52736.95 88888.00 2006-11-15 17:41:02.906 319 18181.45 66.38 52736.94 88888.00 2006-11-15 17:41:03.406 319 18181.57 66.38 52736.92 88888.00 2006-11-15 17:41:03.906 319 18181.76 66.43 52736.92 88888.00 2006-11-15 17:41:04.406 319 18181.78 66.41 52736.92 88888.00 2006-11-15 17:41:04.906 319 18181.75 66.43 52737.04 88888.00 2006-11-15 17:41:05.406 319 18181.83 66.39 52737.00 88888.00 2006-11-15 17:41:05.906 319 18181.85 66.35 52737.01 88888.00 2006-11-15 17:41:06.406 319 18181.90 66.39 52736.99 88888.00 2006-11-15 17:41:06.906 319 18181.88 66.43 52736.82 88888.00 2006-11-15 17:41:07.406 319 18181.82 66.41 52736.81 88888.00 2006-11-15 17:41:07.906 319 18181.81 66.36 52737.01 88888.00 2006-11-15 17:41:08.406 319 18181.96 66.32 52737.03 88888.00 2006-11-15 17:41:08.906 319 18182.03 66.40 52737.01 88888.00 2006-11-15 17:41:09.406 319 18181.97 66.40 52736.86 88888.00 2006-11-15 17:41:09.906 319 18181.95 66.35 52736.78 88888.00 2006-11-15 17:41:10.406 319 18181.94 66.35 52736.84 88888.00 2006-11-15 17:41:10.906 319 18181.86 66.38 52736.89 88888.00 2006-11-15 17:41:11.406 319 18181.86 66.41 52736.84 88888.00 2006-11-15 17:41:11.906 319 18181.83 66.29 52736.83 88888.00 2006-11-15 17:41:12.406 319 18181.82 66.31 52736.64 88888.00 2006-11-15 17:41:12.906 319 18181.82 66.33 52736.70 88888.00 2006-11-15 17:41:13.406 319 18181.83 66.38 52736.66 88888.00 2006-11-15 17:41:13.906 319 18181.75 66.42 52736.85 88888.00 2006-11-15 17:41:14.406 319 18181.90 66.35 52736.90 88888.00 2006-11-15 17:41:14.906 319 18181.88 66.29 52736.87 88888.00 2006-11-15 17:41:15.406 319 18181.85 66.28 52736.74 88888.00 2006-11-15 17:41:15.906 319 18181.92 66.38 52736.77 88888.00 2006-11-15 17:41:16.406 319 18181.84 66.39 52736.83 88888.00 2006-11-15 17:41:16.906 319 18181.81 66.44 52736.80 88888.00 2006-11-15 17:41:17.406 319 18181.88 66.44 52736.77 88888.00 2006-11-15 17:41:17.906 319 18182.03 66.49 52736.74 88888.00 2006-11-15 17:41:18.406 319 18181.96 66.51 52736.73 88888.00 2006-11-15 17:41:18.906 319 18181.83 66.50 52736.75 88888.00 2006-11-15 17:41:19.406 319 18181.88 66.49 52736.77 88888.00 2006-11-15 17:41:19.906 319 18181.92 66.47 52736.86 88888.00 2006-11-15 17:41:20.406 319 18181.99 66.41 52736.96 88888.00 2006-11-15 17:41:20.906 319 18182.09 66.46 52736.89 88888.00 2006-11-15 17:41:21.406 319 18182.05 66.45 52736.71 88888.00 2006-11-15 17:41:21.906 319 18181.99 66.40 52736.59 88888.00 2006-11-15 17:41:22.406 319 18181.92 66.28 52736.58 88888.00 2006-11-15 17:41:22.906 319 18181.88 66.30 52736.71 88888.00 2006-11-15 17:41:23.406 319 18181.86 66.31 52736.77 88888.00 2006-11-15 17:41:23.906 319 18181.76 66.39 52736.88 88888.00 2006-11-15 17:41:24.406 319 18181.83 66.38 52737.03 88888.00 2006-11-15 17:41:24.906 319 18181.89 66.39 52737.01 88888.00 2006-11-15 17:41:25.406 319 18181.83 66.35 52736.98 88888.00 2006-11-15 17:41:25.906 319 18181.89 66.29 52736.97 88888.00 2006-11-15 17:41:26.406 319 18181.92 66.31 52736.95 88888.00 2006-11-15 17:41:26.906 319 18182.06 66.43 52736.84 88888.00 2006-11-15 17:41:27.406 319 18181.93 66.42 52736.85 88888.00 2006-11-15 17:41:27.906 319 18181.97 66.42 52736.90 88888.00 2006-11-15 17:41:28.406 319 18181.94 66.40 52736.99 88888.00 2006-11-15 17:41:28.906 319 18182.06 66.34 52736.95 88888.00 2006-11-15 17:41:29.406 319 18182.05 66.25 52736.90 88888.00 2006-11-15 17:41:29.906 319 18182.08 66.24 52736.85 88888.00 2006-11-15 17:41:30.406 319 18182.07 66.22 52736.89 88888.00 2006-11-15 17:41:30.906 319 18182.11 66.16 52736.84 88888.00 2006-11-15 17:41:31.406 319 18182.06 66.23 52736.80 88888.00 2006-11-15 17:41:31.906 319 18182.07 66.24 52736.80 88888.00 2006-11-15 17:41:32.406 319 18182.15 66.28 52736.85 88888.00 2006-11-15 17:41:32.906 319 18182.18 66.32 52736.78 88888.00 2006-11-15 17:41:33.406 319 18182.16 66.26 52736.84 88888.00 2006-11-15 17:41:33.906 319 18181.95 66.17 52736.78 88888.00 2006-11-15 17:41:34.406 319 18181.88 66.10 52736.68 88888.00 2006-11-15 17:41:34.906 319 18181.93 66.11 52736.76 88888.00 2006-11-15 17:41:35.406 319 18182.05 66.26 52736.81 88888.00 2006-11-15 17:41:35.906 319 18181.99 66.30 52736.78 88888.00 2006-11-15 17:41:36.406 319 18182.00 66.31 52736.74 88888.00 2006-11-15 17:41:36.906 319 18181.97 66.26 52736.82 88888.00 2006-11-15 17:41:37.406 319 18182.01 66.29 52736.84 88888.00 2006-11-15 17:41:37.906 319 18182.10 66.25 52736.84 88888.00 2006-11-15 17:41:38.406 319 18182.05 66.18 52736.86 88888.00 2006-11-15 17:41:38.906 319 18182.07 66.21 52736.89 88888.00 2006-11-15 17:41:39.406 319 18182.06 66.24 52736.88 88888.00 2006-11-15 17:41:39.906 319 18182.08 66.30 52736.90 88888.00 2006-11-15 17:41:40.406 319 18182.03 66.34 52736.88 88888.00 2006-11-15 17:41:40.906 319 18181.94 66.28 52736.88 88888.00 2006-11-15 17:41:41.406 319 18181.98 66.22 52736.90 88888.00 2006-11-15 17:41:41.906 319 18182.04 66.22 52736.93 88888.00 2006-11-15 17:41:42.406 319 18182.03 66.19 52737.01 88888.00 2006-11-15 17:41:42.906 319 18181.99 66.20 52737.05 88888.00 2006-11-15 17:41:43.406 319 18181.94 66.15 52736.93 88888.00 2006-11-15 17:41:43.906 319 18181.92 66.14 52736.88 88888.00 2006-11-15 17:41:44.406 319 18181.95 66.15 52736.88 88888.00 2006-11-15 17:41:44.906 319 18182.14 66.14 52736.96 88888.00 2006-11-15 17:41:45.406 319 18182.28 66.16 52736.97 88888.00 2006-11-15 17:41:45.906 319 18182.14 66.18 52736.99 88888.00 2006-11-15 17:41:46.406 319 18182.07 66.17 52736.96 88888.00 2006-11-15 17:41:46.906 319 18182.09 66.07 52736.83 88888.00 2006-11-15 17:41:47.406 319 18181.94 66.02 52736.88 88888.00 2006-11-15 17:41:47.906 319 18181.90 66.10 52737.08 88888.00 2006-11-15 17:41:48.406 319 18181.95 66.17 52737.17 88888.00 2006-11-15 17:41:48.906 319 18182.01 66.18 52737.07 88888.00 2006-11-15 17:41:49.406 319 18181.93 66.11 52736.96 88888.00 2006-11-15 17:41:49.906 319 18181.75 66.09 52736.94 88888.00 2006-11-15 17:41:50.406 319 18181.77 66.13 52736.98 88888.00 2006-11-15 17:41:50.906 319 18181.63 66.16 52737.07 88888.00 2006-11-15 17:41:51.406 319 18181.61 66.19 52737.11 88888.00 2006-11-15 17:41:51.906 319 18181.61 66.15 52737.16 88888.00 2006-11-15 17:41:52.403 319 18181.62 66.14 52737.07 88888.00 2006-11-15 17:41:52.903 319 18181.61 66.11 52737.10 88888.00 2006-11-15 17:41:53.403 319 18181.59 66.14 52737.09 88888.00 2006-11-15 17:41:53.903 319 18181.60 66.14 52737.09 88888.00 2006-11-15 17:41:54.403 319 18181.61 66.14 52737.20 88888.00 2006-11-15 17:41:54.903 319 18181.50 66.24 52737.17 88888.00 2006-11-15 17:41:55.403 319 18181.40 66.30 52737.08 88888.00 2006-11-15 17:41:55.903 319 18181.50 66.34 52737.07 88888.00 2006-11-15 17:41:56.403 319 18181.64 66.39 52737.00 88888.00 2006-11-15 17:41:56.903 319 18181.45 66.39 52736.96 88888.00 2006-11-15 17:41:57.403 319 18181.37 66.37 52737.09 88888.00 2006-11-15 17:41:57.903 319 18181.42 66.59 52737.10 88888.00 2006-11-15 17:41:58.403 319 18181.68 66.44 52737.08 88888.00 2006-11-15 17:41:58.903 319 18181.75 66.33 52737.04 88888.00 2006-11-15 17:41:59.403 319 18181.63 66.32 52737.17 88888.00 2006-11-15 17:41:59.903 319 18181.52 66.25 52737.11 88888.00 2006-11-15 17:42:00.403 319 18181.57 66.21 52736.95 88888.00 2006-11-15 17:42:00.903 319 18181.57 66.23 52736.99 88888.00 2006-11-15 17:42:01.403 319 18181.62 66.19 52737.08 88888.00 2006-11-15 17:42:01.903 319 18181.60 66.25 52737.15 88888.00 2006-11-15 17:42:02.403 319 18181.53 66.28 52737.18 88888.00 2006-11-15 17:42:02.903 319 18181.60 66.17 52737.19 88888.00 2006-11-15 17:42:03.403 319 18181.74 66.08 52737.15 88888.00 2006-11-15 17:42:03.903 319 18181.82 66.02 52737.05 88888.00 2006-11-15 17:42:04.403 319 18181.83 66.16 52737.01 88888.00 2006-11-15 17:42:04.903 319 18181.77 66.13 52736.93 88888.00 2006-11-15 17:42:05.403 319 18181.75 66.10 52736.92 88888.00 2006-11-15 17:42:05.903 319 18181.73 66.16 52736.87 88888.00 2006-11-15 17:42:06.403 319 18181.74 66.21 52736.95 88888.00 2006-11-15 17:42:06.903 319 18181.73 66.18 52736.89 88888.00 2006-11-15 17:42:07.403 319 18181.85 66.16 52736.85 88888.00 2006-11-15 17:42:07.903 319 18181.92 66.17 52736.99 88888.00 2006-11-15 17:42:08.403 319 18181.87 66.16 52737.20 88888.00 2006-11-15 17:42:08.903 319 18181.89 66.14 52737.22 88888.00 2006-11-15 17:42:09.403 319 18181.87 66.12 52737.16 88888.00 2006-11-15 17:42:09.903 319 18181.76 66.08 52736.94 88888.00 2006-11-15 17:42:10.403 319 18181.74 66.10 52737.01 88888.00 2006-11-15 17:42:10.903 319 18181.81 66.03 52737.05 88888.00 2006-11-15 17:42:11.403 319 18181.98 66.01 52736.97 88888.00 2006-11-15 17:42:11.903 319 18181.98 66.01 52736.85 88888.00 2006-11-15 17:42:12.403 319 18181.83 66.02 52736.93 88888.00 2006-11-15 17:42:12.903 319 18181.77 66.03 52737.10 88888.00 2006-11-15 17:42:13.403 319 18181.73 66.02 52737.19 88888.00 2006-11-15 17:42:13.903 319 18181.77 66.00 52737.15 88888.00 2006-11-15 17:42:14.403 319 18181.77 66.03 52737.11 88888.00 2006-11-15 17:42:14.903 319 18181.74 66.05 52737.07 88888.00 2006-11-15 17:42:15.403 319 18181.81 66.01 52737.07 88888.00 2006-11-15 17:42:15.903 319 18181.82 66.03 52737.16 88888.00 2006-11-15 17:42:16.403 319 18181.82 66.10 52737.15 88888.00 2006-11-15 17:42:16.903 319 18181.87 66.15 52737.04 88888.00 2006-11-15 17:42:17.403 319 18181.88 66.16 52736.97 88888.00 2006-11-15 17:42:17.903 319 18181.82 66.15 52737.00 88888.00 2006-11-15 17:42:18.403 319 18181.84 66.07 52737.04 88888.00 2006-11-15 17:42:18.903 319 18182.06 66.03 52737.11 88888.00 2006-11-15 17:42:19.403 319 18182.20 66.02 52737.07 88888.00 2006-11-15 17:42:19.903 319 18182.00 66.01 52737.07 88888.00 2006-11-15 17:42:20.403 319 18182.01 65.96 52737.13 88888.00 2006-11-15 17:42:20.903 319 18182.07 65.90 52737.18 88888.00 2006-11-15 17:42:21.403 319 18181.94 65.96 52737.15 88888.00 2006-11-15 17:42:21.903 319 18182.00 66.04 52737.26 88888.00 2006-11-15 17:42:22.403 319 18181.88 66.10 52737.32 88888.00 2006-11-15 17:42:22.903 319 18182.07 66.04 52737.11 88888.00 2006-11-15 17:42:23.403 319 18181.97 66.04 52737.03 88888.00 2006-11-15 17:42:23.903 319 18181.90 66.03 52737.19 88888.00 2006-11-15 17:42:24.403 319 18181.99 66.04 52737.18 88888.00 2006-11-15 17:42:24.903 319 18182.00 66.08 52737.11 88888.00 2006-11-15 17:42:25.403 319 18182.13 66.04 52737.04 88888.00 2006-11-15 17:42:25.903 319 18182.09 66.04 52737.00 88888.00 2006-11-15 17:42:26.403 319 18182.04 66.06 52737.09 88888.00 2006-11-15 17:42:26.903 319 18182.08 66.07 52737.17 88888.00 2006-11-15 17:42:27.403 319 18182.14 66.13 52737.08 88888.00 2006-11-15 17:42:27.903 319 18182.16 66.09 52737.10 88888.00 2006-11-15 17:42:28.403 319 18182.07 66.09 52737.12 88888.00 2006-11-15 17:42:28.903 319 18182.04 66.12 52737.11 88888.00 2006-11-15 17:42:29.403 319 18181.94 66.14 52737.17 88888.00 2006-11-15 17:42:29.903 319 18181.88 66.19 52737.17 88888.00 2006-11-15 17:42:30.403 319 18181.98 66.18 52737.18 88888.00 2006-11-15 17:42:30.903 319 18182.01 66.18 52737.15 88888.00 2006-11-15 17:42:31.403 319 18182.06 66.11 52737.05 88888.00 2006-11-15 17:42:31.903 319 18182.14 66.11 52736.98 88888.00 2006-11-15 17:42:32.403 319 18182.22 66.09 52737.00 88888.00 2006-11-15 17:42:32.903 319 18182.10 66.15 52736.94 88888.00 2006-11-15 17:42:33.403 319 18182.01 66.11 52736.94 88888.00 2006-11-15 17:42:33.903 319 18181.99 66.08 52736.99 88888.00 2006-11-15 17:42:34.403 319 18182.10 66.09 52736.93 88888.00 2006-11-15 17:42:34.903 319 18182.11 66.07 52736.86 88888.00 2006-11-15 17:42:35.403 319 18181.99 66.10 52736.81 88888.00 2006-11-15 17:42:35.903 319 18182.06 66.03 52736.88 88888.00 2006-11-15 17:42:36.403 319 18182.01 65.97 52737.01 88888.00 2006-11-15 17:42:36.903 319 18182.04 66.00 52736.88 88888.00 2006-11-15 17:42:37.403 319 18182.11 66.00 52736.88 88888.00 2006-11-15 17:42:37.903 319 18181.99 65.96 52736.93 88888.00 2006-11-15 17:42:38.403 319 18181.97 65.99 52736.92 88888.00 2006-11-15 17:42:38.903 319 18182.07 66.03 52737.01 88888.00 2006-11-15 17:42:39.403 319 18182.10 66.06 52737.11 88888.00 2006-11-15 17:42:39.903 319 18182.38 65.92 52737.04 88888.00 2006-11-15 17:42:40.403 319 18182.30 66.03 52737.01 88888.00 2006-11-15 17:42:40.903 319 18182.15 65.99 52736.97 88888.00 2006-11-15 17:42:41.403 319 18182.03 66.08 52737.09 88888.00 2006-11-15 17:42:41.903 319 18182.05 66.01 52737.16 88888.00 2006-11-15 17:42:42.403 319 18181.87 65.96 52737.09 88888.00 2006-11-15 17:42:42.903 319 18181.75 66.01 52737.08 88888.00 2006-11-15 17:42:43.403 319 18181.65 66.05 52737.03 88888.00 2006-11-15 17:42:43.903 319 18181.77 66.02 52736.90 88888.00 2006-11-15 17:42:44.403 319 18181.79 66.00 52737.04 88888.00 2006-11-15 17:42:44.903 319 18181.77 66.03 52737.10 88888.00 2006-11-15 17:42:45.403 319 18181.78 65.95 52737.22 88888.00 2006-11-15 17:42:45.903 319 18181.78 65.95 52737.26 88888.00 2006-11-15 17:42:46.403 319 18181.76 65.91 52737.21 88888.00 2006-11-15 17:42:46.903 319 18181.86 65.96 52737.15 88888.00 2006-11-15 17:42:47.403 319 18181.83 65.99 52737.09 88888.00 2006-11-15 17:42:47.903 319 18181.84 66.02 52737.00 88888.00 2006-11-15 17:42:48.403 319 18181.85 66.10 52737.12 88888.00 2006-11-15 17:42:48.903 319 18181.88 66.08 52737.23 88888.00 2006-11-15 17:42:49.403 319 18181.93 66.06 52737.22 88888.00 2006-11-15 17:42:49.903 319 18182.00 66.09 52737.21 88888.00 2006-11-15 17:42:50.403 319 18181.85 66.15 52737.10 88888.00 2006-11-15 17:42:50.903 319 18181.75 66.14 52736.95 88888.00 2006-11-15 17:42:51.403 319 18181.72 66.08 52736.98 88888.00 2006-11-15 17:42:51.903 319 18181.81 66.11 52737.15 88888.00 2006-11-15 17:42:52.403 319 18181.93 66.19 52737.18 88888.00 2006-11-15 17:42:52.903 319 18181.87 66.17 52737.06 88888.00 2006-11-15 17:42:53.403 319 18181.87 66.09 52736.97 88888.00 2006-11-15 17:42:53.903 319 18182.06 66.06 52737.01 88888.00 2006-11-15 17:42:54.403 319 18182.09 66.17 52737.15 88888.00 2006-11-15 17:42:54.903 319 18182.08 66.15 52737.11 88888.00 2006-11-15 17:42:55.403 319 18182.13 66.17 52737.05 88888.00 2006-11-15 17:42:55.903 319 18182.06 66.18 52736.99 88888.00 2006-11-15 17:42:56.403 319 18181.97 66.18 52736.92 88888.00 2006-11-15 17:42:56.903 319 18182.06 66.19 52736.98 88888.00 2006-11-15 17:42:57.403 319 18182.03 66.22 52737.06 88888.00 2006-11-15 17:42:57.903 319 18181.99 66.18 52736.92 88888.00 2006-11-15 17:42:58.403 319 18181.94 66.18 52736.93 88888.00 2006-11-15 17:42:58.903 319 18181.96 66.21 52736.88 88888.00 2006-11-15 17:42:59.403 319 18181.89 66.17 52736.99 88888.00 2006-11-15 17:42:59.903 319 18181.97 66.25 52737.05 88888.00 2006-11-15 17:43:00.403 319 18181.96 66.16 52737.04 88888.00 2006-11-15 17:43:00.903 319 18181.99 66.10 52736.99 88888.00 2006-11-15 17:43:01.403 319 18182.14 66.15 52736.90 88888.00 2006-11-15 17:43:01.903 319 18182.15 66.17 52736.84 88888.00 2006-11-15 17:43:02.403 319 18182.13 66.18 52736.96 88888.00 2006-11-15 17:43:02.903 319 18182.15 66.21 52737.10 88888.00 2006-11-15 17:43:03.403 319 18182.26 66.20 52737.07 88888.00 2006-11-15 17:43:03.903 319 18182.33 66.24 52737.03 88888.00 2006-11-15 17:43:04.403 319 18182.37 66.26 52737.01 88888.00 2006-11-15 17:43:04.903 319 18182.36 66.23 52737.07 88888.00 2006-11-15 17:43:05.403 319 18182.28 66.23 52737.04 88888.00 2006-11-15 17:43:05.903 319 18182.33 66.23 52736.93 88888.00 2006-11-15 17:43:06.403 319 18182.16 66.24 52736.90 88888.00 2006-11-15 17:43:06.903 319 18182.04 66.20 52736.87 88888.00 2006-11-15 17:43:07.403 319 18182.09 66.11 52736.77 88888.00 2006-11-15 17:43:07.903 319 18182.05 66.15 52736.78 88888.00 2006-11-15 17:43:08.403 319 18181.93 66.17 52736.77 88888.00 2006-11-15 17:43:08.903 319 18181.75 66.15 52736.71 88888.00 2006-11-15 17:43:09.403 319 18181.74 66.18 52736.71 88888.00 2006-11-15 17:43:09.903 319 18181.78 66.11 52736.87 88888.00 2006-11-15 17:43:10.403 319 18181.78 66.14 52736.89 88888.00 2006-11-15 17:43:10.903 319 18181.81 66.05 52736.93 88888.00 2006-11-15 17:43:11.403 319 18181.61 66.08 52736.90 88888.00 2006-11-15 17:43:11.903 319 18181.68 66.15 52736.96 88888.00 2006-11-15 17:43:12.403 319 18181.83 66.23 52736.93 88888.00 2006-11-15 17:43:12.903 319 18181.81 66.21 52736.82 88888.00 2006-11-15 17:43:13.403 319 18181.78 66.24 52736.86 88888.00 2006-11-15 17:43:13.903 319 18181.82 66.15 52736.93 88888.00 2006-11-15 17:43:14.403 319 18181.93 66.13 52736.90 88888.00 2006-11-15 17:43:14.903 319 18182.15 66.21 52736.90 88888.00 2006-11-15 17:43:15.403 319 18182.04 66.28 52736.78 88888.00 2006-11-15 17:43:15.903 319 18181.97 66.24 52736.83 88888.00 2006-11-15 17:43:16.403 319 18181.98 66.21 52736.93 88888.00 2006-11-15 17:43:16.903 319 18181.93 66.20 52736.99 88888.00 2006-11-15 17:43:17.403 319 18182.04 66.26 52737.00 88888.00 2006-11-15 17:43:17.903 319 18182.19 66.29 52737.01 88888.00 2006-11-15 17:43:18.403 319 18182.03 66.35 52737.03 88888.00 2006-11-15 17:43:18.903 319 18182.03 66.51 52737.06 88888.00 2006-11-15 17:43:19.403 319 18182.21 66.52 52737.21 88888.00 2006-11-15 17:43:19.903 319 18182.36 66.49 52737.29 88888.00 2006-11-15 17:43:20.403 319 18182.19 66.40 52737.11 88888.00 2006-11-15 17:43:20.903 319 18181.97 66.42 52737.16 88888.00 2006-11-15 17:43:21.403 319 18181.95 66.53 52737.22 88888.00 2006-11-15 17:43:21.903 319 18181.92 66.69 52737.09 88888.00 2006-11-15 17:43:22.403 319 18181.87 66.66 52737.01 88888.00 2006-11-15 17:43:22.903 319 18182.07 66.55 52737.06 88888.00 2006-11-15 17:43:23.403 319 18182.26 66.56 52737.13 88888.00 2006-11-15 17:43:23.903 319 18182.24 66.47 52737.17 88888.00 2006-11-15 17:43:24.403 319 18181.92 66.26 52737.11 88888.00 2006-11-15 17:43:24.903 319 18181.95 66.26 52737.08 88888.00 2006-11-15 17:43:25.403 319 18181.99 66.24 52737.07 88888.00 2006-11-15 17:43:25.903 319 18182.20 66.16 52737.05 88888.00 2006-11-15 17:43:26.403 319 18182.04 66.15 52737.03 88888.00 2006-11-15 17:43:26.903 319 18181.90 66.06 52737.03 88888.00 2006-11-15 17:43:27.403 319 18181.84 66.01 52737.01 88888.00 2006-11-15 17:43:27.903 319 18181.79 66.06 52737.11 88888.00 2006-11-15 17:43:28.403 319 18181.85 66.11 52737.18 88888.00 2006-11-15 17:43:28.903 319 18181.87 66.08 52737.18 88888.00 2006-11-15 17:43:29.403 319 18181.87 66.16 52737.20 88888.00 2006-11-15 17:43:29.903 319 18181.84 66.17 52737.12 88888.00 2006-11-15 17:43:30.403 319 18181.83 66.15 52737.13 88888.00 2006-11-15 17:43:30.903 319 18181.85 66.06 52737.06 88888.00 2006-11-15 17:43:31.403 319 18181.84 65.95 52737.10 88888.00 2006-11-15 17:43:31.903 319 18181.92 65.96 52737.08 88888.00 2006-11-15 17:43:32.403 319 18181.88 65.94 52736.99 88888.00 2006-11-15 17:43:32.903 319 18181.88 65.88 52736.96 88888.00 2006-11-15 17:43:33.403 319 18181.97 65.96 52737.05 88888.00 2006-11-15 17:43:33.903 319 18181.98 66.08 52737.06 88888.00 2006-11-15 17:43:34.403 319 18181.97 66.03 52737.00 88888.00 2006-11-15 17:43:34.903 319 18181.98 65.97 52736.93 88888.00 2006-11-15 17:43:35.403 319 18182.07 65.94 52736.85 88888.00 2006-11-15 17:43:35.903 319 18182.05 65.95 52736.77 88888.00 2006-11-15 17:43:36.403 319 18181.99 65.92 52736.68 88888.00 2006-11-15 17:43:36.903 319 18181.93 66.00 52736.82 88888.00 2006-11-15 17:43:37.403 319 18181.94 65.96 52736.92 88888.00 2006-11-15 17:43:37.903 319 18181.90 65.97 52737.04 88888.00 2006-11-15 17:43:38.403 319 18181.96 65.96 52736.90 88888.00 2006-11-15 17:43:38.903 319 18182.10 65.92 52736.90 88888.00 2006-11-15 17:43:39.403 319 18182.15 65.89 52736.96 88888.00 2006-11-15 17:43:39.903 319 18182.04 65.90 52737.05 88888.00 2006-11-15 17:43:40.403 319 18181.90 66.01 52737.07 88888.00 2006-11-15 17:43:40.903 319 18181.98 66.04 52737.07 88888.00 2006-11-15 17:43:41.403 319 18182.08 66.06 52737.01 88888.00 2006-11-15 17:43:41.903 319 18182.18 66.06 52737.01 88888.00 2006-11-15 17:43:42.403 319 18182.04 66.09 52736.92 88888.00 2006-11-15 17:43:42.903 319 18181.86 66.12 52736.93 88888.00 2006-11-15 17:43:43.403 319 18181.82 66.12 52736.98 88888.00 2006-11-15 17:43:43.903 319 18181.74 66.01 52737.08 88888.00 2006-11-15 17:43:44.403 319 18181.72 66.03 52737.17 88888.00 2006-11-15 17:43:44.903 319 18181.79 66.07 52737.08 88888.00 2006-11-15 17:43:45.403 319 18181.84 66.10 52736.99 88888.00 2006-11-15 17:43:45.903 319 18181.84 66.14 52736.94 88888.00 2006-11-15 17:43:46.403 319 18181.78 66.09 52736.94 88888.00 2006-11-15 17:43:46.903 319 18181.93 66.03 52736.89 88888.00 2006-11-15 17:43:47.403 319 18181.99 66.10 52736.90 88888.00 2006-11-15 17:43:47.903 319 18181.88 66.20 52736.92 88888.00 2006-11-15 17:43:48.403 319 18181.64 66.23 52736.94 88888.00 2006-11-15 17:43:48.903 319 18181.90 66.16 52736.94 88888.00 2006-11-15 17:43:49.403 319 18181.96 66.14 52736.93 88888.00 2006-11-15 17:43:49.903 319 18181.96 66.14 52736.95 88888.00 2006-11-15 17:43:50.403 319 18181.90 66.10 52736.97 88888.00 2006-11-15 17:43:50.903 319 18182.00 66.07 52737.06 88888.00 2006-11-15 17:43:51.403 319 18181.95 66.14 52737.07 88888.00 2006-11-15 17:43:51.903 319 18181.77 66.16 52737.03 88888.00 2006-11-15 17:43:52.403 319 18181.75 66.12 52737.00 88888.00 2006-11-15 17:43:52.903 319 18181.85 66.10 52736.88 88888.00 2006-11-15 17:43:53.403 319 18181.96 66.13 52736.95 88888.00 2006-11-15 17:43:53.903 319 18182.10 66.20 52736.97 88888.00 2006-11-15 17:43:54.403 319 18182.07 66.18 52736.97 88888.00 2006-11-15 17:43:54.903 319 18182.09 66.18 52737.06 88888.00 2006-11-15 17:43:55.403 319 18182.04 66.24 52737.08 88888.00 2006-11-15 17:43:55.903 319 18182.08 66.33 52737.11 88888.00 2006-11-15 17:43:56.403 319 18181.90 66.24 52737.16 88888.00 2006-11-15 17:43:56.903 319 18181.75 66.15 52737.17 88888.00 2006-11-15 17:43:57.403 319 18181.81 66.16 52737.22 88888.00 2006-11-15 17:43:57.903 319 18181.75 66.19 52737.06 88888.00 2006-11-15 17:43:58.403 319 18181.81 66.13 52736.97 88888.00 2006-11-15 17:43:58.903 319 18181.78 66.10 52736.97 88888.00 2006-11-15 17:43:59.403 319 18181.85 66.14 52736.93 88888.00 2006-11-15 17:43:59.903 319 18181.96 66.18 52737.03 88888.00 2006-11-15 17:44:00.403 319 18181.85 66.13 52737.00 88888.00 2006-11-15 17:44:00.903 319 18181.71 66.13 52737.03 88888.00 2006-11-15 17:44:01.403 319 18181.83 66.14 52737.04 88888.00 2006-11-15 17:44:01.903 319 18181.94 66.13 52737.08 88888.00 2006-11-15 17:44:02.403 319 18182.07 66.17 52737.08 88888.00 2006-11-15 17:44:02.903 319 18181.99 66.18 52737.09 88888.00 2006-11-15 17:44:03.403 319 18182.05 66.21 52737.07 88888.00 2006-11-15 17:44:03.903 319 18181.85 66.22 52737.12 88888.00 2006-11-15 17:44:04.403 319 18181.72 66.30 52737.19 88888.00 2006-11-15 17:44:04.903 319 18181.65 66.24 52737.12 88888.00 2006-11-15 17:44:05.403 319 18181.68 66.25 52737.07 88888.00 2006-11-15 17:44:05.903 319 18181.73 66.25 52737.12 88888.00 2006-11-15 17:44:06.403 319 18181.78 66.30 52737.19 88888.00 2006-11-15 17:44:06.903 319 18181.76 66.28 52737.28 88888.00 2006-11-15 17:44:07.403 319 18181.77 66.24 52737.21 88888.00 2006-11-15 17:44:07.903 319 18181.77 66.37 52737.26 88888.00 2006-11-15 17:44:08.403 319 18181.79 66.41 52737.29 88888.00 2006-11-15 17:44:08.903 319 18181.79 66.33 52737.24 88888.00 2006-11-15 17:44:09.403 319 18181.75 66.29 52737.24 88888.00 2006-11-15 17:44:09.903 319 18181.71 66.24 52737.17 88888.00 2006-11-15 17:44:10.403 319 18181.63 66.24 52737.13 88888.00 2006-11-15 17:44:10.903 319 18181.67 66.16 52737.16 88888.00 2006-11-15 17:44:11.403 319 18181.68 66.15 52737.08 88888.00 2006-11-15 17:44:11.903 319 18181.83 66.10 52736.99 88888.00 2006-11-15 17:44:12.403 319 18181.77 66.05 52737.07 88888.00 2006-11-15 17:44:12.903 319 18181.96 66.05 52737.10 88888.00 2006-11-15 17:44:13.403 319 18182.00 66.06 52737.21 88888.00 2006-11-15 17:44:13.903 319 18181.73 66.04 52737.23 88888.00 2006-11-15 17:44:14.403 319 18181.72 66.04 52737.28 88888.00 2006-11-15 17:44:14.903 319 18181.84 66.03 52737.24 88888.00 2006-11-15 17:44:15.403 319 18181.78 66.06 52737.16 88888.00 2006-11-15 17:44:15.903 319 18181.88 66.08 52737.07 88888.00 2006-11-15 17:44:16.403 319 18181.82 66.15 52737.09 88888.00 2006-11-15 17:44:16.903 319 18181.77 66.14 52737.06 88888.00 2006-11-15 17:44:17.403 319 18181.73 66.03 52737.05 88888.00 2006-11-15 17:44:17.903 319 18181.84 65.89 52737.01 88888.00 2006-11-15 17:44:18.403 319 18181.86 65.90 52736.98 88888.00 2006-11-15 17:44:18.903 319 18181.89 65.99 52737.05 88888.00 2006-11-15 17:44:19.403 319 18181.88 66.01 52737.03 88888.00 2006-11-15 17:44:19.903 319 18181.96 66.10 52737.13 88888.00 2006-11-15 17:44:20.403 319 18182.03 66.12 52737.13 88888.00 2006-11-15 17:44:20.903 319 18182.07 66.10 52737.22 88888.00 2006-11-15 17:44:21.403 319 18181.98 66.12 52737.13 88888.00 2006-11-15 17:44:21.903 319 18181.92 66.16 52737.07 88888.00 2006-11-15 17:44:22.403 319 18181.97 66.15 52737.04 88888.00 2006-11-15 17:44:22.903 319 18181.90 66.19 52737.01 88888.00 2006-11-15 17:44:23.403 319 18181.83 66.19 52737.10 88888.00 2006-11-15 17:44:23.903 319 18181.90 66.17 52737.09 88888.00 2006-11-15 17:44:24.403 319 18181.95 66.18 52737.15 88888.00 2006-11-15 17:44:24.903 319 18181.98 66.21 52737.15 88888.00 2006-11-15 17:44:25.403 319 18182.00 66.26 52737.01 88888.00 2006-11-15 17:44:25.903 319 18182.05 66.29 52736.95 88888.00 2006-11-15 17:44:26.403 319 18182.04 66.29 52737.05 88888.00 2006-11-15 17:44:26.903 319 18182.04 66.28 52737.11 88888.00 2006-11-15 17:44:27.403 319 18181.83 66.16 52737.10 88888.00 2006-11-15 17:44:27.903 319 18181.72 66.06 52737.07 88888.00 2006-11-15 17:44:28.403 319 18181.61 66.11 52736.99 88888.00 2006-11-15 17:44:28.903 319 18181.54 66.07 52737.00 88888.00 2006-11-15 17:44:29.403 319 18181.64 65.97 52737.03 88888.00 2006-11-15 17:44:29.903 319 18181.70 65.97 52737.01 88888.00 2006-11-15 17:44:30.403 319 18181.73 65.94 52736.96 88888.00 2006-11-15 17:44:30.903 319 18181.72 65.92 52736.97 88888.00 2006-11-15 17:44:31.403 319 18181.82 65.90 52736.82 88888.00 2006-11-15 17:44:31.903 319 18181.83 65.96 52736.78 88888.00 2006-11-15 17:44:32.403 319 18181.88 65.99 52736.71 88888.00 2006-11-15 17:44:32.903 319 18181.92 65.97 52736.72 88888.00 2006-11-15 17:44:33.403 319 18181.89 65.96 52736.70 88888.00 2006-11-15 17:44:33.903 319 18181.85 65.99 52736.81 88888.00 2006-11-15 17:44:34.403 319 18181.93 66.04 52736.87 88888.00 2006-11-15 17:44:34.903 319 18181.89 66.08 52736.93 88888.00 2006-11-15 17:44:35.403 319 18181.85 66.11 52736.97 88888.00 2006-11-15 17:44:35.903 319 18181.65 66.06 52736.86 88888.00 2006-11-15 17:44:36.403 319 18181.61 66.07 52736.77 88888.00 2006-11-15 17:44:36.903 319 18181.53 66.09 52736.77 88888.00 2006-11-15 17:44:37.403 319 18181.54 66.08 52736.87 88888.00 2006-11-15 17:44:37.903 319 18181.50 66.02 52736.94 88888.00 2006-11-15 17:44:38.403 319 18181.54 66.05 52737.01 88888.00 2006-11-15 17:44:38.903 319 18181.63 66.07 52736.98 88888.00 2006-11-15 17:44:39.403 319 18181.73 66.09 52736.89 88888.00 2006-11-15 17:44:39.903 319 18181.81 66.07 52736.93 88888.00 2006-11-15 17:44:40.403 319 18181.93 66.07 52736.94 88888.00 2006-11-15 17:44:40.903 319 18181.92 66.07 52736.94 88888.00 2006-11-15 17:44:41.403 319 18181.97 66.05 52736.88 88888.00 2006-11-15 17:44:41.903 319 18182.00 66.02 52736.89 88888.00 2006-11-15 17:44:42.403 319 18181.97 65.99 52736.98 88888.00 2006-11-15 17:44:42.903 319 18181.93 65.98 52736.94 88888.00 2006-11-15 17:44:43.403 319 18181.88 66.03 52736.96 88888.00 2006-11-15 17:44:43.903 319 18181.87 66.08 52737.07 88888.00 2006-11-15 17:44:44.403 319 18181.89 66.09 52736.99 88888.00 2006-11-15 17:44:44.903 319 18181.92 65.98 52736.95 88888.00 2006-11-15 17:44:45.403 319 18182.00 65.95 52736.84 88888.00 2006-11-15 17:44:45.903 319 18182.00 65.98 52736.72 88888.00 2006-11-15 17:44:46.403 319 18182.07 66.00 52736.71 88888.00 2006-11-15 17:44:46.903 319 18182.07 65.97 52736.63 88888.00 2006-11-15 17:44:47.403 319 18182.06 65.89 52736.63 88888.00 2006-11-15 17:44:47.903 319 18182.00 65.96 52736.66 88888.00 2006-11-15 17:44:48.403 319 18182.00 65.98 52736.62 88888.00 2006-11-15 17:44:48.903 319 18182.05 65.99 52736.74 88888.00 2006-11-15 17:44:49.403 319 18182.11 66.01 52736.86 88888.00 2006-11-15 17:44:49.903 319 18182.18 65.91 52736.82 88888.00 2006-11-15 17:44:50.403 319 18182.18 65.87 52736.94 88888.00 2006-11-15 17:44:50.903 319 18182.08 65.95 52736.85 88888.00 2006-11-15 17:44:51.403 319 18182.15 65.91 52736.87 88888.00 2006-11-15 17:44:51.903 319 18182.16 65.87 52736.81 88888.00 2006-11-15 17:44:52.403 319 18182.06 65.97 52736.85 88888.00 2006-11-15 17:44:52.903 319 18182.03 65.98 52736.87 88888.00 2006-11-15 17:44:53.403 319 18182.04 65.94 52736.83 88888.00 2006-11-15 17:44:53.903 319 18181.90 65.86 52736.87 88888.00 2006-11-15 17:44:54.403 319 18181.71 65.87 52736.93 88888.00 2006-11-15 17:44:54.903 319 18181.66 65.91 52736.88 88888.00 2006-11-15 17:44:55.403 319 18181.59 65.84 52736.86 88888.00 2006-11-15 17:44:55.903 319 18181.54 65.87 52736.77 88888.00 2006-11-15 17:44:56.403 319 18181.70 65.95 52736.75 88888.00 2006-11-15 17:44:56.903 319 18181.77 65.96 52736.87 88888.00 2006-11-15 17:44:57.403 319 18181.76 66.00 52736.97 88888.00 2006-11-15 17:44:57.903 319 18181.71 66.00 52737.07 88888.00 2006-11-15 17:44:58.403 319 18181.61 65.90 52737.04 88888.00 2006-11-15 17:44:58.903 319 18181.57 65.91 52737.01 88888.00 2006-11-15 17:44:59.403 319 18181.72 65.91 52737.05 88888.00 2006-11-15 17:44:59.903 319 18181.86 65.96 52737.04 88888.00 2006-11-15 17:45:00.403 319 18181.93 65.99 52737.08 88888.00 2006-11-15 17:45:00.903 319 18181.89 65.96 52737.07 88888.00 2006-11-15 17:45:01.403 319 18182.05 65.90 52736.97 88888.00 2006-11-15 17:45:01.903 319 18181.88 65.86 52736.93 88888.00 2006-11-15 17:45:02.403 319 18181.86 65.83 52737.00 88888.00 2006-11-15 17:45:02.903 319 18181.85 65.85 52736.98 88888.00 2006-11-15 17:45:03.403 319 18181.82 65.83 52737.07 88888.00 2006-11-15 17:45:03.903 319 18181.79 65.90 52736.94 88888.00 2006-11-15 17:45:04.403 319 18181.77 65.95 52736.97 88888.00 2006-11-15 17:45:04.903 319 18181.83 65.99 52736.92 88888.00 2006-11-15 17:45:05.403 319 18181.76 66.07 52736.84 88888.00 2006-11-15 17:45:05.903 319 18181.57 66.01 52736.93 88888.00 2006-11-15 17:45:06.403 319 18181.64 65.91 52736.93 88888.00 2006-11-15 17:45:06.903 319 18181.79 65.92 52736.95 88888.00 2006-11-15 17:45:07.403 319 18181.87 65.92 52736.96 88888.00 2006-11-15 17:45:07.903 319 18181.59 65.95 52736.99 88888.00 2006-11-15 17:45:08.403 319 18181.54 65.95 52736.84 88888.00 2006-11-15 17:45:08.903 319 18181.52 66.00 52736.74 88888.00 2006-11-15 17:45:09.403 319 18181.50 66.02 52736.74 88888.00 2006-11-15 17:45:09.903 319 18181.62 66.01 52736.70 88888.00 2006-11-15 17:45:10.403 319 18181.56 66.05 52736.71 88888.00 2006-11-15 17:45:10.903 319 18181.51 66.07 52736.70 88888.00 2006-11-15 17:45:11.403 319 18181.53 66.01 52736.75 88888.00 2006-11-15 17:45:11.903 319 18181.67 66.01 52736.77 88888.00 2006-11-15 17:45:12.403 319 18181.66 66.03 52736.75 88888.00 2006-11-15 17:45:12.903 319 18181.60 66.03 52736.78 88888.00 2006-11-15 17:45:13.403 319 18181.61 65.99 52736.84 88888.00 2006-11-15 17:45:13.903 319 18181.86 66.04 52736.85 88888.00 2006-11-15 17:45:14.403 319 18182.09 66.09 52736.86 88888.00 2006-11-15 17:45:14.903 319 18182.07 66.06 52736.81 88888.00 2006-11-15 17:45:15.403 319 18182.03 66.04 52736.88 88888.00 2006-11-15 17:45:15.903 319 18181.89 65.99 52736.89 88888.00 2006-11-15 17:45:16.403 319 18181.88 66.00 52736.89 88888.00 2006-11-15 17:45:16.903 319 18181.89 66.00 52736.93 88888.00 2006-11-15 17:45:17.403 319 18181.79 66.05 52736.93 88888.00 2006-11-15 17:45:17.903 319 18181.89 66.11 52736.94 88888.00 2006-11-15 17:45:18.403 319 18181.73 66.13 52736.90 88888.00 2006-11-15 17:45:18.903 319 18181.70 66.17 52736.93 88888.00 2006-11-15 17:45:19.403 319 18181.79 66.15 52736.94 88888.00 2006-11-15 17:45:19.903 319 18181.98 66.09 52736.96 88888.00 2006-11-15 17:45:20.403 319 18181.98 66.05 52736.92 88888.00 2006-11-15 17:45:20.903 319 18181.86 66.08 52736.87 88888.00 2006-11-15 17:45:21.403 319 18181.74 66.09 52736.77 88888.00 2006-11-15 17:45:21.903 319 18181.71 66.11 52736.76 88888.00 2006-11-15 17:45:22.403 319 18181.72 66.11 52736.70 88888.00 2006-11-15 17:45:22.903 319 18181.66 66.02 52736.77 88888.00 2006-11-15 17:45:23.403 319 18181.71 65.97 52736.73 88888.00 2006-11-15 17:45:23.903 319 18181.70 65.96 52736.73 88888.00 2006-11-15 17:45:24.403 319 18181.63 66.01 52736.76 88888.00 2006-11-15 17:45:24.903 319 18181.62 65.97 52736.92 88888.00 2006-11-15 17:45:25.403 319 18181.70 65.92 52736.84 88888.00 2006-11-15 17:45:25.903 319 18181.65 65.92 52736.82 88888.00 2006-11-15 17:45:26.403 319 18181.78 65.97 52736.73 88888.00 2006-11-15 17:45:26.903 319 18181.92 65.97 52736.77 88888.00 2006-11-15 17:45:27.403 319 18181.82 66.00 52736.80 88888.00 2006-11-15 17:45:27.903 319 18181.78 66.00 52736.76 88888.00 2006-11-15 17:45:28.403 319 18181.84 66.00 52736.84 88888.00 2006-11-15 17:45:28.903 319 18181.98 65.95 52736.75 88888.00 2006-11-15 17:45:29.403 319 18181.99 65.85 52736.81 88888.00 2006-11-15 17:45:29.903 319 18181.93 65.85 52736.85 88888.00 2006-11-15 17:45:30.403 319 18181.98 65.83 52736.87 88888.00 2006-11-15 17:45:30.903 319 18181.94 65.83 52736.92 88888.00 2006-11-15 17:45:31.403 319 18181.95 65.79 52736.87 88888.00 2006-11-15 17:45:31.903 319 18181.85 65.81 52736.82 88888.00 2006-11-15 17:45:32.403 319 18181.78 65.87 52736.82 88888.00 2006-11-15 17:45:32.903 319 18181.81 65.82 52736.87 88888.00 2006-11-15 17:45:33.403 319 18181.98 65.75 52736.93 88888.00 2006-11-15 17:45:33.903 319 18181.98 65.76 52736.93 88888.00 2006-11-15 17:45:34.403 319 18181.85 65.82 52736.97 88888.00 2006-11-15 17:45:34.903 319 18181.81 65.80 52736.98 88888.00 2006-11-15 17:45:35.403 319 18181.82 65.84 52736.85 88888.00 2006-11-15 17:45:35.903 319 18181.95 65.96 52736.86 88888.00 2006-11-15 17:45:36.403 319 18181.89 65.94 52736.85 88888.00 2006-11-15 17:45:36.903 319 18181.93 65.84 52736.83 88888.00 2006-11-15 17:45:37.403 319 18181.79 65.84 52736.85 88888.00 2006-11-15 17:45:37.903 319 18181.75 65.86 52736.89 88888.00 2006-11-15 17:45:38.403 319 18181.61 65.82 52736.95 88888.00 2006-11-15 17:45:38.903 319 18181.59 65.86 52736.96 88888.00 2006-11-15 17:45:39.403 319 18181.57 65.98 52736.94 88888.00 2006-11-15 17:45:39.903 319 18181.55 65.91 52737.01 88888.00 2006-11-15 17:45:40.403 319 18181.63 65.86 52736.93 88888.00 2006-11-15 17:45:40.903 319 18181.93 65.96 52736.88 88888.00 2006-11-15 17:45:41.403 319 18182.01 65.97 52736.89 88888.00 2006-11-15 17:45:41.903 319 18182.04 65.90 52736.98 88888.00 2006-11-15 17:45:42.403 319 18181.99 65.83 52737.01 88888.00 2006-11-15 17:45:42.903 319 18181.81 65.87 52737.05 88888.00 2006-11-15 17:45:43.403 319 18181.77 65.81 52737.15 88888.00 2006-11-15 17:45:43.903 319 18181.76 65.80 52737.12 88888.00 2006-11-15 17:45:44.403 319 18181.65 65.79 52737.23 88888.00 2006-11-15 17:45:44.903 319 18181.56 65.85 52737.27 88888.00 2006-11-15 17:45:45.403 319 18181.64 65.88 52737.21 88888.00 2006-11-15 17:45:45.903 319 18181.60 65.82 52737.18 88888.00 2006-11-15 17:45:46.403 319 18181.64 65.85 52737.21 88888.00 2006-11-15 17:45:46.903 319 18181.76 65.90 52737.16 88888.00 2006-11-15 17:45:47.403 319 18181.86 65.86 52737.00 88888.00 2006-11-15 17:45:47.903 319 18181.98 65.86 52736.99 88888.00 2006-11-15 17:45:48.403 319 18181.99 65.81 52737.03 88888.00 2006-11-15 17:45:48.903 319 18182.04 65.81 52736.97 88888.00 2006-11-15 17:45:49.403 319 18182.03 65.86 52736.90 88888.00 2006-11-15 17:45:49.903 319 18181.89 65.88 52736.83 88888.00 2006-11-15 17:45:50.403 319 18181.81 65.91 52736.87 88888.00 2006-11-15 17:45:50.903 319 18181.83 65.87 52736.98 88888.00 2006-11-15 17:45:51.403 319 18181.86 65.91 52737.07 88888.00 2006-11-15 17:45:51.903 319 18181.68 65.85 52737.05 88888.00 2006-11-15 17:45:52.403 319 18181.70 65.94 52736.96 88888.00 2006-11-15 17:45:52.903 319 18181.70 65.83 52736.87 88888.00 2006-11-15 17:45:53.403 319 18181.71 65.85 52736.89 88888.00 2006-11-15 17:45:53.903 319 18181.74 65.86 52736.89 88888.00 2006-11-15 17:45:54.403 319 18181.70 65.89 52736.85 88888.00 2006-11-15 17:45:54.903 319 18181.92 65.95 52736.84 88888.00 2006-11-15 17:45:55.403 319 18182.01 65.97 52736.89 88888.00 2006-11-15 17:45:55.903 319 18181.76 66.00 52736.96 88888.00 2006-11-15 17:45:56.403 319 18181.75 65.95 52737.05 88888.00 2006-11-15 17:45:56.903 319 18181.96 65.99 52736.98 88888.00 2006-11-15 17:45:57.403 319 18182.04 66.01 52736.98 88888.00 2006-11-15 17:45:57.903 319 18182.10 66.01 52737.08 88888.00 2006-11-15 17:45:58.403 319 18182.16 66.06 52737.19 88888.00 2006-11-15 17:45:58.903 319 18181.98 66.08 52737.08 88888.00 2006-11-15 17:45:59.403 319 18181.87 66.03 52737.01 88888.00 2006-11-15 17:45:59.903 319 18181.79 66.00 52737.01 88888.00 2006-11-15 17:46:00.403 319 18181.76 65.97 52737.01 88888.00 2006-11-15 17:46:00.903 319 18181.86 65.99 52737.03 88888.00 2006-11-15 17:46:01.403 319 18181.92 65.90 52736.99 88888.00 2006-11-15 17:46:01.903 319 18181.89 65.89 52737.06 88888.00 2006-11-15 17:46:02.403 319 18181.82 65.92 52737.21 88888.00 2006-11-15 17:46:02.903 319 18181.76 65.91 52737.16 88888.00 2006-11-15 17:46:03.403 319 18181.84 66.00 52737.05 88888.00 2006-11-15 17:46:03.903 319 18181.94 65.97 52737.00 88888.00 2006-11-15 17:46:04.403 319 18181.99 65.96 52737.05 88888.00 2006-11-15 17:46:04.903 319 18181.87 65.86 52737.15 88888.00 2006-11-15 17:46:05.403 319 18182.01 65.81 52737.08 88888.00 2006-11-15 17:46:05.903 319 18181.77 65.78 52737.06 88888.00 2006-11-15 17:46:06.403 319 18181.63 65.74 52737.01 88888.00 2006-11-15 17:46:06.903 319 18181.75 65.81 52736.93 88888.00 2006-11-15 17:46:07.403 319 18181.76 65.86 52736.83 88888.00 2006-11-15 17:46:07.903 319 18181.89 65.81 52736.75 88888.00 2006-11-15 17:46:08.403 319 18181.95 65.79 52736.83 88888.00 2006-11-15 17:46:08.903 319 18181.94 65.83 52736.81 88888.00 2006-11-15 17:46:09.403 319 18181.76 65.90 52736.78 88888.00 2006-11-15 17:46:09.903 319 18181.81 65.92 52736.80 88888.00 2006-11-15 17:46:10.403 319 18181.77 65.83 52736.69 88888.00 2006-11-15 17:46:10.903 319 18181.70 65.88 52736.78 88888.00 2006-11-15 17:46:11.403 319 18181.66 65.95 52736.78 88888.00 2006-11-15 17:46:11.903 319 18181.64 65.98 52736.78 88888.00 2006-11-15 17:46:12.403 319 18181.62 65.94 52736.82 88888.00 2006-11-15 17:46:12.903 319 18181.84 66.00 52736.84 88888.00 2006-11-15 17:46:13.403 319 18181.92 65.97 52736.87 88888.00 2006-11-15 17:46:13.903 319 18181.92 65.96 52736.85 88888.00 2006-11-15 17:46:14.403 319 18181.90 65.95 52736.78 88888.00 2006-11-15 17:46:14.903 319 18181.99 66.00 52736.73 88888.00 2006-11-15 17:46:15.403 319 18182.15 65.92 52736.82 88888.00 2006-11-15 17:46:15.903 319 18182.16 65.84 52736.87 88888.00 2006-11-15 17:46:16.403 319 18182.03 65.82 52736.75 88888.00 2006-11-15 17:46:16.903 319 18181.89 65.83 52736.75 88888.00 2006-11-15 17:46:17.403 319 18181.88 65.82 52736.90 88888.00 2006-11-15 17:46:17.903 319 18181.81 65.91 52736.95 88888.00 2006-11-15 17:46:18.403 319 18181.84 65.94 52736.87 88888.00 2006-11-15 17:46:18.903 319 18182.00 65.97 52736.87 88888.00 2006-11-15 17:46:19.403 319 18182.09 65.91 52736.98 88888.00 2006-11-15 17:46:19.903 319 18182.04 65.85 52737.13 88888.00 2006-11-15 17:46:20.403 319 18182.04 65.91 52737.12 88888.00 2006-11-15 17:46:20.903 319 18182.13 65.94 52737.04 88888.00 2006-11-15 17:46:21.403 319 18182.09 65.89 52737.04 88888.00 2006-11-15 17:46:21.903 319 18182.13 65.91 52737.07 88888.00 2006-11-15 17:46:22.403 319 18182.04 65.92 52737.05 88888.00 2006-11-15 17:46:22.903 319 18182.03 65.87 52737.03 88888.00 2006-11-15 17:46:23.403 319 18182.07 65.85 52737.06 88888.00 2006-11-15 17:46:23.903 319 18182.03 65.85 52737.01 88888.00 2006-11-15 17:46:24.403 319 18181.97 65.90 52737.04 88888.00 2006-11-15 17:46:24.903 319 18181.74 65.97 52737.12 88888.00 2006-11-15 17:46:25.403 319 18181.76 66.00 52737.00 88888.00 2006-11-15 17:46:25.903 319 18181.78 66.01 52736.98 88888.00 2006-11-15 17:46:26.403 319 18181.65 65.97 52737.00 88888.00 2006-11-15 17:46:26.903 319 18181.75 65.99 52736.86 88888.00 2006-11-15 17:46:27.403 319 18181.92 66.07 52736.85 88888.00 2006-11-15 17:46:27.903 319 18181.77 66.00 52736.85 88888.00 2006-11-15 17:46:28.403 319 18181.65 65.88 52736.86 88888.00 2006-11-15 17:46:28.903 319 18181.55 65.90 52736.90 88888.00 2006-11-15 17:46:29.403 319 18181.60 65.90 52736.99 88888.00 2006-11-15 17:46:29.903 319 18181.79 65.90 52737.08 88888.00 2006-11-15 17:46:30.403 319 18181.81 65.90 52737.12 88888.00 2006-11-15 17:46:30.903 319 18181.72 65.87 52737.16 88888.00 2006-11-15 17:46:31.403 319 18181.71 65.96 52737.01 88888.00 2006-11-15 17:46:31.903 319 18181.75 65.94 52736.95 88888.00 2006-11-15 17:46:32.403 319 18181.63 65.86 52736.89 88888.00 2006-11-15 17:46:32.903 319 18181.61 65.92 52736.99 88888.00 2006-11-15 17:46:33.403 319 18181.46 65.96 52737.08 88888.00 2006-11-15 17:46:33.903 319 18181.60 65.98 52737.11 88888.00 2006-11-15 17:46:34.403 319 18181.68 65.97 52737.10 88888.00 2006-11-15 17:46:34.903 319 18181.67 65.94 52737.04 88888.00 2006-11-15 17:46:35.403 319 18181.61 65.90 52736.98 88888.00 2006-11-15 17:46:35.903 319 18181.78 65.92 52736.99 88888.00 2006-11-15 17:46:36.403 319 18181.67 65.92 52736.86 88888.00 2006-11-15 17:46:36.903 319 18181.63 65.98 52736.83 88888.00 2006-11-15 17:46:37.403 319 18181.67 65.98 52736.94 88888.00 2006-11-15 17:46:37.903 319 18181.61 66.02 52736.93 88888.00 2006-11-15 17:46:38.403 319 18181.56 66.03 52736.96 88888.00 2006-11-15 17:46:38.903 319 18181.56 65.99 52737.03 88888.00 2006-11-15 17:46:39.403 319 18181.55 66.02 52737.18 88888.00 2006-11-15 17:46:39.903 319 18181.60 66.02 52737.09 88888.00 2006-11-15 17:46:40.403 319 18181.63 66.05 52737.03 88888.00 2006-11-15 17:46:40.903 319 18181.59 66.13 52736.98 88888.00 2006-11-15 17:46:41.403 319 18181.63 66.13 52737.10 88888.00 2006-11-15 17:46:41.903 319 18181.71 66.11 52737.01 88888.00 2006-11-15 17:46:42.403 319 18181.61 66.16 52736.86 88888.00 2006-11-15 17:46:42.903 319 18181.63 66.15 52736.80 88888.00 2006-11-15 17:46:43.403 319 18181.81 66.14 52736.86 88888.00 2006-11-15 17:46:43.903 319 18181.89 66.10 52736.75 88888.00 2006-11-15 17:46:44.403 319 18181.93 66.06 52736.81 88888.00 2006-11-15 17:46:44.903 319 18181.94 66.07 52736.87 88888.00 2006-11-15 17:46:45.403 319 18181.87 66.09 52736.93 88888.00 2006-11-15 17:46:45.903 319 18181.82 66.10 52737.10 88888.00 2006-11-15 17:46:46.403 319 18181.94 66.14 52737.03 88888.00 2006-11-15 17:46:46.903 319 18181.93 66.14 52736.85 88888.00 2006-11-15 17:46:47.403 319 18181.93 66.04 52736.83 88888.00 2006-11-15 17:46:47.903 319 18181.81 66.04 52736.94 88888.00 2006-11-15 17:46:48.403 319 18181.81 66.04 52737.03 88888.00 2006-11-15 17:46:48.903 319 18181.75 66.09 52736.88 88888.00 2006-11-15 17:46:49.403 319 18181.71 66.10 52736.87 88888.00 2006-11-15 17:46:49.903 319 18181.73 66.11 52736.92 88888.00 2006-11-15 17:46:50.403 319 18181.77 66.17 52736.92 88888.00 2006-11-15 17:46:50.903 319 18181.83 66.11 52736.88 88888.00 2006-11-15 17:46:51.403 319 18181.94 66.14 52736.77 88888.00 2006-11-15 17:46:51.903 319 18181.90 66.15 52736.87 88888.00 2006-11-15 17:46:52.403 319 18181.94 66.10 52737.01 88888.00 2006-11-15 17:46:52.903 319 18181.82 66.09 52736.98 88888.00 2006-11-15 17:46:53.403 319 18181.92 66.11 52736.99 88888.00 2006-11-15 17:46:53.903 319 18182.01 66.19 52736.98 88888.00 2006-11-15 17:46:54.403 319 18182.04 66.18 52736.89 88888.00 2006-11-15 17:46:54.903 319 18182.09 66.21 52736.93 88888.00 2006-11-15 17:46:55.403 319 18182.19 66.10 52736.92 88888.00 2006-11-15 17:46:55.903 319 18182.16 66.03 52736.89 88888.00 2006-11-15 17:46:56.403 319 18182.18 66.06 52736.97 88888.00 2006-11-15 17:46:56.903 319 18182.09 66.12 52736.93 88888.00 2006-11-15 17:46:57.403 319 18181.82 66.09 52736.89 88888.00 2006-11-15 17:46:57.903 319 18181.83 66.09 52736.87 88888.00 2006-11-15 17:46:58.403 319 18181.90 66.05 52736.93 88888.00 2006-11-15 17:46:58.903 319 18181.84 66.06 52736.90 88888.00 2006-11-15 17:46:59.403 319 18181.92 66.06 52736.98 88888.00 2006-11-15 17:46:59.903 319 18182.00 66.11 52737.06 88888.00 2006-11-15 17:47:00.403 319 18181.99 66.10 52736.99 88888.00 2006-11-15 17:47:00.903 319 18181.93 66.14 52736.92 88888.00 2006-11-15 17:47:01.403 319 18181.77 66.20 52736.99 88888.00 2006-11-15 17:47:01.903 319 18181.89 66.20 52736.96 88888.00 2006-11-15 17:47:02.403 319 18181.89 66.15 52737.01 88888.00 2006-11-15 17:47:02.903 319 18181.89 66.15 52737.10 88888.00 2006-11-15 17:47:03.403 319 18182.00 66.16 52737.11 88888.00 2006-11-15 17:47:03.903 319 18181.90 66.17 52737.26 88888.00 2006-11-15 17:47:04.403 319 18181.79 66.25 52737.18 88888.00 2006-11-15 17:47:04.903 319 18181.81 66.28 52737.06 88888.00 2006-11-15 17:47:05.403 319 18181.77 66.16 52736.95 88888.00 2006-11-15 17:47:05.903 319 18181.75 66.13 52736.92 88888.00 2006-11-15 17:47:06.403 319 18181.88 66.13 52737.01 88888.00 2006-11-15 17:47:06.903 319 18181.88 66.15 52737.00 88888.00 2006-11-15 17:47:07.403 319 18181.93 66.16 52736.98 88888.00 2006-11-15 17:47:07.903 319 18181.92 66.18 52736.96 88888.00 2006-11-15 17:47:08.403 319 18182.04 66.14 52736.97 88888.00 2006-11-15 17:47:08.903 319 18181.92 66.10 52736.95 88888.00 2006-11-15 17:47:09.403 319 18181.88 66.15 52736.92 88888.00 2006-11-15 17:47:09.903 319 18181.88 66.24 52736.93 88888.00 2006-11-15 17:47:10.403 319 18181.88 66.25 52737.00 88888.00 2006-11-15 17:47:10.903 319 18181.83 66.24 52736.95 88888.00 2006-11-15 17:47:11.403 319 18181.75 66.19 52736.96 88888.00 2006-11-15 17:47:11.903 319 18181.94 66.13 52736.98 88888.00 2006-11-15 17:47:12.403 319 18181.96 66.14 52737.16 88888.00 2006-11-15 17:47:12.903 319 18181.87 66.16 52737.17 88888.00 2006-11-15 17:47:13.403 319 18181.99 66.13 52737.09 88888.00 2006-11-15 17:47:13.903 319 18181.94 66.17 52737.00 88888.00 2006-11-15 17:47:14.403 319 18181.84 66.20 52736.96 88888.00 2006-11-15 17:47:14.903 319 18181.81 66.10 52736.99 88888.00 2006-11-15 17:47:15.403 319 18181.89 66.03 52736.99 88888.00 2006-11-15 17:47:15.903 319 18181.89 66.08 52736.89 88888.00 2006-11-15 17:47:16.403 319 18182.06 66.08 52736.83 88888.00 2006-11-15 17:47:16.903 319 18182.21 66.09 52736.86 88888.00 2006-11-15 17:47:17.403 319 18182.14 66.04 52736.84 88888.00 2006-11-15 17:47:17.903 319 18182.19 66.07 52736.81 88888.00 2006-11-15 17:47:18.403 319 18182.17 66.07 52736.82 88888.00 2006-11-15 17:47:18.903 319 18182.16 66.07 52736.85 88888.00 2006-11-15 17:47:19.403 319 18182.08 66.18 52736.89 88888.00 2006-11-15 17:47:19.903 319 18181.92 66.18 52736.97 88888.00 2006-11-15 17:47:20.403 319 18181.82 66.25 52736.99 88888.00 2006-11-15 17:47:20.903 319 18181.92 66.16 52736.96 88888.00 2006-11-15 17:47:21.403 319 18181.85 66.05 52736.87 88888.00 2006-11-15 17:47:21.903 319 18181.77 66.08 52736.85 88888.00 2006-11-15 17:47:22.403 319 18181.75 66.16 52737.04 88888.00 2006-11-15 17:47:22.903 319 18181.75 66.22 52737.06 88888.00 2006-11-15 17:47:23.403 319 18181.81 66.16 52736.96 88888.00 2006-11-15 17:47:23.903 319 18181.81 66.18 52736.94 88888.00 2006-11-15 17:47:24.403 319 18181.86 66.20 52737.06 88888.00 2006-11-15 17:47:24.903 319 18181.93 66.21 52737.05 88888.00 2006-11-15 17:47:25.403 319 18181.92 66.16 52736.89 88888.00 2006-11-15 17:47:25.903 319 18181.81 66.25 52736.96 88888.00 2006-11-15 17:47:26.403 319 18181.64 66.29 52736.99 88888.00 2006-11-15 17:47:26.903 319 18181.68 66.34 52737.11 88888.00 2006-11-15 17:47:27.403 319 18181.66 66.30 52737.04 88888.00 2006-11-15 17:47:27.903 319 18181.75 66.23 52736.99 88888.00 2006-11-15 17:47:28.403 319 18181.81 66.24 52737.04 88888.00 2006-11-15 17:47:28.903 319 18181.79 66.24 52737.07 88888.00 2006-11-15 17:47:29.403 319 18181.65 66.18 52737.18 88888.00 2006-11-15 17:47:29.903 319 18181.68 66.19 52737.15 88888.00 2006-11-15 17:47:30.403 319 18181.72 66.20 52737.11 88888.00 2006-11-15 17:47:30.903 319 18181.71 66.13 52737.00 88888.00 2006-11-15 17:47:31.403 319 18181.70 66.14 52736.98 88888.00 2006-11-15 17:47:31.903 319 18181.73 66.19 52736.95 88888.00 2006-11-15 17:47:32.403 319 18181.76 66.25 52736.93 88888.00 2006-11-15 17:47:32.903 319 18181.78 66.24 52736.94 88888.00 2006-11-15 17:47:33.403 319 18181.89 66.29 52737.12 88888.00 2006-11-15 17:47:33.903 319 18181.93 66.32 52737.01 88888.00 2006-11-15 17:47:34.403 319 18181.88 66.20 52736.96 88888.00 2006-11-15 17:47:34.903 319 18181.85 66.14 52736.90 88888.00 2006-11-15 17:47:35.403 319 18181.78 66.19 52736.83 88888.00 2006-11-15 17:47:35.903 319 18181.73 66.26 52736.87 88888.00 2006-11-15 17:47:36.403 319 18181.67 66.30 52736.84 88888.00 2006-11-15 17:47:36.903 319 18181.73 66.25 52736.93 88888.00 2006-11-15 17:47:37.403 319 18181.71 66.25 52736.97 88888.00 2006-11-15 17:47:37.903 319 18181.65 66.37 52736.96 88888.00 2006-11-15 17:47:38.403 319 18181.72 66.33 52736.96 88888.00 2006-11-15 17:47:38.903 319 18181.73 66.22 52736.95 88888.00 2006-11-15 17:47:39.403 319 18181.76 66.25 52736.89 88888.00 2006-11-15 17:47:39.903 319 18181.82 66.23 52736.93 88888.00 2006-11-15 17:47:40.403 319 18182.03 66.25 52736.93 88888.00 2006-11-15 17:47:40.903 319 18181.86 66.35 52736.83 88888.00 2006-11-15 17:47:41.403 319 18181.70 66.33 52736.88 88888.00 2006-11-15 17:47:41.903 319 18181.72 66.35 52737.00 88888.00 2006-11-15 17:47:42.403 319 18181.73 66.33 52737.01 88888.00 2006-11-15 17:47:42.903 319 18181.62 66.23 52737.00 88888.00 2006-11-15 17:47:43.403 319 18181.79 66.21 52737.08 88888.00 2006-11-15 17:47:43.903 319 18181.95 66.23 52737.07 88888.00 2006-11-15 17:47:44.403 319 18181.95 66.16 52737.01 88888.00 2006-11-15 17:47:44.903 319 18181.89 66.15 52737.00 88888.00 2006-11-15 17:47:45.403 319 18181.74 66.19 52737.01 88888.00 2006-11-15 17:47:45.903 319 18181.75 66.28 52737.11 88888.00 2006-11-15 17:47:46.403 319 18181.77 66.28 52737.12 88888.00 2006-11-15 17:47:46.903 319 18181.75 66.24 52737.16 88888.00 2006-11-15 17:47:47.403 319 18181.64 66.20 52737.12 88888.00 2006-11-15 17:47:47.903 319 18181.62 66.23 52737.08 88888.00 2006-11-15 17:47:48.403 319 18181.72 66.24 52737.07 88888.00 2006-11-15 17:47:48.903 319 18181.78 66.28 52737.15 88888.00 2006-11-15 17:47:49.403 319 18181.74 66.23 52737.16 88888.00 2006-11-15 17:47:49.903 319 18181.81 66.29 52737.16 88888.00 2006-11-15 17:47:50.403 319 18181.79 66.33 52737.18 88888.00 2006-11-15 17:47:50.903 319 18181.76 66.33 52737.19 88888.00 2006-11-15 17:47:51.403 319 18181.74 66.35 52737.11 88888.00 2006-11-15 17:47:51.903 319 18181.73 66.29 52737.16 88888.00 2006-11-15 17:47:52.403 319 18181.67 66.24 52737.05 88888.00 2006-11-15 17:47:52.903 319 18181.70 66.24 52737.17 88888.00 2006-11-15 17:47:53.403 319 18181.90 66.31 52737.23 88888.00 2006-11-15 17:47:53.903 319 18181.74 66.33 52737.19 88888.00 2006-11-15 17:47:54.403 319 18181.65 66.33 52737.27 88888.00 2006-11-15 17:47:54.903 319 18181.67 66.26 52737.19 88888.00 2006-11-15 17:47:55.403 319 18181.64 66.20 52737.18 88888.00 2006-11-15 17:47:55.903 319 18181.46 66.25 52737.18 88888.00 2006-11-15 17:47:56.403 319 18181.40 66.34 52737.17 88888.00 2006-11-15 17:47:56.903 319 18181.42 66.29 52737.05 88888.00 2006-11-15 17:47:57.403 319 18181.44 66.23 52737.05 88888.00 2006-11-15 17:47:57.903 319 18181.54 66.24 52737.08 88888.00 2006-11-15 17:47:58.403 319 18181.57 66.23 52737.09 88888.00 2006-11-15 17:47:58.903 319 18181.53 66.18 52737.06 88888.00 2006-11-15 17:47:59.403 319 18181.68 66.21 52737.10 88888.00 2006-11-15 17:47:59.903 319 18181.56 66.16 52737.10 88888.00 2006-11-15 17:48:00.403 319 18181.41 66.12 52737.08 88888.00 2006-11-15 17:48:00.903 319 18181.32 66.12 52737.01 88888.00 2006-11-15 17:48:01.403 319 18181.35 66.03 52736.98 88888.00 2006-11-15 17:48:01.903 319 18181.38 66.11 52736.97 88888.00 2006-11-15 17:48:02.403 319 18181.28 66.06 52737.07 88888.00 2006-11-15 17:48:02.903 319 18181.34 66.14 52737.16 88888.00 2006-11-15 17:48:03.403 319 18181.53 66.10 52737.12 88888.00 2006-11-15 17:48:03.903 319 18181.45 66.10 52737.08 88888.00 2006-11-15 17:48:04.403 319 18181.37 66.04 52737.03 88888.00 2006-11-15 17:48:04.903 319 18181.31 66.01 52737.09 88888.00 2006-11-15 17:48:05.403 319 18181.29 66.01 52737.13 88888.00 2006-11-15 17:48:05.903 319 18181.40 66.02 52737.09 88888.00 2006-11-15 17:48:06.403 319 18181.48 66.01 52737.04 88888.00 2006-11-15 17:48:06.903 319 18181.35 66.06 52737.07 88888.00 2006-11-15 17:48:07.403 319 18181.35 66.08 52737.19 88888.00 2006-11-15 17:48:07.903 319 18181.31 66.16 52737.23 88888.00 2006-11-15 17:48:08.403 319 18181.35 66.19 52737.18 88888.00 2006-11-15 17:48:08.903 319 18181.55 66.13 52737.13 88888.00 2006-11-15 17:48:09.403 319 18181.59 66.23 52737.13 88888.00 2006-11-15 17:48:09.903 319 18181.68 66.30 52737.07 88888.00 2006-11-15 17:48:10.403 319 18181.62 66.24 52737.06 88888.00 2006-11-15 17:48:10.903 319 18181.60 66.13 52736.96 88888.00 2006-11-15 17:48:11.403 319 18181.50 66.17 52737.03 88888.00 2006-11-15 17:48:11.903 319 18181.51 66.14 52737.01 88888.00 2006-11-15 17:48:12.403 319 18181.67 66.24 52737.03 88888.00 2006-11-15 17:48:12.903 319 18181.70 66.31 52736.90 88888.00 2006-11-15 17:48:13.403 319 18181.67 66.29 52736.80 88888.00 2006-11-15 17:48:13.903 319 18181.53 66.38 52736.89 88888.00 2006-11-15 17:48:14.403 319 18181.45 66.44 52736.94 88888.00 2006-11-15 17:48:14.903 319 18181.35 66.36 52737.01 88888.00 2006-11-15 17:48:15.403 319 18181.39 66.37 52736.94 88888.00 2006-11-15 17:48:15.903 319 18181.38 66.34 52736.84 88888.00 2006-11-15 17:48:16.403 319 18181.32 66.38 52736.94 88888.00 2006-11-15 17:48:16.903 319 18181.37 66.43 52737.12 88888.00 2006-11-15 17:48:17.403 319 18181.29 66.43 52737.13 88888.00 2006-11-15 17:48:17.903 319 18181.32 66.42 52737.13 88888.00 2006-11-15 17:48:18.403 319 18181.34 66.37 52737.17 88888.00 2006-11-15 17:48:18.903 319 18181.39 66.44 52737.16 88888.00 2006-11-15 17:48:19.403 319 18181.42 66.43 52737.09 88888.00 2006-11-15 17:48:19.903 319 18181.38 66.36 52737.07 88888.00 2006-11-15 17:48:20.403 319 18181.50 66.38 52736.98 88888.00 2006-11-15 17:48:20.903 319 18181.51 66.38 52736.93 88888.00 2006-11-15 17:48:21.403 319 18181.53 66.39 52736.92 88888.00 2006-11-15 17:48:21.903 319 18181.41 66.39 52737.08 88888.00 2006-11-15 17:48:22.403 319 18181.33 66.39 52737.04 88888.00 2006-11-15 17:48:22.903 319 18181.37 66.40 52737.03 88888.00 2006-11-15 17:48:23.403 319 18181.38 66.37 52737.03 88888.00 2006-11-15 17:48:23.903 319 18181.27 66.41 52736.93 88888.00 2006-11-15 17:48:24.403 319 18181.38 66.41 52736.96 88888.00 2006-11-15 17:48:24.903 319 18181.43 66.40 52737.00 88888.00 2006-11-15 17:48:25.403 319 18181.48 66.36 52736.92 88888.00 2006-11-15 17:48:25.903 319 18181.50 66.37 52736.94 88888.00 2006-11-15 17:48:26.403 319 18181.44 66.31 52736.99 88888.00 2006-11-15 17:48:26.903 319 18181.25 66.39 52737.07 88888.00 2006-11-15 17:48:27.403 319 18181.16 66.37 52736.95 88888.00 2006-11-15 17:48:27.903 319 18181.22 66.37 52736.90 88888.00 2006-11-15 17:48:28.403 319 18181.30 66.33 52736.94 88888.00 2006-11-15 17:48:28.903 319 18181.25 66.42 52737.05 88888.00 2006-11-15 17:48:29.403 319 18181.35 66.39 52737.09 88888.00 2006-11-15 17:48:29.903 319 18181.52 66.38 52736.98 88888.00 2006-11-15 17:48:30.403 319 18181.60 66.38 52736.80 88888.00 2006-11-15 17:48:30.903 319 18181.51 66.41 52736.82 88888.00 2006-11-15 17:48:31.403 319 18181.37 66.43 52736.82 88888.00 2006-11-15 17:48:31.903 319 18181.23 66.44 52736.80 88888.00 2006-11-15 17:48:32.403 319 18181.41 66.30 52736.84 88888.00 2006-11-15 17:48:32.903 319 18181.39 66.25 52736.84 88888.00 2006-11-15 17:48:33.403 319 18181.31 66.25 52736.76 88888.00 2006-11-15 17:48:33.903 319 18181.46 66.28 52736.77 88888.00 2006-11-15 17:48:34.403 319 18181.55 66.28 52736.81 88888.00 2006-11-15 17:48:34.903 319 18181.52 66.24 52736.93 88888.00 2006-11-15 17:48:35.403 319 18181.52 66.29 52736.84 88888.00 2006-11-15 17:48:35.903 319 18181.62 66.43 52736.97 88888.00 2006-11-15 17:48:36.403 319 18181.48 66.46 52736.90 88888.00 2006-11-15 17:48:36.903 319 18181.48 66.49 52736.87 88888.00 2006-11-15 17:48:37.403 319 18181.45 66.44 52736.85 88888.00 2006-11-15 17:48:37.903 319 18181.48 66.43 52736.87 88888.00 2006-11-15 17:48:38.403 319 18181.42 66.45 52736.90 88888.00 2006-11-15 17:48:38.903 319 18181.46 66.51 52736.90 88888.00 2006-11-15 17:48:39.403 319 18181.55 66.46 52736.99 88888.00 2006-11-15 17:48:39.903 319 18181.63 66.43 52736.99 88888.00 2006-11-15 17:48:40.403 319 18181.55 66.45 52736.94 88888.00 2006-11-15 17:48:40.903 319 18181.51 66.44 52736.84 88888.00 2006-11-15 17:48:41.403 319 18181.44 66.49 52736.86 88888.00 2006-11-15 17:48:41.903 319 18181.48 66.56 52736.88 88888.00 2006-11-15 17:48:42.403 319 18181.64 66.52 52736.86 88888.00 2006-11-15 17:48:42.903 319 18181.56 66.47 52736.94 88888.00 2006-11-15 17:48:43.403 319 18181.51 66.40 52736.88 88888.00 2006-11-15 17:48:43.903 319 18181.60 66.33 52736.89 88888.00 2006-11-15 17:48:44.403 319 18181.52 66.23 52736.92 88888.00 2006-11-15 17:48:44.903 319 18181.64 66.34 52736.92 88888.00 2006-11-15 17:48:45.403 319 18181.71 66.36 52736.86 88888.00 2006-11-15 17:48:45.903 319 18181.61 66.36 52736.88 88888.00 2006-11-15 17:48:46.403 319 18181.59 66.33 52736.89 88888.00 2006-11-15 17:48:46.903 319 18181.62 66.36 52736.88 88888.00 2006-11-15 17:48:47.403 319 18181.65 66.31 52736.85 88888.00 2006-11-15 17:48:47.903 319 18181.68 66.31 52736.92 88888.00 2006-11-15 17:48:48.403 319 18181.60 66.36 52736.84 88888.00 2006-11-15 17:48:48.903 319 18181.64 66.33 52736.76 88888.00 2006-11-15 17:48:49.403 319 18181.62 66.35 52736.77 88888.00 2006-11-15 17:48:49.903 319 18181.52 66.32 52736.75 88888.00 2006-11-15 17:48:50.403 319 18181.51 66.26 52736.75 88888.00 2006-11-15 17:48:50.903 319 18181.53 66.28 52736.78 88888.00 2006-11-15 17:48:51.403 319 18181.55 66.31 52736.81 88888.00 2006-11-15 17:48:51.903 319 18181.65 66.30 52736.75 88888.00 2006-11-15 17:48:52.403 319 18181.68 66.29 52736.70 88888.00 2006-11-15 17:48:52.903 319 18181.76 66.34 52736.66 88888.00 2006-11-15 17:48:53.403 319 18181.75 66.38 52736.76 88888.00 2006-11-15 17:48:53.903 319 18181.83 66.34 52736.77 88888.00 2006-11-15 17:48:54.403 319 18181.78 66.31 52736.72 88888.00 2006-11-15 17:48:54.903 319 18181.79 66.31 52736.74 88888.00 2006-11-15 17:48:55.403 319 18181.75 66.37 52736.77 88888.00 2006-11-15 17:48:55.903 319 18181.73 66.29 52736.74 88888.00 2006-11-15 17:48:56.403 319 18181.67 66.31 52736.81 88888.00 2006-11-15 17:48:56.903 319 18181.75 66.39 52736.80 88888.00 2006-11-15 17:48:57.403 319 18181.70 66.49 52736.75 88888.00 2006-11-15 17:48:57.903 319 18181.70 66.59 52736.81 88888.00 2006-11-15 17:48:58.403 319 18181.74 66.57 52736.92 88888.00 2006-11-15 17:48:58.903 319 18181.60 66.50 52736.90 88888.00 2006-11-15 17:48:59.403 319 18181.65 66.50 52736.84 88888.00 2006-11-15 17:48:59.903 319 18181.87 66.57 52736.88 88888.00 2006-11-15 17:49:00.403 319 18181.86 66.52 52736.88 88888.00 2006-11-15 17:49:00.903 319 18181.70 66.59 52736.85 88888.00 2006-11-15 17:49:01.403 319 18181.83 66.55 52736.73 88888.00 2006-11-15 17:49:01.903 319 18181.86 66.52 52736.71 88888.00 2006-11-15 17:49:02.400 319 18181.78 66.47 52736.76 88888.00 2006-11-15 17:49:02.900 319 18181.66 66.50 52736.76 88888.00 2006-11-15 17:49:03.400 319 18181.67 66.53 52736.62 88888.00 2006-11-15 17:49:03.900 319 18181.74 66.57 52736.59 88888.00 2006-11-15 17:49:04.400 319 18181.75 66.55 52736.58 88888.00 2006-11-15 17:49:04.900 319 18181.68 66.46 52736.65 88888.00 2006-11-15 17:49:05.400 319 18181.83 66.47 52736.68 88888.00 2006-11-15 17:49:05.900 319 18181.84 66.48 52736.71 88888.00 2006-11-15 17:49:06.400 319 18181.92 66.48 52736.60 88888.00 2006-11-15 17:49:06.900 319 18181.97 66.42 52736.64 88888.00 2006-11-15 17:49:07.400 319 18181.90 66.32 52736.77 88888.00 2006-11-15 17:49:07.900 319 18181.88 66.33 52736.65 88888.00 2006-11-15 17:49:08.400 319 18181.93 66.41 52736.52 88888.00 2006-11-15 17:49:08.900 319 18181.98 66.40 52736.58 88888.00 2006-11-15 17:49:09.400 319 18181.92 66.48 52736.72 88888.00 2006-11-15 17:49:09.900 319 18182.00 66.49 52736.69 88888.00 2006-11-15 17:49:10.400 319 18182.04 66.45 52736.60 88888.00 2006-11-15 17:49:10.900 319 18181.86 66.39 52736.66 88888.00 2006-11-15 17:49:11.400 319 18181.87 66.33 52736.70 88888.00 2006-11-15 17:49:11.900 319 18181.97 66.38 52736.76 88888.00 2006-11-15 17:49:12.400 319 18181.99 66.43 52736.72 88888.00 2006-11-15 17:49:12.900 319 18181.89 66.41 52736.78 88888.00 2006-11-15 17:49:13.400 319 18181.85 66.35 52736.86 88888.00 2006-11-15 17:49:13.900 319 18182.03 66.31 52736.80 88888.00 2006-11-15 17:49:14.400 319 18182.00 66.43 52736.83 88888.00 2006-11-15 17:49:14.900 319 18181.96 66.43 52736.74 88888.00 2006-11-15 17:49:15.400 319 18181.99 66.44 52736.75 88888.00 2006-11-15 17:49:15.900 319 18182.05 66.41 52736.74 88888.00 2006-11-15 17:49:16.400 319 18182.08 66.34 52736.72 88888.00 2006-11-15 17:49:16.900 319 18182.01 66.39 52736.64 88888.00 2006-11-15 17:49:17.400 319 18181.96 66.43 52736.74 88888.00 2006-11-15 17:49:17.900 319 18181.90 66.44 52736.85 88888.00 2006-11-15 17:49:18.400 319 18181.99 66.46 52736.74 88888.00 2006-11-15 17:49:18.900 319 18182.06 66.37 52736.75 88888.00 2006-11-15 17:49:19.400 319 18182.09 66.38 52736.65 88888.00 2006-11-15 17:49:19.900 319 18182.15 66.33 52736.78 88888.00 2006-11-15 17:49:20.400 319 18181.98 66.37 52736.75 88888.00 2006-11-15 17:49:20.900 319 18182.06 66.37 52736.83 88888.00 2006-11-15 17:49:21.400 319 18182.08 66.32 52736.82 88888.00 2006-11-15 17:49:21.900 319 18182.17 66.41 52736.76 88888.00 2006-11-15 17:49:22.400 319 18182.20 66.36 52736.62 88888.00 2006-11-15 17:49:22.900 319 18182.14 66.35 52736.55 88888.00 2006-11-15 17:49:23.400 319 18182.16 66.30 52736.65 88888.00 2006-11-15 17:49:23.900 319 18182.09 66.25 52736.78 88888.00 2006-11-15 17:49:24.400 319 18182.08 66.26 52736.83 88888.00 2006-11-15 17:49:24.900 319 18182.11 66.24 52736.76 88888.00 2006-11-15 17:49:25.400 319 18182.15 66.25 52736.65 88888.00 2006-11-15 17:49:25.900 319 18182.13 66.29 52736.63 88888.00 2006-11-15 17:49:26.400 319 18182.11 66.25 52736.80 88888.00 2006-11-15 17:49:26.900 319 18182.14 66.23 52736.84 88888.00 2006-11-15 17:49:27.400 319 18182.24 66.25 52736.80 88888.00 2006-11-15 17:49:27.900 319 18182.40 66.36 52736.81 88888.00 2006-11-15 17:49:28.400 319 18182.30 66.40 52736.75 88888.00 2006-11-15 17:49:28.900 319 18182.18 66.40 52736.66 88888.00 2006-11-15 17:49:29.400 319 18182.15 66.35 52736.50 88888.00 2006-11-15 17:49:29.900 319 18182.22 66.41 52736.61 88888.00 2006-11-15 17:49:30.400 319 18182.09 66.53 52736.71 88888.00 2006-11-15 17:49:30.900 319 18182.07 66.48 52736.53 88888.00 2006-11-15 17:49:31.400 319 18182.03 66.48 52736.49 88888.00 2006-11-15 17:49:31.900 319 18182.05 66.49 52736.59 88888.00 2006-11-15 17:49:32.400 319 18182.01 66.55 52736.72 88888.00 2006-11-15 17:49:32.900 319 18182.05 66.54 52736.68 88888.00 2006-11-15 17:49:33.400 319 18182.01 66.52 52736.64 88888.00 2006-11-15 17:49:33.900 319 18181.98 66.48 52736.60 88888.00 2006-11-15 17:49:34.400 319 18181.96 66.53 52736.55 88888.00 2006-11-15 17:49:34.900 319 18181.96 66.58 52736.63 88888.00 2006-11-15 17:49:35.400 319 18182.00 66.55 52736.74 88888.00 2006-11-15 17:49:35.900 319 18182.08 66.52 52736.65 88888.00 2006-11-15 17:49:36.400 319 18182.09 66.45 52736.53 88888.00 2006-11-15 17:49:36.900 319 18182.17 66.40 52736.51 88888.00 2006-11-15 17:49:37.400 319 18182.17 66.35 52736.54 88888.00 2006-11-15 17:49:37.900 319 18182.15 66.42 52736.61 88888.00 2006-11-15 17:49:38.400 319 18182.13 66.43 52736.71 88888.00 2006-11-15 17:49:38.900 319 18182.09 66.43 52736.66 88888.00 2006-11-15 17:49:39.400 319 18182.08 66.45 52736.60 88888.00 2006-11-15 17:49:39.900 319 18182.03 66.48 52736.72 88888.00 2006-11-15 17:49:40.400 319 18181.94 66.38 52736.82 88888.00 2006-11-15 17:49:40.900 319 18181.92 66.37 52736.87 88888.00 2006-11-15 17:49:41.400 319 18181.94 66.41 52736.98 88888.00 2006-11-15 17:49:41.900 319 18181.94 66.34 52736.93 88888.00 2006-11-15 17:49:42.400 319 18182.05 66.34 52736.82 88888.00 2006-11-15 17:49:42.900 319 18181.97 66.36 52736.84 88888.00 2006-11-15 17:49:43.400 319 18181.92 66.35 52736.88 88888.00 2006-11-15 17:49:43.900 319 18181.92 66.32 52736.85 88888.00 2006-11-15 17:49:44.400 319 18181.89 66.42 52736.92 88888.00 2006-11-15 17:49:44.900 319 18182.09 66.44 52736.88 88888.00 2006-11-15 17:49:45.400 319 18182.17 66.42 52736.74 88888.00 2006-11-15 17:49:45.900 319 18182.14 66.44 52736.72 88888.00 2006-11-15 17:49:46.400 319 18182.11 66.48 52736.73 88888.00 2006-11-15 17:49:46.900 319 18182.11 66.57 52736.65 88888.00 2006-11-15 17:49:47.400 319 18182.08 66.61 52736.64 88888.00 2006-11-15 17:49:47.900 319 18182.08 66.57 52736.68 88888.00 2006-11-15 17:49:48.400 319 18182.13 66.54 52736.70 88888.00 2006-11-15 17:49:48.900 319 18182.11 66.57 52736.85 88888.00 2006-11-15 17:49:49.400 319 18181.98 66.59 52736.77 88888.00 2006-11-15 17:49:49.900 319 18182.05 66.62 52736.77 88888.00 2006-11-15 17:49:50.400 319 18182.11 66.65 52736.83 88888.00 2006-11-15 17:49:50.900 319 18182.10 66.63 52736.84 88888.00 2006-11-15 17:49:51.400 319 18182.09 66.64 52736.74 88888.00 2006-11-15 17:49:51.900 319 18182.00 66.66 52736.84 88888.00 2006-11-15 17:49:52.400 319 18182.25 66.67 52736.92 88888.00 2006-11-15 17:49:52.900 319 18182.49 66.64 52736.84 88888.00 2006-11-15 17:49:53.400 319 18182.22 66.65 52736.86 88888.00 2006-11-15 17:49:53.900 319 18182.15 66.75 52736.88 88888.00 2006-11-15 17:49:54.400 319 18182.11 66.79 52736.88 88888.00 2006-11-15 17:49:54.900 319 18182.08 66.79 52736.90 88888.00 2006-11-15 17:49:55.400 319 18182.15 66.81 52737.00 88888.00 2006-11-15 17:49:55.900 319 18182.10 66.80 52736.93 88888.00 2006-11-15 17:49:56.400 319 18182.03 66.81 52736.89 88888.00 2006-11-15 17:49:56.900 319 18181.95 66.82 52736.96 88888.00 2006-11-15 17:49:57.400 319 18181.98 66.83 52736.89 88888.00 2006-11-15 17:49:57.900 319 18182.00 66.80 52736.88 88888.00 2006-11-15 17:49:58.400 319 18182.05 66.76 52736.84 88888.00 2006-11-15 17:49:58.900 319 18182.06 66.80 52736.86 88888.00 2006-11-15 17:49:59.400 319 18182.08 66.78 52736.93 88888.00 2006-11-15 17:49:59.900 319 18182.07 66.71 52737.01 88888.00 2006-11-15 17:50:00.400 319 18182.04 66.74 52736.95 88888.00 2006-11-15 17:50:00.900 319 18181.97 66.71 52737.07 88888.00 2006-11-15 17:50:01.400 319 18181.88 66.65 52737.13 88888.00 2006-11-15 17:50:01.900 319 18181.86 66.57 52737.03 88888.00 2006-11-15 17:50:02.400 319 18181.88 66.58 52737.06 88888.00 2006-11-15 17:50:02.900 319 18181.97 66.56 52736.94 88888.00 2006-11-15 17:50:03.400 319 18181.97 66.54 52736.82 88888.00 2006-11-15 17:50:03.900 319 18181.88 66.52 52736.94 88888.00 2006-11-15 17:50:04.400 319 18181.83 66.51 52736.87 88888.00 2006-11-15 17:50:04.900 319 18181.87 66.48 52736.76 88888.00 2006-11-15 17:50:05.400 319 18181.86 66.55 52736.83 88888.00 2006-11-15 17:50:05.900 319 18181.88 66.57 52736.98 88888.00 2006-11-15 17:50:06.400 319 18181.92 66.54 52737.01 88888.00 2006-11-15 17:50:06.900 319 18181.95 66.52 52737.01 88888.00 2006-11-15 17:50:07.400 319 18181.99 66.51 52737.00 88888.00 2006-11-15 17:50:07.900 319 18182.04 66.41 52736.93 88888.00 2006-11-15 17:50:08.400 319 18181.96 66.33 52736.96 88888.00 2006-11-15 17:50:08.900 319 18182.01 66.39 52736.86 88888.00 2006-11-15 17:50:09.400 319 18181.99 66.40 52736.83 88888.00 2006-11-15 17:50:09.900 319 18181.88 66.43 52736.85 88888.00 2006-11-15 17:50:10.400 319 18181.92 66.41 52736.93 88888.00 2006-11-15 17:50:10.900 319 18182.04 66.42 52736.88 88888.00 2006-11-15 17:50:11.400 319 18182.09 66.44 52736.95 88888.00 2006-11-15 17:50:11.900 319 18182.15 66.45 52737.09 88888.00 2006-11-15 17:50:12.400 319 18182.14 66.38 52737.10 88888.00 2006-11-15 17:50:12.900 319 18182.10 66.39 52736.86 88888.00 2006-11-15 17:50:13.400 319 18182.05 66.43 52736.81 88888.00 2006-11-15 17:50:13.900 319 18182.05 66.44 52736.86 88888.00 2006-11-15 17:50:14.400 319 18182.06 66.47 52736.86 88888.00 2006-11-15 17:50:14.900 319 18182.04 66.51 52736.87 88888.00 2006-11-15 17:50:15.400 319 18182.10 66.50 52736.74 88888.00 2006-11-15 17:50:15.900 319 18182.25 66.46 52736.71 88888.00 2006-11-15 17:50:16.400 319 18182.28 66.49 52736.72 88888.00 2006-11-15 17:50:16.900 319 18182.32 66.52 52736.74 88888.00 2006-11-15 17:50:17.400 319 18182.30 66.52 52736.76 88888.00 2006-11-15 17:50:17.900 319 18182.33 66.47 52736.75 88888.00 2006-11-15 17:50:18.400 319 18182.25 66.38 52736.75 88888.00 2006-11-15 17:50:18.900 319 18182.25 66.44 52736.75 88888.00 2006-11-15 17:50:19.400 319 18182.28 66.51 52736.74 88888.00 2006-11-15 17:50:19.900 319 18182.24 66.48 52736.83 88888.00 2006-11-15 17:50:20.400 319 18182.25 66.53 52736.83 88888.00 2006-11-15 17:50:20.900 319 18182.20 66.64 52736.86 88888.00 2006-11-15 17:50:21.400 319 18182.27 66.63 52736.84 88888.00 2006-11-15 17:50:21.900 319 18182.21 66.57 52736.75 88888.00 2006-11-15 17:50:22.400 319 18182.18 66.55 52736.83 88888.00 2006-11-15 17:50:22.900 319 18182.09 66.47 52736.84 88888.00 2006-11-15 17:50:23.400 319 18182.10 66.45 52736.87 88888.00 2006-11-15 17:50:23.900 319 18182.06 66.52 52736.85 88888.00 2006-11-15 17:50:24.400 319 18181.94 66.50 52736.80 88888.00 2006-11-15 17:50:24.900 319 18182.00 66.56 52736.76 88888.00 2006-11-15 17:50:25.400 319 18182.08 66.54 52736.77 88888.00 2006-11-15 17:50:25.900 319 18182.14 66.49 52736.75 88888.00 2006-11-15 17:50:26.400 319 18182.15 66.46 52736.70 88888.00 2006-11-15 17:50:26.900 319 18182.13 66.45 52736.76 88888.00 2006-11-15 17:50:27.400 319 18182.15 66.43 52736.92 88888.00 2006-11-15 17:50:27.900 319 18182.24 66.41 52736.86 88888.00 2006-11-15 17:50:28.400 319 18182.22 66.41 52736.82 88888.00 2006-11-15 17:50:28.900 319 18182.15 66.44 52736.78 88888.00 2006-11-15 17:50:29.400 319 18182.11 66.44 52736.77 88888.00 2006-11-15 17:50:29.900 319 18182.04 66.51 52736.75 88888.00 2006-11-15 17:50:30.400 319 18181.98 66.47 52736.73 88888.00 2006-11-15 17:50:30.900 319 18182.01 66.47 52736.74 88888.00 2006-11-15 17:50:31.400 319 18181.97 66.51 52736.65 88888.00 2006-11-15 17:50:31.900 319 18181.96 66.49 52736.69 88888.00 2006-11-15 17:50:32.400 319 18182.05 66.47 52736.68 88888.00 2006-11-15 17:50:32.900 319 18182.11 66.49 52736.70 88888.00 2006-11-15 17:50:33.400 319 18182.17 66.47 52736.81 88888.00 2006-11-15 17:50:33.900 319 18182.10 66.49 52736.90 88888.00 2006-11-15 17:50:34.400 319 18182.07 66.54 52736.87 88888.00 2006-11-15 17:50:34.900 319 18182.05 66.58 52736.77 88888.00 2006-11-15 17:50:35.400 319 18181.98 66.55 52736.72 88888.00 2006-11-15 17:50:35.900 319 18182.07 66.54 52736.70 88888.00 2006-11-15 17:50:36.400 319 18182.08 66.53 52736.65 88888.00 2006-11-15 17:50:36.900 319 18182.06 66.52 52736.71 88888.00 2006-11-15 17:50:37.400 319 18182.06 66.55 52736.77 88888.00 2006-11-15 17:50:37.900 319 18182.04 66.65 52736.64 88888.00 2006-11-15 17:50:38.400 319 18182.07 66.68 52736.71 88888.00 2006-11-15 17:50:38.900 319 18182.04 66.68 52736.70 88888.00 2006-11-15 17:50:39.400 319 18182.07 66.65 52736.74 88888.00 2006-11-15 17:50:39.900 319 18182.18 66.66 52736.71 88888.00 2006-11-15 17:50:40.400 319 18182.18 66.65 52736.68 88888.00 2006-11-15 17:50:40.900 319 18182.20 66.62 52736.66 88888.00 2006-11-15 17:50:41.400 319 18182.26 66.55 52736.64 88888.00 2006-11-15 17:50:41.900 319 18182.28 66.53 52736.68 88888.00 2006-11-15 17:50:42.400 319 18182.31 66.61 52736.58 88888.00 2006-11-15 17:50:42.900 319 18182.40 66.58 52736.59 88888.00 2006-11-15 17:50:43.400 319 18182.36 66.53 52736.73 88888.00 2006-11-15 17:50:43.900 319 18182.28 66.45 52736.74 88888.00 2006-11-15 17:50:44.400 319 18182.28 66.49 52736.68 88888.00 2006-11-15 17:50:44.900 319 18182.27 66.51 52736.69 88888.00 2006-11-15 17:50:45.400 319 18182.22 66.51 52736.72 88888.00 2006-11-15 17:50:45.900 319 18182.21 66.50 52736.73 88888.00 2006-11-15 17:50:46.400 319 18182.26 66.45 52736.72 88888.00 2006-11-15 17:50:46.900 319 18182.28 66.44 52736.71 88888.00 2006-11-15 17:50:47.400 319 18182.30 66.42 52736.69 88888.00 2006-11-15 17:50:47.900 319 18182.39 66.50 52736.64 88888.00 2006-11-15 17:50:48.400 319 18182.35 66.49 52736.81 88888.00 2006-11-15 17:50:48.900 319 18182.28 66.47 52736.86 88888.00 2006-11-15 17:50:49.400 319 18182.35 66.47 52736.85 88888.00 2006-11-15 17:50:49.900 319 18182.40 66.48 52736.90 88888.00 2006-11-15 17:50:50.400 319 18182.42 66.48 52736.88 88888.00 2006-11-15 17:50:50.900 319 18182.50 66.51 52736.87 88888.00 2006-11-15 17:50:51.400 319 18182.51 66.47 52736.96 88888.00 2006-11-15 17:50:51.900 319 18182.48 66.41 52737.07 88888.00 2006-11-15 17:50:52.400 319 18182.42 66.22 52737.04 88888.00 2006-11-15 17:50:52.900 319 18182.46 65.98 52736.94 88888.00 2006-11-15 17:50:53.400 319 18182.41 65.91 52736.90 88888.00 2006-11-15 17:50:53.900 319 18182.47 65.83 52736.94 88888.00 2006-11-15 17:50:54.400 319 18182.44 65.97 52737.05 88888.00 2006-11-15 17:50:54.900 319 18182.36 66.08 52736.96 88888.00 2006-11-15 17:50:55.400 319 18182.28 66.09 52736.89 88888.00 2006-11-15 17:50:55.900 319 18182.28 66.08 52736.85 88888.00 2006-11-15 17:50:56.400 319 18182.28 66.08 52736.96 88888.00 2006-11-15 17:50:56.900 319 18182.35 66.04 52737.07 88888.00 2006-11-15 17:50:57.400 319 18182.54 65.99 52737.06 88888.00 2006-11-15 17:50:57.900 319 18182.51 66.00 52736.93 88888.00 2006-11-15 17:50:58.400 319 18182.40 66.00 52736.86 88888.00 2006-11-15 17:50:58.900 319 18182.32 66.06 52736.88 88888.00 2006-11-15 17:50:59.400 319 18182.43 66.10 52736.83 88888.00 2006-11-15 17:50:59.900 319 18182.47 66.14 52736.68 88888.00 2006-11-15 17:51:00.400 319 18182.48 66.10 52736.58 88888.00 2006-11-15 17:51:00.900 319 18182.37 66.10 52736.59 88888.00 2006-11-15 17:51:01.400 319 18182.47 66.04 52736.53 88888.00 2006-11-15 17:51:01.900 319 18182.42 66.01 52736.58 88888.00 2006-11-15 17:51:02.400 319 18182.46 66.03 52736.57 88888.00 2006-11-15 17:51:02.900 319 18182.46 66.08 52736.50 88888.00 2006-11-15 17:51:03.400 319 18182.51 66.10 52736.53 88888.00 2006-11-15 17:51:03.900 319 18182.57 66.14 52736.59 88888.00 2006-11-15 17:51:04.400 319 18182.53 66.10 52736.70 88888.00 2006-11-15 17:51:04.900 319 18182.49 66.12 52736.78 88888.00 2006-11-15 17:51:05.400 319 18182.49 66.18 52736.73 88888.00 2006-11-15 17:51:05.900 319 18182.46 66.13 52736.48 88888.00 2006-11-15 17:51:06.400 319 18182.47 66.16 52736.41 88888.00 2006-11-15 17:51:06.900 319 18182.50 66.20 52736.50 88888.00 2006-11-15 17:51:07.400 319 18182.38 66.15 52736.64 88888.00 2006-11-15 17:51:07.900 319 18182.39 66.16 52736.73 88888.00 2006-11-15 17:51:08.400 319 18182.38 66.17 52736.57 88888.00 2006-11-15 17:51:08.900 319 18182.42 66.16 52736.45 88888.00 2006-11-15 17:51:09.400 319 18182.40 66.20 52736.41 88888.00 2006-11-15 17:51:09.900 319 18182.21 66.23 52736.42 88888.00 2006-11-15 17:51:10.400 319 18182.36 66.24 52736.52 88888.00 2006-11-15 17:51:10.900 319 18182.31 66.26 52736.62 88888.00 2006-11-15 17:51:11.400 319 18182.30 66.26 52736.69 88888.00 2006-11-15 17:51:11.900 319 18182.28 66.13 52736.78 88888.00 2006-11-15 17:51:12.400 319 18182.26 66.11 52736.75 88888.00 2006-11-15 17:51:12.900 319 18182.38 66.17 52736.77 88888.00 2006-11-15 17:51:13.400 319 18182.52 66.23 52736.88 88888.00 2006-11-15 17:51:13.900 319 18182.29 66.31 52736.71 88888.00 2006-11-15 17:51:14.400 319 18182.36 66.31 52736.63 88888.00 2006-11-15 17:51:14.900 319 18182.36 66.32 52736.59 88888.00 2006-11-15 17:51:15.400 319 18182.37 66.35 52736.60 88888.00 2006-11-15 17:51:15.900 319 18182.50 66.35 52736.66 88888.00 2006-11-15 17:51:16.400 319 18182.62 66.36 52736.75 88888.00 2006-11-15 17:51:16.900 319 18182.54 66.42 52736.83 88888.00 2006-11-15 17:51:17.400 319 18182.41 66.39 52736.81 88888.00 2006-11-15 17:51:17.900 319 18182.30 66.37 52736.77 88888.00 2006-11-15 17:51:18.400 319 18182.36 66.39 52736.90 88888.00 2006-11-15 17:51:18.900 319 18182.41 66.47 52736.97 88888.00 2006-11-15 17:51:19.400 319 18182.36 66.45 52737.05 88888.00 2006-11-15 17:51:19.900 319 18182.36 66.44 52737.09 88888.00 2006-11-15 17:51:20.400 319 18182.36 66.45 52737.04 88888.00 2006-11-15 17:51:20.900 319 18182.41 66.37 52736.98 88888.00 2006-11-15 17:51:21.400 319 18182.41 66.33 52736.98 88888.00 2006-11-15 17:51:21.900 319 18182.30 66.32 52736.93 88888.00 2006-11-15 17:51:22.400 319 18182.24 66.35 52736.96 88888.00 2006-11-15 17:51:22.900 319 18182.19 66.34 52737.01 88888.00 2006-11-15 17:51:23.400 319 18182.36 66.23 52736.80 88888.00 2006-11-15 17:51:23.900 319 18182.32 66.15 52736.82 88888.00 2006-11-15 17:51:24.400 319 18182.26 66.19 52736.82 88888.00 2006-11-15 17:51:24.900 319 18182.31 66.12 52736.77 88888.00 2006-11-15 17:51:25.400 319 18182.29 66.14 52736.81 88888.00 2006-11-15 17:51:25.900 319 18182.31 66.14 52736.92 88888.00 2006-11-15 17:51:26.400 319 18182.30 66.21 52736.87 88888.00 2006-11-15 17:51:26.900 319 18182.30 66.20 52736.80 88888.00 2006-11-15 17:51:27.400 319 18182.26 66.22 52736.88 88888.00 2006-11-15 17:51:27.900 319 18182.26 66.24 52736.90 88888.00 2006-11-15 17:51:28.400 319 18182.14 66.19 52736.85 88888.00 2006-11-15 17:51:28.900 319 18182.16 66.17 52736.93 88888.00 2006-11-15 17:51:29.400 319 18182.16 66.18 52736.90 88888.00 2006-11-15 17:51:29.900 319 18182.11 66.16 52736.95 88888.00 2006-11-15 17:51:30.400 319 18182.16 66.14 52737.06 88888.00 2006-11-15 17:51:30.900 319 18182.20 66.19 52737.05 88888.00 2006-11-15 17:51:31.400 319 18182.17 66.15 52737.00 88888.00 2006-11-15 17:51:31.900 319 18182.13 66.08 52736.86 88888.00 2006-11-15 17:51:32.400 319 18182.15 66.14 52736.77 88888.00 2006-11-15 17:51:32.900 319 18182.08 66.28 52736.68 88888.00 2006-11-15 17:51:33.400 319 18181.99 66.21 52736.66 88888.00 2006-11-15 17:51:33.900 319 18181.97 66.19 52736.80 88888.00 2006-11-15 17:51:34.400 319 18182.03 66.21 52736.78 88888.00 2006-11-15 17:51:34.900 319 18181.99 66.25 52736.81 88888.00 2006-11-15 17:51:35.400 319 18182.16 66.15 52736.81 88888.00 2006-11-15 17:51:35.900 319 18182.18 66.00 52736.90 88888.00 2006-11-15 17:51:36.400 319 18182.17 65.95 52736.93 88888.00 2006-11-15 17:51:36.900 319 18182.11 65.88 52736.87 88888.00 2006-11-15 17:51:37.400 319 18182.04 65.84 52736.74 88888.00 2006-11-15 17:51:37.900 319 18182.11 65.94 52736.66 88888.00 2006-11-15 17:51:38.400 319 18182.18 66.14 52736.55 88888.00 2006-11-15 17:51:38.900 319 18182.11 66.15 52736.65 88888.00 2006-11-15 17:51:39.400 319 18182.16 66.17 52736.72 88888.00 2006-11-15 17:51:39.900 319 18182.21 66.19 52736.65 88888.00 2006-11-15 17:51:40.400 319 18182.17 66.24 52736.65 88888.00 2006-11-15 17:51:40.900 319 18182.27 66.28 52736.61 88888.00 2006-11-15 17:51:41.400 319 18182.28 66.30 52736.62 88888.00 2006-11-15 17:51:41.900 319 18182.16 66.31 52736.60 88888.00 2006-11-15 17:51:42.400 319 18182.16 66.37 52736.63 88888.00 2006-11-15 17:51:42.900 319 18182.10 66.44 52736.75 88888.00 2006-11-15 17:51:43.400 319 18182.07 66.43 52736.76 88888.00 2006-11-15 17:51:43.900 319 18182.06 66.40 52736.72 88888.00 2006-11-15 17:51:44.400 319 18182.10 66.39 52736.73 88888.00 2006-11-15 17:51:44.900 319 18181.99 66.37 52736.82 88888.00 2006-11-15 17:51:45.400 319 18181.86 66.30 52736.84 88888.00 2006-11-15 17:51:45.900 319 18182.01 66.40 52736.88 88888.00 2006-11-15 17:51:46.400 319 18182.04 66.47 52737.00 88888.00 2006-11-15 17:51:46.900 319 18181.99 66.51 52737.09 88888.00 2006-11-15 17:51:47.400 319 18181.98 66.51 52737.00 88888.00 2006-11-15 17:51:47.900 319 18182.00 66.42 52736.93 88888.00 2006-11-15 17:51:48.400 319 18182.03 66.35 52737.05 88888.00 2006-11-15 17:51:48.900 319 18181.97 66.38 52737.08 88888.00 2006-11-15 17:51:49.400 319 18181.92 66.37 52737.11 88888.00 2006-11-15 17:51:49.900 319 18181.95 66.39 52737.10 88888.00 2006-11-15 17:51:50.400 319 18181.86 66.33 52737.11 88888.00 2006-11-15 17:51:50.900 319 18181.90 66.31 52737.17 88888.00 2006-11-15 17:51:51.400 319 18181.99 66.33 52737.13 88888.00 2006-11-15 17:51:51.900 319 18181.95 66.24 52737.13 88888.00 2006-11-15 17:51:52.400 319 18182.08 66.19 52736.97 88888.00 2006-11-15 17:51:52.900 319 18182.06 66.11 52736.90 88888.00 2006-11-15 17:51:53.400 319 18182.05 66.14 52736.87 88888.00 2006-11-15 17:51:53.900 319 18181.86 66.15 52736.89 88888.00 2006-11-15 17:51:54.400 319 18181.82 66.12 52736.99 88888.00 2006-11-15 17:51:54.900 319 18181.78 66.15 52736.98 88888.00 2006-11-15 17:51:55.400 319 18181.72 66.13 52736.98 88888.00 2006-11-15 17:51:55.900 319 18181.75 66.07 52736.94 88888.00 2006-11-15 17:51:56.400 319 18181.64 66.07 52736.93 88888.00 2006-11-15 17:51:56.900 319 18181.59 66.13 52736.84 88888.00 2006-11-15 17:51:57.400 319 18181.65 66.19 52736.94 88888.00 2006-11-15 17:51:57.900 319 18181.75 66.18 52736.95 88888.00 2006-11-15 17:51:58.400 319 18181.84 66.14 52736.98 88888.00 2006-11-15 17:51:58.900 319 18181.86 66.20 52737.00 88888.00 2006-11-15 17:51:59.400 319 18181.84 66.21 52736.88 88888.00 2006-11-15 17:51:59.900 319 18181.88 66.25 52736.82 88888.00 2006-11-15 17:52:00.400 319 18181.92 66.34 52736.83 88888.00 2006-11-15 17:52:00.900 319 18181.87 66.40 52736.94 88888.00 2006-11-15 17:52:01.400 319 18181.78 66.31 52736.89 88888.00 2006-11-15 17:52:01.900 319 18181.76 66.21 52736.85 88888.00 2006-11-15 17:52:02.400 319 18181.94 66.24 52736.83 88888.00 2006-11-15 17:52:02.900 319 18182.08 66.30 52736.86 88888.00 2006-11-15 17:52:03.400 319 18182.13 66.36 52736.86 88888.00 2006-11-15 17:52:03.900 319 18182.17 66.36 52736.84 88888.00 2006-11-15 17:52:04.400 319 18182.26 66.36 52736.89 88888.00 2006-11-15 17:52:04.900 319 18182.05 66.33 52736.83 88888.00 2006-11-15 17:52:05.400 319 18182.07 66.34 52736.82 88888.00 2006-11-15 17:52:05.900 319 18182.21 66.38 52736.92 88888.00 2006-11-15 17:52:06.400 319 18182.24 66.43 52736.90 88888.00 2006-11-15 17:52:06.900 319 18182.21 66.48 52736.85 88888.00 2006-11-15 17:52:07.400 319 18182.24 66.43 52736.76 88888.00 2006-11-15 17:52:07.900 319 18182.18 66.41 52736.75 88888.00 2006-11-15 17:52:08.400 319 18181.98 66.41 52736.88 88888.00 2006-11-15 17:52:08.900 319 18182.05 66.33 52737.01 88888.00 2006-11-15 17:52:09.400 319 18182.26 66.30 52736.97 88888.00 2006-11-15 17:52:09.900 319 18182.08 66.35 52736.89 88888.00 2006-11-15 17:52:10.400 319 18182.06 66.36 52736.82 88888.00 2006-11-15 17:52:10.900 319 18182.10 66.44 52736.84 88888.00 2006-11-15 17:52:11.400 319 18182.29 66.41 52736.83 88888.00 2006-11-15 17:52:11.900 319 18182.20 66.36 52736.92 88888.00 2006-11-15 17:52:12.400 319 18182.16 66.39 52736.96 88888.00 2006-11-15 17:52:12.900 319 18182.04 66.32 52736.97 88888.00 2006-11-15 17:52:13.400 319 18181.88 66.30 52736.94 88888.00 2006-11-15 17:52:13.900 319 18181.81 66.43 52736.94 88888.00 2006-11-15 17:52:14.400 319 18181.79 66.39 52736.88 88888.00 2006-11-15 17:52:14.900 319 18181.77 66.26 52736.98 88888.00 2006-11-15 17:52:15.400 319 18181.85 66.19 52737.16 88888.00 2006-11-15 17:52:15.900 319 18181.86 66.12 52737.12 88888.00 2006-11-15 17:52:16.400 319 18181.76 66.08 52737.09 88888.00 2006-11-15 17:52:16.900 319 18181.85 66.14 52737.08 88888.00 2006-11-15 17:52:17.400 319 18181.98 66.13 52737.10 88888.00 2006-11-15 17:52:17.900 319 18182.00 66.04 52737.12 88888.00 2006-11-15 17:52:18.400 319 18182.15 66.08 52736.99 88888.00 2006-11-15 17:52:18.900 319 18182.28 66.08 52736.88 88888.00 2006-11-15 17:52:19.400 319 18182.31 66.05 52736.93 88888.00 2006-11-15 17:52:19.900 319 18181.85 66.03 52736.99 88888.00 2006-11-15 17:52:20.400 319 18181.57 66.06 52736.94 88888.00 2006-11-15 17:52:20.900 319 18181.55 66.11 52736.96 88888.00 2006-11-15 17:52:21.400 319 18181.59 66.09 52736.93 88888.00 2006-11-15 17:52:21.900 319 18181.65 66.00 52736.83 88888.00 2006-11-15 17:52:22.400 319 18181.55 66.01 52736.82 88888.00 2006-11-15 17:52:22.900 319 18181.49 66.02 52736.70 88888.00 2006-11-15 17:52:23.400 319 18181.48 65.97 52736.71 88888.00 2006-11-15 17:52:23.900 319 18181.54 65.97 52736.76 88888.00 2006-11-15 17:52:24.400 319 18181.71 66.05 52736.77 88888.00 2006-11-15 17:52:24.900 319 18181.79 66.10 52736.75 88888.00 2006-11-15 17:52:25.400 319 18181.78 66.17 52736.87 88888.00 2006-11-15 17:52:25.900 319 18181.78 66.21 52736.90 88888.00 2006-11-15 17:52:26.400 319 18181.90 66.24 52736.92 88888.00 2006-11-15 17:52:26.900 319 18182.01 66.29 52736.78 88888.00 2006-11-15 17:52:27.400 319 18182.07 66.26 52736.63 88888.00 2006-11-15 17:52:27.900 319 18182.08 66.19 52736.63 88888.00 2006-11-15 17:52:28.400 319 18182.07 66.13 52736.69 88888.00 2006-11-15 17:52:28.900 319 18182.24 66.13 52736.75 88888.00 2006-11-15 17:52:29.400 319 18182.26 66.10 52736.68 88888.00 2006-11-15 17:52:29.900 319 18182.36 66.18 52736.60 88888.00 2006-11-15 17:52:30.400 319 18182.36 66.22 52736.75 88888.00 2006-11-15 17:52:30.900 319 18182.25 66.25 52736.69 88888.00 2006-11-15 17:52:31.400 319 18182.29 66.22 52736.72 88888.00 2006-11-15 17:52:31.900 319 18182.29 66.21 52736.75 88888.00 2006-11-15 17:52:32.400 319 18182.29 66.30 52736.70 88888.00 2006-11-15 17:52:32.900 319 18182.40 66.33 52736.74 88888.00 2006-11-15 17:52:33.400 319 18182.38 66.26 52736.78 88888.00 2006-11-15 17:52:33.900 319 18182.31 66.24 52736.75 88888.00 2006-11-15 17:52:34.400 319 18182.22 66.24 52736.66 88888.00 2006-11-15 17:52:34.900 319 18182.08 66.24 52736.55 88888.00 2006-11-15 17:52:35.400 319 18182.11 66.18 52736.52 88888.00 2006-11-15 17:52:35.900 319 18182.05 66.17 52736.59 88888.00 2006-11-15 17:52:36.400 319 18182.13 66.28 52736.73 88888.00 2006-11-15 17:52:36.900 319 18182.20 66.19 52736.70 88888.00 2006-11-15 17:52:37.400 319 18182.16 66.13 52736.70 88888.00 2006-11-15 17:52:37.900 319 18182.21 66.15 52736.57 88888.00 2006-11-15 17:52:38.400 319 18182.29 66.04 52736.59 88888.00 2006-11-15 17:52:38.900 319 18182.29 65.98 52736.62 88888.00 2006-11-15 17:52:39.400 319 18182.30 65.95 52736.57 88888.00 2006-11-15 17:52:39.900 319 18182.25 65.89 52736.58 88888.00 2006-11-15 17:52:40.400 319 18182.17 65.84 52736.50 88888.00 2006-11-15 17:52:40.900 319 18182.08 65.83 52736.39 88888.00 2006-11-15 17:52:41.400 319 18182.05 65.82 52736.52 88888.00 2006-11-15 17:52:41.900 319 18181.97 65.82 52736.54 88888.00 2006-11-15 17:52:42.400 319 18182.00 65.76 52736.52 88888.00 2006-11-15 17:52:42.900 319 18182.28 65.79 52736.61 88888.00 2006-11-15 17:52:43.400 319 18182.22 65.83 52736.58 88888.00 2006-11-15 17:52:43.900 319 18182.27 65.80 52736.58 88888.00 2006-11-15 17:52:44.400 319 18182.19 65.77 52736.50 88888.00 2006-11-15 17:52:44.900 319 18182.09 65.79 52736.49 88888.00 2006-11-15 17:52:45.400 319 18182.16 65.83 52736.46 88888.00 2006-11-15 17:52:45.900 319 18182.28 65.91 52736.42 88888.00 2006-11-15 17:52:46.400 319 18182.28 65.92 52736.50 88888.00 2006-11-15 17:52:46.900 319 18182.31 65.91 52736.52 88888.00 2006-11-15 17:52:47.400 319 18182.41 65.83 52736.52 88888.00 2006-11-15 17:52:47.900 319 18182.18 65.75 52736.57 88888.00 2006-11-15 17:52:48.400 319 18182.03 65.83 52736.61 88888.00 2006-11-15 17:52:48.900 319 18181.89 65.83 52736.50 88888.00 2006-11-15 17:52:49.400 319 18181.88 65.80 52736.48 88888.00 2006-11-15 17:52:49.900 319 18181.97 65.72 52736.53 88888.00 2006-11-15 17:52:50.400 319 18181.94 65.66 52736.49 88888.00 2006-11-15 17:52:50.900 319 18181.99 65.78 52736.52 88888.00 2006-11-15 17:52:51.400 319 18181.98 65.88 52736.53 88888.00 2006-11-15 17:52:51.900 319 18182.01 65.95 52736.47 88888.00 2006-11-15 17:52:52.400 319 18182.20 65.90 52736.42 88888.00 2006-11-15 17:52:52.900 319 18182.31 65.90 52736.46 88888.00 2006-11-15 17:52:53.400 319 18182.00 65.92 52736.53 88888.00 2006-11-15 17:52:53.900 319 18181.94 65.88 52736.45 88888.00 2006-11-15 17:52:54.400 319 18182.01 65.90 52736.36 88888.00 2006-11-15 17:52:54.900 319 18181.94 65.84 52736.36 88888.00 2006-11-15 17:52:55.400 319 18181.92 65.85 52736.31 88888.00 2006-11-15 17:52:55.900 319 18181.99 65.85 52736.31 88888.00 2006-11-15 17:52:56.400 319 18182.01 65.91 52736.42 88888.00 2006-11-15 17:52:56.900 319 18181.98 65.91 52736.54 88888.00 2006-11-15 17:52:57.400 319 18182.03 65.90 52736.50 88888.00 2006-11-15 17:52:57.900 319 18182.03 65.88 52736.46 88888.00 2006-11-15 17:52:58.400 319 18182.11 65.89 52736.48 88888.00 2006-11-15 17:52:58.900 319 18182.21 65.85 52736.48 88888.00 2006-11-15 17:52:59.400 319 18182.14 65.82 52736.43 88888.00 2006-11-15 17:52:59.900 319 18182.25 65.74 52736.35 88888.00 2006-11-15 17:53:00.400 319 18182.30 65.75 52736.38 88888.00 2006-11-15 17:53:00.900 319 18182.51 65.74 52736.53 88888.00 2006-11-15 17:53:01.400 319 18182.53 65.72 52736.53 88888.00 2006-11-15 17:53:01.900 319 18182.55 65.67 52736.45 88888.00 2006-11-15 17:53:02.400 319 18182.43 65.75 52736.35 88888.00 2006-11-15 17:53:02.900 319 18182.58 65.71 52736.27 88888.00 2006-11-15 17:53:03.400 319 18182.60 65.76 52736.32 88888.00 2006-11-15 17:53:03.900 319 18182.43 65.78 52736.39 88888.00 2006-11-15 17:53:04.400 319 18182.37 65.83 52736.37 88888.00 2006-11-15 17:53:04.900 319 18182.46 65.91 52736.28 88888.00 2006-11-15 17:53:05.400 319 18182.54 65.87 52736.23 88888.00 2006-11-15 17:53:05.900 319 18182.52 65.78 52736.34 88888.00 2006-11-15 17:53:06.400 319 18182.59 65.77 52736.31 88888.00 2006-11-15 17:53:06.900 319 18182.55 65.81 52736.31 88888.00 2006-11-15 17:53:07.400 319 18182.49 65.89 52736.48 88888.00 2006-11-15 17:53:07.900 319 18182.59 65.98 52736.62 88888.00 2006-11-15 17:53:08.400 319 18182.69 66.03 52736.48 88888.00 2006-11-15 17:53:08.900 319 18182.63 66.03 52736.52 88888.00 2006-11-15 17:53:09.400 319 18182.52 66.06 52736.52 88888.00 2006-11-15 17:53:09.900 319 18182.40 66.16 52736.38 88888.00 2006-11-15 17:53:10.400 319 18182.54 66.18 52736.46 88888.00 2006-11-15 17:53:10.900 319 18182.66 66.11 52736.54 88888.00 2006-11-15 17:53:11.400 319 18182.60 66.08 52736.39 88888.00 2006-11-15 17:53:11.900 319 18182.63 66.09 52736.37 88888.00 2006-11-15 17:53:12.400 319 18182.76 66.13 52736.40 88888.00 2006-11-15 17:53:12.900 319 18182.77 66.16 52736.46 88888.00 2006-11-15 17:53:13.400 319 18182.68 66.17 52736.42 88888.00 2006-11-15 17:53:13.900 319 18182.51 66.18 52736.35 88888.00 2006-11-15 17:53:14.400 319 18182.47 66.15 52736.30 88888.00 2006-11-15 17:53:14.900 319 18182.74 66.11 52736.35 88888.00 2006-11-15 17:53:15.400 319 18182.69 66.15 52736.28 88888.00 2006-11-15 17:53:15.900 319 18182.77 66.17 52736.45 88888.00 2006-11-15 17:53:16.400 319 18182.70 66.13 52736.51 88888.00 2006-11-15 17:53:16.900 319 18182.57 66.10 52736.58 88888.00 2006-11-15 17:53:17.400 319 18182.60 66.07 52736.64 88888.00 2006-11-15 17:53:17.900 319 18182.52 66.11 52736.64 88888.00 2006-11-15 17:53:18.400 319 18182.31 66.13 52736.62 88888.00 2006-11-15 17:53:18.900 319 18182.31 66.12 52736.55 88888.00 2006-11-15 17:53:19.400 319 18182.35 66.12 52736.58 88888.00 2006-11-15 17:53:19.900 319 18182.40 66.10 52736.61 88888.00 2006-11-15 17:53:20.400 319 18182.50 66.10 52736.61 88888.00 2006-11-15 17:53:20.900 319 18182.54 66.06 52736.62 88888.00 2006-11-15 17:53:21.400 319 18182.46 66.03 52736.71 88888.00 2006-11-15 17:53:21.900 319 18182.38 65.97 52736.74 88888.00 2006-11-15 17:53:22.400 319 18182.41 65.87 52736.69 88888.00 2006-11-15 17:53:22.900 319 18182.41 65.85 52736.76 88888.00 2006-11-15 17:53:23.400 319 18182.33 65.89 52736.81 88888.00 2006-11-15 17:53:23.900 319 18182.31 65.92 52736.84 88888.00 2006-11-15 17:53:24.400 319 18182.43 65.91 52736.84 88888.00 2006-11-15 17:53:24.900 319 18182.46 65.85 52736.73 88888.00 2006-11-15 17:53:25.400 319 18182.37 65.80 52736.70 88888.00 2006-11-15 17:53:25.900 319 18182.46 65.86 52736.62 88888.00 2006-11-15 17:53:26.400 319 18182.47 65.83 52736.52 88888.00 2006-11-15 17:53:26.900 319 18182.46 65.85 52736.49 88888.00 2006-11-15 17:53:27.400 319 18182.26 65.87 52736.65 88888.00 2006-11-15 17:53:27.900 319 18182.21 65.80 52736.61 88888.00 2006-11-15 17:53:28.400 319 18182.17 65.68 52736.62 88888.00 2006-11-15 17:53:28.900 319 18182.21 65.65 52736.71 88888.00 2006-11-15 17:53:29.400 319 18182.16 65.61 52736.77 88888.00 2006-11-15 17:53:29.900 319 18182.08 65.61 52736.75 88888.00 2006-11-15 17:53:30.400 319 18182.24 65.65 52736.71 88888.00 2006-11-15 17:53:30.900 319 18182.29 65.61 52736.72 88888.00 2006-11-15 17:53:31.400 319 18182.40 65.50 52736.86 88888.00 2006-11-15 17:53:31.900 319 18182.22 65.47 52736.89 88888.00 2006-11-15 17:53:32.400 319 18182.22 65.38 52736.83 88888.00 2006-11-15 17:53:32.900 319 18182.31 65.45 52736.70 88888.00 2006-11-15 17:53:33.400 319 18182.29 65.47 52736.65 88888.00 2006-11-15 17:53:33.900 319 18182.32 65.41 52736.60 88888.00 2006-11-15 17:53:34.400 319 18182.20 65.34 52736.60 88888.00 2006-11-15 17:53:34.900 319 18182.42 65.36 52736.53 88888.00 2006-11-15 17:53:35.400 319 18182.55 65.28 52736.53 88888.00 2006-11-15 17:53:35.900 319 18182.68 65.28 52736.60 88888.00 2006-11-15 17:53:36.400 319 18182.69 65.21 52736.66 88888.00 2006-11-15 17:53:36.900 319 18182.60 65.21 52736.66 88888.00 2006-11-15 17:53:37.400 319 18182.51 65.25 52736.65 88888.00 2006-11-15 17:53:37.900 319 18182.51 65.28 52736.54 88888.00 2006-11-15 17:53:38.400 319 18182.58 65.17 52736.48 88888.00 2006-11-15 17:53:38.900 319 18182.64 65.15 52736.41 88888.00 2006-11-15 17:53:39.400 319 18182.68 65.20 52736.38 88888.00 2006-11-15 17:53:39.900 319 18182.86 65.28 52736.41 88888.00 2006-11-15 17:53:40.400 319 18182.80 65.32 52736.42 88888.00 2006-11-15 17:53:40.900 319 18182.75 65.34 52736.35 88888.00 2006-11-15 17:53:41.400 319 18182.74 65.42 52736.36 88888.00 2006-11-15 17:53:41.900 319 18182.75 65.40 52736.43 88888.00 2006-11-15 17:53:42.400 319 18182.52 65.33 52736.59 88888.00 2006-11-15 17:53:42.900 319 18182.44 65.44 52736.50 88888.00 2006-11-15 17:53:43.400 319 18182.50 65.56 52736.52 88888.00 2006-11-15 17:53:43.900 319 18182.63 65.61 52736.47 88888.00 2006-11-15 17:53:44.400 319 18182.79 65.56 52736.52 88888.00 2006-11-15 17:53:44.900 319 18182.83 65.68 52736.65 88888.00 2006-11-15 17:53:45.400 319 18182.92 65.69 52736.65 88888.00 2006-11-15 17:53:45.900 319 18182.82 65.75 52736.76 88888.00 2006-11-15 17:53:46.400 319 18182.72 65.79 52736.82 88888.00 2006-11-15 17:53:46.900 319 18182.84 65.83 52736.68 88888.00 2006-11-15 17:53:47.400 319 18182.83 65.86 52736.71 88888.00 2006-11-15 17:53:47.900 319 18182.80 65.88 52736.62 88888.00 2006-11-15 17:53:48.400 319 18182.84 65.91 52736.63 88888.00 2006-11-15 17:53:48.900 319 18182.77 65.92 52736.63 88888.00 2006-11-15 17:53:49.400 319 18182.86 65.95 52736.72 88888.00 2006-11-15 17:53:49.900 319 18182.80 65.96 52736.62 88888.00 2006-11-15 17:53:50.400 319 18182.76 65.99 52736.73 88888.00 2006-11-15 17:53:50.900 319 18182.71 66.02 52736.88 88888.00 2006-11-15 17:53:51.400 319 18182.73 66.04 52736.89 88888.00 2006-11-15 17:53:51.900 319 18182.64 66.00 52736.86 88888.00 2006-11-15 17:53:52.400 319 18182.79 66.01 52736.93 88888.00 2006-11-15 17:53:52.900 319 18182.74 65.95 52736.92 88888.00 2006-11-15 17:53:53.400 319 18182.55 65.99 52737.01 88888.00 2006-11-15 17:53:53.900 319 18182.55 66.02 52737.04 88888.00 2006-11-15 17:53:54.400 319 18182.65 66.00 52736.93 88888.00 2006-11-15 17:53:54.900 319 18182.50 65.96 52737.00 88888.00 2006-11-15 17:53:55.400 319 18182.43 65.95 52736.95 88888.00 2006-11-15 17:53:55.900 319 18182.39 65.86 52737.01 88888.00 2006-11-15 17:53:56.400 319 18182.33 65.74 52736.92 88888.00 2006-11-15 17:53:56.900 319 18182.26 65.66 52736.84 88888.00 2006-11-15 17:53:57.400 319 18182.25 65.67 52736.95 88888.00 2006-11-15 17:53:57.900 319 18182.29 65.64 52737.05 88888.00 2006-11-15 17:53:58.400 319 18182.19 65.56 52736.96 88888.00 2006-11-15 17:53:58.900 319 18182.17 65.49 52737.03 88888.00 2006-11-15 17:53:59.400 319 18182.10 65.39 52737.22 88888.00 2006-11-15 17:53:59.900 319 18182.07 65.30 52737.19 88888.00 2006-11-15 17:54:00.400 319 18181.92 65.24 52737.24 88888.00 2006-11-15 17:54:00.900 319 18181.94 65.14 52737.20 88888.00 2006-11-15 17:54:01.400 319 18181.97 65.05 52737.19 88888.00 2006-11-15 17:54:01.900 319 18181.87 65.07 52737.15 88888.00 2006-11-15 17:54:02.400 319 18181.79 65.05 52737.21 88888.00 2006-11-15 17:54:02.900 319 18181.92 65.00 52737.13 88888.00 2006-11-15 17:54:03.400 319 18182.04 64.91 52737.01 88888.00 2006-11-15 17:54:03.900 319 18182.04 64.89 52736.99 88888.00 2006-11-15 17:54:04.400 319 18181.94 64.89 52737.00 88888.00 2006-11-15 17:54:04.900 319 18181.88 64.83 52737.07 88888.00 2006-11-15 17:54:05.400 319 18181.89 64.77 52737.06 88888.00 2006-11-15 17:54:05.900 319 18182.05 64.72 52737.01 88888.00 2006-11-15 17:54:06.400 319 18182.04 64.79 52736.86 88888.00 2006-11-15 17:54:06.900 319 18182.04 64.85 52736.89 88888.00 2006-11-15 17:54:07.400 319 18182.09 64.81 52736.93 88888.00 2006-11-15 17:54:07.900 319 18182.24 64.81 52736.88 88888.00 2006-11-15 17:54:08.400 319 18182.27 64.86 52736.64 88888.00 2006-11-15 17:54:08.900 319 18182.22 64.94 52736.53 88888.00 2006-11-15 17:54:09.400 319 18182.19 64.92 52736.55 88888.00 2006-11-15 17:54:09.900 319 18182.25 64.96 52736.58 88888.00 2006-11-15 17:54:10.400 319 18182.25 64.98 52736.62 88888.00 2006-11-15 17:54:10.900 319 18182.26 65.02 52736.58 88888.00 2006-11-15 17:54:11.400 319 18182.43 65.07 52736.68 88888.00 2006-11-15 17:54:11.900 319 18182.58 65.11 52736.69 88888.00 2006-11-15 17:54:12.400 319 18182.65 65.11 52736.61 88888.00 2006-11-15 17:54:12.900 319 18182.74 65.13 52736.57 88888.00 2006-11-15 17:54:13.400 319 18182.90 65.16 52736.58 88888.00 2006-11-15 17:54:13.900 319 18182.82 65.21 52736.49 88888.00 2006-11-15 17:54:14.400 319 18182.75 65.31 52736.46 88888.00 2006-11-15 17:54:14.900 319 18182.93 65.32 52736.50 88888.00 2006-11-15 17:54:15.400 319 18182.98 65.25 52736.59 88888.00 2006-11-15 17:54:15.900 319 18182.97 65.35 52736.65 88888.00 2006-11-15 17:54:16.400 319 18183.04 65.44 52736.59 88888.00 2006-11-15 17:54:16.900 319 18183.15 65.37 52736.55 88888.00 2006-11-15 17:54:17.400 319 18183.22 65.40 52736.64 88888.00 2006-11-15 17:54:17.900 319 18183.16 65.44 52736.78 88888.00 2006-11-15 17:54:18.400 319 18183.22 65.46 52736.84 88888.00 2006-11-15 17:54:18.900 319 18183.27 65.51 52736.65 88888.00 2006-11-15 17:54:19.400 319 18183.26 65.48 52736.78 88888.00 2006-11-15 17:54:19.900 319 18183.35 65.46 52736.81 88888.00 2006-11-15 17:54:20.400 319 18183.31 65.51 52736.81 88888.00 2006-11-15 17:54:20.900 319 18183.25 65.49 52736.82 88888.00 2006-11-15 17:54:21.400 319 18183.29 65.49 52736.82 88888.00 2006-11-15 17:54:21.900 319 18183.35 65.51 52736.78 88888.00 2006-11-15 17:54:22.400 319 18183.36 65.52 52736.84 88888.00 2006-11-15 17:54:22.900 319 18183.36 65.49 52736.93 88888.00 2006-11-15 17:54:23.400 319 18183.35 65.53 52737.01 88888.00 2006-11-15 17:54:23.900 319 18183.12 65.52 52737.05 88888.00 2006-11-15 17:54:24.400 319 18183.06 65.41 52737.04 88888.00 2006-11-15 17:54:24.900 319 18183.05 65.43 52736.86 88888.00 2006-11-15 17:54:25.400 319 18183.03 65.39 52736.85 88888.00 2006-11-15 17:54:25.900 319 18183.05 65.38 52736.95 88888.00 2006-11-15 17:54:26.400 319 18182.84 65.36 52736.95 88888.00 2006-11-15 17:54:26.900 319 18182.82 65.20 52736.98 88888.00 2006-11-15 17:54:27.400 319 18182.76 65.17 52736.93 88888.00 2006-11-15 17:54:27.900 319 18182.81 65.17 52736.86 88888.00 2006-11-15 17:54:28.400 319 18182.72 65.15 52736.85 88888.00 2006-11-15 17:54:28.900 319 18182.73 65.11 52736.83 88888.00 2006-11-15 17:54:29.400 319 18182.68 65.13 52736.83 88888.00 2006-11-15 17:54:29.900 319 18182.51 65.15 52736.85 88888.00 2006-11-15 17:54:30.400 319 18182.35 65.19 52736.84 88888.00 2006-11-15 17:54:30.900 319 18182.44 65.12 52736.81 88888.00 2006-11-15 17:54:31.400 319 18182.49 65.10 52736.76 88888.00 2006-11-15 17:54:31.900 319 18182.55 65.11 52736.83 88888.00 2006-11-15 17:54:32.400 319 18182.69 65.12 52736.78 88888.00 2006-11-15 17:54:32.900 319 18182.70 65.16 52736.77 88888.00 2006-11-15 17:54:33.400 319 18182.66 65.21 52736.78 88888.00 2006-11-15 17:54:33.900 319 18182.65 65.06 52736.68 88888.00 2006-11-15 17:54:34.400 319 18182.59 65.04 52736.66 88888.00 2006-11-15 17:54:34.900 319 18182.66 65.04 52736.68 88888.00 2006-11-15 17:54:35.400 319 18182.59 64.97 52736.76 88888.00 2006-11-15 17:54:35.900 319 18182.37 65.05 52736.72 88888.00 2006-11-15 17:54:36.400 319 18182.42 65.13 52736.66 88888.00 2006-11-15 17:54:36.900 319 18182.50 65.14 52736.74 88888.00 2006-11-15 17:54:37.400 319 18182.63 65.09 52736.64 88888.00 2006-11-15 17:54:37.900 319 18182.82 65.12 52736.59 88888.00 2006-11-15 17:54:38.400 319 18182.72 65.08 52736.60 88888.00 2006-11-15 17:54:38.900 319 18182.81 65.03 52736.61 88888.00 2006-11-15 17:54:39.400 319 18182.86 65.16 52736.55 88888.00 2006-11-15 17:54:39.900 319 18183.05 65.25 52736.62 88888.00 2006-11-15 17:54:40.400 319 18182.93 65.19 52736.58 88888.00 2006-11-15 17:54:40.900 319 18182.98 65.16 52736.51 88888.00 2006-11-15 17:54:41.400 319 18183.09 65.26 52736.46 88888.00 2006-11-15 17:54:41.900 319 18183.12 65.33 52736.46 88888.00 2006-11-15 17:54:42.400 319 18183.01 65.29 52736.37 88888.00 2006-11-15 17:54:42.900 319 18182.98 65.19 52736.31 88888.00 2006-11-15 17:54:43.400 319 18183.19 65.13 52736.18 88888.00 2006-11-15 17:54:43.900 319 18183.45 65.23 52736.11 88888.00 2006-11-15 17:54:44.400 319 18183.34 65.21 52736.13 88888.00 2006-11-15 17:54:44.900 319 18183.31 65.19 52736.19 88888.00 2006-11-15 17:54:45.400 319 18183.29 65.18 52736.31 88888.00 2006-11-15 17:54:45.900 319 18183.30 65.21 52736.34 88888.00 2006-11-15 17:54:46.400 319 18183.39 65.17 52736.37 88888.00 2006-11-15 17:54:46.900 319 18183.51 65.11 52736.36 88888.00 2006-11-15 17:54:47.400 319 18183.40 65.12 52736.41 88888.00 2006-11-15 17:54:47.900 319 18183.48 65.13 52736.35 88888.00 2006-11-15 17:54:48.400 319 18183.63 65.17 52736.38 88888.00 2006-11-15 17:54:48.900 319 18183.66 65.19 52736.39 88888.00 2006-11-15 17:54:49.400 319 18183.62 65.17 52736.41 88888.00 2006-11-15 17:54:49.900 319 18183.52 65.19 52736.39 88888.00 2006-11-15 17:54:50.400 319 18183.47 65.22 52736.32 88888.00 2006-11-15 17:54:50.900 319 18183.51 65.21 52736.46 88888.00 2006-11-15 17:54:51.400 319 18183.60 65.07 52736.57 88888.00 2006-11-15 17:54:51.900 319 18183.52 65.05 52736.57 88888.00 2006-11-15 17:54:52.400 319 18183.55 65.10 52736.61 88888.00 2006-11-15 17:54:52.900 319 18183.49 65.07 52736.61 88888.00 2006-11-15 17:54:53.400 319 18183.44 65.11 52736.60 88888.00 2006-11-15 17:54:53.900 319 18183.34 65.04 52736.60 88888.00 2006-11-15 17:54:54.400 319 18183.33 64.95 52736.65 88888.00 2006-11-15 17:54:54.900 319 18183.39 64.90 52736.69 88888.00 2006-11-15 17:54:55.400 319 18183.35 64.98 52736.69 88888.00 2006-11-15 17:54:55.900 319 18183.38 64.98 52736.74 88888.00 2006-11-15 17:54:56.400 319 18183.30 64.97 52736.85 88888.00 2006-11-15 17:54:56.900 319 18183.31 64.96 52736.90 88888.00 2006-11-15 17:54:57.400 319 18183.08 64.95 52736.90 88888.00 2006-11-15 17:54:57.900 319 18183.02 64.89 52736.98 88888.00 2006-11-15 17:54:58.400 319 18182.96 64.83 52736.92 88888.00 2006-11-15 17:54:58.900 319 18183.18 64.76 52736.95 88888.00 2006-11-15 17:54:59.400 319 18183.01 64.73 52737.04 88888.00 2006-11-15 17:54:59.900 319 18182.97 64.79 52736.97 88888.00 2006-11-15 17:55:00.400 319 18183.00 64.78 52736.86 88888.00 2006-11-15 17:55:00.900 319 18183.14 64.79 52736.86 88888.00 2006-11-15 17:55:01.400 319 18183.07 64.84 52736.85 88888.00 2006-11-15 17:55:01.900 319 18183.08 64.83 52736.83 88888.00 2006-11-15 17:55:02.400 319 18183.14 64.83 52736.86 88888.00 2006-11-15 17:55:02.900 319 18182.95 64.89 52736.88 88888.00 2006-11-15 17:55:03.400 319 18182.93 64.85 52737.01 88888.00 2006-11-15 17:55:03.900 319 18183.09 64.80 52736.88 88888.00 2006-11-15 17:55:04.400 319 18183.17 64.80 52736.86 88888.00 2006-11-15 17:55:04.900 319 18183.14 64.83 52736.85 88888.00 2006-11-15 17:55:05.400 319 18183.29 64.89 52736.83 88888.00 2006-11-15 17:55:05.900 319 18183.22 64.90 52736.89 88888.00 2006-11-15 17:55:06.400 319 18183.20 64.88 52736.75 88888.00 2006-11-15 17:55:06.900 319 18183.22 64.89 52736.76 88888.00 2006-11-15 17:55:07.400 319 18183.17 64.90 52736.81 88888.00 2006-11-15 17:55:07.900 319 18183.12 64.92 52736.74 88888.00 2006-11-15 17:55:08.400 319 18183.13 64.92 52736.63 88888.00 2006-11-15 17:55:08.900 319 18183.38 64.92 52736.63 88888.00 2006-11-15 17:55:09.400 319 18183.53 65.00 52736.66 88888.00 2006-11-15 17:55:09.900 319 18183.56 65.02 52736.69 88888.00 2006-11-15 17:55:10.400 319 18183.57 64.98 52736.65 88888.00 2006-11-15 17:55:10.900 319 18183.61 64.98 52736.69 88888.00 2006-11-15 17:55:11.400 319 18183.41 64.94 52736.63 88888.00 2006-11-15 17:55:11.900 319 18183.40 64.99 52736.62 88888.00 2006-11-15 17:55:12.400 319 18183.36 65.01 52736.50 88888.00 2006-11-15 17:55:12.900 319 18183.37 64.92 52736.41 88888.00 2006-11-15 17:55:13.400 319 18183.52 65.00 52736.41 88888.00 2006-11-15 17:55:13.900 319 18183.53 64.99 52736.45 88888.00 2006-11-15 17:55:14.400 319 18183.51 64.96 52736.43 88888.00 2006-11-15 17:55:14.900 319 18183.62 65.06 52736.48 88888.00 2006-11-15 17:55:15.400 319 18183.67 65.09 52736.45 88888.00 2006-11-15 17:55:15.900 319 18183.67 65.05 52736.46 88888.00 2006-11-15 17:55:16.400 319 18183.60 64.99 52736.35 88888.00 2006-11-15 17:55:16.900 319 18183.74 64.88 52736.38 88888.00 2006-11-15 17:55:17.400 319 18183.79 64.87 52736.35 88888.00 2006-11-15 17:55:17.900 319 18183.78 64.92 52736.38 88888.00 2006-11-15 17:55:18.400 319 18183.61 64.92 52736.38 88888.00 2006-11-15 17:55:18.900 319 18183.69 65.03 52736.42 88888.00 2006-11-15 17:55:19.400 319 18183.89 65.00 52736.42 88888.00 2006-11-15 17:55:19.900 319 18183.93 64.98 52736.41 88888.00 2006-11-15 17:55:20.400 319 18183.98 64.94 52736.43 88888.00 2006-11-15 17:55:20.900 319 18183.96 64.92 52736.51 88888.00 2006-11-15 17:55:21.400 319 18184.02 64.89 52736.62 88888.00 2006-11-15 17:55:21.900 319 18184.09 64.82 52736.66 88888.00 2006-11-15 17:55:22.400 319 18183.88 64.81 52736.60 88888.00 2006-11-15 17:55:22.900 319 18183.77 64.87 52736.62 88888.00 2006-11-15 17:55:23.400 319 18183.81 64.85 52736.70 88888.00 2006-11-15 17:55:23.900 319 18183.89 64.86 52736.84 88888.00 2006-11-15 17:55:24.400 319 18183.82 64.86 52736.84 88888.00 2006-11-15 17:55:24.900 319 18183.74 64.86 52736.77 88888.00 2006-11-15 17:55:25.400 319 18183.74 64.85 52736.72 88888.00 2006-11-15 17:55:25.900 319 18183.77 64.86 52736.92 88888.00 2006-11-15 17:55:26.400 319 18183.77 64.95 52736.97 88888.00 2006-11-15 17:55:26.900 319 18183.77 65.02 52736.90 88888.00 2006-11-15 17:55:27.400 319 18183.67 65.00 52736.90 88888.00 2006-11-15 17:55:27.900 319 18183.66 64.90 52736.94 88888.00 2006-11-15 17:55:28.400 319 18183.73 64.86 52736.97 88888.00 2006-11-15 17:55:28.900 319 18183.61 64.81 52736.93 88888.00 2006-11-15 17:55:29.400 319 18183.57 64.79 52737.01 88888.00 2006-11-15 17:55:29.900 319 18183.53 64.78 52736.94 88888.00 2006-11-15 17:55:30.400 319 18183.57 64.89 52736.89 88888.00 2006-11-15 17:55:30.900 319 18183.61 64.91 52736.81 88888.00 2006-11-15 17:55:31.400 319 18183.66 64.77 52736.90 88888.00 2006-11-15 17:55:31.900 319 18183.64 64.74 52736.99 88888.00 2006-11-15 17:55:32.400 319 18183.48 64.72 52737.01 88888.00 2006-11-15 17:55:32.900 319 18183.49 64.74 52737.04 88888.00 2006-11-15 17:55:33.400 319 18183.42 64.77 52737.07 88888.00 2006-11-15 17:55:33.900 319 18183.29 64.74 52737.09 88888.00 2006-11-15 17:55:34.400 319 18183.39 64.66 52737.09 88888.00 2006-11-15 17:55:34.900 319 18183.28 64.74 52737.03 88888.00 2006-11-15 17:55:35.400 319 18183.37 64.73 52737.01 88888.00 2006-11-15 17:55:35.900 319 18183.56 64.69 52737.07 88888.00 2006-11-15 17:55:36.400 319 18183.49 64.70 52737.06 88888.00 2006-11-15 17:55:36.900 319 18183.59 64.70 52737.03 88888.00 2006-11-15 17:55:37.400 319 18183.50 64.76 52737.03 88888.00 2006-11-15 17:55:37.900 319 18183.28 64.78 52737.05 88888.00 2006-11-15 17:55:38.400 319 18183.16 64.74 52737.00 88888.00 2006-11-15 17:55:38.900 319 18183.17 64.68 52736.92 88888.00 2006-11-15 17:55:39.400 319 18183.27 64.71 52736.86 88888.00 2006-11-15 17:55:39.900 319 18183.42 64.73 52736.90 88888.00 2006-11-15 17:55:40.400 319 18183.37 64.72 52736.84 88888.00 2006-11-15 17:55:40.900 319 18183.44 64.78 52736.82 88888.00 2006-11-15 17:55:41.400 319 18183.50 64.74 52736.77 88888.00 2006-11-15 17:55:41.900 319 18183.56 64.75 52736.80 88888.00 2006-11-15 17:55:42.400 319 18183.47 64.75 52736.80 88888.00 2006-11-15 17:55:42.900 319 18183.36 64.83 52736.77 88888.00 2006-11-15 17:55:43.400 319 18183.39 64.77 52736.76 88888.00 2006-11-15 17:55:43.900 319 18183.47 64.79 52736.75 88888.00 2006-11-15 17:55:44.400 319 18183.51 64.83 52736.90 88888.00 2006-11-15 17:55:44.900 319 18183.78 64.84 52736.83 88888.00 2006-11-15 17:55:45.400 319 18183.66 64.74 52736.73 88888.00 2006-11-15 17:55:45.900 319 18183.44 64.78 52736.71 88888.00 2006-11-15 17:55:46.400 319 18183.50 64.82 52736.83 88888.00 2006-11-15 17:55:46.900 319 18183.50 64.84 52736.76 88888.00 2006-11-15 17:55:47.400 319 18183.42 64.86 52736.72 88888.00 2006-11-15 17:55:47.900 319 18183.38 64.83 52736.84 88888.00 2006-11-15 17:55:48.400 319 18183.52 64.83 52736.84 88888.00 2006-11-15 17:55:48.900 319 18183.52 64.82 52736.86 88888.00 2006-11-15 17:55:49.400 319 18183.57 64.81 52736.86 88888.00 2006-11-15 17:55:49.900 319 18183.68 64.81 52736.87 88888.00 2006-11-15 17:55:50.400 319 18183.82 64.87 52736.87 88888.00 2006-11-15 17:55:50.900 319 18183.80 64.82 52736.90 88888.00 2006-11-15 17:55:51.400 319 18183.63 64.85 52736.89 88888.00 2006-11-15 17:55:51.900 319 18183.56 64.80 52736.80 88888.00 2006-11-15 17:55:52.400 319 18183.49 64.86 52736.77 88888.00 2006-11-15 17:55:52.900 319 18183.52 64.90 52736.75 88888.00 2006-11-15 17:55:53.400 319 18183.53 64.89 52736.78 88888.00 2006-11-15 17:55:53.900 319 18183.66 64.81 52736.73 88888.00 2006-11-15 17:55:54.400 319 18183.58 64.80 52736.80 88888.00 2006-11-15 17:55:54.900 319 18183.60 64.86 52736.87 88888.00 2006-11-15 17:55:55.400 319 18183.62 64.75 52736.85 88888.00 2006-11-15 17:55:55.900 319 18183.48 64.74 52736.78 88888.00 2006-11-15 17:55:56.400 319 18183.38 64.75 52736.84 88888.00 2006-11-15 17:55:56.900 319 18183.37 64.71 52736.94 88888.00 2006-11-15 17:55:57.400 319 18183.35 64.72 52736.94 88888.00 2006-11-15 17:55:57.900 319 18183.35 64.76 52736.88 88888.00 2006-11-15 17:55:58.400 319 18183.39 64.72 52736.96 88888.00 2006-11-15 17:55:58.900 319 18183.22 64.74 52736.92 88888.00 2006-11-15 17:55:59.400 319 18183.14 64.76 52736.83 88888.00 2006-11-15 17:55:59.900 319 18183.26 64.76 52736.85 88888.00 2006-11-15 17:56:00.400 319 18183.37 64.76 52736.89 88888.00 2006-11-15 17:56:00.900 319 18183.31 64.79 52736.77 88888.00 2006-11-15 17:56:01.400 319 18183.47 64.79 52736.81 88888.00 2006-11-15 17:56:01.900 319 18183.51 64.86 52736.68 88888.00 2006-11-15 17:56:02.400 319 18183.15 64.84 52736.58 88888.00 2006-11-15 17:56:02.900 319 18183.17 64.87 52736.60 88888.00 2006-11-15 17:56:03.400 319 18183.15 64.80 52736.66 88888.00 2006-11-15 17:56:03.900 319 18183.24 64.82 52736.68 88888.00 2006-11-15 17:56:04.400 319 18183.33 64.85 52736.73 88888.00 2006-11-15 17:56:04.900 319 18183.31 64.85 52736.64 88888.00 2006-11-15 17:56:05.400 319 18183.22 64.89 52736.58 88888.00 2006-11-15 17:56:05.900 319 18183.19 64.84 52736.61 88888.00 2006-11-15 17:56:06.400 319 18183.23 64.84 52736.63 88888.00 2006-11-15 17:56:06.900 319 18183.27 64.82 52736.71 88888.00 2006-11-15 17:56:07.400 319 18183.30 64.88 52736.69 88888.00 2006-11-15 17:56:07.900 319 18183.23 64.88 52736.70 88888.00 2006-11-15 17:56:08.400 319 18183.28 64.91 52736.71 88888.00 2006-11-15 17:56:08.900 319 18183.31 64.87 52736.76 88888.00 2006-11-15 17:56:09.400 319 18183.24 64.88 52736.70 88888.00 2006-11-15 17:56:09.900 319 18183.28 64.97 52736.63 88888.00 2006-11-15 17:56:10.400 319 18183.34 64.98 52736.64 88888.00 2006-11-15 17:56:10.900 319 18183.24 64.94 52736.59 88888.00 2006-11-15 17:56:11.400 319 18183.16 64.96 52736.57 88888.00 2006-11-15 17:56:11.900 319 18183.17 65.04 52736.70 88888.00 2006-11-15 17:56:12.400 319 18183.13 65.07 52736.74 88888.00 2006-11-15 17:56:12.900 319 18183.11 64.98 52736.69 88888.00 2006-11-15 17:56:13.400 319 18183.08 65.01 52736.66 88888.00 2006-11-15 17:56:13.900 319 18183.09 64.98 52736.69 88888.00 2006-11-15 17:56:14.397 319 18183.13 65.01 52736.74 88888.00 2006-11-15 17:56:14.907 319 18183.07 64.99 52736.72 88888.00 2006-11-15 17:56:15.407 319 18183.07 65.06 52736.77 88888.00 2006-11-15 17:56:15.907 319 18183.12 64.99 52736.78 88888.00 2006-11-15 17:56:16.407 319 18183.06 64.99 52736.72 88888.00 2006-11-15 17:56:16.907 319 18183.11 64.96 52736.66 88888.00 2006-11-15 17:56:17.407 319 18183.04 65.04 52736.84 88888.00 2006-11-15 17:56:17.907 319 18183.01 65.14 52736.85 88888.00 2006-11-15 17:56:18.407 319 18182.93 65.06 52736.83 88888.00 2006-11-15 17:56:18.907 319 18182.96 65.07 52736.83 88888.00 2006-11-15 17:56:19.407 319 18183.00 65.06 52736.76 88888.00 2006-11-15 17:56:19.907 319 18182.94 65.01 52736.74 88888.00 2006-11-15 17:56:20.407 319 18182.96 65.01 52736.64 88888.00 2006-11-15 17:56:20.907 319 18182.88 65.02 52736.70 88888.00 2006-11-15 17:56:21.407 319 18182.93 65.11 52736.77 88888.00 2006-11-15 17:56:21.907 319 18182.92 65.03 52736.85 88888.00 2006-11-15 17:56:22.407 319 18182.94 65.03 52736.88 88888.00 2006-11-15 17:56:22.907 319 18182.93 65.10 52736.83 88888.00 2006-11-15 17:56:23.407 319 18182.85 65.17 52736.71 88888.00 2006-11-15 17:56:23.907 319 18182.83 65.12 52736.71 88888.00 2006-11-15 17:56:24.407 319 18182.64 65.17 52736.80 88888.00 2006-11-15 17:56:24.907 319 18182.66 65.16 52736.85 88888.00 2006-11-15 17:56:25.407 319 18182.63 65.09 52736.83 88888.00 2006-11-15 17:56:25.907 319 18182.69 65.18 52736.76 88888.00 2006-11-15 17:56:26.407 319 18182.85 65.16 52736.84 88888.00 2006-11-15 17:56:26.907 319 18182.70 65.16 52736.89 88888.00 2006-11-15 17:56:27.407 319 18182.55 65.09 52736.73 88888.00 2006-11-15 17:56:27.907 319 18182.55 65.13 52736.68 88888.00 2006-11-15 17:56:28.407 319 18182.59 65.19 52736.70 88888.00 2006-11-15 17:56:28.907 319 18182.50 65.23 52736.66 88888.00 2006-11-15 17:56:29.407 319 18182.50 65.14 52736.73 88888.00 2006-11-15 17:56:29.907 319 18182.47 65.16 52736.71 88888.00 2006-11-15 17:56:30.407 319 18182.44 65.17 52736.81 88888.00 2006-11-15 17:56:30.907 319 18182.49 65.11 52736.82 88888.00 2006-11-15 17:56:31.407 319 18182.39 65.15 52736.87 88888.00 2006-11-15 17:56:31.907 319 18182.40 65.17 52736.96 88888.00 2006-11-15 17:56:32.407 319 18182.40 65.13 52736.90 88888.00 2006-11-15 17:56:32.907 319 18182.54 65.17 52736.94 88888.00 2006-11-15 17:56:33.407 319 18182.53 65.23 52736.92 88888.00 2006-11-15 17:56:33.907 319 18182.46 65.22 52736.89 88888.00 2006-11-15 17:56:34.407 319 18182.39 65.29 52736.83 88888.00 2006-11-15 17:56:34.907 319 18182.42 65.32 52736.83 88888.00 2006-11-15 17:56:35.407 319 18182.35 65.29 52736.64 88888.00 2006-11-15 17:56:35.907 319 18182.20 65.34 52736.58 88888.00 2006-11-15 17:56:36.407 319 18182.20 65.40 52736.63 88888.00 2006-11-15 17:56:36.907 319 18182.24 65.46 52736.69 88888.00 2006-11-15 17:56:37.407 319 18182.26 65.41 52736.59 88888.00 2006-11-15 17:56:37.907 319 18182.27 65.33 52736.47 88888.00 2006-11-15 17:56:38.407 319 18182.32 65.37 52736.51 88888.00 2006-11-15 17:56:38.907 319 18182.54 65.31 52736.52 88888.00 2006-11-15 17:56:39.407 319 18182.71 65.22 52736.51 88888.00 2006-11-15 17:56:39.907 319 18182.44 65.24 52736.60 88888.00 2006-11-15 17:56:40.407 319 18182.39 65.22 52736.65 88888.00 2006-11-15 17:56:40.907 319 18182.33 65.33 52736.60 88888.00 2006-11-15 17:56:41.407 319 18182.24 65.36 52736.66 88888.00 2006-11-15 17:56:41.907 319 18182.28 65.40 52736.63 88888.00 2006-11-15 17:56:42.407 319 18182.33 65.46 52736.58 88888.00 2006-11-15 17:56:42.907 319 18182.48 65.53 52736.65 88888.00 2006-11-15 17:56:43.407 319 18182.37 65.55 52736.62 88888.00 2006-11-15 17:56:43.907 319 18182.16 65.59 52736.62 88888.00 2006-11-15 17:56:44.407 319 18182.13 65.59 52736.69 88888.00 2006-11-15 17:56:44.907 319 18182.17 65.54 52736.70 88888.00 2006-11-15 17:56:45.407 319 18182.06 65.63 52736.74 88888.00 2006-11-15 17:56:45.907 319 18182.11 65.68 52736.75 88888.00 2006-11-15 17:56:46.407 319 18182.29 65.71 52736.65 88888.00 2006-11-15 17:56:46.907 319 18182.11 65.70 52736.69 88888.00 2006-11-15 17:56:47.407 319 18182.30 65.69 52736.54 88888.00 2006-11-15 17:56:47.907 319 18182.33 65.71 52736.64 88888.00 2006-11-15 17:56:48.407 319 18182.37 65.76 52736.76 88888.00 2006-11-15 17:56:48.907 319 18182.37 65.86 52736.65 88888.00 2006-11-15 17:56:49.407 319 18182.29 65.83 52736.66 88888.00 2006-11-15 17:56:49.907 319 18182.21 65.76 52736.60 88888.00 2006-11-15 17:56:50.407 319 18182.06 65.80 52736.63 88888.00 2006-11-15 17:56:50.907 319 18181.98 65.82 52736.63 88888.00 2006-11-15 17:56:51.407 319 18181.89 65.75 52736.64 88888.00 2006-11-15 17:56:51.907 319 18182.00 65.82 52736.61 88888.00 2006-11-15 17:56:52.407 319 18182.17 65.79 52736.57 88888.00 2006-11-15 17:56:52.907 319 18182.33 65.83 52736.58 88888.00 2006-11-15 17:56:53.407 319 18182.33 65.86 52736.51 88888.00 2006-11-15 17:56:53.907 319 18182.20 65.83 52736.50 88888.00 2006-11-15 17:56:54.407 319 18182.22 65.79 52736.59 88888.00 2006-11-15 17:56:54.907 319 18182.32 65.79 52736.62 88888.00 2006-11-15 17:56:55.407 319 18182.35 65.81 52736.68 88888.00 2006-11-15 17:56:55.907 319 18182.30 65.87 52736.66 88888.00 2006-11-15 17:56:56.407 319 18182.21 65.86 52736.70 88888.00 2006-11-15 17:56:56.907 319 18182.11 65.85 52736.65 88888.00 2006-11-15 17:56:57.407 319 18182.00 65.84 52736.63 88888.00 2006-11-15 17:56:57.907 319 18181.96 65.71 52736.65 88888.00 2006-11-15 17:56:58.407 319 18182.08 65.71 52736.69 88888.00 2006-11-15 17:56:58.907 319 18182.00 65.78 52736.71 88888.00 2006-11-15 17:56:59.407 319 18181.88 65.81 52736.70 88888.00 2006-11-15 17:56:59.907 319 18182.03 65.81 52736.68 88888.00 2006-11-15 17:57:00.407 319 18182.08 65.74 52736.70 88888.00 2006-11-15 17:57:00.907 319 18182.15 65.72 52736.62 88888.00 2006-11-15 17:57:01.407 319 18182.17 65.76 52736.51 88888.00 2006-11-15 17:57:01.907 319 18182.17 65.72 52736.52 88888.00 2006-11-15 17:57:02.407 319 18182.08 65.73 52736.61 88888.00 2006-11-15 17:57:02.907 319 18181.98 65.70 52736.64 88888.00 2006-11-15 17:57:03.407 319 18182.01 65.75 52736.73 88888.00 2006-11-15 17:57:03.907 319 18182.07 65.80 52736.72 88888.00 2006-11-15 17:57:04.407 319 18182.07 65.66 52736.71 88888.00 2006-11-15 17:57:04.907 319 18182.03 65.68 52736.60 88888.00 2006-11-15 17:57:05.407 319 18181.93 65.75 52736.60 88888.00 2006-11-15 17:57:05.907 319 18181.86 65.77 52736.70 88888.00 2006-11-15 17:57:06.407 319 18181.94 65.76 52736.71 88888.00 2006-11-15 17:57:06.907 319 18181.96 65.83 52736.64 88888.00 2006-11-15 17:57:07.407 319 18181.89 65.73 52736.75 88888.00 2006-11-15 17:57:07.907 319 18181.96 65.70 52736.81 88888.00 2006-11-15 17:57:08.407 319 18182.01 65.73 52736.87 88888.00 2006-11-15 17:57:08.907 319 18181.94 65.70 52736.78 88888.00 2006-11-15 17:57:09.407 319 18181.88 65.70 52736.72 88888.00 2006-11-15 17:57:09.907 319 18181.88 65.71 52736.71 88888.00 2006-11-15 17:57:10.407 319 18181.96 65.73 52736.76 88888.00 2006-11-15 17:57:10.907 319 18181.92 65.65 52736.73 88888.00 2006-11-15 17:57:11.407 319 18181.92 65.65 52736.64 88888.00 2006-11-15 17:57:11.907 319 18181.77 65.72 52736.75 88888.00 2006-11-15 17:57:12.407 319 18181.89 65.71 52736.84 88888.00 2006-11-15 17:57:12.907 319 18181.95 65.62 52736.74 88888.00 2006-11-15 17:57:13.407 319 18181.87 65.62 52736.63 88888.00 2006-11-15 17:57:13.907 319 18181.82 65.67 52736.60 88888.00 2006-11-15 17:57:14.407 319 18181.83 65.73 52736.69 88888.00 2006-11-15 17:57:14.907 319 18181.79 65.71 52736.68 88888.00 2006-11-15 17:57:15.407 319 18181.78 65.75 52736.59 88888.00 2006-11-15 17:57:15.907 319 18181.68 65.73 52736.48 88888.00 2006-11-15 17:57:16.407 319 18181.65 65.76 52736.51 88888.00 2006-11-15 17:57:16.907 319 18181.77 65.74 52736.58 88888.00 2006-11-15 17:57:17.407 319 18181.83 65.77 52736.52 88888.00 2006-11-15 17:57:17.907 319 18181.71 65.71 52736.47 88888.00 2006-11-15 17:57:18.407 319 18181.63 65.72 52736.57 88888.00 2006-11-15 17:57:18.907 319 18181.61 65.82 52736.61 88888.00 2006-11-15 17:57:19.407 319 18181.66 65.84 52736.54 88888.00 2006-11-15 17:57:19.907 319 18181.68 65.81 52736.51 88888.00 2006-11-15 17:57:20.407 319 18181.74 65.82 52736.52 88888.00 2006-11-15 17:57:20.907 319 18181.75 65.86 52736.54 88888.00 2006-11-15 17:57:21.407 319 18181.66 65.85 52736.61 88888.00 2006-11-15 17:57:21.907 319 18181.70 65.79 52736.71 88888.00 2006-11-15 17:57:22.407 319 18181.56 65.74 52736.61 88888.00 2006-11-15 17:57:22.907 319 18181.59 65.66 52736.49 88888.00 2006-11-15 17:57:23.407 319 18181.45 65.63 52736.53 88888.00 2006-11-15 17:57:23.907 319 18181.30 65.65 52736.51 88888.00 2006-11-15 17:57:24.407 319 18181.33 65.76 52736.62 88888.00 2006-11-15 17:57:24.907 319 18181.62 65.81 52736.55 88888.00 2006-11-15 17:57:25.407 319 18181.75 65.77 52736.54 88888.00 2006-11-15 17:57:25.907 319 18181.77 65.73 52736.51 88888.00 2006-11-15 17:57:26.407 319 18181.64 65.77 52736.50 88888.00 2006-11-15 17:57:26.907 319 18181.55 65.76 52736.61 88888.00 2006-11-15 17:57:27.407 319 18181.49 65.81 52736.72 88888.00 2006-11-15 17:57:27.907 319 18181.64 65.82 52736.74 88888.00 2006-11-15 17:57:28.407 319 18181.76 65.80 52736.82 88888.00 2006-11-15 17:57:28.907 319 18181.82 65.82 52736.73 88888.00 2006-11-15 17:57:29.407 319 18181.61 65.81 52736.72 88888.00 2006-11-15 17:57:29.907 319 18181.56 65.78 52736.70 88888.00 2006-11-15 17:57:30.407 319 18181.65 65.85 52736.58 88888.00 2006-11-15 17:57:30.907 319 18181.86 65.95 52736.59 88888.00 2006-11-15 17:57:31.407 319 18181.85 65.97 52736.62 88888.00 2006-11-15 17:57:31.907 319 18182.04 65.98 52736.60 88888.00 2006-11-15 17:57:32.407 319 18181.98 66.01 52736.58 88888.00 2006-11-15 17:57:32.907 319 18181.89 66.15 52736.65 88888.00 2006-11-15 17:57:33.407 319 18181.79 66.23 52736.69 88888.00 2006-11-15 17:57:33.907 319 18181.87 66.19 52736.62 88888.00 2006-11-15 17:57:34.407 319 18181.98 66.17 52736.61 88888.00 2006-11-15 17:57:34.907 319 18181.74 66.22 52736.54 88888.00 2006-11-15 17:57:35.407 319 18181.68 66.35 52736.64 88888.00 2006-11-15 17:57:35.907 319 18181.70 66.34 52736.63 88888.00 2006-11-15 17:57:36.407 319 18181.61 66.34 52736.58 88888.00 2006-11-15 17:57:36.907 319 18181.59 66.35 52736.54 88888.00 2006-11-15 17:57:37.407 319 18181.70 66.34 52736.53 88888.00 2006-11-15 17:57:37.907 319 18181.57 66.33 52736.64 88888.00 2006-11-15 17:57:38.407 319 18181.64 66.29 52736.68 88888.00 2006-11-15 17:57:38.907 319 18181.72 66.20 52736.60 88888.00 2006-11-15 17:57:39.407 319 18181.71 66.19 52736.62 88888.00 2006-11-15 17:57:39.907 319 18181.45 66.28 52736.61 88888.00 2006-11-15 17:57:40.407 319 18181.52 66.24 52736.60 88888.00 2006-11-15 17:57:40.907 319 18181.66 66.29 52736.58 88888.00 2006-11-15 17:57:41.407 319 18181.75 66.31 52736.65 88888.00 2006-11-15 17:57:41.907 319 18181.46 66.36 52736.64 88888.00 2006-11-15 17:57:42.407 319 18181.48 66.38 52736.61 88888.00 2006-11-15 17:57:42.907 319 18181.52 66.34 52736.57 88888.00 2006-11-15 17:57:43.407 319 18181.52 66.36 52736.60 88888.00 2006-11-15 17:57:43.907 319 18181.61 66.37 52736.59 88888.00 2006-11-15 17:57:44.407 319 18181.70 66.34 52736.53 88888.00 2006-11-15 17:57:44.907 319 18181.60 66.22 52736.55 88888.00 2006-11-15 17:57:45.407 319 18181.34 66.16 52736.63 88888.00 2006-11-15 17:57:45.907 319 18181.32 66.11 52736.54 88888.00 2006-11-15 17:57:46.407 319 18181.45 66.10 52736.38 88888.00 2006-11-15 17:57:46.907 319 18181.40 66.09 52736.34 88888.00 2006-11-15 17:57:47.407 319 18181.48 66.06 52736.48 88888.00 2006-11-15 17:57:47.907 319 18181.51 66.07 52736.49 88888.00 2006-11-15 17:57:48.407 319 18181.67 66.05 52736.61 88888.00 2006-11-15 17:57:48.907 319 18181.88 66.06 52736.52 88888.00 2006-11-15 17:57:49.407 319 18181.87 66.02 52736.46 88888.00 2006-11-15 17:57:49.907 319 18181.62 66.00 52736.39 88888.00 2006-11-15 17:57:50.407 319 18181.44 65.95 52736.36 88888.00 2006-11-15 17:57:50.907 319 18181.49 65.84 52736.36 88888.00 2006-11-15 17:57:51.407 319 18181.52 65.88 52736.38 88888.00 2006-11-15 17:57:51.907 319 18181.50 65.92 52736.42 88888.00 2006-11-15 17:57:52.407 319 18181.44 65.87 52736.47 88888.00 2006-11-15 17:57:52.907 319 18181.41 65.82 52736.53 88888.00 2006-11-15 17:57:53.407 319 18181.66 65.85 52736.46 88888.00 2006-11-15 17:57:53.907 319 18181.74 65.81 52736.41 88888.00 2006-11-15 17:57:54.407 319 18181.78 65.87 52736.47 88888.00 2006-11-15 17:57:54.907 319 18181.85 65.92 52736.55 88888.00 2006-11-15 17:57:55.407 319 18181.89 65.98 52736.42 88888.00 2006-11-15 17:57:55.907 319 18181.86 66.04 52736.45 88888.00 2006-11-15 17:57:56.407 319 18181.81 66.03 52736.39 88888.00 2006-11-15 17:57:56.907 319 18181.85 65.96 52736.40 88888.00 2006-11-15 17:57:57.407 319 18181.76 65.90 52736.45 88888.00 2006-11-15 17:57:57.907 319 18181.81 65.80 52736.43 88888.00 2006-11-15 17:57:58.407 319 18181.77 65.84 52736.42 88888.00 2006-11-15 17:57:58.907 319 18181.81 65.91 52736.50 88888.00 2006-11-15 17:57:59.407 319 18181.81 65.88 52736.41 88888.00 2006-11-15 17:57:59.907 319 18181.94 65.86 52736.45 88888.00 2006-11-15 17:58:00.407 319 18181.83 65.86 52736.50 88888.00 2006-11-15 17:58:00.907 319 18181.76 65.91 52736.45 88888.00 2006-11-15 17:58:01.407 319 18181.63 65.88 52736.42 88888.00 2006-11-15 17:58:01.907 319 18181.64 65.87 52736.31 88888.00 2006-11-15 17:58:02.407 319 18181.68 65.92 52736.25 88888.00 2006-11-15 17:58:02.907 319 18181.71 65.90 52736.19 88888.00 2006-11-15 17:58:03.407 319 18181.71 65.76 52736.11 88888.00 2006-11-15 17:58:03.907 319 18181.95 65.70 52736.16 88888.00 2006-11-15 17:58:04.407 319 18181.89 65.69 52736.19 88888.00 2006-11-15 17:58:04.907 319 18181.65 65.81 52736.15 88888.00 2006-11-15 17:58:05.407 319 18181.65 65.86 52736.13 88888.00 2006-11-15 17:58:05.907 319 18181.68 65.89 52736.24 88888.00 2006-11-15 17:58:06.407 319 18181.73 65.89 52736.24 88888.00 2006-11-15 17:58:06.907 319 18181.92 65.98 52736.26 88888.00 2006-11-15 17:58:07.407 319 18181.87 65.96 52736.23 88888.00 2006-11-15 17:58:07.907 319 18181.99 65.88 52736.29 88888.00 2006-11-15 17:58:08.407 319 18182.05 65.83 52736.29 88888.00 2006-11-15 17:58:08.907 319 18181.98 65.78 52736.32 88888.00 2006-11-15 17:58:09.407 319 18182.06 65.80 52736.34 88888.00 2006-11-15 17:58:09.907 319 18182.09 65.82 52736.28 88888.00 2006-11-15 17:58:10.407 319 18182.18 65.83 52736.26 88888.00 2006-11-15 17:58:10.907 319 18182.16 65.84 52736.19 88888.00 2006-11-15 17:58:11.407 319 18182.15 65.86 52736.24 88888.00 2006-11-15 17:58:11.907 319 18182.03 65.92 52736.30 88888.00 2006-11-15 17:58:12.407 319 18182.05 65.91 52736.31 88888.00 2006-11-15 17:58:12.907 319 18182.13 65.99 52736.36 88888.00 2006-11-15 17:58:13.407 319 18181.99 66.02 52736.43 88888.00 2006-11-15 17:58:13.907 319 18182.00 65.96 52736.46 88888.00 2006-11-15 17:58:14.407 319 18182.10 65.84 52736.48 88888.00 2006-11-15 17:58:14.907 319 18181.99 65.86 52736.46 88888.00 2006-11-15 17:58:15.407 319 18181.92 65.89 52736.48 88888.00 2006-11-15 17:58:15.907 319 18181.93 65.83 52736.45 88888.00 2006-11-15 17:58:16.407 319 18182.04 65.83 52736.40 88888.00 2006-11-15 17:58:16.907 319 18182.06 65.87 52736.34 88888.00 2006-11-15 17:58:17.407 319 18181.92 66.00 52736.39 88888.00 2006-11-15 17:58:17.907 319 18181.93 65.99 52736.42 88888.00 2006-11-15 17:58:18.407 319 18182.11 65.96 52736.52 88888.00 2006-11-15 17:58:18.907 319 18182.18 66.02 52736.47 88888.00 2006-11-15 17:58:19.407 319 18182.16 66.08 52736.43 88888.00 2006-11-15 17:58:19.907 319 18182.10 66.11 52736.34 88888.00 2006-11-15 17:58:20.407 319 18182.00 66.06 52736.30 88888.00 2006-11-15 17:58:20.907 319 18181.88 66.03 52736.28 88888.00 2006-11-15 17:58:21.407 319 18181.81 66.03 52736.32 88888.00 2006-11-15 17:58:21.907 319 18181.93 66.07 52736.47 88888.00 2006-11-15 17:58:22.407 319 18181.81 66.13 52736.47 88888.00 2006-11-15 17:58:22.907 319 18181.93 66.13 52736.36 88888.00 2006-11-15 17:58:23.407 319 18181.98 66.08 52736.37 88888.00 2006-11-15 17:58:23.907 319 18181.97 66.06 52736.49 88888.00 2006-11-15 17:58:24.407 319 18181.86 66.08 52736.45 88888.00 2006-11-15 17:58:24.907 319 18181.87 66.08 52736.47 88888.00 2006-11-15 17:58:25.407 319 18181.82 66.10 52736.41 88888.00 2006-11-15 17:58:25.907 319 18181.65 66.08 52736.34 88888.00 2006-11-15 17:58:26.407 319 18181.71 66.00 52736.35 88888.00 2006-11-15 17:58:26.907 319 18181.76 65.94 52736.34 88888.00 2006-11-15 17:58:27.407 319 18181.83 65.98 52736.35 88888.00 2006-11-15 17:58:27.907 319 18181.95 66.00 52736.36 88888.00 2006-11-15 17:58:28.407 319 18182.01 66.09 52736.26 88888.00 2006-11-15 17:58:28.907 319 18182.01 66.11 52736.22 88888.00 2006-11-15 17:58:29.407 319 18182.14 65.99 52736.29 88888.00 2006-11-15 17:58:29.907 319 18182.29 66.06 52736.30 88888.00 2006-11-15 17:58:30.407 319 18182.32 66.18 52736.36 88888.00 2006-11-15 17:58:30.907 319 18182.31 66.15 52736.38 88888.00 2006-11-15 17:58:31.407 319 18182.36 66.16 52736.27 88888.00 2006-11-15 17:58:31.907 319 18182.25 66.25 52736.31 88888.00 2006-11-15 17:58:32.407 319 18182.14 66.26 52736.32 88888.00 2006-11-15 17:58:32.907 319 18182.20 66.21 52736.39 88888.00 2006-11-15 17:58:33.407 319 18182.16 66.24 52736.38 88888.00 2006-11-15 17:58:33.907 319 18182.30 66.16 52736.28 88888.00 2006-11-15 17:58:34.407 319 18182.31 66.17 52736.29 88888.00 2006-11-15 17:58:34.907 319 18182.36 66.16 52736.27 88888.00 2006-11-15 17:58:35.407 319 18182.49 66.11 52736.30 88888.00 2006-11-15 17:58:35.907 319 18182.40 66.11 52736.30 88888.00 2006-11-15 17:58:36.407 319 18182.39 66.11 52736.32 88888.00 2006-11-15 17:58:36.907 319 18182.30 66.06 52736.34 88888.00 2006-11-15 17:58:37.407 319 18182.35 66.08 52736.34 88888.00 2006-11-15 17:58:37.907 319 18182.33 66.19 52736.42 88888.00 2006-11-15 17:58:38.407 319 18182.25 66.17 52736.39 88888.00 2006-11-15 17:58:38.907 319 18182.13 66.19 52736.52 88888.00 2006-11-15 17:58:39.407 319 18181.98 66.20 52736.62 88888.00 2006-11-15 17:58:39.907 319 18181.96 66.22 52736.45 88888.00 2006-11-15 17:58:40.407 319 18182.06 66.25 52736.30 88888.00 2006-11-15 17:58:40.907 319 18182.21 66.14 52736.28 88888.00 2006-11-15 17:58:41.407 319 18182.13 66.12 52736.27 88888.00 2006-11-15 17:58:41.907 319 18182.13 66.10 52736.31 88888.00 2006-11-15 17:58:42.407 319 18182.27 66.08 52736.36 88888.00 2006-11-15 17:58:42.907 319 18182.26 66.00 52736.38 88888.00 2006-11-15 17:58:43.407 319 18182.16 65.96 52736.38 88888.00 2006-11-15 17:58:43.907 319 18182.25 65.92 52736.31 88888.00 2006-11-15 17:58:44.407 319 18182.30 65.92 52736.37 88888.00 2006-11-15 17:58:44.907 319 18182.30 65.95 52736.31 88888.00 2006-11-15 17:58:45.407 319 18182.37 65.94 52736.30 88888.00 2006-11-15 17:58:45.907 319 18182.44 65.83 52736.37 88888.00 2006-11-15 17:58:46.407 319 18182.48 65.68 52736.39 88888.00 2006-11-15 17:58:46.907 319 18182.47 65.70 52736.29 88888.00 2006-11-15 17:58:47.407 319 18182.50 65.91 52736.27 88888.00 2006-11-15 17:58:47.907 319 18182.47 65.95 52736.18 88888.00 2006-11-15 17:58:48.407 319 18182.26 65.97 52736.10 88888.00 2006-11-15 17:58:48.907 319 18182.21 65.97 52736.17 88888.00 2006-11-15 17:58:49.407 319 18182.16 65.97 52736.28 88888.00 2006-11-15 17:58:49.907 319 18182.29 66.00 52736.35 88888.00 2006-11-15 17:58:50.407 319 18182.47 65.96 52736.22 88888.00 2006-11-15 17:58:50.907 319 18182.52 65.95 52736.28 88888.00 2006-11-15 17:58:51.407 319 18182.55 65.99 52736.27 88888.00 2006-11-15 17:58:51.907 319 18182.42 65.89 52736.19 88888.00 2006-11-15 17:58:52.407 319 18182.26 65.92 52736.12 88888.00 2006-11-15 17:58:52.907 319 18182.28 66.00 52736.17 88888.00 2006-11-15 17:58:53.407 319 18182.41 66.11 52736.19 88888.00 2006-11-15 17:58:53.907 319 18182.33 66.03 52736.23 88888.00 2006-11-15 17:58:54.407 319 18182.42 66.00 52736.28 88888.00 2006-11-15 17:58:54.907 319 18182.62 65.99 52736.28 88888.00 2006-11-15 17:58:55.407 319 18182.48 65.96 52736.30 88888.00 2006-11-15 17:58:55.907 319 18182.43 65.98 52736.26 88888.00 2006-11-15 17:58:56.407 319 18182.42 65.94 52736.19 88888.00 2006-11-15 17:58:56.907 319 18182.28 65.87 52736.28 88888.00 2006-11-15 17:58:57.407 319 18182.35 65.86 52736.28 88888.00 2006-11-15 17:58:57.907 319 18182.39 65.83 52736.23 88888.00 2006-11-15 17:58:58.407 319 18182.49 65.89 52736.18 88888.00 2006-11-15 17:58:58.907 319 18182.47 65.96 52736.13 88888.00 2006-11-15 17:58:59.407 319 18182.52 66.01 52736.13 88888.00 2006-11-15 17:58:59.907 319 18182.58 65.92 52736.22 88888.00 2006-11-15 17:59:00.407 319 18182.64 65.83 52736.26 88888.00 2006-11-15 17:59:00.907 319 18182.60 65.83 52736.29 88888.00 2006-11-15 17:59:01.407 319 18182.44 65.86 52736.31 88888.00 2006-11-15 17:59:01.907 319 18182.52 65.86 52736.36 88888.00 2006-11-15 17:59:02.407 319 18182.55 65.85 52736.35 88888.00 2006-11-15 17:59:02.907 319 18182.55 65.79 52736.27 88888.00 2006-11-15 17:59:03.407 319 18182.58 65.79 52736.29 88888.00 2006-11-15 17:59:03.907 319 18182.51 65.77 52736.35 88888.00 2006-11-15 17:59:04.407 319 18182.53 65.79 52736.40 88888.00 2006-11-15 17:59:04.907 319 18182.49 65.79 52736.30 88888.00 2006-11-15 17:59:05.407 319 18182.41 65.72 52736.25 88888.00 2006-11-15 17:59:05.907 319 18182.41 65.78 52736.15 88888.00 2006-11-15 17:59:06.407 319 18182.46 65.81 52736.22 88888.00 2006-11-15 17:59:06.907 319 18182.42 65.76 52736.36 88888.00 2006-11-15 17:59:07.407 319 18182.49 65.78 52736.32 88888.00 2006-11-15 17:59:07.907 319 18182.37 65.76 52736.24 88888.00 2006-11-15 17:59:08.407 319 18182.28 65.71 52736.32 88888.00 2006-11-15 17:59:08.907 319 18182.29 65.67 52736.32 88888.00 2006-11-15 17:59:09.407 319 18182.22 65.61 52736.35 88888.00 2006-11-15 17:59:09.907 319 18182.25 65.57 52736.43 88888.00 2006-11-15 17:59:10.407 319 18182.32 65.56 52736.41 88888.00 2006-11-15 17:59:10.907 319 18182.36 65.58 52736.41 88888.00 2006-11-15 17:59:11.407 319 18182.43 65.58 52736.41 88888.00 2006-11-15 17:59:11.907 319 18182.44 65.63 52736.46 88888.00 2006-11-15 17:59:12.407 319 18182.33 65.65 52736.46 88888.00 2006-11-15 17:59:12.907 319 18182.35 65.58 52736.49 88888.00 2006-11-15 17:59:13.407 319 18182.31 65.53 52736.58 88888.00 2006-11-15 17:59:13.907 319 18182.35 65.59 52736.51 88888.00 2006-11-15 17:59:14.407 319 18182.32 65.58 52736.43 88888.00 2006-11-15 17:59:14.907 319 18182.21 65.62 52736.37 88888.00 2006-11-15 17:59:15.407 319 18182.17 65.56 52736.40 88888.00 2006-11-15 17:59:15.907 319 18182.19 65.50 52736.42 88888.00 2006-11-15 17:59:16.407 319 18182.27 65.42 52736.41 88888.00 2006-11-15 17:59:16.907 319 18182.24 65.34 52736.38 88888.00 2006-11-15 17:59:17.407 319 18182.29 65.29 52736.46 88888.00 2006-11-15 17:59:17.907 319 18182.18 65.22 52736.57 88888.00 2006-11-15 17:59:18.407 319 18182.17 65.38 52736.57 88888.00 2006-11-15 17:59:18.907 319 18182.26 65.52 52736.52 88888.00 2006-11-15 17:59:19.407 319 18182.17 65.53 52736.47 88888.00 2006-11-15 17:59:19.907 319 18182.37 65.61 52736.50 88888.00 2006-11-15 17:59:20.407 319 18182.47 65.63 52736.52 88888.00 2006-11-15 17:59:20.907 319 18182.55 65.65 52736.54 88888.00 2006-11-15 17:59:21.407 319 18182.58 65.61 52736.49 88888.00 2006-11-15 17:59:21.907 319 18182.52 65.58 52736.32 88888.00 2006-11-15 17:59:22.407 319 18182.42 65.58 52736.30 88888.00 2006-11-15 17:59:22.907 319 18182.32 65.61 52736.37 88888.00 2006-11-15 17:59:23.407 319 18182.30 65.53 52736.26 88888.00 2006-11-15 17:59:23.907 319 18182.33 65.48 52736.23 88888.00 2006-11-15 17:59:24.407 319 18182.28 65.50 52736.16 88888.00 2006-11-15 17:59:24.907 319 18182.43 65.50 52736.18 88888.00 2006-11-15 17:59:25.407 319 18182.58 65.53 52736.18 88888.00 2006-11-15 17:59:25.907 319 18182.42 65.54 52736.22 88888.00 2006-11-15 17:59:26.407 319 18182.42 65.46 52736.28 88888.00 2006-11-15 17:59:26.907 319 18182.38 65.40 52736.25 88888.00 2006-11-15 17:59:27.407 319 18182.44 65.43 52736.38 88888.00 2006-11-15 17:59:27.907 319 18182.47 65.44 52736.46 88888.00 2006-11-15 17:59:28.407 319 18182.46 65.41 52736.41 88888.00 2006-11-15 17:59:28.907 319 18182.43 65.41 52736.42 88888.00 2006-11-15 17:59:29.407 319 18182.55 65.37 52736.40 88888.00 2006-11-15 17:59:29.907 319 18182.69 65.38 52736.39 88888.00 2006-11-15 17:59:30.407 319 18182.61 65.33 52736.36 88888.00 2006-11-15 17:59:30.907 319 18182.57 65.33 52736.32 88888.00 2006-11-15 17:59:31.407 319 18182.55 65.32 52736.46 88888.00 2006-11-15 17:59:31.907 319 18182.46 65.26 52736.48 88888.00 2006-11-15 17:59:32.407 319 18182.51 65.29 52736.24 88888.00 2006-11-15 17:59:32.907 319 18182.64 65.36 52736.23 88888.00 2006-11-15 17:59:33.407 319 18182.57 65.39 52736.23 88888.00 2006-11-15 17:59:33.907 319 18182.61 65.35 52736.19 88888.00 2006-11-15 17:59:34.407 319 18182.75 65.41 52736.31 88888.00 2006-11-15 17:59:34.907 319 18182.64 65.40 52736.28 88888.00 2006-11-15 17:59:35.407 319 18182.72 65.40 52736.26 88888.00 2006-11-15 17:59:35.907 319 18182.72 65.35 52736.20 88888.00 2006-11-15 17:59:36.407 319 18182.77 65.32 52736.11 88888.00 2006-11-15 17:59:36.907 319 18182.81 65.37 52736.23 88888.00 2006-11-15 17:59:37.407 319 18182.76 65.36 52736.35 88888.00 2006-11-15 17:59:37.907 319 18182.74 65.36 52736.35 88888.00 2006-11-15 17:59:38.407 319 18182.76 65.28 52736.34 88888.00 2006-11-15 17:59:38.907 319 18182.82 65.14 52736.36 88888.00 2006-11-15 17:59:39.407 319 18182.77 65.20 52736.37 88888.00 2006-11-15 17:59:39.907 319 18182.63 65.16 52736.45 88888.00 2006-11-15 17:59:40.407 319 18182.73 65.16 52736.40 88888.00 2006-11-15 17:59:40.907 319 18183.13 65.06 52736.36 88888.00 2006-11-15 17:59:41.407 319 18182.96 65.12 52736.30 88888.00 2006-11-15 17:59:41.907 319 18182.75 65.17 52736.36 88888.00 2006-11-15 17:59:42.407 319 18182.62 65.24 52736.40 88888.00 2006-11-15 17:59:42.907 319 18182.47 65.25 52736.38 88888.00 2006-11-15 17:59:43.407 319 18182.60 65.19 52736.51 88888.00 2006-11-15 17:59:43.907 319 18182.57 65.09 52736.58 88888.00 2006-11-15 17:59:44.407 319 18182.50 65.09 52736.48 88888.00 2006-11-15 17:59:44.907 319 18182.69 65.08 52736.48 88888.00 2006-11-15 17:59:45.407 319 18182.69 65.11 52736.35 88888.00 2006-11-15 17:59:45.907 319 18182.83 65.25 52736.32 88888.00 2006-11-15 17:59:46.407 319 18182.75 65.17 52736.27 88888.00 2006-11-15 17:59:46.907 319 18182.58 65.07 52736.30 88888.00 2006-11-15 17:59:47.407 319 18182.24 65.08 52736.36 88888.00 2006-11-15 17:59:47.907 319 18182.24 65.22 52736.43 88888.00 2006-11-15 17:59:48.407 319 18182.58 65.28 52736.38 88888.00 2006-11-15 17:59:48.907 319 18182.77 65.26 52736.48 88888.00 2006-11-15 17:59:49.407 319 18182.60 65.17 52736.58 88888.00 2006-11-15 17:59:49.907 319 18182.40 65.09 52736.52 88888.00 2006-11-15 17:59:50.407 319 18182.39 65.11 52736.55 88888.00 2006-11-15 17:59:50.907 319 18182.39 65.05 52736.57 88888.00 2006-11-15 17:59:51.407 319 18182.38 65.00 52736.68 88888.00 2006-11-15 17:59:51.907 319 18182.48 64.95 52736.54 88888.00 2006-11-15 17:59:52.407 319 18182.60 64.92 52736.51 88888.00 2006-11-15 17:59:52.907 319 18182.43 64.91 52736.52 88888.00 2006-11-15 17:59:53.407 319 18182.51 64.98 52736.43 88888.00 2006-11-15 17:59:53.907 319 18182.63 65.04 52736.42 88888.00 2006-11-15 17:59:54.407 319 18182.60 65.02 52736.49 88888.00 2006-11-15 17:59:54.907 319 18182.53 65.02 52736.47 88888.00 2006-11-15 17:59:55.407 319 18182.61 65.02 52736.49 88888.00 2006-11-15 17:59:55.907 319 18182.62 65.05 52736.49 88888.00 2006-11-15 17:59:56.407 319 18182.61 65.06 52736.58 88888.00 2006-11-15 17:59:56.907 319 18182.59 65.03 52736.52 88888.00 2006-11-15 17:59:57.407 319 18182.53 64.98 52736.47 88888.00 2006-11-15 17:59:57.907 319 18182.63 65.02 52736.46 88888.00 2006-11-15 17:59:58.407 319 18182.73 64.92 52736.35 88888.00 2006-11-15 17:59:58.907 319 18182.77 64.87 52736.34 88888.00 2006-11-15 17:59:59.407 319 18182.68 64.89 52736.31 88888.00 2006-11-15 17:59:59.907 319 18182.70 64.95 52736.29 88888.00 2006-11-15 18:00:00.407 319 18182.80 64.83 52736.42 88888.00 2006-11-15 18:00:00.907 319 18182.71 64.88 52736.40 88888.00 2006-11-15 18:00:01.407 319 18182.76 64.87 52736.29 88888.00 2006-11-15 18:00:01.907 319 18182.83 64.89 52736.26 88888.00 2006-11-15 18:00:02.407 319 18182.93 64.84 52736.37 88888.00 2006-11-15 18:00:02.907 319 18182.83 64.86 52736.35 88888.00 2006-11-15 18:00:03.407 319 18182.85 64.86 52736.43 88888.00 2006-11-15 18:00:03.907 319 18182.83 64.77 52736.39 88888.00 2006-11-15 18:00:04.407 319 18182.82 64.72 52736.31 88888.00 2006-11-15 18:00:04.907 319 18182.93 64.75 52736.31 88888.00 2006-11-15 18:00:05.407 319 18182.80 64.84 52736.37 88888.00 2006-11-15 18:00:05.907 319 18182.80 64.80 52736.32 88888.00 2006-11-15 18:00:06.407 319 18182.95 64.76 52736.32 88888.00 2006-11-15 18:00:06.907 319 18183.03 64.82 52736.36 88888.00 2006-11-15 18:00:07.407 319 18182.97 64.85 52736.38 88888.00 2006-11-15 18:00:07.907 319 18182.93 64.82 52736.48 88888.00 2006-11-15 18:00:07.407 319 18182.90 64.82 52736.45 88888.00 2006-11-15 18:00:08.907 319 18182.92 64.87 52736.35 88888.00 2006-11-15 18:00:09.407 319 18182.87 64.92 52736.45 88888.00 2006-11-15 18:00:09.907 319 18182.85 64.88 52736.50 88888.00 2006-11-15 18:00:10.407 319 18182.91 64.89 52736.37 88888.00 2006-11-15 18:00:10.907 319 18182.91 64.90 52736.32 88888.00 2006-11-15 18:00:11.407 319 18182.76 64.83 52736.39 88888.00 2006-11-15 18:00:11.907 319 18182.69 64.88 52736.35 88888.00 2006-11-15 18:00:12.407 319 18182.84 64.88 52736.27 88888.00 2006-11-15 18:00:12.907 319 18182.92 64.81 52736.25 88888.00 2006-11-15 18:00:13.407 319 18182.95 64.83 52736.15 88888.00 2006-11-15 18:00:13.907 319 18182.81 64.78 52736.17 88888.00 2006-11-15 18:00:14.407 319 18182.90 64.76 52736.23 88888.00 2006-11-15 18:00:14.907 319 18182.86 64.74 52736.22 88888.00 2006-11-15 18:00:15.407 319 18182.74 64.73 52736.20 88888.00 2006-11-15 18:00:15.907 319 18182.77 64.75 52736.25 88888.00 2006-11-15 18:00:16.407 319 18182.73 64.77 52736.39 88888.00 2006-11-15 18:00:16.907 319 18182.62 64.78 52736.34 88888.00 2006-11-15 18:00:17.407 319 18182.65 64.72 52736.29 88888.00 2006-11-15 18:00:17.907 319 18182.65 64.69 52736.30 88888.00 2006-11-15 18:00:18.407 319 18182.74 64.62 52736.19 88888.00 2006-11-15 18:00:18.907 319 18182.60 64.64 52736.18 88888.00 2006-11-15 18:00:19.407 319 18182.58 64.75 52736.18 88888.00 2006-11-15 18:00:19.907 319 18182.57 64.74 52736.10 88888.00 2006-11-15 18:00:20.407 319 18182.69 64.68 52736.23 88888.00 2006-11-15 18:00:20.907 319 18182.84 64.68 52736.30 88888.00 2006-11-15 18:00:21.407 319 18182.94 64.70 52736.35 88888.00 2006-11-15 18:00:21.907 319 18182.92 64.65 52736.35 88888.00 2006-11-15 18:00:22.407 319 18182.93 64.61 52736.26 88888.00 2006-11-15 18:00:22.907 319 18182.84 64.55 52736.08 88888.00 2006-11-15 18:00:23.407 319 18182.91 64.63 52736.05 88888.00 2006-11-15 18:00:23.907 319 18182.95 64.61 52736.11 88888.00 2006-11-15 18:00:24.407 319 18182.94 64.56 52736.12 88888.00 2006-11-15 18:00:24.907 319 18182.79 64.56 52736.13 88888.00 2006-11-15 18:00:25.407 319 18182.83 64.54 52736.28 88888.00 2006-11-15 18:00:25.907 319 18182.90 64.52 52736.30 88888.00 2006-11-15 18:00:26.407 319 18182.81 64.55 52736.26 88888.00 2006-11-15 18:00:26.907 319 18182.77 64.57 52736.17 88888.00 2006-11-15 18:00:27.407 319 18182.74 64.67 52736.19 88888.00 2006-11-15 18:00:27.907 319 18182.73 64.71 52736.20 88888.00 2006-11-15 18:00:28.407 319 18182.88 64.67 52736.12 88888.00 2006-11-15 18:00:28.907 319 18183.11 64.73 52736.05 88888.00 2006-11-15 18:00:29.407 319 18183.11 64.69 52736.01 88888.00 2006-11-15 18:00:29.907 319 18183.25 64.66 52735.99 88888.00 2006-11-15 18:00:30.407 319 18183.22 64.62 52736.03 88888.00 2006-11-15 18:00:30.907 319 18183.18 64.55 52736.03 88888.00 2006-11-15 18:00:31.407 319 18183.15 64.58 52735.97 88888.00 2006-11-15 18:00:31.907 319 18183.09 64.65 52735.92 88888.00 2006-11-15 18:00:32.407 319 18183.13 64.65 52735.92 88888.00 2006-11-15 18:00:32.907 319 18183.12 64.59 52735.97 88888.00 2006-11-15 18:00:33.407 319 18183.23 64.63 52736.06 88888.00 2006-11-15 18:00:33.907 319 18183.26 64.55 52736.11 88888.00 2006-11-15 18:00:34.407 319 18183.24 64.51 52736.01 88888.00 2006-11-15 18:00:34.907 319 18183.39 64.51 52735.93 88888.00 2006-11-15 18:00:35.407 319 18183.45 64.56 52736.06 88888.00 2006-11-15 18:00:35.907 319 18183.34 64.64 52736.18 88888.00 2006-11-15 18:00:36.407 319 18183.29 64.76 52736.11 88888.00 2006-11-15 18:00:36.907 319 18183.18 64.76 52736.04 88888.00 2006-11-15 18:00:37.407 319 18182.95 64.72 52736.08 88888.00 2006-11-15 18:00:37.907 319 18183.04 64.75 52736.10 88888.00 2006-11-15 18:00:38.407 319 18183.09 64.77 52736.00 88888.00 2006-11-15 18:00:38.907 319 18183.22 64.79 52736.05 88888.00 2006-11-15 18:00:39.407 319 18183.16 64.86 52736.08 88888.00 2006-11-15 18:00:39.907 319 18183.45 64.82 52736.14 88888.00 2006-11-15 18:00:40.407 319 18183.39 64.77 52736.12 88888.00 2006-11-15 18:00:40.907 319 18183.34 64.76 52736.08 88888.00 2006-11-15 18:00:41.407 319 18183.49 64.82 52736.06 88888.00 2006-11-15 18:00:41.907 319 18183.49 64.83 52736.13 88888.00 2006-11-15 18:00:42.407 319 18183.38 64.83 52736.00 88888.00 2006-11-15 18:00:42.907 319 18183.48 64.85 52735.97 88888.00 2006-11-15 18:00:43.407 319 18183.49 64.82 52736.10 88888.00 2006-11-15 18:00:43.907 319 18183.29 64.84 52736.15 88888.00 2006-11-15 18:00:44.407 319 18183.07 64.89 52736.08 88888.00 2006-11-15 18:00:44.907 319 18183.03 64.82 52735.96 88888.00 2006-11-15 18:00:45.407 319 18183.12 64.80 52735.84 88888.00 2006-11-15 18:00:45.907 319 18183.14 64.80 52735.92 88888.00 2006-11-15 18:00:46.407 319 18183.24 64.77 52736.11 88888.00 2006-11-15 18:00:46.907 319 18183.29 64.82 52736.11 88888.00 2006-11-15 18:00:47.407 319 18183.14 64.85 52736.10 88888.00 2006-11-15 18:00:47.907 319 18183.00 64.90 52735.88 88888.00 2006-11-15 18:00:48.407 319 18183.07 64.97 52735.97 88888.00 2006-11-15 18:00:48.907 319 18183.11 65.00 52736.00 88888.00 2006-11-15 18:00:49.407 319 18183.11 64.99 52736.12 88888.00 2006-11-15 18:00:49.907 319 18183.09 64.88 52736.14 88888.00 2006-11-15 18:00:50.407 319 18183.12 64.86 52736.13 88888.00 2006-11-15 18:00:50.907 319 18183.14 64.90 52736.18 88888.00 2006-11-15 18:00:51.407 319 18183.09 65.00 52736.19 88888.00 2006-11-15 18:00:51.907 319 18183.13 65.09 52736.29 88888.00 2006-11-15 18:00:52.407 319 18183.34 65.04 52736.31 88888.00 2006-11-15 18:00:52.907 319 18183.31 64.91 52736.25 88888.00 2006-11-15 18:00:53.407 319 18183.29 64.87 52736.29 88888.00 2006-11-15 18:00:53.907 319 18183.18 64.80 52736.35 88888.00 2006-11-15 18:00:54.407 319 18183.13 64.84 52736.24 88888.00 2006-11-15 18:00:54.907 319 18183.11 64.86 52736.16 88888.00 2006-11-15 18:00:55.407 319 18183.08 64.84 52736.17 88888.00 2006-11-15 18:00:55.907 319 18183.18 64.83 52736.19 88888.00 2006-11-15 18:00:56.407 319 18183.15 64.80 52736.26 88888.00 2006-11-15 18:00:56.907 319 18183.13 64.91 52736.17 88888.00 2006-11-15 18:00:57.407 319 18183.34 64.92 52736.14 88888.00 2006-11-15 18:00:57.907 319 18183.45 64.87 52736.14 88888.00 2006-11-15 18:00:58.407 319 18183.41 64.86 52736.07 88888.00 2006-11-15 18:00:58.907 319 18183.29 64.87 52736.06 88888.00 2006-11-15 18:00:59.407 319 18183.34 64.90 52736.17 88888.00 2006-11-15 18:00:59.907 319 18183.38 64.81 52736.23 88888.00 2006-11-15 18:01:00.407 319 18183.39 64.77 52736.35 88888.00 2006-11-15 18:01:00.907 319 18183.36 64.69 52736.37 88888.00 2006-11-15 18:01:01.407 319 18183.36 64.71 52736.24 88888.00 2006-11-15 18:01:01.907 319 18183.45 64.76 52736.17 88888.00 2006-11-15 18:01:02.407 319 18183.44 64.71 52736.15 88888.00 2006-11-15 18:01:02.907 319 18183.36 64.66 52736.07 88888.00 2006-11-15 18:01:03.407 319 18183.42 64.61 52736.05 88888.00 2006-11-15 18:01:03.907 319 18183.41 64.64 52736.12 88888.00 2006-11-15 18:01:04.407 319 18183.39 64.71 52736.10 88888.00 2006-11-15 18:01:04.907 319 18183.39 64.70 52736.07 88888.00 2006-11-15 18:01:05.407 319 18183.37 64.63 52736.07 88888.00 2006-11-15 18:01:05.907 319 18183.37 64.68 52736.18 88888.00 2006-11-15 18:01:06.407 319 18183.36 64.75 52736.19 88888.00 2006-11-15 18:01:06.907 319 18183.41 64.78 52736.17 88888.00 2006-11-15 18:01:07.407 319 18183.48 64.74 52736.19 88888.00 2006-11-15 18:01:07.907 319 18183.50 64.75 52736.16 88888.00 2006-11-15 18:01:08.407 319 18183.48 64.82 52736.19 88888.00 2006-11-15 18:01:08.907 319 18183.41 64.86 52736.29 88888.00 2006-11-15 18:01:09.407 319 18183.46 64.84 52736.40 88888.00 2006-11-15 18:01:09.907 319 18183.66 64.84 52736.42 88888.00 2006-11-15 18:01:10.407 319 18183.66 64.83 52736.27 88888.00 2006-11-15 18:01:10.907 319 18183.66 64.72 52736.32 88888.00 2006-11-15 18:01:11.407 319 18183.55 64.69 52736.30 88888.00 2006-11-15 18:01:11.907 319 18183.30 64.66 52736.25 88888.00 2006-11-15 18:01:12.407 319 18183.45 64.64 52736.17 88888.00 2006-11-15 18:01:12.907 319 18183.63 64.70 52736.22 88888.00 2006-11-15 18:01:13.407 319 18183.55 64.67 52736.24 88888.00 2006-11-15 18:01:13.907 319 18183.52 64.68 52736.31 88888.00 2006-11-15 18:01:14.407 319 18183.45 64.74 52736.23 88888.00 2006-11-15 18:01:14.907 319 18183.36 64.75 52736.31 88888.00 2006-11-15 18:01:15.407 319 18183.35 64.69 52736.36 88888.00 2006-11-15 18:01:15.907 319 18183.35 64.75 52736.45 88888.00 2006-11-15 18:01:16.407 319 18183.52 64.74 52736.49 88888.00 2006-11-15 18:01:16.907 319 18183.55 64.71 52736.45 88888.00 2006-11-15 18:01:17.407 319 18183.57 64.72 52736.39 88888.00 2006-11-15 18:01:17.907 319 18183.60 64.72 52736.40 88888.00 2006-11-15 18:01:18.407 319 18183.46 64.70 52736.50 88888.00 2006-11-15 18:01:18.907 319 18183.53 64.62 52736.48 88888.00 2006-11-15 18:01:19.407 319 18183.52 64.66 52736.34 88888.00 2006-11-15 18:01:19.907 319 18183.57 64.66 52736.19 88888.00 2006-11-15 18:01:20.407 319 18183.57 64.68 52736.22 88888.00 2006-11-15 18:01:20.907 319 18183.52 64.71 52736.27 88888.00 2006-11-15 18:01:21.407 319 18183.46 64.71 52736.26 88888.00 2006-11-15 18:01:21.907 319 18183.57 64.69 52736.35 88888.00 2006-11-15 18:01:22.407 319 18183.64 64.74 52736.31 88888.00 2006-11-15 18:01:22.907 319 18183.41 64.78 52736.26 88888.00 2006-11-15 18:01:23.407 319 18183.52 64.77 52736.19 88888.00 2006-11-15 18:01:23.907 319 18183.66 64.69 52736.14 88888.00 2006-11-15 18:01:24.407 319 18183.66 64.66 52736.16 88888.00 2006-11-15 18:01:24.907 319 18183.53 64.74 52736.29 88888.00 2006-11-15 18:01:25.407 319 18183.56 64.59 52736.35 88888.00 2006-11-15 18:01:25.907 319 18183.60 64.43 52736.23 88888.00 2006-11-15 18:01:26.407 319 18183.37 64.40 52736.22 88888.00 2006-11-15 18:01:26.907 319 18183.35 64.44 52736.28 88888.00 2006-11-15 18:01:27.407 319 18183.35 64.43 52736.35 88888.00 2006-11-15 18:01:27.907 319 18183.37 64.37 52736.40 88888.00 2006-11-15 18:01:28.407 319 18183.39 64.37 52736.40 88888.00 2006-11-15 18:01:28.907 319 18183.31 64.35 52736.40 88888.00 2006-11-15 18:01:29.407 319 18183.35 64.29 52736.46 88888.00 2006-11-15 18:01:29.907 319 18183.37 64.25 52736.51 88888.00 2006-11-15 18:01:30.407 319 18183.44 64.24 52736.53 88888.00 2006-11-15 18:01:30.907 319 18183.42 64.29 52736.50 88888.00 2006-11-15 18:01:31.407 319 18183.39 64.32 52736.46 88888.00 2006-11-15 18:01:31.907 319 18183.36 64.25 52736.30 88888.00 2006-11-15 18:01:32.407 319 18183.48 64.28 52736.24 88888.00 2006-11-15 18:01:32.907 319 18183.60 64.32 52736.39 88888.00 2006-11-15 18:01:33.407 319 18183.63 64.23 52736.34 88888.00 2006-11-15 18:01:33.907 319 18183.57 64.38 52736.28 88888.00 2006-11-15 18:01:34.407 319 18183.36 64.40 52736.25 88888.00 2006-11-15 18:01:34.907 319 18183.26 64.37 52736.18 88888.00 2006-11-15 18:01:35.407 319 18183.29 64.37 52736.26 88888.00 2006-11-15 18:01:35.907 319 18183.25 64.35 52736.35 88888.00 2006-11-15 18:01:36.407 319 18183.33 64.32 52736.41 88888.00 2006-11-15 18:01:36.907 319 18183.45 64.34 52736.39 88888.00 2006-11-15 18:01:37.407 319 18183.46 64.25 52736.23 88888.00 2006-11-15 18:01:37.907 319 18183.51 64.20 52736.24 88888.00 2006-11-15 18:01:38.407 319 18183.48 64.29 52736.27 88888.00 2006-11-15 18:01:38.907 319 18183.39 64.26 52736.32 88888.00 2006-11-15 18:01:39.407 319 18183.37 64.26 52736.25 88888.00 2006-11-15 18:01:39.907 319 18183.42 64.32 52736.23 88888.00 2006-11-15 18:01:40.407 319 18183.58 64.31 52736.20 88888.00 2006-11-15 18:01:40.907 319 18183.59 64.31 52736.27 88888.00 2006-11-15 18:01:41.407 319 18183.59 64.36 52736.29 88888.00 2006-11-15 18:01:41.907 319 18183.60 64.36 52736.29 88888.00 2006-11-15 18:01:42.407 319 18183.48 64.37 52736.36 88888.00 2006-11-15 18:01:42.907 319 18183.38 64.43 52736.36 88888.00 2006-11-15 18:01:43.407 319 18183.48 64.45 52736.37 88888.00 2006-11-15 18:01:43.907 319 18183.50 64.41 52736.31 88888.00 2006-11-15 18:01:44.407 319 18183.45 64.42 52736.24 88888.00 2006-11-15 18:01:44.907 319 18183.51 64.42 52736.35 88888.00 2006-11-15 18:01:45.407 319 18183.61 64.48 52736.43 88888.00 2006-11-15 18:01:45.907 319 18183.63 64.53 52736.47 88888.00 2006-11-15 18:01:46.407 319 18183.55 64.49 52736.42 88888.00 2006-11-15 18:01:46.907 319 18183.64 64.50 52736.47 88888.00 2006-11-15 18:01:47.407 319 18183.71 64.47 52736.45 88888.00 2006-11-15 18:01:47.907 319 18183.38 64.46 52736.41 88888.00 2006-11-15 18:01:48.407 319 18183.33 64.48 52736.47 88888.00 2006-11-15 18:01:48.907 319 18183.36 64.45 52736.49 88888.00 2006-11-15 18:01:49.407 319 18183.60 64.46 52736.43 88888.00 2006-11-15 18:01:49.907 319 18183.81 64.49 52736.46 88888.00 2006-11-15 18:01:50.407 319 18183.81 64.45 52736.47 88888.00 2006-11-15 18:01:50.907 319 18183.70 64.46 52736.55 88888.00 2006-11-15 18:01:51.407 319 18183.70 64.44 52736.57 88888.00 2006-11-15 18:01:51.907 319 18183.71 64.43 52736.51 88888.00 2006-11-15 18:01:52.407 319 18183.71 64.41 52736.41 88888.00 2006-11-15 18:01:52.907 319 18183.58 64.38 52736.53 88888.00 2006-11-15 18:01:53.407 319 18183.62 64.32 52736.46 88888.00 2006-11-15 18:01:53.907 319 18183.73 64.35 52736.47 88888.00 2006-11-15 18:01:54.407 319 18183.70 64.36 52736.51 88888.00 2006-11-15 18:01:54.907 319 18183.61 64.33 52736.54 88888.00 2006-11-15 18:01:55.407 319 18183.57 64.37 52736.49 88888.00 2006-11-15 18:01:55.907 319 18183.67 64.38 52736.51 88888.00 2006-11-15 18:01:56.407 319 18183.74 64.40 52736.52 88888.00 2006-11-15 18:01:56.907 319 18183.73 64.40 52736.52 88888.00 2006-11-15 18:01:57.407 319 18183.64 64.36 52736.49 88888.00 2006-11-15 18:01:57.907 319 18183.82 64.35 52736.39 88888.00 2006-11-15 18:01:58.407 319 18183.83 64.40 52736.40 88888.00 2006-11-15 18:01:58.907 319 18183.64 64.35 52736.42 88888.00 2006-11-15 18:01:59.407 319 18183.67 64.25 52736.42 88888.00 2006-11-15 18:01:59.907 319 18183.58 64.23 52736.40 88888.00 2006-11-15 18:02:00.407 319 18183.55 64.29 52736.50 88888.00 2006-11-15 18:02:00.907 319 18183.59 64.33 52736.46 88888.00 2006-11-15 18:02:01.407 319 18183.57 64.20 52736.39 88888.00 2006-11-15 18:02:01.907 319 18183.40 64.18 52736.35 88888.00 2006-11-15 18:02:02.407 319 18183.39 64.19 52736.34 88888.00 2006-11-15 18:02:02.907 319 18183.40 64.23 52736.23 88888.00 2006-11-15 18:02:03.407 319 18183.44 64.20 52736.20 88888.00 2006-11-15 18:02:03.907 319 18183.53 64.24 52736.15 88888.00 2006-11-15 18:02:04.407 319 18183.55 64.22 52736.19 88888.00 2006-11-15 18:02:04.907 319 18183.63 64.17 52736.26 88888.00 2006-11-15 18:02:05.407 319 18183.63 64.19 52736.23 88888.00 2006-11-15 18:02:05.907 319 18183.59 64.24 52736.18 88888.00 2006-11-15 18:02:06.407 319 18183.58 64.24 52736.22 88888.00 2006-11-15 18:02:06.907 319 18183.55 64.24 52736.18 88888.00 2006-11-15 18:02:07.407 319 18183.57 64.17 52736.22 88888.00 2006-11-15 18:02:07.907 319 18183.62 64.19 52736.26 88888.00 2006-11-15 18:02:08.407 319 18183.66 64.19 52736.27 88888.00 2006-11-15 18:02:08.907 319 18183.59 64.16 52736.16 88888.00 2006-11-15 18:02:09.407 319 18183.46 64.07 52736.16 88888.00 2006-11-15 18:02:09.907 319 18183.52 64.08 52736.34 88888.00 2006-11-15 18:02:10.407 319 18183.62 64.11 52736.35 88888.00 2006-11-15 18:02:10.907 319 18183.66 64.08 52736.25 88888.00 2006-11-15 18:02:11.407 319 18183.64 63.99 52736.16 88888.00 2006-11-15 18:02:11.907 319 18183.66 64.04 52736.10 88888.00 2006-11-15 18:02:12.407 319 18183.69 64.05 52736.06 88888.00 2006-11-15 18:02:12.907 319 18183.57 63.88 52736.08 88888.00 2006-11-15 18:02:13.407 319 18183.62 63.88 52736.22 88888.00 2006-11-15 18:02:13.907 319 18183.59 63.94 52736.16 88888.00 2006-11-15 18:02:14.407 319 18183.60 63.99 52736.01 88888.00 2006-11-15 18:02:14.907 319 18183.51 63.97 52735.94 88888.00 2006-11-15 18:02:15.407 319 18183.57 64.02 52735.91 88888.00 2006-11-15 18:02:15.907 319 18183.52 64.03 52735.93 88888.00 2006-11-15 18:02:16.407 319 18183.50 64.01 52735.97 88888.00 2006-11-15 18:02:16.907 319 18183.47 64.01 52736.05 88888.00 2006-11-15 18:02:17.407 319 18183.66 64.07 52736.15 88888.00 2006-11-15 18:02:17.907 319 18183.64 64.02 52736.14 88888.00 2006-11-15 18:02:18.407 319 18183.64 63.95 52736.01 88888.00 2006-11-15 18:02:18.907 319 18183.59 63.94 52736.11 88888.00 2006-11-15 18:02:19.407 319 18183.58 63.91 52736.06 88888.00 2006-11-15 18:02:19.907 319 18183.56 63.83 52736.02 88888.00 2006-11-15 18:02:20.407 319 18183.56 63.80 52736.07 88888.00 2006-11-15 18:02:20.907 319 18183.69 63.83 52736.08 88888.00 2006-11-15 18:02:21.407 319 18183.77 63.94 52736.19 88888.00 2006-11-15 18:02:21.907 319 18183.78 63.97 52736.16 88888.00 2006-11-15 18:02:22.407 319 18183.79 63.97 52736.05 88888.00 2006-11-15 18:02:22.907 319 18183.70 63.99 52736.05 88888.00 2006-11-15 18:02:23.407 319 18183.64 64.00 52736.15 88888.00 2006-11-15 18:02:23.907 319 18183.71 63.91 52736.17 88888.00 2006-11-15 18:02:24.407 319 18183.69 63.98 52736.14 88888.00 2006-11-15 18:02:24.907 319 18183.60 64.06 52736.13 88888.00 2006-11-15 18:02:25.407 319 18183.53 64.10 52736.17 88888.00 2006-11-15 18:02:25.907 319 18183.57 64.08 52736.12 88888.00 2006-11-15 18:02:26.407 319 18183.69 64.09 52736.22 88888.00 2006-11-15 18:02:26.907 319 18183.63 64.08 52736.16 88888.00 2006-11-15 18:02:27.407 319 18183.61 64.13 52736.05 88888.00 2006-11-15 18:02:27.907 319 18183.70 64.21 52736.08 88888.00 2006-11-15 18:02:28.407 319 18183.78 64.21 52736.15 88888.00 2006-11-15 18:02:28.907 319 18183.71 64.11 52736.08 88888.00 2006-11-15 18:02:29.407 319 18183.64 64.07 52736.07 88888.00 2006-11-15 18:02:29.907 319 18183.77 64.12 52736.12 88888.00 2006-11-15 18:02:30.407 319 18183.73 64.17 52736.18 88888.00 2006-11-15 18:02:30.907 319 18183.64 64.19 52736.13 88888.00 2006-11-15 18:02:31.407 319 18183.63 64.26 52736.14 88888.00 2006-11-15 18:02:31.907 319 18183.66 64.28 52736.18 88888.00 2006-11-15 18:02:32.407 319 18183.74 64.31 52736.16 88888.00 2006-11-15 18:02:32.907 319 18183.77 64.29 52736.16 88888.00 2006-11-15 18:02:33.407 319 18183.79 64.32 52736.18 88888.00 2006-11-15 18:02:33.907 319 18183.66 64.26 52736.18 88888.00 2006-11-15 18:02:34.407 319 18183.62 64.29 52736.18 88888.00 2006-11-15 18:02:34.907 319 18183.60 64.30 52736.17 88888.00 2006-11-15 18:02:35.407 319 18183.63 64.29 52736.08 88888.00 2006-11-15 18:02:35.907 319 18183.60 64.21 52736.16 88888.00 2006-11-15 18:02:36.407 319 18183.53 64.15 52736.22 88888.00 2006-11-15 18:02:36.907 319 18183.56 64.17 52736.18 88888.00 2006-11-15 18:02:37.407 319 18183.55 64.14 52736.10 88888.00 2006-11-15 18:02:37.907 319 18183.64 64.08 52736.06 88888.00 2006-11-15 18:02:38.407 319 18183.63 64.13 52736.05 88888.00 2006-11-15 18:02:38.907 319 18183.51 64.12 52736.04 88888.00 2006-11-15 18:02:39.407 319 18183.40 64.11 52736.05 88888.00 2006-11-15 18:02:39.907 319 18183.49 64.16 52736.06 88888.00 2006-11-15 18:02:40.407 319 18183.55 64.15 52736.15 88888.00 2006-11-15 18:02:40.907 319 18183.69 64.16 52736.22 88888.00 2006-11-15 18:02:41.407 319 18183.63 64.19 52736.18 88888.00 2006-11-15 18:02:41.907 319 18183.51 64.29 52736.13 88888.00 2006-11-15 18:02:42.407 319 18183.41 64.25 52736.15 88888.00 2006-11-15 18:02:42.907 319 18183.39 64.31 52736.06 88888.00 2006-11-15 18:02:43.407 319 18183.59 64.32 52735.96 88888.00 2006-11-15 18:02:43.907 319 18183.50 64.24 52735.91 88888.00 2006-11-15 18:02:44.407 319 18183.46 64.22 52735.95 88888.00 2006-11-15 18:02:44.907 319 18183.42 64.20 52735.95 88888.00 2006-11-15 18:02:45.407 319 18183.38 64.25 52735.94 88888.00 2006-11-15 18:02:45.907 319 18183.42 64.24 52736.02 88888.00 2006-11-15 18:02:46.407 319 18183.52 64.19 52736.06 88888.00 2006-11-15 18:02:46.907 319 18183.60 64.21 52736.02 88888.00 2006-11-15 18:02:47.407 319 18183.63 64.19 52736.03 88888.00 2006-11-15 18:02:47.907 319 18183.64 64.19 52736.07 88888.00 2006-11-15 18:02:48.407 319 18183.53 64.11 52735.93 88888.00 2006-11-15 18:02:48.907 319 18183.57 64.01 52735.88 88888.00 2006-11-15 18:02:49.407 319 18183.58 63.91 52735.95 88888.00 2006-11-15 18:02:49.907 319 18183.66 63.98 52736.00 88888.00 2006-11-15 18:02:50.407 319 18183.55 64.04 52736.04 88888.00 2006-11-15 18:02:50.907 319 18183.56 64.07 52736.07 88888.00 2006-11-15 18:02:51.407 319 18183.66 64.04 52735.97 88888.00 2006-11-15 18:02:51.907 319 18183.57 64.02 52736.08 88888.00 2006-11-15 18:02:52.407 319 18183.58 63.91 52736.05 88888.00 2006-11-15 18:02:52.907 319 18183.49 63.89 52736.10 88888.00 2006-11-15 18:02:53.407 319 18183.52 64.04 52736.10 88888.00 2006-11-15 18:02:53.907 319 18183.52 64.06 52736.14 88888.00 2006-11-15 18:02:54.407 319 18183.59 64.05 52736.10 88888.00 2006-11-15 18:02:54.907 319 18183.48 63.99 52736.06 88888.00 2006-11-15 18:02:55.407 319 18183.57 63.89 52736.17 88888.00 2006-11-15 18:02:55.907 319 18183.67 63.79 52736.16 88888.00 2006-11-15 18:02:56.407 319 18183.57 63.86 52736.20 88888.00 2006-11-15 18:02:56.907 319 18183.49 63.92 52736.34 88888.00 2006-11-15 18:02:57.407 319 18183.52 63.94 52736.37 88888.00 2006-11-15 18:02:57.907 319 18183.52 63.96 52736.46 88888.00 2006-11-15 18:02:58.407 319 18183.51 63.90 52736.31 88888.00 2006-11-15 18:02:58.907 319 18183.51 63.89 52736.26 88888.00 2006-11-15 18:02:59.407 319 18183.48 63.90 52736.13 88888.00 2006-11-15 18:02:59.907 319 18183.52 63.86 52736.07 88888.00 2006-11-15 18:03:00.407 319 18183.62 63.90 52736.06 88888.00 2006-11-15 18:03:00.907 319 18183.70 63.91 52736.05 88888.00 2006-11-15 18:03:01.407 319 18183.67 63.89 52736.02 88888.00 2006-11-15 18:03:01.907 319 18183.67 63.91 52736.07 88888.00 2006-11-15 18:03:02.407 319 18183.74 63.89 52736.19 88888.00 2006-11-15 18:03:02.907 319 18183.79 63.94 52736.12 88888.00 2006-11-15 18:03:03.407 319 18183.72 63.92 52736.10 88888.00 2006-11-15 18:03:03.907 319 18183.59 63.91 52736.19 88888.00 2006-11-15 18:03:04.407 319 18183.56 63.94 52736.15 88888.00 2006-11-15 18:03:04.907 319 18183.53 63.99 52736.11 88888.00 2006-11-15 18:03:05.407 319 18183.68 63.89 52736.18 88888.00 2006-11-15 18:03:05.907 319 18183.71 63.88 52736.26 88888.00 2006-11-15 18:03:06.407 319 18183.70 63.86 52736.26 88888.00 2006-11-15 18:03:06.907 319 18183.74 63.91 52736.29 88888.00 2006-11-15 18:03:07.407 319 18183.72 63.89 52736.31 88888.00 2006-11-15 18:03:07.907 319 18183.73 63.83 52736.18 88888.00 2006-11-15 18:03:08.407 319 18183.67 63.85 52736.14 88888.00 2006-11-15 18:03:08.907 319 18183.60 63.95 52736.17 88888.00 2006-11-15 18:03:09.407 319 18183.73 64.02 52736.24 88888.00 2006-11-15 18:03:09.907 319 18183.83 63.90 52736.25 88888.00 2006-11-15 18:03:10.407 319 18183.66 63.91 52736.23 88888.00 2006-11-15 18:03:10.907 319 18183.51 63.98 52736.34 88888.00 2006-11-15 18:03:11.407 319 18183.47 63.99 52736.52 88888.00 2006-11-15 18:03:11.907 319 18183.55 63.92 52736.52 88888.00 2006-11-15 18:03:12.407 319 18183.69 63.90 52736.50 88888.00 2006-11-15 18:03:12.907 319 18183.68 63.85 52736.46 88888.00 2006-11-15 18:03:13.407 319 18183.66 63.85 52736.40 88888.00 2006-11-15 18:03:13.907 319 18183.57 63.82 52736.31 88888.00 2006-11-15 18:03:14.407 319 18183.50 63.79 52736.24 88888.00 2006-11-15 18:03:14.907 319 18183.55 63.81 52736.22 88888.00 2006-11-15 18:03:15.407 319 18183.55 63.85 52736.31 88888.00 2006-11-15 18:03:15.907 319 18183.59 63.79 52736.35 88888.00 2006-11-15 18:03:16.407 319 18183.52 63.77 52736.30 88888.00 2006-11-15 18:03:16.907 319 18183.58 63.75 52736.29 88888.00 2006-11-15 18:03:17.407 319 18183.59 63.71 52736.29 88888.00 2006-11-15 18:03:17.907 319 18183.57 63.75 52736.31 88888.00 2006-11-15 18:03:18.407 319 18183.49 63.65 52736.28 88888.00 2006-11-15 18:03:18.907 319 18183.51 63.63 52736.28 88888.00 2006-11-15 18:03:19.407 319 18183.53 63.69 52736.30 88888.00 2006-11-15 18:03:19.907 319 18183.53 63.66 52736.28 88888.00 2006-11-15 18:03:20.407 319 18183.52 63.64 52736.29 88888.00 2006-11-15 18:03:20.907 319 18183.47 63.69 52736.24 88888.00 2006-11-15 18:03:21.407 319 18183.47 63.71 52736.32 88888.00 2006-11-15 18:03:21.907 319 18183.49 63.65 52736.23 88888.00 2006-11-15 18:03:22.407 319 18183.60 63.78 52736.25 88888.00 2006-11-15 18:03:22.907 319 18183.52 63.89 52736.29 88888.00 2006-11-15 18:03:23.407 319 18183.48 63.99 52736.26 88888.00 2006-11-15 18:03:23.907 319 18183.52 64.00 52736.25 88888.00 2006-11-15 18:03:24.407 319 18183.48 63.98 52736.30 88888.00 2006-11-15 18:03:24.907 319 18183.48 63.91 52736.32 88888.00 2006-11-15 18:03:25.407 319 18183.53 63.91 52736.30 88888.00 2006-11-15 18:03:25.907 319 18183.59 63.96 52736.26 88888.00 2006-11-15 18:03:26.407 319 18183.61 64.00 52736.23 88888.00 2006-11-15 18:03:26.907 319 18183.61 64.00 52736.34 88888.00 2006-11-15 18:03:27.407 319 18183.71 63.99 52736.35 88888.00 2006-11-15 18:03:27.907 319 18183.71 63.99 52736.40 88888.00 2006-11-15 18:03:28.407 319 18183.61 63.95 52736.47 88888.00 2006-11-15 18:03:28.907 319 18183.56 63.91 52736.42 88888.00 2006-11-15 18:03:29.407 319 18183.68 63.83 52736.38 88888.00 2006-11-15 18:03:29.907 319 18183.77 63.82 52736.45 88888.00 2006-11-15 18:03:30.404 319 18183.77 63.95 52736.40 88888.00 2006-11-15 18:03:30.904 319 18183.70 63.91 52736.35 88888.00 2006-11-15 18:03:31.404 319 18183.67 63.97 52736.35 88888.00 2006-11-15 18:03:31.904 319 18183.66 64.02 52736.41 88888.00 2006-11-15 18:03:32.404 319 18183.73 64.05 52736.29 88888.00 2006-11-15 18:03:32.904 319 18183.62 64.06 52736.31 88888.00 2006-11-15 18:03:33.404 319 18183.56 63.96 52736.31 88888.00 2006-11-15 18:03:33.904 319 18183.66 63.92 52736.29 88888.00 2006-11-15 18:03:34.404 319 18183.77 63.98 52736.31 88888.00 2006-11-15 18:03:34.904 319 18183.62 63.92 52736.38 88888.00 2006-11-15 18:03:35.404 319 18183.56 63.83 52736.34 88888.00 2006-11-15 18:03:35.904 319 18183.57 63.77 52736.27 88888.00 2006-11-15 18:03:36.404 319 18183.52 63.76 52736.30 88888.00 2006-11-15 18:03:36.904 319 18183.38 63.75 52736.31 88888.00 2006-11-15 18:03:37.404 319 18183.46 63.82 52736.43 88888.00 2006-11-15 18:03:37.904 319 18183.40 63.76 52736.48 88888.00 2006-11-15 18:03:38.404 319 18183.46 63.78 52736.37 88888.00 2006-11-15 18:03:38.904 319 18183.39 63.76 52736.26 88888.00 2006-11-15 18:03:39.404 319 18183.37 63.77 52736.24 88888.00 2006-11-15 18:03:39.904 319 18183.42 63.85 52736.12 88888.00 2006-11-15 18:03:40.404 319 18183.49 63.86 52736.05 88888.00 2006-11-15 18:03:40.904 319 18183.51 63.85 52736.24 88888.00 2006-11-15 18:03:41.404 319 18183.46 63.83 52736.32 88888.00 2006-11-15 18:03:41.904 319 18183.39 63.80 52736.29 88888.00 2006-11-15 18:03:42.404 319 18183.45 63.87 52736.27 88888.00 2006-11-15 18:03:42.904 319 18183.53 63.88 52736.28 88888.00 2006-11-15 18:03:43.404 319 18183.31 63.88 52736.19 88888.00 2006-11-15 18:03:43.904 319 18183.42 63.86 52736.19 88888.00 2006-11-15 18:03:44.404 319 18183.49 63.76 52736.31 88888.00 2006-11-15 18:03:44.904 319 18183.49 63.65 52736.31 88888.00 2006-11-15 18:03:45.404 319 18183.53 63.66 52736.24 88888.00 2006-11-15 18:03:45.904 319 18183.63 63.70 52736.19 88888.00 2006-11-15 18:03:46.404 319 18183.83 63.72 52736.22 88888.00 2006-11-15 18:03:46.904 319 18183.92 63.81 52736.18 88888.00 2006-11-15 18:03:47.404 319 18183.90 63.85 52736.11 88888.00 2006-11-15 18:03:47.904 319 18183.79 63.81 52736.14 88888.00 2006-11-15 18:03:48.404 319 18183.81 63.80 52736.12 88888.00 2006-11-15 18:03:48.904 319 18183.85 63.76 52736.07 88888.00 2006-11-15 18:03:49.404 319 18183.85 63.54 52736.07 88888.00 2006-11-15 18:03:49.904 319 18183.88 63.47 52735.97 88888.00 2006-11-15 18:03:50.404 319 18183.98 63.55 52735.94 88888.00 2006-11-15 18:03:50.904 319 18183.82 63.73 52735.90 88888.00 2006-11-15 18:03:51.404 319 18183.83 63.70 52735.99 88888.00 2006-11-15 18:03:51.904 319 18183.83 63.79 52736.00 88888.00 2006-11-15 18:03:52.404 319 18183.81 63.86 52736.06 88888.00 2006-11-15 18:03:52.904 319 18183.74 63.89 52736.08 88888.00 2006-11-15 18:03:53.404 319 18183.81 63.84 52736.17 88888.00 2006-11-15 18:03:53.904 319 18183.79 63.89 52736.17 88888.00 2006-11-15 18:03:54.404 319 18183.85 63.89 52736.26 88888.00 2006-11-15 18:03:54.904 319 18183.84 63.84 52736.26 88888.00 2006-11-15 18:03:55.404 319 18183.81 63.83 52736.31 88888.00 2006-11-15 18:03:55.904 319 18183.76 63.83 52736.26 88888.00 2006-11-15 18:03:56.404 319 18183.79 63.90 52736.13 88888.00 2006-11-15 18:03:56.904 319 18183.89 63.94 52736.12 88888.00 2006-11-15 18:03:57.404 319 18183.81 63.95 52736.14 88888.00 2006-11-15 18:03:57.904 319 18183.83 64.01 52736.14 88888.00 2006-11-15 18:03:58.404 319 18183.85 64.04 52736.07 88888.00 2006-11-15 18:03:58.904 319 18183.87 63.89 52736.14 88888.00 2006-11-15 18:03:59.404 319 18183.83 63.76 52736.23 88888.00 2006-11-15 18:03:59.904 319 18183.89 63.73 52736.19 88888.00 2006-11-15 18:04:00.404 319 18183.82 63.72 52736.23 88888.00 2006-11-15 18:04:00.904 319 18183.80 63.76 52736.12 88888.00 2006-11-15 18:04:01.404 319 18183.83 63.75 52736.06 88888.00 2006-11-15 18:04:01.904 319 18183.78 63.77 52736.03 88888.00 2006-11-15 18:04:02.404 319 18183.81 63.76 52735.94 88888.00 2006-11-15 18:04:02.904 319 18183.85 63.84 52735.89 88888.00 2006-11-15 18:04:03.404 319 18183.85 63.76 52735.93 88888.00 2006-11-15 18:04:03.904 319 18183.80 63.79 52735.94 88888.00 2006-11-15 18:04:04.404 319 18183.76 63.85 52736.04 88888.00 2006-11-15 18:04:04.904 319 18183.70 63.89 52736.00 88888.00 2006-11-15 18:04:05.404 319 18183.85 63.92 52735.97 88888.00 2006-11-15 18:04:05.904 319 18183.90 63.91 52735.96 88888.00 2006-11-15 18:04:06.404 319 18183.90 63.86 52736.10 88888.00 2006-11-15 18:04:06.904 319 18183.82 63.85 52736.23 88888.00 2006-11-15 18:04:07.404 319 18183.85 63.81 52736.30 88888.00 2006-11-15 18:04:07.904 319 18183.91 63.70 52736.23 88888.00 2006-11-15 18:04:08.404 319 18183.87 63.64 52736.16 88888.00 2006-11-15 18:04:08.904 319 18183.74 63.69 52736.17 88888.00 2006-11-15 18:04:09.404 319 18183.62 63.75 52736.15 88888.00 2006-11-15 18:04:09.904 319 18183.52 63.82 52736.13 88888.00 2006-11-15 18:04:10.404 319 18183.47 63.83 52736.07 88888.00 2006-11-15 18:04:10.904 319 18183.70 63.77 52736.14 88888.00 2006-11-15 18:04:11.404 319 18183.83 63.67 52736.11 88888.00 2006-11-15 18:04:11.904 319 18183.84 63.69 52736.04 88888.00 2006-11-15 18:04:12.404 319 18183.84 63.73 52736.08 88888.00 2006-11-15 18:04:12.904 319 18183.90 63.75 52736.14 88888.00 2006-11-15 18:04:13.404 319 18183.76 63.80 52736.17 88888.00 2006-11-15 18:04:13.904 319 18183.71 63.74 52736.17 88888.00 2006-11-15 18:04:14.404 319 18183.72 63.80 52736.19 88888.00 2006-11-15 18:04:14.904 319 18183.80 63.79 52736.24 88888.00 2006-11-15 18:04:15.404 319 18183.78 63.76 52736.15 88888.00 2006-11-15 18:04:15.904 319 18183.70 63.61 52736.07 88888.00 2006-11-15 18:04:16.404 319 18183.76 63.62 52736.07 88888.00 2006-11-15 18:04:16.904 319 18183.63 63.67 52736.12 88888.00 2006-11-15 18:04:17.404 319 18183.63 63.62 52736.23 88888.00 2006-11-15 18:04:17.904 319 18183.56 63.64 52736.25 88888.00 2006-11-15 18:04:18.404 319 18183.52 63.66 52736.18 88888.00 2006-11-15 18:04:18.904 319 18183.53 63.67 52736.19 88888.00 2006-11-15 18:04:19.404 319 18183.49 63.70 52736.23 88888.00 2006-11-15 18:04:19.904 319 18183.52 63.73 52736.14 88888.00 2006-11-15 18:04:20.404 319 18183.59 63.74 52736.16 88888.00 2006-11-15 18:04:20.904 319 18183.67 63.57 52736.22 88888.00 2006-11-15 18:04:21.404 319 18183.84 63.53 52736.25 88888.00 2006-11-15 18:04:21.904 319 18183.80 63.66 52736.23 88888.00 2006-11-15 18:04:22.404 319 18183.76 63.67 52736.23 88888.00 2006-11-15 18:04:22.904 319 18183.66 63.63 52736.22 88888.00 2006-11-15 18:04:23.404 319 18183.70 63.57 52736.15 88888.00 2006-11-15 18:04:23.904 319 18183.66 63.63 52736.17 88888.00 2006-11-15 18:04:24.404 319 18183.68 63.69 52736.12 88888.00 2006-11-15 18:04:24.904 319 18183.70 63.67 52736.02 88888.00 2006-11-15 18:04:25.404 319 18183.82 63.72 52736.14 88888.00 2006-11-15 18:04:25.904 319 18183.76 63.72 52736.16 88888.00 2006-11-15 18:04:26.404 319 18183.74 63.69 52736.06 88888.00 2006-11-15 18:04:26.904 319 18183.77 63.69 52736.01 88888.00 2006-11-15 18:04:27.404 319 18183.85 63.68 52736.14 88888.00 2006-11-15 18:04:27.904 319 18183.74 63.70 52736.27 88888.00 2006-11-15 18:04:28.404 319 18183.66 63.68 52736.27 88888.00 2006-11-15 18:04:28.904 319 18183.74 63.66 52736.15 88888.00 2006-11-15 18:04:29.404 319 18183.81 63.70 52736.02 88888.00 2006-11-15 18:04:29.904 319 18183.63 63.73 52735.97 88888.00 2006-11-15 18:04:30.404 319 18183.66 63.73 52736.08 88888.00 2006-11-15 18:04:30.904 319 18183.67 63.70 52736.14 88888.00 2006-11-15 18:04:31.404 319 18183.78 63.68 52736.10 88888.00 2006-11-15 18:04:31.904 319 18183.76 63.65 52736.17 88888.00 2006-11-15 18:04:32.404 319 18183.71 63.69 52736.27 88888.00 2006-11-15 18:04:32.904 319 18183.78 63.64 52736.26 88888.00 2006-11-15 18:04:33.404 319 18183.73 63.61 52736.25 88888.00 2006-11-15 18:04:33.904 319 18183.74 63.58 52736.20 88888.00 2006-11-15 18:04:34.404 319 18183.82 63.63 52736.29 88888.00 2006-11-15 18:04:34.904 319 18183.77 63.69 52736.25 88888.00 2006-11-15 18:04:35.404 319 18183.71 63.70 52736.24 88888.00 2006-11-15 18:04:35.904 319 18183.90 63.67 52736.23 88888.00 2006-11-15 18:04:36.404 319 18183.89 63.71 52736.14 88888.00 2006-11-15 18:04:36.904 319 18183.79 63.72 52736.18 88888.00 2006-11-15 18:04:37.404 319 18183.89 63.68 52736.20 88888.00 2006-11-15 18:04:37.904 319 18183.85 63.65 52736.25 88888.00 2006-11-15 18:04:38.404 319 18183.83 63.63 52736.29 88888.00 2006-11-15 18:04:38.904 319 18183.83 63.65 52736.34 88888.00 2006-11-15 18:04:39.404 319 18183.82 63.68 52736.32 88888.00 2006-11-15 18:04:39.904 319 18183.93 63.61 52736.29 88888.00 2006-11-15 18:04:40.404 319 18183.83 63.53 52736.18 88888.00 2006-11-15 18:04:40.904 319 18183.73 63.56 52736.28 88888.00 2006-11-15 18:04:41.404 319 18183.71 63.66 52736.47 88888.00 2006-11-15 18:04:41.904 319 18183.80 63.65 52736.34 88888.00 2006-11-15 18:04:42.404 319 18183.74 63.61 52736.34 88888.00 2006-11-15 18:04:42.904 319 18183.60 63.62 52736.29 88888.00 2006-11-15 18:04:43.404 319 18183.59 63.63 52736.27 88888.00 2006-11-15 18:04:43.904 319 18183.64 63.59 52736.23 88888.00 2006-11-15 18:04:44.404 319 18183.71 63.50 52736.24 88888.00 2006-11-15 18:04:44.904 319 18183.70 63.48 52736.14 88888.00 2006-11-15 18:04:45.404 319 18183.72 63.47 52736.23 88888.00 2006-11-15 18:04:45.904 319 18183.74 63.41 52736.31 88888.00 2006-11-15 18:04:46.404 319 18183.70 63.44 52736.31 88888.00 2006-11-15 18:04:46.904 319 18183.67 63.53 52736.29 88888.00 2006-11-15 18:04:47.404 319 18183.59 63.65 52736.20 88888.00 2006-11-15 18:04:47.904 319 18183.63 63.62 52736.30 88888.00 2006-11-15 18:04:48.404 319 18183.66 63.59 52736.31 88888.00 2006-11-15 18:04:48.904 319 18183.77 63.54 52736.29 88888.00 2006-11-15 18:04:49.404 319 18183.78 63.56 52736.29 88888.00 2006-11-15 18:04:49.904 319 18183.71 63.52 52736.31 88888.00 2006-11-15 18:04:50.404 319 18183.77 63.47 52736.31 88888.00 2006-11-15 18:04:50.904 319 18183.81 63.45 52736.14 88888.00 2006-11-15 18:04:51.404 319 18183.64 63.49 52736.20 88888.00 2006-11-15 18:04:51.904 319 18183.61 63.57 52736.31 88888.00 2006-11-15 18:04:52.404 319 18183.66 63.63 52736.26 88888.00 2006-11-15 18:04:52.904 319 18183.67 63.62 52736.29 88888.00 2006-11-15 18:04:53.404 319 18183.70 63.61 52736.28 88888.00 2006-11-15 18:04:53.904 319 18183.70 63.55 52736.19 88888.00 2006-11-15 18:04:54.404 319 18183.68 63.49 52736.23 88888.00 2006-11-15 18:04:54.904 319 18183.68 63.39 52736.28 88888.00 2006-11-15 18:04:55.404 319 18183.63 63.35 52736.20 88888.00 2006-11-15 18:04:55.904 319 18183.58 63.36 52736.17 88888.00 2006-11-15 18:04:56.404 319 18183.56 63.43 52736.17 88888.00 2006-11-15 18:04:56.904 319 18183.55 63.45 52736.17 88888.00 2006-11-15 18:04:57.404 319 18183.66 63.41 52736.26 88888.00 2006-11-15 18:04:57.904 319 18183.60 63.42 52736.28 88888.00 2006-11-15 18:04:58.404 319 18183.50 63.52 52736.23 88888.00 2006-11-15 18:04:58.904 319 18183.52 63.61 52736.17 88888.00 2006-11-15 18:04:59.404 319 18183.57 63.66 52736.16 88888.00 2006-11-15 18:04:59.904 319 18183.58 63.65 52736.29 88888.00 2006-11-15 18:05:00.404 319 18183.68 63.64 52736.25 88888.00 2006-11-15 18:05:00.904 319 18183.57 63.65 52736.12 88888.00 2006-11-15 18:05:01.404 319 18183.50 63.57 52736.05 88888.00 2006-11-15 18:05:01.904 319 18183.50 63.57 52736.16 88888.00 2006-11-15 18:05:02.404 319 18183.58 63.64 52736.31 88888.00 2006-11-15 18:05:02.904 319 18183.61 63.57 52736.28 88888.00 2006-11-15 18:05:03.404 319 18183.64 63.52 52736.18 88888.00 2006-11-15 18:05:03.904 319 18183.59 63.55 52736.22 88888.00 2006-11-15 18:05:04.404 319 18183.63 63.64 52736.17 88888.00 2006-11-15 18:05:04.904 319 18183.70 63.78 52736.24 88888.00 2006-11-15 18:05:05.404 319 18183.71 63.70 52736.32 88888.00 2006-11-15 18:05:05.904 319 18183.58 63.63 52736.25 88888.00 2006-11-15 18:05:06.404 319 18183.57 63.67 52736.19 88888.00 2006-11-15 18:05:06.904 319 18183.58 63.61 52736.22 88888.00 2006-11-15 18:05:07.404 319 18183.55 63.53 52736.27 88888.00 2006-11-15 18:05:07.904 319 18183.63 63.51 52736.37 88888.00 2006-11-15 18:05:08.404 319 18183.57 63.53 52736.41 88888.00 2006-11-15 18:05:08.904 319 18183.69 63.57 52736.31 88888.00 2006-11-15 18:05:09.404 319 18183.74 63.59 52736.24 88888.00 2006-11-15 18:05:09.904 319 18183.73 63.66 52736.23 88888.00 2006-11-15 18:05:10.404 319 18183.81 63.64 52736.37 88888.00 2006-11-15 18:05:10.904 319 18183.80 63.56 52736.49 88888.00 2006-11-15 18:05:11.404 319 18183.77 63.50 52736.42 88888.00 2006-11-15 18:05:11.904 319 18183.81 63.47 52736.25 88888.00 2006-11-15 18:05:12.404 319 18183.80 63.50 52736.47 88888.00 2006-11-15 18:05:12.904 319 18183.74 63.50 52736.37 88888.00 2006-11-15 18:05:13.404 319 18183.73 63.58 52736.27 88888.00 2006-11-15 18:05:13.904 319 18183.61 63.56 52736.32 88888.00 2006-11-15 18:05:14.404 319 18183.46 63.57 52736.40 88888.00 2006-11-15 18:05:14.904 319 18183.50 63.49 52736.41 88888.00 2006-11-15 18:05:15.404 319 18183.58 63.48 52736.42 88888.00 2006-11-15 18:05:15.904 319 18183.49 63.52 52736.34 88888.00 2006-11-15 18:05:16.404 319 18183.50 63.56 52736.22 88888.00 2006-11-15 18:05:16.904 319 18183.52 63.55 52736.20 88888.00 2006-11-15 18:05:17.404 319 18183.61 63.49 52736.07 88888.00 2006-11-15 18:05:17.904 319 18183.51 63.51 52736.01 88888.00 2006-11-15 18:05:18.404 319 18183.50 63.54 52736.02 88888.00 2006-11-15 18:05:18.904 319 18183.59 63.52 52735.96 88888.00 2006-11-15 18:05:19.404 319 18183.53 63.54 52736.02 88888.00 2006-11-15 18:05:19.904 319 18183.49 63.48 52736.14 88888.00 2006-11-15 18:05:20.404 319 18183.56 63.51 52736.10 88888.00 2006-11-15 18:05:20.904 319 18183.55 63.53 52736.02 88888.00 2006-11-15 18:05:21.404 319 18183.57 63.52 52735.99 88888.00 2006-11-15 18:05:21.904 319 18183.58 63.57 52735.99 88888.00 2006-11-15 18:05:22.404 319 18183.52 63.63 52735.94 88888.00 2006-11-15 18:05:22.904 319 18183.52 63.61 52736.05 88888.00 2006-11-15 18:05:23.404 319 18183.51 63.51 52736.02 88888.00 2006-11-15 18:05:23.904 319 18183.50 63.55 52735.90 88888.00 2006-11-15 18:05:24.404 319 18183.44 63.56 52735.95 88888.00 2006-11-15 18:05:24.904 319 18183.46 63.52 52735.94 88888.00 2006-11-15 18:05:25.404 319 18183.37 63.56 52735.94 88888.00 2006-11-15 18:05:25.904 319 18183.28 63.59 52735.99 88888.00 2006-11-15 18:05:26.404 319 18183.27 63.54 52735.99 88888.00 2006-11-15 18:05:26.904 319 18183.39 63.52 52736.00 88888.00 2006-11-15 18:05:27.404 319 18183.49 63.56 52736.02 88888.00 2006-11-15 18:05:27.904 319 18183.56 63.49 52735.90 88888.00 2006-11-15 18:05:28.404 319 18183.61 63.44 52735.88 88888.00 2006-11-15 18:05:28.904 319 18183.66 63.42 52735.93 88888.00 2006-11-15 18:05:29.404 319 18183.49 63.54 52735.91 88888.00 2006-11-15 18:05:29.904 319 18183.42 63.64 52735.85 88888.00 2006-11-15 18:05:30.404 319 18183.44 63.61 52735.92 88888.00 2006-11-15 18:05:30.904 319 18183.37 63.61 52735.90 88888.00 2006-11-15 18:05:31.404 319 18183.36 63.61 52735.93 88888.00 2006-11-15 18:05:31.904 319 18183.47 63.67 52736.00 88888.00 2006-11-15 18:05:32.404 319 18183.59 63.77 52736.08 88888.00 2006-11-15 18:05:32.904 319 18183.70 63.80 52736.00 88888.00 2006-11-15 18:05:33.404 319 18183.78 63.74 52736.01 88888.00 2006-11-15 18:05:33.904 319 18183.81 63.66 52735.94 88888.00 2006-11-15 18:05:34.404 319 18183.69 63.63 52735.88 88888.00 2006-11-15 18:05:34.904 319 18183.59 63.64 52735.97 88888.00 2006-11-15 18:05:35.404 319 18183.71 63.68 52736.07 88888.00 2006-11-15 18:05:35.904 319 18183.60 63.69 52736.07 88888.00 2006-11-15 18:05:36.404 319 18183.64 63.73 52736.03 88888.00 2006-11-15 18:05:36.904 319 18183.74 63.77 52735.96 88888.00 2006-11-15 18:05:37.404 319 18183.80 63.74 52736.05 88888.00 2006-11-15 18:05:37.904 319 18183.84 63.77 52736.01 88888.00 2006-11-15 18:05:38.404 319 18183.66 63.71 52736.00 88888.00 2006-11-15 18:05:38.904 319 18183.59 63.71 52736.15 88888.00 2006-11-15 18:05:39.404 319 18183.71 63.73 52736.20 88888.00 2006-11-15 18:05:39.904 319 18183.57 63.74 52736.14 88888.00 2006-11-15 18:05:40.404 319 18183.58 63.73 52736.11 88888.00 2006-11-15 18:05:40.904 319 18183.55 63.67 52736.07 88888.00 2006-11-15 18:05:41.404 319 18183.58 63.58 52736.11 88888.00 2006-11-15 18:05:41.904 319 18183.45 63.58 52736.02 88888.00 2006-11-15 18:05:42.404 319 18183.40 63.52 52736.01 88888.00 2006-11-15 18:05:42.904 319 18183.51 63.58 52736.02 88888.00 2006-11-15 18:05:43.404 319 18183.59 63.62 52736.00 88888.00 2006-11-15 18:05:43.904 319 18183.67 63.66 52735.99 88888.00 2006-11-15 18:05:44.404 319 18183.62 63.62 52736.04 88888.00 2006-11-15 18:05:44.904 319 18183.66 63.61 52736.04 88888.00 2006-11-15 18:05:45.404 319 18183.66 63.61 52736.05 88888.00 2006-11-15 18:05:45.904 319 18183.72 63.69 52736.06 88888.00 2006-11-15 18:05:46.404 319 18183.84 63.70 52735.96 88888.00 2006-11-15 18:05:46.904 319 18183.91 63.73 52735.97 88888.00 2006-11-15 18:05:47.404 319 18183.85 63.73 52736.01 88888.00 2006-11-15 18:05:47.904 319 18183.83 63.73 52735.88 88888.00 2006-11-15 18:05:48.404 319 18183.82 63.74 52735.84 88888.00 2006-11-15 18:05:48.904 319 18183.89 63.69 52735.83 88888.00 2006-11-15 18:05:49.404 319 18183.87 63.64 52735.99 88888.00 2006-11-15 18:05:49.904 319 18183.73 63.68 52735.94 88888.00 2006-11-15 18:05:50.404 319 18183.71 63.64 52735.99 88888.00 2006-11-15 18:05:50.904 319 18183.81 63.67 52735.95 88888.00 2006-11-15 18:05:51.404 319 18183.88 63.69 52735.89 88888.00 2006-11-15 18:05:51.904 319 18183.90 63.54 52735.89 88888.00 2006-11-15 18:05:52.404 319 18183.90 63.48 52735.94 88888.00 2006-11-15 18:05:52.904 319 18183.91 63.61 52735.89 88888.00 2006-11-15 18:05:53.404 319 18183.92 63.70 52735.85 88888.00 2006-11-15 18:05:53.904 319 18183.94 63.74 52735.81 88888.00 2006-11-15 18:05:54.404 319 18184.01 63.74 52735.91 88888.00 2006-11-15 18:05:54.904 319 18183.84 63.76 52735.93 88888.00 2006-11-15 18:05:55.404 319 18183.85 63.85 52736.01 88888.00 2006-11-15 18:05:55.904 319 18183.72 63.88 52736.05 88888.00 2006-11-15 18:05:56.404 319 18183.71 63.76 52736.06 88888.00 2006-11-15 18:05:56.904 319 18183.80 63.83 52736.05 88888.00 2006-11-15 18:05:57.404 319 18183.79 63.94 52735.96 88888.00 2006-11-15 18:05:57.904 319 18183.76 63.95 52735.94 88888.00 2006-11-15 18:05:58.404 319 18183.72 63.90 52735.94 88888.00 2006-11-15 18:05:58.904 319 18183.80 63.90 52735.97 88888.00 2006-11-15 18:05:59.404 319 18183.79 63.82 52735.92 88888.00 2006-11-15 18:05:59.904 319 18183.71 63.83 52735.92 88888.00 2006-11-15 18:06:00.404 319 18183.79 63.74 52736.07 88888.00 2006-11-15 18:06:00.904 319 18183.81 63.81 52736.18 88888.00 2006-11-15 18:06:01.404 319 18183.88 63.83 52736.18 88888.00 2006-11-15 18:06:01.904 319 18183.84 63.91 52736.23 88888.00 2006-11-15 18:06:02.404 319 18183.80 63.89 52736.31 88888.00 2006-11-15 18:06:02.904 319 18183.83 63.90 52736.16 88888.00 2006-11-15 18:06:03.404 319 18183.72 63.97 52736.04 88888.00 2006-11-15 18:06:03.904 319 18183.72 63.96 52736.06 88888.00 2006-11-15 18:06:04.404 319 18183.73 63.89 52736.22 88888.00 2006-11-15 18:06:04.904 319 18183.77 63.83 52736.20 88888.00 2006-11-15 18:06:05.404 319 18183.87 63.90 52736.19 88888.00 2006-11-15 18:06:05.904 319 18183.82 63.88 52736.19 88888.00 2006-11-15 18:06:06.404 319 18183.87 63.83 52736.10 88888.00 2006-11-15 18:06:06.904 319 18183.87 63.83 52736.14 88888.00 2006-11-15 18:06:07.404 319 18183.73 63.74 52736.10 88888.00 2006-11-15 18:06:07.904 319 18183.82 63.72 52736.05 88888.00 2006-11-15 18:06:08.404 319 18183.87 63.76 52736.05 88888.00 2006-11-15 18:06:08.904 319 18183.87 63.85 52736.12 88888.00 2006-11-15 18:06:09.404 319 18183.88 63.87 52736.05 88888.00 2006-11-15 18:06:09.904 319 18183.96 63.92 52736.03 88888.00 2006-11-15 18:06:10.404 319 18183.88 63.94 52736.15 88888.00 2006-11-15 18:06:10.904 319 18183.82 63.94 52736.04 88888.00 2006-11-15 18:06:11.404 319 18183.76 63.90 52736.02 88888.00 2006-11-15 18:06:11.904 319 18183.78 63.89 52736.02 88888.00 2006-11-15 18:06:12.404 319 18183.84 63.98 52736.08 88888.00 2006-11-15 18:06:12.904 319 18183.92 63.99 52736.14 88888.00 2006-11-15 18:06:13.404 319 18183.85 63.95 52736.07 88888.00 2006-11-15 18:06:13.904 319 18183.89 63.91 52736.05 88888.00 2006-11-15 18:06:14.404 319 18183.83 63.99 52736.01 88888.00 2006-11-15 18:06:14.904 319 18183.76 64.01 52736.03 88888.00 2006-11-15 18:06:15.404 319 18183.83 63.99 52736.04 88888.00 2006-11-15 18:06:15.904 319 18183.84 63.85 52735.96 88888.00 2006-11-15 18:06:16.404 319 18183.91 63.81 52735.96 88888.00 2006-11-15 18:06:16.904 319 18183.91 63.83 52736.06 88888.00 2006-11-15 18:06:17.404 319 18183.90 63.85 52736.14 88888.00 2006-11-15 18:06:17.904 319 18183.85 63.89 52736.17 88888.00 2006-11-15 18:06:18.404 319 18183.92 63.95 52736.07 88888.00 2006-11-15 18:06:18.904 319 18183.95 63.91 52736.11 88888.00 2006-11-15 18:06:19.404 319 18183.90 63.75 52736.15 88888.00 2006-11-15 18:06:19.904 319 18183.92 63.73 52736.17 88888.00 2006-11-15 18:06:20.404 319 18183.95 63.79 52736.14 88888.00 2006-11-15 18:06:20.904 319 18183.93 63.84 52736.24 88888.00 2006-11-15 18:06:21.404 319 18183.94 63.84 52736.24 88888.00 2006-11-15 18:06:21.904 319 18184.01 63.82 52736.14 88888.00 2006-11-15 18:06:22.404 319 18183.99 63.71 52736.22 88888.00 2006-11-15 18:06:22.904 319 18183.88 63.62 52736.19 88888.00 2006-11-15 18:06:23.404 319 18183.78 63.77 52736.16 88888.00 2006-11-15 18:06:23.904 319 18183.83 63.79 52736.20 88888.00 2006-11-15 18:06:24.404 319 18183.82 63.84 52736.24 88888.00 2006-11-15 18:06:24.904 319 18183.92 63.85 52736.28 88888.00 2006-11-15 18:06:25.404 319 18183.89 63.88 52736.26 88888.00 2006-11-15 18:06:25.904 319 18183.89 63.79 52736.13 88888.00 2006-11-15 18:06:26.404 319 18183.81 63.72 52736.10 88888.00 2006-11-15 18:06:26.904 319 18183.84 63.76 52736.03 88888.00 2006-11-15 18:06:27.404 319 18183.72 63.78 52736.05 88888.00 2006-11-15 18:06:27.904 319 18183.68 63.78 52736.10 88888.00 2006-11-15 18:06:28.404 319 18183.82 63.79 52736.13 88888.00 2006-11-15 18:06:28.904 319 18183.71 63.77 52736.27 88888.00 2006-11-15 18:06:29.404 319 18183.68 63.72 52736.31 88888.00 2006-11-15 18:06:29.904 319 18183.84 63.77 52736.30 88888.00 2006-11-15 18:06:30.404 319 18183.78 63.83 52736.22 88888.00 2006-11-15 18:06:30.904 319 18183.72 63.80 52736.19 88888.00 2006-11-15 18:06:31.404 319 18183.68 63.81 52736.27 88888.00 2006-11-15 18:06:31.904 319 18183.70 63.80 52736.38 88888.00 2006-11-15 18:06:32.404 319 18183.71 63.81 52736.29 88888.00 2006-11-15 18:06:32.904 319 18183.61 63.78 52736.24 88888.00 2006-11-15 18:06:33.404 319 18183.63 63.73 52736.15 88888.00 2006-11-15 18:06:33.904 319 18183.64 63.69 52736.23 88888.00 2006-11-15 18:06:34.404 319 18183.71 63.64 52736.29 88888.00 2006-11-15 18:06:34.904 319 18183.85 63.69 52736.27 88888.00 2006-11-15 18:06:35.404 319 18183.78 63.67 52736.19 88888.00 2006-11-15 18:06:35.904 319 18183.62 63.68 52736.24 88888.00 2006-11-15 18:06:36.404 319 18183.62 63.77 52736.34 88888.00 2006-11-15 18:06:36.904 319 18183.66 63.81 52736.36 88888.00 2006-11-15 18:06:37.404 319 18183.58 63.82 52736.40 88888.00 2006-11-15 18:06:37.904 319 18183.59 63.81 52736.34 88888.00 2006-11-15 18:06:38.404 319 18183.67 63.77 52736.32 88888.00 2006-11-15 18:06:38.904 319 18183.62 63.74 52736.36 88888.00 2006-11-15 18:06:39.404 319 18183.60 63.72 52736.18 88888.00 2006-11-15 18:06:39.904 319 18183.49 63.75 52736.02 88888.00 2006-11-15 18:06:40.404 319 18183.57 63.74 52736.03 88888.00 2006-11-15 18:06:40.904 319 18183.44 63.72 52736.01 88888.00 2006-11-15 18:06:41.404 319 18183.46 63.74 52735.99 88888.00 2006-11-15 18:06:41.904 319 18183.47 63.69 52735.99 88888.00 2006-11-15 18:06:42.404 319 18183.49 63.75 52736.03 88888.00 2006-11-15 18:06:42.904 319 18183.51 63.88 52736.04 88888.00 2006-11-15 18:06:43.404 319 18183.52 63.89 52736.07 88888.00 2006-11-15 18:06:43.904 319 18183.39 63.91 52736.07 88888.00 2006-11-15 18:06:44.404 319 18183.42 63.88 52736.07 88888.00 2006-11-15 18:06:44.904 319 18183.56 63.70 52736.25 88888.00 2006-11-15 18:06:45.404 319 18183.68 63.64 52736.17 88888.00 2006-11-15 18:06:45.904 319 18183.69 63.69 52736.10 88888.00 2006-11-15 18:06:46.404 319 18183.76 63.79 52736.10 88888.00 2006-11-15 18:06:46.904 319 18183.87 63.81 52736.05 88888.00 2006-11-15 18:06:47.404 319 18183.81 63.87 52736.18 88888.00 2006-11-15 18:06:47.904 319 18183.79 63.89 52736.20 88888.00 2006-11-15 18:06:48.404 319 18183.80 63.92 52736.25 88888.00 2006-11-15 18:06:48.904 319 18183.83 63.96 52736.23 88888.00 2006-11-15 18:06:49.404 319 18183.90 63.94 52736.20 88888.00 2006-11-15 18:06:49.904 319 18183.85 63.82 52736.26 88888.00 2006-11-15 18:06:50.404 319 18183.81 63.81 52736.25 88888.00 2006-11-15 18:06:50.904 319 18183.63 63.70 52736.31 88888.00 2006-11-15 18:06:51.404 319 18183.58 63.68 52736.38 88888.00 2006-11-15 18:06:51.904 319 18183.64 63.69 52736.43 88888.00 2006-11-15 18:06:52.404 319 18183.68 63.71 52736.53 88888.00 2006-11-15 18:06:52.904 319 18183.62 63.77 52736.66 88888.00 2006-11-15 18:06:53.404 319 18183.77 63.81 52736.57 88888.00 2006-11-15 18:06:53.904 319 18183.72 63.96 52736.45 88888.00 2006-11-15 18:06:54.404 319 18183.60 63.88 52736.37 88888.00 2006-11-15 18:06:54.904 319 18183.66 63.79 52736.42 88888.00 2006-11-15 18:06:55.404 319 18183.69 63.91 52736.34 88888.00 2006-11-15 18:06:55.904 319 18183.66 63.89 52736.24 88888.00 2006-11-15 18:06:56.404 319 18183.61 63.83 52736.25 88888.00 2006-11-15 18:06:56.904 319 18183.47 63.79 52736.28 88888.00 2006-11-15 18:06:57.404 319 18183.57 63.81 52736.38 88888.00 2006-11-15 18:06:57.904 319 18183.68 63.77 52736.31 88888.00 2006-11-15 18:06:58.404 319 18183.71 63.76 52736.36 88888.00 2006-11-15 18:06:58.904 319 18183.60 63.78 52736.36 88888.00 2006-11-15 18:06:59.404 319 18183.58 63.77 52736.24 88888.00 2006-11-15 18:06:59.904 319 18183.82 63.72 52736.27 88888.00 2006-11-15 18:07:00.404 319 18183.83 63.77 52736.30 88888.00 2006-11-15 18:07:00.904 319 18183.81 63.78 52736.38 88888.00 2006-11-15 18:07:01.404 319 18183.78 63.81 52736.40 88888.00 2006-11-15 18:07:01.904 319 18183.62 63.81 52736.26 88888.00 2006-11-15 18:07:02.404 319 18183.55 63.83 52736.32 88888.00 2006-11-15 18:07:02.904 319 18183.64 63.83 52736.39 88888.00 2006-11-15 18:07:03.404 319 18183.72 63.75 52736.31 88888.00 2006-11-15 18:07:03.904 319 18183.73 63.70 52736.35 88888.00 2006-11-15 18:07:04.404 319 18183.74 63.75 52736.40 88888.00 2006-11-15 18:07:04.904 319 18183.71 63.77 52736.34 88888.00 2006-11-15 18:07:05.404 319 18183.62 63.77 52736.45 88888.00 2006-11-15 18:07:05.904 319 18183.73 63.73 52736.43 88888.00 2006-11-15 18:07:06.404 319 18183.69 63.72 52736.36 88888.00 2006-11-15 18:07:06.904 319 18183.77 63.79 52736.40 88888.00 2006-11-15 18:07:07.404 319 18183.71 63.77 52736.50 88888.00 2006-11-15 18:07:07.904 319 18183.68 63.73 52736.49 88888.00 2006-11-15 18:07:08.404 319 18183.62 63.69 52736.50 88888.00 2006-11-15 18:07:08.904 319 18183.61 63.69 52736.29 88888.00 2006-11-15 18:07:09.404 319 18183.55 63.67 52736.17 88888.00 2006-11-15 18:07:09.904 319 18183.53 63.65 52736.17 88888.00 2006-11-15 18:07:10.404 319 18183.60 63.71 52736.22 88888.00 2006-11-15 18:07:10.904 319 18183.66 63.81 52736.17 88888.00 2006-11-15 18:07:11.404 319 18183.51 63.86 52736.23 88888.00 2006-11-15 18:07:11.904 319 18183.58 63.81 52736.31 88888.00 2006-11-15 18:07:12.404 319 18183.71 63.73 52736.30 88888.00 2006-11-15 18:07:12.904 319 18183.83 63.81 52736.27 88888.00 2006-11-15 18:07:13.404 319 18183.87 63.86 52736.25 88888.00 2006-11-15 18:07:13.904 319 18183.78 63.89 52736.27 88888.00 2006-11-15 18:07:14.404 319 18183.71 63.85 52736.30 88888.00 2006-11-15 18:07:14.904 319 18183.74 63.92 52736.24 88888.00 2006-11-15 18:07:15.404 319 18183.77 64.00 52736.25 88888.00 2006-11-15 18:07:15.904 319 18183.70 63.99 52736.18 88888.00 2006-11-15 18:07:16.404 319 18183.68 64.01 52736.18 88888.00 2006-11-15 18:07:16.904 319 18183.72 64.02 52736.18 88888.00 2006-11-15 18:07:17.404 319 18183.76 63.89 52736.10 88888.00 2006-11-15 18:07:17.904 319 18183.80 63.88 52736.17 88888.00 2006-11-15 18:07:18.404 319 18183.91 63.91 52736.20 88888.00 2006-11-15 18:07:18.904 319 18183.93 63.88 52736.14 88888.00 2006-11-15 18:07:19.404 319 18183.98 63.88 52736.04 88888.00 2006-11-15 18:07:19.904 319 18183.84 63.94 52736.08 88888.00 2006-11-15 18:07:20.404 319 18183.79 63.98 52736.12 88888.00 2006-11-15 18:07:20.904 319 18183.85 63.94 52736.22 88888.00 2006-11-15 18:07:21.404 319 18183.91 63.89 52736.20 88888.00 2006-11-15 18:07:21.904 319 18183.85 63.86 52736.20 88888.00 2006-11-15 18:07:22.404 319 18183.80 63.84 52736.20 88888.00 2006-11-15 18:07:22.904 319 18183.80 63.82 52736.14 88888.00 2006-11-15 18:07:23.404 319 18183.87 63.86 52736.08 88888.00 2006-11-15 18:07:23.904 319 18183.91 63.89 52736.16 88888.00 2006-11-15 18:07:24.404 319 18183.84 63.85 52736.18 88888.00 2006-11-15 18:07:24.904 319 18183.82 63.83 52736.20 88888.00 2006-11-15 18:07:25.404 319 18183.89 63.77 52736.24 88888.00 2006-11-15 18:07:25.904 319 18183.91 63.76 52736.16 88888.00 2006-11-15 18:07:26.404 319 18183.88 63.73 52736.03 88888.00 2006-11-15 18:07:26.904 319 18183.85 63.78 52735.99 88888.00 2006-11-15 18:07:27.404 319 18183.84 63.75 52736.03 88888.00 2006-11-15 18:07:27.904 319 18183.90 63.77 52736.00 88888.00 2006-11-15 18:07:28.404 319 18183.91 63.81 52736.05 88888.00 2006-11-15 18:07:28.904 319 18183.91 63.82 52736.05 88888.00 2006-11-15 18:07:29.404 319 18183.85 63.76 52736.04 88888.00 2006-11-15 18:07:29.904 319 18183.93 63.79 52736.05 88888.00 2006-11-15 18:07:30.404 319 18183.92 63.86 52735.96 88888.00 2006-11-15 18:07:30.904 319 18183.88 63.94 52735.95 88888.00 2006-11-15 18:07:31.404 319 18183.82 63.85 52736.02 88888.00 2006-11-15 18:07:31.904 319 18183.80 63.85 52736.00 88888.00 2006-11-15 18:07:32.404 319 18183.74 63.89 52736.03 88888.00 2006-11-15 18:07:32.904 319 18183.80 63.83 52736.11 88888.00 2006-11-15 18:07:33.404 319 18183.81 63.84 52736.13 88888.00 2006-11-15 18:07:33.904 319 18183.80 63.83 52736.19 88888.00 2006-11-15 18:07:34.404 319 18183.80 63.94 52736.11 88888.00 2006-11-15 18:07:34.904 319 18183.82 63.90 52736.20 88888.00 2006-11-15 18:07:35.404 319 18183.69 63.86 52736.25 88888.00 2006-11-15 18:07:35.904 319 18183.66 63.88 52736.20 88888.00 2006-11-15 18:07:36.404 319 18183.64 63.85 52736.27 88888.00 2006-11-15 18:07:36.904 319 18183.56 63.80 52736.26 88888.00 2006-11-15 18:07:37.404 319 18183.61 63.89 52736.29 88888.00 2006-11-15 18:07:37.904 319 18183.62 63.89 52736.24 88888.00 2006-11-15 18:07:38.404 319 18183.53 63.92 52736.24 88888.00 2006-11-15 18:07:38.904 319 18183.52 63.88 52736.19 88888.00 2006-11-15 18:07:39.404 319 18183.57 63.81 52736.23 88888.00 2006-11-15 18:07:39.904 319 18183.66 63.77 52736.23 88888.00 2006-11-15 18:07:40.404 319 18183.80 63.79 52736.14 88888.00 2006-11-15 18:07:40.904 319 18183.78 63.78 52736.11 88888.00 2006-11-15 18:07:41.404 319 18183.62 63.85 52736.18 88888.00 2006-11-15 18:07:41.904 319 18183.72 63.90 52736.04 88888.00 2006-11-15 18:07:42.404 319 18183.66 63.86 52735.93 88888.00 2006-11-15 18:07:42.904 319 18183.69 63.76 52736.00 88888.00 2006-11-15 18:07:43.404 319 18183.71 63.73 52735.96 88888.00 2006-11-15 18:07:43.904 319 18183.73 63.76 52736.04 88888.00 2006-11-15 18:07:44.404 319 18183.63 63.69 52735.90 88888.00 2006-11-15 18:07:44.904 319 18183.58 63.70 52735.94 88888.00 2006-11-15 18:07:45.404 319 18183.59 63.65 52736.07 88888.00 2006-11-15 18:07:45.904 319 18183.48 63.71 52736.03 88888.00 2006-11-15 18:07:46.404 319 18183.49 63.70 52736.04 88888.00 2006-11-15 18:07:46.904 319 18183.50 63.75 52736.06 88888.00 2006-11-15 18:07:47.404 319 18183.59 63.78 52736.07 88888.00 2006-11-15 18:07:47.904 319 18183.48 63.75 52736.13 88888.00 2006-11-15 18:07:48.404 319 18183.30 63.77 52736.05 88888.00 2006-11-15 18:07:48.904 319 18183.57 63.77 52736.03 88888.00 2006-11-15 18:07:49.404 319 18183.63 63.69 52736.12 88888.00 2006-11-15 18:07:49.904 319 18183.57 63.72 52736.07 88888.00 2006-11-15 18:07:50.404 319 18183.59 63.70 52736.10 88888.00 2006-11-15 18:07:50.904 319 18183.57 63.73 52736.15 88888.00 2006-11-15 18:07:51.404 319 18183.55 63.68 52736.17 88888.00 2006-11-15 18:07:51.904 319 18183.58 63.70 52736.16 88888.00 2006-11-15 18:07:52.404 319 18183.51 63.64 52736.04 88888.00 2006-11-15 18:07:52.904 319 18183.50 63.56 52736.03 88888.00 2006-11-15 18:07:53.404 319 18183.59 63.58 52736.17 88888.00 2006-11-15 18:07:53.904 319 18183.62 63.69 52736.14 88888.00 2006-11-15 18:07:54.404 319 18183.63 63.74 52736.08 88888.00 2006-11-15 18:07:54.904 319 18183.53 63.71 52736.25 88888.00 2006-11-15 18:07:55.404 319 18183.53 63.63 52736.19 88888.00 2006-11-15 18:07:55.904 319 18183.50 63.59 52736.10 88888.00 2006-11-15 18:07:56.404 319 18183.41 63.65 52736.06 88888.00 2006-11-15 18:07:56.904 319 18183.39 63.66 52736.04 88888.00 2006-11-15 18:07:57.404 319 18183.49 63.56 52736.12 88888.00 2006-11-15 18:07:57.904 319 18183.58 63.56 52736.04 88888.00 2006-11-15 18:07:58.404 319 18183.61 63.58 52735.89 88888.00 2006-11-15 18:07:58.904 319 18183.64 63.51 52735.88 88888.00 2006-11-15 18:07:59.404 319 18183.50 63.53 52735.99 88888.00 2006-11-15 18:07:59.904 319 18183.50 63.55 52736.00 88888.00 2006-11-15 18:08:00.404 319 18183.55 63.50 52736.01 88888.00 2006-11-15 18:08:00.904 319 18183.55 63.49 52736.14 88888.00 2006-11-15 18:08:01.404 319 18183.60 63.52 52736.07 88888.00 2006-11-15 18:08:01.904 319 18183.60 63.52 52735.97 88888.00 2006-11-15 18:08:02.404 319 18183.60 63.49 52736.00 88888.00 2006-11-15 18:08:02.904 319 18183.59 63.44 52736.01 88888.00 2006-11-15 18:08:03.404 319 18183.55 63.40 52736.01 88888.00 2006-11-15 18:08:03.904 319 18183.58 63.43 52736.05 88888.00 2006-11-15 18:08:04.404 319 18183.67 63.45 52736.14 88888.00 2006-11-15 18:08:04.904 319 18183.72 63.45 52736.11 88888.00 2006-11-15 18:08:05.404 319 18183.69 63.48 52736.03 88888.00 2006-11-15 18:08:05.904 319 18183.72 63.51 52736.07 88888.00 2006-11-15 18:08:06.404 319 18183.68 63.62 52736.11 88888.00 2006-11-15 18:08:06.904 319 18183.60 63.61 52736.12 88888.00 2006-11-15 18:08:07.404 319 18183.58 63.63 52736.14 88888.00 2006-11-15 18:08:07.904 319 18183.53 63.56 52736.08 88888.00 2006-11-15 18:08:08.404 319 18183.58 63.61 52735.99 88888.00 2006-11-15 18:08:08.904 319 18183.67 63.55 52735.99 88888.00 2006-11-15 18:08:09.404 319 18183.47 63.58 52736.04 88888.00 2006-11-15 18:08:09.904 319 18183.44 63.58 52736.01 88888.00 2006-11-15 18:08:10.404 319 18183.59 63.59 52736.10 88888.00 2006-11-15 18:08:10.904 319 18183.56 63.56 52736.10 88888.00 2006-11-15 18:08:11.404 319 18183.50 63.58 52736.11 88888.00 2006-11-15 18:08:11.904 319 18183.55 63.65 52736.10 88888.00 2006-11-15 18:08:12.404 319 18183.66 63.70 52735.95 88888.00 2006-11-15 18:08:12.904 319 18183.62 63.71 52735.93 88888.00 2006-11-15 18:08:13.404 319 18183.68 63.64 52735.91 88888.00 2006-11-15 18:08:13.904 319 18183.69 63.59 52735.96 88888.00 2006-11-15 18:08:14.404 319 18183.72 63.56 52735.93 88888.00 2006-11-15 18:08:14.904 319 18183.66 63.54 52735.90 88888.00 2006-11-15 18:08:15.404 319 18183.73 63.64 52735.89 88888.00 2006-11-15 18:08:15.904 319 18183.61 63.63 52735.89 88888.00 2006-11-15 18:08:16.404 319 18183.58 63.65 52735.92 88888.00 2006-11-15 18:08:16.904 319 18183.55 63.70 52735.96 88888.00 2006-11-15 18:08:17.404 319 18183.67 63.76 52735.96 88888.00 2006-11-15 18:08:17.904 319 18183.58 63.70 52736.00 88888.00 2006-11-15 18:08:18.404 319 18183.48 63.69 52736.02 88888.00 2006-11-15 18:08:18.904 319 18183.49 63.73 52736.00 88888.00 2006-11-15 18:08:19.404 319 18183.59 63.65 52736.02 88888.00 2006-11-15 18:08:19.904 319 18183.58 63.63 52736.02 88888.00 2006-11-15 18:08:20.404 319 18183.69 63.57 52736.02 88888.00 2006-11-15 18:08:20.904 319 18183.66 63.51 52736.07 88888.00 2006-11-15 18:08:21.404 319 18183.64 63.48 52736.05 88888.00 2006-11-15 18:08:21.904 319 18183.50 63.52 52736.06 88888.00 2006-11-15 18:08:22.404 319 18183.51 63.55 52736.07 88888.00 2006-11-15 18:08:22.904 319 18183.51 63.45 52736.16 88888.00 2006-11-15 18:08:23.404 319 18183.39 63.53 52736.22 88888.00 2006-11-15 18:08:23.904 319 18183.30 63.55 52736.07 88888.00 2006-11-15 18:08:24.404 319 18183.29 63.54 52736.00 88888.00 2006-11-15 18:08:24.904 319 18183.31 63.50 52736.10 88888.00 2006-11-15 18:08:25.404 319 18183.50 63.53 52736.16 88888.00 2006-11-15 18:08:25.904 319 18183.56 63.59 52736.16 88888.00 2006-11-15 18:08:26.404 319 18183.57 63.59 52735.96 88888.00 2006-11-15 18:08:26.904 319 18183.49 63.57 52736.11 88888.00 2006-11-15 18:08:27.404 319 18183.39 63.56 52736.18 88888.00 2006-11-15 18:08:27.904 319 18183.42 63.48 52736.25 88888.00 2006-11-15 18:08:28.404 319 18183.35 63.55 52736.31 88888.00 2006-11-15 18:08:28.904 319 18183.37 63.56 52736.19 88888.00 2006-11-15 18:08:29.404 319 18183.47 63.43 52736.18 88888.00 2006-11-15 18:08:29.904 319 18183.39 63.44 52736.17 88888.00 2006-11-15 18:08:30.404 319 18183.38 63.53 52736.13 88888.00 2006-11-15 18:08:30.904 319 18183.35 63.48 52736.13 88888.00 2006-11-15 18:08:31.404 319 18183.38 63.48 52736.22 88888.00 2006-11-15 18:08:31.904 319 18183.56 63.51 52736.22 88888.00 2006-11-15 18:08:32.404 319 18183.72 63.46 52736.12 88888.00 2006-11-15 18:08:32.904 319 18183.70 63.43 52736.17 88888.00 2006-11-15 18:08:33.404 319 18183.64 63.50 52736.18 88888.00 2006-11-15 18:08:33.904 319 18183.68 63.48 52736.18 88888.00 2006-11-15 18:08:34.404 319 18183.78 63.45 52736.17 88888.00 2006-11-15 18:08:34.904 319 18183.77 63.42 52736.03 88888.00 2006-11-15 18:08:35.404 319 18183.74 63.33 52736.03 88888.00 2006-11-15 18:08:35.904 319 18183.74 63.41 52736.05 88888.00 2006-11-15 18:08:36.404 319 18183.80 63.48 52736.04 88888.00 2006-11-15 18:08:36.904 319 18183.79 63.42 52736.02 88888.00 2006-11-15 18:08:37.404 319 18183.58 63.42 52736.12 88888.00 2006-11-15 18:08:37.904 319 18183.60 63.40 52736.11 88888.00 2006-11-15 18:08:38.404 319 18183.83 63.40 52736.03 88888.00 2006-11-15 18:08:38.904 319 18183.91 63.46 52736.01 88888.00 2006-11-15 18:08:39.404 319 18183.95 63.50 52736.07 88888.00 2006-11-15 18:08:39.904 319 18184.01 63.46 52736.08 88888.00 2006-11-15 18:08:40.404 319 18184.10 63.44 52736.06 88888.00 2006-11-15 18:08:40.904 319 18184.06 63.48 52736.07 88888.00 2006-11-15 18:08:41.404 319 18183.93 63.46 52736.19 88888.00 2006-11-15 18:08:41.904 319 18183.98 63.37 52736.25 88888.00 2006-11-15 18:08:42.404 319 18184.06 63.38 52736.19 88888.00 2006-11-15 18:08:42.904 319 18184.09 63.38 52736.20 88888.00 2006-11-15 18:08:43.404 319 18184.07 63.36 52736.24 88888.00 2006-11-15 18:08:43.904 319 18184.20 63.42 52736.17 88888.00 2006-11-15 18:08:44.404 319 18184.23 63.39 52736.05 88888.00 2006-11-15 18:08:44.904 319 18184.17 63.31 52736.11 88888.00 2006-11-15 18:08:45.404 319 18184.07 63.33 52736.13 88888.00 2006-11-15 18:08:45.904 319 18183.96 63.34 52736.14 88888.00 2006-11-15 18:08:46.404 319 18183.83 63.41 52736.13 88888.00 2006-11-15 18:08:46.904 319 18183.84 63.43 52736.12 88888.00 2006-11-15 18:08:47.404 319 18184.01 63.42 52736.10 88888.00 2006-11-15 18:08:47.904 319 18183.92 63.44 52736.17 88888.00 2006-11-15 18:08:48.404 319 18183.81 63.43 52736.15 88888.00 2006-11-15 18:08:48.904 319 18183.82 63.35 52736.14 88888.00 2006-11-15 18:08:49.404 319 18183.95 63.28 52736.11 88888.00 2006-11-15 18:08:49.904 319 18184.16 63.24 52736.14 88888.00 2006-11-15 18:08:50.404 319 18184.17 63.24 52736.05 88888.00 2006-11-15 18:08:50.904 319 18184.07 63.19 52736.07 88888.00 2006-11-15 18:08:51.404 319 18184.15 63.26 52736.07 88888.00 2006-11-15 18:08:51.904 319 18184.16 63.29 52736.03 88888.00 2006-11-15 18:08:52.404 319 18184.11 63.33 52735.97 88888.00 2006-11-15 18:08:52.904 319 18183.99 63.24 52736.03 88888.00 2006-11-15 18:08:53.404 319 18184.05 63.26 52736.00 88888.00 2006-11-15 18:08:53.904 319 18184.13 63.33 52736.08 88888.00 2006-11-15 18:08:54.404 319 18184.26 63.28 52736.01 88888.00 2006-11-15 18:08:54.904 319 18184.28 63.24 52735.99 88888.00 2006-11-15 18:08:55.404 319 18184.32 63.23 52736.01 88888.00 2006-11-15 18:08:55.904 319 18184.31 63.18 52736.08 88888.00 2006-11-15 18:08:56.404 319 18184.32 63.16 52736.14 88888.00 2006-11-15 18:08:56.904 319 18184.36 63.20 52736.13 88888.00 2006-11-15 18:08:57.404 319 18184.29 63.16 52736.15 88888.00 2006-11-15 18:08:57.904 319 18184.22 63.08 52736.08 88888.00 2006-11-15 18:08:58.404 319 18184.39 63.12 52736.07 88888.00 2006-11-15 18:08:58.904 319 18184.37 63.22 52736.08 88888.00 2006-11-15 18:08:59.404 319 18184.36 63.16 52736.14 88888.00 2006-11-15 18:08:59.904 319 18184.29 63.12 52736.05 88888.00 2006-11-15 18:09:00.404 319 18184.55 63.08 52735.94 88888.00 2006-11-15 18:09:00.904 319 18184.54 63.11 52735.96 88888.00 2006-11-15 18:09:01.404 319 18184.31 63.16 52735.92 88888.00 2006-11-15 18:09:01.904 319 18184.38 63.15 52735.93 88888.00 2006-11-15 18:09:02.404 319 18184.47 63.10 52735.95 88888.00 2006-11-15 18:09:02.904 319 18184.34 63.07 52735.99 88888.00 2006-11-15 18:09:03.404 319 18184.24 63.10 52735.97 88888.00 2006-11-15 18:09:03.904 319 18184.25 63.10 52736.03 88888.00 2006-11-15 18:09:04.404 319 18184.25 63.07 52735.87 88888.00 2006-11-15 18:09:04.904 319 18184.38 63.07 52735.83 88888.00 2006-11-15 18:09:05.404 319 18184.54 63.11 52736.00 88888.00 2006-11-15 18:09:05.904 319 18184.49 63.11 52736.06 88888.00 2006-11-15 18:09:06.404 319 18184.38 63.01 52736.06 88888.00 2006-11-15 18:09:06.904 319 18184.50 63.02 52735.96 88888.00 2006-11-15 18:09:07.404 319 18184.53 63.04 52735.95 88888.00 2006-11-15 18:09:07.904 319 18184.36 63.11 52736.11 88888.00 2006-11-15 18:09:08.404 319 18184.27 63.11 52736.07 88888.00 2006-11-15 18:09:08.904 319 18184.33 63.03 52736.12 88888.00 2006-11-15 18:09:09.404 319 18184.43 62.90 52736.14 88888.00 2006-11-15 18:09:09.904 319 18184.38 62.98 52736.13 88888.00 2006-11-15 18:09:10.404 319 18184.40 63.06 52736.11 88888.00 2006-11-15 18:09:10.904 319 18184.54 63.09 52736.06 88888.00 2006-11-15 18:09:11.404 319 18184.68 63.10 52736.02 88888.00 2006-11-15 18:09:11.904 319 18184.70 63.12 52735.96 88888.00 2006-11-15 18:09:12.404 319 18184.63 63.14 52735.95 88888.00 2006-11-15 18:09:12.904 319 18184.64 63.21 52735.99 88888.00 2006-11-15 18:09:13.404 319 18184.63 63.19 52736.02 88888.00 2006-11-15 18:09:13.904 319 18184.66 63.21 52736.00 88888.00 2006-11-15 18:09:14.404 319 18184.67 63.28 52736.05 88888.00 2006-11-15 18:09:14.904 319 18184.75 63.31 52736.04 88888.00 2006-11-15 18:09:15.404 319 18184.83 63.29 52735.99 88888.00 2006-11-15 18:09:15.904 319 18184.86 63.29 52736.01 88888.00 2006-11-15 18:09:16.404 319 18184.82 63.34 52735.96 88888.00 2006-11-15 18:09:16.904 319 18184.91 63.39 52736.04 88888.00 2006-11-15 18:09:17.404 319 18184.85 63.34 52736.01 88888.00 2006-11-15 18:09:17.904 319 18184.88 63.30 52735.88 88888.00 2006-11-15 18:09:18.404 319 18184.90 63.35 52735.79 88888.00 2006-11-15 18:09:18.904 319 18184.77 63.41 52735.91 88888.00 2006-11-15 18:09:19.404 319 18184.83 63.44 52735.96 88888.00 2006-11-15 18:09:19.904 319 18184.80 63.52 52735.90 88888.00 2006-11-15 18:09:20.404 319 18184.85 63.48 52735.88 88888.00 2006-11-15 18:09:20.904 319 18184.80 63.51 52735.95 88888.00 2006-11-15 18:09:21.404 319 18184.58 63.51 52735.91 88888.00 2006-11-15 18:09:21.904 319 18184.60 63.55 52735.90 88888.00 2006-11-15 18:09:22.404 319 18184.70 63.54 52736.00 88888.00 2006-11-15 18:09:22.904 319 18184.80 63.54 52735.97 88888.00 2006-11-15 18:09:23.404 319 18184.96 63.57 52736.08 88888.00 2006-11-15 18:09:23.904 319 18184.90 63.66 52736.10 88888.00 2006-11-15 18:09:24.404 319 18184.96 63.71 52736.07 88888.00 2006-11-15 18:09:24.904 319 18185.03 63.70 52736.13 88888.00 2006-11-15 18:09:25.404 319 18184.91 63.69 52736.13 88888.00 2006-11-15 18:09:25.904 319 18184.85 63.72 52736.11 88888.00 2006-11-15 18:09:26.404 319 18184.82 63.67 52736.14 88888.00 2006-11-15 18:09:26.904 319 18184.86 63.66 52736.15 88888.00 2006-11-15 18:09:27.404 319 18184.89 63.59 52736.15 88888.00 2006-11-15 18:09:27.904 319 18184.93 63.58 52736.17 88888.00 2006-11-15 18:09:28.404 319 18184.89 63.50 52736.23 88888.00 2006-11-15 18:09:28.904 319 18184.98 63.43 52736.12 88888.00 2006-11-15 18:09:29.404 319 18185.02 63.43 52736.12 88888.00 2006-11-15 18:09:29.904 319 18184.94 63.48 52736.20 88888.00 2006-11-15 18:09:30.404 319 18184.91 63.54 52736.19 88888.00 2006-11-15 18:09:30.904 319 18185.03 63.51 52736.18 88888.00 2006-11-15 18:09:31.404 319 18185.00 63.44 52736.11 88888.00 2006-11-15 18:09:31.904 319 18184.89 63.32 52736.27 88888.00 2006-11-15 18:09:32.404 319 18184.52 63.36 52736.28 88888.00 2006-11-15 18:09:32.904 319 18184.46 63.41 52736.24 88888.00 2006-11-15 18:09:33.404 319 18184.50 63.35 52736.27 88888.00 2006-11-15 18:09:33.904 319 18184.60 63.37 52736.32 88888.00 2006-11-15 18:09:34.404 319 18184.65 63.40 52736.31 88888.00 2006-11-15 18:09:34.904 319 18184.67 63.44 52736.35 88888.00 2006-11-15 18:09:35.404 319 18184.67 63.40 52736.37 88888.00 2006-11-15 18:09:35.904 319 18184.66 63.36 52736.39 88888.00 2006-11-15 18:09:36.404 319 18184.64 63.34 52736.40 88888.00 2006-11-15 18:09:36.904 319 18184.66 63.32 52736.42 88888.00 2006-11-15 18:09:37.404 319 18184.63 63.34 52736.39 88888.00 2006-11-15 18:09:37.904 319 18184.58 63.28 52736.35 88888.00 2006-11-15 18:09:38.404 319 18184.56 63.26 52736.34 88888.00 2006-11-15 18:09:38.904 319 18184.46 63.26 52736.41 88888.00 2006-11-15 18:09:39.404 319 18184.47 63.12 52736.32 88888.00 2006-11-15 18:09:39.904 319 18184.65 63.08 52736.36 88888.00 2006-11-15 18:09:40.404 319 18184.74 63.07 52736.36 88888.00 2006-11-15 18:09:40.904 319 18184.71 63.11 52736.32 88888.00 2006-11-15 18:09:41.404 319 18184.65 63.11 52736.32 88888.00 2006-11-15 18:09:41.904 319 18184.77 63.11 52736.27 88888.00 2006-11-15 18:09:42.404 319 18184.78 62.97 52736.17 88888.00 2006-11-15 18:09:42.904 319 18184.70 63.01 52736.26 88888.00 2006-11-15 18:09:43.404 319 18184.69 63.02 52736.35 88888.00 2006-11-15 18:09:43.904 319 18184.70 63.00 52736.36 88888.00 2006-11-15 18:09:44.404 319 18184.65 63.01 52736.35 88888.00 2006-11-15 18:09:44.904 319 18184.61 63.03 52736.39 88888.00 2006-11-15 18:09:45.404 319 18184.50 63.03 52736.29 88888.00 2006-11-15 18:09:45.904 319 18184.38 62.96 52736.26 88888.00 2006-11-15 18:09:46.404 319 18184.35 62.90 52736.17 88888.00 2006-11-15 18:09:46.904 319 18184.24 62.85 52736.16 88888.00 2006-11-15 18:09:47.404 319 18184.18 62.81 52736.19 88888.00 2006-11-15 18:09:47.904 319 18184.28 62.75 52736.17 88888.00 2006-11-15 18:09:48.404 319 18184.53 62.85 52736.19 88888.00 2006-11-15 18:09:48.904 319 18184.52 62.92 52736.22 88888.00 2006-11-15 18:09:49.404 319 18184.52 62.90 52736.26 88888.00 2006-11-15 18:09:49.904 319 18184.55 62.94 52736.30 88888.00 2006-11-15 18:09:50.404 319 18184.64 62.89 52736.36 88888.00 2006-11-15 18:09:50.904 319 18184.65 62.94 52736.37 88888.00 2006-11-15 18:09:51.404 319 18184.69 62.92 52736.38 88888.00 2006-11-15 18:09:51.904 319 18184.90 62.97 52736.32 88888.00 2006-11-15 18:09:52.404 319 18184.81 63.01 52736.26 88888.00 2006-11-15 18:09:52.904 319 18184.68 62.92 52736.19 88888.00 2006-11-15 18:09:53.404 319 18184.55 62.95 52736.16 88888.00 2006-11-15 18:09:53.904 319 18184.34 62.99 52736.18 88888.00 2006-11-15 18:09:54.404 319 18184.29 62.95 52736.12 88888.00 2006-11-15 18:09:54.904 319 18184.52 62.97 52736.17 88888.00 2006-11-15 18:09:55.404 319 18184.60 63.05 52736.17 88888.00 2006-11-15 18:09:55.904 319 18184.63 63.05 52736.19 88888.00 2006-11-15 18:09:56.404 319 18184.57 63.06 52736.19 88888.00 2006-11-15 18:09:56.904 319 18184.61 63.08 52736.25 88888.00 2006-11-15 18:09:57.404 319 18184.63 63.03 52736.30 88888.00 2006-11-15 18:09:57.904 319 18184.64 63.04 52736.28 88888.00 2006-11-15 18:09:58.404 319 18184.60 63.05 52736.22 88888.00 2006-11-15 18:09:58.904 319 18184.59 63.00 52736.28 88888.00 2006-11-15 18:09:59.404 319 18184.68 62.92 52736.26 88888.00 2006-11-15 18:09:59.904 319 18184.59 62.92 52736.28 88888.00 2006-11-15 18:10:00.404 319 18184.54 62.81 52736.26 88888.00 2006-11-15 18:10:00.904 319 18184.43 62.79 52736.29 88888.00 2006-11-15 18:10:01.404 319 18184.27 62.86 52736.26 88888.00 2006-11-15 18:10:01.904 319 18184.32 62.84 52736.17 88888.00 2006-11-15 18:10:02.404 319 18184.28 62.86 52736.23 88888.00 2006-11-15 18:10:02.904 319 18184.27 62.90 52736.24 88888.00 2006-11-15 18:10:03.404 319 18184.25 62.88 52736.23 88888.00 2006-11-15 18:10:03.904 319 18184.22 62.90 52736.19 88888.00 2006-11-15 18:10:04.404 319 18184.25 62.80 52736.30 88888.00 2006-11-15 18:10:04.904 319 18184.34 62.81 52736.30 88888.00 2006-11-15 18:10:05.404 319 18184.36 62.82 52736.27 88888.00 2006-11-15 18:10:05.904 319 18184.27 62.85 52736.38 88888.00 2006-11-15 18:10:06.404 319 18184.36 62.81 52736.38 88888.00 2006-11-15 18:10:06.904 319 18184.32 62.84 52736.40 88888.00 2006-11-15 18:10:07.404 319 18184.33 62.84 52736.41 88888.00 2006-11-15 18:10:07.904 319 18184.26 62.86 52736.32 88888.00 2006-11-15 18:10:08.404 319 18184.11 62.86 52736.29 88888.00 2006-11-15 18:10:08.904 319 18184.02 62.89 52736.31 88888.00 2006-11-15 18:10:09.404 319 18184.04 62.99 52736.25 88888.00 2006-11-15 18:10:09.904 319 18184.21 62.99 52736.30 88888.00 2006-11-15 18:10:10.404 319 18184.12 63.06 52736.42 88888.00 2006-11-15 18:10:10.904 319 18184.20 63.02 52736.38 88888.00 2006-11-15 18:10:11.404 319 18184.20 62.96 52736.37 88888.00 2006-11-15 18:10:11.904 319 18184.17 62.95 52736.46 88888.00 2006-11-15 18:10:12.404 319 18184.32 62.94 52736.42 88888.00 2006-11-15 18:10:12.904 319 18184.29 62.99 52736.32 88888.00 2006-11-15 18:10:13.404 319 18184.34 63.06 52736.30 88888.00 2006-11-15 18:10:13.904 319 18184.15 63.07 52736.36 88888.00 2006-11-15 18:10:14.404 319 18184.01 63.16 52736.35 88888.00 2006-11-15 18:10:14.904 319 18184.11 63.14 52736.37 88888.00 2006-11-15 18:10:15.404 319 18184.14 63.19 52736.34 88888.00 2006-11-15 18:10:15.904 319 18184.25 63.32 52736.20 88888.00 2006-11-15 18:10:16.404 319 18184.23 63.25 52736.19 88888.00 2006-11-15 18:10:16.904 319 18184.31 63.20 52736.26 88888.00 2006-11-15 18:10:17.404 319 18184.21 63.25 52736.43 88888.00 2006-11-15 18:10:17.904 319 18184.02 63.32 52736.40 88888.00 2006-11-15 18:10:18.404 319 18184.17 63.30 52736.27 88888.00 2006-11-15 18:10:18.904 319 18184.18 63.25 52736.27 88888.00 2006-11-15 18:10:19.404 319 18184.14 63.30 52736.20 88888.00 2006-11-15 18:10:19.904 319 18184.24 63.38 52736.27 88888.00 2006-11-15 18:10:20.404 319 18184.43 63.30 52736.22 88888.00 2006-11-15 18:10:20.904 319 18184.60 63.28 52736.22 88888.00 2006-11-15 18:10:21.404 319 18184.55 63.26 52736.26 88888.00 2006-11-15 18:10:21.904 319 18184.57 63.24 52736.24 88888.00 2006-11-15 18:10:22.404 319 18184.68 63.31 52736.25 88888.00 2006-11-15 18:10:22.904 319 18184.66 63.39 52736.23 88888.00 2006-11-15 18:10:23.404 319 18184.61 63.36 52736.15 88888.00 2006-11-15 18:10:23.904 319 18184.43 63.43 52736.13 88888.00 2006-11-15 18:10:24.404 319 18184.45 63.41 52736.20 88888.00 2006-11-15 18:10:24.904 319 18184.35 63.29 52736.15 88888.00 2006-11-15 18:10:25.404 319 18184.29 63.26 52736.14 88888.00 2006-11-15 18:10:25.904 319 18184.26 63.29 52736.25 88888.00 2006-11-15 18:10:26.404 319 18184.27 63.26 52736.29 88888.00 2006-11-15 18:10:26.904 319 18184.28 63.26 52736.35 88888.00 2006-11-15 18:10:27.404 319 18184.29 63.22 52736.57 88888.00 2006-11-15 18:10:27.904 319 18184.24 63.13 52736.37 88888.00 2006-11-15 18:10:28.404 319 18184.29 63.13 52736.29 88888.00 2006-11-15 18:10:28.904 319 18184.38 63.17 52736.20 88888.00 2006-11-15 18:10:29.404 319 18184.21 63.12 52736.34 88888.00 2006-11-15 18:10:29.904 319 18184.06 63.13 52736.41 88888.00 2006-11-15 18:10:30.404 319 18184.12 63.12 52736.31 88888.00 2006-11-15 18:10:30.904 319 18184.29 63.13 52736.41 88888.00 2006-11-15 18:10:31.404 319 18184.25 63.12 52736.53 88888.00 2006-11-15 18:10:31.904 319 18184.24 63.13 52736.43 88888.00 2006-11-15 18:10:32.404 319 18184.27 63.10 52736.32 88888.00 2006-11-15 18:10:32.904 319 18184.31 63.03 52736.31 88888.00 2006-11-15 18:10:33.404 319 18184.43 62.99 52736.50 88888.00 2006-11-15 18:10:33.904 319 18184.39 63.00 52736.57 88888.00 2006-11-15 18:10:34.404 319 18184.26 62.98 52736.47 88888.00 2006-11-15 18:10:34.904 319 18184.28 62.98 52736.49 88888.00 2006-11-15 18:10:35.404 319 18184.24 63.01 52736.45 88888.00 2006-11-15 18:10:35.904 319 18184.13 63.04 52736.46 88888.00 2006-11-15 18:10:36.404 319 18184.05 62.99 52736.42 88888.00 2006-11-15 18:10:36.904 319 18184.11 62.99 52736.49 88888.00 2006-11-15 18:10:37.404 319 18184.15 62.94 52736.55 88888.00 2006-11-15 18:10:37.904 319 18184.13 62.91 52736.48 88888.00 2006-11-15 18:10:38.404 319 18184.14 62.81 52736.52 88888.00 2006-11-15 18:10:38.904 319 18184.12 62.78 52736.48 88888.00 2006-11-15 18:10:39.404 319 18184.18 62.75 52736.53 88888.00 2006-11-15 18:10:39.904 319 18184.12 62.76 52736.47 88888.00 2006-11-15 18:10:40.404 319 18184.06 62.77 52736.52 88888.00 2006-11-15 18:10:40.904 319 18184.27 62.78 52736.51 88888.00 2006-11-15 18:10:41.404 319 18184.33 62.75 52736.42 88888.00 2006-11-15 18:10:41.904 319 18184.27 62.75 52736.38 88888.00 2006-11-15 18:10:42.404 319 18184.28 62.66 52736.50 88888.00 2006-11-15 18:10:42.904 319 18184.31 62.68 52736.43 88888.00 2006-11-15 18:10:43.404 319 18184.31 62.65 52736.43 88888.00 2006-11-15 18:10:43.904 319 18184.13 62.66 52736.29 88888.00 2006-11-15 18:10:44.404 319 18184.04 62.64 52736.29 88888.00 2006-11-15 18:10:44.904 319 18184.05 62.65 52736.38 88888.00 2006-11-15 18:10:45.404 319 18184.15 62.61 52736.39 88888.00 2006-11-15 18:10:45.904 319 18184.01 62.69 52736.42 88888.00 2006-11-15 18:10:46.404 319 18183.93 62.70 52736.38 88888.00 2006-11-15 18:10:46.904 319 18183.93 62.62 52736.34 88888.00 2006-11-15 18:10:47.404 319 18184.01 62.55 52736.34 88888.00 2006-11-15 18:10:47.904 319 18184.00 62.67 52736.31 88888.00 2006-11-15 18:10:48.404 319 18183.91 62.70 52736.40 88888.00 2006-11-15 18:10:48.904 319 18183.95 62.68 52736.46 88888.00 2006-11-15 18:10:49.404 319 18184.01 62.69 52736.45 88888.00 2006-11-15 18:10:49.904 319 18183.93 62.73 52736.48 88888.00 2006-11-15 18:10:50.401 319 18183.90 62.83 52736.47 88888.00 2006-11-15 18:10:50.901 319 18183.99 62.84 52736.37 88888.00 2006-11-15 18:10:51.401 319 18183.96 62.73 52736.18 88888.00 2006-11-15 18:10:51.901 319 18183.93 62.72 52736.18 88888.00 2006-11-15 18:10:52.401 319 18184.01 62.75 52736.19 88888.00 2006-11-15 18:10:52.901 319 18184.16 62.73 52736.18 88888.00 2006-11-15 18:10:53.401 319 18184.13 62.76 52736.28 88888.00 2006-11-15 18:10:53.901 319 18184.16 62.80 52736.29 88888.00 2006-11-15 18:10:54.401 319 18184.26 62.72 52736.30 88888.00 2006-11-15 18:10:54.901 319 18184.42 62.66 52736.24 88888.00 2006-11-15 18:10:55.401 319 18184.34 62.71 52736.18 88888.00 2006-11-15 18:10:55.901 319 18184.33 62.72 52736.15 88888.00 2006-11-15 18:10:56.401 319 18184.31 62.71 52736.15 88888.00 2006-11-15 18:10:56.901 319 18184.44 62.74 52736.11 88888.00 2006-11-15 18:10:57.401 319 18184.63 62.77 52736.06 88888.00 2006-11-15 18:10:57.901 319 18184.68 62.83 52736.05 88888.00 2006-11-15 18:10:58.401 319 18184.67 62.86 52736.14 88888.00 2006-11-15 18:10:58.901 319 18184.69 62.89 52736.16 88888.00 2006-11-15 18:10:59.401 319 18184.59 62.88 52736.10 88888.00 2006-11-15 18:10:59.901 319 18184.77 62.89 52736.08 88888.00 2006-11-15 18:11:00.401 319 18184.70 62.96 52736.19 88888.00 2006-11-15 18:11:00.901 319 18184.67 62.94 52736.27 88888.00 2006-11-15 18:11:01.401 319 18184.61 62.98 52736.30 88888.00 2006-11-15 18:11:01.901 319 18184.55 63.05 52736.29 88888.00 2006-11-15 18:11:02.401 319 18184.55 62.98 52736.29 88888.00 2006-11-15 18:11:02.901 319 18184.58 63.10 52736.27 88888.00 2006-11-15 18:11:03.401 319 18184.43 63.10 52736.27 88888.00 2006-11-15 18:11:03.901 319 18184.36 63.16 52736.20 88888.00 2006-11-15 18:11:04.401 319 18184.47 63.19 52736.29 88888.00 2006-11-15 18:11:04.901 319 18184.52 63.09 52736.35 88888.00 2006-11-15 18:11:05.401 319 18184.44 63.06 52736.34 88888.00 2006-11-15 18:11:05.901 319 18184.46 63.11 52736.45 88888.00 2006-11-15 18:11:06.401 319 18184.60 63.18 52736.46 88888.00 2006-11-15 18:11:06.901 319 18184.65 63.17 52736.38 88888.00 2006-11-15 18:11:07.401 319 18184.56 63.14 52736.43 88888.00 2006-11-15 18:11:07.901 319 18184.48 63.18 52736.42 88888.00 2006-11-15 18:11:08.401 319 18184.55 63.18 52736.40 88888.00 2006-11-15 18:11:08.901 319 18184.28 63.16 52736.42 88888.00 2006-11-15 18:11:09.401 319 18184.13 63.18 52736.47 88888.00 2006-11-15 18:11:09.901 319 18184.18 63.12 52736.46 88888.00 2006-11-15 18:11:10.401 319 18184.24 63.20 52736.51 88888.00 2006-11-15 18:11:10.901 319 18184.35 63.16 52736.51 88888.00 2006-11-15 18:11:11.401 319 18184.44 63.16 52736.52 88888.00 2006-11-15 18:11:11.901 319 18184.39 63.12 52736.46 88888.00 2006-11-15 18:11:12.401 319 18184.34 63.08 52736.42 88888.00 2006-11-15 18:11:12.901 319 18184.34 62.97 52736.38 88888.00 2006-11-15 18:11:13.401 319 18184.23 63.03 52736.40 88888.00 2006-11-15 18:11:13.901 319 18184.18 63.03 52736.38 88888.00 2006-11-15 18:11:14.401 319 18184.10 62.91 52736.32 88888.00 2006-11-15 18:11:14.901 319 18184.12 62.92 52736.31 88888.00 2006-11-15 18:11:15.401 319 18184.40 63.03 52736.45 88888.00 2006-11-15 18:11:15.901 319 18184.54 63.06 52736.49 88888.00 2006-11-15 18:11:16.401 319 18184.55 62.95 52736.48 88888.00 2006-11-15 18:11:16.901 319 18184.39 62.91 52736.49 88888.00 2006-11-15 18:11:17.401 319 18184.38 63.00 52736.48 88888.00 2006-11-15 18:11:17.901 319 18184.40 63.05 52736.48 88888.00 2006-11-15 18:11:18.401 319 18184.44 63.05 52736.36 88888.00 2006-11-15 18:11:18.901 319 18184.27 63.03 52736.35 88888.00 2006-11-15 18:11:19.401 319 18184.27 63.09 52736.38 88888.00 2006-11-15 18:11:19.901 319 18184.32 63.14 52736.39 88888.00 2006-11-15 18:11:20.401 319 18184.34 63.14 52736.32 88888.00 2006-11-15 18:11:20.901 319 18184.35 63.04 52736.25 88888.00 2006-11-15 18:11:21.401 319 18184.35 63.05 52736.15 88888.00 2006-11-15 18:11:21.901 319 18184.45 63.02 52736.05 88888.00 2006-11-15 18:11:22.401 319 18184.44 62.95 52736.07 88888.00 2006-11-15 18:11:22.901 319 18184.50 62.99 52736.02 88888.00 2006-11-15 18:11:23.401 319 18184.53 63.09 52735.99 88888.00 2006-11-15 18:11:23.901 319 18184.52 63.06 52736.03 88888.00 2006-11-15 18:11:24.401 319 18184.52 63.11 52736.04 88888.00 2006-11-15 18:11:24.901 319 18184.49 63.08 52736.02 88888.00 2006-11-15 18:11:25.401 319 18184.50 63.00 52736.06 88888.00 2006-11-15 18:11:25.901 319 18184.40 63.03 52736.05 88888.00 2006-11-15 18:11:26.401 319 18184.37 63.09 52735.96 88888.00 2006-11-15 18:11:26.901 319 18184.44 63.10 52736.07 88888.00 2006-11-15 18:11:27.401 319 18184.46 63.12 52736.02 88888.00 2006-11-15 18:11:27.901 319 18184.49 63.07 52736.06 88888.00 2006-11-15 18:11:28.401 319 18184.50 63.13 52736.23 88888.00 2006-11-15 18:11:28.901 319 18184.45 63.12 52736.18 88888.00 2006-11-15 18:11:29.401 319 18184.53 63.17 52736.11 88888.00 2006-11-15 18:11:29.901 319 18184.60 63.17 52736.10 88888.00 2006-11-15 18:11:30.401 319 18184.45 63.17 52736.02 88888.00 2006-11-15 18:11:30.901 319 18184.38 63.25 52736.07 88888.00 2006-11-15 18:11:31.401 319 18184.54 63.26 52736.06 88888.00 2006-11-15 18:11:31.901 319 18184.63 63.16 52736.02 88888.00 2006-11-15 18:11:32.401 319 18184.58 63.13 52735.99 88888.00 2006-11-15 18:11:32.901 319 18184.65 63.15 52736.06 88888.00 2006-11-15 18:11:33.401 319 18184.59 63.19 52736.23 88888.00 2006-11-15 18:11:33.901 319 18184.69 63.13 52736.19 88888.00 2006-11-15 18:11:34.401 319 18184.97 63.10 52736.18 88888.00 2006-11-15 18:11:34.901 319 18184.88 63.07 52736.11 88888.00 2006-11-15 18:11:35.401 319 18184.71 63.07 52736.12 88888.00 2006-11-15 18:11:35.901 319 18184.65 63.05 52736.08 88888.00 2006-11-15 18:11:36.401 319 18184.71 62.99 52736.14 88888.00 2006-11-15 18:11:36.901 319 18184.75 62.96 52736.16 88888.00 2006-11-15 18:11:37.401 319 18184.76 62.88 52736.20 88888.00 2006-11-15 18:11:37.901 319 18184.74 62.92 52736.29 88888.00 2006-11-15 18:11:38.401 319 18184.65 62.97 52736.30 88888.00 2006-11-15 18:11:38.901 319 18184.59 62.95 52736.36 88888.00 2006-11-15 18:11:39.401 319 18184.61 62.92 52736.31 88888.00 2006-11-15 18:11:39.901 319 18184.64 62.94 52736.35 88888.00 2006-11-15 18:11:40.401 319 18184.90 62.86 52736.42 88888.00 2006-11-15 18:11:40.901 319 18184.91 62.90 52736.40 88888.00 2006-11-15 18:11:41.401 319 18184.92 62.87 52736.38 88888.00 2006-11-15 18:11:41.901 319 18184.87 62.78 52736.42 88888.00 2006-11-15 18:11:42.401 319 18184.90 62.81 52736.42 88888.00 2006-11-15 18:11:42.901 319 18184.74 62.78 52736.38 88888.00 2006-11-15 18:11:43.401 319 18184.69 62.84 52736.31 88888.00 2006-11-15 18:11:43.901 319 18184.70 62.82 52736.29 88888.00 2006-11-15 18:11:44.401 319 18184.63 62.85 52736.35 88888.00 2006-11-15 18:11:44.901 319 18184.63 62.86 52736.42 88888.00 2006-11-15 18:11:45.401 319 18184.65 62.87 52736.43 88888.00 2006-11-15 18:11:45.901 319 18184.76 62.88 52736.43 88888.00 2006-11-15 18:11:46.401 319 18184.71 62.95 52736.37 88888.00 2006-11-15 18:11:46.901 319 18184.81 63.00 52736.34 88888.00 2006-11-15 18:11:47.401 319 18184.87 62.95 52736.32 88888.00 2006-11-15 18:11:47.901 319 18184.87 62.99 52736.32 88888.00 2006-11-15 18:11:48.401 319 18184.88 62.98 52736.42 88888.00 2006-11-15 18:11:48.901 319 18184.78 63.02 52736.37 88888.00 2006-11-15 18:11:49.401 319 18184.83 63.00 52736.20 88888.00 2006-11-15 18:11:49.901 319 18184.76 62.96 52736.11 88888.00 2006-11-15 18:11:50.401 319 18184.83 63.00 52736.12 88888.00 2006-11-15 18:11:50.901 319 18184.85 63.12 52736.16 88888.00 2006-11-15 18:11:51.401 319 18184.89 63.03 52736.20 88888.00 2006-11-15 18:11:51.901 319 18185.02 62.99 52736.25 88888.00 2006-11-15 18:11:52.401 319 18185.03 62.88 52736.20 88888.00 2006-11-15 18:11:52.901 319 18185.14 62.82 52736.19 88888.00 2006-11-15 18:11:53.401 319 18185.18 62.88 52736.25 88888.00 2006-11-15 18:11:53.901 319 18185.15 62.97 52736.31 88888.00 2006-11-15 18:11:54.401 319 18185.26 63.03 52736.34 88888.00 2006-11-15 18:11:54.901 319 18185.18 63.03 52736.35 88888.00 2006-11-15 18:11:55.401 319 18185.04 62.98 52736.35 88888.00 2006-11-15 18:11:55.901 319 18185.07 63.00 52736.36 88888.00 2006-11-15 18:11:56.401 319 18185.15 62.99 52736.47 88888.00 2006-11-15 18:11:56.901 319 18185.20 63.02 52736.43 88888.00 2006-11-15 18:11:57.401 319 18185.10 63.01 52736.30 88888.00 2006-11-15 18:11:57.901 319 18185.15 63.00 52736.34 88888.00 2006-11-15 18:11:58.401 319 18185.11 62.95 52736.42 88888.00 2006-11-15 18:11:58.901 319 18185.00 62.89 52736.41 88888.00 2006-11-15 18:11:59.401 319 18185.00 62.95 52736.42 88888.00 2006-11-15 18:11:59.901 319 18184.99 62.98 52736.43 88888.00 2006-11-15 18:12:00.401 319 18185.04 62.95 52736.40 88888.00 2006-11-15 18:12:00.901 319 18184.99 62.97 52736.35 88888.00 2006-11-15 18:12:01.401 319 18184.91 63.04 52736.38 88888.00 2006-11-15 18:12:01.901 319 18184.90 63.07 52736.52 88888.00 2006-11-15 18:12:02.401 319 18184.86 63.02 52736.49 88888.00 2006-11-15 18:12:02.901 319 18184.87 62.92 52736.42 88888.00 2006-11-15 18:12:03.401 319 18184.81 63.02 52736.45 88888.00 2006-11-15 18:12:03.901 319 18184.60 63.08 52736.50 88888.00 2006-11-15 18:12:04.401 319 18184.47 63.02 52736.53 88888.00 2006-11-15 18:12:04.901 319 18184.64 63.05 52736.53 88888.00 2006-11-15 18:12:05.401 319 18184.80 63.08 52736.60 88888.00 2006-11-15 18:12:05.901 319 18184.91 63.08 52736.58 88888.00 2006-11-15 18:12:06.401 319 18184.90 63.02 52736.59 88888.00 2006-11-15 18:12:06.901 319 18184.81 63.06 52736.74 88888.00 2006-11-15 18:12:07.401 319 18184.80 63.07 52736.78 88888.00 2006-11-15 18:12:07.901 319 18184.93 63.05 52736.69 88888.00 2006-11-15 18:12:08.401 319 18184.77 63.09 52736.60 88888.00 2006-11-15 18:12:08.901 319 18184.64 63.09 52736.57 88888.00 2006-11-15 18:12:09.401 319 18184.54 63.08 52736.63 88888.00 2006-11-15 18:12:09.901 319 18184.57 63.07 52736.66 88888.00 2006-11-15 18:12:10.401 319 18184.44 63.04 52736.58 88888.00 2006-11-15 18:12:10.901 319 18184.49 63.01 52736.57 88888.00 2006-11-15 18:12:11.401 319 18184.55 62.98 52736.58 88888.00 2006-11-15 18:12:11.901 319 18184.57 62.98 52736.43 88888.00 2006-11-15 18:12:12.401 319 18184.53 62.96 52736.40 88888.00 2006-11-15 18:12:12.901 319 18184.66 63.00 52736.39 88888.00 2006-11-15 18:12:13.401 319 18184.88 62.97 52736.45 88888.00 2006-11-15 18:12:13.901 319 18184.96 62.90 52736.46 88888.00 2006-11-15 18:12:14.401 319 18184.83 62.90 52736.39 88888.00 2006-11-15 18:12:14.901 319 18184.63 63.02 52736.49 88888.00 2006-11-15 18:12:15.401 319 18184.46 63.02 52736.38 88888.00 2006-11-15 18:12:15.901 319 18184.43 63.01 52736.25 88888.00 2006-11-15 18:12:16.401 319 18184.55 62.98 52736.26 88888.00 2006-11-15 18:12:16.901 319 18184.38 62.92 52736.27 88888.00 2006-11-15 18:12:17.401 319 18184.46 62.95 52736.24 88888.00 2006-11-15 18:12:17.901 319 18184.63 63.00 52736.30 88888.00 2006-11-15 18:12:18.401 319 18184.54 62.99 52736.32 88888.00 2006-11-15 18:12:18.901 319 18184.50 62.95 52736.36 88888.00 2006-11-15 18:12:19.401 319 18184.53 62.98 52736.30 88888.00 2006-11-15 18:12:19.901 319 18184.47 63.03 52736.31 88888.00 2006-11-15 18:12:20.401 319 18184.36 63.12 52736.31 88888.00 2006-11-15 18:12:20.901 319 18184.42 63.10 52736.38 88888.00 2006-11-15 18:12:21.401 319 18184.39 63.08 52736.43 88888.00 2006-11-15 18:12:21.901 319 18184.33 63.06 52736.51 88888.00 2006-11-15 18:12:22.401 319 18184.33 63.04 52736.49 88888.00 2006-11-15 18:12:22.901 319 18184.35 63.06 52736.46 88888.00 2006-11-15 18:12:23.401 319 18184.27 63.08 52736.55 88888.00 2006-11-15 18:12:23.901 319 18184.38 63.15 52736.49 88888.00 2006-11-15 18:12:24.401 319 18184.48 63.15 52736.52 88888.00 2006-11-15 18:12:24.901 319 18184.54 63.19 52736.63 88888.00 2006-11-15 18:12:25.401 319 18184.54 63.19 52736.45 88888.00 2006-11-15 18:12:25.901 319 18184.56 63.20 52736.36 88888.00 2006-11-15 18:12:26.401 319 18184.54 63.25 52736.28 88888.00 2006-11-15 18:12:26.901 319 18184.65 63.30 52736.30 88888.00 2006-11-15 18:12:27.401 319 18184.79 63.31 52736.22 88888.00 2006-11-15 18:12:27.901 319 18184.79 63.32 52736.20 88888.00 2006-11-15 18:12:28.401 319 18184.69 63.33 52736.22 88888.00 2006-11-15 18:12:28.901 319 18184.77 63.26 52736.28 88888.00 2006-11-15 18:12:29.401 319 18184.74 63.25 52736.31 88888.00 2006-11-15 18:12:29.901 319 18184.80 63.28 52736.30 88888.00 2006-11-15 18:12:30.401 319 18184.81 63.30 52736.28 88888.00 2006-11-15 18:12:30.901 319 18184.78 63.29 52736.31 88888.00 2006-11-15 18:12:31.401 319 18184.79 63.30 52736.26 88888.00 2006-11-15 18:12:31.901 319 18184.83 63.30 52736.25 88888.00 2006-11-15 18:12:32.401 319 18184.77 63.24 52736.30 88888.00 2006-11-15 18:12:32.901 319 18184.53 63.33 52736.35 88888.00 2006-11-15 18:12:33.401 319 18184.67 63.35 52736.40 88888.00 2006-11-15 18:12:33.901 319 18184.72 63.33 52736.36 88888.00 2006-11-15 18:12:34.401 319 18184.75 63.39 52736.39 88888.00 2006-11-15 18:12:34.901 319 18184.67 63.22 52736.37 88888.00 2006-11-15 18:12:35.401 319 18184.61 63.16 52736.31 88888.00 2006-11-15 18:12:35.901 319 18184.63 63.14 52736.30 88888.00 2006-11-15 18:12:36.401 319 18184.66 63.17 52736.34 88888.00 2006-11-15 18:12:36.901 319 18184.66 63.16 52736.39 88888.00 2006-11-15 18:12:37.401 319 18184.65 63.10 52736.34 88888.00 2006-11-15 18:12:37.901 319 18184.55 63.11 52736.39 88888.00 2006-11-15 18:12:38.401 319 18184.58 63.04 52736.40 88888.00 2006-11-15 18:12:38.901 319 18184.61 63.02 52736.35 88888.00 2006-11-15 18:12:39.401 319 18184.53 63.04 52736.30 88888.00 2006-11-15 18:12:39.901 319 18184.59 63.03 52736.32 88888.00 2006-11-15 18:12:40.401 319 18184.69 63.01 52736.32 88888.00 2006-11-15 18:12:40.901 319 18184.59 63.03 52736.42 88888.00 2006-11-15 18:12:41.401 319 18184.38 62.96 52736.38 88888.00 2006-11-15 18:12:41.901 319 18184.33 62.90 52736.37 88888.00 2006-11-15 18:12:42.401 319 18184.39 62.90 52736.31 88888.00 2006-11-15 18:12:42.901 319 18184.55 62.92 52736.23 88888.00 2006-11-15 18:12:43.401 319 18184.37 62.97 52736.24 88888.00 2006-11-15 18:12:43.901 319 18184.24 62.91 52736.35 88888.00 2006-11-15 18:12:44.401 319 18184.10 62.87 52736.48 88888.00 2006-11-15 18:12:44.901 319 18184.10 62.95 52736.49 88888.00 2006-11-15 18:12:45.401 319 18184.13 63.01 52736.41 88888.00 2006-11-15 18:12:45.901 319 18184.13 62.95 52736.37 88888.00 2006-11-15 18:12:46.401 319 18184.29 62.94 52736.35 88888.00 2006-11-15 18:12:46.901 319 18184.45 62.99 52736.35 88888.00 2006-11-15 18:12:47.401 319 18184.56 63.00 52736.35 88888.00 2006-11-15 18:12:47.901 319 18184.61 63.05 52736.30 88888.00 2006-11-15 18:12:48.401 319 18184.56 62.94 52736.23 88888.00 2006-11-15 18:12:48.901 319 18184.56 62.83 52736.29 88888.00 2006-11-15 18:12:49.401 319 18184.54 62.88 52736.43 88888.00 2006-11-15 18:12:49.901 319 18184.55 62.89 52736.45 88888.00 2006-11-15 18:12:50.401 319 18184.49 62.96 52736.30 88888.00 2006-11-15 18:12:50.901 319 18184.49 62.94 52736.29 88888.00 2006-11-15 18:12:51.401 319 18184.44 63.03 52736.37 88888.00 2006-11-15 18:12:51.901 319 18184.20 63.06 52736.39 88888.00 2006-11-15 18:12:52.401 319 18184.13 63.02 52736.43 88888.00 2006-11-15 18:12:52.901 319 18184.23 63.07 52736.43 88888.00 2006-11-15 18:12:53.401 319 18184.21 63.16 52736.43 88888.00 2006-11-15 18:12:53.901 319 18184.37 63.14 52736.38 88888.00 2006-11-15 18:12:54.401 319 18184.49 63.17 52736.27 88888.00 2006-11-15 18:12:54.901 319 18184.49 63.16 52736.25 88888.00 2006-11-15 18:12:55.401 319 18184.48 63.15 52736.24 88888.00 2006-11-15 18:12:55.901 319 18184.54 63.15 52736.13 88888.00 2006-11-15 18:12:56.401 319 18184.61 63.18 52736.18 88888.00 2006-11-15 18:12:56.901 319 18184.50 63.21 52736.18 88888.00 2006-11-15 18:12:57.401 319 18184.44 63.30 52736.07 88888.00 2006-11-15 18:12:57.901 319 18184.32 63.24 52736.14 88888.00 2006-11-15 18:12:58.401 319 18184.29 63.21 52736.17 88888.00 2006-11-15 18:12:58.901 319 18184.47 63.18 52736.19 88888.00 2006-11-15 18:12:59.401 319 18184.46 63.18 52736.17 88888.00 2006-11-15 18:12:59.901 319 18184.45 63.19 52736.17 88888.00 2006-11-15 18:13:00.401 319 18184.50 63.16 52736.25 88888.00 2006-11-15 18:13:00.901 319 18184.53 63.09 52736.19 88888.00 2006-11-15 18:13:01.401 319 18184.54 63.12 52736.20 88888.00 2006-11-15 18:13:01.901 319 18184.60 63.13 52736.20 88888.00 2006-11-15 18:13:02.401 319 18184.63 63.11 52736.25 88888.00 2006-11-15 18:13:02.901 319 18184.57 63.10 52736.23 88888.00 2006-11-15 18:13:03.401 319 18184.53 63.13 52736.24 88888.00 2006-11-15 18:13:03.901 319 18184.59 63.18 52736.22 88888.00 2006-11-15 18:13:04.401 319 18184.64 63.18 52736.27 88888.00 2006-11-15 18:13:04.901 319 18184.57 63.19 52736.25 88888.00 2006-11-15 18:13:05.401 319 18184.33 63.25 52736.20 88888.00 2006-11-15 18:13:05.901 319 18184.36 63.34 52736.13 88888.00 2006-11-15 18:13:06.401 319 18184.35 63.29 52736.20 88888.00 2006-11-15 18:13:06.901 319 18184.38 63.22 52736.18 88888.00 2006-11-15 18:13:07.401 319 18184.34 63.24 52736.23 88888.00 2006-11-15 18:13:07.901 319 18184.39 63.19 52736.22 88888.00 2006-11-15 18:13:08.401 319 18184.42 63.20 52736.24 88888.00 2006-11-15 18:13:08.901 319 18184.32 63.21 52736.26 88888.00 2006-11-15 18:13:09.401 319 18184.05 63.20 52736.20 88888.00 2006-11-15 18:13:09.901 319 18184.02 63.25 52736.17 88888.00 2006-11-15 18:13:10.401 319 18184.06 63.33 52736.12 88888.00 2006-11-15 18:13:10.901 319 18184.13 63.33 52736.16 88888.00 2006-11-15 18:13:11.401 319 18184.11 63.24 52736.20 88888.00 2006-11-15 18:13:11.901 319 18184.13 63.19 52736.20 88888.00 2006-11-15 18:13:12.401 319 18184.16 63.28 52736.22 88888.00 2006-11-15 18:13:12.901 319 18184.06 63.31 52736.18 88888.00 2006-11-15 18:13:13.401 319 18184.10 63.29 52736.18 88888.00 2006-11-15 18:13:13.901 319 18184.14 63.29 52736.13 88888.00 2006-11-15 18:13:14.401 319 18184.15 63.28 52736.05 88888.00 2006-11-15 18:13:14.901 319 18184.00 63.29 52736.07 88888.00 2006-11-15 18:13:15.401 319 18183.92 63.28 52736.01 88888.00 2006-11-15 18:13:15.901 319 18183.95 63.31 52736.06 88888.00 2006-11-15 18:13:16.401 319 18184.06 63.34 52736.03 88888.00 2006-11-15 18:13:16.901 319 18184.01 63.26 52736.14 88888.00 2006-11-15 18:13:17.401 319 18183.94 63.31 52736.18 88888.00 2006-11-15 18:13:17.901 319 18183.92 63.30 52736.17 88888.00 2006-11-15 18:13:18.401 319 18184.09 63.28 52736.12 88888.00 2006-11-15 18:13:18.901 319 18184.20 63.37 52736.13 88888.00 2006-11-15 18:13:19.401 319 18184.21 63.28 52736.06 88888.00 2006-11-15 18:13:19.901 319 18184.17 63.29 52736.08 88888.00 2006-11-15 18:13:20.401 319 18184.11 63.45 52736.12 88888.00 2006-11-15 18:13:20.901 319 18184.18 63.59 52736.16 88888.00 2006-11-15 18:13:21.401 319 18184.26 63.56 52736.14 88888.00 2006-11-15 18:13:21.901 319 18184.14 63.57 52736.04 88888.00 2006-11-15 18:13:22.401 319 18184.12 63.62 52736.07 88888.00 2006-11-15 18:13:22.901 319 18184.13 63.65 52736.24 88888.00 2006-11-15 18:13:23.401 319 18184.15 63.66 52736.16 88888.00 2006-11-15 18:13:23.901 319 18184.21 63.62 52736.15 88888.00 2006-11-15 18:13:24.401 319 18184.21 63.58 52736.15 88888.00 2006-11-15 18:13:24.901 319 18184.18 63.52 52736.19 88888.00 2006-11-15 18:13:25.401 319 18184.12 63.61 52736.25 88888.00 2006-11-15 18:13:25.901 319 18184.31 63.59 52736.22 88888.00 2006-11-15 18:13:26.401 319 18184.32 63.63 52736.16 88888.00 2006-11-15 18:13:26.901 319 18184.48 63.57 52736.13 88888.00 2006-11-15 18:13:27.401 319 18184.27 63.46 52735.96 88888.00 2006-11-15 18:13:27.901 319 18184.14 63.42 52736.02 88888.00 2006-11-15 18:13:28.401 319 18184.15 63.41 52735.99 88888.00 2006-11-15 18:13:28.901 319 18184.17 63.45 52736.01 88888.00 2006-11-15 18:13:29.401 319 18184.17 63.64 52735.89 88888.00 2006-11-15 18:13:29.901 319 18184.20 63.70 52735.95 88888.00 2006-11-15 18:13:30.401 319 18184.22 63.78 52736.08 88888.00 2006-11-15 18:13:30.901 319 18184.16 63.84 52736.14 88888.00 2006-11-15 18:13:31.401 319 18184.22 63.85 52736.22 88888.00 2006-11-15 18:13:31.901 319 18184.22 63.84 52736.12 88888.00 2006-11-15 18:13:32.401 319 18184.20 63.88 52736.12 88888.00 2006-11-15 18:13:32.901 319 18184.18 63.78 52736.10 88888.00 2006-11-15 18:13:33.401 319 18184.26 63.74 52736.06 88888.00 2006-11-15 18:13:33.901 319 18184.28 63.75 52736.08 88888.00 2006-11-15 18:13:34.401 319 18184.33 63.70 52736.07 88888.00 2006-11-15 18:13:34.901 319 18184.36 63.73 52736.16 88888.00 2006-11-15 18:13:35.401 319 18184.45 63.72 52736.07 88888.00 2006-11-15 18:13:35.901 319 18184.35 63.76 52735.93 88888.00 2006-11-15 18:13:36.401 319 18184.28 63.77 52736.01 88888.00 2006-11-15 18:13:36.901 319 18184.33 63.74 52736.14 88888.00 2006-11-15 18:13:37.401 319 18184.32 63.70 52736.12 88888.00 2006-11-15 18:13:37.901 319 18184.25 63.74 52736.07 88888.00 2006-11-15 18:13:38.401 319 18184.22 63.74 52736.15 88888.00 2006-11-15 18:13:38.901 319 18184.21 63.77 52736.16 88888.00 2006-11-15 18:13:39.401 319 18184.18 63.68 52736.14 88888.00 2006-11-15 18:13:39.901 319 18184.25 63.64 52736.29 88888.00 2006-11-15 18:13:40.401 319 18184.17 63.55 52736.28 88888.00 2006-11-15 18:13:40.901 319 18184.31 63.47 52736.20 88888.00 2006-11-15 18:13:41.401 319 18184.33 63.49 52736.15 88888.00 2006-11-15 18:13:41.901 319 18184.29 63.52 52736.12 88888.00 2006-11-15 18:13:42.401 319 18184.29 63.46 52736.22 88888.00 2006-11-15 18:13:42.901 319 18184.25 63.50 52736.23 88888.00 2006-11-15 18:13:43.401 319 18184.31 63.53 52736.28 88888.00 2006-11-15 18:13:43.901 319 18184.28 63.52 52736.22 88888.00 2006-11-15 18:13:44.401 319 18184.39 63.53 52736.20 88888.00 2006-11-15 18:13:44.901 319 18184.54 63.56 52736.18 88888.00 2006-11-15 18:13:45.401 319 18184.60 63.50 52736.31 88888.00 2006-11-15 18:13:45.901 319 18184.53 63.51 52736.46 88888.00 2006-11-15 18:13:46.401 319 18184.35 63.50 52736.43 88888.00 2006-11-15 18:13:46.901 319 18184.31 63.44 52736.40 88888.00 2006-11-15 18:13:47.401 319 18184.44 63.43 52736.31 88888.00 2006-11-15 18:13:47.901 319 18184.43 63.51 52736.30 88888.00 2006-11-15 18:13:48.401 319 18184.46 63.56 52736.40 88888.00 2006-11-15 18:13:48.901 319 18184.42 63.65 52736.31 88888.00 2006-11-15 18:13:49.401 319 18184.24 63.65 52736.35 88888.00 2006-11-15 18:13:49.901 319 18184.17 63.58 52736.43 88888.00 2006-11-15 18:13:50.401 319 18184.13 63.62 52736.49 88888.00 2006-11-15 18:13:50.901 319 18184.16 63.61 52736.45 88888.00 2006-11-15 18:13:51.401 319 18184.17 63.55 52736.38 88888.00 2006-11-15 18:13:51.901 319 18184.18 63.66 52736.42 88888.00 2006-11-15 18:13:52.401 319 18184.18 63.70 52736.45 88888.00 2006-11-15 18:13:52.901 319 18184.11 63.71 52736.40 88888.00 2006-11-15 18:13:53.401 319 18184.06 63.67 52736.37 88888.00 2006-11-15 18:13:53.901 319 18184.10 63.77 52736.26 88888.00 2006-11-15 18:13:54.401 319 18184.18 63.73 52736.29 88888.00 2006-11-15 18:13:54.901 319 18184.32 63.76 52736.30 88888.00 2006-11-15 18:13:55.401 319 18184.40 63.83 52736.29 88888.00 2006-11-15 18:13:55.901 319 18184.26 63.82 52736.26 88888.00 2006-11-15 18:13:56.401 319 18184.28 63.78 52736.41 88888.00 2006-11-15 18:13:56.901 319 18184.25 63.78 52736.41 88888.00 2006-11-15 18:13:57.401 319 18184.27 63.84 52736.37 88888.00 2006-11-15 18:13:57.901 319 18184.27 64.00 52736.42 88888.00 2006-11-15 18:13:58.401 319 18184.28 63.94 52736.58 88888.00 2006-11-15 18:13:58.901 319 18184.27 63.85 52736.41 88888.00 2006-11-15 18:13:59.401 319 18184.25 63.86 52736.40 88888.00 2006-11-15 18:13:59.901 319 18184.26 63.89 52736.46 88888.00 2006-11-15 18:14:00.401 319 18184.36 63.97 52736.47 88888.00 2006-11-15 18:14:00.901 319 18184.44 63.86 52736.47 88888.00 2006-11-15 18:14:01.401 319 18184.45 63.79 52736.47 88888.00 2006-11-15 18:14:01.901 319 18184.50 63.84 52736.47 88888.00 2006-11-15 18:14:02.401 319 18184.54 63.94 52736.42 88888.00 2006-11-15 18:14:02.901 319 18184.56 64.04 52736.34 88888.00 2006-11-15 18:14:03.401 319 18184.55 64.03 52736.35 88888.00 2006-11-15 18:14:03.901 319 18184.59 63.95 52736.37 88888.00 2006-11-15 18:14:04.401 319 18184.40 63.90 52736.39 88888.00 2006-11-15 18:14:04.901 319 18184.40 64.02 52736.36 88888.00 2006-11-15 18:14:05.401 319 18184.48 64.00 52736.28 88888.00 2006-11-15 18:14:05.901 319 18184.47 63.96 52736.20 88888.00 2006-11-15 18:14:06.401 319 18184.33 64.01 52736.26 88888.00 2006-11-15 18:14:06.901 319 18184.29 64.03 52736.28 88888.00 2006-11-15 18:14:07.401 319 18184.34 63.98 52736.25 88888.00 2006-11-15 18:14:07.901 319 18184.37 63.89 52736.20 88888.00 2006-11-15 18:14:08.401 319 18184.54 63.82 52736.29 88888.00 2006-11-15 18:14:08.901 319 18184.46 63.76 52736.28 88888.00 2006-11-15 18:14:09.401 319 18184.56 63.81 52736.30 88888.00 2006-11-15 18:14:09.901 319 18184.43 63.85 52736.28 88888.00 2006-11-15 18:14:10.401 319 18184.35 63.84 52736.17 88888.00 2006-11-15 18:14:10.901 319 18184.27 63.85 52736.22 88888.00 2006-11-15 18:14:11.401 319 18184.36 63.83 52736.20 88888.00 2006-11-15 18:14:11.901 319 18184.39 63.85 52736.29 88888.00 2006-11-15 18:14:12.401 319 18184.43 63.83 52736.32 88888.00 2006-11-15 18:14:12.901 319 18184.45 63.75 52736.34 88888.00 2006-11-15 18:14:13.401 319 18184.42 63.74 52736.28 88888.00 2006-11-15 18:14:13.901 319 18184.39 63.74 52736.23 88888.00 2006-11-15 18:14:14.401 319 18184.39 63.72 52736.14 88888.00 2006-11-15 18:14:14.901 319 18184.45 63.75 52736.08 88888.00 2006-11-15 18:14:15.401 319 18184.44 63.67 52736.08 88888.00 2006-11-15 18:14:15.901 319 18184.43 63.67 52736.10 88888.00 2006-11-15 18:14:16.401 319 18184.46 63.68 52736.19 88888.00 2006-11-15 18:14:16.901 319 18184.22 63.64 52736.29 88888.00 2006-11-15 18:14:17.401 319 18184.13 63.58 52736.29 88888.00 2006-11-15 18:14:17.901 319 18184.14 63.59 52736.30 88888.00 2006-11-15 18:14:18.401 319 18184.14 63.58 52736.38 88888.00 2006-11-15 18:14:18.901 319 18184.17 63.65 52736.35 88888.00 2006-11-15 18:14:19.401 319 18184.06 63.69 52736.25 88888.00 2006-11-15 18:14:19.901 319 18184.11 63.66 52736.30 88888.00 2006-11-15 18:14:20.401 319 18184.17 63.72 52736.34 88888.00 2006-11-15 18:14:20.901 319 18184.27 63.76 52736.26 88888.00 2006-11-15 18:14:21.401 319 18184.32 63.74 52736.26 88888.00 2006-11-15 18:14:21.901 319 18184.31 63.71 52736.30 88888.00 2006-11-15 18:14:22.401 319 18184.13 63.63 52736.29 88888.00 2006-11-15 18:14:22.901 319 18184.12 63.63 52736.30 88888.00 2006-11-15 18:14:23.401 319 18184.40 63.62 52736.31 88888.00 2006-11-15 18:14:23.901 319 18184.29 63.62 52736.30 88888.00 2006-11-15 18:14:24.401 319 18184.21 63.63 52736.24 88888.00 2006-11-15 18:14:24.901 319 18184.20 63.57 52736.11 88888.00 2006-11-15 18:14:25.401 319 18184.43 63.56 52736.20 88888.00 2006-11-15 18:14:25.901 319 18184.56 63.53 52736.34 88888.00 2006-11-15 18:14:26.401 319 18184.52 63.57 52736.29 88888.00 2006-11-15 18:14:26.901 319 18184.46 63.64 52736.31 88888.00 2006-11-15 18:14:27.401 319 18184.45 63.58 52736.41 88888.00 2006-11-15 18:14:27.901 319 18184.27 63.48 52736.36 88888.00 2006-11-15 18:14:28.401 319 18184.27 63.50 52736.35 88888.00 2006-11-15 18:14:28.901 319 18184.32 63.55 52736.27 88888.00 2006-11-15 18:14:29.401 319 18184.25 63.53 52736.34 88888.00 2006-11-15 18:14:29.901 319 18184.12 63.49 52736.42 88888.00 2006-11-15 18:14:30.401 319 18184.06 63.47 52736.42 88888.00 2006-11-15 18:14:30.901 319 18184.20 63.45 52736.38 88888.00 2006-11-15 18:14:31.401 319 18184.11 63.40 52736.45 88888.00 2006-11-15 18:14:31.901 319 18184.05 63.41 52736.52 88888.00 2006-11-15 18:14:32.401 319 18184.03 63.44 52736.48 88888.00 2006-11-15 18:14:32.901 319 18184.07 63.48 52736.49 88888.00 2006-11-15 18:14:33.401 319 18184.18 63.47 52736.45 88888.00 2006-11-15 18:14:33.901 319 18184.05 63.49 52736.43 88888.00 2006-11-15 18:14:34.401 319 18184.03 63.47 52736.46 88888.00 2006-11-15 18:14:34.901 319 18184.04 63.42 52736.53 88888.00 2006-11-15 18:14:35.401 319 18183.99 63.37 52736.46 88888.00 2006-11-15 18:14:35.901 319 18184.10 63.36 52736.31 88888.00 2006-11-15 18:14:36.401 319 18184.13 63.37 52736.32 88888.00 2006-11-15 18:14:36.901 319 18184.00 63.48 52736.40 88888.00 2006-11-15 18:14:37.401 319 18184.03 63.48 52736.40 88888.00 2006-11-15 18:14:37.901 319 18184.32 63.47 52736.42 88888.00 2006-11-15 18:14:38.401 319 18184.26 63.45 52736.50 88888.00 2006-11-15 18:14:38.901 319 18184.15 63.50 52736.55 88888.00 2006-11-15 18:14:39.401 319 18183.99 63.41 52736.51 88888.00 2006-11-15 18:14:39.901 319 18184.03 63.42 52736.55 88888.00 2006-11-15 18:14:40.401 319 18184.01 63.52 52736.55 88888.00 2006-11-15 18:14:40.901 319 18184.00 63.54 52736.60 88888.00 2006-11-15 18:14:41.401 319 18183.93 63.64 52736.53 88888.00 2006-11-15 18:14:41.901 319 18183.93 63.51 52736.59 88888.00 2006-11-15 18:14:42.401 319 18183.95 63.44 52736.58 88888.00 2006-11-15 18:14:42.901 319 18184.00 63.43 52736.54 88888.00 2006-11-15 18:14:43.401 319 18184.17 63.45 52736.47 88888.00 2006-11-15 18:14:43.901 319 18184.22 63.25 52736.50 88888.00 2006-11-15 18:14:44.401 319 18184.05 63.20 52736.58 88888.00 2006-11-15 18:14:44.901 319 18183.98 63.19 52736.51 88888.00 2006-11-15 18:14:45.401 319 18183.92 63.22 52736.52 88888.00 2006-11-15 18:14:45.901 319 18183.89 63.26 52736.58 88888.00 2006-11-15 18:14:46.401 319 18183.82 63.30 52736.47 88888.00 2006-11-15 18:14:46.901 319 18183.84 63.34 52736.50 88888.00 2006-11-15 18:14:47.401 319 18183.81 63.33 52736.58 88888.00 2006-11-15 18:14:47.901 319 18183.93 63.43 52736.50 88888.00 2006-11-15 18:14:48.401 319 18183.92 63.35 52736.47 88888.00 2006-11-15 18:14:48.901 319 18183.91 63.30 52736.59 88888.00 2006-11-15 18:14:49.401 319 18183.84 63.36 52736.61 88888.00 2006-11-15 18:14:49.901 319 18183.70 63.25 52736.59 88888.00 2006-11-15 18:14:50.401 319 18183.67 63.25 52736.61 88888.00 2006-11-15 18:14:50.901 319 18183.79 63.12 52736.57 88888.00 2006-11-15 18:14:51.401 319 18183.83 63.09 52736.53 88888.00 2006-11-15 18:14:51.901 319 18183.91 63.10 52736.60 88888.00 2006-11-15 18:14:52.401 319 18183.90 63.18 52736.61 88888.00 2006-11-15 18:14:52.901 319 18183.92 63.18 52736.54 88888.00 2006-11-15 18:14:53.401 319 18183.84 63.07 52736.52 88888.00 2006-11-15 18:14:53.901 319 18183.61 63.14 52736.53 88888.00 2006-11-15 18:14:54.401 319 18183.59 63.22 52736.43 88888.00 2006-11-15 18:14:54.901 319 18183.68 63.20 52736.41 88888.00 2006-11-15 18:14:55.401 319 18183.98 63.18 52736.49 88888.00 2006-11-15 18:14:55.901 319 18184.04 63.18 52736.55 88888.00 2006-11-15 18:14:56.401 319 18184.02 63.33 52736.55 88888.00 2006-11-15 18:14:56.901 319 18184.18 63.51 52736.53 88888.00 2006-11-15 18:14:57.401 319 18184.38 63.61 52736.48 88888.00 2006-11-15 18:14:57.901 319 18184.43 63.53 52736.55 88888.00 2006-11-15 18:14:58.401 319 18184.49 63.45 52736.57 88888.00 2006-11-15 18:14:58.901 319 18184.53 63.51 52736.52 88888.00 2006-11-15 18:14:59.401 319 18184.42 63.48 52736.51 88888.00 2006-11-15 18:14:59.901 319 18184.42 63.42 52736.49 88888.00 2006-11-15 18:15:00.401 319 18184.48 63.40 52736.46 88888.00 2006-11-15 18:15:00.901 319 18184.39 63.32 52736.49 88888.00 2006-11-15 18:15:01.401 319 18184.28 63.31 52736.49 88888.00 2006-11-15 18:15:01.901 319 18184.28 63.36 52736.57 88888.00 2006-11-15 18:15:02.401 319 18184.12 63.44 52736.53 88888.00 2006-11-15 18:15:02.901 319 18184.17 63.45 52736.55 88888.00 2006-11-15 18:15:03.401 319 18184.28 63.43 52736.51 88888.00 2006-11-15 18:15:03.901 319 18184.27 63.44 52736.47 88888.00 2006-11-15 18:15:04.401 319 18184.21 63.41 52736.46 88888.00 2006-11-15 18:15:04.901 319 18184.22 63.40 52736.43 88888.00 2006-11-15 18:15:05.401 319 18184.15 63.43 52736.47 88888.00 2006-11-15 18:15:05.901 319 18184.10 63.51 52736.39 88888.00 2006-11-15 18:15:06.401 319 18184.17 63.52 52736.31 88888.00 2006-11-15 18:15:06.901 319 18184.25 63.44 52736.31 88888.00 2006-11-15 18:15:07.401 319 18184.35 63.52 52736.41 88888.00 2006-11-15 18:15:07.901 319 18184.37 63.57 52736.50 88888.00 2006-11-15 18:15:08.401 319 18184.10 63.43 52736.42 88888.00 2006-11-15 18:15:08.901 319 18184.07 63.38 52736.36 88888.00 2006-11-15 18:15:09.401 319 18184.22 63.47 52736.28 88888.00 2006-11-15 18:15:09.901 319 18184.18 63.45 52736.37 88888.00 2006-11-15 18:15:10.401 319 18184.15 63.42 52736.45 88888.00 2006-11-15 18:15:10.901 319 18184.13 63.49 52736.54 88888.00 2006-11-15 18:15:11.401 319 18184.17 63.47 52736.62 88888.00 2006-11-15 18:15:11.901 319 18184.31 63.43 52736.76 88888.00 2006-11-15 18:15:12.401 319 18184.54 63.42 52736.68 88888.00 2006-11-15 18:15:12.901 319 18184.53 63.44 52736.49 88888.00 2006-11-15 18:15:13.401 319 18184.52 63.49 52736.46 88888.00 2006-11-15 18:15:13.901 319 18184.59 63.50 52736.52 88888.00 2006-11-15 18:15:14.401 319 18184.57 63.55 52736.58 88888.00 2006-11-15 18:15:14.901 319 18184.54 63.52 52736.55 88888.00 2006-11-15 18:15:15.401 319 18184.55 63.53 52736.49 88888.00 2006-11-15 18:15:15.901 319 18184.56 63.44 52736.43 88888.00 2006-11-15 18:15:16.401 319 18184.68 63.36 52736.55 88888.00 2006-11-15 18:15:16.901 319 18185.02 63.36 52736.39 88888.00 2006-11-15 18:15:17.401 319 18184.76 63.37 52736.35 88888.00 2006-11-15 18:15:17.901 319 18184.63 63.43 52736.40 88888.00 2006-11-15 18:15:18.401 319 18184.63 63.46 52736.32 88888.00 2006-11-15 18:15:18.901 319 18184.63 63.52 52736.34 88888.00 2006-11-15 18:15:19.401 319 18184.67 63.53 52736.30 88888.00 2006-11-15 18:15:19.901 319 18184.67 63.48 52736.40 88888.00 2006-11-15 18:15:20.401 319 18184.53 63.45 52736.31 88888.00 2006-11-15 18:15:20.901 319 18184.49 63.44 52736.34 88888.00 2006-11-15 18:15:21.401 319 18184.55 63.39 52736.39 88888.00 2006-11-15 18:15:21.901 319 18184.52 63.45 52736.29 88888.00 2006-11-15 18:15:22.401 319 18184.50 63.48 52736.30 88888.00 2006-11-15 18:15:22.901 319 18184.49 63.42 52736.29 88888.00 2006-11-15 18:15:23.401 319 18184.46 63.35 52736.35 88888.00 2006-11-15 18:15:23.901 319 18184.44 63.41 52736.25 88888.00 2006-11-15 18:15:24.401 319 18184.39 63.44 52736.29 88888.00 2006-11-15 18:15:24.901 319 18184.40 63.48 52736.28 88888.00 2006-11-15 18:15:25.401 319 18184.37 63.49 52736.30 88888.00 2006-11-15 18:15:25.901 319 18184.34 63.42 52736.32 88888.00 2006-11-15 18:15:26.401 319 18184.33 63.41 52736.36 88888.00 2006-11-15 18:15:26.901 319 18184.45 63.40 52736.37 88888.00 2006-11-15 18:15:27.401 319 18184.46 63.40 52736.31 88888.00 2006-11-15 18:15:27.901 319 18184.36 63.40 52736.34 88888.00 2006-11-15 18:15:28.401 319 18184.37 63.42 52736.37 88888.00 2006-11-15 18:15:28.901 319 18184.36 63.42 52736.32 88888.00 2006-11-15 18:15:29.401 319 18184.50 63.44 52736.27 88888.00 2006-11-15 18:15:29.901 319 18184.49 63.42 52736.28 88888.00 2006-11-15 18:15:30.401 319 18184.39 63.34 52736.31 88888.00 2006-11-15 18:15:30.901 319 18184.39 63.34 52736.29 88888.00 2006-11-15 18:15:31.401 319 18184.52 63.38 52736.29 88888.00 2006-11-15 18:15:31.901 319 18184.58 63.37 52736.18 88888.00 2006-11-15 18:15:32.401 319 18184.55 63.46 52736.20 88888.00 2006-11-15 18:15:32.901 319 18184.58 63.53 52736.12 88888.00 2006-11-15 18:15:33.401 319 18184.61 63.57 52736.31 88888.00 2006-11-15 18:15:33.901 319 18184.65 63.63 52736.47 88888.00 2006-11-15 18:15:34.401 319 18184.60 63.64 52736.42 88888.00 2006-11-15 18:15:34.901 319 18184.71 63.64 52736.43 88888.00 2006-11-15 18:15:35.401 319 18184.68 63.65 52736.40 88888.00 2006-11-15 18:15:35.901 319 18184.66 63.66 52736.45 88888.00 2006-11-15 18:15:36.401 319 18184.78 63.57 52736.36 88888.00 2006-11-15 18:15:36.901 319 18184.80 63.52 52736.34 88888.00 2006-11-15 18:15:37.401 319 18184.68 63.51 52736.38 88888.00 2006-11-15 18:15:37.901 319 18184.72 63.56 52736.39 88888.00 2006-11-15 18:15:38.401 319 18184.82 63.45 52736.31 88888.00 2006-11-15 18:15:38.901 319 18184.71 63.39 52736.37 88888.00 2006-11-15 18:15:39.401 319 18184.74 63.40 52736.39 88888.00 2006-11-15 18:15:39.901 319 18184.85 63.34 52736.40 88888.00 2006-11-15 18:15:40.401 319 18184.78 63.38 52736.37 88888.00 2006-11-15 18:15:40.901 319 18184.91 63.45 52736.40 88888.00 2006-11-15 18:15:41.401 319 18184.82 63.44 52736.46 88888.00 2006-11-15 18:15:41.901 319 18184.71 63.43 52736.41 88888.00 2006-11-15 18:15:42.401 319 18184.76 63.42 52736.43 88888.00 2006-11-15 18:15:42.901 319 18184.70 63.35 52736.47 88888.00 2006-11-15 18:15:43.401 319 18184.77 63.24 52736.45 88888.00 2006-11-15 18:15:43.901 319 18184.86 63.22 52736.40 88888.00 2006-11-15 18:15:44.401 319 18184.69 63.38 52736.36 88888.00 2006-11-15 18:15:44.901 319 18184.71 63.41 52736.41 88888.00 2006-11-15 18:15:45.401 319 18184.71 63.41 52736.42 88888.00 2006-11-15 18:15:45.901 319 18184.74 63.34 52736.45 88888.00 2006-11-15 18:15:46.401 319 18184.85 63.23 52736.45 88888.00 2006-11-15 18:15:46.901 319 18184.78 63.22 52736.58 88888.00 2006-11-15 18:15:47.401 319 18184.71 63.23 52736.61 88888.00 2006-11-15 18:15:47.901 319 18184.64 63.30 52736.59 88888.00 2006-11-15 18:15:48.401 319 18184.54 63.29 52736.58 88888.00 2006-11-15 18:15:48.901 319 18184.56 63.28 52736.55 88888.00 2006-11-15 18:15:49.401 319 18184.67 63.32 52736.63 88888.00 2006-11-15 18:15:49.901 319 18184.79 63.33 52736.64 88888.00 2006-11-15 18:15:50.401 319 18184.71 63.35 52736.64 88888.00 2006-11-15 18:15:50.901 319 18184.65 63.39 52736.63 88888.00 2006-11-15 18:15:51.401 319 18184.63 63.37 52736.62 88888.00 2006-11-15 18:15:51.901 319 18184.64 63.40 52736.51 88888.00 2006-11-15 18:15:52.401 319 18184.59 63.37 52736.61 88888.00 2006-11-15 18:15:52.901 319 18184.68 63.37 52736.71 88888.00 2006-11-15 18:15:53.401 319 18184.76 63.37 52736.77 88888.00 2006-11-15 18:15:53.901 319 18184.67 63.33 52736.78 88888.00 2006-11-15 18:15:54.401 319 18184.77 63.25 52736.86 88888.00 2006-11-15 18:15:54.901 319 18184.72 63.25 52736.86 88888.00 2006-11-15 18:15:55.401 319 18184.70 63.33 52736.84 88888.00 2006-11-15 18:15:55.901 319 18184.68 63.38 52736.77 88888.00 2006-11-15 18:15:56.401 319 18184.77 63.45 52736.73 88888.00 2006-11-15 18:15:56.901 319 18184.77 63.47 52736.69 88888.00 2006-11-15 18:15:57.401 319 18184.71 63.39 52736.66 88888.00 2006-11-15 18:15:57.901 319 18184.79 63.15 52736.64 88888.00 2006-11-15 18:15:58.401 319 18184.66 63.17 52736.74 88888.00 2006-11-15 18:15:58.901 319 18184.69 63.18 52736.71 88888.00 2006-11-15 18:15:59.401 319 18184.54 63.18 52736.69 88888.00 2006-11-15 18:15:59.901 319 18184.58 63.10 52736.58 88888.00 2006-11-15 18:16:00.401 319 18184.68 63.07 52736.48 88888.00 2006-11-15 18:16:00.901 319 18184.87 63.16 52736.43 88888.00 2006-11-15 18:16:01.401 319 18184.89 63.29 52736.45 88888.00 2006-11-15 18:16:01.901 319 18184.83 63.33 52736.57 88888.00 2006-11-15 18:16:02.401 319 18184.88 63.29 52736.69 88888.00 2006-11-15 18:16:02.901 319 18184.81 63.28 52736.70 88888.00 2006-11-15 18:16:03.401 319 18184.80 63.45 52736.74 88888.00 2006-11-15 18:16:03.901 319 18184.83 63.53 52736.75 88888.00 2006-11-15 18:16:04.401 319 18184.83 63.56 52736.71 88888.00 2006-11-15 18:16:04.901 319 18184.76 63.51 52736.50 88888.00 2006-11-15 18:16:05.401 319 18184.67 63.42 52736.51 88888.00 2006-11-15 18:16:05.901 319 18184.80 63.41 52736.65 88888.00 2006-11-15 18:16:06.401 319 18184.80 63.43 52736.60 88888.00 2006-11-15 18:16:06.901 319 18184.74 63.38 52736.53 88888.00 2006-11-15 18:16:07.401 319 18184.75 63.40 52736.48 88888.00 2006-11-15 18:16:07.901 319 18184.82 63.48 52736.47 88888.00 2006-11-15 18:16:08.401 319 18184.76 63.46 52736.49 88888.00 2006-11-15 18:16:08.901 319 18184.70 63.46 52736.63 88888.00 2006-11-15 18:16:09.401 319 18184.66 63.51 52736.60 88888.00 2006-11-15 18:16:09.901 319 18184.72 63.55 52736.65 88888.00 2006-11-15 18:16:10.401 319 18184.70 63.49 52736.75 88888.00 2006-11-15 18:16:10.901 319 18184.68 63.58 52736.68 88888.00 2006-11-15 18:16:11.401 319 18184.71 63.55 52736.65 88888.00 2006-11-15 18:16:11.901 319 18184.79 63.47 52736.77 88888.00 2006-11-15 18:16:12.401 319 18184.68 63.45 52736.83 88888.00 2006-11-15 18:16:12.901 319 18184.75 63.40 52736.87 88888.00 2006-11-15 18:16:13.401 319 18184.79 63.49 52736.85 88888.00 2006-11-15 18:16:13.901 319 18184.60 63.56 52736.77 88888.00 2006-11-15 18:16:14.401 319 18184.58 63.67 52736.81 88888.00 2006-11-15 18:16:14.901 319 18184.53 63.59 52736.93 88888.00 2006-11-15 18:16:15.401 319 18184.59 63.62 52736.93 88888.00 2006-11-15 18:16:15.901 319 18184.69 63.54 52736.93 88888.00 2006-11-15 18:16:16.401 319 18184.64 63.61 52736.86 88888.00 2006-11-15 18:16:16.901 319 18184.57 63.61 52736.96 88888.00 2006-11-15 18:16:17.401 319 18184.43 63.61 52736.98 88888.00 2006-11-15 18:16:17.901 319 18184.43 63.63 52736.93 88888.00 2006-11-15 18:16:18.401 319 18184.48 63.52 52736.90 88888.00 2006-11-15 18:16:18.901 319 18184.48 63.51 52736.90 88888.00 2006-11-15 18:16:19.401 319 18184.49 63.57 52736.93 88888.00 2006-11-15 18:16:19.901 319 18184.53 63.67 52736.94 88888.00 2006-11-15 18:16:20.401 319 18184.50 63.62 52736.95 88888.00 2006-11-15 18:16:20.901 319 18184.47 63.61 52736.92 88888.00 2006-11-15 18:16:21.401 319 18184.43 63.61 52736.83 88888.00 2006-11-15 18:16:21.901 319 18184.48 63.64 52736.85 88888.00 2006-11-15 18:16:22.401 319 18184.40 63.63 52736.93 88888.00 2006-11-15 18:16:22.901 319 18184.45 63.52 52736.87 88888.00 2006-11-15 18:16:23.401 319 18184.43 63.53 52736.80 88888.00 2006-11-15 18:16:23.901 319 18184.38 63.55 52736.75 88888.00 2006-11-15 18:16:24.401 319 18184.31 63.52 52736.60 88888.00 2006-11-15 18:16:24.901 319 18184.35 63.48 52736.58 88888.00 2006-11-15 18:16:25.401 319 18184.46 63.48 52736.77 88888.00 2006-11-15 18:16:25.901 319 18184.57 63.53 52736.70 88888.00 2006-11-15 18:16:26.401 319 18184.59 63.52 52736.65 88888.00 2006-11-15 18:16:26.901 319 18184.50 63.49 52736.65 88888.00 2006-11-15 18:16:27.401 319 18184.52 63.57 52736.57 88888.00 2006-11-15 18:16:27.901 319 18184.53 63.59 52736.49 88888.00 2006-11-15 18:16:28.401 319 18184.38 63.61 52736.54 88888.00 2006-11-15 18:16:28.901 319 18184.45 63.64 52736.65 88888.00 2006-11-15 18:16:29.401 319 18184.45 63.53 52736.74 88888.00 2006-11-15 18:16:29.901 319 18184.46 63.55 52736.60 88888.00 2006-11-15 18:16:30.401 319 18184.43 63.57 52736.62 88888.00 2006-11-15 18:16:30.901 319 18184.42 63.43 52736.54 88888.00 2006-11-15 18:16:31.401 319 18184.46 63.45 52736.58 88888.00 2006-11-15 18:16:31.901 319 18184.47 63.53 52736.64 88888.00 2006-11-15 18:16:32.401 319 18184.43 63.51 52736.55 88888.00 2006-11-15 18:16:32.901 319 18184.42 63.39 52736.59 88888.00 2006-11-15 18:16:33.401 319 18184.33 63.43 52736.62 88888.00 2006-11-15 18:16:33.901 319 18184.24 63.50 52736.49 88888.00 2006-11-15 18:16:34.401 319 18184.23 63.45 52736.57 88888.00 2006-11-15 18:16:34.901 319 18184.18 63.38 52736.66 88888.00 2006-11-15 18:16:35.401 319 18184.25 63.43 52736.68 88888.00 2006-11-15 18:16:35.901 319 18184.25 63.47 52736.63 88888.00 2006-11-15 18:16:36.401 319 18184.24 63.42 52736.62 88888.00 2006-11-15 18:16:36.901 319 18184.43 63.36 52736.69 88888.00 2006-11-15 18:16:37.401 319 18184.47 63.38 52736.76 88888.00 2006-11-15 18:16:37.901 319 18184.36 63.42 52736.69 88888.00 2006-11-15 18:16:38.401 319 18184.26 63.46 52736.63 88888.00 2006-11-15 18:16:38.901 319 18184.27 63.49 52736.62 88888.00 2006-11-15 18:16:39.401 319 18184.38 63.46 52736.57 88888.00 2006-11-15 18:16:39.901 319 18184.37 63.41 52736.57 88888.00 2006-11-15 18:16:40.401 319 18184.54 63.44 52736.75 88888.00 2006-11-15 18:16:40.901 319 18184.65 63.47 52736.81 88888.00 2006-11-15 18:16:41.401 319 18184.66 63.50 52736.84 88888.00 2006-11-15 18:16:41.901 319 18184.52 63.48 52737.00 88888.00 2006-11-15 18:16:42.401 319 18184.61 63.44 52736.88 88888.00 2006-11-15 18:16:42.901 319 18184.57 63.45 52736.88 88888.00 2006-11-15 18:16:43.401 319 18184.50 63.43 52736.95 88888.00 2006-11-15 18:16:43.901 319 18184.56 63.41 52736.87 88888.00 2006-11-15 18:16:44.401 319 18184.60 63.40 52736.78 88888.00 2006-11-15 18:16:44.901 319 18184.52 63.40 52736.83 88888.00 2006-11-15 18:16:45.401 319 18184.43 63.34 52736.95 88888.00 2006-11-15 18:16:45.901 319 18184.40 63.30 52736.89 88888.00 2006-11-15 18:16:46.401 319 18184.25 63.34 52736.77 88888.00 2006-11-15 18:16:46.901 319 18184.27 63.44 52736.73 88888.00 2006-11-15 18:16:47.401 319 18184.27 63.46 52736.77 88888.00 2006-11-15 18:16:47.901 319 18184.18 63.46 52736.84 88888.00 2006-11-15 18:16:48.401 319 18184.28 63.48 52736.95 88888.00 2006-11-15 18:16:48.901 319 18184.29 63.44 52736.97 88888.00 2006-11-15 18:16:49.401 319 18184.47 63.37 52736.84 88888.00 2006-11-15 18:16:49.901 319 18184.63 63.44 52736.82 88888.00 2006-11-15 18:16:50.401 319 18184.56 63.52 52736.93 88888.00 2006-11-15 18:16:50.901 319 18184.57 63.53 52736.87 88888.00 2006-11-15 18:16:51.401 319 18184.56 63.52 52737.01 88888.00 2006-11-15 18:16:51.901 319 18184.47 63.54 52737.10 88888.00 2006-11-15 18:16:52.401 319 18184.50 63.57 52736.98 88888.00 2006-11-15 18:16:52.901 319 18184.50 63.36 52736.83 88888.00 2006-11-15 18:16:53.401 319 18184.45 63.19 52736.75 88888.00 2006-11-15 18:16:53.901 319 18184.56 63.22 52736.75 88888.00 2006-11-15 18:16:54.401 319 18184.49 63.16 52736.77 88888.00 2006-11-15 18:16:54.901 319 18184.44 63.15 52736.77 88888.00 2006-11-15 18:16:55.401 319 18184.49 63.13 52736.89 88888.00 2006-11-15 18:16:55.901 319 18184.50 63.12 52736.88 88888.00 2006-11-15 18:16:56.401 319 18184.44 63.15 52736.87 88888.00 2006-11-15 18:16:56.901 319 18184.39 63.09 52736.94 88888.00 2006-11-15 18:16:57.401 319 18184.44 63.08 52736.93 88888.00 2006-11-15 18:16:57.901 319 18184.44 63.05 52736.83 88888.00 2006-11-15 18:16:58.401 319 18184.28 63.00 52736.87 88888.00 2006-11-15 18:16:58.901 319 18184.31 63.01 52736.83 88888.00 2006-11-15 18:16:59.401 319 18184.40 63.09 52736.85 88888.00 2006-11-15 18:16:59.901 319 18184.42 63.13 52736.96 88888.00 2006-11-15 18:17:00.401 319 18184.27 63.15 52736.93 88888.00 2006-11-15 18:17:00.901 319 18184.33 63.08 52736.90 88888.00 2006-11-15 18:17:01.401 319 18184.32 63.11 52736.94 88888.00 2006-11-15 18:17:01.901 319 18184.22 63.13 52736.82 88888.00 2006-11-15 18:17:02.401 319 18184.16 63.18 52736.77 88888.00 2006-11-15 18:17:02.901 319 18184.36 63.09 52736.74 88888.00 2006-11-15 18:17:03.401 319 18184.46 63.10 52736.83 88888.00 2006-11-15 18:17:03.901 319 18184.44 63.04 52736.84 88888.00 2006-11-15 18:17:04.401 319 18184.32 63.03 52736.83 88888.00 2006-11-15 18:17:04.901 319 18184.43 63.07 52736.75 88888.00 2006-11-15 18:17:05.401 319 18184.29 63.07 52736.66 88888.00 2006-11-15 18:17:05.901 319 18184.11 63.00 52736.74 88888.00 2006-11-15 18:17:06.401 319 18184.20 63.05 52736.81 88888.00 2006-11-15 18:17:06.901 319 18184.39 63.10 52736.78 88888.00 2006-11-15 18:17:07.401 319 18184.49 63.06 52736.57 88888.00 2006-11-15 18:17:07.901 319 18184.60 63.07 52736.59 88888.00 2006-11-15 18:17:08.401 319 18184.44 63.11 52736.69 88888.00 2006-11-15 18:17:08.901 319 18184.26 63.10 52736.73 88888.00 2006-11-15 18:17:09.401 319 18184.22 63.08 52736.69 88888.00 2006-11-15 18:17:09.901 319 18184.24 63.10 52736.72 88888.00 2006-11-15 18:17:10.401 319 18184.33 63.06 52736.69 88888.00 2006-11-15 18:17:10.901 319 18184.28 63.07 52736.70 88888.00 2006-11-15 18:17:11.401 319 18184.39 63.15 52736.68 88888.00 2006-11-15 18:17:11.901 319 18184.45 63.14 52736.70 88888.00 2006-11-15 18:17:12.401 319 18184.63 63.11 52736.70 88888.00 2006-11-15 18:17:12.901 319 18184.59 63.00 52736.70 88888.00 2006-11-15 18:17:13.401 319 18184.49 62.96 52736.78 88888.00 2006-11-15 18:17:13.901 319 18184.49 62.97 52736.75 88888.00 2006-11-15 18:17:14.401 319 18184.42 62.90 52736.78 88888.00 2006-11-15 18:17:14.901 319 18184.28 62.96 52736.71 88888.00 2006-11-15 18:17:15.401 319 18184.16 63.07 52736.72 88888.00 2006-11-15 18:17:15.901 319 18184.24 63.11 52736.89 88888.00 2006-11-15 18:17:16.401 319 18184.36 63.03 52736.83 88888.00 2006-11-15 18:17:16.901 319 18184.26 62.95 52736.76 88888.00 2006-11-15 18:17:17.401 319 18184.29 62.96 52736.75 88888.00 2006-11-15 18:17:17.901 319 18184.31 63.03 52736.71 88888.00 2006-11-15 18:17:18.401 319 18184.38 63.10 52736.75 88888.00 2006-11-15 18:17:18.901 319 18184.45 63.06 52736.81 88888.00 2006-11-15 18:17:19.401 319 18184.53 63.05 52736.84 88888.00 2006-11-15 18:17:19.901 319 18184.35 63.01 52736.77 88888.00 2006-11-15 18:17:20.401 319 18184.10 63.02 52736.85 88888.00 2006-11-15 18:17:20.901 319 18183.99 63.02 52736.94 88888.00 2006-11-15 18:17:21.401 319 18184.05 63.04 52736.93 88888.00 2006-11-15 18:17:21.901 319 18184.02 63.05 52736.77 88888.00 2006-11-15 18:17:22.401 319 18183.96 63.09 52736.68 88888.00 2006-11-15 18:17:22.901 319 18184.10 63.17 52736.84 88888.00 2006-11-15 18:17:23.401 319 18184.07 63.18 52736.73 88888.00 2006-11-15 18:17:23.901 319 18183.99 63.20 52736.78 88888.00 2006-11-15 18:17:24.401 319 18183.99 63.18 52736.66 88888.00 2006-11-15 18:17:24.901 319 18184.04 63.14 52736.69 88888.00 2006-11-15 18:17:25.401 319 18184.07 63.10 52736.75 88888.00 2006-11-15 18:17:25.901 319 18184.10 63.03 52736.72 88888.00 2006-11-15 18:17:26.401 319 18184.05 63.04 52736.66 88888.00 2006-11-15 18:17:26.901 319 18184.04 63.02 52736.75 88888.00 2006-11-15 18:17:27.401 319 18184.01 63.02 52736.87 88888.00 2006-11-15 18:17:27.901 319 18184.02 63.03 52736.98 88888.00 2006-11-15 18:17:28.401 319 18184.09 63.02 52736.93 88888.00 2006-11-15 18:17:28.901 319 18183.99 63.04 52736.87 88888.00 2006-11-15 18:17:29.401 319 18184.01 63.10 52736.85 88888.00 2006-11-15 18:17:29.901 319 18184.02 63.04 52736.88 88888.00 2006-11-15 18:17:30.401 319 18184.16 62.99 52736.89 88888.00 2006-11-15 18:17:30.901 319 18184.23 63.02 52736.90 88888.00 2006-11-15 18:17:31.401 319 18184.16 62.99 52736.84 88888.00 2006-11-15 18:17:31.901 319 18184.18 62.98 52736.85 88888.00 2006-11-15 18:17:32.401 319 18184.11 62.95 52736.90 88888.00 2006-11-15 18:17:32.901 319 18184.21 62.95 52736.82 88888.00 2006-11-15 18:17:33.401 319 18184.17 63.03 52736.82 88888.00 2006-11-15 18:17:33.901 319 18184.22 63.05 52736.97 88888.00 2006-11-15 18:17:34.401 319 18184.11 62.98 52737.04 88888.00 2006-11-15 18:17:34.901 319 18183.99 62.95 52737.11 88888.00 2006-11-15 18:17:35.401 319 18184.02 62.97 52737.15 88888.00 2006-11-15 18:17:35.901 319 18184.04 62.95 52737.08 88888.00 2006-11-15 18:17:36.401 319 18184.07 62.96 52736.96 88888.00 2006-11-15 18:17:36.901 319 18183.99 62.88 52736.94 88888.00 2006-11-15 18:17:37.401 319 18184.01 62.86 52736.98 88888.00 2006-11-15 18:17:37.901 319 18184.07 62.95 52736.95 88888.00 2006-11-15 18:17:38.401 319 18184.11 62.88 52736.93 88888.00 2006-11-15 18:17:38.901 319 18184.07 62.88 52736.88 88888.00 2006-11-15 18:17:39.401 319 18184.11 62.97 52736.93 88888.00 2006-11-15 18:17:39.901 319 18184.26 62.94 52736.97 88888.00 2006-11-15 18:17:40.401 319 18184.24 62.96 52736.94 88888.00 2006-11-15 18:17:40.901 319 18184.34 62.89 52736.82 88888.00 2006-11-15 18:17:41.401 319 18184.35 62.91 52736.94 88888.00 2006-11-15 18:17:41.901 319 18184.37 62.89 52736.99 88888.00 2006-11-15 18:17:42.401 319 18184.35 62.90 52737.00 88888.00 2006-11-15 18:17:42.901 319 18184.11 62.91 52736.89 88888.00 2006-11-15 18:17:43.401 319 18184.05 62.87 52736.84 88888.00 2006-11-15 18:17:43.901 319 18184.11 62.87 52736.89 88888.00 2006-11-15 18:17:44.401 319 18184.10 62.79 52736.92 88888.00 2006-11-15 18:17:44.901 319 18184.09 62.75 52736.96 88888.00 2006-11-15 18:17:45.401 319 18184.23 62.82 52736.90 88888.00 2006-11-15 18:17:45.901 319 18184.29 62.76 52736.95 88888.00 2006-11-15 18:17:46.401 319 18184.21 62.81 52736.98 88888.00 2006-11-15 18:17:46.901 319 18184.20 62.84 52736.97 88888.00 2006-11-15 18:17:47.401 319 18184.13 62.84 52736.98 88888.00 2006-11-15 18:17:47.901 319 18184.05 62.75 52737.01 88888.00 2006-11-15 18:17:48.401 319 18184.11 62.79 52736.87 88888.00 2006-11-15 18:17:48.901 319 18184.26 62.72 52736.92 88888.00 2006-11-15 18:17:49.401 319 18184.45 62.70 52736.86 88888.00 2006-11-15 18:17:49.901 319 18184.46 62.74 52736.90 88888.00 2006-11-15 18:17:50.401 319 18184.48 62.92 52736.82 88888.00 2006-11-15 18:17:50.901 319 18184.42 62.97 52736.80 88888.00 2006-11-15 18:17:51.401 319 18184.45 62.96 52736.66 88888.00 2006-11-15 18:17:51.901 319 18184.38 62.88 52736.70 88888.00 2006-11-15 18:17:52.401 319 18184.26 62.87 52736.65 88888.00 2006-11-15 18:17:52.901 319 18184.20 62.82 52736.68 88888.00 2006-11-15 18:17:53.401 319 18184.17 62.75 52736.78 88888.00 2006-11-15 18:17:53.901 319 18184.17 62.72 52736.73 88888.00 2006-11-15 18:17:54.401 319 18184.34 62.79 52736.76 88888.00 2006-11-15 18:17:54.901 319 18184.34 62.84 52736.75 88888.00 2006-11-15 18:17:55.401 319 18184.39 62.84 52736.74 88888.00 2006-11-15 18:17:55.901 319 18184.35 62.75 52736.86 88888.00 2006-11-15 18:17:56.401 319 18184.31 62.74 52736.77 88888.00 2006-11-15 18:17:56.901 319 18184.20 62.62 52736.78 88888.00 2006-11-15 18:17:57.401 319 18184.10 62.65 52736.80 88888.00 2006-11-15 18:17:57.901 319 18184.28 62.71 52736.83 88888.00 2006-11-15 18:17:58.401 319 18184.34 62.73 52736.96 88888.00 2006-11-15 18:17:58.901 319 18184.42 62.70 52736.98 88888.00 2006-11-15 18:17:59.401 319 18184.50 62.75 52736.86 88888.00 2006-11-15 18:17:59.901 319 18184.48 62.70 52736.77 88888.00 2006-11-15 18:18:00.401 319 18184.46 62.72 52736.66 88888.00 2006-11-15 18:18:00.901 319 18184.52 62.76 52736.68 88888.00 2006-11-15 18:18:01.401 319 18184.49 62.71 52736.82 88888.00 2006-11-15 18:18:01.901 319 18184.48 62.69 52736.96 88888.00 2006-11-15 18:18:02.401 319 18184.33 62.69 52736.99 88888.00 2006-11-15 18:18:02.901 319 18184.25 62.65 52736.88 88888.00 2006-11-15 18:18:03.401 319 18184.27 62.62 52736.89 88888.00 2006-11-15 18:18:03.901 319 18184.23 62.70 52736.90 88888.00 2006-11-15 18:18:04.401 319 18184.33 62.75 52736.96 88888.00 2006-11-15 18:18:04.901 319 18184.29 62.68 52736.94 88888.00 2006-11-15 18:18:05.401 319 18184.44 62.65 52736.97 88888.00 2006-11-15 18:18:05.901 319 18184.40 62.76 52736.77 88888.00 2006-11-15 18:18:06.401 319 18184.38 62.76 52736.58 88888.00 2006-11-15 18:18:06.901 319 18184.40 62.77 52736.51 88888.00 2006-11-15 18:18:07.398 319 18184.54 62.75 52736.68 88888.00 2006-11-15 18:18:07.908 319 18184.67 62.77 52736.82 88888.00 2006-11-15 18:18:08.408 319 18184.47 62.83 52736.90 88888.00 2006-11-15 18:18:08.908 319 18184.44 62.86 52736.84 88888.00 2006-11-15 18:18:09.408 319 18184.37 62.78 52736.84 88888.00 2006-11-15 18:18:09.908 319 18184.45 62.73 52736.85 88888.00 2006-11-15 18:18:10.408 319 18184.50 62.79 52736.75 88888.00 2006-11-15 18:18:10.908 319 18184.48 62.75 52736.87 88888.00 2006-11-15 18:18:11.408 319 18184.50 62.72 52736.84 88888.00 2006-11-15 18:18:11.908 319 18184.48 62.73 52736.87 88888.00 2006-11-15 18:18:12.408 319 18184.48 62.66 52736.97 88888.00 2006-11-15 18:18:12.908 319 18184.57 62.63 52736.85 88888.00 2006-11-15 18:18:13.408 319 18184.81 62.64 52736.78 88888.00 2006-11-15 18:18:13.908 319 18184.88 62.67 52736.75 88888.00 2006-11-15 18:18:14.408 319 18184.90 62.58 52736.81 88888.00 2006-11-15 18:18:14.908 319 18184.85 62.62 52736.82 88888.00 2006-11-15 18:18:15.408 319 18184.88 62.57 52736.88 88888.00 2006-11-15 18:18:15.908 319 18184.94 62.67 52736.85 88888.00 2006-11-15 18:18:16.408 319 18184.86 62.68 52736.93 88888.00 2006-11-15 18:18:16.908 319 18184.82 62.76 52736.92 88888.00 2006-11-15 18:18:17.408 319 18184.71 62.74 52736.76 88888.00 2006-11-15 18:18:17.908 319 18184.70 62.69 52736.85 88888.00 2006-11-15 18:18:18.408 319 18184.59 62.73 52736.86 88888.00 2006-11-15 18:18:18.908 319 18184.57 62.71 52736.75 88888.00 2006-11-15 18:18:19.408 319 18184.58 62.64 52736.80 88888.00 2006-11-15 18:18:19.908 319 18184.60 62.62 52736.90 88888.00 2006-11-15 18:18:20.408 319 18184.59 62.58 52736.89 88888.00 2006-11-15 18:18:20.908 319 18184.66 62.53 52736.99 88888.00 2006-11-15 18:18:21.408 319 18184.63 62.57 52736.90 88888.00 2006-11-15 18:18:21.908 319 18184.58 62.61 52736.82 88888.00 2006-11-15 18:18:22.408 319 18184.45 62.55 52736.78 88888.00 2006-11-15 18:18:22.908 319 18184.55 62.52 52736.78 88888.00 2006-11-15 18:18:23.408 319 18184.75 62.52 52736.78 88888.00 2006-11-15 18:18:23.908 319 18184.82 62.47 52736.82 88888.00 2006-11-15 18:18:24.408 319 18184.85 62.52 52736.78 88888.00 2006-11-15 18:18:24.908 319 18184.80 62.44 52736.78 88888.00 2006-11-15 18:18:25.408 319 18184.82 62.41 52736.82 88888.00 2006-11-15 18:18:25.908 319 18184.65 62.41 52736.78 88888.00 2006-11-15 18:18:26.408 319 18184.63 62.53 52736.82 88888.00 2006-11-15 18:18:26.908 319 18184.72 62.55 52736.76 88888.00 2006-11-15 18:18:27.408 319 18184.85 62.54 52736.85 88888.00 2006-11-15 18:18:27.908 319 18184.86 62.53 52736.86 88888.00 2006-11-15 18:18:28.408 319 18184.77 62.52 52736.88 88888.00 2006-11-15 18:18:28.908 319 18184.88 62.53 52736.86 88888.00 2006-11-15 18:18:29.408 319 18184.81 62.63 52736.82 88888.00 2006-11-15 18:18:29.908 319 18184.80 62.52 52736.73 88888.00 2006-11-15 18:18:30.408 319 18184.81 62.44 52736.59 88888.00 2006-11-15 18:18:30.908 319 18184.72 62.44 52736.53 88888.00 2006-11-15 18:18:31.408 319 18184.76 62.50 52736.58 88888.00 2006-11-15 18:18:31.908 319 18184.80 62.62 52736.57 88888.00 2006-11-15 18:18:32.408 319 18184.56 62.63 52736.65 88888.00 2006-11-15 18:18:32.908 319 18184.45 62.59 52736.73 88888.00 2006-11-15 18:18:33.408 319 18184.52 62.57 52736.75 88888.00 2006-11-15 18:18:33.908 319 18184.52 62.56 52736.92 88888.00 2006-11-15 18:18:34.408 319 18184.43 62.54 52736.93 88888.00 2006-11-15 18:18:34.908 319 18184.28 62.43 52736.94 88888.00 2006-11-15 18:18:35.408 319 18184.37 62.39 52736.93 88888.00 2006-11-15 18:18:35.908 319 18184.35 62.44 52736.88 88888.00 2006-11-15 18:18:36.408 319 18184.37 62.48 52736.80 88888.00 2006-11-15 18:18:36.908 319 18184.42 62.51 52736.83 88888.00 2006-11-15 18:18:37.408 319 18184.52 62.54 52736.80 88888.00 2006-11-15 18:18:37.908 319 18184.59 62.56 52736.75 88888.00 2006-11-15 18:18:38.408 319 18184.56 62.50 52736.74 88888.00 2006-11-15 18:18:38.908 319 18184.61 62.54 52736.68 88888.00 2006-11-15 18:18:39.408 319 18184.56 62.42 52736.66 88888.00 2006-11-15 18:18:39.908 319 18184.33 62.40 52736.72 88888.00 2006-11-15 18:18:40.408 319 18184.49 62.50 52736.72 88888.00 2006-11-15 18:18:40.908 319 18184.60 62.54 52736.73 88888.00 2006-11-15 18:18:41.408 319 18184.67 62.53 52736.69 88888.00 2006-11-15 18:18:41.908 319 18184.67 62.51 52736.66 88888.00 2006-11-15 18:18:42.408 319 18184.64 62.55 52736.61 88888.00 2006-11-15 18:18:42.908 319 18184.67 62.55 52736.65 88888.00 2006-11-15 18:18:43.408 319 18184.63 62.58 52736.76 88888.00 2006-11-15 18:18:43.908 319 18184.38 62.66 52736.75 88888.00 2006-11-15 18:18:44.408 319 18184.31 62.67 52736.52 88888.00 2006-11-15 18:18:44.908 319 18184.22 62.64 52736.54 88888.00 2006-11-15 18:18:45.408 319 18184.37 62.63 52736.52 88888.00 2006-11-15 18:18:45.908 319 18184.48 62.62 52736.42 88888.00 2006-11-15 18:18:46.408 319 18184.53 62.59 52736.48 88888.00 2006-11-15 18:18:46.908 319 18184.47 62.65 52736.52 88888.00 2006-11-15 18:18:47.408 319 18184.47 62.70 52736.42 88888.00 2006-11-15 18:18:47.908 319 18184.50 62.68 52736.48 88888.00 2006-11-15 18:18:48.408 319 18184.48 62.70 52736.49 88888.00 2006-11-15 18:18:48.908 319 18184.48 62.82 52736.55 88888.00 2006-11-15 18:18:49.408 319 18184.50 62.81 52736.50 88888.00 2006-11-15 18:18:49.908 319 18184.60 62.79 52736.41 88888.00 2006-11-15 18:18:50.408 319 18184.60 62.80 52736.53 88888.00 2006-11-15 18:18:50.908 319 18184.67 62.79 52736.64 88888.00 2006-11-15 18:18:51.408 319 18184.71 62.79 52736.68 88888.00 2006-11-15 18:18:51.908 319 18184.79 62.78 52736.65 88888.00 2006-11-15 18:18:52.408 319 18184.81 62.74 52736.75 88888.00 2006-11-15 18:18:52.908 319 18184.90 62.78 52736.76 88888.00 2006-11-15 18:18:53.408 319 18184.82 62.84 52736.68 88888.00 2006-11-15 18:18:53.908 319 18184.79 62.84 52736.64 88888.00 2006-11-15 18:18:54.408 319 18184.87 62.75 52736.58 88888.00 2006-11-15 18:18:54.908 319 18184.91 62.71 52736.66 88888.00 2006-11-15 18:18:55.408 319 18184.97 62.79 52736.70 88888.00 2006-11-15 18:18:55.908 319 18184.83 62.83 52736.65 88888.00 2006-11-15 18:18:56.408 319 18184.72 62.75 52736.64 88888.00 2006-11-15 18:18:56.908 319 18184.72 62.79 52736.63 88888.00 2006-11-15 18:18:57.408 319 18184.53 62.85 52736.58 88888.00 2006-11-15 18:18:57.908 319 18184.45 62.79 52736.64 88888.00 2006-11-15 18:18:58.408 319 18184.42 62.81 52736.72 88888.00 2006-11-15 18:18:58.908 319 18184.45 62.79 52736.59 88888.00 2006-11-15 18:18:59.408 319 18184.52 62.78 52736.54 88888.00 2006-11-15 18:18:59.908 319 18184.54 62.77 52736.63 88888.00 2006-11-15 18:19:00.408 319 18184.54 62.80 52736.62 88888.00 2006-11-15 18:19:00.908 319 18184.55 62.75 52736.60 88888.00 2006-11-15 18:19:01.408 319 18184.52 62.78 52736.60 88888.00 2006-11-15 18:19:01.908 319 18184.46 62.81 52736.64 88888.00 2006-11-15 18:19:02.408 319 18184.63 62.72 52736.42 88888.00 2006-11-15 18:19:02.908 319 18184.81 62.70 52736.41 88888.00 2006-11-15 18:19:03.408 319 18184.88 62.70 52736.53 88888.00 2006-11-15 18:19:03.908 319 18184.86 62.69 52736.54 88888.00 2006-11-15 18:19:04.408 319 18184.88 62.66 52736.51 88888.00 2006-11-15 18:19:04.908 319 18184.89 62.55 52736.50 88888.00 2006-11-15 18:19:05.408 319 18184.76 62.50 52736.68 88888.00 2006-11-15 18:19:05.908 319 18184.74 62.50 52736.75 88888.00 2006-11-15 18:19:06.408 319 18184.80 62.53 52736.61 88888.00 2006-11-15 18:19:06.908 319 18184.87 62.51 52736.55 88888.00 2006-11-15 18:19:07.408 319 18184.82 62.53 52736.57 88888.00 2006-11-15 18:19:07.908 319 18184.80 62.55 52736.57 88888.00 2006-11-15 18:19:08.408 319 18184.78 62.59 52736.64 88888.00 2006-11-15 18:19:08.908 319 18184.82 62.62 52736.75 88888.00 2006-11-15 18:19:09.408 319 18184.76 62.61 52736.83 88888.00 2006-11-15 18:19:09.908 319 18184.65 62.56 52736.76 88888.00 2006-11-15 18:19:10.408 319 18184.64 62.59 52736.70 88888.00 2006-11-15 18:19:10.908 319 18184.70 62.59 52736.74 88888.00 2006-11-15 18:19:11.408 319 18184.72 62.56 52736.80 88888.00 2006-11-15 18:19:11.908 319 18184.70 62.53 52736.87 88888.00 2006-11-15 18:19:12.408 319 18184.64 62.54 52736.84 88888.00 2006-11-15 18:19:12.908 319 18184.74 62.53 52736.80 88888.00 2006-11-15 18:19:13.408 319 18184.67 62.59 52736.73 88888.00 2006-11-15 18:19:13.908 319 18184.66 62.53 52736.83 88888.00 2006-11-15 18:19:14.408 319 18184.64 62.48 52736.94 88888.00 2006-11-15 18:19:14.908 319 18184.58 62.46 52736.82 88888.00 2006-11-15 18:19:15.408 319 18184.64 62.56 52736.65 88888.00 2006-11-15 18:19:15.908 319 18184.68 62.63 52736.71 88888.00 2006-11-15 18:19:16.408 319 18184.61 62.61 52736.64 88888.00 2006-11-15 18:19:16.908 319 18184.50 62.56 52736.63 88888.00 2006-11-15 18:19:17.408 319 18184.56 62.59 52736.59 88888.00 2006-11-15 18:19:17.908 319 18184.52 62.62 52736.66 88888.00 2006-11-15 18:19:18.408 319 18184.47 62.59 52736.63 88888.00 2006-11-15 18:19:18.908 319 18184.55 62.64 52736.72 88888.00 2006-11-15 18:19:19.408 319 18184.60 62.70 52736.81 88888.00 2006-11-15 18:19:19.908 319 18184.65 62.70 52736.65 88888.00 2006-11-15 18:19:20.408 319 18184.63 62.69 52736.70 88888.00 2006-11-15 18:19:20.908 319 18184.63 62.64 52736.70 88888.00 2006-11-15 18:19:21.408 319 18184.48 62.58 52736.84 88888.00 2006-11-15 18:19:21.908 319 18184.47 62.64 52736.77 88888.00 2006-11-15 18:19:22.408 319 18184.45 62.70 52736.66 88888.00 2006-11-15 18:19:22.908 319 18184.36 62.65 52736.69 88888.00 2006-11-15 18:19:23.408 319 18184.44 62.63 52736.83 88888.00 2006-11-15 18:19:23.908 319 18184.45 62.66 52736.86 88888.00 2006-11-15 18:19:24.408 319 18184.42 62.65 52736.80 88888.00 2006-11-15 18:19:24.908 319 18184.44 62.67 52736.71 88888.00 2006-11-15 18:19:25.408 319 18184.45 62.65 52736.75 88888.00 2006-11-15 18:19:25.908 319 18184.61 62.68 52736.80 88888.00 2006-11-15 18:19:26.408 319 18184.54 62.67 52736.86 88888.00 2006-11-15 18:19:26.908 319 18184.52 62.56 52736.78 88888.00 2006-11-15 18:19:27.408 319 18184.56 62.58 52736.78 88888.00 2006-11-15 18:19:27.908 319 18184.47 62.64 52736.84 88888.00 2006-11-15 18:19:28.408 319 18184.52 62.58 52736.83 88888.00 2006-11-15 18:19:28.908 319 18184.55 62.53 52736.76 88888.00 2006-11-15 18:19:29.408 319 18184.45 62.56 52736.81 88888.00 2006-11-15 18:19:29.908 319 18184.46 62.59 52736.73 88888.00 2006-11-15 18:19:30.408 319 18184.57 62.59 52736.73 88888.00 2006-11-15 18:19:30.908 319 18184.56 62.51 52736.75 88888.00 2006-11-15 18:19:31.408 319 18184.48 62.59 52736.69 88888.00 2006-11-15 18:19:31.908 319 18184.71 62.59 52736.66 88888.00 2006-11-15 18:19:32.408 319 18184.88 62.59 52736.57 88888.00 2006-11-15 18:19:32.908 319 18184.92 62.63 52736.52 88888.00 2006-11-15 18:19:33.408 319 18184.93 62.59 52736.69 88888.00 2006-11-15 18:19:33.908 319 18184.89 62.57 52736.73 88888.00 2006-11-15 18:19:34.408 319 18184.66 62.48 52736.70 88888.00 2006-11-15 18:19:34.908 319 18184.60 62.48 52736.69 88888.00 2006-11-15 18:19:35.408 319 18184.60 62.50 52736.46 88888.00 2006-11-15 18:19:35.908 319 18184.54 62.46 52736.47 88888.00 2006-11-15 18:19:36.408 319 18184.64 62.51 52736.38 88888.00 2006-11-15 18:19:36.908 319 18184.69 62.55 52736.38 88888.00 2006-11-15 18:19:37.408 319 18184.63 62.58 52736.47 88888.00 2006-11-15 18:19:37.908 319 18184.48 62.47 52736.40 88888.00 2006-11-15 18:19:38.408 319 18184.61 62.46 52736.49 88888.00 2006-11-15 18:19:38.908 319 18184.75 62.52 52736.59 88888.00 2006-11-15 18:19:39.408 319 18184.75 62.62 52736.42 88888.00 2006-11-15 18:19:39.908 319 18184.74 62.66 52736.36 88888.00 2006-11-15 18:19:40.408 319 18184.64 62.66 52736.40 88888.00 2006-11-15 18:19:40.908 319 18184.53 62.74 52736.57 88888.00 2006-11-15 18:19:41.408 319 18184.56 62.78 52736.68 88888.00 2006-11-15 18:19:41.908 319 18184.70 62.73 52736.61 88888.00 2006-11-15 18:19:42.408 319 18184.81 62.64 52736.63 88888.00 2006-11-15 18:19:42.908 319 18184.75 62.66 52736.61 88888.00 2006-11-15 18:19:43.408 319 18184.80 62.57 52736.51 88888.00 2006-11-15 18:19:43.908 319 18184.79 62.61 52736.48 88888.00 2006-11-15 18:19:44.408 319 18184.87 62.66 52736.45 88888.00 2006-11-15 18:19:44.908 319 18184.89 62.69 52736.60 88888.00 2006-11-15 18:19:45.408 319 18184.86 62.69 52736.66 88888.00 2006-11-15 18:19:45.908 319 18184.97 62.68 52736.65 88888.00 2006-11-15 18:19:46.408 319 18184.83 62.71 52736.62 88888.00 2006-11-15 18:19:46.908 319 18184.89 62.68 52736.60 88888.00 2006-11-15 18:19:47.408 319 18184.71 62.65 52736.50 88888.00 2006-11-15 18:19:47.908 319 18184.71 62.65 52736.51 88888.00 2006-11-15 18:19:48.408 319 18184.87 62.65 52736.72 88888.00 2006-11-15 18:19:48.908 319 18184.83 62.74 52736.85 88888.00 2006-11-15 18:19:49.408 319 18184.70 62.74 52736.85 88888.00 2006-11-15 18:19:49.908 319 18184.65 62.73 52736.81 88888.00 2006-11-15 18:19:50.408 319 18184.81 62.67 52736.63 88888.00 2006-11-15 18:19:50.908 319 18185.03 62.67 52736.66 88888.00 2006-11-15 18:19:51.408 319 18184.77 62.64 52736.70 88888.00 2006-11-15 18:19:51.908 319 18184.77 62.58 52736.75 88888.00 2006-11-15 18:19:52.408 319 18184.74 62.64 52736.72 88888.00 2006-11-15 18:19:52.908 319 18184.64 62.65 52736.60 88888.00 2006-11-15 18:19:53.408 319 18184.60 62.61 52736.61 88888.00 2006-11-15 18:19:53.908 319 18184.60 62.59 52736.62 88888.00 2006-11-15 18:19:54.408 319 18184.63 62.54 52736.58 88888.00 2006-11-15 18:19:54.908 319 18184.66 62.53 52736.54 88888.00 2006-11-15 18:19:55.408 319 18184.69 62.48 52736.69 88888.00 2006-11-15 18:19:55.908 319 18184.68 62.51 52736.81 88888.00 2006-11-15 18:19:56.408 319 18184.74 62.57 52736.84 88888.00 2006-11-15 18:19:56.908 319 18184.76 62.50 52736.81 88888.00 2006-11-15 18:19:57.408 319 18184.76 62.49 52736.74 88888.00 2006-11-15 18:19:57.908 319 18184.87 62.47 52736.75 88888.00 2006-11-15 18:19:58.408 319 18184.98 62.49 52736.78 88888.00 2006-11-15 18:19:58.908 319 18184.79 62.48 52736.72 88888.00 2006-11-15 18:19:59.408 319 18184.82 62.47 52736.65 88888.00 2006-11-15 18:19:59.908 319 18184.98 62.44 52736.75 88888.00 2006-11-15 18:20:00.408 319 18185.03 62.45 52736.87 88888.00 2006-11-15 18:20:00.908 319 18184.97 62.45 52736.84 88888.00 2006-11-15 18:20:01.408 319 18184.99 62.42 52736.83 88888.00 2006-11-15 18:20:01.908 319 18185.05 62.35 52736.84 88888.00 2006-11-15 18:20:02.408 319 18185.13 62.34 52736.84 88888.00 2006-11-15 18:20:02.908 319 18185.04 62.32 52736.77 88888.00 2006-11-15 18:20:03.408 319 18184.91 62.33 52736.75 88888.00 2006-11-15 18:20:03.908 319 18184.77 62.36 52736.75 88888.00 2006-11-15 18:20:04.408 319 18184.90 62.37 52736.72 88888.00 2006-11-15 18:20:04.908 319 18184.87 62.37 52736.69 88888.00 2006-11-15 18:20:05.408 319 18184.77 62.35 52736.75 88888.00 2006-11-15 18:20:05.908 319 18184.76 62.41 52736.65 88888.00 2006-11-15 18:20:06.408 319 18184.87 62.45 52736.81 88888.00 2006-11-15 18:20:06.908 319 18184.90 62.34 52736.93 88888.00 2006-11-15 18:20:07.408 319 18184.82 62.34 52736.85 88888.00 2006-11-15 18:20:07.908 319 18184.78 62.35 52736.77 88888.00 2006-11-15 18:20:08.408 319 18184.86 62.45 52736.75 88888.00 2006-11-15 18:20:08.908 319 18184.86 62.43 52736.82 88888.00 2006-11-15 18:20:09.408 319 18184.88 62.37 52736.78 88888.00 2006-11-15 18:20:09.908 319 18184.87 62.37 52736.71 88888.00 2006-11-15 18:20:10.408 319 18184.88 62.39 52736.84 88888.00 2006-11-15 18:20:10.908 319 18184.85 62.43 52736.84 88888.00 2006-11-15 18:20:11.408 319 18184.91 62.42 52736.82 88888.00 2006-11-15 18:20:11.908 319 18184.98 62.39 52736.85 88888.00 2006-11-15 18:20:12.408 319 18185.02 62.39 52736.77 88888.00 2006-11-15 18:20:12.908 319 18185.20 62.40 52736.73 88888.00 2006-11-15 18:20:13.408 319 18185.05 62.45 52736.61 88888.00 2006-11-15 18:20:13.908 319 18184.94 62.53 52736.68 88888.00 2006-11-15 18:20:14.408 319 18184.89 62.54 52736.76 88888.00 2006-11-15 18:20:14.908 319 18184.93 62.51 52736.74 88888.00 2006-11-15 18:20:15.408 319 18184.90 62.48 52736.80 88888.00 2006-11-15 18:20:15.908 319 18184.89 62.45 52736.84 88888.00 2006-11-15 18:20:16.408 319 18184.91 62.44 52736.87 88888.00 2006-11-15 18:20:16.908 319 18184.78 62.50 52736.82 88888.00 2006-11-15 18:20:17.408 319 18184.82 62.53 52736.85 88888.00 2006-11-15 18:20:17.908 319 18184.93 62.53 52736.77 88888.00 2006-11-15 18:20:18.408 319 18184.92 62.54 52736.76 88888.00 2006-11-15 18:20:18.908 319 18184.97 62.46 52736.70 88888.00 2006-11-15 18:20:19.408 319 18184.94 62.43 52736.66 88888.00 2006-11-15 18:20:19.908 319 18184.93 62.45 52736.70 88888.00 2006-11-15 18:20:20.408 319 18184.86 62.42 52736.80 88888.00 2006-11-15 18:20:20.908 319 18184.81 62.41 52736.83 88888.00 2006-11-15 18:20:21.408 319 18184.88 62.37 52736.85 88888.00 2006-11-15 18:20:21.908 319 18184.92 62.36 52736.84 88888.00 2006-11-15 18:20:22.408 319 18185.01 62.37 52736.92 88888.00 2006-11-15 18:20:22.908 319 18185.01 62.30 52736.90 88888.00 2006-11-15 18:20:23.408 319 18185.02 62.33 52736.84 88888.00 2006-11-15 18:20:23.908 319 18185.01 62.36 52736.83 88888.00 2006-11-15 18:20:24.408 319 18185.07 62.28 52736.90 88888.00 2006-11-15 18:20:24.908 319 18185.18 62.22 52737.00 88888.00 2006-11-15 18:20:25.408 319 18185.20 62.22 52736.99 88888.00 2006-11-15 18:20:25.908 319 18185.29 62.20 52736.88 88888.00 2006-11-15 18:20:26.408 319 18185.20 62.19 52736.88 88888.00 2006-11-15 18:20:26.908 319 18185.04 62.23 52737.08 88888.00 2006-11-15 18:20:27.408 319 18184.97 62.28 52737.04 88888.00 2006-11-15 18:20:27.908 319 18185.14 62.28 52736.94 88888.00 2006-11-15 18:20:28.408 319 18185.28 62.23 52737.03 88888.00 2006-11-15 18:20:28.908 319 18185.31 62.23 52737.00 88888.00 2006-11-15 18:20:29.408 319 18185.23 62.29 52737.06 88888.00 2006-11-15 18:20:29.908 319 18185.02 62.29 52737.04 88888.00 2006-11-15 18:20:30.408 319 18185.12 62.22 52737.04 88888.00 2006-11-15 18:20:30.908 319 18185.24 62.22 52737.07 88888.00 2006-11-15 18:20:31.408 319 18185.19 62.28 52737.04 88888.00 2006-11-15 18:20:31.908 319 18185.34 62.33 52737.10 88888.00 2006-11-15 18:20:32.408 319 18185.24 62.32 52736.97 88888.00 2006-11-15 18:20:32.908 319 18185.16 62.28 52736.88 88888.00 2006-11-15 18:20:33.408 319 18185.14 62.18 52736.93 88888.00 2006-11-15 18:20:33.908 319 18185.02 62.15 52736.84 88888.00 2006-11-15 18:20:34.408 319 18185.14 62.16 52736.78 88888.00 2006-11-15 18:20:34.908 319 18185.18 62.24 52736.80 88888.00 2006-11-15 18:20:35.408 319 18185.21 62.31 52736.94 88888.00 2006-11-15 18:20:35.908 319 18185.25 62.24 52736.99 88888.00 2006-11-15 18:20:36.408 319 18185.28 62.24 52737.08 88888.00 2006-11-15 18:20:36.908 319 18185.24 62.25 52736.95 88888.00 2006-11-15 18:20:37.408 319 18185.16 62.21 52736.89 88888.00 2006-11-15 18:20:37.908 319 18185.40 62.20 52736.95 88888.00 2006-11-15 18:20:38.408 319 18185.29 62.16 52736.92 88888.00 2006-11-15 18:20:38.908 319 18185.28 62.18 52736.94 88888.00 2006-11-15 18:20:39.408 319 18185.23 62.19 52737.00 88888.00 2006-11-15 18:20:39.908 319 18185.33 62.26 52736.87 88888.00 2006-11-15 18:20:40.408 319 18185.15 62.37 52736.86 88888.00 2006-11-15 18:20:40.908 319 18185.07 62.53 52736.85 88888.00 2006-11-15 18:20:41.408 319 18184.99 62.63 52736.89 88888.00 2006-11-15 18:20:41.908 319 18184.94 62.64 52737.07 88888.00 2006-11-15 18:20:42.408 319 18185.20 62.58 52736.96 88888.00 2006-11-15 18:20:42.908 319 18185.35 62.55 52736.93 88888.00 2006-11-15 18:20:43.408 319 18185.34 62.51 52736.92 88888.00 2006-11-15 18:20:43.908 319 18185.44 62.57 52736.97 88888.00 2006-11-15 18:20:44.408 319 18185.51 62.57 52736.99 88888.00 2006-11-15 18:20:44.908 319 18185.53 62.51 52737.00 88888.00 2006-11-15 18:20:45.408 319 18185.48 62.53 52736.86 88888.00 2006-11-15 18:20:45.908 319 18185.24 62.53 52736.85 88888.00 2006-11-15 18:20:46.408 319 18185.41 62.45 52736.92 88888.00 2006-11-15 18:20:46.908 319 18185.53 62.48 52736.96 88888.00 2006-11-15 18:20:47.408 319 18185.42 62.45 52736.96 88888.00 2006-11-15 18:20:47.908 319 18185.24 62.53 52737.06 88888.00 2006-11-15 18:20:48.408 319 18185.03 62.54 52737.05 88888.00 2006-11-15 18:20:48.908 319 18185.01 62.51 52737.01 88888.00 2006-11-15 18:20:49.408 319 18184.98 62.57 52737.10 88888.00 2006-11-15 18:20:49.908 319 18185.03 62.54 52737.05 88888.00 2006-11-15 18:20:50.408 319 18185.19 62.47 52737.03 88888.00 2006-11-15 18:20:50.908 319 18185.10 62.43 52737.01 88888.00 2006-11-15 18:20:51.408 319 18185.04 62.43 52737.13 88888.00 2006-11-15 18:20:51.908 319 18185.13 62.42 52737.26 88888.00 2006-11-15 18:20:52.408 319 18185.24 62.49 52737.33 88888.00 2006-11-15 18:20:52.908 319 18185.23 62.51 52737.28 88888.00 2006-11-15 18:20:53.408 319 18185.14 62.46 52737.27 88888.00 2006-11-15 18:20:53.908 319 18185.20 62.44 52737.29 88888.00 2006-11-15 18:20:54.408 319 18185.23 62.37 52737.31 88888.00 2006-11-15 18:20:54.908 319 18185.31 62.36 52737.34 88888.00 2006-11-15 18:20:55.408 319 18185.36 62.43 52737.38 88888.00 2006-11-15 18:20:55.908 319 18185.43 62.44 52737.28 88888.00 2006-11-15 18:20:56.408 319 18185.37 62.41 52737.15 88888.00 2006-11-15 18:20:56.908 319 18185.39 62.44 52737.17 88888.00 2006-11-15 18:20:57.408 319 18185.32 62.39 52737.21 88888.00 2006-11-15 18:20:57.908 319 18185.23 62.43 52737.12 88888.00 2006-11-15 18:20:58.408 319 18185.23 62.49 52737.17 88888.00 2006-11-15 18:20:58.908 319 18185.32 62.45 52737.18 88888.00 2006-11-15 18:20:59.408 319 18185.39 62.53 52737.22 88888.00 2006-11-15 18:20:59.908 319 18185.40 62.58 52737.16 88888.00 2006-11-15 18:21:00.408 319 18185.42 62.53 52737.20 88888.00 2006-11-15 18:21:00.908 319 18185.36 62.49 52737.19 88888.00 2006-11-15 18:21:01.408 319 18185.24 62.46 52737.10 88888.00 2006-11-15 18:21:01.908 319 18185.23 62.51 52737.10 88888.00 2006-11-15 18:21:02.408 319 18185.26 62.51 52737.01 88888.00 2006-11-15 18:21:02.908 319 18185.31 62.53 52736.96 88888.00 2006-11-15 18:21:03.408 319 18185.33 62.48 52737.04 88888.00 2006-11-15 18:21:03.908 319 18185.29 62.46 52737.11 88888.00 2006-11-15 18:21:04.408 319 18185.31 62.38 52737.15 88888.00 2006-11-15 18:21:04.908 319 18185.33 62.29 52737.19 88888.00 2006-11-15 18:21:05.408 319 18185.18 62.30 52737.12 88888.00 2006-11-15 18:21:05.908 319 18185.03 62.31 52737.19 88888.00 2006-11-15 18:21:06.408 319 18184.97 62.30 52737.36 88888.00 2006-11-15 18:21:06.908 319 18184.98 62.35 52737.32 88888.00 2006-11-15 18:21:07.408 319 18185.10 62.43 52737.19 88888.00 2006-11-15 18:21:07.908 319 18185.15 62.56 52737.26 88888.00 2006-11-15 18:21:08.408 319 18185.01 62.56 52737.23 88888.00 2006-11-15 18:21:08.908 319 18184.98 62.55 52737.13 88888.00 2006-11-15 18:21:09.408 319 18184.91 62.57 52737.08 88888.00 2006-11-15 18:21:09.908 319 18185.09 62.56 52737.07 88888.00 2006-11-15 18:21:10.408 319 18185.10 62.56 52737.05 88888.00 2006-11-15 18:21:10.908 319 18185.23 62.62 52737.06 88888.00 2006-11-15 18:21:11.408 319 18185.48 62.64 52737.03 88888.00 2006-11-15 18:21:11.908 319 18185.50 62.56 52737.05 88888.00 2006-11-15 18:21:12.408 319 18185.29 62.54 52737.10 88888.00 2006-11-15 18:21:12.908 319 18185.18 62.57 52737.07 88888.00 2006-11-15 18:21:13.408 319 18185.22 62.65 52737.01 88888.00 2006-11-15 18:21:13.908 319 18185.25 62.67 52736.97 88888.00 2006-11-15 18:21:14.408 319 18185.42 62.61 52736.80 88888.00 2006-11-15 18:21:14.908 319 18185.28 62.58 52736.87 88888.00 2006-11-15 18:21:15.408 319 18185.34 62.58 52736.96 88888.00 2006-11-15 18:21:15.908 319 18185.46 62.52 52737.00 88888.00 2006-11-15 18:21:16.408 319 18185.44 62.61 52736.98 88888.00 2006-11-15 18:21:16.908 319 18185.57 62.90 52736.98 88888.00 2006-11-15 18:21:17.408 319 18185.52 62.94 52736.82 88888.00 2006-11-15 18:21:17.908 319 18185.52 62.70 52736.66 88888.00 2006-11-15 18:21:18.408 319 18185.61 62.58 52736.66 88888.00 2006-11-15 18:21:18.908 319 18185.62 62.59 52736.78 88888.00 2006-11-15 18:21:19.408 319 18185.67 62.63 52736.92 88888.00 2006-11-15 18:21:19.908 319 18185.62 62.62 52736.89 88888.00 2006-11-15 18:21:20.408 319 18185.56 62.58 52736.85 88888.00 2006-11-15 18:21:20.908 319 18185.58 62.59 52736.92 88888.00 2006-11-15 18:21:21.408 319 18185.61 62.62 52736.99 88888.00 2006-11-15 18:21:21.908 319 18185.68 62.66 52737.01 88888.00 2006-11-15 18:21:22.408 319 18185.65 62.63 52737.06 88888.00 2006-11-15 18:21:22.908 319 18185.65 62.58 52737.01 88888.00 2006-11-15 18:21:23.408 319 18185.50 62.62 52737.06 88888.00 2006-11-15 18:21:23.908 319 18185.47 62.65 52737.06 88888.00 2006-11-15 18:21:24.408 319 18185.31 62.61 52737.05 88888.00 2006-11-15 18:21:24.908 319 18185.40 62.65 52737.01 88888.00 2006-11-15 18:21:25.408 319 18185.50 62.61 52737.15 88888.00 2006-11-15 18:21:25.908 319 18185.36 62.57 52737.08 88888.00 2006-11-15 18:21:26.408 319 18185.31 62.61 52737.09 88888.00 2006-11-15 18:21:26.908 319 18185.31 62.57 52737.06 88888.00 2006-11-15 18:21:27.408 319 18185.41 62.52 52737.10 88888.00 2006-11-15 18:21:27.908 319 18185.35 62.51 52737.23 88888.00 2006-11-15 18:21:28.408 319 18185.32 62.49 52737.12 88888.00 2006-11-15 18:21:28.908 319 18185.32 62.42 52737.09 88888.00 2006-11-15 18:21:29.408 319 18185.32 62.36 52737.18 88888.00 2006-11-15 18:21:29.908 319 18185.35 62.33 52737.13 88888.00 2006-11-15 18:21:30.408 319 18185.29 62.33 52737.09 88888.00 2006-11-15 18:21:30.908 319 18185.29 62.34 52737.04 88888.00 2006-11-15 18:21:31.408 319 18185.20 62.29 52737.01 88888.00 2006-11-15 18:21:31.908 319 18185.15 62.26 52737.10 88888.00 2006-11-15 18:21:32.408 319 18185.33 62.26 52737.10 88888.00 2006-11-15 18:21:32.908 319 18185.41 62.31 52737.18 88888.00 2006-11-15 18:21:33.408 319 18185.23 62.25 52737.18 88888.00 2006-11-15 18:21:33.908 319 18185.23 62.29 52737.21 88888.00 2006-11-15 18:21:34.408 319 18185.29 62.31 52737.21 88888.00 2006-11-15 18:21:34.908 319 18185.33 62.37 52737.20 88888.00 2006-11-15 18:21:35.408 319 18185.13 62.38 52737.10 88888.00 2006-11-15 18:21:35.908 319 18185.29 62.38 52737.04 88888.00 2006-11-15 18:21:36.408 319 18185.36 62.43 52737.15 88888.00 2006-11-15 18:21:36.908 319 18185.44 62.46 52737.09 88888.00 2006-11-15 18:21:37.408 319 18185.59 62.48 52737.08 88888.00 2006-11-15 18:21:37.908 319 18185.56 62.49 52737.09 88888.00 2006-11-15 18:21:38.408 319 18185.59 62.40 52737.09 88888.00 2006-11-15 18:21:38.908 319 18185.52 62.33 52737.12 88888.00 2006-11-15 18:21:39.408 319 18185.37 62.42 52737.11 88888.00 2006-11-15 18:21:39.908 319 18185.34 62.44 52736.99 88888.00 2006-11-15 18:21:40.408 319 18185.28 62.36 52737.01 88888.00 2006-11-15 18:21:40.908 319 18185.18 62.42 52736.98 88888.00 2006-11-15 18:21:41.408 319 18185.40 62.49 52736.89 88888.00 2006-11-15 18:21:41.908 319 18185.61 62.46 52736.93 88888.00 2006-11-15 18:21:42.408 319 18185.59 62.57 52736.94 88888.00 2006-11-15 18:21:42.908 319 18185.83 62.66 52737.05 88888.00 2006-11-15 18:21:43.408 319 18185.88 62.62 52737.01 88888.00 2006-11-15 18:21:43.908 319 18185.70 62.55 52736.90 88888.00 2006-11-15 18:21:44.408 319 18185.70 62.55 52736.93 88888.00 2006-11-15 18:21:44.908 319 18185.61 62.53 52737.01 88888.00 2006-11-15 18:21:45.408 319 18185.51 62.59 52736.87 88888.00 2006-11-15 18:21:45.908 319 18185.68 62.64 52736.83 88888.00 2006-11-15 18:21:46.408 319 18185.72 62.63 52736.78 88888.00 2006-11-15 18:21:46.908 319 18185.43 62.62 52736.83 88888.00 2006-11-15 18:21:47.408 319 18185.50 62.56 52736.98 88888.00 2006-11-15 18:21:47.908 319 18185.83 62.59 52736.88 88888.00 2006-11-15 18:21:48.408 319 18185.94 62.53 52736.78 88888.00 2006-11-15 18:21:48.908 319 18185.92 62.52 52736.76 88888.00 2006-11-15 18:21:49.408 319 18185.94 62.46 52736.77 88888.00 2006-11-15 18:21:49.908 319 18186.12 62.52 52736.83 88888.00 2006-11-15 18:21:50.408 319 18186.19 62.61 52736.85 88888.00 2006-11-15 18:21:50.908 319 18186.12 62.62 52736.71 88888.00 2006-11-15 18:21:51.408 319 18186.07 62.53 52736.73 88888.00 2006-11-15 18:21:51.908 319 18185.89 62.57 52736.78 88888.00 2006-11-15 18:21:52.408 319 18185.92 62.54 52736.80 88888.00 2006-11-15 18:21:52.908 319 18185.91 62.52 52736.69 88888.00 2006-11-15 18:21:53.408 319 18185.86 62.48 52736.75 88888.00 2006-11-15 18:21:53.908 319 18185.88 62.41 52736.86 88888.00 2006-11-15 18:21:54.408 319 18185.94 62.43 52736.85 88888.00 2006-11-15 18:21:54.908 319 18186.04 62.47 52736.90 88888.00 2006-11-15 18:21:55.408 319 18186.12 62.59 52736.97 88888.00 2006-11-15 18:21:55.908 319 18185.92 62.57 52736.82 88888.00 2006-11-15 18:21:56.408 319 18185.78 62.57 52736.90 88888.00 2006-11-15 18:21:56.908 319 18185.89 62.58 52736.94 88888.00 2006-11-15 18:21:57.408 319 18185.98 62.55 52736.90 88888.00 2006-11-15 18:21:57.908 319 18186.01 62.58 52736.89 88888.00 2006-11-15 18:21:58.408 319 18186.11 62.59 52736.89 88888.00 2006-11-15 18:21:58.908 319 18186.05 62.57 52736.99 88888.00 2006-11-15 18:21:59.408 319 18186.02 62.58 52737.01 88888.00 2006-11-15 18:21:59.908 319 18185.98 62.61 52736.99 88888.00 2006-11-15 18:22:00.408 319 18185.96 62.68 52736.93 88888.00 2006-11-15 18:22:00.908 319 18185.98 62.71 52736.93 88888.00 2006-11-15 18:22:01.408 319 18186.08 62.72 52736.95 88888.00 2006-11-15 18:22:01.908 319 18186.17 62.68 52736.84 88888.00 2006-11-15 18:22:02.408 319 18186.16 62.65 52736.87 88888.00 2006-11-15 18:22:02.908 319 18186.19 62.61 52736.93 88888.00 2006-11-15 18:22:03.408 319 18186.28 62.59 52736.85 88888.00 2006-11-15 18:22:03.908 319 18186.39 62.51 52736.76 88888.00 2006-11-15 18:22:04.408 319 18186.40 62.53 52736.82 88888.00 2006-11-15 18:22:04.908 319 18186.23 62.55 52736.92 88888.00 2006-11-15 18:22:05.408 319 18186.31 62.53 52737.00 88888.00 2006-11-15 18:22:05.908 319 18186.24 62.51 52737.06 88888.00 2006-11-15 18:22:06.408 319 18186.32 62.47 52736.93 88888.00 2006-11-15 18:22:06.908 319 18186.41 62.50 52736.84 88888.00 2006-11-15 18:22:07.408 319 18186.59 62.49 52736.82 88888.00 2006-11-15 18:22:07.908 319 18186.64 62.47 52736.73 88888.00 2006-11-15 18:22:08.408 319 18186.67 62.43 52736.78 88888.00 2006-11-15 18:22:08.908 319 18186.73 62.41 52736.77 88888.00 2006-11-15 18:22:09.408 319 18186.74 62.50 52736.71 88888.00 2006-11-15 18:22:09.908 319 18186.87 62.56 52736.76 88888.00 2006-11-15 18:22:10.408 319 18186.81 62.56 52736.82 88888.00 2006-11-15 18:22:10.908 319 18186.76 62.54 52736.88 88888.00 2006-11-15 18:22:11.408 319 18186.81 62.50 52736.90 88888.00 2006-11-15 18:22:11.908 319 18186.89 62.49 52736.90 88888.00 2006-11-15 18:22:12.408 319 18186.97 62.52 52736.92 88888.00 2006-11-15 18:22:12.908 319 18186.95 62.54 52736.95 88888.00 2006-11-15 18:22:13.408 319 18187.03 62.59 52736.96 88888.00 2006-11-15 18:22:13.908 319 18187.08 62.57 52736.92 88888.00 2006-11-15 18:22:14.408 319 18187.09 62.45 52736.97 88888.00 2006-11-15 18:22:14.908 319 18187.14 62.43 52736.98 88888.00 2006-11-15 18:22:15.408 319 18187.26 62.39 52736.95 88888.00 2006-11-15 18:22:15.908 319 18187.32 62.31 52736.89 88888.00 2006-11-15 18:22:16.408 319 18187.27 62.29 52736.84 88888.00 2006-11-15 18:22:16.908 319 18187.31 62.35 52736.88 88888.00 2006-11-15 18:22:17.408 319 18187.40 62.26 52736.95 88888.00 2006-11-15 18:22:17.908 319 18187.44 62.17 52736.69 88888.00 2006-11-15 18:22:18.408 319 18187.50 62.18 52736.68 88888.00 2006-11-15 18:22:18.908 319 18187.38 62.17 52736.81 88888.00 2006-11-15 18:22:19.408 319 18187.40 62.17 52736.85 88888.00 2006-11-15 18:22:19.908 319 18187.47 62.19 52736.72 88888.00 2006-11-15 18:22:20.408 319 18187.48 62.21 52736.70 88888.00 2006-11-15 18:22:20.908 319 18187.51 62.32 52736.74 88888.00 2006-11-15 18:22:21.408 319 18187.59 62.23 52736.75 88888.00 2006-11-15 18:22:21.908 319 18187.63 62.26 52736.75 88888.00 2006-11-15 18:22:22.408 319 18187.61 62.30 52736.76 88888.00 2006-11-15 18:22:22.908 319 18187.68 62.25 52736.85 88888.00 2006-11-15 18:22:23.408 319 18187.76 62.21 52736.77 88888.00 2006-11-15 18:22:23.908 319 18187.78 62.22 52736.82 88888.00 2006-11-15 18:22:24.408 319 18187.71 62.18 52736.84 88888.00 2006-11-15 18:22:24.908 319 18187.70 62.19 52736.75 88888.00 2006-11-15 18:22:25.408 319 18187.75 62.32 52736.70 88888.00 2006-11-15 18:22:25.908 319 18187.76 62.34 52736.72 88888.00 2006-11-15 18:22:26.408 319 18187.69 62.22 52736.85 88888.00 2006-11-15 18:22:26.908 319 18187.72 62.12 52736.90 88888.00 2006-11-15 18:22:27.408 319 18187.69 62.11 52737.05 88888.00 2006-11-15 18:22:27.908 319 18187.73 62.15 52736.92 88888.00 2006-11-15 18:22:28.408 319 18187.76 62.13 52736.89 88888.00 2006-11-15 18:22:28.908 319 18187.82 62.09 52736.90 88888.00 2006-11-15 18:22:29.408 319 18187.81 62.08 52736.94 88888.00 2006-11-15 18:22:29.908 319 18187.82 62.10 52736.93 88888.00 2006-11-15 18:22:30.408 319 18187.81 62.08 52736.96 88888.00 2006-11-15 18:22:30.908 319 18187.90 62.09 52737.03 88888.00 2006-11-15 18:22:31.408 319 18187.89 62.08 52737.04 88888.00 2006-11-15 18:22:31.908 319 18187.82 62.11 52737.05 88888.00 2006-11-15 18:22:32.408 319 18187.89 62.17 52737.12 88888.00 2006-11-15 18:22:32.908 319 18188.06 62.17 52737.10 88888.00 2006-11-15 18:22:33.408 319 18188.11 62.20 52737.09 88888.00 2006-11-15 18:22:33.908 319 18188.12 62.11 52737.06 88888.00 2006-11-15 18:22:34.408 319 18188.07 62.04 52737.00 88888.00 2006-11-15 18:22:34.908 319 18188.01 62.01 52737.01 88888.00 2006-11-15 18:22:35.408 319 18188.16 62.02 52737.03 88888.00 2006-11-15 18:22:35.908 319 18188.30 61.94 52736.96 88888.00 2006-11-15 18:22:36.408 319 18188.32 61.90 52736.90 88888.00 2006-11-15 18:22:36.908 319 18188.20 61.91 52736.99 88888.00 2006-11-15 18:22:37.408 319 18188.08 62.01 52737.01 88888.00 2006-11-15 18:22:37.908 319 18188.11 61.96 52737.01 88888.00 2006-11-15 18:22:38.408 319 18188.20 61.88 52736.99 88888.00 2006-11-15 18:22:38.908 319 18188.23 61.87 52737.09 88888.00 2006-11-15 18:22:39.408 319 18188.08 61.87 52737.16 88888.00 2006-11-15 18:22:39.908 319 18188.20 61.83 52737.10 88888.00 2006-11-15 18:22:40.408 319 18188.40 61.88 52737.06 88888.00 2006-11-15 18:22:40.908 319 18188.26 61.94 52737.17 88888.00 2006-11-15 18:22:41.408 319 18188.15 61.89 52737.13 88888.00 2006-11-15 18:22:41.908 319 18188.25 61.90 52737.01 88888.00 2006-11-15 18:22:42.408 319 18188.34 61.94 52737.04 88888.00 2006-11-15 18:22:42.908 319 18188.37 61.90 52736.94 88888.00 2006-11-15 18:22:43.408 319 18188.30 61.91 52736.83 88888.00 2006-11-15 18:22:43.908 319 18188.23 61.91 52736.85 88888.00 2006-11-15 18:22:44.408 319 18188.20 61.92 52736.92 88888.00 2006-11-15 18:22:44.908 319 18188.22 61.91 52736.97 88888.00 2006-11-15 18:22:45.408 319 18188.25 61.92 52737.01 88888.00 2006-11-15 18:22:45.908 319 18188.32 62.02 52736.95 88888.00 2006-11-15 18:22:46.408 319 18188.23 62.13 52736.98 88888.00 2006-11-15 18:22:46.908 319 18188.34 62.08 52736.97 88888.00 2006-11-15 18:22:47.408 319 18188.32 62.05 52736.98 88888.00 2006-11-15 18:22:47.908 319 18188.24 62.02 52737.10 88888.00 2006-11-15 18:22:48.408 319 18188.25 61.96 52737.12 88888.00 2006-11-15 18:22:48.908 319 18188.33 62.02 52737.11 88888.00 2006-11-15 18:22:49.408 319 18188.45 62.04 52737.17 88888.00 2006-11-15 18:22:49.908 319 18188.30 61.96 52737.20 88888.00 2006-11-15 18:22:50.408 319 18188.32 61.98 52737.18 88888.00 2006-11-15 18:22:50.908 319 18188.26 62.03 52737.22 88888.00 2006-11-15 18:22:51.408 319 18188.27 62.02 52737.27 88888.00 2006-11-15 18:22:51.908 319 18188.33 62.04 52737.27 88888.00 2006-11-15 18:22:52.408 319 18188.34 62.05 52737.30 88888.00 2006-11-15 18:22:52.908 319 18188.44 62.03 52737.30 88888.00 2006-11-15 18:22:53.408 319 18188.48 62.08 52737.32 88888.00 2006-11-15 18:22:53.908 319 18188.49 62.09 52737.29 88888.00 2006-11-15 18:22:54.408 319 18188.44 62.03 52737.28 88888.00 2006-11-15 18:22:54.908 319 18188.41 61.98 52737.19 88888.00 2006-11-15 18:22:55.408 319 18188.50 62.03 52737.11 88888.00 2006-11-15 18:22:55.908 319 18188.45 61.98 52737.16 88888.00 2006-11-15 18:22:56.408 319 18188.47 61.97 52737.13 88888.00 2006-11-15 18:22:56.908 319 18188.50 61.94 52737.13 88888.00 2006-11-15 18:22:57.408 319 18188.47 61.96 52737.24 88888.00 2006-11-15 18:22:57.908 319 18188.49 61.97 52737.22 88888.00 2006-11-15 18:22:58.408 319 18188.56 62.04 52737.20 88888.00 2006-11-15 18:22:58.908 319 18188.54 62.04 52737.21 88888.00 2006-11-15 18:22:59.408 319 18188.51 61.99 52737.19 88888.00 2006-11-15 18:22:59.908 319 18188.59 61.87 52737.29 88888.00 2006-11-15 18:23:00.408 319 18188.51 61.87 52737.35 88888.00 2006-11-15 18:23:00.908 319 18188.41 61.91 52737.27 88888.00 2006-11-15 18:23:01.408 319 18188.47 61.95 52737.20 88888.00 2006-11-15 18:23:01.908 319 18188.57 61.94 52737.24 88888.00 2006-11-15 18:23:02.408 319 18188.63 61.84 52737.30 88888.00 2006-11-15 18:23:02.908 319 18188.59 61.79 52737.31 88888.00 2006-11-15 18:23:03.408 319 18188.69 61.76 52737.33 88888.00 2006-11-15 18:23:03.908 319 18188.73 61.78 52737.30 88888.00 2006-11-15 18:23:04.408 319 18188.71 61.83 52737.22 88888.00 2006-11-15 18:23:04.908 319 18188.62 61.75 52737.23 88888.00 2006-11-15 18:23:05.408 319 18188.60 61.75 52737.36 88888.00 2006-11-15 18:23:05.908 319 18188.59 61.72 52737.39 88888.00 2006-11-15 18:23:06.408 319 18188.67 61.68 52737.39 88888.00 2006-11-15 18:23:06.908 319 18188.63 61.73 52737.47 88888.00 2006-11-15 18:23:07.408 319 18188.61 61.62 52737.46 88888.00 2006-11-15 18:23:07.908 319 18188.68 61.56 52737.36 88888.00 2006-11-15 18:23:08.408 319 18188.74 61.56 52737.32 88888.00 2006-11-15 18:23:08.908 319 18188.83 61.55 52737.39 88888.00 2006-11-15 18:23:09.408 319 18188.80 61.56 52737.41 88888.00 2006-11-15 18:23:09.908 319 18188.77 61.47 52737.47 88888.00 2006-11-15 18:23:10.408 319 18188.73 61.38 52737.42 88888.00 2006-11-15 18:23:10.908 319 18188.83 61.44 52737.45 88888.00 2006-11-15 18:23:11.408 319 18188.80 61.43 52737.40 88888.00 2006-11-15 18:23:11.908 319 18188.73 61.42 52737.27 88888.00 2006-11-15 18:23:12.408 319 18188.76 61.51 52737.34 88888.00 2006-11-15 18:23:12.908 319 18188.68 61.49 52737.34 88888.00 2006-11-15 18:23:13.408 319 18188.65 61.40 52737.36 88888.00 2006-11-15 18:23:13.908 319 18188.68 61.38 52737.38 88888.00 2006-11-15 18:23:14.408 319 18188.78 61.44 52737.32 88888.00 2006-11-15 18:23:14.908 319 18188.79 61.50 52737.34 88888.00 2006-11-15 18:23:15.408 319 18188.89 61.44 52737.39 88888.00 2006-11-15 18:23:15.908 319 18188.91 61.43 52737.39 88888.00 2006-11-15 18:23:16.408 319 18189.05 61.45 52737.41 88888.00 2006-11-15 18:23:16.908 319 18189.11 61.38 52737.42 88888.00 2006-11-15 18:23:17.408 319 18189.05 61.34 52737.43 88888.00 2006-11-15 18:23:17.908 319 18189.05 61.41 52737.47 88888.00 2006-11-15 18:23:18.408 319 18189.04 61.37 52737.40 88888.00 2006-11-15 18:23:18.908 319 18189.10 61.30 52737.35 88888.00 2006-11-15 18:23:19.408 319 18188.93 61.35 52737.39 88888.00 2006-11-15 18:23:19.908 319 18188.90 61.41 52737.38 88888.00 2006-11-15 18:23:20.408 319 18188.94 61.32 52737.36 88888.00 2006-11-15 18:23:20.908 319 18189.09 61.26 52737.31 88888.00 2006-11-15 18:23:21.408 319 18189.13 61.30 52737.38 88888.00 2006-11-15 18:23:21.908 319 18189.20 61.35 52737.52 88888.00 2006-11-15 18:23:22.408 319 18189.13 61.36 52737.57 88888.00 2006-11-15 18:23:22.908 319 18189.06 61.38 52737.59 88888.00 2006-11-15 18:23:23.408 319 18189.02 61.33 52737.36 88888.00 2006-11-15 18:23:23.908 319 18189.12 61.40 52737.32 88888.00 2006-11-15 18:23:24.408 319 18189.05 61.35 52737.30 88888.00 2006-11-15 18:23:24.908 319 18189.14 61.20 52737.30 88888.00 2006-11-15 18:23:25.408 319 18189.12 61.18 52737.36 88888.00 2006-11-15 18:23:25.908 319 18189.19 61.11 52737.43 88888.00 2006-11-15 18:23:26.408 319 18189.12 61.08 52737.38 88888.00 2006-11-15 18:23:26.908 319 18188.99 61.08 52737.31 88888.00 2006-11-15 18:23:27.408 319 18189.06 61.05 52737.27 88888.00 2006-11-15 18:23:27.908 319 18189.14 61.05 52737.23 88888.00 2006-11-15 18:23:28.408 319 18189.26 61.05 52737.29 88888.00 2006-11-15 18:23:28.908 319 18189.27 61.00 52737.28 88888.00 2006-11-15 18:23:29.408 319 18189.56 60.96 52737.47 88888.00 2006-11-15 18:23:29.908 319 18189.49 60.83 52737.58 88888.00 2006-11-15 18:23:30.408 319 18189.28 60.86 52737.76 88888.00 2006-11-15 18:23:30.908 319 18189.30 60.92 52737.50 88888.00 2006-11-15 18:23:31.408 319 18189.34 60.91 52737.45 88888.00 2006-11-15 18:23:31.908 319 18189.39 60.97 52737.44 88888.00 2006-11-15 18:23:32.408 319 18189.34 60.96 52737.34 88888.00 2006-11-15 18:23:32.908 319 18189.26 60.94 52737.39 88888.00 2006-11-15 18:23:33.408 319 18189.30 60.87 52737.35 88888.00 2006-11-15 18:23:33.908 319 18189.26 60.80 52737.32 88888.00 2006-11-15 18:23:34.408 319 18189.26 60.77 52737.34 88888.00 2006-11-15 18:23:34.908 319 18189.25 60.72 52737.35 88888.00 2006-11-15 18:23:35.408 319 18189.30 60.70 52737.39 88888.00 2006-11-15 18:23:35.908 319 18189.49 60.76 52737.38 88888.00 2006-11-15 18:23:36.408 319 18189.61 60.73 52737.38 88888.00 2006-11-15 18:23:36.908 319 18189.55 60.73 52737.38 88888.00 2006-11-15 18:23:37.408 319 18189.47 60.74 52737.47 88888.00 2006-11-15 18:23:37.908 319 18189.54 60.76 52737.38 88888.00 2006-11-15 18:23:38.408 319 18189.63 60.78 52737.36 88888.00 2006-11-15 18:23:38.908 319 18189.65 60.71 52737.32 88888.00 2006-11-15 18:23:39.408 319 18189.74 60.71 52737.33 88888.00 2006-11-15 18:23:39.908 319 18189.79 60.78 52737.34 88888.00 2006-11-15 18:23:40.408 319 18189.79 60.87 52737.35 88888.00 2006-11-15 18:23:40.908 319 18189.86 60.91 52737.36 88888.00 2006-11-15 18:23:41.408 319 18189.66 60.86 52737.32 88888.00 2006-11-15 18:23:41.908 319 18189.60 60.78 52737.35 88888.00 2006-11-15 18:23:42.408 319 18189.74 60.85 52737.28 88888.00 2006-11-15 18:23:42.908 319 18189.74 60.83 52737.21 88888.00 2006-11-15 18:23:43.408 319 18189.74 60.83 52737.32 88888.00 2006-11-15 18:23:43.908 319 18189.55 60.83 52737.39 88888.00 2006-11-15 18:23:44.408 319 18189.59 60.91 52737.18 88888.00 2006-11-15 18:23:44.908 319 18189.78 60.87 52737.11 88888.00 2006-11-15 18:23:45.408 319 18189.89 60.88 52737.21 88888.00 2006-11-15 18:23:45.908 319 18189.88 60.87 52737.32 88888.00 2006-11-15 18:23:46.408 319 18189.85 60.79 52737.31 88888.00 2006-11-15 18:23:46.908 319 18189.86 60.84 52737.33 88888.00 2006-11-15 18:23:47.408 319 18189.85 60.86 52737.30 88888.00 2006-11-15 18:23:47.908 319 18189.76 60.84 52737.40 88888.00 2006-11-15 18:23:48.408 319 18189.81 60.89 52737.39 88888.00 2006-11-15 18:23:48.908 319 18190.03 60.81 52737.43 88888.00 2006-11-15 18:23:49.408 319 18189.91 60.86 52737.47 88888.00 2006-11-15 18:23:49.908 319 18189.68 60.92 52737.43 88888.00 2006-11-15 18:23:50.408 319 18189.71 60.89 52737.45 88888.00 2006-11-15 18:23:50.908 319 18189.74 60.83 52737.40 88888.00 2006-11-15 18:23:51.408 319 18189.76 60.87 52737.35 88888.00 2006-11-15 18:23:51.908 319 18189.75 60.83 52737.28 88888.00 2006-11-15 18:23:52.408 319 18189.92 60.80 52737.36 88888.00 2006-11-15 18:23:52.908 319 18189.99 60.80 52737.41 88888.00 2006-11-15 18:23:53.408 319 18189.81 60.77 52737.42 88888.00 2006-11-15 18:23:53.908 319 18189.80 60.77 52737.48 88888.00 2006-11-15 18:23:54.408 319 18190.10 60.72 52737.46 88888.00 2006-11-15 18:23:54.908 319 18190.17 60.75 52737.42 88888.00 2006-11-15 18:23:55.408 319 18190.03 60.79 52737.41 88888.00 2006-11-15 18:23:55.908 319 18190.11 60.80 52737.48 88888.00 2006-11-15 18:23:56.408 319 18190.09 60.80 52737.45 88888.00 2006-11-15 18:23:56.908 319 18189.90 60.74 52737.32 88888.00 2006-11-15 18:23:57.408 319 18189.88 60.72 52737.30 88888.00 2006-11-15 18:23:57.908 319 18189.96 60.66 52737.31 88888.00 2006-11-15 18:23:58.408 319 18190.02 60.68 52737.30 88888.00 2006-11-15 18:23:58.908 319 18190.10 60.64 52737.21 88888.00 2006-11-15 18:23:59.408 319 18190.34 60.66 52737.33 88888.00 2006-11-15 18:23:59.908 319 18190.41 60.59 52737.31 88888.00 2006-11-15 18:24:00.408 319 18190.33 60.53 52737.28 88888.00 2006-11-15 18:24:00.908 319 18190.42 60.52 52737.28 88888.00 2006-11-15 18:24:01.408 319 18190.42 60.54 52737.27 88888.00 2006-11-15 18:24:01.908 319 18190.40 60.53 52737.27 88888.00 2006-11-15 18:24:02.408 319 18190.41 60.44 52737.29 88888.00 2006-11-15 18:24:02.908 319 18190.35 60.44 52737.30 88888.00 2006-11-15 18:24:03.408 319 18190.23 60.47 52737.44 88888.00 2006-11-15 18:24:03.908 319 18190.28 60.34 52737.36 88888.00 2006-11-15 18:24:04.408 319 18190.23 60.36 52737.27 88888.00 2006-11-15 18:24:04.908 319 18190.26 60.44 52737.24 88888.00 2006-11-15 18:24:05.408 319 18190.22 60.41 52737.27 88888.00 2006-11-15 18:24:05.908 319 18190.23 60.40 52737.27 88888.00 2006-11-15 18:24:06.408 319 18190.20 60.36 52737.30 88888.00 2006-11-15 18:24:06.908 319 18190.28 60.38 52737.32 88888.00 2006-11-15 18:24:07.408 319 18190.32 60.41 52737.36 88888.00 2006-11-15 18:24:07.908 319 18190.24 60.41 52737.36 88888.00 2006-11-15 18:24:08.408 319 18190.30 60.44 52737.33 88888.00 2006-11-15 18:24:08.908 319 18190.45 60.37 52737.27 88888.00 2006-11-15 18:24:09.408 319 18190.54 60.28 52737.19 88888.00 2006-11-15 18:24:09.908 319 18190.51 60.22 52737.27 88888.00 2006-11-15 18:24:10.408 319 18190.53 60.18 52737.30 88888.00 2006-11-15 18:24:10.908 319 18190.47 60.25 52737.42 88888.00 2006-11-15 18:24:11.408 319 18190.47 60.31 52737.43 88888.00 2006-11-15 18:24:11.908 319 18190.58 60.31 52737.44 88888.00 2006-11-15 18:24:12.408 319 18190.63 60.30 52737.36 88888.00 2006-11-15 18:24:12.908 319 18190.71 60.29 52737.26 88888.00 2006-11-15 18:24:13.408 319 18190.67 60.29 52737.27 88888.00 2006-11-15 18:24:13.908 319 18190.32 60.35 52737.23 88888.00 2006-11-15 18:24:14.408 319 18190.25 60.31 52737.29 88888.00 2006-11-15 18:24:14.908 319 18190.28 60.38 52737.30 88888.00 2006-11-15 18:24:15.408 319 18190.36 60.43 52737.34 88888.00 2006-11-15 18:24:15.908 319 18190.40 60.42 52737.28 88888.00 2006-11-15 18:24:16.408 319 18190.48 60.39 52737.22 88888.00 2006-11-15 18:24:16.908 319 18190.46 60.34 52737.23 88888.00 2006-11-15 18:24:17.408 319 18190.17 60.36 52737.24 88888.00 2006-11-15 18:24:17.908 319 18190.04 60.35 52737.23 88888.00 2006-11-15 18:24:18.408 319 18190.02 60.31 52737.28 88888.00 2006-11-15 18:24:18.908 319 18189.98 60.25 52737.26 88888.00 2006-11-15 18:24:19.408 319 18190.09 60.26 52737.39 88888.00 2006-11-15 18:24:19.908 319 18190.21 60.15 52737.28 88888.00 2006-11-15 18:24:20.408 319 18190.31 60.19 52737.26 88888.00 2006-11-15 18:24:20.908 319 18190.20 60.24 52737.39 88888.00 2006-11-15 18:24:21.408 319 18190.14 60.18 52737.44 88888.00 2006-11-15 18:24:21.908 319 18190.10 60.22 52737.44 88888.00 2006-11-15 18:24:22.408 319 18190.06 60.23 52737.45 88888.00 2006-11-15 18:24:22.908 319 18190.08 60.15 52737.40 88888.00 2006-11-15 18:24:23.408 319 18190.12 60.14 52737.42 88888.00 2006-11-15 18:24:23.908 319 18190.01 60.06 52737.45 88888.00 2006-11-15 18:24:24.408 319 18189.92 60.04 52737.41 88888.00 2006-11-15 18:24:24.908 319 18189.95 60.03 52737.40 88888.00 2006-11-15 18:24:25.408 319 18189.92 59.99 52737.33 88888.00 2006-11-15 18:24:25.908 319 18189.93 59.96 52737.32 88888.00 2006-11-15 18:24:26.408 319 18189.82 59.99 52737.28 88888.00 2006-11-15 18:24:26.908 319 18189.76 60.01 52737.41 88888.00 2006-11-15 18:24:27.408 319 18189.75 59.98 52737.57 88888.00 2006-11-15 18:24:27.908 319 18189.77 59.91 52737.58 88888.00 2006-11-15 18:24:28.408 319 18189.82 59.88 52737.48 88888.00 2006-11-15 18:24:28.908 319 18189.79 59.89 52737.33 88888.00 2006-11-15 18:24:29.408 319 18189.66 59.83 52737.44 88888.00 2006-11-15 18:24:29.908 319 18189.56 59.85 52737.58 88888.00 2006-11-15 18:24:30.408 319 18189.69 59.92 52737.62 88888.00 2006-11-15 18:24:30.908 319 18189.76 59.91 52737.61 88888.00 2006-11-15 18:24:31.408 319 18189.66 59.86 52737.62 88888.00 2006-11-15 18:24:31.908 319 18189.65 59.90 52737.57 88888.00 2006-11-15 18:24:32.408 319 18189.60 59.88 52737.57 88888.00 2006-11-15 18:24:32.908 319 18189.53 59.89 52737.80 88888.00 2006-11-15 18:24:33.408 319 18189.55 59.92 52737.80 88888.00 2006-11-15 18:24:33.908 319 18189.55 59.89 52737.78 88888.00 2006-11-15 18:24:34.408 319 18189.64 59.87 52737.84 88888.00 2006-11-15 18:24:34.908 319 18189.77 59.83 52737.77 88888.00 2006-11-15 18:24:35.408 319 18189.82 59.84 52737.77 88888.00 2006-11-15 18:24:35.908 319 18189.93 59.79 52737.59 88888.00 2006-11-15 18:24:36.408 319 18189.82 59.76 52737.66 88888.00 2006-11-15 18:24:36.908 319 18189.81 59.78 52737.66 88888.00 2006-11-15 18:24:37.408 319 18189.86 59.75 52737.69 88888.00 2006-11-15 18:24:37.908 319 18189.75 59.77 52737.69 88888.00 2006-11-15 18:24:38.408 319 18189.67 59.79 52737.67 88888.00 2006-11-15 18:24:38.908 319 18189.70 59.73 52737.68 88888.00 2006-11-15 18:24:39.408 319 18189.63 59.68 52737.67 88888.00 2006-11-15 18:24:39.908 319 18189.63 59.78 52737.63 88888.00 2006-11-15 18:24:40.408 319 18189.58 59.81 52737.75 88888.00 2006-11-15 18:24:40.908 319 18189.64 59.76 52737.80 88888.00 2006-11-15 18:24:41.408 319 18189.78 59.71 52737.86 88888.00 2006-11-15 18:24:41.908 319 18189.75 59.65 52737.80 88888.00 2006-11-15 18:24:42.408 319 18189.91 59.72 52737.64 88888.00 2006-11-15 18:24:42.908 319 18189.96 59.74 52737.65 88888.00 2006-11-15 18:24:43.408 319 18189.78 59.75 52737.88 88888.00 2006-11-15 18:24:43.908 319 18189.80 59.69 52737.86 88888.00 2006-11-15 18:24:44.408 319 18189.81 59.59 52737.71 88888.00 2006-11-15 18:24:44.908 319 18189.75 59.58 52737.66 88888.00 2006-11-15 18:24:45.408 319 18189.75 59.59 52737.71 88888.00 2006-11-15 18:24:45.908 319 18189.79 59.58 52737.73 88888.00 2006-11-15 18:24:46.408 319 18189.75 59.53 52737.64 88888.00 2006-11-15 18:24:46.908 319 18189.64 59.54 52737.69 88888.00 2006-11-15 18:24:47.408 319 18189.63 59.51 52737.77 88888.00 2006-11-15 18:24:47.908 319 18189.68 59.43 52737.76 88888.00 2006-11-15 18:24:48.408 319 18189.55 59.47 52737.68 88888.00 2006-11-15 18:24:48.908 319 18189.50 59.48 52737.89 88888.00 2006-11-15 18:24:49.408 319 18189.58 59.58 52737.89 88888.00 2006-11-15 18:24:49.908 319 18189.60 59.54 52737.89 88888.00 2006-11-15 18:24:50.408 319 18189.60 59.46 52737.96 88888.00 2006-11-15 18:24:50.908 319 18189.50 59.46 52738.02 88888.00 2006-11-15 18:24:51.408 319 18189.52 59.54 52737.91 88888.00 2006-11-15 18:24:51.908 319 18189.52 59.52 52737.86 88888.00 2006-11-15 18:24:52.408 319 18189.39 59.48 52737.96 88888.00 2006-11-15 18:24:52.908 319 18189.38 59.53 52737.97 88888.00 2006-11-15 18:24:53.408 319 18189.30 59.48 52738.00 88888.00 2006-11-15 18:24:53.908 319 18189.28 59.52 52738.01 88888.00 2006-11-15 18:24:54.408 319 18189.31 59.62 52738.14 88888.00 2006-11-15 18:24:54.908 319 18189.16 59.57 52738.14 88888.00 2006-11-15 18:24:55.408 319 18188.99 59.51 52738.09 88888.00 2006-11-15 18:24:55.908 319 18188.79 59.44 52738.08 88888.00 2006-11-15 18:24:56.408 319 18188.79 59.39 52738.10 88888.00 2006-11-15 18:24:56.908 319 18188.79 59.44 52738.13 88888.00 2006-11-15 18:24:57.408 319 18188.74 59.51 52738.11 88888.00 2006-11-15 18:24:57.908 319 18188.70 59.46 52738.06 88888.00 2006-11-15 18:24:58.408 319 18188.68 59.43 52738.17 88888.00 2006-11-15 18:24:58.908 319 18188.78 59.39 52738.09 88888.00 2006-11-15 18:24:59.408 319 18188.78 59.37 52737.90 88888.00 2006-11-15 18:24:59.908 319 18188.69 59.35 52737.88 88888.00 2006-11-15 18:25:00.408 319 18188.58 59.33 52737.94 88888.00 2006-11-15 18:25:00.908 319 18188.69 59.32 52737.92 88888.00 2006-11-15 18:25:01.408 319 18188.71 59.29 52737.89 88888.00 2006-11-15 18:25:01.908 319 18188.62 59.21 52737.88 88888.00 2006-11-15 18:25:02.408 319 18188.55 59.22 52737.89 88888.00 2006-11-15 18:25:02.908 319 18188.73 59.20 52737.91 88888.00 2006-11-15 18:25:03.408 319 18188.94 59.18 52737.94 88888.00 2006-11-15 18:25:03.908 319 18188.95 59.10 52737.93 88888.00 2006-11-15 18:25:04.408 319 18188.87 59.16 52737.86 88888.00 2006-11-15 18:25:04.908 319 18188.98 59.14 52737.80 88888.00 2006-11-15 18:25:05.408 319 18188.82 59.05 52737.74 88888.00 2006-11-15 18:25:05.908 319 18188.87 59.06 52737.66 88888.00 2006-11-15 18:25:06.408 319 18189.03 59.04 52737.64 88888.00 2006-11-15 18:25:06.908 319 18188.96 59.05 52737.65 88888.00 2006-11-15 18:25:07.408 319 18188.93 59.03 52737.74 88888.00 2006-11-15 18:25:07.908 319 18189.03 58.96 52737.81 88888.00 2006-11-15 18:25:08.408 319 18188.99 58.91 52737.86 88888.00 2006-11-15 18:25:08.908 319 18188.84 59.05 52737.77 88888.00 2006-11-15 18:25:09.408 319 18188.72 59.14 52737.71 88888.00 2006-11-15 18:25:09.908 319 18188.98 59.13 52737.78 88888.00 2006-11-15 18:25:10.408 319 18189.01 59.12 52737.71 88888.00 2006-11-15 18:25:10.908 319 18188.94 59.16 52737.74 88888.00 2006-11-15 18:25:11.408 319 18189.00 59.14 52737.80 88888.00 2006-11-15 18:25:11.908 319 18189.01 59.14 52737.79 88888.00 2006-11-15 18:25:12.408 319 18189.23 59.17 52737.66 88888.00 2006-11-15 18:25:12.908 319 18189.21 59.21 52737.75 88888.00 2006-11-15 18:25:13.408 319 18189.10 59.22 52737.74 88888.00 2006-11-15 18:25:13.908 319 18189.13 59.22 52737.66 88888.00 2006-11-15 18:25:14.408 319 18189.08 59.16 52737.75 88888.00 2006-11-15 18:25:14.908 319 18188.92 59.22 52737.81 88888.00 2006-11-15 18:25:15.408 319 18188.84 59.36 52737.87 88888.00 2006-11-15 18:25:15.908 319 18189.00 59.34 52737.77 88888.00 2006-11-15 18:25:16.408 319 18189.23 59.30 52737.80 88888.00 2006-11-15 18:25:16.908 319 18189.28 59.28 52737.75 88888.00 2006-11-15 18:25:17.408 319 18189.19 59.23 52737.70 88888.00 2006-11-15 18:25:17.908 319 18189.22 59.23 52737.74 88888.00 2006-11-15 18:25:18.408 319 18189.16 59.18 52737.68 88888.00 2006-11-15 18:25:18.908 319 18189.02 59.18 52737.54 88888.00 2006-11-15 18:25:19.408 319 18188.98 59.18 52737.68 88888.00 2006-11-15 18:25:19.908 319 18188.85 59.19 52737.67 88888.00 2006-11-15 18:25:20.408 319 18188.87 59.15 52737.63 88888.00 2006-11-15 18:25:20.908 319 18188.89 59.13 52737.70 88888.00 2006-11-15 18:25:21.408 319 18188.81 59.08 52737.73 88888.00 2006-11-15 18:25:21.908 319 18188.83 59.07 52737.71 88888.00 2006-11-15 18:25:22.408 319 18188.85 59.08 52737.66 88888.00 2006-11-15 18:25:22.908 319 18188.93 59.07 52737.66 88888.00 2006-11-15 18:25:23.408 319 18189.01 59.12 52737.67 88888.00 2006-11-15 18:25:23.908 319 18189.00 59.13 52737.56 88888.00 2006-11-15 18:25:24.405 319 18189.05 59.15 52737.53 88888.00 2006-11-15 18:25:24.905 319 18189.13 59.26 52737.65 88888.00 2006-11-15 18:25:25.405 319 18189.09 59.18 52737.73 88888.00 2006-11-15 18:25:25.905 319 18189.09 59.12 52737.74 88888.00 2006-11-15 18:25:26.405 319 18189.04 59.07 52737.69 88888.00 2006-11-15 18:25:26.905 319 18189.05 59.07 52737.68 88888.00 2006-11-15 18:25:27.405 319 18189.06 59.10 52737.57 88888.00 2006-11-15 18:25:27.905 319 18188.98 59.04 52737.53 88888.00 2006-11-15 18:25:28.405 319 18188.96 59.03 52737.69 88888.00 2006-11-15 18:25:28.905 319 18189.02 59.02 52737.75 88888.00 2006-11-15 18:25:29.405 319 18188.98 59.05 52737.68 88888.00 2006-11-15 18:25:29.905 319 18188.94 59.03 52737.75 88888.00 2006-11-15 18:25:30.405 319 18188.95 59.06 52737.62 88888.00 2006-11-15 18:25:30.905 319 18188.92 59.09 52737.57 88888.00 2006-11-15 18:25:31.405 319 18188.90 59.15 52737.66 88888.00 2006-11-15 18:25:31.905 319 18188.88 59.16 52737.70 88888.00 2006-11-15 18:25:32.405 319 18188.98 59.21 52737.78 88888.00 2006-11-15 18:25:32.905 319 18189.05 59.13 52737.77 88888.00 2006-11-15 18:25:33.405 319 18189.12 59.16 52737.67 88888.00 2006-11-15 18:25:33.905 319 18189.32 59.22 52737.66 88888.00 2006-11-15 18:25:34.405 319 18189.28 59.23 52737.73 88888.00 2006-11-15 18:25:34.905 319 18189.25 59.24 52737.69 88888.00 2006-11-15 18:25:35.405 319 18188.96 59.26 52737.57 88888.00 2006-11-15 18:25:35.905 319 18188.95 59.32 52737.55 88888.00 2006-11-15 18:25:36.405 319 18188.93 59.34 52737.66 88888.00 2006-11-15 18:25:36.905 319 18188.98 59.35 52737.64 88888.00 2006-11-15 18:25:37.405 319 18189.04 59.39 52737.61 88888.00 2006-11-15 18:25:37.905 319 18189.06 59.40 52737.61 88888.00 2006-11-15 18:25:38.405 319 18189.00 59.46 52737.62 88888.00 2006-11-15 18:25:38.905 319 18189.00 59.46 52737.58 88888.00 2006-11-15 18:25:39.405 319 18189.06 59.41 52737.58 88888.00 2006-11-15 18:25:39.905 319 18189.11 59.40 52737.44 88888.00 2006-11-15 18:25:40.405 319 18189.12 59.42 52737.52 88888.00 2006-11-15 18:25:40.905 319 18189.04 59.43 52737.57 88888.00 2006-11-15 18:25:41.405 319 18188.99 59.38 52737.50 88888.00 2006-11-15 18:25:41.905 319 18189.03 59.41 52737.41 88888.00 2006-11-15 18:25:42.405 319 18189.08 59.46 52737.44 88888.00 2006-11-15 18:25:42.905 319 18189.08 59.40 52737.48 88888.00 2006-11-15 18:25:43.405 319 18189.13 59.33 52737.54 88888.00 2006-11-15 18:25:43.905 319 18189.25 59.28 52737.51 88888.00 2006-11-15 18:25:44.405 319 18189.24 59.28 52737.47 88888.00 2006-11-15 18:25:44.905 319 18189.12 59.42 52737.52 88888.00 2006-11-15 18:25:45.405 319 18189.16 59.39 52737.45 88888.00 2006-11-15 18:25:45.905 319 18189.26 59.28 52737.51 88888.00 2006-11-15 18:25:46.405 319 18189.24 59.30 52737.48 88888.00 2006-11-15 18:25:46.905 319 18189.32 59.30 52737.51 88888.00 2006-11-15 18:25:47.405 319 18189.34 59.28 52737.51 88888.00 2006-11-15 18:25:47.905 319 18189.45 59.28 52737.46 88888.00 2006-11-15 18:25:48.405 319 18189.43 59.31 52737.42 88888.00 2006-11-15 18:25:48.905 319 18189.64 59.36 52737.46 88888.00 2006-11-15 18:25:49.405 319 18189.78 59.31 52737.57 88888.00 2006-11-15 18:25:49.905 319 18189.65 59.25 52737.57 88888.00 2006-11-15 18:25:50.405 319 18189.50 59.20 52737.64 88888.00 2006-11-15 18:25:50.905 319 18189.49 59.19 52737.65 88888.00 2006-11-15 18:25:51.405 319 18189.55 59.17 52737.50 88888.00 2006-11-15 18:25:51.905 319 18189.59 59.07 52737.54 88888.00 2006-11-15 18:25:52.405 319 18189.59 59.12 52737.51 88888.00 2006-11-15 18:25:52.905 319 18189.59 59.13 52737.62 88888.00 2006-11-15 18:25:53.405 319 18189.63 59.18 52737.61 88888.00 2006-11-15 18:25:53.905 319 18189.64 59.21 52737.62 88888.00 2006-11-15 18:25:54.405 319 18189.70 59.11 52737.45 88888.00 2006-11-15 18:25:54.905 319 18189.72 59.08 52737.56 88888.00 2006-11-15 18:25:55.405 319 18189.84 59.06 52737.54 88888.00 2006-11-15 18:25:55.905 319 18189.91 59.04 52737.56 88888.00 2006-11-15 18:25:56.405 319 18189.77 58.98 52737.53 88888.00 2006-11-15 18:25:56.905 319 18189.76 58.91 52737.53 88888.00 2006-11-15 18:25:57.405 319 18189.86 58.94 52737.56 88888.00 2006-11-15 18:25:57.905 319 18189.87 58.95 52737.68 88888.00 2006-11-15 18:25:58.405 319 18189.74 58.80 52737.67 88888.00 2006-11-15 18:25:58.905 319 18189.71 58.76 52737.64 88888.00 2006-11-15 18:25:59.405 319 18189.75 58.86 52737.59 88888.00 2006-11-15 18:25:59.905 319 18189.69 58.82 52737.61 88888.00 2006-11-15 18:26:00.405 319 18189.68 58.82 52737.63 88888.00 2006-11-15 18:26:00.905 319 18189.79 58.84 52737.66 88888.00 2006-11-15 18:26:01.405 319 18189.98 58.90 52737.78 88888.00 2006-11-15 18:26:01.905 319 18190.10 58.95 52737.78 88888.00 2006-11-15 18:26:02.405 319 18190.00 58.98 52737.77 88888.00 2006-11-15 18:26:02.905 319 18190.01 59.03 52737.77 88888.00 2006-11-15 18:26:03.405 319 18190.02 59.04 52737.69 88888.00 2006-11-15 18:26:03.905 319 18190.12 58.90 52737.74 88888.00 2006-11-15 18:26:04.405 319 18190.20 58.87 52737.75 88888.00 2006-11-15 18:26:04.905 319 18190.09 58.91 52737.67 88888.00 2006-11-15 18:26:05.405 319 18190.07 59.05 52737.63 88888.00 2006-11-15 18:26:05.905 319 18190.09 59.06 52737.61 88888.00 2006-11-15 18:26:06.405 319 18190.02 58.96 52737.58 88888.00 2006-11-15 18:26:06.905 319 18190.01 58.86 52737.56 88888.00 2006-11-15 18:26:07.405 319 18190.02 58.87 52737.63 88888.00 2006-11-15 18:26:07.905 319 18190.07 58.89 52737.43 88888.00 2006-11-15 18:26:08.405 319 18190.17 58.90 52737.42 88888.00 2006-11-15 18:26:08.905 319 18190.19 58.97 52737.56 88888.00 2006-11-15 18:26:09.405 319 18190.15 58.94 52737.66 88888.00 2006-11-15 18:26:09.905 319 18190.26 58.89 52737.63 88888.00 2006-11-15 18:26:10.405 319 18190.20 58.95 52737.69 88888.00 2006-11-15 18:26:10.905 319 18190.11 58.99 52737.64 88888.00 2006-11-15 18:26:11.405 319 18190.01 58.98 52737.64 88888.00 2006-11-15 18:26:11.905 319 18189.95 59.02 52737.62 88888.00 2006-11-15 18:26:12.405 319 18190.01 59.04 52737.56 88888.00 2006-11-15 18:26:12.905 319 18190.20 59.04 52737.42 88888.00 2006-11-15 18:26:13.405 319 18190.04 59.05 52737.53 88888.00 2006-11-15 18:26:13.905 319 18190.08 59.03 52737.62 88888.00 2006-11-15 18:26:14.405 319 18190.12 59.07 52737.54 88888.00 2006-11-15 18:26:14.905 319 18190.29 59.01 52737.54 88888.00 2006-11-15 18:26:15.405 319 18190.19 58.92 52737.57 88888.00 2006-11-15 18:26:15.905 319 18190.09 58.99 52737.58 88888.00 2006-11-15 18:26:16.405 319 18190.03 59.00 52737.51 88888.00 2006-11-15 18:26:16.905 319 18189.99 59.00 52737.53 88888.00 2006-11-15 18:26:17.405 319 18190.01 59.01 52737.66 88888.00 2006-11-15 18:26:17.905 319 18190.11 59.01 52737.71 88888.00 2006-11-15 18:26:18.405 319 18190.21 59.00 52737.77 88888.00 2006-11-15 18:26:18.905 319 18190.21 59.05 52737.85 88888.00 2006-11-15 18:26:19.405 319 18190.17 59.10 52737.88 88888.00 2006-11-15 18:26:19.905 319 18190.23 59.07 52737.84 88888.00 2006-11-15 18:26:20.405 319 18190.21 59.01 52737.89 88888.00 2006-11-15 18:26:20.905 319 18190.17 59.01 52737.92 88888.00 2006-11-15 18:26:21.405 319 18190.18 59.04 52737.85 88888.00 2006-11-15 18:26:21.905 319 18190.10 58.96 52737.79 88888.00 2006-11-15 18:26:22.405 319 18190.12 58.98 52737.81 88888.00 2006-11-15 18:26:22.905 319 18190.14 58.92 52737.81 88888.00 2006-11-15 18:26:23.405 319 18190.03 58.95 52737.91 88888.00 2006-11-15 18:26:23.905 319 18190.04 58.94 52738.01 88888.00 2006-11-15 18:26:24.405 319 18190.20 58.94 52738.00 88888.00 2006-11-15 18:26:24.905 319 18190.30 58.94 52738.04 88888.00 2006-11-15 18:26:25.405 319 18190.19 58.91 52738.13 88888.00 2006-11-15 18:26:25.905 319 18190.21 58.92 52738.01 88888.00 2006-11-15 18:26:26.405 319 18190.20 58.90 52737.96 88888.00 2006-11-15 18:26:26.905 319 18190.17 58.90 52737.96 88888.00 2006-11-15 18:26:27.405 319 18190.11 58.99 52737.91 88888.00 2006-11-15 18:26:27.905 319 18190.07 59.00 52737.97 88888.00 2006-11-15 18:26:28.405 319 18190.11 59.03 52738.06 88888.00 2006-11-15 18:26:28.905 319 18190.06 59.05 52738.03 88888.00 2006-11-15 18:26:29.405 319 18190.08 59.01 52737.96 88888.00 2006-11-15 18:26:29.905 319 18189.97 59.02 52738.04 88888.00 2006-11-15 18:26:30.405 319 18189.95 58.95 52738.00 88888.00 2006-11-15 18:26:30.905 319 18190.06 58.95 52737.99 88888.00 2006-11-15 18:26:31.405 319 18189.92 58.97 52737.97 88888.00 2006-11-15 18:26:31.905 319 18189.85 58.99 52737.96 88888.00 2006-11-15 18:26:32.405 319 18189.92 58.88 52738.00 88888.00 2006-11-15 18:26:32.905 319 18189.93 58.78 52737.99 88888.00 2006-11-15 18:26:33.405 319 18189.92 58.75 52738.02 88888.00 2006-11-15 18:26:33.905 319 18189.82 58.77 52738.06 88888.00 2006-11-15 18:26:34.405 319 18189.74 58.84 52737.96 88888.00 2006-11-15 18:26:34.905 319 18189.82 58.88 52737.96 88888.00 2006-11-15 18:26:35.405 319 18189.96 58.97 52737.97 88888.00 2006-11-15 18:26:35.905 319 18189.89 58.99 52738.00 88888.00 2006-11-15 18:26:36.405 319 18189.88 59.01 52738.10 88888.00 2006-11-15 18:26:36.905 319 18189.84 59.07 52738.12 88888.00 2006-11-15 18:26:37.405 319 18189.74 59.05 52738.06 88888.00 2006-11-15 18:26:37.905 319 18189.72 59.11 52738.00 88888.00 2006-11-15 18:26:38.405 319 18189.78 59.16 52738.14 88888.00 2006-11-15 18:26:38.905 319 18189.76 59.15 52738.19 88888.00 2006-11-15 18:26:39.405 319 18189.81 59.19 52738.25 88888.00 2006-11-15 18:26:39.905 319 18189.67 59.18 52738.21 88888.00 2006-11-15 18:26:40.405 319 18189.69 59.18 52738.25 88888.00 2006-11-15 18:26:40.905 319 18189.60 59.20 52738.36 88888.00 2006-11-15 18:26:41.405 319 18189.60 59.19 52738.35 88888.00 2006-11-15 18:26:41.905 319 18189.59 59.20 52738.28 88888.00 2006-11-15 18:26:42.405 319 18189.67 59.26 52738.33 88888.00 2006-11-15 18:26:42.905 319 18189.63 59.35 52738.25 88888.00 2006-11-15 18:26:43.405 319 18189.56 59.39 52738.21 88888.00 2006-11-15 18:26:43.905 319 18189.53 59.40 52738.20 88888.00 2006-11-15 18:26:44.405 319 18189.55 59.46 52738.29 88888.00 2006-11-15 18:26:44.905 319 18189.58 59.42 52738.26 88888.00 2006-11-15 18:26:45.405 319 18189.46 59.37 52738.22 88888.00 2006-11-15 18:26:45.905 319 18189.46 59.33 52738.31 88888.00 2006-11-15 18:26:46.405 319 18189.38 59.41 52738.25 88888.00 2006-11-15 18:26:46.905 319 18189.41 59.45 52738.12 88888.00 2006-11-15 18:26:47.405 319 18189.34 59.40 52738.15 88888.00 2006-11-15 18:26:47.905 319 18189.30 59.32 52738.20 88888.00 2006-11-15 18:26:48.405 319 18189.35 59.22 52738.21 88888.00 2006-11-15 18:26:48.905 319 18189.26 59.22 52738.25 88888.00 2006-11-15 18:26:49.405 319 18189.16 59.29 52738.19 88888.00 2006-11-15 18:26:49.905 319 18188.98 59.24 52738.19 88888.00 2006-11-15 18:26:50.405 319 18188.99 59.16 52738.11 88888.00 2006-11-15 18:26:50.905 319 18189.13 59.17 52738.12 88888.00 2006-11-15 18:26:51.405 319 18189.08 59.17 52738.10 88888.00 2006-11-15 18:26:51.905 319 18189.12 59.16 52738.03 88888.00 2006-11-15 18:26:52.405 319 18188.91 59.18 52738.06 88888.00 2006-11-15 18:26:52.905 319 18188.96 59.19 52738.16 88888.00 2006-11-15 18:26:53.405 319 18188.94 59.15 52738.17 88888.00 2006-11-15 18:26:53.905 319 18189.00 59.13 52738.19 88888.00 2006-11-15 18:26:54.405 319 18189.05 59.10 52738.16 88888.00 2006-11-15 18:26:54.905 319 18188.90 59.13 52738.08 88888.00 2006-11-15 18:26:55.405 319 18188.72 59.08 52737.99 88888.00 2006-11-15 18:26:55.905 319 18188.70 59.15 52738.09 88888.00 2006-11-15 18:26:56.405 319 18188.65 59.19 52738.04 88888.00 2006-11-15 18:26:56.905 319 18188.68 59.16 52738.00 88888.00 2006-11-15 18:26:57.405 319 18188.76 59.11 52738.13 88888.00 2006-11-15 18:26:57.905 319 18188.63 59.04 52738.08 88888.00 2006-11-15 18:26:58.405 319 18188.70 59.13 52738.06 88888.00 2006-11-15 18:26:58.905 319 18188.65 59.15 52738.13 88888.00 2006-11-15 18:26:59.405 319 18188.78 59.15 52738.08 88888.00 2006-11-15 18:26:59.905 319 18188.78 59.18 52738.08 88888.00 2006-11-15 18:27:00.405 319 18188.76 59.07 52738.04 88888.00 2006-11-15 18:27:00.905 319 18188.80 59.05 52738.02 88888.00 2006-11-15 18:27:01.405 319 18188.68 59.01 52738.08 88888.00 2006-11-15 18:27:01.905 319 18188.63 58.99 52738.06 88888.00 2006-11-15 18:27:02.405 319 18188.56 58.90 52738.11 88888.00 2006-11-15 18:27:02.905 319 18188.35 58.96 52738.16 88888.00 2006-11-15 18:27:03.405 319 18188.39 58.94 52738.17 88888.00 2006-11-15 18:27:03.905 319 18188.39 58.84 52738.15 88888.00 2006-11-15 18:27:04.405 319 18188.38 58.85 52738.13 88888.00 2006-11-15 18:27:04.905 319 18188.44 58.89 52738.17 88888.00 2006-11-15 18:27:05.405 319 18188.37 58.94 52738.11 88888.00 2006-11-15 18:27:05.905 319 18188.35 58.89 52738.12 88888.00 2006-11-15 18:27:06.405 319 18188.43 58.79 52738.04 88888.00 2006-11-15 18:27:06.905 319 18188.41 58.74 52738.00 88888.00 2006-11-15 18:27:07.405 319 18188.50 58.76 52738.06 88888.00 2006-11-15 18:27:07.905 319 18188.50 58.76 52738.05 88888.00 2006-11-15 18:27:08.405 319 18188.40 58.76 52738.04 88888.00 2006-11-15 18:27:08.905 319 18188.30 58.70 52738.02 88888.00 2006-11-15 18:27:09.405 319 18188.47 58.68 52738.05 88888.00 2006-11-15 18:27:09.905 319 18188.49 58.72 52737.94 88888.00 2006-11-15 18:27:10.405 319 18188.52 58.69 52737.86 88888.00 2006-11-15 18:27:10.905 319 18188.56 58.68 52737.87 88888.00 2006-11-15 18:27:11.405 319 18188.51 58.67 52737.86 88888.00 2006-11-15 18:27:11.905 319 18188.54 58.73 52737.87 88888.00 2006-11-15 18:27:12.405 319 18188.58 58.62 52737.82 88888.00 2006-11-15 18:27:12.905 319 18188.62 58.52 52737.74 88888.00 2006-11-15 18:27:13.405 319 18188.68 58.57 52737.89 88888.00 2006-11-15 18:27:13.905 319 18188.68 58.58 52738.01 88888.00 2006-11-15 18:27:14.405 319 18188.77 58.63 52738.03 88888.00 2006-11-15 18:27:14.905 319 18188.68 58.61 52737.87 88888.00 2006-11-15 18:27:15.405 319 18188.61 58.56 52737.81 88888.00 2006-11-15 18:27:15.905 319 18188.66 58.56 52737.91 88888.00 2006-11-15 18:27:16.405 319 18188.67 58.56 52737.93 88888.00 2006-11-15 18:27:16.905 319 18188.59 58.55 52737.87 88888.00 2006-11-15 18:27:17.405 319 18188.52 58.61 52737.77 88888.00 2006-11-15 18:27:17.905 319 18188.77 58.64 52737.76 88888.00 2006-11-15 18:27:18.405 319 18188.89 58.67 52737.88 88888.00 2006-11-15 18:27:18.905 319 18188.91 58.70 52737.81 88888.00 2006-11-15 18:27:19.405 319 18189.01 58.69 52737.76 88888.00 2006-11-15 18:27:19.905 319 18188.91 58.65 52737.69 88888.00 2006-11-15 18:27:20.405 319 18188.91 58.67 52737.61 88888.00 2006-11-15 18:27:20.905 319 18189.04 58.70 52737.57 88888.00 2006-11-15 18:27:21.405 319 18189.05 58.72 52737.63 88888.00 2006-11-15 18:27:21.905 319 18189.06 58.76 52737.64 88888.00 2006-11-15 18:27:22.405 319 18189.06 58.73 52737.66 88888.00 2006-11-15 18:27:22.905 319 18189.03 58.74 52737.66 88888.00 2006-11-15 18:27:23.405 319 18189.16 58.69 52737.80 88888.00 2006-11-15 18:27:23.905 319 18189.34 58.64 52737.90 88888.00 2006-11-15 18:27:24.405 319 18189.30 58.66 52737.85 88888.00 2006-11-15 18:27:24.905 319 18189.28 58.71 52737.76 88888.00 2006-11-15 18:27:25.405 319 18189.35 58.75 52737.69 88888.00 2006-11-15 18:27:25.905 319 18189.30 58.74 52737.71 88888.00 2006-11-15 18:27:26.405 319 18189.11 58.73 52737.76 88888.00 2006-11-15 18:27:26.905 319 18188.96 58.68 52737.80 88888.00 2006-11-15 18:27:27.405 319 18188.94 58.68 52737.76 88888.00 2006-11-15 18:27:27.905 319 18189.05 58.71 52737.80 88888.00 2006-11-15 18:27:28.405 319 18189.05 58.73 52737.79 88888.00 2006-11-15 18:27:28.905 319 18188.91 58.70 52737.84 88888.00 2006-11-15 18:27:29.405 319 18188.96 58.74 52737.78 88888.00 2006-11-15 18:27:29.905 319 18188.90 58.75 52737.77 88888.00 2006-11-15 18:27:30.405 319 18188.90 58.74 52737.76 88888.00 2006-11-15 18:27:30.905 319 18189.03 58.74 52737.79 88888.00 2006-11-15 18:27:31.405 319 18189.04 58.73 52737.93 88888.00 2006-11-15 18:27:31.905 319 18189.02 58.81 52737.90 88888.00 2006-11-15 18:27:32.405 319 18189.05 58.81 52737.88 88888.00 2006-11-15 18:27:32.905 319 18189.19 58.83 52737.89 88888.00 2006-11-15 18:27:33.405 319 18189.31 58.78 52737.87 88888.00 2006-11-15 18:27:33.905 319 18189.28 58.73 52737.91 88888.00 2006-11-15 18:27:34.405 319 18189.14 58.77 52737.85 88888.00 2006-11-15 18:27:34.905 319 18189.23 58.87 52737.71 88888.00 2006-11-15 18:27:35.405 319 18189.33 58.90 52737.77 88888.00 2006-11-15 18:27:35.905 319 18189.21 58.92 52737.75 88888.00 2006-11-15 18:27:36.405 319 18189.08 58.89 52737.75 88888.00 2006-11-15 18:27:36.905 319 18188.98 58.89 52737.81 88888.00 2006-11-15 18:27:37.405 319 18189.06 58.84 52737.74 88888.00 2006-11-15 18:27:37.905 319 18189.30 58.85 52737.85 88888.00 2006-11-15 18:27:38.405 319 18189.28 58.88 52737.85 88888.00 2006-11-15 18:27:38.905 319 18189.23 58.85 52737.79 88888.00 2006-11-15 18:27:39.405 319 18189.17 58.90 52737.80 88888.00 2006-11-15 18:27:39.905 319 18189.12 58.99 52737.69 88888.00 2006-11-15 18:27:40.405 319 18189.23 58.97 52737.63 88888.00 2006-11-15 18:27:40.905 319 18189.23 59.01 52737.68 88888.00 2006-11-15 18:27:41.405 319 18189.14 58.99 52737.68 88888.00 2006-11-15 18:27:41.905 319 18189.19 58.99 52737.69 88888.00 2006-11-15 18:27:42.405 319 18189.17 59.02 52737.79 88888.00 2006-11-15 18:27:42.905 319 18189.22 59.03 52737.75 88888.00 2006-11-15 18:27:43.405 319 18189.25 58.99 52737.70 88888.00 2006-11-15 18:27:43.905 319 18189.14 58.99 52737.78 88888.00 2006-11-15 18:27:44.405 319 18189.27 59.05 52737.86 88888.00 2006-11-15 18:27:44.905 319 18189.25 59.04 52737.85 88888.00 2006-11-15 18:27:45.405 319 18189.26 58.95 52737.82 88888.00 2006-11-15 18:27:45.905 319 18189.30 58.94 52737.87 88888.00 2006-11-15 18:27:46.405 319 18189.35 59.00 52737.87 88888.00 2006-11-15 18:27:46.905 319 18189.37 59.02 52737.87 88888.00 2006-11-15 18:27:47.405 319 18189.43 59.08 52737.82 88888.00 2006-11-15 18:27:47.905 319 18189.43 59.21 52737.76 88888.00 2006-11-15 18:27:48.405 319 18189.41 59.28 52737.74 88888.00 2006-11-15 18:27:48.905 319 18189.30 59.17 52737.68 88888.00 2006-11-15 18:27:49.405 319 18189.35 59.09 52737.63 88888.00 2006-11-15 18:27:49.905 319 18189.48 59.16 52737.64 88888.00 2006-11-15 18:27:50.405 319 18189.46 59.22 52737.71 88888.00 2006-11-15 18:27:50.905 319 18189.43 59.20 52737.58 88888.00 2006-11-15 18:27:51.405 319 18189.45 59.29 52737.59 88888.00 2006-11-15 18:27:51.905 319 18189.54 59.25 52737.57 88888.00 2006-11-15 18:27:52.405 319 18189.54 59.13 52737.63 88888.00 2006-11-15 18:27:52.905 319 18189.61 59.13 52737.54 88888.00 2006-11-15 18:27:53.405 319 18189.63 59.17 52737.44 88888.00 2006-11-15 18:27:53.905 319 18189.60 59.23 52737.45 88888.00 2006-11-15 18:27:54.405 319 18189.50 59.19 52737.51 88888.00 2006-11-15 18:27:54.905 319 18189.45 59.22 52737.63 88888.00 2006-11-15 18:27:55.405 319 18189.45 59.17 52737.59 88888.00 2006-11-15 18:27:55.905 319 18189.55 59.15 52737.52 88888.00 2006-11-15 18:27:56.405 319 18189.56 59.07 52737.40 88888.00 2006-11-15 18:27:56.905 319 18189.50 58.91 52737.42 88888.00 2006-11-15 18:27:57.405 319 18189.53 58.89 52737.58 88888.00 2006-11-15 18:27:57.905 319 18189.67 58.86 52737.59 88888.00 2006-11-15 18:27:58.405 319 18189.74 58.94 52737.63 88888.00 2006-11-15 18:27:58.905 319 18189.86 58.97 52737.67 88888.00 2006-11-15 18:27:59.405 319 18189.87 58.95 52737.63 88888.00 2006-11-15 18:27:59.905 319 18189.81 59.01 52737.65 88888.00 2006-11-15 18:28:00.405 319 18189.74 59.02 52737.59 88888.00 2006-11-15 18:28:00.905 319 18189.80 58.98 52737.59 88888.00 2006-11-15 18:28:01.405 319 18189.86 58.98 52737.63 88888.00 2006-11-15 18:28:01.905 319 18189.91 59.00 52737.63 88888.00 2006-11-15 18:28:02.405 319 18189.87 59.16 52737.68 88888.00 2006-11-15 18:28:02.905 319 18189.80 59.14 52737.63 88888.00 2006-11-15 18:28:03.405 319 18189.88 59.07 52737.71 88888.00 2006-11-15 18:28:03.905 319 18190.00 59.09 52737.70 88888.00 2006-11-15 18:28:04.405 319 18190.10 59.05 52737.63 88888.00 2006-11-15 18:28:04.905 319 18189.97 59.02 52737.62 88888.00 2006-11-15 18:28:05.405 319 18189.98 58.96 52737.55 88888.00 2006-11-15 18:28:05.905 319 18189.96 59.00 52737.65 88888.00 2006-11-15 18:28:06.405 319 18189.98 58.98 52737.63 88888.00 2006-11-15 18:28:06.905 319 18190.04 58.94 52737.54 88888.00 2006-11-15 18:28:07.405 319 18190.10 58.95 52737.62 88888.00 2006-11-15 18:28:07.905 319 18190.26 58.92 52737.62 88888.00 2006-11-15 18:28:08.405 319 18190.25 58.96 52737.53 88888.00 2006-11-15 18:28:08.905 319 18190.23 58.95 52737.45 88888.00 2006-11-15 18:28:09.405 319 18190.09 58.94 52737.52 88888.00 2006-11-15 18:28:09.905 319 18190.08 59.01 52737.52 88888.00 2006-11-15 18:28:10.405 319 18190.21 59.01 52737.56 88888.00 2006-11-15 18:28:10.905 319 18190.21 59.03 52737.65 88888.00 2006-11-15 18:28:11.405 319 18190.26 59.00 52737.58 88888.00 2006-11-15 18:28:11.905 319 18190.26 59.08 52737.50 88888.00 2006-11-15 18:28:12.405 319 18190.24 59.05 52737.45 88888.00 2006-11-15 18:28:12.905 319 18190.33 58.99 52737.52 88888.00 2006-11-15 18:28:13.405 319 18190.41 58.95 52737.53 88888.00 2006-11-15 18:28:13.905 319 18190.42 58.96 52737.43 88888.00 2006-11-15 18:28:14.405 319 18190.46 58.99 52737.36 88888.00 2006-11-15 18:28:14.905 319 18190.53 59.03 52737.48 88888.00 2006-11-15 18:28:15.405 319 18190.53 58.92 52737.64 88888.00 2006-11-15 18:28:15.905 319 18190.43 58.81 52737.62 88888.00 2006-11-15 18:28:16.405 319 18190.35 58.82 52737.55 88888.00 2006-11-15 18:28:16.905 319 18190.31 58.90 52737.70 88888.00 2006-11-15 18:28:17.405 319 18190.19 58.98 52737.81 88888.00 2006-11-15 18:28:17.905 319 18190.28 59.00 52737.71 88888.00 2006-11-15 18:28:18.405 319 18190.32 59.02 52737.68 88888.00 2006-11-15 18:28:18.905 319 18190.26 58.99 52737.69 88888.00 2006-11-15 18:28:19.405 319 18190.25 58.94 52737.73 88888.00 2006-11-15 18:28:19.905 319 18190.28 58.94 52737.74 88888.00 2006-11-15 18:28:20.405 319 18190.32 58.96 52737.73 88888.00 2006-11-15 18:28:20.905 319 18190.26 59.09 52737.64 88888.00 2006-11-15 18:28:21.405 319 18190.26 59.13 52737.58 88888.00 2006-11-15 18:28:21.905 319 18190.18 59.03 52737.78 88888.00 2006-11-15 18:28:22.405 319 18190.24 59.04 52737.85 88888.00 2006-11-15 18:28:22.905 319 18190.33 59.14 52737.76 88888.00 2006-11-15 18:28:23.405 319 18190.39 59.20 52737.61 88888.00 2006-11-15 18:28:23.905 319 18190.35 59.26 52737.56 88888.00 2006-11-15 18:28:24.405 319 18190.14 59.31 52737.71 88888.00 2006-11-15 18:28:24.905 319 18190.08 59.25 52737.89 88888.00 2006-11-15 18:28:25.405 319 18190.17 59.31 52737.88 88888.00 2006-11-15 18:28:25.905 319 18190.26 59.33 52737.76 88888.00 2006-11-15 18:28:26.405 319 18190.21 59.36 52737.76 88888.00 2006-11-15 18:28:26.905 319 18190.26 59.44 52737.84 88888.00 2006-11-15 18:28:27.405 319 18190.32 59.46 52737.90 88888.00 2006-11-15 18:28:27.905 319 18190.26 59.48 52737.81 88888.00 2006-11-15 18:28:28.405 319 18190.17 59.51 52737.77 88888.00 2006-11-15 18:28:28.905 319 18190.11 59.61 52737.71 88888.00 2006-11-15 18:28:29.405 319 18190.07 59.58 52737.75 88888.00 2006-11-15 18:28:29.905 319 18190.15 59.51 52737.75 88888.00 2006-11-15 18:28:30.405 319 18190.09 59.65 52737.78 88888.00 2006-11-15 18:28:30.905 319 18190.01 59.73 52737.82 88888.00 2006-11-15 18:28:31.405 319 18189.95 59.70 52737.94 88888.00 2006-11-15 18:28:31.905 319 18189.89 59.68 52738.00 88888.00 2006-11-15 18:28:32.405 319 18189.91 59.71 52737.94 88888.00 2006-11-15 18:28:32.905 319 18189.78 59.75 52738.03 88888.00 2006-11-15 18:28:33.405 319 18189.70 59.83 52738.02 88888.00 2006-11-15 18:28:33.905 319 18189.71 59.83 52738.04 88888.00 2006-11-15 18:28:34.405 319 18189.67 59.82 52738.00 88888.00 2006-11-15 18:28:34.905 319 18189.63 59.90 52738.10 88888.00 2006-11-15 18:28:35.405 319 18189.57 59.89 52738.03 88888.00 2006-11-15 18:28:35.905 319 18189.50 59.86 52738.10 88888.00 2006-11-15 18:28:36.405 319 18189.36 59.84 52738.17 88888.00 2006-11-15 18:28:36.905 319 18189.30 59.77 52738.01 88888.00 2006-11-15 18:28:37.405 319 18189.35 59.73 52737.96 88888.00 2006-11-15 18:28:37.905 319 18189.33 59.75 52737.97 88888.00 2006-11-15 18:28:38.405 319 18189.32 59.77 52738.04 88888.00 2006-11-15 18:28:38.905 319 18189.38 59.70 52738.05 88888.00 2006-11-15 18:28:39.405 319 18189.41 59.65 52737.99 88888.00 2006-11-15 18:28:39.905 319 18189.32 59.53 52738.08 88888.00 2006-11-15 18:28:40.405 319 18189.22 59.65 52737.97 88888.00 2006-11-15 18:28:40.905 319 18189.24 59.70 52738.02 88888.00 2006-11-15 18:28:41.405 319 18189.30 59.71 52738.05 88888.00 2006-11-15 18:28:41.905 319 18189.42 59.62 52738.06 88888.00 2006-11-15 18:28:42.405 319 18189.35 59.65 52737.99 88888.00 2006-11-15 18:28:42.905 319 18189.27 59.65 52737.92 88888.00 2006-11-15 18:28:43.405 319 18189.37 59.62 52737.86 88888.00 2006-11-15 18:28:43.905 319 18189.25 59.48 52737.81 88888.00 2006-11-15 18:28:44.405 319 18189.30 59.49 52737.96 88888.00 2006-11-15 18:28:44.905 319 18189.24 59.52 52737.82 88888.00 2006-11-15 18:28:45.405 319 18189.35 59.48 52737.84 88888.00 2006-11-15 18:28:45.905 319 18189.37 59.41 52737.99 88888.00 2006-11-15 18:28:46.405 319 18189.46 59.38 52737.93 88888.00 2006-11-15 18:28:46.905 319 18189.46 59.41 52737.81 88888.00 2006-11-15 18:28:47.405 319 18189.44 59.35 52737.75 88888.00 2006-11-15 18:28:47.905 319 18189.44 59.31 52737.75 88888.00 2006-11-15 18:28:48.405 319 18189.63 59.31 52737.80 88888.00 2006-11-15 18:28:48.905 319 18189.71 59.42 52737.77 88888.00 2006-11-15 18:28:49.405 319 18189.82 59.42 52737.76 88888.00 2006-11-15 18:28:49.905 319 18189.80 59.38 52737.74 88888.00 2006-11-15 18:28:50.405 319 18189.74 59.39 52737.81 88888.00 2006-11-15 18:28:50.905 319 18189.74 59.40 52737.79 88888.00 2006-11-15 18:28:51.405 319 18189.68 59.36 52737.76 88888.00 2006-11-15 18:28:51.905 319 18189.85 59.32 52737.63 88888.00 2006-11-15 18:28:52.405 319 18189.88 59.32 52737.73 88888.00 2006-11-15 18:28:52.905 319 18189.85 59.40 52737.89 88888.00 2006-11-15 18:28:53.405 319 18189.77 59.40 52737.88 88888.00 2006-11-15 18:28:53.905 319 18189.74 59.40 52737.91 88888.00 2006-11-15 18:28:54.405 319 18189.68 59.40 52738.10 88888.00 2006-11-15 18:28:54.905 319 18189.68 59.43 52738.09 88888.00 2006-11-15 18:28:55.405 319 18189.67 59.47 52738.15 88888.00 2006-11-15 18:28:55.905 319 18189.61 59.42 52738.27 88888.00 2006-11-15 18:28:56.405 319 18189.69 59.37 52738.20 88888.00 2006-11-15 18:28:56.905 319 18189.56 59.40 52738.23 88888.00 2006-11-15 18:28:57.405 319 18189.45 59.46 52738.17 88888.00 2006-11-15 18:28:57.905 319 18189.39 59.45 52738.14 88888.00 2006-11-15 18:28:58.405 319 18189.41 59.51 52738.16 88888.00 2006-11-15 18:28:58.905 319 18189.53 59.55 52738.13 88888.00 2006-11-15 18:28:59.405 319 18189.56 59.59 52738.21 88888.00 2006-11-15 18:28:59.905 319 18189.47 59.58 52738.26 88888.00 2006-11-15 18:29:00.405 319 18189.33 59.62 52738.31 88888.00 2006-11-15 18:29:00.905 319 18189.34 59.63 52738.46 88888.00 2006-11-15 18:29:01.405 319 18189.25 59.56 52738.43 88888.00 2006-11-15 18:29:01.905 319 18189.11 59.61 52738.40 88888.00 2006-11-15 18:29:02.405 319 18189.10 59.59 52738.35 88888.00 2006-11-15 18:29:02.905 319 18189.09 59.62 52738.43 88888.00 2006-11-15 18:29:03.405 319 18189.02 59.65 52738.39 88888.00 2006-11-15 18:29:03.905 319 18188.94 59.71 52738.35 88888.00 2006-11-15 18:29:04.405 319 18188.92 59.71 52738.40 88888.00 2006-11-15 18:29:04.905 319 18188.83 59.68 52738.47 88888.00 2006-11-15 18:29:05.405 319 18188.79 59.75 52738.46 88888.00 2006-11-15 18:29:05.905 319 18188.80 59.78 52738.49 88888.00 2006-11-15 18:29:06.405 319 18188.84 59.72 52738.52 88888.00 2006-11-15 18:29:06.905 319 18188.92 59.71 52738.38 88888.00 2006-11-15 18:29:07.405 319 18188.94 59.76 52738.36 88888.00 2006-11-15 18:29:07.905 319 18188.92 59.78 52738.46 88888.00 2006-11-15 18:29:08.405 319 18188.94 59.73 52738.52 88888.00 2006-11-15 18:29:08.905 319 18188.83 59.79 52738.44 88888.00 2006-11-15 18:29:09.405 319 18188.89 59.83 52738.36 88888.00 2006-11-15 18:29:09.905 319 18188.94 59.85 52738.33 88888.00 2006-11-15 18:29:10.405 319 18188.94 59.80 52738.32 88888.00 2006-11-15 18:29:10.905 319 18188.96 59.79 52738.37 88888.00 2006-11-15 18:29:11.405 319 18188.88 59.76 52738.26 88888.00 2006-11-15 18:29:11.905 319 18188.67 59.67 52738.35 88888.00 2006-11-15 18:29:12.405 319 18188.69 59.58 52738.46 88888.00 2006-11-15 18:29:12.905 319 18188.74 59.57 52738.33 88888.00 2006-11-15 18:29:13.405 319 18188.61 59.57 52738.40 88888.00 2006-11-15 18:29:13.905 319 18188.67 59.62 52738.40 88888.00 2006-11-15 18:29:14.405 319 18188.71 59.56 52738.34 88888.00 2006-11-15 18:29:14.905 319 18188.71 59.59 52738.16 88888.00 2006-11-15 18:29:15.405 319 18188.81 59.62 52738.13 88888.00 2006-11-15 18:29:15.905 319 18188.82 59.70 52738.11 88888.00 2006-11-15 18:29:16.405 319 18188.90 59.68 52738.13 88888.00 2006-11-15 18:29:16.905 319 18188.92 59.64 52738.12 88888.00 2006-11-15 18:29:17.405 319 18188.83 59.61 52738.20 88888.00 2006-11-15 18:29:17.905 319 18188.77 59.61 52738.17 88888.00 2006-11-15 18:29:18.405 319 18188.80 59.61 52738.08 88888.00 2006-11-15 18:29:18.905 319 18188.89 59.64 52737.98 88888.00 2006-11-15 18:29:19.405 319 18188.91 59.67 52737.91 88888.00 2006-11-15 18:29:19.905 319 18188.68 59.72 52737.91 88888.00 2006-11-15 18:29:20.405 319 18188.68 59.71 52737.90 88888.00 2006-11-15 18:29:20.905 319 18188.76 59.69 52737.99 88888.00 2006-11-15 18:29:21.405 319 18188.87 59.67 52737.98 88888.00 2006-11-15 18:29:21.905 319 18188.90 59.77 52737.96 88888.00 2006-11-15 18:29:22.405 319 18188.88 59.81 52737.94 88888.00 2006-11-15 18:29:22.905 319 18188.91 59.76 52737.94 88888.00 2006-11-15 18:29:23.405 319 18188.83 59.79 52737.99 88888.00 2006-11-15 18:29:23.905 319 18188.80 59.81 52737.96 88888.00 2006-11-15 18:29:24.405 319 18188.91 59.87 52737.98 88888.00 2006-11-15 18:29:24.905 319 18188.83 59.90 52737.99 88888.00 2006-11-15 18:29:25.405 319 18188.93 60.00 52737.99 88888.00 2006-11-15 18:29:25.905 319 18188.95 59.99 52738.02 88888.00 2006-11-15 18:29:26.405 319 18188.95 60.02 52737.97 88888.00 2006-11-15 18:29:26.905 319 18188.90 60.05 52737.98 88888.00 2006-11-15 18:29:27.405 319 18188.85 60.02 52738.04 88888.00 2006-11-15 18:29:27.905 319 18188.85 60.00 52737.92 88888.00 2006-11-15 18:29:28.405 319 18188.83 59.97 52737.91 88888.00 2006-11-15 18:29:28.905 319 18188.80 60.09 52737.94 88888.00 2006-11-15 18:29:29.405 319 18188.81 60.12 52737.97 88888.00 2006-11-15 18:29:29.905 319 18188.90 60.12 52738.02 88888.00 2006-11-15 18:29:30.405 319 18188.92 60.13 52738.03 88888.00 2006-11-15 18:29:30.905 319 18188.99 60.11 52738.12 88888.00 2006-11-15 18:29:31.405 319 18188.95 60.21 52738.10 88888.00 2006-11-15 18:29:31.905 319 18188.98 60.21 52738.05 88888.00 2006-11-15 18:29:32.405 319 18189.03 60.12 52737.89 88888.00 2006-11-15 18:29:32.905 319 18189.01 60.12 52737.73 88888.00 2006-11-15 18:29:33.405 319 18189.05 60.18 52737.84 88888.00 2006-11-15 18:29:33.905 319 18189.15 60.08 52737.92 88888.00 2006-11-15 18:29:34.405 319 18189.12 60.00 52737.99 88888.00 2006-11-15 18:29:34.905 319 18189.08 59.99 52738.10 88888.00 2006-11-15 18:29:35.405 319 18189.13 60.03 52738.02 88888.00 2006-11-15 18:29:35.905 319 18189.13 59.95 52737.98 88888.00 2006-11-15 18:29:36.405 319 18189.16 59.91 52738.03 88888.00 2006-11-15 18:29:36.905 319 18189.23 59.95 52738.08 88888.00 2006-11-15 18:29:37.405 319 18189.26 59.96 52738.17 88888.00 2006-11-15 18:29:37.905 319 18189.26 59.88 52738.16 88888.00 2006-11-15 18:29:38.405 319 18189.24 59.91 52738.15 88888.00 2006-11-15 18:29:38.905 319 18189.15 59.95 52738.08 88888.00 2006-11-15 18:29:39.405 319 18189.17 59.81 52738.02 88888.00 2006-11-15 18:29:39.905 319 18189.16 59.78 52737.98 88888.00 2006-11-15 18:29:40.405 319 18189.19 59.74 52737.89 88888.00 2006-11-15 18:29:40.905 319 18189.31 59.76 52737.97 88888.00 2006-11-15 18:29:41.405 319 18189.28 59.80 52737.93 88888.00 2006-11-15 18:29:41.905 319 18189.21 59.75 52737.82 88888.00 2006-11-15 18:29:42.405 319 18189.10 59.67 52737.97 88888.00 2006-11-15 18:29:42.905 319 18189.09 59.62 52738.01 88888.00 2006-11-15 18:29:43.405 319 18189.12 59.67 52737.99 88888.00 2006-11-15 18:29:43.905 319 18189.20 59.65 52738.02 88888.00 2006-11-15 18:29:44.405 319 18189.23 59.66 52738.02 88888.00 2006-11-15 18:29:44.905 319 18189.30 59.62 52738.02 88888.00 2006-11-15 18:29:45.405 319 18189.32 59.61 52737.92 88888.00 2006-11-15 18:29:45.905 319 18189.38 59.64 52737.91 88888.00 2006-11-15 18:29:46.405 319 18189.43 59.63 52737.96 88888.00 2006-11-15 18:29:46.905 319 18189.31 59.56 52737.97 88888.00 2006-11-15 18:29:47.405 319 18189.11 59.57 52737.97 88888.00 2006-11-15 18:29:47.905 319 18189.17 59.58 52738.04 88888.00 2006-11-15 18:29:48.405 319 18189.24 59.64 52737.99 88888.00 2006-11-15 18:29:48.905 319 18189.17 59.64 52738.00 88888.00 2006-11-15 18:29:49.405 319 18189.31 59.55 52737.98 88888.00 2006-11-15 18:29:49.905 319 18189.44 59.54 52738.00 88888.00 2006-11-15 18:29:50.405 319 18189.43 59.54 52738.00 88888.00 2006-11-15 18:29:50.905 319 18189.63 59.56 52737.98 88888.00 2006-11-15 18:29:51.405 319 18189.74 59.59 52737.87 88888.00 2006-11-15 18:29:51.905 319 18189.76 59.68 52737.86 88888.00 2006-11-15 18:29:52.405 319 18189.75 59.65 52737.99 88888.00 2006-11-15 18:29:52.905 319 18189.67 59.57 52737.89 88888.00 2006-11-15 18:29:53.405 319 18189.65 59.57 52737.78 88888.00 2006-11-15 18:29:53.905 319 18189.66 59.61 52737.74 88888.00 2006-11-15 18:29:54.405 319 18189.52 59.59 52737.69 88888.00 2006-11-15 18:29:54.905 319 18189.46 59.65 52737.59 88888.00 2006-11-15 18:29:55.405 319 18189.55 59.62 52737.55 88888.00 2006-11-15 18:29:55.905 319 18189.76 59.71 52737.55 88888.00 2006-11-15 18:29:56.405 319 18189.86 59.77 52737.80 88888.00 2006-11-15 18:29:56.905 319 18189.90 59.73 52737.94 88888.00 2006-11-15 18:29:57.405 319 18189.87 59.68 52738.00 88888.00 2006-11-15 18:29:57.905 319 18189.86 59.69 52738.06 88888.00 2006-11-15 18:29:58.405 319 18189.92 59.71 52737.96 88888.00 2006-11-15 18:29:58.905 319 18189.82 59.69 52737.97 88888.00 2006-11-15 18:29:59.405 319 18189.79 59.67 52738.04 88888.00 2006-11-15 18:29:59.905 319 18189.78 59.66 52737.98 88888.00 2006-11-15 18:30:00.405 319 18189.82 59.71 52737.98 88888.00 2006-11-15 18:30:00.905 319 18189.86 59.69 52737.91 88888.00 2006-11-15 18:30:01.405 319 18189.89 59.68 52737.91 88888.00 2006-11-15 18:30:01.905 319 18189.86 59.72 52737.93 88888.00 2006-11-15 18:30:02.405 319 18189.88 59.67 52738.04 88888.00 2006-11-15 18:30:02.905 319 18189.85 59.70 52738.05 88888.00 2006-11-15 18:30:03.405 319 18189.74 59.71 52738.08 88888.00 2006-11-15 18:30:03.905 319 18189.68 59.64 52737.99 88888.00 2006-11-15 18:30:04.405 319 18189.75 59.54 52737.96 88888.00 2006-11-15 18:30:04.905 319 18189.82 59.53 52737.94 88888.00 2006-11-15 18:30:05.405 319 18189.86 59.61 52737.92 88888.00 2006-11-15 18:30:05.905 319 18189.81 59.65 52737.89 88888.00 2006-11-15 18:30:06.405 319 18189.82 59.63 52737.86 88888.00 2006-11-15 18:30:06.905 319 18189.79 59.66 52737.81 88888.00 2006-11-15 18:30:07.405 319 18189.70 59.54 52737.78 88888.00 2006-11-15 18:30:07.905 319 18189.67 59.59 52737.78 88888.00 2006-11-15 18:30:08.405 319 18189.63 59.58 52737.67 88888.00 2006-11-15 18:30:08.905 319 18189.75 59.57 52737.77 88888.00 2006-11-15 18:30:09.405 319 18189.82 59.54 52737.78 88888.00 2006-11-15 18:30:09.905 319 18189.69 59.61 52737.80 88888.00 2006-11-15 18:30:10.405 319 18189.58 59.61 52737.73 88888.00 2006-11-15 18:30:10.905 319 18189.65 59.56 52737.75 88888.00 2006-11-15 18:30:11.405 319 18189.64 59.62 52737.82 88888.00 2006-11-15 18:30:11.905 319 18189.84 59.56 52737.90 88888.00 2006-11-15 18:30:12.405 319 18189.96 59.45 52737.99 88888.00 2006-11-15 18:30:12.905 319 18190.01 59.59 52737.94 88888.00 2006-11-15 18:30:13.405 319 18190.04 59.65 52737.91 88888.00 2006-11-15 18:30:13.905 319 18190.00 59.52 52737.93 88888.00 2006-11-15 18:30:14.405 319 18189.96 59.52 52737.98 88888.00 2006-11-15 18:30:14.905 319 18189.86 59.62 52738.04 88888.00 2006-11-15 18:30:15.405 319 18189.87 59.68 52738.06 88888.00 2006-11-15 18:30:15.905 319 18189.93 59.68 52737.97 88888.00 2006-11-15 18:30:16.405 319 18189.96 59.69 52737.89 88888.00 2006-11-15 18:30:16.905 319 18190.00 59.68 52737.93 88888.00 2006-11-15 18:30:17.405 319 18189.95 59.67 52738.00 88888.00 2006-11-15 18:30:17.905 319 18190.09 59.65 52737.91 88888.00 2006-11-15 18:30:18.405 319 18190.11 59.64 52737.93 88888.00 2006-11-15 18:30:18.905 319 18190.10 59.65 52738.01 88888.00 2006-11-15 18:30:19.405 319 18190.07 59.70 52737.87 88888.00 2006-11-15 18:30:19.905 319 18190.09 59.59 52737.80 88888.00 2006-11-15 18:30:20.405 319 18189.92 59.48 52737.67 88888.00 2006-11-15 18:30:20.905 319 18189.85 59.46 52737.66 88888.00 2006-11-15 18:30:21.405 319 18189.86 59.54 52737.76 88888.00 2006-11-15 18:30:21.905 319 18189.84 59.58 52737.80 88888.00 2006-11-15 18:30:22.405 319 18189.89 59.57 52737.76 88888.00 2006-11-15 18:30:22.905 319 18189.92 59.54 52737.77 88888.00 2006-11-15 18:30:23.405 319 18189.99 59.54 52737.84 88888.00 2006-11-15 18:30:23.905 319 18189.85 59.59 52737.80 88888.00 2006-11-15 18:30:24.405 319 18189.79 59.53 52737.76 88888.00 2006-11-15 18:30:24.905 319 18189.96 59.55 52737.81 88888.00 2006-11-15 18:30:25.405 319 18190.13 59.64 52737.81 88888.00 2006-11-15 18:30:25.905 319 18189.99 59.63 52737.91 88888.00 2006-11-15 18:30:26.405 319 18189.85 59.51 52737.92 88888.00 2006-11-15 18:30:26.905 319 18189.77 59.47 52737.93 88888.00 2006-11-15 18:30:27.405 319 18189.86 59.48 52737.94 88888.00 2006-11-15 18:30:27.905 319 18189.91 59.49 52737.86 88888.00 2006-11-15 18:30:28.405 319 18189.72 59.50 52737.87 88888.00 2006-11-15 18:30:28.905 319 18189.66 59.46 52738.02 88888.00 2006-11-15 18:30:29.405 319 18189.90 59.38 52737.97 88888.00 2006-11-15 18:30:29.905 319 18190.18 59.46 52737.91 88888.00 2006-11-15 18:30:30.405 319 18190.13 59.49 52737.99 88888.00 2006-11-15 18:30:30.905 319 18190.12 59.52 52738.00 88888.00 2006-11-15 18:30:31.405 319 18190.15 59.59 52737.92 88888.00 2006-11-15 18:30:31.905 319 18190.24 59.54 52737.87 88888.00 2006-11-15 18:30:32.405 319 18190.13 59.46 52737.84 88888.00 2006-11-15 18:30:32.905 319 18190.14 59.46 52737.78 88888.00 2006-11-15 18:30:33.405 319 18190.12 59.42 52737.87 88888.00 2006-11-15 18:30:33.905 319 18189.99 59.52 52737.92 88888.00 2006-11-15 18:30:34.405 319 18190.02 59.43 52738.04 88888.00 2006-11-15 18:30:34.905 319 18190.09 59.37 52738.13 88888.00 2006-11-15 18:30:35.405 319 18190.07 59.41 52738.05 88888.00 2006-11-15 18:30:35.905 319 18190.00 59.42 52738.06 88888.00 2006-11-15 18:30:36.405 319 18190.01 59.33 52737.98 88888.00 2006-11-15 18:30:36.905 319 18190.00 59.29 52737.90 88888.00 2006-11-15 18:30:37.405 319 18190.14 59.37 52737.88 88888.00 2006-11-15 18:30:37.905 319 18190.00 59.39 52737.86 88888.00 2006-11-15 18:30:38.405 319 18189.90 59.42 52737.81 88888.00 2006-11-15 18:30:38.905 319 18189.81 59.45 52737.74 88888.00 2006-11-15 18:30:39.405 319 18189.97 59.33 52737.78 88888.00 2006-11-15 18:30:39.905 319 18190.06 59.31 52737.88 88888.00 2006-11-15 18:30:40.405 319 18190.00 59.44 52737.89 88888.00 2006-11-15 18:30:40.905 319 18189.93 59.41 52737.85 88888.00 2006-11-15 18:30:41.405 319 18189.97 59.41 52737.96 88888.00 2006-11-15 18:30:41.905 319 18189.92 59.44 52737.92 88888.00 2006-11-15 18:30:42.405 319 18189.96 59.46 52737.86 88888.00 2006-11-15 18:30:42.905 319 18189.88 59.53 52737.96 88888.00 2006-11-15 18:30:43.405 319 18189.87 59.46 52738.02 88888.00 2006-11-15 18:30:43.905 319 18189.93 59.48 52738.06 88888.00 2006-11-15 18:30:44.405 319 18189.87 59.55 52738.11 88888.00 2006-11-15 18:30:44.905 319 18190.01 59.52 52738.14 88888.00 2006-11-15 18:30:45.405 319 18189.93 59.52 52738.28 88888.00 2006-11-15 18:30:45.905 319 18189.91 59.47 52738.22 88888.00 2006-11-15 18:30:46.405 319 18189.82 59.48 52738.23 88888.00 2006-11-15 18:30:46.905 319 18189.72 59.42 52738.19 88888.00 2006-11-15 18:30:47.405 319 18189.90 59.38 52738.23 88888.00 2006-11-15 18:30:47.905 319 18189.82 59.41 52738.26 88888.00 2006-11-15 18:30:48.405 319 18189.81 59.43 52738.20 88888.00 2006-11-15 18:30:48.905 319 18189.87 59.45 52738.14 88888.00 2006-11-15 18:30:49.405 319 18189.87 59.47 52738.10 88888.00 2006-11-15 18:30:49.905 319 18189.93 59.46 52738.21 88888.00 2006-11-15 18:30:50.405 319 18189.90 59.41 52738.27 88888.00 2006-11-15 18:30:50.905 319 18189.96 59.43 52738.25 88888.00 2006-11-15 18:30:51.405 319 18189.90 59.38 52738.21 88888.00 2006-11-15 18:30:51.905 319 18189.95 59.37 52738.26 88888.00 2006-11-15 18:30:52.405 319 18189.92 59.33 52738.36 88888.00 2006-11-15 18:30:52.905 319 18189.91 59.33 52738.43 88888.00 2006-11-15 18:30:53.405 319 18189.96 59.31 52738.33 88888.00 2006-11-15 18:30:53.905 319 18189.88 59.30 52738.28 88888.00 2006-11-15 18:30:54.405 319 18189.84 59.34 52738.28 88888.00 2006-11-15 18:30:54.905 319 18189.79 59.39 52738.23 88888.00 2006-11-15 18:30:55.405 319 18189.81 59.41 52738.33 88888.00 2006-11-15 18:30:55.905 319 18189.70 59.37 52738.40 88888.00 2006-11-15 18:30:56.405 319 18189.60 59.34 52738.43 88888.00 2006-11-15 18:30:56.905 319 18189.57 59.37 52738.39 88888.00 2006-11-15 18:30:57.405 319 18189.53 59.43 52738.31 88888.00 2006-11-15 18:30:57.905 319 18189.67 59.39 52738.32 88888.00 2006-11-15 18:30:58.405 319 18189.76 59.36 52738.46 88888.00 2006-11-15 18:30:58.905 319 18189.68 59.30 52738.28 88888.00 2006-11-15 18:30:59.405 319 18189.58 59.28 52738.24 88888.00 2006-11-15 18:30:59.905 319 18189.48 59.31 52738.27 88888.00 2006-11-15 18:31:00.405 319 18189.57 59.28 52738.34 88888.00 2006-11-15 18:31:00.905 319 18189.65 59.26 52738.47 88888.00 2006-11-15 18:31:01.405 319 18189.74 59.19 52738.45 88888.00 2006-11-15 18:31:01.905 319 18189.69 59.19 52738.44 88888.00 2006-11-15 18:31:02.405 319 18189.68 59.23 52738.42 88888.00 2006-11-15 18:31:02.905 319 18189.70 59.25 52738.40 88888.00 2006-11-15 18:31:03.405 319 18189.60 59.17 52738.47 88888.00 2006-11-15 18:31:03.905 319 18189.60 59.14 52738.37 88888.00 2006-11-15 18:31:04.405 319 18189.66 59.12 52738.29 88888.00 2006-11-15 18:31:04.905 319 18189.65 59.10 52738.28 88888.00 2006-11-15 18:31:05.405 319 18189.70 59.18 52738.25 88888.00 2006-11-15 18:31:05.905 319 18189.71 59.16 52738.27 88888.00 2006-11-15 18:31:06.405 319 18189.63 59.09 52738.35 88888.00 2006-11-15 18:31:06.905 319 18189.61 59.10 52738.38 88888.00 2006-11-15 18:31:07.405 319 18189.47 59.20 52738.39 88888.00 2006-11-15 18:31:07.905 319 18189.38 59.20 52738.35 88888.00 2006-11-15 18:31:08.405 319 18189.31 59.20 52738.40 88888.00 2006-11-15 18:31:08.905 319 18189.39 59.13 52738.48 88888.00 2006-11-15 18:31:09.405 319 18189.38 59.10 52738.49 88888.00 2006-11-15 18:31:09.905 319 18189.43 59.05 52738.45 88888.00 2006-11-15 18:31:10.405 319 18189.54 59.01 52738.38 88888.00 2006-11-15 18:31:10.905 319 18189.49 59.04 52738.34 88888.00 2006-11-15 18:31:11.405 319 18189.48 59.11 52738.37 88888.00 2006-11-15 18:31:11.905 319 18189.49 59.13 52738.40 88888.00 2006-11-15 18:31:12.405 319 18189.47 59.08 52738.50 88888.00 2006-11-15 18:31:12.905 319 18189.58 59.05 52738.48 88888.00 2006-11-15 18:31:13.405 319 18189.76 59.09 52738.42 88888.00 2006-11-15 18:31:13.905 319 18189.84 59.12 52738.35 88888.00 2006-11-15 18:31:14.405 319 18189.69 59.22 52738.33 88888.00 2006-11-15 18:31:14.905 319 18189.65 59.20 52738.42 88888.00 2006-11-15 18:31:15.405 319 18189.59 59.25 52738.44 88888.00 2006-11-15 18:31:15.905 319 18189.41 59.23 52738.39 88888.00 2006-11-15 18:31:16.405 319 18189.45 59.17 52738.37 88888.00 2006-11-15 18:31:16.905 319 18189.70 59.20 52738.38 88888.00 2006-11-15 18:31:17.405 319 18189.82 59.21 52738.35 88888.00 2006-11-15 18:31:17.905 319 18189.77 59.17 52738.42 88888.00 2006-11-15 18:31:18.405 319 18189.71 59.13 52738.39 88888.00 2006-11-15 18:31:18.905 319 18189.69 59.19 52738.34 88888.00 2006-11-15 18:31:19.405 319 18189.49 59.18 52738.34 88888.00 2006-11-15 18:31:19.905 319 18189.36 59.17 52738.38 88888.00 2006-11-15 18:31:20.405 319 18189.26 59.13 52738.42 88888.00 2006-11-15 18:31:20.905 319 18189.19 59.08 52738.51 88888.00 2006-11-15 18:31:21.405 319 18189.35 59.00 52738.38 88888.00 2006-11-15 18:31:21.905 319 18189.34 58.98 52738.33 88888.00 2006-11-15 18:31:22.405 319 18189.26 59.06 52738.28 88888.00 2006-11-15 18:31:22.905 319 18189.20 59.18 52738.35 88888.00 2006-11-15 18:31:23.405 319 18189.15 59.13 52738.38 88888.00 2006-11-15 18:31:23.905 319 18189.10 59.11 52738.28 88888.00 2006-11-15 18:31:24.405 319 18189.19 59.20 52738.34 88888.00 2006-11-15 18:31:24.905 319 18189.27 59.15 52738.48 88888.00 2006-11-15 18:31:25.405 319 18189.42 59.06 52738.50 88888.00 2006-11-15 18:31:25.905 319 18189.47 59.02 52738.44 88888.00 2006-11-15 18:31:26.405 319 18189.56 59.09 52738.35 88888.00 2006-11-15 18:31:26.905 319 18189.52 59.16 52738.28 88888.00 2006-11-15 18:31:27.405 319 18189.42 59.21 52738.16 88888.00 2006-11-15 18:31:27.905 319 18189.35 59.20 52738.26 88888.00 2006-11-15 18:31:28.405 319 18189.35 59.14 52738.29 88888.00 2006-11-15 18:31:28.905 319 18189.36 59.22 52738.37 88888.00 2006-11-15 18:31:29.405 319 18189.38 59.29 52738.33 88888.00 2006-11-15 18:31:29.905 319 18189.42 59.17 52738.24 88888.00 2006-11-15 18:31:30.405 319 18189.55 59.13 52738.20 88888.00 2006-11-15 18:31:30.905 319 18189.42 59.13 52738.15 88888.00 2006-11-15 18:31:31.405 319 18189.28 59.09 52738.13 88888.00 2006-11-15 18:31:31.905 319 18189.30 59.08 52738.15 88888.00 2006-11-15 18:31:32.405 319 18189.36 59.08 52738.23 88888.00 2006-11-15 18:31:32.905 319 18189.41 59.10 52738.22 88888.00 2006-11-15 18:31:33.405 319 18189.37 59.10 52738.23 88888.00 2006-11-15 18:31:33.905 319 18189.30 59.08 52738.24 88888.00 2006-11-15 18:31:34.405 319 18189.19 59.07 52738.28 88888.00 2006-11-15 18:31:34.905 319 18188.99 59.12 52738.37 88888.00 2006-11-15 18:31:35.405 319 18188.99 59.11 52738.45 88888.00 2006-11-15 18:31:35.905 319 18189.06 59.14 52738.42 88888.00 2006-11-15 18:31:36.405 319 18189.10 59.22 52738.29 88888.00 2006-11-15 18:31:36.905 319 18189.32 59.20 52738.24 88888.00 2006-11-15 18:31:37.405 319 18189.34 59.12 52738.38 88888.00 2006-11-15 18:31:37.905 319 18189.21 59.12 52738.28 88888.00 2006-11-15 18:31:38.405 319 18189.06 59.13 52738.31 88888.00 2006-11-15 18:31:38.905 319 18189.22 59.09 52738.35 88888.00 2006-11-15 18:31:39.405 319 18189.38 59.08 52738.31 88888.00 2006-11-15 18:31:39.905 319 18189.43 59.08 52738.21 88888.00 2006-11-15 18:31:40.405 319 18189.47 59.11 52738.22 88888.00 2006-11-15 18:31:40.905 319 18189.47 59.12 52738.31 88888.00 2006-11-15 18:31:41.405 319 18189.52 59.13 52738.32 88888.00 2006-11-15 18:31:41.905 319 18189.49 59.09 52738.21 88888.00 2006-11-15 18:31:42.405 319 18189.44 59.11 52738.27 88888.00 2006-11-15 18:31:42.905 319 18189.48 59.11 52738.29 88888.00 2006-11-15 18:31:43.405 319 18189.57 59.15 52738.34 88888.00 2006-11-15 18:31:43.905 319 18189.56 59.23 52738.23 88888.00 2006-11-15 18:31:44.405 319 18189.59 59.22 52738.20 88888.00 2006-11-15 18:31:44.905 319 18189.65 59.24 52738.10 88888.00 2006-11-15 18:31:45.405 319 18189.84 59.18 52738.13 88888.00 2006-11-15 18:31:45.905 319 18189.96 59.25 52738.15 88888.00 2006-11-15 18:31:46.405 319 18189.75 59.31 52738.08 88888.00 2006-11-15 18:31:46.905 319 18189.74 59.28 52738.19 88888.00 2006-11-15 18:31:47.405 319 18189.82 59.31 52738.23 88888.00 2006-11-15 18:31:47.905 319 18189.72 59.30 52738.29 88888.00 2006-11-15 18:31:48.405 319 18189.72 59.25 52738.27 88888.00 2006-11-15 18:31:48.905 319 18189.68 59.22 52738.23 88888.00 2006-11-15 18:31:49.405 319 18189.77 59.23 52738.23 88888.00 2006-11-15 18:31:49.905 319 18189.89 59.17 52738.28 88888.00 2006-11-15 18:31:50.405 319 18189.84 59.12 52738.15 88888.00 2006-11-15 18:31:50.905 319 18189.81 59.50 52738.26 88888.00 2006-11-15 18:31:51.405 319 18189.90 59.43 52738.21 88888.00 2006-11-15 18:31:51.905 319 18190.00 59.14 52738.25 88888.00 2006-11-15 18:31:52.405 319 18190.00 59.13 52738.31 88888.00 2006-11-15 18:31:52.905 319 18189.99 59.14 52738.34 88888.00 2006-11-15 18:31:53.405 319 18189.82 59.11 52738.35 88888.00 2006-11-15 18:31:53.905 319 18189.77 59.18 52738.31 88888.00 2006-11-15 18:31:54.405 319 18190.06 59.17 52738.28 88888.00 2006-11-15 18:31:54.905 319 18190.06 59.14 52738.32 88888.00 2006-11-15 18:31:55.405 319 18190.01 59.17 52738.36 88888.00 2006-11-15 18:31:55.905 319 18190.04 59.16 52738.46 88888.00 2006-11-15 18:31:56.405 319 18190.08 59.11 52738.40 88888.00 2006-11-15 18:31:56.905 319 18190.12 59.17 52738.31 88888.00 2006-11-15 18:31:57.405 319 18190.14 59.20 52738.33 88888.00 2006-11-15 18:31:57.905 319 18190.06 59.10 52738.21 88888.00 2006-11-15 18:31:58.405 319 18189.95 59.09 52738.08 88888.00 2006-11-15 18:31:58.905 319 18189.88 59.08 52738.02 88888.00 2006-11-15 18:31:59.405 319 18189.90 58.99 52738.05 88888.00 2006-11-15 18:31:59.905 319 18189.93 59.01 52738.14 88888.00 2006-11-15 18:32:00.405 319 18190.00 58.99 52738.17 88888.00 2006-11-15 18:32:00.905 319 18189.92 58.94 52738.25 88888.00 2006-11-15 18:32:01.405 319 18189.87 58.85 52738.28 88888.00 2006-11-15 18:32:01.905 319 18189.91 58.90 52738.26 88888.00 2006-11-15 18:32:02.405 319 18190.06 58.86 52738.32 88888.00 2006-11-15 18:32:02.905 319 18190.12 58.84 52738.28 88888.00 2006-11-15 18:32:03.405 319 18190.47 58.91 52738.24 88888.00 2006-11-15 18:32:03.905 319 18190.23 58.97 52738.15 88888.00 2006-11-15 18:32:04.405 319 18190.26 58.90 52738.15 88888.00 2006-11-15 18:32:04.905 319 18190.23 58.83 52738.23 88888.00 2006-11-15 18:32:05.405 319 18190.14 58.83 52738.25 88888.00 2006-11-15 18:32:05.905 319 18190.14 58.83 52738.26 88888.00 2006-11-15 18:32:06.405 319 18190.15 58.82 52738.20 88888.00 2006-11-15 18:32:06.905 319 18190.11 58.81 52738.14 88888.00 2006-11-15 18:32:07.405 319 18190.29 58.76 52738.20 88888.00 2006-11-15 18:32:07.905 319 18190.26 58.78 52738.12 88888.00 2006-11-15 18:32:08.405 319 18190.25 58.71 52738.11 88888.00 2006-11-15 18:32:08.905 319 18190.35 58.70 52738.03 88888.00 2006-11-15 18:32:09.405 319 18190.31 58.69 52738.09 88888.00 2006-11-15 18:32:09.905 319 18190.25 58.78 52738.11 88888.00 2006-11-15 18:32:10.405 319 18190.24 58.82 52738.13 88888.00 2006-11-15 18:32:10.905 319 18190.25 58.84 52738.14 88888.00 2006-11-15 18:32:11.405 319 18190.32 58.75 52738.13 88888.00 2006-11-15 18:32:11.905 319 18190.30 58.74 52738.11 88888.00 2006-11-15 18:32:12.405 319 18190.28 58.80 52738.08 88888.00 2006-11-15 18:32:12.905 319 18190.25 58.83 52738.10 88888.00 2006-11-15 18:32:13.405 319 18190.29 58.87 52738.14 88888.00 2006-11-15 18:32:13.905 319 18190.31 58.84 52738.05 88888.00 2006-11-15 18:32:14.405 319 18190.36 58.79 52737.97 88888.00 2006-11-15 18:32:14.905 319 18190.47 58.75 52737.99 88888.00 2006-11-15 18:32:15.405 319 18190.58 58.73 52738.00 88888.00 2006-11-15 18:32:15.905 319 18190.63 58.72 52737.93 88888.00 2006-11-15 18:32:16.405 319 18190.53 58.82 52737.88 88888.00 2006-11-15 18:32:16.905 319 18190.48 58.84 52737.90 88888.00 2006-11-15 18:32:17.405 319 18190.50 58.87 52737.94 88888.00 2006-11-15 18:32:17.905 319 18190.53 58.83 52737.94 88888.00 2006-11-15 18:32:18.405 319 18190.61 58.84 52737.92 88888.00 2006-11-15 18:32:18.905 319 18190.66 58.87 52737.97 88888.00 2006-11-15 18:32:19.405 319 18190.67 58.89 52737.98 88888.00 2006-11-15 18:32:19.905 319 18190.65 58.84 52737.93 88888.00 2006-11-15 18:32:20.405 319 18190.63 58.87 52737.92 88888.00 2006-11-15 18:32:20.905 319 18190.65 58.88 52737.90 88888.00 2006-11-15 18:32:21.405 319 18190.69 58.88 52737.94 88888.00 2006-11-15 18:32:21.905 319 18190.64 58.86 52738.10 88888.00 2006-11-15 18:32:22.405 319 18190.74 58.83 52738.15 88888.00 2006-11-15 18:32:22.905 319 18190.64 58.82 52738.12 88888.00 2006-11-15 18:32:23.405 319 18190.65 58.82 52737.98 88888.00 2006-11-15 18:32:23.905 319 18190.71 58.83 52737.91 88888.00 2006-11-15 18:32:24.405 319 18190.76 58.87 52737.87 88888.00 2006-11-15 18:32:24.905 319 18190.83 58.87 52737.84 88888.00 2006-11-15 18:32:25.405 319 18190.85 58.89 52737.88 88888.00 2006-11-15 18:32:25.905 319 18190.79 58.80 52737.89 88888.00 2006-11-15 18:32:26.405 319 18190.88 58.75 52737.86 88888.00 2006-11-15 18:32:26.905 319 18190.87 58.84 52737.86 88888.00 2006-11-15 18:32:27.405 319 18190.80 58.86 52737.89 88888.00 2006-11-15 18:32:27.905 319 18190.82 58.87 52737.94 88888.00 2006-11-15 18:32:28.405 319 18190.88 58.90 52738.03 88888.00 2006-11-15 18:32:28.905 319 18190.91 58.92 52738.05 88888.00 2006-11-15 18:32:29.405 319 18190.84 58.95 52737.99 88888.00 2006-11-15 18:32:29.905 319 18190.88 58.86 52737.99 88888.00 2006-11-15 18:32:30.405 319 18191.05 58.90 52737.96 88888.00 2006-11-15 18:32:30.905 319 18191.09 58.92 52738.02 88888.00 2006-11-15 18:32:31.405 319 18191.04 58.95 52738.09 88888.00 2006-11-15 18:32:31.905 319 18191.18 58.87 52738.10 88888.00 2006-11-15 18:32:32.405 319 18191.29 58.86 52738.00 88888.00 2006-11-15 18:32:32.905 319 18191.17 58.88 52738.01 88888.00 2006-11-15 18:32:33.405 319 18190.99 58.94 52738.04 88888.00 2006-11-15 18:32:33.905 319 18190.76 59.04 52738.09 88888.00 2006-11-15 18:32:34.405 319 18190.79 59.01 52738.03 88888.00 2006-11-15 18:32:34.905 319 18190.84 58.96 52738.09 88888.00 2006-11-15 18:32:35.405 319 18190.91 59.03 52738.12 88888.00 2006-11-15 18:32:35.905 319 18190.90 59.07 52738.05 88888.00 2006-11-15 18:32:36.405 319 18190.72 59.04 52737.98 88888.00 2006-11-15 18:32:36.905 319 18190.74 59.07 52738.00 88888.00 2006-11-15 18:32:37.405 319 18190.80 59.06 52738.10 88888.00 2006-11-15 18:32:37.905 319 18190.65 58.97 52738.22 88888.00 2006-11-15 18:32:38.405 319 18190.60 58.90 52738.16 88888.00 2006-11-15 18:32:38.905 319 18190.79 58.81 52738.09 88888.00 2006-11-15 18:32:39.405 319 18190.71 58.71 52738.04 88888.00 2006-11-15 18:32:39.905 319 18190.68 58.74 52738.03 88888.00 2006-11-15 18:32:40.405 319 18190.71 58.75 52738.10 88888.00 2006-11-15 18:32:40.905 319 18190.75 58.78 52738.06 88888.00 2006-11-15 18:32:41.402 319 18190.69 58.80 52738.00 88888.00 2006-11-15 18:32:41.902 319 18190.71 58.80 52737.97 88888.00 2006-11-15 18:32:42.402 319 18190.67 58.75 52737.88 88888.00 2006-11-15 18:32:42.902 319 18190.67 58.72 52737.93 88888.00 2006-11-15 18:32:43.402 319 18190.86 58.74 52737.94 88888.00 2006-11-15 18:32:43.902 319 18190.71 58.77 52737.98 88888.00 2006-11-15 18:32:44.402 319 18190.62 58.67 52738.04 88888.00 2006-11-15 18:32:44.902 319 18190.67 58.65 52738.06 88888.00 2006-11-15 18:32:45.402 319 18190.80 58.72 52738.17 88888.00 2006-11-15 18:32:45.902 319 18190.78 58.76 52738.11 88888.00 2006-11-15 18:32:46.402 319 18190.82 58.69 52738.03 88888.00 2006-11-15 18:32:46.902 319 18190.91 58.72 52738.11 88888.00 2006-11-15 18:32:47.402 319 18190.93 58.70 52738.14 88888.00 2006-11-15 18:32:47.902 319 18190.91 58.71 52738.15 88888.00 2006-11-15 18:32:48.402 319 18190.97 58.69 52738.15 88888.00 2006-11-15 18:32:48.902 319 18190.95 58.51 52738.03 88888.00 2006-11-15 18:32:49.402 319 18190.83 58.52 52737.96 88888.00 2006-11-15 18:32:49.902 319 18190.84 58.55 52737.94 88888.00 2006-11-15 18:32:50.402 319 18190.85 58.57 52738.06 88888.00 2006-11-15 18:32:50.902 319 18190.89 58.61 52738.13 88888.00 2006-11-15 18:32:51.402 319 18191.01 58.53 52738.15 88888.00 2006-11-15 18:32:51.902 319 18190.96 58.30 52738.14 88888.00 2006-11-15 18:32:52.402 319 18191.13 58.17 52738.12 88888.00 2006-11-15 18:32:52.902 319 18191.15 58.21 52738.03 88888.00 2006-11-15 18:32:53.402 319 18191.23 58.22 52738.03 88888.00 2006-11-15 18:32:53.902 319 18191.28 58.37 52738.09 88888.00 2006-11-15 18:32:54.402 319 18191.22 58.34 52738.20 88888.00 2006-11-15 18:32:54.902 319 18191.60 58.33 52738.21 88888.00 2006-11-15 18:32:55.402 319 18191.78 58.33 52738.19 88888.00 2006-11-15 18:32:55.902 319 18191.43 58.33 52738.20 88888.00 2006-11-15 18:32:56.402 319 18191.23 58.33 52738.23 88888.00 2006-11-15 18:32:56.902 319 18191.37 58.40 52738.17 88888.00 2006-11-15 18:32:57.402 319 18191.32 58.41 52738.15 88888.00 2006-11-15 18:32:57.902 319 18191.37 58.33 52738.19 88888.00 2006-11-15 18:32:58.402 319 18191.47 58.29 52738.20 88888.00 2006-11-15 18:32:58.902 319 18191.50 58.33 52738.16 88888.00 2006-11-15 18:32:59.402 319 18191.40 58.31 52738.21 88888.00 2006-11-15 18:32:59.902 319 18191.45 58.30 52738.34 88888.00 2006-11-15 18:33:00.402 319 18191.33 58.31 52738.33 88888.00 2006-11-15 18:33:00.902 319 18191.19 58.19 52738.26 88888.00 2006-11-15 18:33:01.402 319 18191.24 58.33 52738.29 88888.00 2006-11-15 18:33:01.902 319 18191.36 58.36 52738.31 88888.00 2006-11-15 18:33:02.402 319 18191.45 58.31 52738.34 88888.00 2006-11-15 18:33:02.902 319 18191.37 58.33 52738.31 88888.00 2006-11-15 18:33:03.402 319 18191.42 58.42 52738.32 88888.00 2006-11-15 18:33:03.902 319 18191.23 58.41 52738.40 88888.00 2006-11-15 18:33:04.402 319 18191.12 58.43 52738.44 88888.00 2006-11-15 18:33:04.902 319 18191.16 58.47 52738.58 88888.00 2006-11-15 18:33:05.402 319 18191.32 58.49 52738.55 88888.00 2006-11-15 18:33:05.902 319 18191.48 58.43 52738.46 88888.00 2006-11-15 18:33:06.402 319 18191.51 58.32 52738.45 88888.00 2006-11-15 18:33:06.902 319 18191.41 58.36 52738.46 88888.00 2006-11-15 18:33:07.402 319 18191.51 58.31 52738.42 88888.00 2006-11-15 18:33:07.902 319 18191.55 58.30 52738.33 88888.00 2006-11-15 18:33:08.402 319 18191.54 58.34 52738.33 88888.00 2006-11-15 18:33:08.902 319 18191.59 58.35 52738.39 88888.00 2006-11-15 18:33:09.402 319 18191.41 58.33 52738.42 88888.00 2006-11-15 18:33:09.902 319 18191.23 58.31 52738.52 88888.00 2006-11-15 18:33:10.402 319 18191.19 58.28 52738.57 88888.00 2006-11-15 18:33:10.902 319 18191.24 58.37 52738.58 88888.00 2006-11-15 18:33:11.402 319 18191.22 58.35 52738.57 88888.00 2006-11-15 18:33:11.902 319 18191.15 58.25 52738.55 88888.00 2006-11-15 18:33:12.402 319 18191.21 58.20 52738.60 88888.00 2006-11-15 18:33:12.902 319 18191.28 58.23 52738.62 88888.00 2006-11-15 18:33:13.402 319 18191.18 58.23 52738.59 88888.00 2006-11-15 18:33:13.902 319 18191.07 58.18 52738.47 88888.00 2006-11-15 18:33:14.402 319 18190.97 58.26 52738.49 88888.00 2006-11-15 18:33:14.902 319 18191.00 58.17 52738.54 88888.00 2006-11-15 18:33:15.402 319 18191.05 58.12 52738.59 88888.00 2006-11-15 18:33:15.902 319 18191.04 58.11 52738.51 88888.00 2006-11-15 18:33:16.402 319 18190.93 58.16 52738.60 88888.00 2006-11-15 18:33:16.902 319 18190.79 58.18 52738.68 88888.00 2006-11-15 18:33:17.402 319 18190.76 58.14 52738.64 88888.00 2006-11-15 18:33:17.902 319 18190.83 58.09 52738.68 88888.00 2006-11-15 18:33:18.402 319 18190.76 58.05 52738.63 88888.00 2006-11-15 18:33:18.902 319 18190.71 58.05 52738.72 88888.00 2006-11-15 18:33:19.402 319 18190.71 58.07 52738.79 88888.00 2006-11-15 18:33:19.902 319 18190.72 58.05 52738.86 88888.00 2006-11-15 18:33:20.402 319 18190.68 58.11 52738.90 88888.00 2006-11-15 18:33:20.902 319 18190.69 58.21 52738.85 88888.00 2006-11-15 18:33:21.402 319 18190.66 58.23 52738.89 88888.00 2006-11-15 18:33:21.902 319 18190.61 58.18 52738.92 88888.00 2006-11-15 18:33:22.402 319 18190.46 58.08 52739.03 88888.00 2006-11-15 18:33:22.902 319 18190.37 58.07 52738.91 88888.00 2006-11-15 18:33:23.402 319 18190.46 58.05 52738.89 88888.00 2006-11-15 18:33:23.902 319 18190.65 58.09 52738.87 88888.00 2006-11-15 18:33:24.402 319 18190.71 58.11 52738.83 88888.00 2006-11-15 18:33:24.902 319 18190.77 58.09 52738.78 88888.00 2006-11-15 18:33:25.402 319 18190.77 58.17 52738.75 88888.00 2006-11-15 18:33:25.902 319 18190.83 58.21 52738.84 88888.00 2006-11-15 18:33:26.402 319 18190.79 58.16 52738.89 88888.00 2006-11-15 18:33:26.902 319 18190.85 58.25 52738.89 88888.00 2006-11-15 18:33:27.402 319 18190.76 58.24 52738.94 88888.00 2006-11-15 18:33:27.902 319 18190.76 58.13 52738.91 88888.00 2006-11-15 18:33:28.402 319 18190.85 58.11 52738.85 88888.00 2006-11-15 18:33:28.902 319 18190.91 58.19 52738.84 88888.00 2006-11-15 18:33:29.402 319 18190.91 58.19 52738.83 88888.00 2006-11-15 18:33:29.902 319 18190.79 58.08 52738.75 88888.00 2006-11-15 18:33:30.402 319 18190.65 58.15 52738.83 88888.00 2006-11-15 18:33:30.902 319 18190.73 58.22 52738.90 88888.00 2006-11-15 18:33:31.402 319 18190.69 58.36 52738.95 88888.00 2006-11-15 18:33:31.902 319 18190.68 58.49 52738.84 88888.00 2006-11-15 18:33:32.402 319 18190.68 58.47 52738.81 88888.00 2006-11-15 18:33:32.902 319 18190.75 58.45 52738.79 88888.00 2006-11-15 18:33:33.402 319 18190.64 58.52 52738.89 88888.00 2006-11-15 18:33:33.902 319 18190.54 58.53 52738.85 88888.00 2006-11-15 18:33:34.402 319 18190.46 58.50 52738.96 88888.00 2006-11-15 18:33:34.902 319 18190.48 58.51 52739.07 88888.00 2006-11-15 18:33:35.402 319 18190.46 58.46 52739.07 88888.00 2006-11-15 18:33:35.902 319 18190.47 58.42 52739.07 88888.00 2006-11-15 18:33:36.402 319 18190.44 58.40 52739.16 88888.00 2006-11-15 18:33:36.902 319 18190.56 58.40 52739.12 88888.00 2006-11-15 18:33:37.402 319 18190.36 58.45 52739.07 88888.00 2006-11-15 18:33:37.902 319 18190.28 58.46 52739.13 88888.00 2006-11-15 18:33:38.402 319 18190.33 58.33 52739.13 88888.00 2006-11-15 18:33:38.902 319 18190.44 58.21 52739.15 88888.00 2006-11-15 18:33:39.402 319 18190.47 58.25 52739.07 88888.00 2006-11-15 18:33:39.902 319 18190.39 58.35 52739.15 88888.00 2006-11-15 18:33:40.402 319 18190.43 58.37 52739.04 88888.00 2006-11-15 18:33:40.902 319 18190.40 58.32 52739.14 88888.00 2006-11-15 18:33:41.402 319 18190.29 58.23 52739.15 88888.00 2006-11-15 18:33:41.902 319 18190.24 58.24 52739.09 88888.00 2006-11-15 18:33:42.402 319 18190.23 58.28 52739.18 88888.00 2006-11-15 18:33:42.902 319 18190.26 58.36 52739.25 88888.00 2006-11-15 18:33:43.402 319 18190.36 58.33 52739.16 88888.00 2006-11-15 18:33:43.902 319 18190.34 58.33 52739.03 88888.00 2006-11-15 18:33:44.402 319 18190.26 58.34 52738.96 88888.00 2006-11-15 18:33:44.902 319 18190.22 58.40 52738.79 88888.00 2006-11-15 18:33:45.402 319 18190.25 58.47 52738.68 88888.00 2006-11-15 18:33:45.902 319 18190.25 58.49 52738.82 88888.00 2006-11-15 18:33:46.402 319 18190.26 58.55 52738.86 88888.00 2006-11-15 18:33:46.902 319 18190.26 58.55 52738.82 88888.00 2006-11-15 18:33:47.402 319 18190.40 58.61 52738.78 88888.00 2006-11-15 18:33:47.902 319 18190.35 58.62 52738.71 88888.00 2006-11-15 18:33:48.402 319 18190.33 58.65 52738.80 88888.00 2006-11-15 18:33:48.902 319 18190.37 58.68 52738.84 88888.00 2006-11-15 18:33:49.402 319 18190.25 58.65 52738.94 88888.00 2006-11-15 18:33:49.902 319 18190.15 58.58 52738.82 88888.00 2006-11-15 18:33:50.402 319 18190.28 58.53 52738.89 88888.00 2006-11-15 18:33:50.902 319 18190.30 58.49 52739.03 88888.00 2006-11-15 18:33:51.402 319 18190.14 58.43 52739.05 88888.00 2006-11-15 18:33:51.902 319 18190.01 58.25 52739.01 88888.00 2006-11-15 18:33:52.402 319 18190.15 58.21 52738.92 88888.00 2006-11-15 18:33:52.902 319 18190.43 58.17 52738.81 88888.00 2006-11-15 18:33:53.402 319 18190.15 58.08 52738.78 88888.00 2006-11-15 18:33:53.902 319 18190.12 58.15 52738.89 88888.00 2006-11-15 18:33:54.402 319 18190.06 58.13 52738.91 88888.00 2006-11-15 18:33:54.902 319 18190.01 58.17 52738.87 88888.00 2006-11-15 18:33:55.402 319 18190.30 58.29 52738.94 88888.00 2006-11-15 18:33:55.902 319 18190.44 58.23 52738.85 88888.00 2006-11-15 18:33:56.402 319 18190.17 58.23 52738.77 88888.00 2006-11-15 18:33:56.902 319 18190.07 58.14 52738.89 88888.00 2006-11-15 18:33:57.402 319 18190.12 58.11 52738.87 88888.00 2006-11-15 18:33:57.902 319 18190.13 58.23 52738.89 88888.00 2006-11-15 18:33:58.402 319 18190.12 58.19 52738.80 88888.00 2006-11-15 18:33:58.902 319 18190.17 58.14 52738.80 88888.00 2006-11-15 18:33:59.402 319 18190.25 58.16 52738.78 88888.00 2006-11-15 18:33:59.902 319 18190.10 58.22 52738.77 88888.00 2006-11-15 18:34:00.402 319 18190.02 58.30 52738.75 88888.00 2006-11-15 18:34:00.902 319 18190.15 58.32 52738.78 88888.00 2006-11-15 18:34:01.402 319 18190.10 58.30 52738.82 88888.00 2006-11-15 18:34:01.902 319 18190.09 58.29 52738.80 88888.00 2006-11-15 18:34:02.402 319 18190.02 58.23 52738.74 88888.00 2006-11-15 18:34:02.902 319 18190.03 58.28 52738.74 88888.00 2006-11-15 18:34:03.402 319 18189.93 58.25 52738.78 88888.00 2006-11-15 18:34:03.902 319 18189.90 58.34 52738.79 88888.00 2006-11-15 18:34:04.402 319 18189.88 58.40 52738.79 88888.00 2006-11-15 18:34:04.902 319 18189.91 58.44 52738.73 88888.00 2006-11-15 18:34:05.402 319 18189.98 58.49 52738.70 88888.00 2006-11-15 18:34:05.902 319 18189.89 58.48 52738.77 88888.00 2006-11-15 18:34:06.402 319 18189.88 58.47 52738.81 88888.00 2006-11-15 18:34:06.902 319 18189.78 58.39 52738.73 88888.00 2006-11-15 18:34:07.402 319 18189.78 58.37 52738.80 88888.00 2006-11-15 18:34:07.902 319 18189.82 58.47 52738.85 88888.00 2006-11-15 18:34:08.402 319 18189.85 58.31 52738.84 88888.00 2006-11-15 18:34:08.902 319 18189.86 58.52 52738.84 88888.00 2006-11-15 18:34:09.402 319 18189.80 58.55 52738.77 88888.00 2006-11-15 18:34:09.902 319 18189.79 58.55 52738.73 88888.00 2006-11-15 18:34:10.402 319 18189.58 58.52 52738.66 88888.00 2006-11-15 18:34:10.902 319 18189.61 58.45 52738.63 88888.00 2006-11-15 18:34:11.402 319 18189.67 58.40 52738.63 88888.00 2006-11-15 18:34:11.902 319 18189.68 58.44 52738.67 88888.00 2006-11-15 18:34:12.402 319 18189.66 58.49 52738.71 88888.00 2006-11-15 18:34:12.902 319 18189.70 58.39 52738.70 88888.00 2006-11-15 18:34:13.402 319 18189.81 58.37 52738.64 88888.00 2006-11-15 18:34:13.902 319 18189.72 58.40 52738.71 88888.00 2006-11-15 18:34:14.402 319 18189.57 58.42 52738.62 88888.00 2006-11-15 18:34:14.902 319 18189.53 58.41 52738.59 88888.00 2006-11-15 18:34:15.402 319 18189.53 58.35 52738.60 88888.00 2006-11-15 18:34:15.902 319 18189.58 58.38 52738.64 88888.00 2006-11-15 18:34:16.402 319 18189.61 58.41 52738.73 88888.00 2006-11-15 18:34:16.902 319 18189.54 58.39 52738.85 88888.00 2006-11-15 18:34:17.402 319 18189.50 58.38 52738.69 88888.00 2006-11-15 18:34:17.902 319 18189.50 58.35 52738.57 88888.00 2006-11-15 18:34:18.402 319 18189.45 58.42 52738.50 88888.00 2006-11-15 18:34:18.902 319 18189.41 58.39 52738.50 88888.00 2006-11-15 18:34:19.402 319 18189.48 58.42 52738.62 88888.00 2006-11-15 18:34:19.902 319 18189.50 58.45 52738.59 88888.00 2006-11-15 18:34:20.402 319 18189.43 58.42 52738.59 88888.00 2006-11-15 18:34:20.902 319 18189.25 58.41 52738.58 88888.00 2006-11-15 18:34:21.402 319 18189.30 58.41 52738.57 88888.00 2006-11-15 18:34:21.902 319 18189.49 58.47 52738.58 88888.00 2006-11-15 18:34:22.402 319 18189.38 58.52 52738.52 88888.00 2006-11-15 18:34:22.902 319 18189.32 58.50 52738.52 88888.00 2006-11-15 18:34:23.402 319 18189.37 58.49 52738.56 88888.00 2006-11-15 18:34:23.902 319 18189.43 58.52 52738.63 88888.00 2006-11-15 18:34:24.402 319 18189.38 58.57 52738.68 88888.00 2006-11-15 18:34:24.902 319 18189.33 58.67 52738.62 88888.00 2006-11-15 18:34:25.402 319 18189.30 58.66 52738.54 88888.00 2006-11-15 18:34:25.902 319 18189.31 58.61 52738.55 88888.00 2006-11-15 18:34:26.402 319 18189.26 58.61 52738.52 88888.00 2006-11-15 18:34:26.902 319 18189.27 58.52 52738.50 88888.00 2006-11-15 18:34:27.402 319 18189.26 58.56 52738.40 88888.00 2006-11-15 18:34:27.902 319 18189.22 58.57 52738.29 88888.00 2006-11-15 18:34:28.402 319 18189.28 58.62 52738.33 88888.00 2006-11-15 18:34:28.902 319 18189.25 58.67 52738.44 88888.00 2006-11-15 18:34:29.402 319 18189.30 58.71 52738.51 88888.00 2006-11-15 18:34:29.902 319 18189.32 58.69 52738.43 88888.00 2006-11-15 18:34:30.402 319 18189.37 58.69 52738.35 88888.00 2006-11-15 18:34:30.902 319 18189.35 58.68 52738.31 88888.00 2006-11-15 18:34:31.402 319 18189.37 58.66 52738.39 88888.00 2006-11-15 18:34:31.902 319 18189.38 58.63 52738.42 88888.00 2006-11-15 18:34:32.402 319 18189.27 58.67 52738.52 88888.00 2006-11-15 18:34:32.902 319 18189.33 58.66 52738.46 88888.00 2006-11-15 18:34:33.402 319 18189.37 58.73 52738.44 88888.00 2006-11-15 18:34:33.902 319 18189.38 58.72 52738.50 88888.00 2006-11-15 18:34:34.402 319 18189.37 58.71 52738.52 88888.00 2006-11-15 18:34:34.902 319 18189.33 58.74 52738.51 88888.00 2006-11-15 18:34:35.402 319 18189.35 58.75 52738.43 88888.00 2006-11-15 18:34:35.902 319 18189.42 58.73 52738.42 88888.00 2006-11-15 18:34:36.402 319 18189.43 58.78 52738.46 88888.00 2006-11-15 18:34:36.902 319 18189.30 58.83 52738.43 88888.00 2006-11-15 18:34:37.402 319 18189.33 58.82 52738.50 88888.00 2006-11-15 18:34:37.902 319 18189.31 58.80 52738.59 88888.00 2006-11-15 18:34:38.402 319 18189.33 58.72 52738.51 88888.00 2006-11-15 18:34:38.902 319 18189.36 58.74 52738.57 88888.00 2006-11-15 18:34:39.402 319 18189.31 58.72 52738.54 88888.00 2006-11-15 18:34:39.902 319 18189.28 58.74 52738.60 88888.00 2006-11-15 18:34:40.402 319 18189.25 58.76 52738.68 88888.00 2006-11-15 18:34:40.902 319 18189.23 58.79 52738.57 88888.00 2006-11-15 18:34:41.402 319 18189.13 58.78 52738.63 88888.00 2006-11-15 18:34:41.902 319 18189.11 58.73 52738.66 88888.00 2006-11-15 18:34:42.402 319 18189.12 58.76 52738.60 88888.00 2006-11-15 18:34:42.902 319 18189.15 58.82 52738.51 88888.00 2006-11-15 18:34:43.402 319 18189.25 58.81 52738.49 88888.00 2006-11-15 18:34:43.902 319 18189.11 58.80 52738.45 88888.00 2006-11-15 18:34:44.402 319 18189.04 58.88 52738.56 88888.00 2006-11-15 18:34:44.902 319 18189.02 58.85 52738.57 88888.00 2006-11-15 18:34:45.402 319 18188.94 58.78 52738.67 88888.00 2006-11-15 18:34:45.902 319 18188.77 58.82 52738.69 88888.00 2006-11-15 18:34:46.402 319 18188.66 58.91 52738.57 88888.00 2006-11-15 18:34:46.902 319 18188.63 58.95 52738.59 88888.00 2006-11-15 18:34:47.402 319 18188.70 58.85 52738.61 88888.00 2006-11-15 18:34:47.902 319 18188.65 58.76 52738.73 88888.00 2006-11-15 18:34:48.402 319 18188.58 58.84 52738.62 88888.00 2006-11-15 18:34:48.902 319 18188.63 58.87 52738.50 88888.00 2006-11-15 18:34:49.402 319 18188.72 58.90 52738.59 88888.00 2006-11-15 18:34:49.902 319 18188.71 58.99 52738.62 88888.00 2006-11-15 18:34:50.402 319 18188.67 59.04 52738.56 88888.00 2006-11-15 18:34:50.902 319 18188.59 59.05 52738.52 88888.00 2006-11-15 18:34:51.402 319 18188.61 59.09 52738.54 88888.00 2006-11-15 18:34:51.902 319 18188.61 59.06 52738.49 88888.00 2006-11-15 18:34:52.402 319 18188.49 59.05 52738.51 88888.00 2006-11-15 18:34:52.902 319 18188.48 59.04 52738.60 88888.00 2006-11-15 18:34:53.402 319 18188.46 59.08 52738.54 88888.00 2006-11-15 18:34:53.902 319 18188.55 59.13 52738.47 88888.00 2006-11-15 18:34:54.402 319 18188.58 59.06 52738.54 88888.00 2006-11-15 18:34:54.902 319 18188.38 59.06 52738.51 88888.00 2006-11-15 18:34:55.402 319 18188.50 59.13 52738.44 88888.00 2006-11-15 18:34:55.902 319 18188.48 59.12 52738.47 88888.00 2006-11-15 18:34:56.402 319 18188.46 59.17 52738.58 88888.00 2006-11-15 18:34:56.902 319 18188.39 59.21 52738.54 88888.00 2006-11-15 18:34:57.402 319 18188.38 59.09 52738.54 88888.00 2006-11-15 18:34:57.902 319 18188.41 59.10 52738.56 88888.00 2006-11-15 18:34:58.402 319 18188.59 59.10 52738.48 88888.00 2006-11-15 18:34:58.902 319 18188.51 59.06 52738.49 88888.00 2006-11-15 18:34:59.402 319 18188.48 59.03 52738.58 88888.00 2006-11-15 18:34:59.902 319 18188.47 59.10 52738.56 88888.00 2006-11-15 18:35:00.402 319 18188.49 59.09 52738.43 88888.00 2006-11-15 18:35:00.902 319 18188.46 59.08 52738.38 88888.00 2006-11-15 18:35:01.402 319 18188.60 59.12 52738.50 88888.00 2006-11-15 18:35:01.902 319 18188.70 59.06 52738.54 88888.00 2006-11-15 18:35:02.402 319 18188.65 59.05 52738.44 88888.00 2006-11-15 18:35:02.902 319 18188.50 58.99 52738.47 88888.00 2006-11-15 18:35:03.402 319 18188.56 59.05 52738.56 88888.00 2006-11-15 18:35:03.902 319 18188.44 59.04 52738.59 88888.00 2006-11-15 18:35:04.402 319 18188.29 59.21 52738.54 88888.00 2006-11-15 18:35:04.902 319 18188.20 59.30 52738.52 88888.00 2006-11-15 18:35:05.402 319 18188.29 59.34 52738.55 88888.00 2006-11-15 18:35:05.902 319 18188.24 59.36 52738.54 88888.00 2006-11-15 18:35:06.402 319 18188.25 59.41 52738.59 88888.00 2006-11-15 18:35:06.902 319 18188.24 59.46 52738.60 88888.00 2006-11-15 18:35:07.402 319 18188.35 59.42 52738.47 88888.00 2006-11-15 18:35:07.902 319 18188.32 59.41 52738.46 88888.00 2006-11-15 18:35:08.402 319 18188.26 59.41 52738.48 88888.00 2006-11-15 18:35:08.902 319 18188.19 59.46 52738.42 88888.00 2006-11-15 18:35:09.402 319 18188.14 59.55 52738.39 88888.00 2006-11-15 18:35:09.902 319 18188.14 59.54 52738.35 88888.00 2006-11-15 18:35:10.402 319 18188.06 59.57 52738.28 88888.00 2006-11-15 18:35:10.902 319 18188.12 59.61 52738.33 88888.00 2006-11-15 18:35:11.402 319 18188.26 59.62 52738.40 88888.00 2006-11-15 18:35:11.902 319 18188.34 59.67 52738.50 88888.00 2006-11-15 18:35:12.402 319 18188.26 59.69 52738.48 88888.00 2006-11-15 18:35:12.902 319 18188.19 59.66 52738.42 88888.00 2006-11-15 18:35:13.402 319 18188.20 59.68 52738.49 88888.00 2006-11-15 18:35:13.902 319 18188.19 59.72 52738.44 88888.00 2006-11-15 18:35:14.402 319 18188.29 59.72 52738.42 88888.00 2006-11-15 18:35:14.902 319 18188.19 59.71 52738.38 88888.00 2006-11-15 18:35:15.402 319 18188.14 59.71 52738.39 88888.00 2006-11-15 18:35:15.902 319 18188.11 59.72 52738.50 88888.00 2006-11-15 18:35:16.402 319 18188.09 59.72 52738.54 88888.00 2006-11-15 18:35:16.902 319 18188.09 59.80 52738.56 88888.00 2006-11-15 18:35:17.402 319 18188.15 59.81 52738.57 88888.00 2006-11-15 18:35:17.902 319 18188.04 59.85 52738.59 88888.00 2006-11-15 18:35:18.402 319 18188.06 59.84 52738.50 88888.00 2006-11-15 18:35:18.902 319 18188.04 59.88 52738.47 88888.00 2006-11-15 18:35:19.402 319 18188.01 59.94 52738.28 88888.00 2006-11-15 18:35:19.902 319 18188.05 59.96 52738.34 88888.00 2006-11-15 18:35:20.402 319 18188.06 59.96 52738.35 88888.00 2006-11-15 18:35:20.902 319 18188.11 59.98 52738.31 88888.00 2006-11-15 18:35:21.402 319 18188.18 60.03 52738.34 88888.00 2006-11-15 18:35:21.902 319 18188.16 60.10 52738.28 88888.00 2006-11-15 18:35:22.402 319 18188.13 60.13 52738.34 88888.00 2006-11-15 18:35:22.902 319 18188.19 60.15 52738.35 88888.00 2006-11-15 18:35:23.402 319 18188.25 60.09 52738.20 88888.00 2006-11-15 18:35:23.902 319 18188.05 60.10 52738.25 88888.00 2006-11-15 18:35:24.402 319 18188.11 60.06 52738.24 88888.00 2006-11-15 18:35:24.902 319 18188.15 60.11 52738.40 88888.00 2006-11-15 18:35:25.402 319 18188.04 60.18 52738.33 88888.00 2006-11-15 18:35:25.902 319 18188.03 60.20 52738.36 88888.00 2006-11-15 18:35:26.402 319 18188.08 60.16 52738.31 88888.00 2006-11-15 18:35:26.902 319 18188.34 60.08 52738.17 88888.00 2006-11-15 18:35:27.402 319 18188.48 60.09 52738.19 88888.00 2006-11-15 18:35:27.902 319 18188.47 60.12 52738.26 88888.00 2006-11-15 18:35:28.402 319 18188.39 60.08 52738.26 88888.00 2006-11-15 18:35:28.902 319 18188.34 60.01 52738.34 88888.00 2006-11-15 18:35:29.402 319 18188.25 60.05 52738.37 88888.00 2006-11-15 18:35:29.902 319 18188.20 60.06 52738.40 88888.00 2006-11-15 18:35:30.402 319 18188.26 60.04 52738.32 88888.00 2006-11-15 18:35:30.902 319 18188.27 60.04 52738.28 88888.00 2006-11-15 18:35:31.402 319 18188.41 59.97 52738.42 88888.00 2006-11-15 18:35:31.902 319 18188.44 59.98 52738.42 88888.00 2006-11-15 18:35:32.402 319 18188.47 60.08 52738.50 88888.00 2006-11-15 18:35:32.902 319 18188.40 60.20 52738.38 88888.00 2006-11-15 18:35:33.402 319 18188.34 60.21 52738.37 88888.00 2006-11-15 18:35:33.902 319 18188.30 60.29 52738.47 88888.00 2006-11-15 18:35:34.402 319 18188.33 60.35 52738.40 88888.00 2006-11-15 18:35:34.902 319 18188.29 60.31 52738.38 88888.00 2006-11-15 18:35:35.402 319 18188.25 60.28 52738.42 88888.00 2006-11-15 18:35:35.902 319 18188.19 60.30 52738.35 88888.00 2006-11-15 18:35:36.402 319 18188.18 60.29 52738.24 88888.00 2006-11-15 18:35:36.902 319 18188.06 60.19 52738.29 88888.00 2006-11-15 18:35:37.402 319 18188.03 60.12 52738.26 88888.00 2006-11-15 18:35:37.902 319 18188.17 60.19 52738.21 88888.00 2006-11-15 18:35:38.402 319 18188.25 60.26 52738.22 88888.00 2006-11-15 18:35:38.902 319 18188.22 60.25 52738.25 88888.00 2006-11-15 18:35:39.402 319 18188.19 60.29 52738.35 88888.00 2006-11-15 18:35:39.902 319 18188.18 60.24 52738.35 88888.00 2006-11-15 18:35:40.402 319 18188.20 60.29 52738.23 88888.00 2006-11-15 18:35:40.902 319 18188.23 60.30 52738.25 88888.00 2006-11-15 18:35:41.402 319 18188.33 60.31 52738.38 88888.00 2006-11-15 18:35:41.902 319 18188.36 60.31 52738.44 88888.00 2006-11-15 18:35:42.402 319 18188.27 60.28 52738.45 88888.00 2006-11-15 18:35:42.902 319 18188.34 60.29 52738.38 88888.00 2006-11-15 18:35:43.402 319 18188.33 60.28 52738.36 88888.00 2006-11-15 18:35:43.902 319 18188.36 60.37 52738.36 88888.00 2006-11-15 18:35:44.402 319 18188.45 60.39 52738.32 88888.00 2006-11-15 18:35:44.902 319 18188.33 60.36 52738.27 88888.00 2006-11-15 18:35:45.402 319 18188.26 60.48 52738.31 88888.00 2006-11-15 18:35:45.902 319 18188.25 60.45 52738.25 88888.00 2006-11-15 18:35:46.402 319 18188.26 60.42 52738.09 88888.00 2006-11-15 18:35:46.902 319 18188.35 60.47 52738.13 88888.00 2006-11-15 18:35:47.402 319 18188.36 60.49 52738.20 88888.00 2006-11-15 18:35:47.902 319 18188.34 60.48 52738.10 88888.00 2006-11-15 18:35:48.402 319 18188.36 60.48 52738.11 88888.00 2006-11-15 18:35:48.902 319 18188.30 60.45 52738.22 88888.00 2006-11-15 18:35:49.402 319 18188.14 60.47 52738.22 88888.00 2006-11-15 18:35:49.902 319 18188.32 60.48 52738.20 88888.00 2006-11-15 18:35:50.402 319 18188.46 60.52 52738.15 88888.00 2006-11-15 18:35:50.902 319 18188.48 60.51 52738.23 88888.00 2006-11-15 18:35:51.402 319 18188.38 60.50 52738.24 88888.00 2006-11-15 18:35:51.902 319 18188.48 60.51 52738.23 88888.00 2006-11-15 18:35:52.402 319 18188.48 60.54 52738.24 88888.00 2006-11-15 18:35:52.902 319 18188.43 60.54 52738.27 88888.00 2006-11-15 18:35:53.402 319 18188.44 60.51 52738.20 88888.00 2006-11-15 18:35:53.902 319 18188.40 60.51 52738.13 88888.00 2006-11-15 18:35:54.402 319 18188.34 60.53 52738.19 88888.00 2006-11-15 18:35:54.902 319 18188.34 60.53 52738.11 88888.00 2006-11-15 18:35:55.402 319 18188.26 60.53 52737.97 88888.00 2006-11-15 18:35:55.902 319 18188.24 60.55 52738.04 88888.00 2006-11-15 18:35:56.402 319 18188.34 60.58 52738.08 88888.00 2006-11-15 18:35:56.902 319 18188.35 60.54 52738.06 88888.00 2006-11-15 18:35:57.402 319 18188.45 60.58 52738.12 88888.00 2006-11-15 18:35:57.902 319 18188.44 60.59 52738.11 88888.00 2006-11-15 18:35:58.402 319 18188.41 60.62 52738.08 88888.00 2006-11-15 18:35:58.902 319 18188.38 60.56 52738.08 88888.00 2006-11-15 18:35:59.402 319 18188.29 60.56 52738.06 88888.00 2006-11-15 18:35:59.902 319 18188.29 60.59 52738.11 88888.00 2006-11-15 18:36:00.402 319 18188.26 60.55 52738.14 88888.00 2006-11-15 18:36:00.902 319 18188.24 60.58 52738.13 88888.00 2006-11-15 18:36:01.402 319 18188.34 60.55 52738.04 88888.00 2006-11-15 18:36:01.902 319 18188.35 60.68 52737.94 88888.00 2006-11-15 18:36:02.402 319 18188.27 60.73 52737.97 88888.00 2006-11-15 18:36:02.902 319 18188.25 60.65 52738.02 88888.00 2006-11-15 18:36:03.402 319 18188.23 60.56 52738.15 88888.00 2006-11-15 18:36:03.902 319 18188.24 60.61 52738.28 88888.00 2006-11-15 18:36:04.402 319 18188.47 60.80 52738.43 88888.00 2006-11-15 18:36:04.902 319 18188.54 60.82 52738.44 88888.00 2006-11-15 18:36:05.402 319 18188.49 60.73 52738.33 88888.00 2006-11-15 18:36:05.902 319 18188.37 60.67 52738.25 88888.00 2006-11-15 18:36:06.402 319 18188.27 60.70 52738.29 88888.00 2006-11-15 18:36:06.902 319 18188.35 60.66 52738.33 88888.00 2006-11-15 18:36:07.402 319 18188.35 60.70 52738.39 88888.00 2006-11-15 18:36:07.902 319 18188.39 60.67 52738.34 88888.00 2006-11-15 18:36:08.402 319 18188.41 60.66 52738.28 88888.00 2006-11-15 18:36:08.902 319 18188.36 60.65 52738.26 88888.00 2006-11-15 18:36:09.402 319 18188.41 60.61 52738.25 88888.00 2006-11-15 18:36:09.902 319 18188.52 60.62 52738.28 88888.00 2006-11-15 18:36:10.402 319 18188.59 60.68 52738.26 88888.00 2006-11-15 18:36:10.902 319 18188.57 60.67 52738.24 88888.00 2006-11-15 18:36:11.402 319 18188.68 60.64 52738.33 88888.00 2006-11-15 18:36:11.902 319 18188.68 60.62 52738.44 88888.00 2006-11-15 18:36:12.402 319 18188.57 60.73 52738.42 88888.00 2006-11-15 18:36:12.902 319 18188.65 60.79 52738.33 88888.00 2006-11-15 18:36:13.402 319 18188.63 60.79 52738.23 88888.00 2006-11-15 18:36:13.902 319 18188.67 60.62 52738.19 88888.00 2006-11-15 18:36:14.402 319 18188.61 60.71 52738.26 88888.00 2006-11-15 18:36:14.902 319 18188.46 60.81 52738.31 88888.00 2006-11-15 18:36:15.402 319 18188.48 60.82 52738.35 88888.00 2006-11-15 18:36:15.902 319 18188.52 60.80 52738.39 88888.00 2006-11-15 18:36:16.402 319 18188.49 60.76 52738.37 88888.00 2006-11-15 18:36:16.902 319 18188.54 60.75 52738.35 88888.00 2006-11-15 18:36:17.402 319 18188.66 60.74 52738.44 88888.00 2006-11-15 18:36:17.902 319 18188.70 60.77 52738.39 88888.00 2006-11-15 18:36:18.402 319 18188.77 60.73 52738.38 88888.00 2006-11-15 18:36:18.902 319 18188.79 60.77 52738.46 88888.00 2006-11-15 18:36:19.402 319 18188.72 60.82 52738.37 88888.00 2006-11-15 18:36:19.902 319 18188.73 60.85 52738.35 88888.00 2006-11-15 18:36:20.402 319 18188.71 60.84 52738.38 88888.00 2006-11-15 18:36:20.902 319 18188.63 60.88 52738.36 88888.00 2006-11-15 18:36:21.402 319 18188.51 60.94 52738.35 88888.00 2006-11-15 18:36:21.902 319 18188.48 61.02 52738.45 88888.00 2006-11-15 18:36:22.402 319 18188.44 61.03 52738.44 88888.00 2006-11-15 18:36:22.902 319 18188.49 61.03 52738.44 88888.00 2006-11-15 18:36:23.402 319 18188.48 60.97 52738.36 88888.00 2006-11-15 18:36:23.902 319 18188.57 60.97 52738.34 88888.00 2006-11-15 18:36:24.402 319 18188.71 61.04 52738.42 88888.00 2006-11-15 18:36:24.902 319 18188.74 61.03 52738.38 88888.00 2006-11-15 18:36:25.402 319 18188.62 61.07 52738.38 88888.00 2006-11-15 18:36:25.902 319 18188.66 61.07 52738.50 88888.00 2006-11-15 18:36:26.402 319 18188.72 61.05 52738.47 88888.00 2006-11-15 18:36:26.902 319 18188.67 61.01 52738.50 88888.00 2006-11-15 18:36:27.402 319 18188.82 61.02 52738.50 88888.00 2006-11-15 18:36:27.902 319 18188.78 61.05 52738.45 88888.00 2006-11-15 18:36:28.402 319 18188.57 61.02 52738.43 88888.00 2006-11-15 18:36:28.902 319 18188.55 61.03 52738.46 88888.00 2006-11-15 18:36:29.402 319 18188.68 60.99 52738.49 88888.00 2006-11-15 18:36:29.902 319 18188.77 60.99 52738.54 88888.00 2006-11-15 18:36:30.402 319 18188.79 60.98 52738.51 88888.00 2006-11-15 18:36:30.902 319 18188.61 60.98 52738.39 88888.00 2006-11-15 18:36:31.402 319 18188.59 60.94 52738.44 88888.00 2006-11-15 18:36:31.902 319 18188.71 60.97 52738.45 88888.00 2006-11-15 18:36:32.402 319 18188.72 61.00 52738.45 88888.00 2006-11-15 18:36:32.902 319 18188.60 60.89 52738.47 88888.00 2006-11-15 18:36:33.402 319 18188.68 60.87 52738.36 88888.00 2006-11-15 18:36:33.902 319 18188.79 60.92 52738.47 88888.00 2006-11-15 18:36:34.402 319 18188.82 60.90 52738.43 88888.00 2006-11-15 18:36:34.902 319 18188.81 60.87 52738.33 88888.00 2006-11-15 18:36:35.402 319 18188.74 60.87 52738.29 88888.00 2006-11-15 18:36:35.902 319 18188.60 60.86 52738.27 88888.00 2006-11-15 18:36:36.402 319 18188.43 60.81 52738.26 88888.00 2006-11-15 18:36:36.902 319 18188.59 60.78 52738.26 88888.00 2006-11-15 18:36:37.402 319 18188.82 60.81 52738.28 88888.00 2006-11-15 18:36:37.902 319 18188.92 60.87 52738.29 88888.00 2006-11-15 18:36:38.402 319 18188.88 60.81 52738.35 88888.00 2006-11-15 18:36:38.902 319 18188.85 60.74 52738.23 88888.00 2006-11-15 18:36:39.402 319 18188.87 60.79 52738.33 88888.00 2006-11-15 18:36:39.902 319 18188.93 60.92 52738.38 88888.00 2006-11-15 18:36:40.402 319 18188.87 60.89 52738.37 88888.00 2006-11-15 18:36:40.902 319 18188.90 60.87 52738.39 88888.00 2006-11-15 18:36:41.402 319 18188.89 60.90 52738.48 88888.00 2006-11-15 18:36:41.902 319 18188.96 60.97 52738.45 88888.00 2006-11-15 18:36:42.402 319 18189.11 60.98 52738.44 88888.00 2006-11-15 18:36:42.902 319 18189.11 60.81 52738.31 88888.00 2006-11-15 18:36:43.402 319 18189.12 60.83 52738.22 88888.00 2006-11-15 18:36:43.902 319 18189.05 60.88 52738.38 88888.00 2006-11-15 18:36:44.402 319 18189.08 60.90 52738.42 88888.00 2006-11-15 18:36:44.902 319 18189.06 60.96 52738.47 88888.00 2006-11-15 18:36:45.402 319 18189.04 60.89 52738.50 88888.00 2006-11-15 18:36:45.902 319 18189.08 60.87 52738.51 88888.00 2006-11-15 18:36:46.402 319 18189.16 60.90 52738.46 88888.00 2006-11-15 18:36:46.902 319 18189.15 61.00 52738.50 88888.00 2006-11-15 18:36:47.402 319 18189.14 61.01 52738.58 88888.00 2006-11-15 18:36:47.902 319 18189.03 61.03 52738.58 88888.00 2006-11-15 18:36:48.402 319 18188.95 61.04 52738.50 88888.00 2006-11-15 18:36:48.902 319 18189.03 61.02 52738.42 88888.00 2006-11-15 18:36:49.402 319 18189.05 61.03 52738.44 88888.00 2006-11-15 18:36:49.902 319 18189.05 61.05 52738.58 88888.00 2006-11-15 18:36:50.402 319 18189.11 61.09 52738.60 88888.00 2006-11-15 18:36:50.902 319 18189.06 61.07 52738.59 88888.00 2006-11-15 18:36:51.402 319 18189.01 61.13 52738.61 88888.00 2006-11-15 18:36:51.902 319 18189.08 61.12 52738.51 88888.00 2006-11-15 18:36:52.402 319 18189.04 61.13 52738.51 88888.00 2006-11-15 18:36:52.902 319 18188.96 61.11 52738.44 88888.00 2006-11-15 18:36:53.402 319 18189.01 61.08 52738.42 88888.00 2006-11-15 18:36:53.902 319 18189.23 61.15 52738.54 88888.00 2006-11-15 18:36:54.402 319 18189.55 61.04 52738.57 88888.00 2006-11-15 18:36:54.902 319 18189.25 61.08 52738.69 88888.00 2006-11-15 18:36:55.402 319 18189.14 61.13 52738.69 88888.00 2006-11-15 18:36:55.902 319 18189.17 61.13 52738.63 88888.00 2006-11-15 18:36:56.402 319 18189.05 61.08 52738.66 88888.00 2006-11-15 18:36:56.902 319 18189.01 61.15 52738.70 88888.00 2006-11-15 18:36:57.402 319 18189.04 61.12 52738.73 88888.00 2006-11-15 18:36:57.902 319 18189.04 61.08 52738.71 88888.00 2006-11-15 18:36:58.402 319 18189.05 61.13 52738.69 88888.00 2006-11-15 18:36:58.902 319 18189.04 61.08 52738.82 88888.00 2006-11-15 18:36:59.402 319 18189.05 61.08 52738.81 88888.00 2006-11-15 18:36:59.902 319 18189.05 61.03 52738.96 88888.00 2006-11-15 18:37:00.402 319 18188.93 61.01 52738.87 88888.00 2006-11-15 18:37:00.902 319 18188.92 61.03 52738.75 88888.00 2006-11-15 18:37:01.402 319 18189.02 61.07 52738.74 88888.00 2006-11-15 18:37:01.902 319 18188.98 61.09 52738.77 88888.00 2006-11-15 18:37:02.402 319 18188.94 61.00 52738.70 88888.00 2006-11-15 18:37:02.902 319 18188.99 60.91 52738.61 88888.00 2006-11-15 18:37:03.402 319 18189.00 61.00 52738.71 88888.00 2006-11-15 18:37:03.902 319 18188.89 61.03 52738.75 88888.00 2006-11-15 18:37:04.402 319 18189.08 60.88 52738.72 88888.00 2006-11-15 18:37:04.902 319 18189.02 60.79 52738.77 88888.00 2006-11-15 18:37:05.402 319 18188.91 60.77 52738.73 88888.00 2006-11-15 18:37:05.902 319 18188.94 60.82 52738.59 88888.00 2006-11-15 18:37:06.402 319 18189.09 60.84 52738.62 88888.00 2006-11-15 18:37:06.902 319 18189.09 60.81 52738.71 88888.00 2006-11-15 18:37:07.402 319 18189.04 60.77 52738.68 88888.00 2006-11-15 18:37:07.902 319 18189.03 60.79 52738.54 88888.00 2006-11-15 18:37:08.402 319 18188.92 60.86 52738.58 88888.00 2006-11-15 18:37:08.902 319 18188.99 60.84 52738.60 88888.00 2006-11-15 18:37:09.402 319 18189.10 60.84 52738.77 88888.00 2006-11-15 18:37:09.902 319 18189.12 60.87 52738.82 88888.00 2006-11-15 18:37:10.402 319 18188.92 60.88 52738.72 88888.00 2006-11-15 18:37:10.902 319 18188.92 60.81 52738.68 88888.00 2006-11-15 18:37:11.402 319 18188.93 60.79 52738.84 88888.00 2006-11-15 18:37:11.902 319 18188.99 60.77 52738.85 88888.00 2006-11-15 18:37:12.402 319 18189.02 60.83 52738.79 88888.00 2006-11-15 18:37:12.902 319 18189.10 60.92 52738.70 88888.00 2006-11-15 18:37:13.402 319 18189.11 60.98 52738.64 88888.00 2006-11-15 18:37:13.902 319 18189.02 60.98 52738.66 88888.00 2006-11-15 18:37:14.402 319 18189.00 60.95 52738.58 88888.00 2006-11-15 18:37:14.902 319 18189.04 60.97 52738.64 88888.00 2006-11-15 18:37:15.402 319 18189.06 60.94 52738.58 88888.00 2006-11-15 18:37:15.902 319 18189.04 60.92 52738.55 88888.00 2006-11-15 18:37:16.402 319 18188.95 60.96 52738.67 88888.00 2006-11-15 18:37:16.902 319 18189.00 61.05 52738.69 88888.00 2006-11-15 18:37:17.402 319 18189.04 61.09 52738.72 88888.00 2006-11-15 18:37:17.902 319 18189.11 61.04 52738.67 88888.00 2006-11-15 18:37:18.402 319 18189.01 60.86 52738.74 88888.00 2006-11-15 18:37:18.902 319 18189.01 60.81 52738.72 88888.00 2006-11-15 18:37:19.402 319 18189.01 60.90 52738.68 88888.00 2006-11-15 18:37:19.902 319 18188.94 61.02 52738.69 88888.00 2006-11-15 18:37:20.402 319 18188.99 60.97 52738.66 88888.00 2006-11-15 18:37:20.902 319 18188.82 61.01 52738.66 88888.00 2006-11-15 18:37:21.402 319 18188.90 61.01 52738.67 88888.00 2006-11-15 18:37:21.902 319 18188.98 61.01 52738.66 88888.00 2006-11-15 18:37:22.402 319 18189.01 61.01 52738.58 88888.00 2006-11-15 18:37:22.902 319 18188.88 61.01 52738.63 88888.00 2006-11-15 18:37:23.402 319 18188.85 60.92 52738.60 88888.00 2006-11-15 18:37:23.902 319 18188.96 60.98 52738.62 88888.00 2006-11-15 18:37:24.402 319 18189.00 60.94 52738.59 88888.00 2006-11-15 18:37:24.902 319 18188.80 60.97 52738.55 88888.00 2006-11-15 18:37:25.402 319 18188.67 60.95 52738.61 88888.00 2006-11-15 18:37:25.902 319 18188.63 60.90 52738.61 88888.00 2006-11-15 18:37:26.402 319 18188.70 61.00 52738.73 88888.00 2006-11-15 18:37:26.902 319 18188.76 61.04 52738.73 88888.00 2006-11-15 18:37:27.402 319 18188.70 60.91 52738.73 88888.00 2006-11-15 18:37:27.902 319 18188.82 60.89 52738.72 88888.00 2006-11-15 18:37:28.402 319 18188.80 60.89 52738.68 88888.00 2006-11-15 18:37:28.902 319 18188.87 60.94 52738.64 88888.00 2006-11-15 18:37:29.402 319 18188.85 60.99 52738.64 88888.00 2006-11-15 18:37:29.902 319 18188.71 60.96 52738.62 88888.00 2006-11-15 18:37:30.402 319 18188.67 60.84 52738.64 88888.00 2006-11-15 18:37:30.902 319 18188.69 60.91 52738.54 88888.00 2006-11-15 18:37:31.402 319 18188.73 60.95 52738.57 88888.00 2006-11-15 18:37:31.902 319 18188.70 60.89 52738.62 88888.00 2006-11-15 18:37:32.402 319 18188.60 60.85 52738.62 88888.00 2006-11-15 18:37:32.902 319 18188.63 60.85 52738.63 88888.00 2006-11-15 18:37:33.402 319 18188.71 60.81 52738.51 88888.00 2006-11-15 18:37:33.902 319 18188.69 60.83 52738.46 88888.00 2006-11-15 18:37:34.402 319 18188.66 60.82 52738.58 88888.00 2006-11-15 18:37:34.902 319 18188.77 60.81 52738.64 88888.00 2006-11-15 18:37:35.402 319 18188.68 60.81 52738.78 88888.00 2006-11-15 18:37:35.902 319 18188.72 60.90 52738.79 88888.00 2006-11-15 18:37:36.402 319 18188.78 60.88 52738.84 88888.00 2006-11-15 18:37:36.902 319 18188.84 60.86 52738.83 88888.00 2006-11-15 18:37:37.402 319 18188.73 60.86 52738.86 88888.00 2006-11-15 18:37:37.902 319 18188.85 60.85 52738.85 88888.00 2006-11-15 18:37:38.402 319 18188.83 60.86 52738.83 88888.00 2006-11-15 18:37:38.902 319 18188.74 60.80 52738.89 88888.00 2006-11-15 18:37:39.402 319 18188.70 60.81 52738.75 88888.00 2006-11-15 18:37:39.902 319 18188.66 60.74 52738.70 88888.00 2006-11-15 18:37:40.402 319 18188.74 60.81 52738.79 88888.00 2006-11-15 18:37:40.902 319 18188.72 60.74 52738.85 88888.00 2006-11-15 18:37:41.402 319 18188.69 60.68 52738.75 88888.00 2006-11-15 18:37:41.902 319 18188.71 60.68 52738.85 88888.00 2006-11-15 18:37:42.402 319 18188.82 60.65 52738.81 88888.00 2006-11-15 18:37:42.902 319 18188.78 60.63 52738.72 88888.00 2006-11-15 18:37:43.402 319 18188.70 60.62 52738.68 88888.00 2006-11-15 18:37:43.902 319 18188.71 60.69 52738.72 88888.00 2006-11-15 18:37:44.402 319 18188.82 60.77 52738.70 88888.00 2006-11-15 18:37:44.902 319 18188.76 60.76 52738.60 88888.00 2006-11-15 18:37:45.402 319 18188.73 60.74 52738.47 88888.00 2006-11-15 18:37:45.902 319 18188.72 60.76 52738.59 88888.00 2006-11-15 18:37:46.402 319 18188.62 60.78 52738.67 88888.00 2006-11-15 18:37:46.902 319 18188.68 60.74 52738.68 88888.00 2006-11-15 18:37:47.402 319 18188.69 60.73 52738.69 88888.00 2006-11-15 18:37:47.902 319 18188.78 60.79 52738.80 88888.00 2006-11-15 18:37:48.402 319 18188.88 60.82 52738.82 88888.00 2006-11-15 18:37:48.902 319 18188.89 60.77 52738.81 88888.00 2006-11-15 18:37:49.402 319 18188.92 60.79 52738.74 88888.00 2006-11-15 18:37:49.902 319 18188.84 60.81 52738.86 88888.00 2006-11-15 18:37:50.402 319 18188.74 60.83 52738.84 88888.00 2006-11-15 18:37:50.902 319 18188.89 60.78 52738.84 88888.00 2006-11-15 18:37:51.402 319 18188.78 60.68 52738.83 88888.00 2006-11-15 18:37:51.902 319 18188.81 60.71 52738.78 88888.00 2006-11-15 18:37:52.402 319 18188.90 60.72 52738.73 88888.00 2006-11-15 18:37:52.902 319 18188.99 60.75 52738.81 88888.00 2006-11-15 18:37:53.402 319 18188.91 60.82 52738.80 88888.00 2006-11-15 18:37:53.902 319 18188.77 60.80 52738.86 88888.00 2006-11-15 18:37:54.402 319 18188.76 60.78 52738.83 88888.00 2006-11-15 18:37:54.902 319 18188.88 60.71 52738.80 88888.00 2006-11-15 18:37:55.402 319 18188.93 60.63 52738.80 88888.00 2006-11-15 18:37:55.902 319 18188.99 60.73 52738.79 88888.00 2006-11-15 18:37:56.402 319 18188.85 60.75 52738.89 88888.00 2006-11-15 18:37:56.902 319 18188.81 60.80 52738.82 88888.00 2006-11-15 18:37:57.402 319 18188.83 60.81 52738.78 88888.00 2006-11-15 18:37:57.902 319 18188.82 60.87 52738.80 88888.00 2006-11-15 18:37:58.402 319 18188.90 60.86 52738.75 88888.00 2006-11-15 18:37:58.902 319 18188.89 60.85 52738.81 88888.00 2006-11-15 18:37:59.402 319 18189.00 60.83 52738.79 88888.00 2006-11-15 18:37:59.902 319 18188.80 60.89 52738.83 88888.00 2006-11-15 18:38:00.402 319 18188.79 60.83 52738.90 88888.00 2006-11-15 18:38:00.902 319 18188.78 60.80 52738.77 88888.00 2006-11-15 18:38:01.402 319 18188.88 60.81 52738.68 88888.00 2006-11-15 18:38:01.902 319 18188.98 60.87 52738.82 88888.00 2006-11-15 18:38:02.402 319 18188.83 60.94 52738.67 88888.00 2006-11-15 18:38:02.902 319 18188.79 61.00 52738.68 88888.00 2006-11-15 18:38:03.402 319 18188.81 60.89 52738.74 88888.00 2006-11-15 18:38:03.902 319 18188.76 60.87 52738.70 88888.00 2006-11-15 18:38:04.402 319 18188.77 60.80 52738.68 88888.00 2006-11-15 18:38:04.902 319 18188.84 60.81 52738.66 88888.00 2006-11-15 18:38:05.402 319 18188.99 60.83 52738.64 88888.00 2006-11-15 18:38:05.902 319 18189.10 60.80 52738.55 88888.00 2006-11-15 18:38:06.402 319 18189.05 60.82 52738.60 88888.00 2006-11-15 18:38:06.902 319 18189.03 60.81 52738.74 88888.00 2006-11-15 18:38:07.402 319 18189.11 60.79 52738.77 88888.00 2006-11-15 18:38:07.902 319 18188.99 60.86 52738.75 88888.00 2006-11-15 18:38:08.402 319 18188.98 60.82 52738.77 88888.00 2006-11-15 18:38:08.902 319 18189.05 60.82 52738.77 88888.00 2006-11-15 18:38:09.402 319 18189.06 60.76 52738.72 88888.00 2006-11-15 18:38:09.902 319 18189.00 60.67 52738.73 88888.00 2006-11-15 18:38:10.402 319 18188.93 60.57 52738.68 88888.00 2006-11-15 18:38:10.902 319 18188.93 60.62 52738.70 88888.00 2006-11-15 18:38:11.402 319 18188.89 60.66 52738.77 88888.00 2006-11-15 18:38:11.902 319 18188.91 60.68 52738.84 88888.00 2006-11-15 18:38:12.402 319 18188.89 60.72 52738.75 88888.00 2006-11-15 18:38:12.902 319 18188.94 60.65 52738.69 88888.00 2006-11-15 18:38:13.402 319 18188.85 60.55 52738.79 88888.00 2006-11-15 18:38:13.902 319 18188.90 60.62 52738.80 88888.00 2006-11-15 18:38:14.402 319 18188.91 60.62 52738.87 88888.00 2006-11-15 18:38:14.902 319 18188.87 60.63 52738.92 88888.00 2006-11-15 18:38:15.402 319 18188.83 60.65 52738.81 88888.00 2006-11-15 18:38:15.902 319 18188.80 60.61 52738.83 88888.00 2006-11-15 18:38:16.402 319 18188.88 60.62 52738.82 88888.00 2006-11-15 18:38:16.902 319 18188.81 60.64 52738.77 88888.00 2006-11-15 18:38:17.402 319 18188.81 60.64 52738.84 88888.00 2006-11-15 18:38:17.902 319 18188.88 60.66 52738.81 88888.00 2006-11-15 18:38:18.402 319 18188.95 60.71 52738.74 88888.00 2006-11-15 18:38:18.902 319 18188.96 60.69 52738.71 88888.00 2006-11-15 18:38:19.402 319 18188.96 60.70 52738.70 88888.00 2006-11-15 18:38:19.902 319 18188.99 60.76 52738.66 88888.00 2006-11-15 18:38:20.402 319 18189.01 60.75 52738.67 88888.00 2006-11-15 18:38:20.902 319 18188.96 60.79 52738.66 88888.00 2006-11-15 18:38:21.402 319 18189.03 60.84 52738.61 88888.00 2006-11-15 18:38:21.902 319 18189.13 60.72 52738.59 88888.00 2006-11-15 18:38:22.402 319 18189.16 60.69 52738.60 88888.00 2006-11-15 18:38:22.902 319 18189.16 60.72 52738.68 88888.00 2006-11-15 18:38:23.402 319 18189.27 60.85 52738.79 88888.00 2006-11-15 18:38:23.902 319 18189.32 60.87 52738.82 88888.00 2006-11-15 18:38:24.402 319 18189.33 60.78 52738.81 88888.00 2006-11-15 18:38:24.902 319 18189.27 60.66 52738.97 88888.00 2006-11-15 18:38:25.402 319 18189.22 60.72 52739.02 88888.00 2006-11-15 18:38:25.902 319 18189.20 60.67 52738.83 88888.00 2006-11-15 18:38:26.402 319 18189.21 60.65 52738.78 88888.00 2006-11-15 18:38:26.902 319 18189.24 60.73 52738.79 88888.00 2006-11-15 18:38:27.402 319 18189.20 60.83 52738.77 88888.00 2006-11-15 18:38:27.902 319 18189.25 60.80 52738.78 88888.00 2006-11-15 18:38:28.402 319 18189.30 60.80 52738.85 88888.00 2006-11-15 18:38:28.902 319 18189.23 60.79 52738.79 88888.00 2006-11-15 18:38:29.402 319 18189.24 60.80 52738.71 88888.00 2006-11-15 18:38:29.902 319 18189.31 60.78 52738.56 88888.00 2006-11-15 18:38:30.402 319 18189.43 60.77 52738.58 88888.00 2006-11-15 18:38:30.902 319 18189.45 60.84 52738.70 88888.00 2006-11-15 18:38:31.402 319 18189.52 60.95 52738.69 88888.00 2006-11-15 18:38:31.902 319 18189.56 61.00 52738.63 88888.00 2006-11-15 18:38:32.402 319 18189.54 60.97 52738.56 88888.00 2006-11-15 18:38:32.902 319 18189.50 60.96 52738.52 88888.00 2006-11-15 18:38:33.402 319 18189.41 60.96 52738.58 88888.00 2006-11-15 18:38:33.902 319 18189.52 60.92 52738.60 88888.00 2006-11-15 18:38:34.402 319 18189.56 60.97 52738.72 88888.00 2006-11-15 18:38:34.902 319 18189.63 61.05 52738.82 88888.00 2006-11-15 18:38:35.402 319 18189.59 61.13 52738.79 88888.00 2006-11-15 18:38:35.902 319 18189.60 61.00 52738.82 88888.00 2006-11-15 18:38:36.402 319 18189.66 60.95 52738.82 88888.00 2006-11-15 18:38:36.902 319 18189.66 60.98 52738.83 88888.00 2006-11-15 18:38:37.402 319 18189.61 61.09 52738.78 88888.00 2006-11-15 18:38:37.902 319 18189.56 61.02 52738.77 88888.00 2006-11-15 18:38:38.402 319 18189.65 61.09 52738.83 88888.00 2006-11-15 18:38:38.902 319 18189.61 61.18 52738.86 88888.00 2006-11-15 18:38:39.402 319 18189.58 61.09 52738.75 88888.00 2006-11-15 18:38:39.902 319 18189.58 61.07 52738.69 88888.00 2006-11-15 18:38:40.402 319 18189.72 61.04 52738.75 88888.00 2006-11-15 18:38:40.902 319 18189.85 60.96 52738.79 88888.00 2006-11-15 18:38:41.402 319 18189.85 61.00 52738.94 88888.00 2006-11-15 18:38:41.902 319 18189.72 61.01 52739.03 88888.00 2006-11-15 18:38:42.402 319 18189.78 60.96 52738.89 88888.00 2006-11-15 18:38:42.902 319 18189.67 61.02 52738.84 88888.00 2006-11-15 18:38:43.402 319 18189.57 60.99 52738.75 88888.00 2006-11-15 18:38:43.902 319 18189.58 60.90 52738.78 88888.00 2006-11-15 18:38:44.402 319 18189.70 60.92 52738.83 88888.00 2006-11-15 18:38:44.902 319 18189.66 60.97 52738.79 88888.00 2006-11-15 18:38:45.402 319 18189.71 60.94 52738.85 88888.00 2006-11-15 18:38:45.902 319 18189.84 60.94 52738.93 88888.00 2006-11-15 18:38:46.402 319 18189.78 60.91 52738.93 88888.00 2006-11-15 18:38:46.902 319 18189.67 60.92 52739.01 88888.00 2006-11-15 18:38:47.402 319 18189.63 60.96 52739.02 88888.00 2006-11-15 18:38:47.902 319 18189.74 60.97 52738.95 88888.00 2006-11-15 18:38:48.402 319 18189.70 60.87 52738.87 88888.00 2006-11-15 18:38:48.902 319 18189.78 60.83 52739.03 88888.00 2006-11-15 18:38:49.402 319 18189.79 60.81 52738.93 88888.00 2006-11-15 18:38:49.902 319 18189.69 60.77 52738.87 88888.00 2006-11-15 18:38:50.402 319 18189.66 60.71 52738.82 88888.00 2006-11-15 18:38:50.902 319 18189.61 60.69 52738.90 88888.00 2006-11-15 18:38:51.402 319 18189.54 60.75 52738.84 88888.00 2006-11-15 18:38:51.902 319 18189.61 60.78 52738.80 88888.00 2006-11-15 18:38:52.402 319 18189.72 60.75 52738.64 88888.00 2006-11-15 18:38:52.902 319 18189.71 60.79 52738.66 88888.00 2006-11-15 18:38:53.402 319 18189.84 60.81 52738.66 88888.00 2006-11-15 18:38:53.902 319 18189.70 60.81 52738.75 88888.00 2006-11-15 18:38:54.402 319 18189.80 60.76 52738.74 88888.00 2006-11-15 18:38:54.902 319 18189.64 60.77 52738.68 88888.00 2006-11-15 18:38:55.402 319 18189.66 60.80 52738.82 88888.00 2006-11-15 18:38:55.902 319 18189.79 60.82 52738.90 88888.00 2006-11-15 18:38:56.402 319 18189.79 60.78 52738.82 88888.00 2006-11-15 18:38:56.902 319 18189.85 60.79 52738.78 88888.00 2006-11-15 18:38:57.402 319 18189.75 60.82 52738.72 88888.00 2006-11-15 18:38:57.902 319 18189.69 60.81 52738.64 88888.00 2006-11-15 18:38:58.402 319 18189.77 60.91 52738.66 88888.00 2006-11-15 18:38:58.902 319 18189.84 60.96 52738.59 88888.00 2006-11-15 18:38:59.402 319 18189.86 60.87 52738.56 88888.00 2006-11-15 18:38:59.902 319 18189.85 60.87 52738.69 88888.00 2006-11-15 18:39:00.402 319 18189.92 60.87 52738.69 88888.00 2006-11-15 18:39:00.902 319 18189.90 60.90 52738.72 88888.00 2006-11-15 18:39:01.402 319 18189.95 60.99 52738.84 88888.00 2006-11-15 18:39:01.902 319 18189.96 60.96 52738.83 88888.00 2006-11-15 18:39:02.402 319 18189.98 60.89 52738.79 88888.00 2006-11-15 18:39:02.902 319 18190.00 60.92 52738.82 88888.00 2006-11-15 18:39:03.402 319 18189.98 61.00 52738.86 88888.00 2006-11-15 18:39:03.902 319 18189.90 61.05 52738.92 88888.00 2006-11-15 18:39:04.402 319 18189.86 61.02 52738.87 88888.00 2006-11-15 18:39:04.902 319 18189.79 60.97 52738.85 88888.00 2006-11-15 18:39:05.402 319 18189.82 60.99 52738.82 88888.00 2006-11-15 18:39:05.902 319 18189.89 61.01 52738.80 88888.00 2006-11-15 18:39:06.402 319 18189.89 60.96 52738.90 88888.00 2006-11-15 18:39:06.902 319 18189.92 60.86 52738.86 88888.00 2006-11-15 18:39:07.402 319 18189.81 60.88 52738.83 88888.00 2006-11-15 18:39:07.902 319 18189.77 60.90 52738.77 88888.00 2006-11-15 18:39:08.402 319 18189.84 60.89 52738.82 88888.00 2006-11-15 18:39:08.902 319 18189.84 60.97 52738.81 88888.00 2006-11-15 18:39:09.402 319 18189.79 61.01 52738.82 88888.00 2006-11-15 18:39:09.902 319 18189.76 61.00 52738.83 88888.00 2006-11-15 18:39:10.402 319 18189.84 60.96 52738.80 88888.00 2006-11-15 18:39:10.902 319 18189.86 60.92 52738.78 88888.00 2006-11-15 18:39:11.402 319 18189.79 60.90 52738.81 88888.00 2006-11-15 18:39:11.902 319 18189.74 60.84 52738.90 88888.00 2006-11-15 18:39:12.402 319 18189.70 60.87 52738.86 88888.00 2006-11-15 18:39:12.902 319 18189.72 60.89 52738.85 88888.00 2006-11-15 18:39:13.402 319 18189.71 60.86 52738.91 88888.00 2006-11-15 18:39:13.902 319 18189.75 60.84 52738.89 88888.00 2006-11-15 18:39:14.402 319 18189.75 60.80 52738.77 88888.00 2006-11-15 18:39:14.902 319 18189.72 60.77 52738.77 88888.00 2006-11-15 18:39:15.402 319 18189.68 60.79 52738.80 88888.00 2006-11-15 18:39:15.902 319 18189.67 60.83 52738.72 88888.00 2006-11-15 18:39:16.402 319 18189.65 60.90 52738.75 88888.00 2006-11-15 18:39:16.902 319 18189.61 60.81 52738.81 88888.00 2006-11-15 18:39:17.402 319 18189.61 60.81 52738.90 88888.00 2006-11-15 18:39:17.902 319 18189.57 60.80 52738.86 88888.00 2006-11-15 18:39:18.402 319 18189.54 60.81 52738.98 88888.00 2006-11-15 18:39:18.902 319 18189.54 60.84 52738.98 88888.00 2006-11-15 18:39:19.402 319 18189.65 60.83 52738.91 88888.00 2006-11-15 18:39:19.902 319 18189.68 60.84 52738.90 88888.00 2006-11-15 18:39:20.402 319 18189.74 60.80 52738.97 88888.00 2006-11-15 18:39:20.902 319 18189.65 60.77 52738.90 88888.00 2006-11-15 18:39:21.402 319 18189.69 60.77 52739.01 88888.00 2006-11-15 18:39:21.902 319 18189.68 60.77 52739.05 88888.00 2006-11-15 18:39:22.402 319 18189.64 60.73 52738.95 88888.00 2006-11-15 18:39:22.902 319 18189.68 60.70 52738.90 88888.00 2006-11-15 18:39:23.402 319 18189.67 60.73 52739.01 88888.00 2006-11-15 18:39:23.902 319 18189.68 60.82 52739.00 88888.00 2006-11-15 18:39:24.402 319 18189.78 60.82 52738.97 88888.00 2006-11-15 18:39:24.902 319 18189.79 60.85 52739.05 88888.00 2006-11-15 18:39:25.402 319 18189.71 60.85 52739.09 88888.00 2006-11-15 18:39:25.902 319 18189.70 60.90 52739.08 88888.00 2006-11-15 18:39:26.402 319 18189.71 60.88 52738.96 88888.00 2006-11-15 18:39:26.902 319 18189.65 60.94 52738.95 88888.00 2006-11-15 18:39:27.402 319 18189.58 60.96 52738.94 88888.00 2006-11-15 18:39:27.902 319 18189.63 60.84 52738.90 88888.00 2006-11-15 18:39:28.402 319 18189.63 60.77 52738.94 88888.00 2006-11-15 18:39:28.902 319 18189.55 60.75 52738.95 88888.00 2006-11-15 18:39:29.402 319 18189.55 60.79 52738.93 88888.00 2006-11-15 18:39:29.902 319 18189.52 60.85 52738.91 88888.00 2006-11-15 18:39:30.402 319 18189.58 60.90 52738.85 88888.00 2006-11-15 18:39:30.902 319 18189.75 60.88 52738.82 88888.00 2006-11-15 18:39:31.402 319 18189.76 60.86 52738.78 88888.00 2006-11-15 18:39:31.902 319 18189.58 60.86 52738.77 88888.00 2006-11-15 18:39:32.402 319 18189.60 60.85 52738.83 88888.00 2006-11-15 18:39:32.902 319 18189.71 60.89 52738.89 88888.00 2006-11-15 18:39:33.402 319 18189.70 60.90 52738.87 88888.00 2006-11-15 18:39:33.902 319 18189.71 60.94 52738.82 88888.00 2006-11-15 18:39:34.402 319 18189.75 60.91 52738.71 88888.00 2006-11-15 18:39:34.902 319 18189.71 60.95 52738.74 88888.00 2006-11-15 18:39:35.402 319 18189.84 61.03 52738.79 88888.00 2006-11-15 18:39:35.902 319 18189.88 60.99 52738.83 88888.00 2006-11-15 18:39:36.402 319 18189.84 60.96 52738.84 88888.00 2006-11-15 18:39:36.902 319 18189.91 60.90 52738.90 88888.00 2006-11-15 18:39:37.402 319 18189.79 61.00 52738.94 88888.00 2006-11-15 18:39:37.902 319 18189.61 61.07 52738.96 88888.00 2006-11-15 18:39:38.402 319 18189.53 61.03 52739.02 88888.00 2006-11-15 18:39:38.902 319 18189.53 60.96 52739.08 88888.00 2006-11-15 18:39:39.402 319 18189.57 60.91 52739.02 88888.00 2006-11-15 18:39:39.902 319 18189.69 60.86 52738.91 88888.00 2006-11-15 18:39:40.402 319 18189.68 60.88 52738.97 88888.00 2006-11-15 18:39:40.902 319 18189.59 60.88 52739.03 88888.00 2006-11-15 18:39:41.402 319 18189.58 60.92 52739.07 88888.00 2006-11-15 18:39:41.902 319 18189.53 60.92 52739.18 88888.00 2006-11-15 18:39:42.402 319 18189.52 60.96 52739.22 88888.00 2006-11-15 18:39:42.902 319 18189.48 61.11 52739.13 88888.00 2006-11-15 18:39:43.402 319 18189.44 61.05 52739.10 88888.00 2006-11-15 18:39:43.902 319 18189.52 61.08 52739.04 88888.00 2006-11-15 18:39:44.402 319 18189.54 61.06 52739.08 88888.00 2006-11-15 18:39:44.902 319 18189.42 61.09 52739.07 88888.00 2006-11-15 18:39:45.402 319 18189.25 61.15 52739.06 88888.00 2006-11-15 18:39:45.902 319 18189.12 61.12 52739.07 88888.00 2006-11-15 18:39:46.402 319 18189.11 61.06 52739.16 88888.00 2006-11-15 18:39:46.902 319 18189.23 61.04 52739.25 88888.00 2006-11-15 18:39:47.402 319 18189.30 61.15 52739.19 88888.00 2006-11-15 18:39:47.902 319 18189.23 61.14 52739.16 88888.00 2006-11-15 18:39:48.402 319 18189.21 61.17 52739.12 88888.00 2006-11-15 18:39:48.902 319 18189.34 61.10 52739.18 88888.00 2006-11-15 18:39:49.402 319 18189.37 61.02 52739.19 88888.00 2006-11-15 18:39:49.902 319 18189.31 61.04 52739.14 88888.00 2006-11-15 18:39:50.402 319 18189.32 61.05 52739.09 88888.00 2006-11-15 18:39:50.902 319 18189.27 61.10 52739.16 88888.00 2006-11-15 18:39:51.402 319 18189.31 61.17 52739.13 88888.00 2006-11-15 18:39:51.902 319 18189.26 61.14 52739.09 88888.00 2006-11-15 18:39:52.402 319 18189.25 61.13 52739.08 88888.00 2006-11-15 18:39:52.902 319 18189.22 61.09 52739.15 88888.00 2006-11-15 18:39:53.402 319 18189.20 61.10 52739.27 88888.00 2006-11-15 18:39:53.902 319 18189.22 61.04 52739.30 88888.00 2006-11-15 18:39:54.399 319 18189.08 60.97 52739.29 88888.00 2006-11-15 18:39:54.909 319 18189.06 60.92 52739.29 88888.00 2006-11-15 18:39:55.409 319 18188.98 60.97 52739.15 88888.00 2006-11-15 18:39:55.909 319 18189.03 61.06 52739.08 88888.00 2006-11-15 18:39:56.409 319 18189.06 61.11 52739.12 88888.00 2006-11-15 18:39:56.909 319 18189.02 61.00 52739.02 88888.00 2006-11-15 18:39:57.409 319 18189.04 60.89 52739.12 88888.00 2006-11-15 18:39:57.909 319 18189.06 60.88 52739.12 88888.00 2006-11-15 18:39:58.409 319 18189.03 60.83 52739.05 88888.00 2006-11-15 18:39:58.909 319 18189.08 60.88 52739.12 88888.00 2006-11-15 18:39:59.409 319 18189.01 60.96 52739.08 88888.00 2006-11-15 18:39:59.909 319 18188.92 61.03 52739.07 88888.00 2006-11-15 18:40:00.409 319 18188.89 61.06 52739.03 88888.00 2006-11-15 18:40:00.909 319 18188.89 61.06 52738.93 88888.00 2006-11-15 18:40:01.409 319 18188.94 61.08 52738.89 88888.00 2006-11-15 18:40:01.909 319 18188.99 61.11 52738.96 88888.00 2006-11-15 18:40:02.409 319 18189.14 61.09 52738.98 88888.00 2006-11-15 18:40:02.909 319 18189.24 61.11 52738.93 88888.00 2006-11-15 18:40:03.409 319 18189.17 61.10 52738.94 88888.00 2006-11-15 18:40:03.909 319 18189.20 61.17 52738.85 88888.00 2006-11-15 18:40:04.409 319 18189.26 61.17 52738.87 88888.00 2006-11-15 18:40:04.909 319 18189.20 61.13 52738.85 88888.00 2006-11-15 18:40:05.409 319 18189.17 61.19 52738.98 88888.00 2006-11-15 18:40:05.909 319 18189.16 61.23 52739.03 88888.00 2006-11-15 18:40:06.409 319 18189.15 61.23 52738.90 88888.00 2006-11-15 18:40:06.909 319 18189.22 61.31 52738.90 88888.00 2006-11-15 18:40:07.409 319 18189.22 61.38 52738.96 88888.00 2006-11-15 18:40:07.909 319 18189.20 61.33 52738.92 88888.00 2006-11-15 18:40:08.409 319 18189.22 61.19 52738.87 88888.00 2006-11-15 18:40:08.909 319 18189.16 61.20 52738.85 88888.00 2006-11-15 18:40:09.409 319 18189.20 61.21 52738.94 88888.00 2006-11-15 18:40:09.909 319 18189.17 61.18 52738.94 88888.00 2006-11-15 18:40:10.409 319 18189.19 61.12 52738.93 88888.00 2006-11-15 18:40:10.909 319 18189.13 61.26 52739.04 88888.00 2006-11-15 18:40:11.409 319 18189.02 61.44 52739.07 88888.00 2006-11-15 18:40:11.909 319 18189.05 61.44 52739.00 88888.00 2006-11-15 18:40:12.409 319 18189.13 61.49 52738.92 88888.00 2006-11-15 18:40:12.909 319 18189.14 61.34 52738.77 88888.00 2006-11-15 18:40:13.409 319 18189.26 61.29 52738.69 88888.00 2006-11-15 18:40:13.909 319 18189.25 61.21 52738.79 88888.00 2006-11-15 18:40:14.409 319 18189.22 61.16 52738.80 88888.00 2006-11-15 18:40:14.909 319 18189.24 61.21 52738.91 88888.00 2006-11-15 18:40:15.409 319 18189.28 61.20 52739.05 88888.00 2006-11-15 18:40:15.909 319 18189.33 61.19 52739.12 88888.00 2006-11-15 18:40:16.409 319 18189.28 61.11 52739.00 88888.00 2006-11-15 18:40:16.909 319 18189.31 61.17 52738.92 88888.00 2006-11-15 18:40:17.409 319 18189.30 61.20 52738.90 88888.00 2006-11-15 18:40:17.909 319 18189.14 61.16 52738.85 88888.00 2006-11-15 18:40:18.409 319 18189.11 61.12 52738.85 88888.00 2006-11-15 18:40:18.909 319 18189.21 61.17 52738.86 88888.00 2006-11-15 18:40:19.409 319 18189.26 61.19 52738.89 88888.00 2006-11-15 18:40:19.909 319 18189.23 61.15 52739.01 88888.00 2006-11-15 18:40:20.409 319 18189.28 61.14 52739.05 88888.00 2006-11-15 18:40:20.909 319 18189.23 61.22 52739.10 88888.00 2006-11-15 18:40:21.409 319 18189.21 61.21 52739.03 88888.00 2006-11-15 18:40:21.909 319 18189.15 61.19 52738.98 88888.00 2006-11-15 18:40:22.409 319 18189.19 61.14 52739.06 88888.00 2006-11-15 18:40:22.909 319 18189.10 61.05 52739.08 88888.00 2006-11-15 18:40:23.409 319 18189.15 61.13 52739.16 88888.00 2006-11-15 18:40:23.909 319 18189.21 61.21 52738.98 88888.00 2006-11-15 18:40:24.409 319 18189.14 61.23 52738.94 88888.00 2006-11-15 18:40:24.909 319 18189.21 61.25 52738.97 88888.00 2006-11-15 18:40:25.409 319 18189.24 61.30 52738.97 88888.00 2006-11-15 18:40:25.909 319 18189.30 61.34 52738.93 88888.00 2006-11-15 18:40:26.409 319 18189.25 61.30 52739.00 88888.00 2006-11-15 18:40:26.909 319 18189.19 61.19 52739.03 88888.00 2006-11-15 18:40:27.409 319 18189.15 61.25 52739.02 88888.00 2006-11-15 18:40:27.909 319 18189.15 61.30 52739.05 88888.00 2006-11-15 18:40:28.409 319 18189.25 61.30 52739.03 88888.00 2006-11-15 18:40:28.909 319 18189.30 61.24 52739.01 88888.00 2006-11-15 18:40:29.409 319 18189.38 61.25 52738.95 88888.00 2006-11-15 18:40:29.909 319 18189.47 61.26 52739.03 88888.00 2006-11-15 18:40:30.409 319 18189.32 61.25 52738.97 88888.00 2006-11-15 18:40:30.909 319 18189.33 61.28 52738.94 88888.00 2006-11-15 18:40:31.409 319 18189.46 61.40 52738.97 88888.00 2006-11-15 18:40:31.909 319 18189.45 61.36 52738.97 88888.00 2006-11-15 18:40:32.409 319 18189.35 61.40 52739.00 88888.00 2006-11-15 18:40:32.909 319 18189.24 61.40 52738.93 88888.00 2006-11-15 18:40:33.409 319 18189.16 61.41 52738.90 88888.00 2006-11-15 18:40:33.909 319 18189.19 61.40 52738.90 88888.00 2006-11-15 18:40:34.409 319 18189.08 61.46 52738.91 88888.00 2006-11-15 18:40:34.909 319 18189.15 61.46 52738.96 88888.00 2006-11-15 18:40:35.409 319 18189.16 61.42 52738.95 88888.00 2006-11-15 18:40:35.909 319 18189.14 61.47 52738.92 88888.00 2006-11-15 18:40:36.409 319 18189.22 61.49 52738.82 88888.00 2006-11-15 18:40:36.909 319 18189.21 61.52 52738.63 88888.00 2006-11-15 18:40:37.409 319 18189.10 61.51 52738.66 88888.00 2006-11-15 18:40:37.909 319 18189.15 61.54 52738.79 88888.00 2006-11-15 18:40:38.409 319 18189.23 61.62 52738.77 88888.00 2006-11-15 18:40:38.909 319 18189.12 61.62 52738.77 88888.00 2006-11-15 18:40:39.409 319 18189.05 61.63 52738.70 88888.00 2006-11-15 18:40:39.909 319 18189.16 61.61 52738.72 88888.00 2006-11-15 18:40:40.409 319 18189.16 61.55 52738.89 88888.00 2006-11-15 18:40:40.909 319 18189.17 61.56 52738.84 88888.00 2006-11-15 18:40:41.409 319 18189.19 61.61 52738.90 88888.00 2006-11-15 18:40:41.909 319 18189.10 61.63 52738.80 88888.00 2006-11-15 18:40:42.409 319 18189.04 61.65 52738.79 88888.00 2006-11-15 18:40:42.909 319 18189.15 61.62 52738.83 88888.00 2006-11-15 18:40:43.409 319 18189.13 61.64 52738.90 88888.00 2006-11-15 18:40:43.909 319 18189.13 61.61 52738.98 88888.00 2006-11-15 18:40:44.409 319 18189.14 61.54 52738.92 88888.00 2006-11-15 18:40:44.909 319 18189.03 61.55 52738.86 88888.00 2006-11-15 18:40:45.409 319 18188.96 61.56 52738.85 88888.00 2006-11-15 18:40:45.909 319 18188.99 61.54 52738.93 88888.00 2006-11-15 18:40:46.409 319 18189.02 61.50 52738.90 88888.00 2006-11-15 18:40:46.909 319 18189.09 61.55 52738.84 88888.00 2006-11-15 18:40:47.409 319 18189.21 61.55 52738.89 88888.00 2006-11-15 18:40:47.909 319 18189.08 61.56 52739.01 88888.00 2006-11-15 18:40:48.409 319 18189.00 61.55 52739.04 88888.00 2006-11-15 18:40:48.909 319 18189.00 61.49 52739.00 88888.00 2006-11-15 18:40:49.409 319 18188.93 61.49 52739.02 88888.00 2006-11-15 18:40:49.909 319 18188.87 61.47 52738.98 88888.00 2006-11-15 18:40:50.409 319 18188.98 61.44 52739.07 88888.00 2006-11-15 18:40:50.909 319 18189.01 61.44 52739.07 88888.00 2006-11-15 18:40:51.409 319 18189.00 61.53 52739.09 88888.00 2006-11-15 18:40:51.909 319 18188.91 61.54 52738.96 88888.00 2006-11-15 18:40:52.409 319 18188.89 61.45 52739.05 88888.00 2006-11-15 18:40:52.909 319 18188.92 61.42 52739.08 88888.00 2006-11-15 18:40:53.409 319 18188.85 61.38 52739.02 88888.00 2006-11-15 18:40:53.909 319 18188.76 61.38 52739.00 88888.00 2006-11-15 18:40:54.409 319 18188.71 61.46 52738.98 88888.00 2006-11-15 18:40:54.909 319 18188.80 61.41 52739.00 88888.00 2006-11-15 18:40:55.409 319 18188.84 61.37 52739.07 88888.00 2006-11-15 18:40:55.909 319 18188.79 61.40 52739.05 88888.00 2006-11-15 18:40:56.409 319 18188.77 61.40 52739.00 88888.00 2006-11-15 18:40:56.909 319 18188.81 61.39 52739.07 88888.00 2006-11-15 18:40:57.409 319 18188.81 61.38 52739.07 88888.00 2006-11-15 18:40:57.909 319 18188.89 61.44 52739.08 88888.00 2006-11-15 18:40:58.409 319 18188.95 61.50 52739.13 88888.00 2006-11-15 18:40:58.909 319 18189.00 61.46 52739.16 88888.00 2006-11-15 18:40:59.409 319 18189.00 61.52 52739.28 88888.00 2006-11-15 18:40:59.909 319 18189.02 61.56 52739.09 88888.00 2006-11-15 18:41:00.409 319 18189.17 61.53 52739.09 88888.00 2006-11-15 18:41:00.909 319 18189.11 61.49 52739.12 88888.00 2006-11-15 18:41:01.409 319 18189.05 61.50 52739.18 88888.00 2006-11-15 18:41:01.909 319 18188.95 61.48 52739.21 88888.00 2006-11-15 18:41:02.409 319 18188.89 61.51 52739.08 88888.00 2006-11-15 18:41:02.909 319 18189.01 61.54 52739.14 88888.00 2006-11-15 18:41:03.409 319 18188.94 61.50 52739.20 88888.00 2006-11-15 18:41:03.909 319 18188.77 61.46 52739.20 88888.00 2006-11-15 18:41:04.409 319 18188.83 61.51 52739.10 88888.00 2006-11-15 18:41:04.909 319 18188.93 61.54 52738.98 88888.00 2006-11-15 18:41:05.409 319 18188.73 61.62 52739.03 88888.00 2006-11-15 18:41:05.909 319 18188.72 61.66 52739.02 88888.00 2006-11-15 18:41:06.409 319 18188.79 61.67 52738.98 88888.00 2006-11-15 18:41:06.909 319 18188.83 61.66 52739.04 88888.00 2006-11-15 18:41:07.409 319 18188.85 61.59 52739.07 88888.00 2006-11-15 18:41:07.909 319 18188.79 61.68 52739.03 88888.00 2006-11-15 18:41:08.409 319 18188.93 61.66 52739.04 88888.00 2006-11-15 18:41:08.909 319 18188.94 61.75 52739.05 88888.00 2006-11-15 18:41:09.409 319 18188.81 61.73 52739.04 88888.00 2006-11-15 18:41:09.909 319 18188.60 61.72 52739.09 88888.00 2006-11-15 18:41:10.409 319 18188.59 61.75 52739.16 88888.00 2006-11-15 18:41:10.909 319 18188.51 61.77 52739.15 88888.00 2006-11-15 18:41:11.409 319 18188.65 61.76 52739.20 88888.00 2006-11-15 18:41:11.909 319 18188.81 61.79 52739.19 88888.00 2006-11-15 18:41:12.409 319 18188.98 61.79 52739.28 88888.00 2006-11-15 18:41:12.909 319 18188.95 61.86 52739.27 88888.00 2006-11-15 18:41:13.409 319 18188.98 61.81 52739.24 88888.00 2006-11-15 18:41:13.909 319 18189.03 61.72 52739.12 88888.00 2006-11-15 18:41:14.409 319 18188.96 61.71 52739.18 88888.00 2006-11-15 18:41:14.909 319 18188.80 61.67 52739.25 88888.00 2006-11-15 18:41:15.409 319 18188.95 61.69 52739.14 88888.00 2006-11-15 18:41:15.909 319 18188.92 61.68 52739.13 88888.00 2006-11-15 18:41:16.409 319 18188.71 61.75 52739.09 88888.00 2006-11-15 18:41:16.909 319 18188.74 61.74 52739.02 88888.00 2006-11-15 18:41:17.409 319 18188.79 61.73 52739.07 88888.00 2006-11-15 18:41:17.909 319 18188.94 61.76 52739.15 88888.00 2006-11-15 18:41:18.409 319 18188.90 61.72 52739.25 88888.00 2006-11-15 18:41:18.909 319 18188.85 61.64 52739.37 88888.00 2006-11-15 18:41:19.409 319 18188.87 61.86 52739.40 88888.00 2006-11-15 18:41:19.909 319 18188.87 61.95 52739.38 88888.00 2006-11-15 18:41:20.409 319 18188.98 61.91 52739.35 88888.00 2006-11-15 18:41:20.909 319 18188.94 61.89 52739.42 88888.00 2006-11-15 18:41:21.409 319 18188.83 61.81 52739.39 88888.00 2006-11-15 18:41:21.909 319 18188.76 61.87 52739.28 88888.00 2006-11-15 18:41:22.409 319 18188.80 61.89 52739.37 88888.00 2006-11-15 18:41:22.909 319 18188.83 61.87 52739.39 88888.00 2006-11-15 18:41:23.409 319 18188.89 61.89 52739.37 88888.00 2006-11-15 18:41:23.909 319 18188.91 61.99 52739.44 88888.00 2006-11-15 18:41:24.409 319 18188.89 61.91 52739.44 88888.00 2006-11-15 18:41:24.909 319 18188.85 61.90 52739.43 88888.00 2006-11-15 18:41:25.409 319 18188.88 61.90 52739.30 88888.00 2006-11-15 18:41:25.909 319 18188.84 61.96 52739.30 88888.00 2006-11-15 18:41:26.409 319 18188.84 61.99 52739.28 88888.00 2006-11-15 18:41:26.909 319 18188.66 61.91 52739.26 88888.00 2006-11-15 18:41:27.409 319 18188.62 61.91 52739.25 88888.00 2006-11-15 18:41:27.909 319 18188.69 61.95 52739.41 88888.00 2006-11-15 18:41:28.409 319 18188.77 61.95 52739.43 88888.00 2006-11-15 18:41:28.909 319 18188.84 61.91 52739.38 88888.00 2006-11-15 18:41:29.409 319 18188.81 61.81 52739.38 88888.00 2006-11-15 18:41:29.909 319 18188.69 61.80 52739.30 88888.00 2006-11-15 18:41:30.409 319 18188.74 61.83 52739.26 88888.00 2006-11-15 18:41:30.909 319 18188.65 61.86 52739.22 88888.00 2006-11-15 18:41:31.409 319 18188.77 61.90 52739.28 88888.00 2006-11-15 18:41:31.909 319 18188.79 61.99 52739.31 88888.00 2006-11-15 18:41:32.409 319 18188.71 61.98 52739.38 88888.00 2006-11-15 18:41:32.909 319 18188.60 61.88 52739.32 88888.00 2006-11-15 18:41:33.409 319 18188.67 61.85 52739.22 88888.00 2006-11-15 18:41:33.909 319 18188.72 61.87 52739.20 88888.00 2006-11-15 18:41:34.409 319 18188.77 61.92 52739.17 88888.00 2006-11-15 18:41:34.909 319 18188.72 62.01 52739.10 88888.00 2006-11-15 18:41:35.409 319 18188.74 62.01 52739.08 88888.00 2006-11-15 18:41:35.909 319 18188.78 62.01 52739.02 88888.00 2006-11-15 18:41:36.409 319 18188.80 62.17 52739.05 88888.00 2006-11-15 18:41:36.909 319 18188.94 62.26 52739.12 88888.00 2006-11-15 18:41:37.409 319 18188.93 62.17 52739.06 88888.00 2006-11-15 18:41:37.909 319 18188.95 62.11 52739.04 88888.00 2006-11-15 18:41:38.409 319 18188.92 62.10 52738.96 88888.00 2006-11-15 18:41:38.909 319 18188.95 62.01 52738.97 88888.00 2006-11-15 18:41:39.409 319 18188.94 61.96 52739.00 88888.00 2006-11-15 18:41:39.909 319 18188.90 61.97 52739.05 88888.00 2006-11-15 18:41:40.409 319 18188.91 62.09 52739.05 88888.00 2006-11-15 18:41:40.909 319 18189.03 62.06 52739.13 88888.00 2006-11-15 18:41:41.409 319 18188.95 62.00 52739.05 88888.00 2006-11-15 18:41:41.909 319 18188.82 61.97 52738.92 88888.00 2006-11-15 18:41:42.409 319 18188.93 61.96 52738.94 88888.00 2006-11-15 18:41:42.909 319 18188.91 61.96 52739.06 88888.00 2006-11-15 18:41:43.409 319 18188.87 62.04 52739.14 88888.00 2006-11-15 18:41:43.909 319 18188.85 62.07 52739.08 88888.00 2006-11-15 18:41:44.409 319 18188.81 62.08 52739.10 88888.00 2006-11-15 18:41:44.909 319 18188.94 62.03 52739.05 88888.00 2006-11-15 18:41:45.409 319 18189.10 62.06 52739.03 88888.00 2006-11-15 18:41:45.909 319 18189.04 62.12 52739.14 88888.00 2006-11-15 18:41:46.409 319 18189.03 62.16 52739.13 88888.00 2006-11-15 18:41:46.909 319 18188.95 62.15 52739.07 88888.00 2006-11-15 18:41:47.409 319 18188.85 62.14 52739.12 88888.00 2006-11-15 18:41:47.909 319 18188.85 62.16 52739.14 88888.00 2006-11-15 18:41:48.409 319 18188.89 62.14 52739.06 88888.00 2006-11-15 18:41:48.909 319 18188.95 62.05 52739.05 88888.00 2006-11-15 18:41:49.409 319 18188.85 62.07 52739.18 88888.00 2006-11-15 18:41:49.909 319 18188.88 62.12 52739.22 88888.00 2006-11-15 18:41:50.409 319 18188.84 62.15 52739.18 88888.00 2006-11-15 18:41:50.909 319 18188.77 62.30 52739.21 88888.00 2006-11-15 18:41:51.409 319 18188.87 62.31 52739.29 88888.00 2006-11-15 18:41:51.909 319 18188.99 62.25 52739.20 88888.00 2006-11-15 18:41:52.409 319 18188.98 62.29 52739.17 88888.00 2006-11-15 18:41:52.909 319 18188.94 62.37 52739.18 88888.00 2006-11-15 18:41:53.409 319 18188.85 62.32 52739.14 88888.00 2006-11-15 18:41:53.909 319 18188.95 62.28 52739.12 88888.00 2006-11-15 18:41:54.409 319 18188.94 62.29 52739.22 88888.00 2006-11-15 18:41:54.909 319 18189.01 62.25 52739.24 88888.00 2006-11-15 18:41:55.409 319 18189.01 62.23 52739.25 88888.00 2006-11-15 18:41:55.909 319 18188.91 62.23 52739.26 88888.00 2006-11-15 18:41:56.409 319 18188.90 62.17 52739.28 88888.00 2006-11-15 18:41:56.909 319 18188.95 62.12 52739.21 88888.00 2006-11-15 18:41:57.409 319 18189.02 62.17 52739.19 88888.00 2006-11-15 18:41:57.909 319 18188.89 62.17 52739.19 88888.00 2006-11-15 18:41:58.409 319 18188.81 62.11 52739.36 88888.00 2006-11-15 18:41:58.909 319 18188.76 62.13 52739.39 88888.00 2006-11-15 18:41:59.409 319 18188.69 62.01 52739.36 88888.00 2006-11-15 18:41:59.909 319 18188.85 61.89 52739.40 88888.00 2006-11-15 18:42:00.409 319 18188.91 61.88 52739.50 88888.00 2006-11-15 18:42:00.909 319 18188.81 61.94 52739.43 88888.00 2006-11-15 18:42:01.409 319 18188.70 61.92 52739.40 88888.00 2006-11-15 18:42:01.909 319 18188.70 62.03 52739.38 88888.00 2006-11-15 18:42:02.409 319 18188.70 61.99 52739.52 88888.00 2006-11-15 18:42:02.909 319 18188.72 62.02 52739.53 88888.00 2006-11-15 18:42:03.409 319 18188.72 61.98 52739.38 88888.00 2006-11-15 18:42:03.909 319 18188.68 61.95 52739.33 88888.00 2006-11-15 18:42:04.409 319 18188.63 61.98 52739.35 88888.00 2006-11-15 18:42:04.909 319 18188.51 61.95 52739.30 88888.00 2006-11-15 18:42:05.409 319 18188.55 61.98 52739.21 88888.00 2006-11-15 18:42:05.909 319 18188.60 62.05 52739.18 88888.00 2006-11-15 18:42:06.409 319 18188.50 62.04 52739.24 88888.00 2006-11-15 18:42:06.909 319 18188.50 61.98 52739.20 88888.00 2006-11-15 18:42:07.409 319 18188.59 62.02 52739.18 88888.00 2006-11-15 18:42:07.909 319 18188.56 62.03 52739.10 88888.00 2006-11-15 18:42:08.409 319 18188.65 61.96 52739.15 88888.00 2006-11-15 18:42:08.909 319 18188.77 61.92 52739.10 88888.00 2006-11-15 18:42:09.409 319 18188.67 61.91 52739.12 88888.00 2006-11-15 18:42:09.909 319 18188.61 61.91 52739.09 88888.00 2006-11-15 18:42:10.409 319 18188.68 61.92 52739.26 88888.00 2006-11-15 18:42:10.909 319 18188.79 61.94 52739.20 88888.00 2006-11-15 18:42:11.409 319 18188.72 61.83 52739.17 88888.00 2006-11-15 18:42:11.909 319 18188.60 61.87 52739.21 88888.00 2006-11-15 18:42:12.409 319 18188.81 61.90 52739.18 88888.00 2006-11-15 18:42:12.909 319 18188.81 61.91 52739.20 88888.00 2006-11-15 18:42:13.409 319 18188.61 61.99 52739.12 88888.00 2006-11-15 18:42:13.909 319 18188.52 62.01 52739.13 88888.00 2006-11-15 18:42:14.409 319 18188.55 61.97 52739.16 88888.00 2006-11-15 18:42:14.909 319 18188.68 61.99 52739.22 88888.00 2006-11-15 18:42:15.409 319 18188.68 62.00 52739.20 88888.00 2006-11-15 18:42:15.909 319 18188.69 62.03 52739.14 88888.00 2006-11-15 18:42:16.409 319 18188.57 61.99 52739.17 88888.00 2006-11-15 18:42:16.909 319 18188.40 62.01 52739.16 88888.00 2006-11-15 18:42:17.409 319 18188.41 62.04 52739.08 88888.00 2006-11-15 18:42:17.909 319 18188.49 62.04 52739.10 88888.00 2006-11-15 18:42:18.409 319 18188.52 62.02 52739.20 88888.00 2006-11-15 18:42:18.909 319 18188.49 62.03 52739.14 88888.00 2006-11-15 18:42:19.409 319 18188.65 62.07 52739.01 88888.00 2006-11-15 18:42:19.909 319 18188.66 62.02 52739.09 88888.00 2006-11-15 18:42:20.409 319 18188.45 61.94 52739.16 88888.00 2006-11-15 18:42:20.909 319 18188.43 62.00 52739.18 88888.00 2006-11-15 18:42:21.409 319 18188.45 62.00 52739.20 88888.00 2006-11-15 18:42:21.909 319 18188.30 61.95 52739.28 88888.00 2006-11-15 18:42:22.409 319 18188.37 61.92 52739.12 88888.00 2006-11-15 18:42:22.909 319 18188.44 61.98 52739.08 88888.00 2006-11-15 18:42:23.409 319 18188.37 62.06 52739.17 88888.00 2006-11-15 18:42:23.909 319 18188.29 62.09 52739.10 88888.00 2006-11-15 18:42:24.409 319 18188.47 62.07 52738.98 88888.00 2006-11-15 18:42:24.909 319 18188.51 62.03 52739.13 88888.00 2006-11-15 18:42:25.409 319 18188.51 62.02 52739.22 88888.00 2006-11-15 18:42:25.909 319 18188.62 62.06 52739.21 88888.00 2006-11-15 18:42:26.409 319 18188.69 62.12 52739.16 88888.00 2006-11-15 18:42:26.909 319 18188.66 62.16 52739.06 88888.00 2006-11-15 18:42:27.409 319 18188.72 62.21 52739.07 88888.00 2006-11-15 18:42:27.909 319 18188.70 62.20 52739.06 88888.00 2006-11-15 18:42:28.409 319 18188.61 62.21 52739.08 88888.00 2006-11-15 18:42:28.909 319 18188.66 62.32 52739.16 88888.00 2006-11-15 18:42:29.409 319 18188.70 62.44 52739.18 88888.00 2006-11-15 18:42:29.909 319 18188.76 62.55 52739.08 88888.00 2006-11-15 18:42:30.409 319 18188.62 62.55 52739.04 88888.00 2006-11-15 18:42:30.909 319 18188.60 62.56 52739.16 88888.00 2006-11-15 18:42:31.409 319 18188.72 62.55 52739.10 88888.00 2006-11-15 18:42:31.909 319 18188.63 62.51 52739.00 88888.00 2006-11-15 18:42:32.409 319 18188.58 62.55 52739.01 88888.00 2006-11-15 18:42:32.909 319 18188.68 62.67 52739.04 88888.00 2006-11-15 18:42:33.409 319 18188.78 62.75 52739.06 88888.00 2006-11-15 18:42:33.909 319 18188.72 62.76 52739.05 88888.00 2006-11-15 18:42:34.409 319 18188.46 62.78 52739.15 88888.00 2006-11-15 18:42:34.909 319 18188.39 62.84 52739.20 88888.00 2006-11-15 18:42:35.409 319 18188.38 62.78 52739.25 88888.00 2006-11-15 18:42:35.909 319 18188.46 62.67 52739.16 88888.00 2006-11-15 18:42:36.409 319 18188.43 62.70 52739.09 88888.00 2006-11-15 18:42:36.909 319 18188.48 62.73 52739.05 88888.00 2006-11-15 18:42:37.409 319 18188.46 62.71 52739.08 88888.00 2006-11-15 18:42:37.909 319 18188.29 62.71 52739.14 88888.00 2006-11-15 18:42:38.409 319 18188.30 62.68 52739.07 88888.00 2006-11-15 18:42:38.909 319 18188.39 62.66 52739.10 88888.00 2006-11-15 18:42:39.409 319 18188.41 62.54 52739.14 88888.00 2006-11-15 18:42:39.909 319 18188.35 62.55 52739.13 88888.00 2006-11-15 18:42:40.409 319 18188.39 62.51 52739.12 88888.00 2006-11-15 18:42:40.909 319 18188.27 62.53 52739.21 88888.00 2006-11-15 18:42:41.409 319 18188.27 62.52 52739.24 88888.00 2006-11-15 18:42:41.909 319 18188.09 62.51 52739.32 88888.00 2006-11-15 18:42:42.409 319 18188.09 62.45 52739.26 88888.00 2006-11-15 18:42:42.909 319 18188.23 62.45 52739.24 88888.00 2006-11-15 18:42:43.409 319 18188.26 62.44 52739.27 88888.00 2006-11-15 18:42:43.909 319 18188.29 62.39 52739.20 88888.00 2006-11-15 18:42:44.409 319 18188.37 62.43 52739.24 88888.00 2006-11-15 18:42:44.909 319 18188.29 62.48 52739.25 88888.00 2006-11-15 18:42:45.409 319 18188.24 62.46 52739.29 88888.00 2006-11-15 18:42:45.909 319 18188.25 62.43 52739.26 88888.00 2006-11-15 18:42:46.409 319 18188.41 62.35 52739.18 88888.00 2006-11-15 18:42:46.909 319 18188.36 62.30 52739.20 88888.00 2006-11-15 18:42:47.409 319 18188.18 62.29 52739.13 88888.00 2006-11-15 18:42:47.909 319 18188.09 62.33 52739.20 88888.00 2006-11-15 18:42:48.409 319 18188.11 62.26 52739.22 88888.00 2006-11-15 18:42:48.909 319 18188.11 62.23 52739.26 88888.00 2006-11-15 18:42:49.409 319 18188.24 62.17 52739.32 88888.00 2006-11-15 18:42:49.909 319 18188.33 62.15 52739.30 88888.00 2006-11-15 18:42:50.409 319 18188.18 62.26 52739.25 88888.00 2006-11-15 18:42:50.909 319 18188.20 62.32 52739.22 88888.00 2006-11-15 18:42:51.409 319 18188.22 62.34 52739.21 88888.00 2006-11-15 18:42:51.909 319 18188.13 62.41 52739.24 88888.00 2006-11-15 18:42:52.409 319 18188.16 62.37 52739.20 88888.00 2006-11-15 18:42:52.909 319 18188.20 62.30 52739.19 88888.00 2006-11-15 18:42:53.409 319 18188.22 62.24 52739.20 88888.00 2006-11-15 18:42:53.909 319 18188.24 62.20 52739.13 88888.00 2006-11-15 18:42:54.409 319 18188.30 62.21 52739.08 88888.00 2006-11-15 18:42:54.909 319 18188.35 62.24 52738.98 88888.00 2006-11-15 18:42:55.409 319 18188.45 62.29 52738.95 88888.00 2006-11-15 18:42:55.909 319 18188.33 62.37 52739.03 88888.00 2006-11-15 18:42:56.409 319 18188.11 62.29 52739.00 88888.00 2006-11-15 18:42:56.909 319 18187.97 62.28 52738.93 88888.00 2006-11-15 18:42:57.409 319 18187.98 62.31 52738.92 88888.00 2006-11-15 18:42:57.909 319 18188.24 62.23 52739.06 88888.00 2006-11-15 18:42:58.409 319 18188.35 62.20 52739.16 88888.00 2006-11-15 18:42:58.909 319 18188.20 62.29 52739.08 88888.00 2006-11-15 18:42:59.409 319 18188.24 62.38 52738.94 88888.00 2006-11-15 18:42:59.909 319 18188.20 62.45 52738.93 88888.00 2006-11-15 18:43:00.409 319 18188.23 62.52 52738.97 88888.00 2006-11-15 18:43:00.909 319 18188.23 62.57 52739.03 88888.00 2006-11-15 18:43:01.409 319 18188.14 62.54 52739.06 88888.00 2006-11-15 18:43:01.909 319 18188.20 62.55 52739.07 88888.00 2006-11-15 18:43:02.409 319 18188.28 62.63 52739.08 88888.00 2006-11-15 18:43:02.909 319 18188.23 62.74 52739.04 88888.00 2006-11-15 18:43:03.409 319 18188.03 62.79 52739.05 88888.00 2006-11-15 18:43:03.909 319 18187.79 62.75 52739.06 88888.00 2006-11-15 18:43:04.409 319 18187.98 62.73 52739.03 88888.00 2006-11-15 18:43:04.909 319 18188.19 62.80 52739.02 88888.00 2006-11-15 18:43:05.409 319 18188.22 62.72 52739.13 88888.00 2006-11-15 18:43:05.909 319 18188.17 62.71 52739.07 88888.00 2006-11-15 18:43:06.409 319 18188.14 62.68 52739.12 88888.00 2006-11-15 18:43:06.909 319 18188.24 62.72 52739.14 88888.00 2006-11-15 18:43:07.409 319 18188.19 62.78 52739.27 88888.00 2006-11-15 18:43:07.909 319 18188.16 62.75 52739.29 88888.00 2006-11-15 18:43:08.409 319 18188.20 62.70 52739.29 88888.00 2006-11-15 18:43:08.909 319 18188.37 62.70 52739.21 88888.00 2006-11-15 18:43:09.409 319 18188.48 62.70 52739.31 88888.00 2006-11-15 18:43:09.909 319 18188.33 62.66 52739.32 88888.00 2006-11-15 18:43:10.409 319 18188.25 62.63 52739.30 88888.00 2006-11-15 18:43:10.909 319 18188.24 62.67 52739.31 88888.00 2006-11-15 18:43:11.409 319 18188.12 62.66 52739.41 88888.00 2006-11-15 18:43:11.909 319 18188.06 62.64 52739.45 88888.00 2006-11-15 18:43:12.409 319 18187.98 62.65 52739.43 88888.00 2006-11-15 18:43:12.909 319 18187.93 62.70 52739.35 88888.00 2006-11-15 18:43:13.409 319 18187.92 62.58 52739.36 88888.00 2006-11-15 18:43:13.909 319 18187.93 62.56 52739.33 88888.00 2006-11-15 18:43:14.409 319 18187.81 62.66 52739.27 88888.00 2006-11-15 18:43:14.909 319 18187.80 62.69 52739.27 88888.00 2006-11-15 18:43:15.409 319 18187.71 62.68 52739.28 88888.00 2006-11-15 18:43:15.909 319 18187.72 62.73 52739.22 88888.00 2006-11-15 18:43:16.409 319 18187.87 62.75 52739.16 88888.00 2006-11-15 18:43:16.909 319 18187.87 62.67 52739.17 88888.00 2006-11-15 18:43:17.409 319 18187.82 62.57 52739.14 88888.00 2006-11-15 18:43:17.909 319 18187.85 62.54 52739.18 88888.00 2006-11-15 18:43:18.409 319 18187.90 62.54 52739.12 88888.00 2006-11-15 18:43:18.909 319 18187.79 62.54 52739.06 88888.00 2006-11-15 18:43:19.409 319 18187.74 62.49 52739.16 88888.00 2006-11-15 18:43:19.909 319 18187.90 62.54 52739.17 88888.00 2006-11-15 18:43:20.409 319 18187.92 62.58 52739.20 88888.00 2006-11-15 18:43:20.909 319 18187.86 62.65 52739.13 88888.00 2006-11-15 18:43:21.409 319 18187.93 62.58 52739.07 88888.00 2006-11-15 18:43:21.909 319 18187.83 62.55 52739.02 88888.00 2006-11-15 18:43:22.409 319 18187.90 62.56 52739.09 88888.00 2006-11-15 18:43:22.909 319 18187.97 62.57 52739.01 88888.00 2006-11-15 18:43:23.409 319 18187.91 62.52 52739.01 88888.00 2006-11-15 18:43:23.909 319 18187.80 62.52 52739.13 88888.00 2006-11-15 18:43:24.409 319 18187.70 62.58 52739.10 88888.00 2006-11-15 18:43:24.909 319 18187.83 62.57 52738.97 88888.00 2006-11-15 18:43:25.409 319 18188.08 62.66 52739.00 88888.00 2006-11-15 18:43:25.909 319 18188.02 62.75 52739.07 88888.00 2006-11-15 18:43:26.409 319 18187.98 62.83 52739.10 88888.00 2006-11-15 18:43:26.909 319 18187.86 62.84 52739.16 88888.00 2006-11-15 18:43:27.409 319 18187.85 62.81 52739.15 88888.00 2006-11-15 18:43:27.909 319 18187.96 62.87 52739.16 88888.00 2006-11-15 18:43:28.409 319 18188.00 62.88 52739.24 88888.00 2006-11-15 18:43:28.909 319 18188.09 62.79 52739.12 88888.00 2006-11-15 18:43:29.409 319 18188.08 62.86 52739.10 88888.00 2006-11-15 18:43:29.909 319 18187.97 62.90 52739.24 88888.00 2006-11-15 18:43:30.409 319 18188.06 62.97 52739.27 88888.00 2006-11-15 18:43:30.909 319 18188.14 63.00 52739.26 88888.00 2006-11-15 18:43:31.409 319 18188.27 63.09 52739.20 88888.00 2006-11-15 18:43:31.909 319 18188.20 63.09 52739.20 88888.00 2006-11-15 18:43:32.409 319 18188.26 63.13 52739.36 88888.00 2006-11-15 18:43:32.909 319 18188.14 63.19 52739.39 88888.00 2006-11-15 18:43:33.409 319 18188.02 63.17 52739.38 88888.00 2006-11-15 18:43:33.909 319 18188.13 63.07 52739.41 88888.00 2006-11-15 18:43:34.409 319 18188.15 63.07 52739.37 88888.00 2006-11-15 18:43:34.909 319 18188.14 63.06 52739.36 88888.00 2006-11-15 18:43:35.409 319 18188.07 63.11 52739.42 88888.00 2006-11-15 18:43:35.909 319 18188.06 63.03 52739.36 88888.00 2006-11-15 18:43:36.409 319 18188.00 63.03 52739.24 88888.00 2006-11-15 18:43:36.909 319 18188.02 63.06 52739.20 88888.00 2006-11-15 18:43:37.409 319 18187.97 63.10 52739.20 88888.00 2006-11-15 18:43:37.909 319 18187.90 63.12 52739.16 88888.00 2006-11-15 18:43:38.409 319 18187.85 63.09 52739.18 88888.00 2006-11-15 18:43:38.909 319 18187.73 63.05 52739.14 88888.00 2006-11-15 18:43:39.409 319 18187.86 62.97 52739.31 88888.00 2006-11-15 18:43:39.909 319 18187.87 63.03 52739.37 88888.00 2006-11-15 18:43:40.409 319 18187.79 63.03 52739.38 88888.00 2006-11-15 18:43:40.909 319 18187.80 62.99 52739.40 88888.00 2006-11-15 18:43:41.409 319 18187.84 62.96 52739.32 88888.00 2006-11-15 18:43:41.909 319 18187.69 62.97 52739.21 88888.00 2006-11-15 18:43:42.409 319 18187.63 62.96 52739.18 88888.00 2006-11-15 18:43:42.909 319 18187.64 62.87 52739.16 88888.00 2006-11-15 18:43:43.409 319 18187.80 62.84 52739.21 88888.00 2006-11-15 18:43:43.909 319 18187.80 62.82 52739.25 88888.00 2006-11-15 18:43:44.409 319 18187.62 62.79 52739.39 88888.00 2006-11-15 18:43:44.909 319 18187.62 62.74 52739.35 88888.00 2006-11-15 18:43:45.409 319 18187.61 62.78 52739.33 88888.00 2006-11-15 18:43:45.909 319 18187.75 62.79 52739.38 88888.00 2006-11-15 18:43:46.409 319 18187.76 62.77 52739.30 88888.00 2006-11-15 18:43:46.909 319 18187.73 62.70 52739.21 88888.00 2006-11-15 18:43:47.409 319 18187.90 62.68 52739.18 88888.00 2006-11-15 18:43:47.909 319 18187.82 62.68 52739.08 88888.00 2006-11-15 18:43:48.409 319 18187.70 62.73 52739.17 88888.00 2006-11-15 18:43:48.909 319 18187.64 62.76 52739.24 88888.00 2006-11-15 18:43:49.409 319 18187.56 62.80 52739.22 88888.00 2006-11-15 18:43:49.909 319 18187.44 62.82 52739.16 88888.00 2006-11-15 18:43:50.409 319 18187.49 62.74 52739.17 88888.00 2006-11-15 18:43:50.909 319 18187.50 62.72 52739.21 88888.00 2006-11-15 18:43:51.409 319 18187.52 62.76 52739.07 88888.00 2006-11-15 18:43:51.909 319 18187.58 62.75 52738.96 88888.00 2006-11-15 18:43:52.409 319 18187.61 62.71 52739.07 88888.00 2006-11-15 18:43:52.909 319 18187.49 62.70 52739.04 88888.00 2006-11-15 18:43:53.409 319 18187.56 62.72 52739.12 88888.00 2006-11-15 18:43:53.909 319 18187.61 62.76 52739.24 88888.00 2006-11-15 18:43:54.409 319 18187.59 62.74 52739.20 88888.00 2006-11-15 18:43:54.909 319 18187.78 62.79 52739.19 88888.00 2006-11-15 18:43:55.409 319 18187.93 62.82 52739.17 88888.00 2006-11-15 18:43:55.909 319 18187.95 62.83 52739.08 88888.00 2006-11-15 18:43:56.409 319 18188.02 62.86 52739.09 88888.00 2006-11-15 18:43:56.909 319 18188.15 62.81 52739.19 88888.00 2006-11-15 18:43:57.409 319 18188.16 62.76 52739.08 88888.00 2006-11-15 18:43:57.909 319 18188.00 62.71 52739.06 88888.00 2006-11-15 18:43:58.409 319 18187.96 62.74 52739.12 88888.00 2006-11-15 18:43:58.909 319 18187.98 62.77 52738.94 88888.00 2006-11-15 18:43:59.409 319 18187.87 62.77 52738.89 88888.00 2006-11-15 18:43:59.909 319 18187.84 62.86 52738.95 88888.00 2006-11-15 18:44:00.409 319 18187.76 62.97 52739.03 88888.00 2006-11-15 18:44:00.909 319 18187.78 63.01 52739.02 88888.00 2006-11-15 18:44:01.409 319 18187.85 62.98 52739.05 88888.00 2006-11-15 18:44:01.909 319 18187.91 63.04 52739.00 88888.00 2006-11-15 18:44:02.409 319 18188.00 63.09 52739.12 88888.00 2006-11-15 18:44:02.909 319 18188.13 63.01 52739.17 88888.00 2006-11-15 18:44:03.409 319 18187.92 63.00 52739.14 88888.00 2006-11-15 18:44:03.909 319 18187.86 63.07 52739.29 88888.00 2006-11-15 18:44:04.409 319 18187.84 63.09 52739.35 88888.00 2006-11-15 18:44:04.909 319 18187.73 63.12 52739.29 88888.00 2006-11-15 18:44:05.409 319 18187.79 63.15 52739.14 88888.00 2006-11-15 18:44:05.909 319 18187.95 63.15 52739.08 88888.00 2006-11-15 18:44:06.409 319 18188.03 63.12 52739.03 88888.00 2006-11-15 18:44:06.909 319 18188.07 63.07 52739.09 88888.00 2006-11-15 18:44:07.409 319 18188.12 63.15 52739.10 88888.00 2006-11-15 18:44:07.909 319 18188.15 63.09 52739.09 88888.00 2006-11-15 18:44:08.409 319 18188.09 63.14 52739.03 88888.00 2006-11-15 18:44:08.909 319 18188.13 63.14 52739.21 88888.00 2006-11-15 18:44:09.409 319 18188.15 63.09 52739.30 88888.00 2006-11-15 18:44:09.909 319 18188.12 62.99 52739.30 88888.00 2006-11-15 18:44:10.409 319 18188.03 63.03 52739.36 88888.00 2006-11-15 18:44:10.909 319 18187.94 63.01 52739.43 88888.00 2006-11-15 18:44:11.409 319 18188.01 62.95 52739.44 88888.00 2006-11-15 18:44:11.909 319 18187.97 62.86 52739.35 88888.00 2006-11-15 18:44:12.409 319 18187.89 62.94 52739.29 88888.00 2006-11-15 18:44:12.909 319 18187.81 62.98 52739.28 88888.00 2006-11-15 18:44:13.409 319 18187.82 62.91 52739.31 88888.00 2006-11-15 18:44:13.909 319 18187.78 62.98 52739.28 88888.00 2006-11-15 18:44:14.409 319 18187.83 62.96 52739.19 88888.00 2006-11-15 18:44:14.909 319 18187.80 62.91 52739.18 88888.00 2006-11-15 18:44:15.409 319 18187.57 62.87 52739.24 88888.00 2006-11-15 18:44:15.909 319 18187.53 62.78 52739.31 88888.00 2006-11-15 18:44:16.409 319 18187.61 62.85 52739.31 88888.00 2006-11-15 18:44:16.909 319 18187.67 62.98 52739.33 88888.00 2006-11-15 18:44:17.409 319 18187.80 62.87 52739.29 88888.00 2006-11-15 18:44:17.909 319 18187.82 62.83 52739.33 88888.00 2006-11-15 18:44:18.409 319 18187.97 62.86 52739.32 88888.00 2006-11-15 18:44:18.909 319 18188.02 62.98 52739.30 88888.00 2006-11-15 18:44:19.409 319 18187.89 62.99 52739.20 88888.00 2006-11-15 18:44:19.909 319 18187.94 62.95 52739.12 88888.00 2006-11-15 18:44:20.409 319 18188.00 62.84 52739.13 88888.00 2006-11-15 18:44:20.909 319 18187.98 62.82 52739.09 88888.00 2006-11-15 18:44:21.409 319 18188.02 62.80 52739.06 88888.00 2006-11-15 18:44:21.909 319 18187.98 62.81 52739.12 88888.00 2006-11-15 18:44:22.409 319 18188.06 62.82 52739.06 88888.00 2006-11-15 18:44:22.909 319 18188.04 62.86 52739.03 88888.00 2006-11-15 18:44:23.409 319 18188.12 62.96 52739.15 88888.00 2006-11-15 18:44:23.909 319 18188.06 62.95 52739.06 88888.00 2006-11-15 18:44:24.409 319 18188.13 62.98 52739.00 88888.00 2006-11-15 18:44:24.909 319 18188.07 63.08 52739.05 88888.00 2006-11-15 18:44:25.409 319 18188.22 63.11 52739.09 88888.00 2006-11-15 18:44:25.909 319 18188.24 63.09 52739.16 88888.00 2006-11-15 18:44:26.409 319 18188.26 63.15 52739.18 88888.00 2006-11-15 18:44:26.909 319 18188.29 63.20 52739.12 88888.00 2006-11-15 18:44:27.409 319 18188.18 63.25 52739.13 88888.00 2006-11-15 18:44:27.909 319 18188.23 63.19 52739.14 88888.00 2006-11-15 18:44:28.409 319 18188.19 63.19 52739.16 88888.00 2006-11-15 18:44:28.909 319 18188.23 63.23 52739.13 88888.00 2006-11-15 18:44:29.409 319 18188.17 63.22 52739.12 88888.00 2006-11-15 18:44:29.909 319 18188.18 63.18 52739.07 88888.00 2006-11-15 18:44:30.409 319 18188.27 63.14 52739.14 88888.00 2006-11-15 18:44:30.909 319 18188.36 63.15 52739.24 88888.00 2006-11-15 18:44:31.409 319 18188.32 63.21 52739.25 88888.00 2006-11-15 18:44:31.909 319 18188.24 63.26 52739.33 88888.00 2006-11-15 18:44:32.409 319 18188.20 63.29 52739.41 88888.00 2006-11-15 18:44:32.909 319 18188.11 63.17 52739.40 88888.00 2006-11-15 18:44:33.409 319 18188.17 63.18 52739.42 88888.00 2006-11-15 18:44:33.909 319 18188.16 63.09 52739.39 88888.00 2006-11-15 18:44:34.409 319 18188.18 63.12 52739.41 88888.00 2006-11-15 18:44:34.909 319 18187.95 63.18 52739.44 88888.00 2006-11-15 18:44:35.409 319 18187.92 63.22 52739.49 88888.00 2006-11-15 18:44:35.909 319 18188.15 63.24 52739.59 88888.00 2006-11-15 18:44:36.409 319 18188.23 63.20 52739.58 88888.00 2006-11-15 18:44:36.909 319 18188.25 63.16 52739.56 88888.00 2006-11-15 18:44:37.409 319 18187.98 63.18 52739.59 88888.00 2006-11-15 18:44:37.909 319 18187.92 63.16 52739.62 88888.00 2006-11-15 18:44:38.409 319 18188.01 63.23 52739.53 88888.00 2006-11-15 18:44:38.909 319 18188.08 63.24 52739.59 88888.00 2006-11-15 18:44:39.409 319 18188.07 63.24 52739.65 88888.00 2006-11-15 18:44:39.909 319 18188.02 63.30 52739.59 88888.00 2006-11-15 18:44:40.409 319 18188.00 63.29 52739.67 88888.00 2006-11-15 18:44:40.909 319 18187.94 63.25 52739.66 88888.00 2006-11-15 18:44:41.409 319 18187.91 63.24 52739.65 88888.00 2006-11-15 18:44:41.909 319 18187.98 63.26 52739.53 88888.00 2006-11-15 18:44:42.409 319 18187.97 63.29 52739.52 88888.00 2006-11-15 18:44:42.909 319 18187.97 63.28 52739.43 88888.00 2006-11-15 18:44:43.409 319 18187.97 63.35 52739.38 88888.00 2006-11-15 18:44:43.909 319 18187.84 63.26 52739.36 88888.00 2006-11-15 18:44:44.409 319 18187.68 63.25 52739.35 88888.00 2006-11-15 18:44:44.909 319 18187.61 63.24 52739.42 88888.00 2006-11-15 18:44:45.409 319 18187.68 63.34 52739.48 88888.00 2006-11-15 18:44:45.909 319 18187.70 63.23 52739.53 88888.00 2006-11-15 18:44:46.409 319 18187.78 63.12 52739.49 88888.00 2006-11-15 18:44:46.909 319 18187.89 63.14 52739.38 88888.00 2006-11-15 18:44:47.409 319 18187.80 63.17 52739.35 88888.00 2006-11-15 18:44:47.909 319 18187.73 63.19 52739.40 88888.00 2006-11-15 18:44:48.409 319 18187.73 63.25 52739.30 88888.00 2006-11-15 18:44:48.909 319 18187.71 63.28 52739.24 88888.00 2006-11-15 18:44:49.409 319 18187.60 63.28 52739.26 88888.00 2006-11-15 18:44:49.909 319 18187.74 63.23 52739.26 88888.00 2006-11-15 18:44:50.409 319 18187.83 63.15 52739.29 88888.00 2006-11-15 18:44:50.909 319 18187.90 63.11 52739.29 88888.00 2006-11-15 18:44:51.409 319 18187.91 63.12 52739.25 88888.00 2006-11-15 18:44:51.909 319 18187.80 63.15 52739.20 88888.00 2006-11-15 18:44:52.409 319 18187.83 63.13 52739.25 88888.00 2006-11-15 18:44:52.909 319 18187.98 63.09 52739.31 88888.00 2006-11-15 18:44:53.409 319 18188.04 63.08 52739.26 88888.00 2006-11-15 18:44:53.909 319 18188.00 63.23 52739.26 88888.00 2006-11-15 18:44:54.409 319 18188.06 63.33 52739.21 88888.00 2006-11-15 18:44:54.909 319 18188.09 63.15 52739.18 88888.00 2006-11-15 18:44:55.409 319 18188.01 63.06 52739.17 88888.00 2006-11-15 18:44:55.909 319 18188.01 63.11 52739.21 88888.00 2006-11-15 18:44:56.409 319 18187.95 63.16 52739.18 88888.00 2006-11-15 18:44:56.909 319 18187.91 63.16 52739.12 88888.00 2006-11-15 18:44:57.409 319 18187.85 63.18 52739.19 88888.00 2006-11-15 18:44:57.909 319 18187.82 63.23 52739.19 88888.00 2006-11-15 18:44:58.409 319 18187.94 63.16 52739.25 88888.00 2006-11-15 18:44:58.909 319 18187.97 63.09 52739.39 88888.00 2006-11-15 18:44:59.409 319 18187.95 63.19 52739.28 88888.00 2006-11-15 18:44:59.909 319 18188.03 63.23 52739.27 88888.00 2006-11-15 18:45:00.409 319 18187.98 63.21 52739.27 88888.00 2006-11-15 18:45:00.909 319 18187.96 63.30 52739.18 88888.00 2006-11-15 18:45:01.409 319 18187.98 63.30 52739.16 88888.00 2006-11-15 18:45:01.909 319 18187.92 63.42 52739.22 88888.00 2006-11-15 18:45:02.409 319 18187.89 63.43 52739.16 88888.00 2006-11-15 18:45:02.909 319 18187.89 63.44 52739.26 88888.00 2006-11-15 18:45:03.409 319 18187.83 63.39 52739.25 88888.00 2006-11-15 18:45:03.909 319 18187.87 63.47 52739.27 88888.00 2006-11-15 18:45:04.409 319 18187.95 63.47 52739.30 88888.00 2006-11-15 18:45:04.909 319 18187.92 63.50 52739.19 88888.00 2006-11-15 18:45:05.409 319 18187.89 63.53 52739.16 88888.00 2006-11-15 18:45:05.909 319 18187.85 63.58 52739.17 88888.00 2006-11-15 18:45:06.409 319 18188.00 63.55 52739.24 88888.00 2006-11-15 18:45:06.909 319 18188.00 63.48 52739.22 88888.00 2006-11-15 18:45:07.409 319 18187.93 63.43 52739.20 88888.00 2006-11-15 18:45:07.909 319 18188.12 63.47 52739.26 88888.00 2006-11-15 18:45:08.409 319 18187.98 63.49 52739.32 88888.00 2006-11-15 18:45:08.909 319 18187.91 63.50 52739.30 88888.00 2006-11-15 18:45:09.409 319 18187.95 63.49 52739.22 88888.00 2006-11-15 18:45:09.909 319 18187.86 63.48 52739.31 88888.00 2006-11-15 18:45:10.409 319 18187.95 63.54 52739.32 88888.00 2006-11-15 18:45:10.909 319 18187.95 63.52 52739.37 88888.00 2006-11-15 18:45:11.409 319 18187.91 63.49 52739.49 88888.00 2006-11-15 18:45:11.909 319 18188.07 63.49 52739.43 88888.00 2006-11-15 18:45:12.409 319 18187.86 63.53 52739.47 88888.00 2006-11-15 18:45:12.909 319 18187.78 63.49 52739.53 88888.00 2006-11-15 18:45:13.409 319 18187.86 63.39 52739.54 88888.00 2006-11-15 18:45:13.909 319 18187.89 63.33 52739.45 88888.00 2006-11-15 18:45:14.409 319 18188.01 63.35 52739.49 88888.00 2006-11-15 18:45:14.909 319 18187.85 63.42 52739.52 88888.00 2006-11-15 18:45:15.409 319 18187.61 63.41 52739.65 88888.00 2006-11-15 18:45:15.909 319 18187.53 63.32 52739.76 88888.00 2006-11-15 18:45:16.409 319 18187.53 63.41 52739.66 88888.00 2006-11-15 18:45:16.909 319 18187.61 63.42 52739.60 88888.00 2006-11-15 18:45:17.409 319 18187.78 63.39 52739.59 88888.00 2006-11-15 18:45:17.909 319 18187.64 63.34 52739.50 88888.00 2006-11-15 18:45:18.409 319 18187.65 63.25 52739.51 88888.00 2006-11-15 18:45:18.909 319 18187.71 63.32 52739.56 88888.00 2006-11-15 18:45:19.409 319 18187.81 63.30 52739.48 88888.00 2006-11-15 18:45:19.909 319 18187.68 63.35 52739.48 88888.00 2006-11-15 18:45:20.409 319 18187.53 63.33 52739.56 88888.00 2006-11-15 18:45:20.909 319 18187.37 63.25 52739.44 88888.00 2006-11-15 18:45:21.409 319 18187.36 63.26 52739.40 88888.00 2006-11-15 18:45:21.909 319 18187.32 63.28 52739.47 88888.00 2006-11-15 18:45:22.409 319 18187.22 63.23 52739.47 88888.00 2006-11-15 18:45:22.909 319 18187.29 63.29 52739.37 88888.00 2006-11-15 18:45:23.409 319 18187.30 63.30 52739.32 88888.00 2006-11-15 18:45:23.909 319 18187.27 63.31 52739.31 88888.00 2006-11-15 18:45:24.409 319 18187.25 63.25 52739.36 88888.00 2006-11-15 18:45:24.909 319 18187.31 63.34 52739.47 88888.00 2006-11-15 18:45:25.409 319 18187.28 63.29 52739.44 88888.00 2006-11-15 18:45:25.909 319 18187.14 63.31 52739.54 88888.00 2006-11-15 18:45:26.409 319 18187.31 63.36 52739.54 88888.00 2006-11-15 18:45:26.909 319 18187.37 63.35 52739.43 88888.00 2006-11-15 18:45:27.409 319 18187.56 63.36 52739.37 88888.00 2006-11-15 18:45:27.909 319 18187.60 63.34 52739.36 88888.00 2006-11-15 18:45:28.409 319 18187.65 63.41 52739.31 88888.00 2006-11-15 18:45:28.909 319 18187.74 63.43 52739.42 88888.00 2006-11-15 18:45:29.409 319 18187.70 63.51 52739.38 88888.00 2006-11-15 18:45:29.909 319 18187.65 63.49 52739.30 88888.00 2006-11-15 18:45:30.409 319 18187.61 63.45 52739.31 88888.00 2006-11-15 18:45:30.909 319 18187.60 63.52 52739.40 88888.00 2006-11-15 18:45:31.409 319 18187.72 63.57 52739.43 88888.00 2006-11-15 18:45:31.909 319 18187.73 63.61 52739.43 88888.00 2006-11-15 18:45:32.409 319 18187.60 63.56 52739.39 88888.00 2006-11-15 18:45:32.909 319 18187.50 63.62 52739.35 88888.00 2006-11-15 18:45:33.409 319 18187.62 63.71 52739.42 88888.00 2006-11-15 18:45:33.909 319 18187.60 63.69 52739.49 88888.00 2006-11-15 18:45:34.409 319 18187.56 63.64 52739.40 88888.00 2006-11-15 18:45:34.909 319 18187.54 63.55 52739.41 88888.00 2006-11-15 18:45:35.409 319 18187.43 63.54 52739.41 88888.00 2006-11-15 18:45:35.909 319 18187.47 63.57 52739.48 88888.00 2006-11-15 18:45:36.409 319 18187.58 63.54 52739.47 88888.00 2006-11-15 18:45:36.909 319 18187.47 63.51 52739.51 88888.00 2006-11-15 18:45:37.409 319 18187.54 63.50 52739.47 88888.00 2006-11-15 18:45:37.909 319 18187.62 63.54 52739.37 88888.00 2006-11-15 18:45:38.409 319 18187.71 63.48 52739.32 88888.00 2006-11-15 18:45:38.909 319 18187.51 63.45 52739.35 88888.00 2006-11-15 18:45:39.409 319 18187.41 63.47 52739.38 88888.00 2006-11-15 18:45:39.909 319 18187.36 63.49 52739.47 88888.00 2006-11-15 18:45:40.409 319 18187.14 63.59 52739.47 88888.00 2006-11-15 18:45:40.909 319 18187.15 63.65 52739.44 88888.00 2006-11-15 18:45:41.409 319 18187.29 63.58 52739.47 88888.00 2006-11-15 18:45:41.909 319 18187.32 63.58 52739.58 88888.00 2006-11-15 18:45:42.409 319 18187.35 63.50 52739.65 88888.00 2006-11-15 18:45:42.909 319 18187.27 63.47 52739.60 88888.00 2006-11-15 18:45:43.409 319 18187.42 63.50 52739.59 88888.00 2006-11-15 18:45:43.909 319 18187.46 63.52 52739.59 88888.00 2006-11-15 18:45:44.409 319 18187.42 63.51 52739.51 88888.00 2006-11-15 18:45:44.909 319 18187.47 63.51 52739.58 88888.00 2006-11-15 18:45:45.409 319 18187.50 63.55 52739.66 88888.00 2006-11-15 18:45:45.909 319 18187.58 63.51 52739.54 88888.00 2006-11-15 18:45:46.409 319 18187.52 63.53 52739.56 88888.00 2006-11-15 18:45:46.909 319 18187.47 63.52 52739.49 88888.00 2006-11-15 18:45:47.409 319 18187.41 63.58 52739.40 88888.00 2006-11-15 18:45:47.909 319 18187.47 63.52 52739.45 88888.00 2006-11-15 18:45:48.409 319 18187.47 63.45 52739.49 88888.00 2006-11-15 18:45:48.909 319 18187.39 63.45 52739.54 88888.00 2006-11-15 18:45:49.409 319 18187.44 63.47 52739.60 88888.00 2006-11-15 18:45:49.909 319 18187.35 63.45 52739.54 88888.00 2006-11-15 18:45:50.409 319 18187.36 63.37 52739.62 88888.00 2006-11-15 18:45:50.909 319 18187.38 63.39 52739.62 88888.00 2006-11-15 18:45:51.409 319 18187.22 63.42 52739.61 88888.00 2006-11-15 18:45:51.909 319 18187.28 63.43 52739.71 88888.00 2006-11-15 18:45:52.409 319 18187.28 63.52 52739.74 88888.00 2006-11-15 18:45:52.909 319 18187.20 63.67 52739.59 88888.00 2006-11-15 18:45:53.409 319 18187.10 63.61 52739.62 88888.00 2006-11-15 18:45:53.909 319 18186.99 63.61 52739.61 88888.00 2006-11-15 18:45:54.409 319 18186.99 63.61 52739.65 88888.00 2006-11-15 18:45:54.909 319 18186.94 63.57 52739.66 88888.00 2006-11-15 18:45:55.409 319 18186.92 63.52 52739.62 88888.00 2006-11-15 18:45:55.909 319 18186.92 63.56 52739.59 88888.00 2006-11-15 18:45:56.409 319 18186.96 63.56 52739.44 88888.00 2006-11-15 18:45:56.909 319 18186.89 63.56 52739.40 88888.00 2006-11-15 18:45:57.409 319 18186.94 63.62 52739.38 88888.00 2006-11-15 18:45:57.909 319 18186.99 63.63 52739.41 88888.00 2006-11-15 18:45:58.409 319 18186.91 63.65 52739.36 88888.00 2006-11-15 18:45:58.909 319 18187.02 63.66 52739.42 88888.00 2006-11-15 18:45:59.409 319 18187.15 63.69 52739.41 88888.00 2006-11-15 18:45:59.909 319 18187.36 63.76 52739.35 88888.00 2006-11-15 18:46:00.409 319 18187.46 63.84 52739.39 88888.00 2006-11-15 18:46:00.909 319 18187.43 63.81 52739.29 88888.00 2006-11-15 18:46:01.409 319 18187.29 63.76 52739.15 88888.00 2006-11-15 18:46:01.909 319 18187.31 63.76 52739.15 88888.00 2006-11-15 18:46:02.409 319 18187.43 63.71 52739.12 88888.00 2006-11-15 18:46:02.909 319 18187.44 63.77 52739.06 88888.00 2006-11-15 18:46:03.409 319 18187.35 63.83 52739.15 88888.00 2006-11-15 18:46:03.909 319 18187.42 63.84 52739.12 88888.00 2006-11-15 18:46:04.409 319 18187.50 63.88 52739.08 88888.00 2006-11-15 18:46:04.909 319 18187.52 63.85 52739.12 88888.00 2006-11-15 18:46:05.409 319 18187.54 63.84 52739.20 88888.00 2006-11-15 18:46:05.909 319 18187.56 63.88 52739.29 88888.00 2006-11-15 18:46:06.409 319 18187.56 63.92 52739.32 88888.00 2006-11-15 18:46:06.909 319 18187.52 63.92 52739.26 88888.00 2006-11-15 18:46:07.409 319 18187.49 63.90 52739.31 88888.00 2006-11-15 18:46:07.909 319 18187.46 63.86 52739.37 88888.00 2006-11-15 18:46:08.409 319 18187.36 63.85 52739.31 88888.00 2006-11-15 18:46:08.909 319 18187.27 63.77 52739.30 88888.00 2006-11-15 18:46:09.409 319 18187.21 63.73 52739.39 88888.00 2006-11-15 18:46:09.909 319 18187.13 63.77 52739.47 88888.00 2006-11-15 18:46:10.409 319 18187.13 63.76 52739.52 88888.00 2006-11-15 18:46:10.909 319 18187.05 63.77 52739.50 88888.00 2006-11-15 18:46:11.409 319 18187.24 63.78 52739.44 88888.00 2006-11-15 18:46:11.909 319 18187.31 63.78 52739.29 88888.00 2006-11-15 18:46:12.409 319 18187.18 63.80 52739.28 88888.00 2006-11-15 18:46:12.909 319 18187.20 63.84 52739.38 88888.00 2006-11-15 18:46:13.409 319 18187.17 63.79 52739.37 88888.00 2006-11-15 18:46:13.909 319 18187.14 63.74 52739.44 88888.00 2006-11-15 18:46:14.409 319 18187.06 63.72 52739.43 88888.00 2006-11-15 18:46:14.909 319 18187.18 63.65 52739.44 88888.00 2006-11-15 18:46:15.409 319 18187.21 63.63 52739.45 88888.00 2006-11-15 18:46:15.909 319 18187.20 63.72 52739.42 88888.00 2006-11-15 18:46:16.409 319 18187.27 63.79 52739.41 88888.00 2006-11-15 18:46:16.909 319 18187.18 63.76 52739.41 88888.00 2006-11-15 18:46:17.409 319 18187.11 63.77 52739.26 88888.00 2006-11-15 18:46:17.909 319 18187.06 63.81 52739.32 88888.00 2006-11-15 18:46:18.409 319 18187.11 63.77 52739.37 88888.00 2006-11-15 18:46:18.909 319 18187.13 63.77 52739.35 88888.00 2006-11-15 18:46:19.409 319 18187.17 63.82 52739.44 88888.00 2006-11-15 18:46:19.909 319 18187.18 63.84 52739.43 88888.00 2006-11-15 18:46:20.409 319 18187.18 63.79 52739.42 88888.00 2006-11-15 18:46:20.909 319 18187.18 63.80 52739.33 88888.00 2006-11-15 18:46:21.409 319 18187.16 63.87 52739.29 88888.00 2006-11-15 18:46:21.909 319 18187.20 63.85 52739.43 88888.00 2006-11-15 18:46:22.409 319 18187.16 63.78 52739.53 88888.00 2006-11-15 18:46:22.909 319 18187.05 63.82 52739.51 88888.00 2006-11-15 18:46:23.409 319 18187.06 63.84 52739.50 88888.00 2006-11-15 18:46:23.909 319 18187.21 63.77 52739.52 88888.00 2006-11-15 18:46:24.409 319 18187.22 63.76 52739.50 88888.00 2006-11-15 18:46:24.909 319 18187.25 63.74 52739.50 88888.00 2006-11-15 18:46:25.409 319 18187.37 63.76 52739.41 88888.00 2006-11-15 18:46:25.909 319 18187.21 63.78 52739.49 88888.00 2006-11-15 18:46:26.409 319 18187.21 63.82 52739.53 88888.00 2006-11-15 18:46:26.909 319 18187.32 63.86 52739.47 88888.00 2006-11-15 18:46:27.409 319 18187.26 63.88 52739.36 88888.00 2006-11-15 18:46:27.909 319 18187.16 63.83 52739.29 88888.00 2006-11-15 18:46:28.409 319 18187.15 63.87 52739.31 88888.00 2006-11-15 18:46:28.909 319 18187.21 63.84 52739.31 88888.00 2006-11-15 18:46:29.409 319 18187.09 63.86 52739.18 88888.00 2006-11-15 18:46:29.909 319 18187.17 63.79 52739.06 88888.00 2006-11-15 18:46:30.409 319 18187.17 63.92 52739.07 88888.00 2006-11-15 18:46:30.909 319 18187.14 63.89 52739.12 88888.00 2006-11-15 18:46:31.409 319 18187.00 63.95 52739.13 88888.00 2006-11-15 18:46:31.909 319 18186.97 64.06 52739.06 88888.00 2006-11-15 18:46:32.409 319 18187.04 64.07 52739.10 88888.00 2006-11-15 18:46:32.909 319 18187.31 64.01 52739.06 88888.00 2006-11-15 18:46:33.409 319 18187.25 63.99 52739.20 88888.00 2006-11-15 18:46:33.909 319 18187.25 64.08 52739.20 88888.00 2006-11-15 18:46:34.409 319 18187.27 64.07 52739.16 88888.00 2006-11-15 18:46:34.909 319 18187.37 64.11 52739.21 88888.00 2006-11-15 18:46:35.409 319 18187.36 64.13 52739.19 88888.00 2006-11-15 18:46:35.909 319 18187.29 64.18 52739.29 88888.00 2006-11-15 18:46:36.409 319 18187.52 64.19 52739.29 88888.00 2006-11-15 18:46:36.909 319 18187.68 64.16 52739.32 88888.00 2006-11-15 18:46:37.409 319 18187.48 64.22 52739.37 88888.00 2006-11-15 18:46:37.909 319 18187.37 64.22 52739.41 88888.00 2006-11-15 18:46:38.409 319 18187.35 64.16 52739.35 88888.00 2006-11-15 18:46:38.909 319 18187.30 64.10 52739.38 88888.00 2006-11-15 18:46:39.409 319 18187.31 64.13 52739.33 88888.00 2006-11-15 18:46:39.909 319 18187.30 64.12 52739.35 88888.00 2006-11-15 18:46:40.409 319 18187.43 64.15 52739.42 88888.00 2006-11-15 18:46:40.909 319 18187.64 64.12 52739.47 88888.00 2006-11-15 18:46:41.409 319 18187.62 64.05 52739.51 88888.00 2006-11-15 18:46:41.909 319 18187.54 63.89 52739.48 88888.00 2006-11-15 18:46:42.409 319 18187.61 63.97 52739.43 88888.00 2006-11-15 18:46:42.909 319 18187.62 64.02 52739.47 88888.00 2006-11-15 18:46:43.409 319 18187.56 63.96 52739.48 88888.00 2006-11-15 18:46:43.909 319 18187.49 63.94 52739.43 88888.00 2006-11-15 18:46:44.409 319 18187.57 64.00 52739.43 88888.00 2006-11-15 18:46:44.909 319 18187.51 63.99 52739.40 88888.00 2006-11-15 18:46:45.409 319 18187.60 64.00 52739.44 88888.00 2006-11-15 18:46:45.909 319 18187.57 64.03 52739.49 88888.00 2006-11-15 18:46:46.409 319 18187.48 63.97 52739.29 88888.00 2006-11-15 18:46:46.909 319 18187.29 63.98 52739.25 88888.00 2006-11-15 18:46:47.409 319 18187.29 64.00 52739.25 88888.00 2006-11-15 18:46:47.909 319 18187.41 63.90 52739.17 88888.00 2006-11-15 18:46:48.409 319 18187.43 63.80 52739.32 88888.00 2006-11-15 18:46:48.909 319 18187.41 63.83 52739.37 88888.00 2006-11-15 18:46:49.409 319 18187.47 63.90 52739.35 88888.00 2006-11-15 18:46:49.909 319 18187.38 63.89 52739.45 88888.00 2006-11-15 18:46:50.409 319 18187.33 63.90 52739.43 88888.00 2006-11-15 18:46:50.909 319 18187.24 63.89 52739.37 88888.00 2006-11-15 18:46:51.409 319 18187.30 63.96 52739.43 88888.00 2006-11-15 18:46:51.909 319 18187.51 64.06 52739.35 88888.00 2006-11-15 18:46:52.409 319 18187.57 64.06 52739.41 88888.00 2006-11-15 18:46:52.909 319 18187.31 64.04 52739.42 88888.00 2006-11-15 18:46:53.409 319 18187.26 64.02 52739.40 88888.00 2006-11-15 18:46:53.909 319 18187.32 64.06 52739.30 88888.00 2006-11-15 18:46:54.409 319 18187.52 63.95 52739.29 88888.00 2006-11-15 18:46:54.909 319 18187.53 64.03 52739.32 88888.00 2006-11-15 18:46:55.409 319 18187.46 64.06 52739.35 88888.00 2006-11-15 18:46:55.909 319 18187.46 64.07 52739.31 88888.00 2006-11-15 18:46:56.409 319 18187.57 64.10 52739.25 88888.00 2006-11-15 18:46:56.909 319 18187.54 64.10 52739.30 88888.00 2006-11-15 18:46:57.409 319 18187.53 64.09 52739.40 88888.00 2006-11-15 18:46:57.909 319 18187.62 64.13 52739.37 88888.00 2006-11-15 18:46:58.409 319 18187.50 64.15 52739.42 88888.00 2006-11-15 18:46:58.909 319 18187.49 64.15 52739.35 88888.00 2006-11-15 18:46:59.409 319 18187.57 64.20 52739.32 88888.00 2006-11-15 18:46:59.909 319 18187.49 64.21 52739.22 88888.00 2006-11-15 18:47:00.409 319 18187.25 64.15 52739.18 88888.00 2006-11-15 18:47:00.909 319 18187.31 64.02 52739.27 88888.00 2006-11-15 18:47:01.409 319 18187.26 64.08 52739.36 88888.00 2006-11-15 18:47:01.909 319 18187.24 64.11 52739.40 88888.00 2006-11-15 18:47:02.409 319 18187.29 64.06 52739.43 88888.00 2006-11-15 18:47:02.909 319 18187.33 64.03 52739.50 88888.00 2006-11-15 18:47:03.409 319 18187.25 64.07 52739.36 88888.00 2006-11-15 18:47:03.909 319 18187.21 64.06 52739.29 88888.00 2006-11-15 18:47:04.409 319 18187.24 64.09 52739.19 88888.00 2006-11-15 18:47:04.909 319 18187.16 64.16 52739.24 88888.00 2006-11-15 18:47:05.409 319 18187.13 64.14 52739.35 88888.00 2006-11-15 18:47:05.909 319 18187.22 64.16 52739.42 88888.00 2006-11-15 18:47:06.409 319 18187.26 64.17 52739.30 88888.00 2006-11-15 18:47:06.909 319 18187.30 64.19 52739.22 88888.00 2006-11-15 18:47:07.406 319 18187.31 64.26 52739.29 88888.00 2006-11-15 18:47:07.906 319 18187.24 64.24 52739.24 88888.00 2006-11-15 18:47:08.406 319 18187.18 64.23 52739.32 88888.00 2006-11-15 18:47:08.906 319 18187.19 64.23 52739.38 88888.00 2006-11-15 18:47:09.406 319 18187.30 64.22 52739.28 88888.00 2006-11-15 18:47:09.906 319 18187.35 64.22 52739.27 88888.00 2006-11-15 18:47:10.406 319 18187.41 64.26 52739.32 88888.00 2006-11-15 18:47:10.906 319 18187.38 64.37 52739.35 88888.00 2006-11-15 18:47:11.406 319 18187.38 64.35 52739.42 88888.00 2006-11-15 18:47:11.906 319 18187.31 64.37 52739.42 88888.00 2006-11-15 18:47:12.406 319 18187.31 64.36 52739.43 88888.00 2006-11-15 18:47:12.906 319 18187.29 64.30 52739.40 88888.00 2006-11-15 18:47:13.406 319 18187.22 64.32 52739.41 88888.00 2006-11-15 18:47:13.906 319 18187.07 64.19 52739.32 88888.00 2006-11-15 18:47:14.406 319 18187.02 64.21 52739.26 88888.00 2006-11-15 18:47:14.906 319 18187.08 64.25 52739.26 88888.00 2006-11-15 18:47:15.406 319 18187.24 64.26 52739.28 88888.00 2006-11-15 18:47:15.906 319 18187.25 64.32 52739.38 88888.00 2006-11-15 18:47:16.406 319 18187.25 64.33 52739.40 88888.00 2006-11-15 18:47:16.906 319 18187.26 64.37 52739.31 88888.00 2006-11-15 18:47:17.406 319 18187.17 64.37 52739.31 88888.00 2006-11-15 18:47:17.906 319 18187.22 64.40 52739.31 88888.00 2006-11-15 18:47:18.406 319 18187.17 64.42 52739.36 88888.00 2006-11-15 18:47:18.906 319 18187.09 64.37 52739.32 88888.00 2006-11-15 18:47:19.406 319 18187.21 64.31 52739.28 88888.00 2006-11-15 18:47:19.906 319 18187.28 64.31 52739.26 88888.00 2006-11-15 18:47:20.406 319 18187.31 64.36 52739.19 88888.00 2006-11-15 18:47:20.906 319 18187.33 64.37 52739.08 88888.00 2006-11-15 18:47:21.406 319 18187.33 64.33 52739.16 88888.00 2006-11-15 18:47:21.906 319 18187.09 64.40 52739.10 88888.00 2006-11-15 18:47:22.406 319 18187.14 64.45 52739.17 88888.00 2006-11-15 18:47:22.906 319 18187.19 64.44 52739.31 88888.00 2006-11-15 18:47:23.406 319 18187.30 64.45 52739.41 88888.00 2006-11-15 18:47:23.906 319 18187.44 64.44 52739.38 88888.00 2006-11-15 18:47:24.406 319 18187.31 64.48 52739.35 88888.00 2006-11-15 18:47:24.906 319 18187.26 64.43 52739.26 88888.00 2006-11-15 18:47:25.406 319 18187.41 64.42 52739.37 88888.00 2006-11-15 18:47:25.906 319 18187.47 64.42 52739.42 88888.00 2006-11-15 18:47:26.406 319 18187.40 64.42 52739.47 88888.00 2006-11-15 18:47:26.906 319 18187.56 64.40 52739.42 88888.00 2006-11-15 18:47:27.406 319 18187.49 64.30 52739.44 88888.00 2006-11-15 18:47:27.906 319 18187.42 64.18 52739.54 88888.00 2006-11-15 18:47:28.406 319 18187.36 64.25 52739.55 88888.00 2006-11-15 18:47:28.906 319 18187.22 64.24 52739.42 88888.00 2006-11-15 18:47:29.406 319 18187.11 64.29 52739.48 88888.00 2006-11-15 18:47:29.906 319 18187.11 64.35 52739.50 88888.00 2006-11-15 18:47:30.406 319 18187.18 64.26 52739.45 88888.00 2006-11-15 18:47:30.906 319 18187.13 64.26 52739.39 88888.00 2006-11-15 18:47:31.406 319 18187.04 64.24 52739.47 88888.00 2006-11-15 18:47:31.906 319 18187.07 64.18 52739.47 88888.00 2006-11-15 18:47:32.406 319 18187.06 64.23 52739.48 88888.00 2006-11-15 18:47:32.906 319 18187.07 64.24 52739.45 88888.00 2006-11-15 18:47:33.406 319 18186.94 64.26 52739.49 88888.00 2006-11-15 18:47:33.906 319 18186.93 64.26 52739.53 88888.00 2006-11-15 18:47:34.406 319 18186.95 64.24 52739.48 88888.00 2006-11-15 18:47:34.906 319 18186.83 64.18 52739.52 88888.00 2006-11-15 18:47:35.406 319 18186.78 64.24 52739.65 88888.00 2006-11-15 18:47:35.906 319 18186.85 64.29 52739.52 88888.00 2006-11-15 18:47:36.406 319 18186.86 64.29 52739.52 88888.00 2006-11-15 18:47:36.906 319 18186.87 64.29 52739.44 88888.00 2006-11-15 18:47:37.406 319 18186.99 64.15 52739.35 88888.00 2006-11-15 18:47:37.906 319 18187.00 64.13 52739.26 88888.00 2006-11-15 18:47:38.406 319 18186.99 64.19 52739.44 88888.00 2006-11-15 18:47:38.906 319 18187.04 64.16 52739.45 88888.00 2006-11-15 18:47:39.406 319 18187.29 64.22 52739.32 88888.00 2006-11-15 18:47:39.906 319 18187.29 64.22 52739.27 88888.00 2006-11-15 18:47:40.406 319 18187.11 64.17 52739.31 88888.00 2006-11-15 18:47:40.906 319 18187.15 64.19 52739.21 88888.00 2006-11-15 18:47:41.406 319 18187.31 64.17 52739.29 88888.00 2006-11-15 18:47:41.906 319 18187.28 64.10 52739.36 88888.00 2006-11-15 18:47:42.406 319 18187.32 64.11 52739.38 88888.00 2006-11-15 18:47:42.906 319 18187.28 64.18 52739.29 88888.00 2006-11-15 18:47:43.406 319 18187.41 64.17 52739.24 88888.00 2006-11-15 18:47:43.906 319 18187.41 64.21 52739.47 88888.00 2006-11-15 18:47:44.406 319 18187.40 64.25 52739.48 88888.00 2006-11-15 18:47:44.906 319 18187.24 64.26 52739.40 88888.00 2006-11-15 18:47:45.406 319 18187.29 64.28 52739.44 88888.00 2006-11-15 18:47:45.906 319 18187.39 64.29 52739.47 88888.00 2006-11-15 18:47:46.406 319 18187.36 64.30 52739.49 88888.00 2006-11-15 18:47:46.906 319 18187.46 64.24 52739.55 88888.00 2006-11-15 18:47:47.406 319 18187.32 64.34 52739.47 88888.00 2006-11-15 18:47:47.906 319 18187.26 64.40 52739.40 88888.00 2006-11-15 18:47:48.406 319 18187.25 64.35 52739.55 88888.00 2006-11-15 18:47:48.906 319 18187.19 64.38 52739.47 88888.00 2006-11-15 18:47:49.406 319 18187.19 64.41 52739.49 88888.00 2006-11-15 18:47:49.906 319 18187.09 64.41 52739.58 88888.00 2006-11-15 18:47:50.406 319 18187.11 64.47 52739.55 88888.00 2006-11-15 18:47:50.906 319 18187.17 64.48 52739.45 88888.00 2006-11-15 18:47:51.406 319 18187.22 64.56 52739.50 88888.00 2006-11-15 18:47:51.906 319 18187.18 64.47 52739.55 88888.00 2006-11-15 18:47:52.406 319 18187.18 64.42 52739.60 88888.00 2006-11-15 18:47:52.906 319 18187.19 64.40 52739.59 88888.00 2006-11-15 18:47:53.406 319 18187.09 64.47 52739.52 88888.00 2006-11-15 18:47:53.906 319 18187.29 64.52 52739.48 88888.00 2006-11-15 18:47:54.406 319 18187.40 64.48 52739.53 88888.00 2006-11-15 18:47:54.906 319 18187.27 64.42 52739.51 88888.00 2006-11-15 18:47:55.406 319 18187.27 64.37 52739.43 88888.00 2006-11-15 18:47:55.906 319 18187.22 64.31 52739.53 88888.00 2006-11-15 18:47:56.406 319 18187.21 64.33 52739.58 88888.00 2006-11-15 18:47:56.906 319 18187.13 64.33 52739.37 88888.00 2006-11-15 18:47:57.406 319 18187.13 64.38 52739.28 88888.00 2006-11-15 18:47:57.906 319 18187.10 64.36 52739.32 88888.00 2006-11-15 18:47:58.406 319 18187.10 64.37 52739.45 88888.00 2006-11-15 18:47:58.906 319 18187.14 64.41 52739.39 88888.00 2006-11-15 18:47:59.406 319 18187.11 64.38 52739.29 88888.00 2006-11-15 18:47:59.906 319 18187.18 64.23 52739.22 88888.00 2006-11-15 18:48:00.406 319 18187.22 64.28 52739.30 88888.00 2006-11-15 18:48:00.906 319 18187.36 64.37 52739.27 88888.00 2006-11-15 18:48:01.406 319 18187.42 64.42 52739.27 88888.00 2006-11-15 18:48:01.906 319 18187.39 64.40 52739.39 88888.00 2006-11-15 18:48:02.406 319 18187.38 64.41 52739.39 88888.00 2006-11-15 18:48:02.906 319 18187.35 64.45 52739.38 88888.00 2006-11-15 18:48:03.406 319 18187.37 64.45 52739.24 88888.00 2006-11-15 18:48:03.906 319 18187.09 64.53 52739.30 88888.00 2006-11-15 18:48:04.406 319 18187.02 64.56 52739.32 88888.00 2006-11-15 18:48:04.906 319 18187.00 64.53 52739.21 88888.00 2006-11-15 18:48:05.406 319 18186.96 64.58 52739.18 88888.00 2006-11-15 18:48:05.906 319 18187.03 64.62 52739.20 88888.00 2006-11-15 18:48:06.406 319 18187.07 64.59 52739.19 88888.00 2006-11-15 18:48:06.906 319 18187.00 64.58 52739.24 88888.00 2006-11-15 18:48:07.406 319 18187.04 64.65 52739.17 88888.00 2006-11-15 18:48:07.906 319 18187.18 64.62 52739.19 88888.00 2006-11-15 18:48:08.406 319 18187.33 64.64 52739.28 88888.00 2006-11-15 18:48:08.906 319 18187.22 64.66 52739.43 88888.00 2006-11-15 18:48:09.406 319 18187.06 64.67 52739.43 88888.00 2006-11-15 18:48:09.906 319 18187.05 64.72 52739.20 88888.00 2006-11-15 18:48:10.406 319 18187.02 64.74 52739.20 88888.00 2006-11-15 18:48:10.906 319 18187.09 64.72 52739.29 88888.00 2006-11-15 18:48:11.406 319 18187.16 64.70 52739.31 88888.00 2006-11-15 18:48:11.906 319 18187.15 64.76 52739.33 88888.00 2006-11-15 18:48:12.406 319 18187.17 64.78 52739.36 88888.00 2006-11-15 18:48:12.906 319 18187.16 64.80 52739.42 88888.00 2006-11-15 18:48:13.406 319 18187.11 64.69 52739.43 88888.00 2006-11-15 18:48:13.906 319 18187.14 64.69 52739.33 88888.00 2006-11-15 18:48:14.406 319 18187.06 64.73 52739.27 88888.00 2006-11-15 18:48:14.906 319 18186.99 64.74 52739.22 88888.00 2006-11-15 18:48:15.406 319 18187.09 64.76 52739.20 88888.00 2006-11-15 18:48:15.906 319 18187.20 64.74 52739.38 88888.00 2006-11-15 18:48:16.406 319 18187.44 64.76 52739.49 88888.00 2006-11-15 18:48:16.906 319 18187.39 64.79 52739.41 88888.00 2006-11-15 18:48:17.406 319 18187.37 64.75 52739.35 88888.00 2006-11-15 18:48:17.906 319 18187.27 64.75 52739.42 88888.00 2006-11-15 18:48:18.406 319 18187.15 64.72 52739.39 88888.00 2006-11-15 18:48:18.906 319 18187.15 64.72 52739.55 88888.00 2006-11-15 18:48:19.406 319 18187.21 64.68 52739.52 88888.00 2006-11-15 18:48:19.906 319 18187.13 64.67 52739.43 88888.00 2006-11-15 18:48:20.406 319 18187.07 64.59 52739.40 88888.00 2006-11-15 18:48:20.906 319 18186.94 64.63 52739.35 88888.00 2006-11-15 18:48:21.406 319 18186.98 64.65 52739.47 88888.00 2006-11-15 18:48:21.906 319 18186.87 64.69 52739.39 88888.00 2006-11-15 18:48:22.406 319 18186.97 64.79 52739.37 88888.00 2006-11-15 18:48:22.906 319 18186.92 64.79 52739.32 88888.00 2006-11-15 18:48:23.406 319 18186.76 64.82 52739.36 88888.00 2006-11-15 18:48:23.906 319 18186.81 64.81 52739.49 88888.00 2006-11-15 18:48:24.406 319 18186.84 64.84 52739.59 88888.00 2006-11-15 18:48:24.906 319 18186.73 64.91 52739.65 88888.00 2006-11-15 18:48:25.406 319 18186.80 64.87 52739.74 88888.00 2006-11-15 18:48:25.906 319 18186.94 64.82 52739.73 88888.00 2006-11-15 18:48:26.406 319 18187.00 64.82 52739.60 88888.00 2006-11-15 18:48:26.906 319 18186.96 64.67 52739.65 88888.00 2006-11-15 18:48:27.406 319 18186.93 64.74 52739.70 88888.00 2006-11-15 18:48:27.906 319 18186.93 64.76 52739.61 88888.00 2006-11-15 18:48:28.406 319 18186.91 64.83 52739.71 88888.00 2006-11-15 18:48:28.906 319 18186.70 64.82 52739.62 88888.00 2006-11-15 18:48:29.406 319 18186.67 64.82 52739.68 88888.00 2006-11-15 18:48:29.906 319 18186.56 64.81 52739.67 88888.00 2006-11-15 18:48:30.406 319 18186.65 64.74 52739.51 88888.00 2006-11-15 18:48:30.906 319 18186.60 64.77 52739.64 88888.00 2006-11-15 18:48:31.406 319 18186.62 64.68 52739.65 88888.00 2006-11-15 18:48:31.906 319 18186.66 64.67 52739.68 88888.00 2006-11-15 18:48:32.406 319 18186.63 64.74 52739.72 88888.00 2006-11-15 18:48:32.906 319 18186.57 64.69 52739.70 88888.00 2006-11-15 18:48:33.406 319 18186.63 64.68 52739.62 88888.00 2006-11-15 18:48:33.906 319 18186.88 64.69 52739.55 88888.00 2006-11-15 18:48:34.406 319 18186.98 64.74 52739.55 88888.00 2006-11-15 18:48:34.906 319 18186.95 64.77 52739.61 88888.00 2006-11-15 18:48:35.406 319 18186.81 64.76 52739.60 88888.00 2006-11-15 18:48:35.906 319 18186.74 64.77 52739.56 88888.00 2006-11-15 18:48:36.406 319 18186.74 64.74 52739.53 88888.00 2006-11-15 18:48:36.906 319 18186.88 64.78 52739.54 88888.00 2006-11-15 18:48:37.406 319 18187.02 64.90 52739.49 88888.00 2006-11-15 18:48:37.906 319 18187.07 64.90 52739.51 88888.00 2006-11-15 18:48:38.406 319 18187.22 64.89 52739.58 88888.00 2006-11-15 18:48:38.906 319 18187.37 64.88 52739.60 88888.00 2006-11-15 18:48:39.406 319 18187.28 64.81 52739.56 88888.00 2006-11-15 18:48:39.906 319 18187.11 64.78 52739.48 88888.00 2006-11-15 18:48:40.406 319 18186.95 64.76 52739.39 88888.00 2006-11-15 18:48:40.906 319 18187.03 64.74 52739.37 88888.00 2006-11-15 18:48:41.406 319 18187.02 64.70 52739.41 88888.00 2006-11-15 18:48:41.906 319 18186.96 64.73 52739.48 88888.00 2006-11-15 18:48:42.406 319 18186.87 64.84 52739.42 88888.00 2006-11-15 18:48:42.906 319 18186.96 64.70 52739.41 88888.00 2006-11-15 18:48:43.406 319 18187.09 64.68 52739.47 88888.00 2006-11-15 18:48:43.906 319 18187.17 64.63 52739.45 88888.00 2006-11-15 18:48:44.406 319 18187.14 64.58 52739.55 88888.00 2006-11-15 18:48:44.906 319 18187.00 64.69 52739.61 88888.00 2006-11-15 18:48:45.406 319 18187.03 64.78 52739.68 88888.00 2006-11-15 18:48:45.906 319 18187.06 64.77 52739.64 88888.00 2006-11-15 18:48:46.406 319 18187.05 64.72 52739.51 88888.00 2006-11-15 18:48:46.906 319 18187.30 64.74 52739.55 88888.00 2006-11-15 18:48:47.406 319 18187.33 64.69 52739.56 88888.00 2006-11-15 18:48:47.906 319 18187.33 64.73 52739.54 88888.00 2006-11-15 18:48:48.406 319 18187.35 64.81 52739.58 88888.00 2006-11-15 18:48:48.906 319 18187.30 64.81 52739.56 88888.00 2006-11-15 18:48:49.406 319 18187.19 64.76 52739.56 88888.00 2006-11-15 18:48:49.906 319 18187.11 64.77 52739.47 88888.00 2006-11-15 18:48:50.406 319 18187.04 64.86 52739.50 88888.00 2006-11-15 18:48:50.906 319 18187.18 64.87 52739.51 88888.00 2006-11-15 18:48:51.406 319 18187.24 64.80 52739.41 88888.00 2006-11-15 18:48:51.906 319 18187.22 64.78 52739.51 88888.00 2006-11-15 18:48:52.406 319 18187.11 64.83 52739.53 88888.00 2006-11-15 18:48:52.906 319 18187.04 64.82 52739.51 88888.00 2006-11-15 18:48:53.406 319 18187.07 64.90 52739.55 88888.00 2006-11-15 18:48:53.906 319 18187.07 64.87 52739.59 88888.00 2006-11-15 18:48:54.406 319 18187.03 64.81 52739.53 88888.00 2006-11-15 18:48:54.906 319 18187.02 64.77 52739.55 88888.00 2006-11-15 18:48:55.406 319 18186.72 64.81 52739.58 88888.00 2006-11-15 18:48:55.906 319 18186.72 64.84 52739.65 88888.00 2006-11-15 18:48:56.406 319 18186.70 64.83 52739.61 88888.00 2006-11-15 18:48:56.906 319 18186.66 64.81 52739.55 88888.00 2006-11-15 18:48:57.406 319 18186.67 64.90 52739.56 88888.00 2006-11-15 18:48:57.906 319 18186.72 64.88 52739.64 88888.00 2006-11-15 18:48:58.406 319 18186.71 64.81 52739.66 88888.00 2006-11-15 18:48:58.906 319 18186.61 64.82 52739.68 88888.00 2006-11-15 18:48:59.406 319 18186.64 64.81 52739.59 88888.00 2006-11-15 18:48:59.906 319 18186.66 64.72 52739.51 88888.00 2006-11-15 18:49:00.406 319 18186.53 64.80 52739.51 88888.00 2006-11-15 18:49:00.906 319 18186.64 64.87 52739.51 88888.00 2006-11-15 18:49:01.406 319 18186.78 64.79 52739.59 88888.00 2006-11-15 18:49:01.906 319 18186.87 64.70 52739.55 88888.00 2006-11-15 18:49:02.406 319 18186.71 64.65 52739.59 88888.00 2006-11-15 18:49:02.906 319 18186.56 64.59 52739.47 88888.00 2006-11-15 18:49:03.406 319 18186.61 64.55 52739.44 88888.00 2006-11-15 18:49:03.906 319 18186.56 64.56 52739.50 88888.00 2006-11-15 18:49:04.406 319 18186.56 64.79 52739.56 88888.00 2006-11-15 18:49:04.906 319 18186.56 64.92 52739.68 88888.00 2006-11-15 18:49:05.406 319 18186.63 64.97 52739.58 88888.00 2006-11-15 18:49:05.906 319 18186.74 65.02 52739.49 88888.00 2006-11-15 18:49:06.406 319 18186.77 65.08 52739.55 88888.00 2006-11-15 18:49:06.906 319 18186.72 65.07 52739.43 88888.00 2006-11-15 18:49:07.406 319 18186.80 65.01 52739.39 88888.00 2006-11-15 18:49:07.906 319 18186.80 64.97 52739.41 88888.00 2006-11-15 18:49:08.406 319 18186.74 64.90 52739.41 88888.00 2006-11-15 18:49:08.906 319 18186.80 64.94 52739.50 88888.00 2006-11-15 18:49:09.406 319 18186.85 64.96 52739.47 88888.00 2006-11-15 18:49:09.906 319 18186.77 65.02 52739.35 88888.00 2006-11-15 18:49:10.406 319 18186.64 65.09 52739.42 88888.00 2006-11-15 18:49:10.906 319 18186.65 65.12 52739.39 88888.00 2006-11-15 18:49:11.406 319 18186.76 65.10 52739.38 88888.00 2006-11-15 18:49:11.906 319 18186.80 65.11 52739.50 88888.00 2006-11-15 18:49:12.406 319 18186.86 65.08 52739.49 88888.00 2006-11-15 18:49:12.906 319 18186.99 65.11 52739.60 88888.00 2006-11-15 18:49:13.406 319 18186.97 65.23 52739.71 88888.00 2006-11-15 18:49:13.906 319 18186.81 65.15 52739.76 88888.00 2006-11-15 18:49:14.406 319 18186.77 65.10 52739.72 88888.00 2006-11-15 18:49:14.906 319 18186.80 65.10 52739.73 88888.00 2006-11-15 18:49:15.406 319 18186.75 65.12 52739.65 88888.00 2006-11-15 18:49:15.906 319 18186.97 65.13 52739.72 88888.00 2006-11-15 18:49:16.406 319 18187.07 65.14 52739.78 88888.00 2006-11-15 18:49:16.906 319 18187.04 65.24 52739.75 88888.00 2006-11-15 18:49:17.406 319 18186.97 65.20 52739.74 88888.00 2006-11-15 18:49:17.906 319 18187.09 65.11 52739.73 88888.00 2006-11-15 18:49:18.406 319 18186.92 65.06 52739.78 88888.00 2006-11-15 18:49:18.906 319 18186.71 65.01 52739.78 88888.00 2006-11-15 18:49:19.406 319 18186.93 64.92 52739.76 88888.00 2006-11-15 18:49:19.906 319 18186.88 64.84 52739.70 88888.00 2006-11-15 18:49:20.406 319 18186.92 64.85 52739.73 88888.00 2006-11-15 18:49:20.906 319 18187.06 64.85 52739.72 88888.00 2006-11-15 18:49:21.406 319 18187.04 64.90 52739.66 88888.00 2006-11-15 18:49:21.906 319 18186.88 64.91 52739.54 88888.00 2006-11-15 18:49:22.406 319 18186.89 64.91 52739.54 88888.00 2006-11-15 18:49:22.906 319 18186.77 64.84 52739.56 88888.00 2006-11-15 18:49:23.406 319 18186.74 64.80 52739.55 88888.00 2006-11-15 18:49:23.906 319 18186.78 64.76 52739.48 88888.00 2006-11-15 18:49:24.406 319 18186.89 64.78 52739.50 88888.00 2006-11-15 18:49:24.906 319 18186.84 64.74 52739.58 88888.00 2006-11-15 18:49:25.406 319 18186.84 64.68 52739.67 88888.00 2006-11-15 18:49:25.906 319 18186.83 64.69 52739.65 88888.00 2006-11-15 18:49:26.406 319 18186.83 64.70 52739.51 88888.00 2006-11-15 18:49:26.906 319 18186.83 64.76 52739.55 88888.00 2006-11-15 18:49:27.406 319 18186.83 64.75 52739.48 88888.00 2006-11-15 18:49:27.906 319 18186.83 64.70 52739.54 88888.00 2006-11-15 18:49:28.406 319 18186.88 64.65 52739.71 88888.00 2006-11-15 18:49:28.906 319 18186.88 64.69 52739.72 88888.00 2006-11-15 18:49:29.406 319 18186.95 64.76 52739.61 88888.00 2006-11-15 18:49:29.906 319 18186.93 64.84 52739.54 88888.00 2006-11-15 18:49:30.406 319 18186.92 64.83 52739.59 88888.00 2006-11-15 18:49:30.906 319 18186.87 64.85 52739.65 88888.00 2006-11-15 18:49:31.406 319 18186.86 64.92 52739.59 88888.00 2006-11-15 18:49:31.906 319 18186.83 64.96 52739.53 88888.00 2006-11-15 18:49:32.406 319 18186.91 64.92 52739.48 88888.00 2006-11-15 18:49:32.906 319 18186.86 64.92 52739.42 88888.00 2006-11-15 18:49:33.406 319 18186.92 64.96 52739.40 88888.00 2006-11-15 18:49:33.906 319 18186.92 65.03 52739.55 88888.00 2006-11-15 18:49:34.406 319 18186.99 64.90 52739.60 88888.00 2006-11-15 18:49:34.906 319 18187.04 64.95 52739.60 88888.00 2006-11-15 18:49:35.406 319 18187.02 65.03 52739.59 88888.00 2006-11-15 18:49:35.906 319 18186.98 64.97 52739.63 88888.00 2006-11-15 18:49:36.406 319 18187.03 65.00 52739.70 88888.00 2006-11-15 18:49:36.906 319 18187.07 65.07 52739.66 88888.00 2006-11-15 18:49:37.406 319 18187.15 65.12 52739.63 88888.00 2006-11-15 18:49:37.906 319 18187.16 65.09 52739.56 88888.00 2006-11-15 18:49:38.406 319 18187.20 65.08 52739.64 88888.00 2006-11-15 18:49:38.906 319 18187.24 65.11 52739.75 88888.00 2006-11-15 18:49:39.406 319 18187.21 65.15 52739.67 88888.00 2006-11-15 18:49:39.906 319 18187.22 65.14 52739.63 88888.00 2006-11-15 18:49:40.406 319 18187.13 65.09 52739.71 88888.00 2006-11-15 18:49:40.906 319 18187.09 65.13 52739.68 88888.00 2006-11-15 18:49:41.406 319 18187.02 65.10 52739.63 88888.00 2006-11-15 18:49:41.906 319 18187.11 65.16 52739.64 88888.00 2006-11-15 18:49:42.406 319 18187.14 65.14 52739.64 88888.00 2006-11-15 18:49:42.906 319 18187.04 65.21 52739.74 88888.00 2006-11-15 18:49:43.406 319 18187.00 65.19 52739.84 88888.00 2006-11-15 18:49:43.906 319 18186.98 65.04 52739.73 88888.00 2006-11-15 18:49:44.406 319 18186.98 65.11 52739.78 88888.00 2006-11-15 18:49:44.906 319 18186.97 65.17 52739.86 88888.00 2006-11-15 18:49:45.406 319 18187.02 65.09 52739.87 88888.00 2006-11-15 18:49:45.906 319 18187.03 65.13 52739.77 88888.00 2006-11-15 18:49:46.406 319 18187.04 65.10 52739.78 88888.00 2006-11-15 18:49:46.906 319 18187.05 65.08 52739.83 88888.00 2006-11-15 18:49:47.406 319 18186.85 65.10 52739.80 88888.00 2006-11-15 18:49:47.906 319 18187.06 65.08 52739.94 88888.00 2006-11-15 18:49:48.406 319 18187.10 65.05 52739.94 88888.00 2006-11-15 18:49:48.906 319 18186.99 65.05 52739.88 88888.00 2006-11-15 18:49:49.406 319 18186.95 65.04 52739.93 88888.00 2006-11-15 18:49:49.906 319 18186.97 65.03 52739.87 88888.00 2006-11-15 18:49:50.406 319 18187.04 65.11 52739.90 88888.00 2006-11-15 18:49:50.906 319 18186.99 65.12 52739.79 88888.00 2006-11-15 18:49:51.406 319 18186.88 65.14 52739.75 88888.00 2006-11-15 18:49:51.906 319 18186.85 65.11 52739.68 88888.00 2006-11-15 18:49:52.406 319 18186.91 65.10 52739.73 88888.00 2006-11-15 18:49:52.906 319 18186.83 65.07 52739.82 88888.00 2006-11-15 18:49:53.406 319 18186.78 65.09 52739.83 88888.00 2006-11-15 18:49:53.906 319 18186.76 65.10 52739.79 88888.00 2006-11-15 18:49:54.406 319 18186.81 65.03 52739.85 88888.00 2006-11-15 18:49:54.906 319 18186.85 64.97 52739.93 88888.00 2006-11-15 18:49:55.406 319 18186.80 64.98 52739.80 88888.00 2006-11-15 18:49:55.906 319 18186.76 64.95 52739.71 88888.00 2006-11-15 18:49:56.406 319 18186.70 64.94 52739.73 88888.00 2006-11-15 18:49:56.906 319 18186.68 65.03 52739.75 88888.00 2006-11-15 18:49:57.406 319 18186.77 65.05 52739.72 88888.00 2006-11-15 18:49:57.906 319 18186.78 65.12 52739.74 88888.00 2006-11-15 18:49:58.406 319 18186.66 65.06 52739.82 88888.00 2006-11-15 18:49:58.906 319 18186.63 65.06 52739.85 88888.00 2006-11-15 18:49:59.406 319 18186.66 65.00 52739.83 88888.00 2006-11-15 18:49:59.906 319 18186.66 64.98 52739.84 88888.00 2006-11-15 18:50:00.406 319 18186.68 65.05 52739.74 88888.00 2006-11-15 18:50:00.906 319 18186.80 65.12 52739.64 88888.00 2006-11-15 18:50:01.406 319 18186.80 65.09 52739.72 88888.00 2006-11-15 18:50:01.906 319 18186.75 65.06 52739.84 88888.00 2006-11-15 18:50:02.406 319 18186.74 65.08 52739.84 88888.00 2006-11-15 18:50:02.906 319 18186.66 65.07 52739.82 88888.00 2006-11-15 18:50:03.406 319 18186.75 65.04 52739.73 88888.00 2006-11-15 18:50:03.906 319 18186.86 65.01 52739.70 88888.00 2006-11-15 18:50:04.406 319 18186.94 65.05 52739.72 88888.00 2006-11-15 18:50:04.906 319 18187.00 65.11 52739.75 88888.00 2006-11-15 18:50:05.406 319 18187.13 65.07 52739.71 88888.00 2006-11-15 18:50:05.906 319 18186.97 65.15 52739.70 88888.00 2006-11-15 18:50:06.406 319 18186.89 65.10 52739.63 88888.00 2006-11-15 18:50:06.906 319 18186.97 65.22 52739.51 88888.00 2006-11-15 18:50:07.406 319 18186.94 65.20 52739.61 88888.00 2006-11-15 18:50:07.906 319 18186.92 65.15 52739.64 88888.00 2006-11-15 18:50:08.406 319 18186.96 65.23 52739.74 88888.00 2006-11-15 18:50:08.906 319 18186.86 65.28 52739.79 88888.00 2006-11-15 18:50:09.406 319 18186.88 65.18 52739.82 88888.00 2006-11-15 18:50:09.906 319 18186.92 65.18 52739.71 88888.00 2006-11-15 18:50:10.406 319 18186.94 65.24 52739.76 88888.00 2006-11-15 18:50:10.906 319 18186.75 65.20 52739.72 88888.00 2006-11-15 18:50:11.406 319 18186.72 65.23 52739.64 88888.00 2006-11-15 18:50:11.906 319 18186.91 65.35 52739.70 88888.00 2006-11-15 18:50:12.406 319 18187.04 65.35 52739.61 88888.00 2006-11-15 18:50:12.906 319 18187.04 65.37 52739.59 88888.00 2006-11-15 18:50:13.406 319 18187.11 65.42 52739.63 88888.00 2006-11-15 18:50:13.906 319 18187.04 65.43 52739.65 88888.00 2006-11-15 18:50:14.406 319 18186.91 65.42 52739.66 88888.00 2006-11-15 18:50:14.906 319 18186.83 65.49 52739.61 88888.00 2006-11-15 18:50:15.406 319 18186.99 65.49 52739.53 88888.00 2006-11-15 18:50:15.906 319 18186.92 65.42 52739.63 88888.00 2006-11-15 18:50:16.406 319 18186.96 65.38 52739.58 88888.00 2006-11-15 18:50:16.906 319 18186.95 65.47 52739.58 88888.00 2006-11-15 18:50:17.406 319 18187.04 65.42 52739.64 88888.00 2006-11-15 18:50:17.906 319 18186.85 65.34 52739.65 88888.00 2006-11-15 18:50:18.406 319 18186.76 65.31 52739.60 88888.00 2006-11-15 18:50:18.906 319 18186.91 65.30 52739.68 88888.00 2006-11-15 18:50:19.406 319 18187.02 65.30 52739.79 88888.00 2006-11-15 18:50:19.906 319 18186.94 65.26 52739.73 88888.00 2006-11-15 18:50:20.406 319 18186.84 65.20 52739.60 88888.00 2006-11-15 18:50:20.906 319 18186.85 65.17 52739.61 88888.00 2006-11-15 18:50:21.406 319 18186.92 65.14 52739.67 88888.00 2006-11-15 18:50:21.906 319 18186.82 65.13 52739.74 88888.00 2006-11-15 18:50:22.406 319 18186.62 65.17 52739.74 88888.00 2006-11-15 18:50:22.906 319 18186.62 65.17 52739.73 88888.00 2006-11-15 18:50:23.406 319 18186.54 65.15 52739.82 88888.00 2006-11-15 18:50:23.906 319 18186.44 65.11 52739.79 88888.00 2006-11-15 18:50:24.406 319 18186.40 65.13 52739.83 88888.00 2006-11-15 18:50:24.906 319 18186.53 65.13 52739.76 88888.00 2006-11-15 18:50:25.406 319 18186.78 65.08 52739.71 88888.00 2006-11-15 18:50:25.906 319 18186.92 65.10 52739.70 88888.00 2006-11-15 18:50:26.406 319 18186.83 65.09 52739.70 88888.00 2006-11-15 18:50:26.906 319 18186.63 65.07 52739.71 88888.00 2006-11-15 18:50:27.406 319 18186.56 65.04 52739.77 88888.00 2006-11-15 18:50:27.906 319 18186.52 65.08 52739.73 88888.00 2006-11-15 18:50:28.406 319 18186.54 65.07 52739.62 88888.00 2006-11-15 18:50:28.906 319 18186.41 65.05 52739.70 88888.00 2006-11-15 18:50:29.406 319 18186.54 65.09 52739.64 88888.00 2006-11-15 18:50:29.906 319 18186.77 65.12 52739.72 88888.00 2006-11-15 18:50:30.406 319 18186.85 65.06 52739.65 88888.00 2006-11-15 18:50:30.906 319 18186.85 65.06 52739.61 88888.00 2006-11-15 18:50:31.406 319 18186.81 65.14 52739.75 88888.00 2006-11-15 18:50:31.906 319 18186.99 65.09 52739.94 88888.00 2006-11-15 18:50:32.406 319 18187.09 65.05 52739.88 88888.00 2006-11-15 18:50:32.906 319 18186.98 65.07 52739.77 88888.00 2006-11-15 18:50:33.406 319 18186.98 65.12 52739.82 88888.00 2006-11-15 18:50:33.906 319 18186.78 65.15 52739.87 88888.00 2006-11-15 18:50:34.406 319 18186.74 65.04 52739.87 88888.00 2006-11-15 18:50:34.906 319 18186.76 65.03 52739.82 88888.00 2006-11-15 18:50:35.406 319 18186.80 65.09 52739.89 88888.00 2006-11-15 18:50:35.906 319 18186.83 65.08 52739.79 88888.00 2006-11-15 18:50:36.406 319 18186.88 65.11 52739.73 88888.00 2006-11-15 18:50:36.906 319 18186.95 65.13 52739.73 88888.00 2006-11-15 18:50:37.406 319 18186.95 65.15 52739.80 88888.00 2006-11-15 18:50:37.906 319 18186.92 65.21 52739.85 88888.00 2006-11-15 18:50:38.406 319 18186.84 65.04 52739.82 88888.00 2006-11-15 18:50:38.906 319 18186.92 64.98 52739.87 88888.00 2006-11-15 18:50:39.406 319 18186.95 65.01 52739.94 88888.00 2006-11-15 18:50:39.906 319 18187.09 65.00 52739.82 88888.00 2006-11-15 18:50:40.406 319 18187.10 65.06 52739.77 88888.00 2006-11-15 18:50:40.906 319 18187.03 65.00 52739.74 88888.00 2006-11-15 18:50:41.406 319 18186.99 65.12 52739.82 88888.00 2006-11-15 18:50:41.906 319 18187.00 65.18 52739.91 88888.00 2006-11-15 18:50:42.406 319 18186.98 65.21 52740.03 88888.00 2006-11-15 18:50:42.906 319 18187.06 65.22 52740.05 88888.00 2006-11-15 18:50:43.406 319 18186.91 65.24 52739.95 88888.00 2006-11-15 18:50:43.906 319 18186.91 65.28 52739.94 88888.00 2006-11-15 18:50:44.406 319 18186.94 65.23 52740.07 88888.00 2006-11-15 18:50:44.906 319 18186.95 65.30 52740.08 88888.00 2006-11-15 18:50:45.406 319 18186.86 65.23 52739.99 88888.00 2006-11-15 18:50:45.906 319 18186.82 65.24 52739.98 88888.00 2006-11-15 18:50:46.406 319 18186.83 65.23 52739.89 88888.00 2006-11-15 18:50:46.906 319 18186.82 65.26 52739.97 88888.00 2006-11-15 18:50:47.406 319 18186.89 65.32 52740.07 88888.00 2006-11-15 18:50:47.906 319 18186.92 65.22 52739.99 88888.00 2006-11-15 18:50:48.406 319 18186.88 65.29 52739.96 88888.00 2006-11-15 18:50:48.906 319 18186.84 65.31 52740.02 88888.00 2006-11-15 18:50:49.406 319 18186.93 65.25 52740.03 88888.00 2006-11-15 18:50:49.906 319 18186.81 65.30 52740.06 88888.00 2006-11-15 18:50:50.406 319 18186.75 65.43 52740.09 88888.00 2006-11-15 18:50:50.906 319 18186.84 65.48 52740.00 88888.00 2006-11-15 18:50:51.406 319 18186.88 65.35 52739.99 88888.00 2006-11-15 18:50:51.906 319 18186.83 65.34 52740.00 88888.00 2006-11-15 18:50:52.406 319 18186.75 65.32 52739.99 88888.00 2006-11-15 18:50:52.906 319 18186.71 65.32 52740.07 88888.00 2006-11-15 18:50:53.406 319 18186.80 65.21 52740.19 88888.00 2006-11-15 18:50:53.906 319 18186.92 65.19 52740.13 88888.00 2006-11-15 18:50:54.406 319 18186.93 65.22 52740.17 88888.00 2006-11-15 18:50:54.906 319 18186.94 65.16 52740.21 88888.00 2006-11-15 18:50:55.406 319 18186.86 65.13 52740.09 88888.00 2006-11-15 18:50:55.906 319 18186.85 65.10 52740.13 88888.00 2006-11-15 18:50:56.406 319 18187.07 65.16 52740.17 88888.00 2006-11-15 18:50:56.906 319 18187.09 65.09 52740.13 88888.00 2006-11-15 18:50:57.406 319 18187.10 65.08 52740.01 88888.00 2006-11-15 18:50:57.906 319 18186.95 65.05 52739.99 88888.00 2006-11-15 18:50:58.406 319 18186.93 65.09 52739.94 88888.00 2006-11-15 18:50:58.906 319 18186.89 65.18 52739.89 88888.00 2006-11-15 18:50:59.406 319 18186.88 65.22 52739.95 88888.00 2006-11-15 18:50:59.906 319 18186.94 65.19 52739.89 88888.00 2006-11-15 18:51:00.406 319 18186.89 65.10 52739.89 88888.00 2006-11-15 18:51:00.906 319 18186.93 65.14 52739.98 88888.00 2006-11-15 18:51:01.406 319 18187.04 65.14 52740.03 88888.00 2006-11-15 18:51:01.906 319 18186.99 65.12 52740.14 88888.00 2006-11-15 18:51:02.406 319 18186.95 65.12 52740.18 88888.00 2006-11-15 18:51:02.906 319 18187.10 65.14 52740.12 88888.00 2006-11-15 18:51:03.406 319 18187.11 65.09 52739.99 88888.00 2006-11-15 18:51:03.906 319 18187.07 65.09 52739.89 88888.00 2006-11-15 18:51:04.406 319 18187.20 65.09 52739.80 88888.00 2006-11-15 18:51:04.906 319 18187.11 65.09 52739.87 88888.00 2006-11-15 18:51:05.406 319 18186.98 65.18 52739.83 88888.00 2006-11-15 18:51:05.906 319 18187.05 65.15 52739.91 88888.00 2006-11-15 18:51:06.406 319 18187.14 65.15 52739.94 88888.00 2006-11-15 18:51:06.906 319 18187.15 65.21 52739.83 88888.00 2006-11-15 18:51:07.406 319 18187.10 65.20 52739.76 88888.00 2006-11-15 18:51:07.906 319 18187.17 65.37 52739.90 88888.00 2006-11-15 18:51:08.406 319 18187.24 65.44 52739.90 88888.00 2006-11-15 18:51:08.906 319 18187.29 65.43 52739.90 88888.00 2006-11-15 18:51:09.406 319 18187.27 65.40 52739.99 88888.00 2006-11-15 18:51:09.906 319 18187.17 65.38 52740.02 88888.00 2006-11-15 18:51:10.406 319 18187.20 65.49 52740.01 88888.00 2006-11-15 18:51:10.906 319 18187.19 65.48 52740.03 88888.00 2006-11-15 18:51:11.406 319 18187.24 65.50 52740.05 88888.00 2006-11-15 18:51:11.906 319 18187.15 65.51 52740.01 88888.00 2006-11-15 18:51:12.406 319 18187.07 65.48 52740.03 88888.00 2006-11-15 18:51:12.906 319 18187.00 65.51 52740.05 88888.00 2006-11-15 18:51:13.406 319 18187.00 65.54 52739.99 88888.00 2006-11-15 18:51:13.906 319 18187.08 65.51 52739.96 88888.00 2006-11-15 18:51:14.406 319 18187.08 65.57 52739.86 88888.00 2006-11-15 18:51:14.906 319 18187.14 65.53 52739.90 88888.00 2006-11-15 18:51:15.406 319 18187.11 65.63 52739.88 88888.00 2006-11-15 18:51:15.906 319 18187.20 65.67 52739.78 88888.00 2006-11-15 18:51:16.406 319 18187.20 65.65 52739.87 88888.00 2006-11-15 18:51:16.906 319 18187.25 65.64 52740.07 88888.00 2006-11-15 18:51:17.406 319 18187.27 65.54 52739.96 88888.00 2006-11-15 18:51:17.906 319 18187.30 65.58 52739.89 88888.00 2006-11-15 18:51:18.406 319 18187.24 65.61 52739.98 88888.00 2006-11-15 18:51:18.906 319 18187.15 65.56 52740.03 88888.00 2006-11-15 18:51:19.406 319 18187.19 65.53 52739.99 88888.00 2006-11-15 18:51:19.906 319 18187.25 65.58 52739.94 88888.00 2006-11-15 18:51:20.406 319 18187.26 65.63 52739.91 88888.00 2006-11-15 18:51:20.906 319 18187.40 65.61 52739.95 88888.00 2006-11-15 18:51:21.406 319 18187.51 65.62 52739.99 88888.00 2006-11-15 18:51:21.906 319 18187.48 65.62 52739.96 88888.00 2006-11-15 18:51:22.406 319 18187.50 65.54 52739.93 88888.00 2006-11-15 18:51:22.906 319 18187.47 65.54 52740.00 88888.00 2006-11-15 18:51:23.406 319 18187.35 65.51 52739.99 88888.00 2006-11-15 18:51:23.906 319 18187.36 65.51 52740.03 88888.00 2006-11-15 18:51:24.406 319 18187.51 65.55 52739.99 88888.00 2006-11-15 18:51:24.906 319 18187.57 65.51 52740.09 88888.00 2006-11-15 18:51:25.406 319 18187.51 65.44 52740.13 88888.00 2006-11-15 18:51:25.906 319 18187.44 65.50 52740.18 88888.00 2006-11-15 18:51:26.406 319 18187.46 65.50 52740.14 88888.00 2006-11-15 18:51:26.906 319 18187.40 65.55 52740.07 88888.00 2006-11-15 18:51:27.406 319 18187.49 65.58 52740.03 88888.00 2006-11-15 18:51:27.906 319 18187.56 65.53 52739.91 88888.00 2006-11-15 18:51:28.406 319 18187.76 65.42 52739.94 88888.00 2006-11-15 18:51:28.906 319 18187.70 65.39 52740.00 88888.00 2006-11-15 18:51:29.406 319 18187.62 65.38 52739.88 88888.00 2006-11-15 18:51:29.906 319 18187.61 65.50 52739.86 88888.00 2006-11-15 18:51:30.406 319 18187.63 65.35 52739.88 88888.00 2006-11-15 18:51:30.906 319 18187.52 65.23 52739.86 88888.00 2006-11-15 18:51:31.406 319 18187.50 65.16 52739.84 88888.00 2006-11-15 18:51:31.906 319 18187.40 65.10 52739.72 88888.00 2006-11-15 18:51:32.406 319 18187.32 65.19 52739.67 88888.00 2006-11-15 18:51:32.906 319 18187.43 65.25 52739.72 88888.00 2006-11-15 18:51:33.406 319 18187.48 65.20 52739.79 88888.00 2006-11-15 18:51:33.906 319 18187.41 65.21 52739.80 88888.00 2006-11-15 18:51:34.406 319 18187.36 65.21 52739.72 88888.00 2006-11-15 18:51:34.906 319 18187.31 65.18 52739.68 88888.00 2006-11-15 18:51:35.406 319 18187.41 65.22 52739.72 88888.00 2006-11-15 18:51:35.906 319 18187.54 65.25 52739.71 88888.00 2006-11-15 18:51:36.406 319 18187.50 65.28 52739.72 88888.00 2006-11-15 18:51:36.906 319 18187.30 65.31 52739.82 88888.00 2006-11-15 18:51:37.406 319 18187.24 65.34 52739.77 88888.00 2006-11-15 18:51:37.906 319 18187.18 65.35 52739.70 88888.00 2006-11-15 18:51:38.406 319 18187.26 65.36 52739.73 88888.00 2006-11-15 18:51:38.906 319 18187.28 65.38 52739.76 88888.00 2006-11-15 18:51:39.406 319 18187.28 65.36 52739.67 88888.00 2006-11-15 18:51:39.906 319 18187.22 65.41 52739.58 88888.00 2006-11-15 18:51:40.406 319 18187.33 65.41 52739.54 88888.00 2006-11-15 18:51:40.906 319 18187.41 65.39 52739.62 88888.00 2006-11-15 18:51:41.406 319 18187.36 65.38 52739.76 88888.00 2006-11-15 18:51:41.906 319 18187.33 65.38 52739.78 88888.00 2006-11-15 18:51:42.406 319 18187.36 65.49 52739.67 88888.00 2006-11-15 18:51:42.906 319 18187.35 65.48 52739.63 88888.00 2006-11-15 18:51:43.406 319 18187.41 65.49 52739.65 88888.00 2006-11-15 18:51:43.906 319 18187.37 65.49 52739.73 88888.00 2006-11-15 18:51:44.406 319 18187.39 65.48 52739.83 88888.00 2006-11-15 18:51:44.906 319 18187.37 65.53 52739.90 88888.00 2006-11-15 18:51:45.406 319 18187.39 65.64 52739.84 88888.00 2006-11-15 18:51:45.906 319 18187.41 65.69 52739.75 88888.00 2006-11-15 18:51:46.406 319 18187.40 65.76 52739.77 88888.00 2006-11-15 18:51:46.906 319 18187.36 65.81 52739.67 88888.00 2006-11-15 18:51:47.406 319 18187.56 65.77 52739.72 88888.00 2006-11-15 18:51:47.906 319 18187.58 65.80 52739.75 88888.00 2006-11-15 18:51:48.406 319 18187.32 65.85 52739.84 88888.00 2006-11-15 18:51:48.906 319 18187.30 65.85 52739.73 88888.00 2006-11-15 18:51:49.406 319 18187.28 65.76 52739.71 88888.00 2006-11-15 18:51:49.906 319 18187.25 65.76 52739.66 88888.00 2006-11-15 18:51:50.406 319 18187.31 65.82 52739.68 88888.00 2006-11-15 18:51:50.906 319 18187.26 65.78 52739.82 88888.00 2006-11-15 18:51:51.406 319 18187.31 65.67 52739.82 88888.00 2006-11-15 18:51:51.906 319 18187.29 65.69 52739.83 88888.00 2006-11-15 18:51:52.406 319 18187.27 65.73 52739.82 88888.00 2006-11-15 18:51:52.906 319 18187.30 65.70 52739.83 88888.00 2006-11-15 18:51:53.406 319 18187.38 65.66 52739.82 88888.00 2006-11-15 18:51:53.906 319 18187.43 65.67 52739.70 88888.00 2006-11-15 18:51:54.406 319 18187.32 65.68 52739.64 88888.00 2006-11-15 18:51:54.906 319 18187.31 65.67 52739.82 88888.00 2006-11-15 18:51:55.406 319 18187.36 65.67 52739.78 88888.00 2006-11-15 18:51:55.906 319 18187.33 65.64 52739.77 88888.00 2006-11-15 18:51:56.406 319 18187.37 65.62 52739.85 88888.00 2006-11-15 18:51:56.906 319 18187.37 65.66 52739.91 88888.00 2006-11-15 18:51:57.406 319 18187.19 65.65 52739.99 88888.00 2006-11-15 18:51:57.906 319 18187.19 65.56 52739.91 88888.00 2006-11-15 18:51:58.406 319 18187.29 65.61 52739.90 88888.00 2006-11-15 18:51:58.906 319 18187.18 65.56 52739.99 88888.00 2006-11-15 18:51:59.406 319 18187.18 65.50 52740.17 88888.00 2006-11-15 18:51:59.906 319 18187.06 65.49 52740.14 88888.00 2006-11-15 18:52:00.406 319 18187.07 65.43 52740.14 88888.00 2006-11-15 18:52:00.906 319 18187.22 65.37 52740.02 88888.00 2006-11-15 18:52:01.406 319 18187.19 65.39 52740.00 88888.00 2006-11-15 18:52:01.906 319 18187.29 65.39 52739.94 88888.00 2006-11-15 18:52:02.406 319 18187.36 65.35 52739.84 88888.00 2006-11-15 18:52:02.906 319 18187.18 65.34 52739.79 88888.00 2006-11-15 18:52:03.406 319 18187.30 65.37 52739.85 88888.00 2006-11-15 18:52:03.906 319 18187.29 65.32 52739.86 88888.00 2006-11-15 18:52:04.406 319 18187.28 65.26 52739.73 88888.00 2006-11-15 18:52:04.906 319 18187.16 65.30 52739.75 88888.00 2006-11-15 18:52:05.406 319 18187.14 65.33 52739.74 88888.00 2006-11-15 18:52:05.906 319 18187.20 65.40 52739.71 88888.00 2006-11-15 18:52:06.406 319 18187.25 65.39 52739.68 88888.00 2006-11-15 18:52:06.906 319 18187.31 65.38 52739.88 88888.00 2006-11-15 18:52:07.406 319 18187.25 65.33 52739.90 88888.00 2006-11-15 18:52:07.906 319 18187.20 65.35 52739.74 88888.00 2006-11-15 18:52:08.406 319 18187.24 65.29 52739.75 88888.00 2006-11-15 18:52:08.906 319 18187.21 65.25 52739.82 88888.00 2006-11-15 18:52:09.406 319 18187.27 65.23 52739.80 88888.00 2006-11-15 18:52:09.906 319 18187.29 65.32 52739.80 88888.00 2006-11-15 18:52:10.406 319 18187.27 65.41 52739.72 88888.00 2006-11-15 18:52:10.906 319 18187.32 65.46 52739.59 88888.00 2006-11-15 18:52:11.406 319 18187.42 65.46 52739.54 88888.00 2006-11-15 18:52:11.906 319 18187.46 65.49 52739.62 88888.00 2006-11-15 18:52:12.406 319 18187.42 65.52 52739.78 88888.00 2006-11-15 18:52:12.906 319 18187.41 65.54 52739.83 88888.00 2006-11-15 18:52:13.406 319 18187.53 65.57 52739.71 88888.00 2006-11-15 18:52:13.906 319 18187.59 65.59 52739.63 88888.00 2006-11-15 18:52:14.406 319 18187.62 65.70 52739.73 88888.00 2006-11-15 18:52:14.906 319 18187.76 65.68 52739.70 88888.00 2006-11-15 18:52:15.406 319 18187.61 65.62 52739.75 88888.00 2006-11-15 18:52:15.906 319 18187.50 65.63 52739.70 88888.00 2006-11-15 18:52:16.406 319 18187.56 65.61 52739.73 88888.00 2006-11-15 18:52:16.906 319 18187.56 65.56 52739.75 88888.00 2006-11-15 18:52:17.406 319 18187.62 65.64 52739.79 88888.00 2006-11-15 18:52:17.906 319 18187.69 65.70 52739.74 88888.00 2006-11-15 18:52:18.406 319 18187.59 65.82 52739.74 88888.00 2006-11-15 18:52:18.906 319 18187.61 65.81 52739.70 88888.00 2006-11-15 18:52:19.406 319 18187.56 65.82 52739.63 88888.00 2006-11-15 18:52:19.906 319 18187.65 65.81 52739.67 88888.00 2006-11-15 18:52:20.406 319 18187.75 65.76 52739.76 88888.00 2006-11-15 18:52:20.906 319 18187.71 65.70 52739.77 88888.00 2006-11-15 18:52:21.406 319 18187.65 65.73 52739.78 88888.00 2006-11-15 18:52:21.906 319 18187.69 65.72 52739.77 88888.00 2006-11-15 18:52:22.406 319 18187.60 65.67 52739.71 88888.00 2006-11-15 18:52:22.906 319 18187.56 65.63 52739.74 88888.00 2006-11-15 18:52:23.406 319 18187.52 65.55 52739.80 88888.00 2006-11-15 18:52:23.906 319 18187.53 65.71 52739.85 88888.00 2006-11-15 18:52:24.406 319 18187.54 65.85 52739.87 88888.00 2006-11-15 18:52:24.906 319 18187.54 65.91 52739.97 88888.00 2006-11-15 18:52:25.406 319 18187.57 65.91 52739.99 88888.00 2006-11-15 18:52:25.906 319 18187.75 65.95 52739.90 88888.00 2006-11-15 18:52:26.406 319 18187.64 65.90 52739.82 88888.00 2006-11-15 18:52:26.906 319 18187.49 65.86 52739.87 88888.00 2006-11-15 18:52:27.406 319 18187.47 65.78 52739.90 88888.00 2006-11-15 18:52:27.906 319 18187.44 65.74 52739.90 88888.00 2006-11-15 18:52:28.406 319 18187.49 65.78 52739.93 88888.00 2006-11-15 18:52:28.906 319 18187.51 65.81 52739.88 88888.00 2006-11-15 18:52:29.406 319 18187.61 65.72 52739.80 88888.00 2006-11-15 18:52:29.906 319 18187.70 65.69 52739.85 88888.00 2006-11-15 18:52:30.406 319 18187.56 65.67 52739.96 88888.00 2006-11-15 18:52:30.906 319 18187.52 65.66 52739.94 88888.00 2006-11-15 18:52:31.406 319 18187.62 65.61 52740.00 88888.00 2006-11-15 18:52:31.906 319 18187.56 65.61 52740.01 88888.00 2006-11-15 18:52:32.406 319 18187.51 65.52 52739.93 88888.00 2006-11-15 18:52:32.906 319 18187.51 65.54 52739.91 88888.00 2006-11-15 18:52:33.406 319 18187.54 65.55 52739.94 88888.00 2006-11-15 18:52:33.906 319 18187.61 65.57 52739.99 88888.00 2006-11-15 18:52:34.406 319 18187.57 65.57 52739.99 88888.00 2006-11-15 18:52:34.906 319 18187.60 65.48 52739.88 88888.00 2006-11-15 18:52:35.406 319 18187.60 65.47 52739.86 88888.00 2006-11-15 18:52:35.906 319 18187.46 65.48 52739.84 88888.00 2006-11-15 18:52:36.406 319 18187.48 65.35 52739.86 88888.00 2006-11-15 18:52:36.906 319 18187.48 65.29 52739.85 88888.00 2006-11-15 18:52:37.406 319 18187.54 65.32 52739.77 88888.00 2006-11-15 18:52:37.906 319 18187.49 65.20 52739.77 88888.00 2006-11-15 18:52:38.406 319 18187.44 65.21 52739.82 88888.00 2006-11-15 18:52:38.906 319 18187.51 65.20 52739.90 88888.00 2006-11-15 18:52:39.406 319 18187.52 65.17 52739.87 88888.00 2006-11-15 18:52:39.906 319 18187.59 65.26 52739.90 88888.00 2006-11-15 18:52:40.406 319 18187.68 65.33 52739.88 88888.00 2006-11-15 18:52:40.906 319 18187.68 65.41 52739.77 88888.00 2006-11-15 18:52:41.406 319 18187.67 65.30 52739.78 88888.00 2006-11-15 18:52:41.906 319 18187.62 65.26 52739.68 88888.00 2006-11-15 18:52:42.406 319 18187.53 65.25 52739.75 88888.00 2006-11-15 18:52:42.906 319 18187.58 65.26 52739.73 88888.00 2006-11-15 18:52:43.406 319 18187.69 65.28 52739.71 88888.00 2006-11-15 18:52:43.906 319 18187.69 65.21 52739.73 88888.00 2006-11-15 18:52:44.406 319 18187.65 65.28 52739.66 88888.00 2006-11-15 18:52:44.906 319 18187.80 65.29 52739.72 88888.00 2006-11-15 18:52:45.406 319 18187.74 65.26 52739.67 88888.00 2006-11-15 18:52:45.906 319 18187.87 65.24 52739.62 88888.00 2006-11-15 18:52:46.406 319 18188.12 65.39 52739.74 88888.00 2006-11-15 18:52:46.906 319 18188.00 65.41 52739.88 88888.00 2006-11-15 18:52:47.406 319 18187.95 65.36 52739.96 88888.00 2006-11-15 18:52:47.906 319 18187.91 65.36 52739.88 88888.00 2006-11-15 18:52:48.406 319 18187.96 65.40 52739.74 88888.00 2006-11-15 18:52:48.906 319 18187.97 65.42 52739.70 88888.00 2006-11-15 18:52:49.406 319 18187.95 65.48 52739.72 88888.00 2006-11-15 18:52:49.906 319 18187.96 65.47 52739.84 88888.00 2006-11-15 18:52:50.406 319 18187.92 65.43 52739.91 88888.00 2006-11-15 18:52:50.906 319 18187.96 65.41 52739.83 88888.00 2006-11-15 18:52:51.406 319 18187.94 65.53 52739.73 88888.00 2006-11-15 18:52:51.906 319 18187.98 65.55 52739.76 88888.00 2006-11-15 18:52:52.406 319 18188.09 65.62 52739.71 88888.00 2006-11-15 18:52:52.906 319 18188.09 65.66 52739.75 88888.00 2006-11-15 18:52:53.406 319 18188.07 65.70 52739.73 88888.00 2006-11-15 18:52:53.906 319 18187.90 65.69 52739.74 88888.00 2006-11-15 18:52:54.406 319 18187.96 65.73 52739.80 88888.00 2006-11-15 18:52:54.906 319 18188.04 65.69 52739.83 88888.00 2006-11-15 18:52:55.406 319 18188.01 65.65 52739.82 88888.00 2006-11-15 18:52:55.906 319 18187.92 65.64 52739.90 88888.00 2006-11-15 18:52:56.406 319 18187.94 65.55 52739.95 88888.00 2006-11-15 18:52:56.906 319 18187.98 65.48 52740.02 88888.00 2006-11-15 18:52:57.406 319 18187.97 65.44 52740.02 88888.00 2006-11-15 18:52:57.906 319 18187.96 65.35 52739.98 88888.00 2006-11-15 18:52:58.406 319 18187.96 65.39 52740.00 88888.00 2006-11-15 18:52:58.906 319 18187.93 65.40 52740.06 88888.00 2006-11-15 18:52:59.406 319 18187.97 65.38 52740.10 88888.00 2006-11-15 18:52:59.906 319 18187.94 65.36 52740.00 88888.00 2006-11-15 18:53:00.406 319 18187.97 65.39 52739.95 88888.00 2006-11-15 18:53:00.906 319 18187.95 65.32 52739.94 88888.00 2006-11-15 18:53:01.406 319 18187.94 65.15 52739.97 88888.00 2006-11-15 18:53:01.906 319 18188.20 65.15 52739.88 88888.00 2006-11-15 18:53:02.406 319 18188.17 65.08 52739.83 88888.00 2006-11-15 18:53:02.906 319 18188.15 65.04 52739.89 88888.00 2006-11-15 18:53:03.406 319 18188.16 65.03 52739.94 88888.00 2006-11-15 18:53:03.906 319 18188.19 65.06 52739.82 88888.00 2006-11-15 18:53:04.406 319 18188.04 65.17 52739.80 88888.00 2006-11-15 18:53:04.906 319 18188.09 65.20 52739.85 88888.00 2006-11-15 18:53:05.406 319 18188.04 65.19 52739.98 88888.00 2006-11-15 18:53:05.906 319 18187.96 65.16 52739.93 88888.00 2006-11-15 18:53:06.406 319 18188.01 65.19 52739.80 88888.00 2006-11-15 18:53:06.906 319 18188.02 65.22 52739.76 88888.00 2006-11-15 18:53:07.406 319 18188.16 65.20 52739.74 88888.00 2006-11-15 18:53:07.906 319 18188.20 65.24 52739.72 88888.00 2006-11-15 18:53:08.406 319 18187.95 65.20 52739.63 88888.00 2006-11-15 18:53:08.906 319 18188.04 65.17 52739.67 88888.00 2006-11-15 18:53:09.406 319 18188.16 65.13 52739.63 88888.00 2006-11-15 18:53:09.906 319 18188.24 65.18 52739.77 88888.00 2006-11-15 18:53:10.406 319 18188.17 65.12 52739.70 88888.00 2006-11-15 18:53:10.906 319 18188.20 65.16 52739.66 88888.00 2006-11-15 18:53:11.406 319 18188.36 65.17 52739.66 88888.00 2006-11-15 18:53:11.906 319 18188.33 65.14 52739.62 88888.00 2006-11-15 18:53:12.406 319 18188.04 65.17 52739.61 88888.00 2006-11-15 18:53:12.906 319 18187.93 65.22 52739.52 88888.00 2006-11-15 18:53:13.406 319 18188.19 65.18 52739.53 88888.00 2006-11-15 18:53:13.906 319 18188.15 65.18 52739.66 88888.00 2006-11-15 18:53:14.406 319 18188.08 65.19 52739.66 88888.00 2006-11-15 18:53:14.906 319 18188.15 65.07 52739.64 88888.00 2006-11-15 18:53:15.406 319 18188.12 65.04 52739.70 88888.00 2006-11-15 18:53:15.906 319 18188.12 65.13 52739.56 88888.00 2006-11-15 18:53:16.406 319 18188.09 65.19 52739.54 88888.00 2006-11-15 18:53:16.906 319 18188.20 65.04 52739.67 88888.00 2006-11-15 18:53:17.406 319 18188.22 65.08 52739.65 88888.00 2006-11-15 18:53:17.906 319 18188.23 65.15 52739.73 88888.00 2006-11-15 18:53:18.406 319 18188.27 65.17 52739.75 88888.00 2006-11-15 18:53:18.906 319 18188.16 65.14 52739.66 88888.00 2006-11-15 18:53:19.406 319 18188.05 65.11 52739.73 88888.00 2006-11-15 18:53:19.906 319 18187.95 65.22 52739.76 88888.00 2006-11-15 18:53:20.406 319 18188.19 65.26 52739.67 88888.00 2006-11-15 18:53:20.906 319 18188.36 65.21 52739.62 88888.00 2006-11-15 18:53:21.406 319 18188.28 65.22 52739.58 88888.00 2006-11-15 18:53:21.906 319 18188.05 65.34 52739.71 88888.00 2006-11-15 18:53:22.406 319 18187.97 65.31 52739.72 88888.00 2006-11-15 18:53:22.906 319 18188.23 65.26 52739.67 88888.00 2006-11-15 18:53:23.406 319 18188.41 65.22 52739.47 88888.00 2006-11-15 18:53:23.906 319 18188.50 65.20 52739.51 88888.00 2006-11-15 18:53:24.406 319 18188.51 65.19 52739.63 88888.00 2006-11-15 18:53:24.906 319 18188.39 65.25 52739.65 88888.00 2006-11-15 18:53:25.406 319 18188.38 65.24 52739.68 88888.00 2006-11-15 18:53:25.906 319 18188.41 65.26 52739.74 88888.00 2006-11-15 18:53:26.406 319 18188.47 65.17 52739.82 88888.00 2006-11-15 18:53:26.906 319 18188.45 65.15 52739.87 88888.00 2006-11-15 18:53:27.406 319 18188.41 65.14 52739.82 88888.00 2006-11-15 18:53:27.906 319 18188.45 65.19 52739.82 88888.00 2006-11-15 18:53:28.406 319 18188.61 65.33 52739.86 88888.00 2006-11-15 18:53:28.906 319 18188.71 65.31 52739.88 88888.00 2006-11-15 18:53:29.406 319 18188.74 65.18 52739.93 88888.00 2006-11-15 18:53:29.906 319 18188.54 65.09 52739.96 88888.00 2006-11-15 18:53:30.406 319 18188.37 65.09 52739.95 88888.00 2006-11-15 18:53:30.906 319 18188.34 65.08 52739.96 88888.00 2006-11-15 18:53:31.406 319 18188.46 65.12 52740.00 88888.00 2006-11-15 18:53:31.906 319 18188.67 65.09 52740.08 88888.00 2006-11-15 18:53:32.406 319 18188.39 65.14 52740.13 88888.00 2006-11-15 18:53:32.906 319 18188.46 65.07 52740.08 88888.00 2006-11-15 18:53:33.406 319 18188.50 64.86 52740.12 88888.00 2006-11-15 18:53:33.906 319 18188.40 64.73 52740.09 88888.00 2006-11-15 18:53:34.406 319 18188.47 64.69 52740.11 88888.00 2006-11-15 18:53:34.906 319 18188.36 64.72 52740.09 88888.00 2006-11-15 18:53:35.406 319 18188.41 64.72 52740.10 88888.00 2006-11-15 18:53:35.906 319 18188.34 64.69 52740.07 88888.00 2006-11-15 18:53:36.406 319 18188.33 64.64 52740.06 88888.00 2006-11-15 18:53:36.906 319 18188.41 64.70 52740.02 88888.00 2006-11-15 18:53:37.406 319 18188.39 64.59 52740.07 88888.00 2006-11-15 18:53:37.906 319 18188.47 64.54 52740.02 88888.00 2006-11-15 18:53:38.406 319 18188.39 64.56 52740.12 88888.00 2006-11-15 18:53:38.906 319 18188.38 64.45 52740.16 88888.00 2006-11-15 18:53:39.406 319 18188.30 64.41 52740.05 88888.00 2006-11-15 18:53:39.906 319 18188.49 64.46 52740.05 88888.00 2006-11-15 18:53:40.406 319 18188.59 64.43 52740.01 88888.00 2006-11-15 18:53:40.906 319 18188.43 64.37 52740.01 88888.00 2006-11-15 18:53:41.406 319 18188.34 64.42 52739.99 88888.00 2006-11-15 18:53:41.906 319 18188.44 64.41 52739.88 88888.00 2006-11-15 18:53:42.406 319 18188.47 64.46 52739.86 88888.00 2006-11-15 18:53:42.906 319 18188.37 64.54 52739.93 88888.00 2006-11-15 18:53:43.406 319 18188.47 64.57 52739.84 88888.00 2006-11-15 18:53:43.906 319 18188.51 64.52 52739.80 88888.00 2006-11-15 18:53:44.406 319 18188.59 64.38 52739.74 88888.00 2006-11-15 18:53:44.906 319 18188.70 64.44 52739.73 88888.00 2006-11-15 18:53:45.406 319 18188.67 64.51 52739.77 88888.00 2006-11-15 18:53:45.906 319 18188.55 64.51 52739.94 88888.00 2006-11-15 18:53:46.406 319 18188.51 64.57 52739.93 88888.00 2006-11-15 18:53:46.906 319 18188.59 64.68 52739.90 88888.00 2006-11-15 18:53:47.406 319 18188.60 64.68 52740.00 88888.00 2006-11-15 18:53:47.906 319 18188.48 64.67 52740.23 88888.00 2006-11-15 18:53:48.406 319 18188.52 64.77 52740.24 88888.00 2006-11-15 18:53:48.906 319 18188.66 64.82 52740.20 88888.00 2006-11-15 18:53:49.406 319 18188.69 64.83 52740.13 88888.00 2006-11-15 18:53:49.906 319 18188.76 64.80 52740.10 88888.00 2006-11-15 18:53:50.406 319 18188.62 64.84 52740.09 88888.00 2006-11-15 18:53:50.906 319 18188.59 64.90 52740.17 88888.00 2006-11-15 18:53:51.406 319 18188.57 64.99 52740.17 88888.00 2006-11-15 18:53:51.906 319 18188.67 65.02 52740.14 88888.00 2006-11-15 18:53:52.406 319 18188.49 64.96 52740.28 88888.00 2006-11-15 18:53:52.906 319 18188.52 64.98 52740.31 88888.00 2006-11-15 18:53:53.406 319 18188.63 65.01 52740.33 88888.00 2006-11-15 18:53:53.906 319 18188.74 65.08 52740.36 88888.00 2006-11-15 18:53:54.406 319 18188.61 65.10 52740.30 88888.00 2006-11-15 18:53:54.906 319 18188.35 65.07 52740.29 88888.00 2006-11-15 18:53:55.406 319 18188.25 65.03 52740.32 88888.00 2006-11-15 18:53:55.906 319 18188.23 65.03 52740.45 88888.00 2006-11-15 18:53:56.406 319 18188.29 64.97 52740.61 88888.00 2006-11-15 18:53:56.906 319 18188.30 64.98 52740.53 88888.00 2006-11-15 18:53:57.406 319 18188.25 64.99 52740.43 88888.00 2006-11-15 18:53:57.906 319 18188.29 64.95 52740.40 88888.00 2006-11-15 18:53:58.406 319 18188.28 64.88 52740.43 88888.00 2006-11-15 18:53:58.906 319 18188.19 64.84 52740.40 88888.00 2006-11-15 18:53:59.406 319 18188.19 64.88 52740.44 88888.00 2006-11-15 18:53:59.906 319 18188.07 64.99 52740.43 88888.00 2006-11-15 18:54:00.406 319 18188.05 64.99 52740.43 88888.00 2006-11-15 18:54:00.906 319 18188.09 64.99 52740.35 88888.00 2006-11-15 18:54:01.406 319 18188.02 64.97 52740.26 88888.00 2006-11-15 18:54:01.906 319 18188.07 64.97 52740.16 88888.00 2006-11-15 18:54:02.406 319 18188.08 64.94 52740.23 88888.00 2006-11-15 18:54:02.906 319 18188.01 65.02 52740.28 88888.00 2006-11-15 18:54:03.406 319 18187.94 64.99 52740.23 88888.00 2006-11-15 18:54:03.906 319 18187.92 64.97 52740.34 88888.00 2006-11-15 18:54:04.406 319 18187.86 64.91 52740.38 88888.00 2006-11-15 18:54:04.906 319 18187.79 64.91 52740.34 88888.00 2006-11-15 18:54:05.406 319 18187.76 64.94 52740.32 88888.00 2006-11-15 18:54:05.906 319 18187.73 64.91 52740.34 88888.00 2006-11-15 18:54:06.406 319 18187.67 64.97 52740.30 88888.00 2006-11-15 18:54:06.906 319 18187.61 64.86 52740.34 88888.00 2006-11-15 18:54:07.406 319 18187.60 64.75 52740.35 88888.00 2006-11-15 18:54:07.906 319 18187.58 64.78 52740.32 88888.00 2006-11-15 18:54:08.406 319 18187.68 64.73 52740.25 88888.00 2006-11-15 18:54:08.906 319 18187.64 64.73 52740.26 88888.00 2006-11-15 18:54:09.406 319 18187.57 64.76 52740.43 88888.00 2006-11-15 18:54:09.906 319 18187.61 64.74 52740.47 88888.00 2006-11-15 18:54:10.406 319 18187.56 64.75 52740.37 88888.00 2006-11-15 18:54:10.906 319 18187.61 64.74 52740.35 88888.00 2006-11-15 18:54:11.406 319 18187.50 64.82 52740.11 88888.00 2006-11-15 18:54:11.906 319 18187.44 64.87 52740.20 88888.00 2006-11-15 18:54:12.406 319 18187.52 64.83 52740.24 88888.00 2006-11-15 18:54:12.906 319 18187.54 64.82 52740.26 88888.00 2006-11-15 18:54:13.406 319 18187.58 64.83 52740.23 88888.00 2006-11-15 18:54:13.906 319 18187.59 64.88 52740.24 88888.00 2006-11-15 18:54:14.406 319 18187.71 64.88 52740.20 88888.00 2006-11-15 18:54:14.906 319 18187.68 64.94 52740.19 88888.00 2006-11-15 18:54:15.406 319 18187.71 64.98 52740.17 88888.00 2006-11-15 18:54:15.906 319 18187.90 64.98 52740.05 88888.00 2006-11-15 18:54:16.406 319 18188.02 64.91 52740.06 88888.00 2006-11-15 18:54:16.906 319 18187.92 64.87 52739.99 88888.00 2006-11-15 18:54:17.403 319 18187.96 64.90 52739.91 88888.00 2006-11-15 18:54:17.903 319 18187.98 64.96 52739.94 88888.00 2006-11-15 18:54:18.403 319 18187.94 64.95 52740.01 88888.00 2006-11-15 18:54:18.903 319 18187.90 65.00 52740.09 88888.00 2006-11-15 18:54:19.403 319 18187.97 65.02 52740.08 88888.00 2006-11-15 18:54:19.903 319 18188.08 64.91 52740.07 88888.00 2006-11-15 18:54:20.403 319 18188.27 64.88 52740.07 88888.00 2006-11-15 18:54:20.903 319 18188.32 64.87 52740.09 88888.00 2006-11-15 18:54:21.403 319 18188.17 64.88 52740.06 88888.00 2006-11-15 18:54:21.903 319 18188.29 64.82 52740.19 88888.00 2006-11-15 18:54:22.403 319 18188.22 64.81 52740.32 88888.00 2006-11-15 18:54:22.903 319 18188.19 64.84 52740.22 88888.00 2006-11-15 18:54:23.403 319 18188.27 64.86 52740.22 88888.00 2006-11-15 18:54:23.903 319 18188.29 64.84 52740.26 88888.00 2006-11-15 18:54:24.403 319 18188.37 64.72 52740.35 88888.00 2006-11-15 18:54:24.903 319 18188.34 64.77 52740.36 88888.00 2006-11-15 18:54:25.403 319 18188.28 64.77 52740.37 88888.00 2006-11-15 18:54:25.903 319 18188.27 64.79 52740.32 88888.00 2006-11-15 18:54:26.403 319 18188.33 64.75 52740.24 88888.00 2006-11-15 18:54:26.903 319 18188.28 64.77 52740.17 88888.00 2006-11-15 18:54:27.403 319 18188.08 64.82 52740.23 88888.00 2006-11-15 18:54:27.903 319 18188.23 64.82 52740.33 88888.00 2006-11-15 18:54:28.403 319 18188.34 64.83 52740.36 88888.00 2006-11-15 18:54:28.903 319 18188.16 64.77 52740.38 88888.00 2006-11-15 18:54:29.403 319 18188.15 64.80 52740.49 88888.00 2006-11-15 18:54:29.903 319 18188.17 64.76 52740.51 88888.00 2006-11-15 18:54:30.403 319 18188.19 64.71 52740.51 88888.00 2006-11-15 18:54:30.903 319 18188.05 64.68 52740.47 88888.00 2006-11-15 18:54:31.403 319 18188.06 64.69 52740.34 88888.00 2006-11-15 18:54:31.903 319 18188.14 64.69 52740.28 88888.00 2006-11-15 18:54:32.403 319 18188.04 64.68 52740.26 88888.00 2006-11-15 18:54:32.903 319 18188.05 64.69 52740.24 88888.00 2006-11-15 18:54:33.403 319 18188.08 64.67 52740.35 88888.00 2006-11-15 18:54:33.903 319 18188.04 64.66 52740.34 88888.00 2006-11-15 18:54:34.403 319 18188.11 64.64 52740.36 88888.00 2006-11-15 18:54:34.903 319 18188.06 64.61 52740.29 88888.00 2006-11-15 18:54:35.403 319 18188.04 64.68 52740.33 88888.00 2006-11-15 18:54:35.903 319 18188.02 64.62 52740.41 88888.00 2006-11-15 18:54:36.403 319 18187.96 64.61 52740.46 88888.00 2006-11-15 18:54:36.903 319 18188.02 64.64 52740.33 88888.00 2006-11-15 18:54:37.403 319 18188.03 64.74 52740.38 88888.00 2006-11-15 18:54:37.903 319 18187.97 64.76 52740.43 88888.00 2006-11-15 18:54:38.403 319 18187.97 64.68 52740.32 88888.00 2006-11-15 18:54:38.903 319 18188.29 64.61 52740.31 88888.00 2006-11-15 18:54:39.403 319 18188.72 64.63 52740.28 88888.00 2006-11-15 18:54:39.903 319 18188.32 64.72 52740.25 88888.00 2006-11-15 18:54:40.403 319 18188.07 64.76 52740.26 88888.00 2006-11-15 18:54:40.903 319 18188.14 64.71 52740.17 88888.00 2006-11-15 18:54:41.403 319 18188.00 64.72 52740.21 88888.00 2006-11-15 18:54:41.903 319 18188.11 64.70 52740.14 88888.00 2006-11-15 18:54:42.403 319 18188.28 64.73 52740.09 88888.00 2006-11-15 18:54:42.903 319 18188.27 64.76 52739.96 88888.00 2006-11-15 18:54:43.403 319 18188.37 64.71 52740.06 88888.00 2006-11-15 18:54:43.903 319 18188.29 64.71 52740.08 88888.00 2006-11-15 18:54:44.403 319 18188.12 64.72 52739.97 88888.00 2006-11-15 18:54:44.903 319 18187.92 64.68 52740.01 88888.00 2006-11-15 18:54:45.403 319 18187.94 64.70 52739.99 88888.00 2006-11-15 18:54:45.903 319 18187.97 64.77 52740.03 88888.00 2006-11-15 18:54:46.403 319 18188.17 64.75 52740.10 88888.00 2006-11-15 18:54:46.903 319 18188.15 64.75 52740.08 88888.00 2006-11-15 18:54:47.403 319 18188.15 64.75 52740.01 88888.00 2006-11-15 18:54:47.903 319 18188.19 64.74 52740.10 88888.00 2006-11-15 18:54:48.403 319 18188.29 64.74 52740.13 88888.00 2006-11-15 18:54:48.903 319 18188.36 64.72 52740.09 88888.00 2006-11-15 18:54:49.403 319 18188.23 64.74 52740.13 88888.00 2006-11-15 18:54:49.903 319 18188.19 64.84 52740.28 88888.00 2006-11-15 18:54:50.403 319 18188.24 64.81 52740.13 88888.00 2006-11-15 18:54:50.903 319 18188.22 64.80 52740.01 88888.00 2006-11-15 18:54:51.403 319 18188.26 64.79 52739.97 88888.00 2006-11-15 18:54:51.903 319 18188.22 64.83 52740.13 88888.00 2006-11-15 18:54:52.403 319 18188.20 64.88 52740.21 88888.00 2006-11-15 18:54:52.903 319 18188.22 64.86 52740.28 88888.00 2006-11-15 18:54:53.403 319 18188.22 64.80 52740.16 88888.00 2006-11-15 18:54:53.903 319 18188.28 64.78 52740.17 88888.00 2006-11-15 18:54:54.403 319 18188.27 64.73 52740.16 88888.00 2006-11-15 18:54:54.903 319 18188.39 64.77 52740.16 88888.00 2006-11-15 18:54:55.403 319 18188.50 64.73 52740.08 88888.00 2006-11-15 18:54:55.903 319 18188.30 64.73 52740.12 88888.00 2006-11-15 18:54:56.403 319 18188.16 64.59 52740.17 88888.00 2006-11-15 18:54:56.903 319 18188.11 64.50 52740.20 88888.00 2006-11-15 18:54:57.403 319 18188.23 64.47 52740.30 88888.00 2006-11-15 18:54:57.903 319 18188.24 64.59 52740.26 88888.00 2006-11-15 18:54:58.403 319 18188.23 64.61 52740.26 88888.00 2006-11-15 18:54:58.903 319 18188.23 64.62 52740.26 88888.00 2006-11-15 18:54:59.403 319 18188.26 64.56 52740.43 88888.00 2006-11-15 18:54:59.903 319 18188.26 64.52 52740.49 88888.00 2006-11-15 18:55:00.403 319 18188.36 64.50 52740.52 88888.00 2006-11-15 18:55:00.903 319 18188.37 64.51 52740.43 88888.00 2006-11-15 18:55:01.403 319 18188.38 64.50 52740.37 88888.00 2006-11-15 18:55:01.903 319 18188.26 64.53 52740.35 88888.00 2006-11-15 18:55:02.403 319 18188.20 64.55 52740.40 88888.00 2006-11-15 18:55:02.903 319 18188.20 64.56 52740.38 88888.00 2006-11-15 18:55:03.403 319 18188.20 64.61 52740.47 88888.00 2006-11-15 18:55:03.903 319 18188.27 64.66 52740.51 88888.00 2006-11-15 18:55:04.403 319 18188.33 64.64 52740.46 88888.00 2006-11-15 18:55:04.903 319 18188.26 64.71 52740.34 88888.00 2006-11-15 18:55:05.403 319 18188.35 64.72 52740.32 88888.00 2006-11-15 18:55:05.903 319 18188.34 64.71 52740.44 88888.00 2006-11-15 18:55:06.403 319 18188.27 64.73 52740.44 88888.00 2006-11-15 18:55:06.903 319 18188.25 64.69 52740.47 88888.00 2006-11-15 18:55:07.403 319 18188.14 64.68 52740.36 88888.00 2006-11-15 18:55:07.903 319 18188.18 64.70 52740.31 88888.00 2006-11-15 18:55:08.403 319 18188.20 64.68 52740.24 88888.00 2006-11-15 18:55:08.903 319 18188.24 64.65 52740.23 88888.00 2006-11-15 18:55:09.403 319 18188.32 64.66 52740.22 88888.00 2006-11-15 18:55:09.903 319 18188.43 64.69 52740.20 88888.00 2006-11-15 18:55:10.403 319 18188.40 64.59 52740.22 88888.00 2006-11-15 18:55:10.903 319 18188.34 64.68 52740.34 88888.00 2006-11-15 18:55:11.403 319 18188.33 64.77 52740.32 88888.00 2006-11-15 18:55:11.903 319 18188.33 64.89 52740.40 88888.00 2006-11-15 18:55:12.403 319 18188.40 64.94 52740.33 88888.00 2006-11-15 18:55:12.903 319 18188.44 64.84 52740.38 88888.00 2006-11-15 18:55:13.403 319 18188.52 64.88 52740.41 88888.00 2006-11-15 18:55:13.903 319 18188.61 64.77 52740.42 88888.00 2006-11-15 18:55:14.403 319 18188.51 64.73 52740.24 88888.00 2006-11-15 18:55:14.903 319 18188.55 64.73 52740.19 88888.00 2006-11-15 18:55:15.403 319 18188.54 64.74 52740.29 88888.00 2006-11-15 18:55:15.903 319 18188.43 64.76 52740.31 88888.00 2006-11-15 18:55:16.403 319 18188.38 64.75 52740.28 88888.00 2006-11-15 18:55:16.903 319 18188.48 64.73 52740.17 88888.00 2006-11-15 18:55:17.403 319 18188.48 64.68 52740.11 88888.00 2006-11-15 18:55:17.903 319 18188.62 64.81 52740.11 88888.00 2006-11-15 18:55:18.403 319 18188.76 64.77 52740.17 88888.00 2006-11-15 18:55:18.903 319 18188.80 64.77 52740.10 88888.00 2006-11-15 18:55:19.403 319 18188.73 64.77 52740.16 88888.00 2006-11-15 18:55:19.903 319 18188.73 64.76 52740.14 88888.00 2006-11-15 18:55:20.403 319 18188.80 64.77 52740.18 88888.00 2006-11-15 18:55:20.903 319 18188.82 64.80 52740.14 88888.00 2006-11-15 18:55:21.403 319 18188.98 64.79 52740.24 88888.00 2006-11-15 18:55:21.903 319 18188.94 64.77 52740.31 88888.00 2006-11-15 18:55:22.403 319 18188.81 64.72 52740.34 88888.00 2006-11-15 18:55:22.903 319 18188.74 64.75 52740.34 88888.00 2006-11-15 18:55:23.403 319 18188.71 64.81 52740.41 88888.00 2006-11-15 18:55:23.903 319 18188.71 64.83 52740.52 88888.00 2006-11-15 18:55:24.403 319 18188.81 64.80 52740.59 88888.00 2006-11-15 18:55:24.903 319 18188.87 64.80 52740.57 88888.00 2006-11-15 18:55:25.403 319 18188.98 64.77 52740.43 88888.00 2006-11-15 18:55:25.903 319 18189.08 64.77 52740.45 88888.00 2006-11-15 18:55:26.403 319 18189.05 64.79 52740.45 88888.00 2006-11-15 18:55:26.903 319 18188.90 64.83 52740.47 88888.00 2006-11-15 18:55:27.403 319 18188.83 64.88 52740.47 88888.00 2006-11-15 18:55:27.903 319 18188.95 64.81 52740.41 88888.00 2006-11-15 18:55:28.403 319 18189.03 64.79 52740.34 88888.00 2006-11-15 18:55:28.903 319 18188.98 64.75 52740.46 88888.00 2006-11-15 18:55:29.403 319 18189.03 64.68 52740.46 88888.00 2006-11-15 18:55:29.903 319 18189.02 64.62 52740.43 88888.00 2006-11-15 18:55:30.403 319 18189.00 64.61 52740.46 88888.00 2006-11-15 18:55:30.903 319 18188.98 64.64 52740.55 88888.00 2006-11-15 18:55:31.403 319 18189.03 64.63 52740.37 88888.00 2006-11-15 18:55:31.903 319 18188.99 64.55 52740.28 88888.00 2006-11-15 18:55:32.403 319 18188.82 64.53 52740.36 88888.00 2006-11-15 18:55:32.903 319 18188.76 64.50 52740.46 88888.00 2006-11-15 18:55:33.403 319 18188.92 64.50 52740.47 88888.00 2006-11-15 18:55:33.903 319 18188.96 64.51 52740.36 88888.00 2006-11-15 18:55:34.403 319 18189.01 64.44 52740.31 88888.00 2006-11-15 18:55:34.903 319 18189.02 64.40 52740.34 88888.00 2006-11-15 18:55:35.403 319 18189.00 64.40 52740.32 88888.00 2006-11-15 18:55:35.903 319 18188.83 64.47 52740.35 88888.00 2006-11-15 18:55:36.403 319 18188.73 64.53 52740.28 88888.00 2006-11-15 18:55:36.903 319 18188.79 64.52 52740.28 88888.00 2006-11-15 18:55:37.403 319 18188.77 64.54 52740.22 88888.00 2006-11-15 18:55:37.903 319 18188.96 64.52 52740.29 88888.00 2006-11-15 18:55:38.403 319 18188.92 64.51 52740.33 88888.00 2006-11-15 18:55:38.903 319 18188.94 64.55 52740.20 88888.00 2006-11-15 18:55:39.403 319 18189.03 64.56 52740.22 88888.00 2006-11-15 18:55:39.903 319 18189.00 64.53 52740.22 88888.00 2006-11-15 18:55:40.403 319 18189.06 64.66 52740.37 88888.00 2006-11-15 18:55:40.903 319 18189.05 64.69 52740.37 88888.00 2006-11-15 18:55:41.403 319 18189.15 64.66 52740.42 88888.00 2006-11-15 18:55:41.903 319 18189.16 64.64 52740.35 88888.00 2006-11-15 18:55:42.403 319 18189.19 64.67 52740.47 88888.00 2006-11-15 18:55:42.903 319 18189.23 64.72 52740.49 88888.00 2006-11-15 18:55:43.403 319 18189.32 64.73 52740.41 88888.00 2006-11-15 18:55:43.903 319 18189.32 64.74 52740.33 88888.00 2006-11-15 18:55:44.403 319 18189.25 64.72 52740.33 88888.00 2006-11-15 18:55:44.903 319 18189.15 64.73 52740.34 88888.00 2006-11-15 18:55:45.403 319 18189.21 64.70 52740.35 88888.00 2006-11-15 18:55:45.903 319 18189.33 64.69 52740.35 88888.00 2006-11-15 18:55:46.403 319 18189.42 64.70 52740.30 88888.00 2006-11-15 18:55:46.903 319 18189.46 64.76 52740.31 88888.00 2006-11-15 18:55:47.403 319 18189.38 64.76 52740.32 88888.00 2006-11-15 18:55:47.903 319 18189.37 64.83 52740.41 88888.00 2006-11-15 18:55:48.403 319 18189.21 64.87 52740.48 88888.00 2006-11-15 18:55:48.903 319 18189.21 64.86 52740.56 88888.00 2006-11-15 18:55:49.403 319 18189.22 64.78 52740.56 88888.00 2006-11-15 18:55:49.903 319 18189.30 64.74 52740.56 88888.00 2006-11-15 18:55:50.403 319 18189.22 64.71 52740.75 88888.00 2006-11-15 18:55:50.903 319 18189.24 64.71 52740.93 88888.00 2006-11-15 18:55:51.403 319 18189.41 64.67 52740.79 88888.00 2006-11-15 18:55:51.903 319 18189.42 64.57 52740.70 88888.00 2006-11-15 18:55:52.403 319 18189.24 64.55 52740.57 88888.00 2006-11-15 18:55:52.903 319 18189.16 64.56 52740.61 88888.00 2006-11-15 18:55:53.403 319 18189.13 64.52 52740.69 88888.00 2006-11-15 18:55:53.903 319 18189.11 64.50 52740.84 88888.00 2006-11-15 18:55:54.403 319 18189.19 64.46 52741.02 88888.00 2006-11-15 18:55:54.903 319 18189.23 64.50 52740.91 88888.00 2006-11-15 18:55:55.403 319 18189.26 64.55 52740.87 88888.00 2006-11-15 18:55:55.903 319 18189.33 64.55 52740.91 88888.00 2006-11-15 18:55:56.403 319 18189.39 64.58 52740.88 88888.00 2006-11-15 18:55:56.903 319 18189.28 64.55 52740.91 88888.00 2006-11-15 18:55:57.403 319 18189.28 64.43 52741.04 88888.00 2006-11-15 18:55:57.903 319 18189.31 64.42 52740.96 88888.00 2006-11-15 18:55:58.403 319 18189.33 64.40 52740.90 88888.00 2006-11-15 18:55:58.903 319 18189.26 64.36 52740.89 88888.00 2006-11-15 18:55:59.403 319 18189.10 64.40 52740.91 88888.00 2006-11-15 18:55:59.903 319 18189.04 64.40 52740.88 88888.00 2006-11-15 18:56:00.403 319 18189.04 64.35 52740.88 88888.00 2006-11-15 18:56:00.903 319 18188.96 64.37 52741.03 88888.00 2006-11-15 18:56:01.403 319 18188.87 64.38 52740.94 88888.00 2006-11-15 18:56:01.903 319 18188.80 64.38 52740.93 88888.00 2006-11-15 18:56:02.403 319 18188.76 64.48 52741.01 88888.00 2006-11-15 18:56:02.903 319 18188.76 64.50 52741.05 88888.00 2006-11-15 18:56:03.403 319 18188.83 64.47 52741.07 88888.00 2006-11-15 18:56:03.903 319 18188.96 64.42 52741.01 88888.00 2006-11-15 18:56:04.403 319 18189.03 64.48 52740.91 88888.00 2006-11-15 18:56:04.903 319 18188.98 64.51 52740.98 88888.00 2006-11-15 18:56:05.403 319 18188.77 64.43 52740.96 88888.00 2006-11-15 18:56:05.903 319 18188.71 64.43 52740.94 88888.00 2006-11-15 18:56:06.403 319 18188.61 64.48 52740.90 88888.00 2006-11-15 18:56:06.903 319 18188.68 64.55 52740.98 88888.00 2006-11-15 18:56:07.403 319 18188.69 64.63 52740.90 88888.00 2006-11-15 18:56:07.903 319 18188.57 64.72 52740.79 88888.00 2006-11-15 18:56:08.403 319 18188.66 64.68 52740.86 88888.00 2006-11-15 18:56:08.903 319 18188.87 64.67 52740.86 88888.00 2006-11-15 18:56:09.403 319 18188.85 64.66 52740.87 88888.00 2006-11-15 18:56:09.903 319 18188.67 64.59 52740.93 88888.00 2006-11-15 18:56:10.403 319 18188.46 64.67 52740.92 88888.00 2006-11-15 18:56:10.903 319 18188.56 64.71 52740.87 88888.00 2006-11-15 18:56:11.403 319 18188.48 64.73 52740.78 88888.00 2006-11-15 18:56:11.903 319 18188.45 64.67 52740.79 88888.00 2006-11-15 18:56:12.403 319 18188.45 64.67 52740.78 88888.00 2006-11-15 18:56:12.903 319 18188.55 64.66 52740.80 88888.00 2006-11-15 18:56:13.403 319 18188.62 64.61 52740.80 88888.00 2006-11-15 18:56:13.903 319 18188.63 64.61 52740.86 88888.00 2006-11-15 18:56:14.403 319 18188.65 64.66 52740.72 88888.00 2006-11-15 18:56:14.903 319 18188.51 64.72 52740.64 88888.00 2006-11-15 18:56:15.403 319 18188.60 64.71 52740.71 88888.00 2006-11-15 18:56:15.903 319 18188.48 64.73 52740.82 88888.00 2006-11-15 18:56:16.403 319 18188.44 64.82 52740.79 88888.00 2006-11-15 18:56:16.903 319 18188.43 64.77 52740.79 88888.00 2006-11-15 18:56:17.403 319 18188.36 64.69 52740.76 88888.00 2006-11-15 18:56:17.903 319 18188.28 64.70 52740.70 88888.00 2006-11-15 18:56:18.403 319 18188.38 64.71 52740.70 88888.00 2006-11-15 18:56:18.903 319 18188.29 64.69 52740.78 88888.00 2006-11-15 18:56:19.403 319 18188.37 64.67 52740.87 88888.00 2006-11-15 18:56:19.903 319 18188.39 64.69 52740.81 88888.00 2006-11-15 18:56:20.403 319 18188.41 64.67 52740.78 88888.00 2006-11-15 18:56:20.903 319 18188.36 64.63 52740.79 88888.00 2006-11-15 18:56:21.403 319 18188.37 64.63 52740.79 88888.00 2006-11-15 18:56:21.903 319 18188.40 64.65 52740.74 88888.00 2006-11-15 18:56:22.403 319 18188.41 64.61 52740.77 88888.00 2006-11-15 18:56:22.903 319 18188.34 64.54 52740.80 88888.00 2006-11-15 18:56:23.403 319 18188.29 64.55 52740.91 88888.00 2006-11-15 18:56:23.903 319 18188.28 64.63 52741.04 88888.00 2006-11-15 18:56:24.403 319 18188.37 64.54 52741.07 88888.00 2006-11-15 18:56:24.903 319 18188.47 64.53 52741.06 88888.00 2006-11-15 18:56:25.403 319 18188.40 64.54 52741.13 88888.00 2006-11-15 18:56:25.903 319 18188.24 64.52 52741.26 88888.00 2006-11-15 18:56:26.403 319 18188.18 64.49 52741.16 88888.00 2006-11-15 18:56:26.903 319 18188.30 64.53 52741.15 88888.00 2006-11-15 18:56:27.403 319 18188.33 64.45 52741.00 88888.00 2006-11-15 18:56:27.903 319 18188.30 64.41 52740.91 88888.00 2006-11-15 18:56:28.403 319 18188.20 64.50 52740.86 88888.00 2006-11-15 18:56:28.903 319 18188.07 64.50 52740.87 88888.00 2006-11-15 18:56:29.403 319 18188.00 64.46 52740.91 88888.00 2006-11-15 18:56:29.903 319 18188.12 64.44 52740.89 88888.00 2006-11-15 18:56:30.403 319 18188.17 64.40 52740.92 88888.00 2006-11-15 18:56:30.903 319 18188.06 64.38 52740.84 88888.00 2006-11-15 18:56:31.403 319 18188.15 64.36 52740.82 88888.00 2006-11-15 18:56:31.903 319 18188.03 64.37 52740.81 88888.00 2006-11-15 18:56:32.403 319 18187.96 64.41 52740.75 88888.00 2006-11-15 18:56:32.903 319 18187.96 64.38 52740.93 88888.00 2006-11-15 18:56:33.403 319 18188.04 64.34 52741.00 88888.00 2006-11-15 18:56:33.903 319 18188.04 64.35 52740.94 88888.00 2006-11-15 18:56:34.403 319 18188.01 64.44 52740.83 88888.00 2006-11-15 18:56:34.903 319 18187.97 64.43 52740.68 88888.00 2006-11-15 18:56:35.403 319 18187.95 64.46 52740.78 88888.00 2006-11-15 18:56:35.903 319 18187.86 64.48 52740.87 88888.00 2006-11-15 18:56:36.403 319 18187.98 64.48 52740.82 88888.00 2006-11-15 18:56:36.903 319 18187.91 64.37 52740.80 88888.00 2006-11-15 18:56:37.403 319 18187.87 64.25 52740.80 88888.00 2006-11-15 18:56:37.903 319 18187.73 64.29 52740.87 88888.00 2006-11-15 18:56:38.403 319 18187.62 64.26 52740.87 88888.00 2006-11-15 18:56:38.903 319 18187.73 64.32 52740.75 88888.00 2006-11-15 18:56:39.403 319 18187.73 64.33 52740.75 88888.00 2006-11-15 18:56:39.903 319 18187.73 64.33 52740.71 88888.00 2006-11-15 18:56:40.403 319 18187.73 64.39 52740.69 88888.00 2006-11-15 18:56:40.903 319 18187.75 64.38 52740.71 88888.00 2006-11-15 18:56:41.403 319 18187.68 64.38 52740.67 88888.00 2006-11-15 18:56:41.903 319 18187.71 64.46 52740.64 88888.00 2006-11-15 18:56:42.403 319 18187.78 64.40 52740.65 88888.00 2006-11-15 18:56:42.903 319 18187.82 64.49 52740.57 88888.00 2006-11-15 18:56:43.403 319 18187.90 64.49 52740.55 88888.00 2006-11-15 18:56:43.903 319 18187.90 64.46 52740.63 88888.00 2006-11-15 18:56:44.403 319 18187.94 64.51 52740.71 88888.00 2006-11-15 18:56:44.903 319 18187.94 64.47 52740.79 88888.00 2006-11-15 18:56:45.403 319 18187.93 64.44 52740.66 88888.00 2006-11-15 18:56:45.903 319 18187.95 64.48 52740.67 88888.00 2006-11-15 18:56:46.403 319 18187.87 64.51 52740.71 88888.00 2006-11-15 18:56:46.903 319 18187.93 64.49 52740.67 88888.00 2006-11-15 18:56:47.403 319 18188.03 64.53 52740.60 88888.00 2006-11-15 18:56:47.903 319 18188.23 64.54 52740.71 88888.00 2006-11-15 18:56:48.403 319 18188.35 64.51 52740.74 88888.00 2006-11-15 18:56:48.903 319 18188.37 64.43 52740.68 88888.00 2006-11-15 18:56:49.403 319 18188.35 64.42 52740.68 88888.00 2006-11-15 18:56:49.903 319 18188.34 64.48 52740.75 88888.00 2006-11-15 18:56:50.403 319 18188.36 64.45 52740.79 88888.00 2006-11-15 18:56:50.903 319 18188.41 64.51 52740.74 88888.00 2006-11-15 18:56:51.403 319 18188.48 64.46 52740.76 88888.00 2006-11-15 18:56:51.903 319 18188.43 64.55 52740.76 88888.00 2006-11-15 18:56:52.403 319 18188.32 64.62 52740.83 88888.00 2006-11-15 18:56:52.903 319 18188.06 64.58 52740.82 88888.00 2006-11-15 18:56:53.403 319 18187.97 64.66 52740.82 88888.00 2006-11-15 18:56:53.903 319 18187.97 64.67 52740.83 88888.00 2006-11-15 18:56:54.403 319 18187.93 64.61 52740.78 88888.00 2006-11-15 18:56:54.903 319 18187.89 64.54 52740.76 88888.00 2006-11-15 18:56:55.403 319 18187.73 64.50 52740.74 88888.00 2006-11-15 18:56:55.903 319 18187.69 64.55 52740.76 88888.00 2006-11-15 18:56:56.403 319 18187.71 64.61 52740.68 88888.00 2006-11-15 18:56:56.903 319 18187.70 64.59 52740.65 88888.00 2006-11-15 18:56:57.403 319 18187.61 64.64 52740.69 88888.00 2006-11-15 18:56:57.903 319 18187.64 64.76 52740.76 88888.00 2006-11-15 18:56:58.403 319 18187.68 64.76 52740.80 88888.00 2006-11-15 18:56:58.903 319 18187.73 64.69 52740.72 88888.00 2006-11-15 18:56:59.403 319 18187.72 64.81 52740.68 88888.00 2006-11-15 18:56:59.903 319 18187.63 64.89 52740.76 88888.00 2006-11-15 18:57:00.403 319 18187.82 64.92 52740.84 88888.00 2006-11-15 18:57:00.903 319 18187.85 65.00 52740.91 88888.00 2006-11-15 18:57:01.403 319 18187.89 64.99 52740.84 88888.00 2006-11-15 18:57:01.903 319 18187.82 64.98 52740.80 88888.00 2006-11-15 18:57:02.403 319 18187.85 64.97 52740.84 88888.00 2006-11-15 18:57:02.903 319 18187.80 64.94 52740.88 88888.00 2006-11-15 18:57:03.403 319 18187.82 64.98 52740.83 88888.00 2006-11-15 18:57:03.903 319 18187.69 65.08 52740.87 88888.00 2006-11-15 18:57:04.403 319 18187.80 65.03 52740.92 88888.00 2006-11-15 18:57:04.903 319 18188.12 64.96 52740.89 88888.00 2006-11-15 18:57:05.403 319 18188.37 64.92 52740.94 88888.00 2006-11-15 18:57:05.903 319 18188.33 64.94 52740.83 88888.00 2006-11-15 18:57:06.403 319 18188.24 64.91 52740.79 88888.00 2006-11-15 18:57:06.903 319 18187.93 64.98 52740.82 88888.00 2006-11-15 18:57:07.403 319 18187.90 65.04 52740.77 88888.00 2006-11-15 18:57:07.903 319 18187.94 64.95 52740.80 88888.00 2006-11-15 18:57:08.403 319 18187.89 64.87 52740.90 88888.00 2006-11-15 18:57:08.903 319 18187.91 64.91 52740.89 88888.00 2006-11-15 18:57:09.403 319 18187.80 64.91 52740.88 88888.00 2006-11-15 18:57:09.903 319 18187.74 64.86 52740.87 88888.00 2006-11-15 18:57:10.403 319 18187.70 64.77 52740.83 88888.00 2006-11-15 18:57:10.903 319 18187.70 64.73 52740.76 88888.00 2006-11-15 18:57:11.403 319 18187.92 64.74 52740.69 88888.00 2006-11-15 18:57:11.903 319 18188.15 64.75 52740.71 88888.00 2006-11-15 18:57:12.403 319 18188.25 64.74 52740.78 88888.00 2006-11-15 18:57:12.903 319 18188.15 64.77 52740.87 88888.00 2006-11-15 18:57:13.403 319 18188.19 64.78 52740.72 88888.00 2006-11-15 18:57:13.903 319 18188.12 64.76 52740.69 88888.00 2006-11-15 18:57:14.403 319 18188.01 64.72 52740.58 88888.00 2006-11-15 18:57:14.903 319 18188.06 64.73 52740.59 88888.00 2006-11-15 18:57:15.403 319 18188.15 64.70 52740.69 88888.00 2006-11-15 18:57:15.903 319 18188.34 64.70 52740.66 88888.00 2006-11-15 18:57:16.403 319 18188.43 64.68 52740.72 88888.00 2006-11-15 18:57:16.903 319 18188.50 64.70 52740.69 88888.00 2006-11-15 18:57:17.403 319 18188.41 64.66 52740.63 88888.00 2006-11-15 18:57:17.903 319 18188.46 64.68 52740.66 88888.00 2006-11-15 18:57:18.403 319 18188.44 64.59 52740.66 88888.00 2006-11-15 18:57:18.903 319 18188.29 64.52 52740.74 88888.00 2006-11-15 18:57:19.403 319 18188.38 64.57 52740.63 88888.00 2006-11-15 18:57:19.903 319 18188.39 64.61 52740.64 88888.00 2006-11-15 18:57:20.403 319 18188.32 64.66 52740.78 88888.00 2006-11-15 18:57:20.903 319 18188.38 64.68 52740.64 88888.00 2006-11-15 18:57:21.403 319 18188.48 64.71 52740.61 88888.00 2006-11-15 18:57:21.903 319 18188.32 64.70 52740.64 88888.00 2006-11-15 18:57:22.403 319 18188.32 64.69 52740.67 88888.00 2006-11-15 18:57:22.903 319 18188.45 64.71 52740.74 88888.00 2006-11-15 18:57:23.403 319 18188.43 64.71 52740.77 88888.00 2006-11-15 18:57:23.903 319 18188.30 64.78 52740.60 88888.00 2006-11-15 18:57:24.403 319 18188.13 64.79 52740.54 88888.00 2006-11-15 18:57:24.903 319 18188.09 64.78 52740.53 88888.00 2006-11-15 18:57:25.403 319 18188.08 64.76 52740.57 88888.00 2006-11-15 18:57:25.903 319 18188.09 64.74 52740.43 88888.00 2006-11-15 18:57:26.403 319 18188.13 64.71 52740.56 88888.00 2006-11-15 18:57:26.903 319 18188.24 64.74 52740.63 88888.00 2006-11-15 18:57:27.403 319 18188.41 64.65 52740.60 88888.00 2006-11-15 18:57:27.903 319 18188.38 64.53 52740.49 88888.00 2006-11-15 18:57:28.403 319 18188.33 64.69 52740.52 88888.00 2006-11-15 18:57:28.903 319 18188.11 64.71 52740.53 88888.00 2006-11-15 18:57:29.403 319 18188.12 64.77 52740.56 88888.00 2006-11-15 18:57:29.903 319 18188.24 64.83 52740.58 88888.00 2006-11-15 18:57:30.403 319 18188.33 65.00 52740.55 88888.00 2006-11-15 18:57:30.903 319 18188.46 64.96 52740.54 88888.00 2006-11-15 18:57:31.403 319 18188.35 65.01 52740.54 88888.00 2006-11-15 18:57:31.903 319 18188.29 64.98 52740.65 88888.00 2006-11-15 18:57:32.403 319 18188.28 65.00 52740.72 88888.00 2006-11-15 18:57:32.903 319 18188.34 65.02 52740.61 88888.00 2006-11-15 18:57:33.403 319 18188.41 65.03 52740.52 88888.00 2006-11-15 18:57:33.903 319 18188.69 65.09 52740.45 88888.00 2006-11-15 18:57:34.403 319 18188.76 65.19 52740.54 88888.00 2006-11-15 18:57:34.903 319 18188.65 65.18 52740.69 88888.00 2006-11-15 18:57:35.403 319 18188.47 65.18 52740.71 88888.00 2006-11-15 18:57:35.903 319 18188.43 65.24 52740.69 88888.00 2006-11-15 18:57:36.403 319 18188.57 65.25 52740.60 88888.00 2006-11-15 18:57:36.903 319 18188.47 65.21 52740.66 88888.00 2006-11-15 18:57:37.403 319 18188.50 65.21 52740.68 88888.00 2006-11-15 18:57:37.903 319 18188.44 65.09 52740.76 88888.00 2006-11-15 18:57:38.403 319 18188.50 65.03 52740.68 88888.00 2006-11-15 18:57:38.903 319 18188.49 65.03 52740.60 88888.00 2006-11-15 18:57:39.403 319 18188.88 65.16 52740.60 88888.00 2006-11-15 18:57:39.903 319 18188.77 65.33 52740.61 88888.00 2006-11-15 18:57:40.403 319 18188.76 65.35 52740.68 88888.00 2006-11-15 18:57:40.903 319 18188.69 65.31 52740.71 88888.00 2006-11-15 18:57:41.403 319 18188.56 65.34 52740.76 88888.00 2006-11-15 18:57:41.903 319 18188.66 65.26 52740.69 88888.00 2006-11-15 18:57:42.403 319 18188.62 65.30 52740.56 88888.00 2006-11-15 18:57:42.903 319 18188.57 65.26 52740.65 88888.00 2006-11-15 18:57:43.403 319 18188.65 65.30 52740.74 88888.00 2006-11-15 18:57:43.903 319 18188.99 65.29 52740.77 88888.00 2006-11-15 18:57:44.403 319 18189.03 65.26 52740.75 88888.00 2006-11-15 18:57:44.903 319 18188.96 65.20 52740.75 88888.00 2006-11-15 18:57:45.403 319 18188.92 65.16 52740.71 88888.00 2006-11-15 18:57:45.903 319 18188.89 65.10 52740.66 88888.00 2006-11-15 18:57:46.403 319 18188.94 65.10 52740.69 88888.00 2006-11-15 18:57:46.903 319 18189.05 65.14 52740.72 88888.00 2006-11-15 18:57:47.403 319 18188.95 65.12 52740.75 88888.00 2006-11-15 18:57:47.903 319 18188.94 65.09 52740.78 88888.00 2006-11-15 18:57:48.403 319 18188.88 65.13 52740.98 88888.00 2006-11-15 18:57:48.903 319 18188.78 65.05 52741.15 88888.00 2006-11-15 18:57:49.403 319 18188.65 65.00 52740.93 88888.00 2006-11-15 18:57:49.903 319 18188.52 65.00 52740.82 88888.00 2006-11-15 18:57:50.403 319 18188.41 64.88 52740.83 88888.00 2006-11-15 18:57:50.903 319 18188.32 64.74 52740.79 88888.00 2006-11-15 18:57:51.403 319 18188.28 64.70 52741.05 88888.00 2006-11-15 18:57:51.903 319 18188.15 64.63 52740.87 88888.00 2006-11-15 18:57:52.403 319 18188.19 64.72 52740.82 88888.00 2006-11-15 18:57:52.903 319 18188.23 64.85 52740.71 88888.00 2006-11-15 18:57:53.403 319 18188.30 64.82 52740.82 88888.00 2006-11-15 18:57:53.903 319 18188.29 64.81 52740.76 88888.00 2006-11-15 18:57:54.403 319 18188.50 64.79 52740.76 88888.00 2006-11-15 18:57:54.903 319 18188.60 64.78 52740.80 88888.00 2006-11-15 18:57:55.403 319 18188.55 64.87 52740.82 88888.00 2006-11-15 18:57:55.903 319 18188.60 64.89 52740.88 88888.00 2006-11-15 18:57:56.403 319 18188.70 64.90 52740.86 88888.00 2006-11-15 18:57:56.903 319 18188.78 64.94 52740.89 88888.00 2006-11-15 18:57:57.403 319 18188.63 64.89 52740.61 88888.00 2006-11-15 18:57:57.903 319 18188.61 64.89 52740.60 88888.00 2006-11-15 18:57:58.403 319 18188.59 64.86 52740.65 88888.00 2006-11-15 18:57:58.903 319 18188.62 64.85 52740.75 88888.00 2006-11-15 18:57:59.403 319 18188.43 64.77 52740.79 88888.00 2006-11-15 18:57:59.903 319 18188.55 64.84 52740.77 88888.00 2006-11-15 18:58:00.403 319 18188.51 64.81 52740.88 88888.00 2006-11-15 18:58:00.903 319 18188.57 64.76 52740.71 88888.00 2006-11-15 18:58:01.403 319 18188.56 64.75 52740.59 88888.00 2006-11-15 18:58:01.903 319 18188.37 64.76 52740.67 88888.00 2006-11-15 18:58:02.403 319 18188.28 64.79 52740.80 88888.00 2006-11-15 18:58:02.903 319 18188.20 64.84 52740.71 88888.00 2006-11-15 18:58:03.403 319 18188.24 64.85 52740.71 88888.00 2006-11-15 18:58:03.903 319 18188.32 64.78 52740.68 88888.00 2006-11-15 18:58:04.403 319 18188.37 64.77 52740.56 88888.00 2006-11-15 18:58:04.903 319 18188.34 64.90 52740.63 88888.00 2006-11-15 18:58:05.403 319 18188.62 64.92 52740.54 88888.00 2006-11-15 18:58:05.903 319 18188.63 64.86 52740.52 88888.00 2006-11-15 18:58:06.403 319 18188.65 64.91 52740.57 88888.00 2006-11-15 18:58:06.903 319 18188.82 64.97 52740.56 88888.00 2006-11-15 18:58:07.403 319 18188.82 65.11 52740.49 88888.00 2006-11-15 18:58:07.903 319 18188.83 65.12 52740.55 88888.00 2006-11-15 18:58:08.403 319 18188.81 65.14 52740.59 88888.00 2006-11-15 18:58:08.903 319 18188.80 65.02 52740.55 88888.00 2006-11-15 18:58:09.403 319 18188.81 64.99 52740.57 88888.00 2006-11-15 18:58:09.903 319 18188.71 65.02 52740.67 88888.00 2006-11-15 18:58:10.403 319 18188.54 65.00 52740.63 88888.00 2006-11-15 18:58:10.903 319 18188.47 65.12 52740.67 88888.00 2006-11-15 18:58:11.403 319 18188.67 65.17 52740.59 88888.00 2006-11-15 18:58:11.903 319 18188.88 65.17 52740.69 88888.00 2006-11-15 18:58:12.403 319 18188.78 65.22 52740.72 88888.00 2006-11-15 18:58:12.903 319 18188.67 65.30 52740.70 88888.00 2006-11-15 18:58:13.403 319 18188.59 65.29 52740.75 88888.00 2006-11-15 18:58:13.903 319 18188.51 65.25 52740.75 88888.00 2006-11-15 18:58:14.403 319 18188.56 65.15 52740.64 88888.00 2006-11-15 18:58:14.903 319 18188.47 65.10 52740.58 88888.00 2006-11-15 18:58:15.403 319 18188.48 65.08 52740.66 88888.00 2006-11-15 18:58:15.903 319 18188.30 65.16 52740.56 88888.00 2006-11-15 18:58:16.403 319 18188.34 65.17 52740.61 88888.00 2006-11-15 18:58:16.903 319 18188.46 65.17 52740.71 88888.00 2006-11-15 18:58:17.403 319 18188.52 65.09 52740.79 88888.00 2006-11-15 18:58:17.903 319 18188.61 65.12 52740.79 88888.00 2006-11-15 18:58:18.403 319 18188.79 65.20 52740.74 88888.00 2006-11-15 18:58:18.903 319 18188.83 65.23 52740.83 88888.00 2006-11-15 18:58:19.403 319 18188.82 65.07 52740.78 88888.00 2006-11-15 18:58:19.903 319 18188.77 65.06 52740.71 88888.00 2006-11-15 18:58:20.403 319 18188.87 65.13 52740.71 88888.00 2006-11-15 18:58:20.903 319 18188.90 65.18 52740.75 88888.00 2006-11-15 18:58:21.403 319 18189.00 65.24 52740.81 88888.00 2006-11-15 18:58:21.903 319 18188.89 65.20 52740.81 88888.00 2006-11-15 18:58:22.403 319 18188.89 65.15 52740.87 88888.00 2006-11-15 18:58:22.903 319 18188.85 65.14 52740.80 88888.00 2006-11-15 18:58:23.403 319 18188.74 65.10 52740.88 88888.00 2006-11-15 18:58:23.903 319 18188.80 65.07 52740.92 88888.00 2006-11-15 18:58:24.403 319 18188.87 64.98 52740.87 88888.00 2006-11-15 18:58:24.903 319 18188.82 64.99 52740.90 88888.00 2006-11-15 18:58:25.403 319 18188.60 65.01 52740.98 88888.00 2006-11-15 18:58:25.903 319 18188.54 65.04 52740.92 88888.00 2006-11-15 18:58:26.403 319 18188.49 65.03 52740.94 88888.00 2006-11-15 18:58:26.903 319 18188.45 65.04 52740.90 88888.00 2006-11-15 18:58:27.403 319 18188.45 65.07 52740.87 88888.00 2006-11-15 18:58:27.903 319 18188.50 65.03 52740.87 88888.00 2006-11-15 18:58:28.403 319 18188.78 65.01 52740.91 88888.00 2006-11-15 18:58:28.903 319 18188.79 64.95 52740.99 88888.00 2006-11-15 18:58:29.403 319 18188.74 64.96 52741.04 88888.00 2006-11-15 18:58:29.903 319 18188.68 65.00 52741.01 88888.00 2006-11-15 18:58:30.403 319 18188.55 65.00 52741.00 88888.00 2006-11-15 18:58:30.903 319 18188.59 64.94 52740.98 88888.00 2006-11-15 18:58:31.403 319 18188.69 64.86 52740.92 88888.00 2006-11-15 18:58:31.903 319 18188.77 64.88 52740.91 88888.00 2006-11-15 18:58:32.403 319 18188.78 64.90 52740.92 88888.00 2006-11-15 18:58:32.903 319 18188.80 64.84 52740.87 88888.00 2006-11-15 18:58:33.403 319 18188.78 64.73 52740.90 88888.00 2006-11-15 18:58:33.903 319 18188.77 64.72 52740.81 88888.00 2006-11-15 18:58:34.403 319 18188.89 64.78 52740.78 88888.00 2006-11-15 18:58:34.903 319 18188.85 64.72 52740.76 88888.00 2006-11-15 18:58:35.403 319 18188.78 64.75 52740.67 88888.00 2006-11-15 18:58:35.903 319 18188.79 64.77 52740.71 88888.00 2006-11-15 18:58:36.403 319 18188.83 64.79 52740.81 88888.00 2006-11-15 18:58:36.903 319 18188.84 64.74 52740.89 88888.00 2006-11-15 18:58:37.403 319 18188.85 64.76 52740.92 88888.00 2006-11-15 18:58:37.903 319 18188.92 64.80 52740.81 88888.00 2006-11-15 18:58:38.403 319 18188.89 64.85 52740.68 88888.00 2006-11-15 18:58:38.903 319 18188.88 64.89 52740.57 88888.00 2006-11-15 18:58:39.403 319 18188.87 64.94 52740.59 88888.00 2006-11-15 18:58:39.903 319 18188.81 64.96 52740.52 88888.00 2006-11-15 18:58:40.403 319 18188.72 64.98 52740.52 88888.00 2006-11-15 18:58:40.903 319 18188.68 64.95 52740.66 88888.00 2006-11-15 18:58:41.403 319 18188.60 64.90 52740.76 88888.00 2006-11-15 18:58:41.903 319 18188.51 64.94 52740.87 88888.00 2006-11-15 18:58:42.403 319 18188.69 64.96 52740.86 88888.00 2006-11-15 18:58:42.903 319 18188.70 64.99 52740.82 88888.00 2006-11-15 18:58:43.403 319 18188.61 65.07 52740.84 88888.00 2006-11-15 18:58:43.903 319 18188.76 65.01 52740.92 88888.00 2006-11-15 18:58:44.403 319 18188.69 65.05 52741.00 88888.00 2006-11-15 18:58:44.903 319 18188.63 65.13 52740.93 88888.00 2006-11-15 18:58:45.403 319 18188.66 65.17 52741.02 88888.00 2006-11-15 18:58:45.903 319 18188.69 65.19 52741.00 88888.00 2006-11-15 18:58:46.403 319 18188.71 65.17 52740.87 88888.00 2006-11-15 18:58:46.903 319 18188.74 65.17 52740.87 88888.00 2006-11-15 18:58:47.403 319 18188.76 65.18 52740.84 88888.00 2006-11-15 18:58:47.903 319 18188.68 65.20 52740.78 88888.00 2006-11-15 18:58:48.403 319 18188.81 65.21 52740.72 88888.00 2006-11-15 18:58:48.903 319 18188.84 65.24 52740.95 88888.00 2006-11-15 18:58:49.403 319 18188.83 65.25 52741.16 88888.00 2006-11-15 18:58:49.903 319 18188.79 65.28 52741.00 88888.00 2006-11-15 18:58:50.403 319 18188.91 65.26 52740.92 88888.00 2006-11-15 18:58:50.903 319 18188.84 65.29 52740.83 88888.00 2006-11-15 18:58:51.403 319 18188.95 65.34 52740.78 88888.00 2006-11-15 18:58:51.903 319 18188.92 65.32 52740.82 88888.00 2006-11-15 18:58:52.403 319 18188.77 65.34 52740.79 88888.00 2006-11-15 18:58:52.903 319 18188.77 65.29 52740.72 88888.00 2006-11-15 18:58:53.403 319 18188.99 65.26 52740.80 88888.00 2006-11-15 18:58:53.903 319 18189.03 65.24 52740.71 88888.00 2006-11-15 18:58:54.403 319 18188.94 65.25 52740.72 88888.00 2006-11-15 18:58:54.903 319 18188.94 65.13 52740.65 88888.00 2006-11-15 18:58:55.403 319 18188.94 65.09 52740.70 88888.00 2006-11-15 18:58:55.903 319 18189.17 65.09 52740.75 88888.00 2006-11-15 18:58:56.403 319 18189.22 65.13 52740.78 88888.00 2006-11-15 18:58:56.903 319 18189.20 65.13 52740.68 88888.00 2006-11-15 18:58:57.403 319 18189.13 65.08 52740.69 88888.00 2006-11-15 18:58:57.903 319 18189.10 65.02 52740.78 88888.00 2006-11-15 18:58:58.403 319 18189.10 64.97 52740.75 88888.00 2006-11-15 18:58:58.903 319 18189.14 65.02 52740.57 88888.00 2006-11-15 18:58:59.403 319 18189.16 64.95 52740.63 88888.00 2006-11-15 18:58:59.903 319 18189.13 64.95 52740.93 88888.00 2006-11-15 18:59:00.403 319 18189.03 64.83 52740.76 88888.00 2006-11-15 18:59:00.903 319 18189.02 64.78 52740.68 88888.00 2006-11-15 18:59:01.403 319 18189.13 64.73 52740.83 88888.00 2006-11-15 18:59:01.903 319 18189.23 64.67 52740.84 88888.00 2006-11-15 18:59:02.403 319 18189.12 64.69 52740.91 88888.00 2006-11-15 18:59:02.903 319 18188.96 64.71 52740.96 88888.00 2006-11-15 18:59:03.403 319 18189.01 64.66 52740.98 88888.00 2006-11-15 18:59:03.903 319 18189.06 64.63 52741.04 88888.00 2006-11-15 18:59:04.403 319 18188.93 64.64 52740.94 88888.00 2006-11-15 18:59:04.903 319 18189.00 64.74 52740.89 88888.00 2006-11-15 18:59:05.403 319 18188.99 64.71 52740.93 88888.00 2006-11-15 18:59:05.903 319 18188.83 64.75 52740.95 88888.00 2006-11-15 18:59:06.403 319 18188.89 64.83 52740.76 88888.00 2006-11-15 18:59:06.903 319 18188.92 64.80 52740.83 88888.00 2006-11-15 18:59:07.403 319 18188.90 64.79 52740.80 88888.00 2006-11-15 18:59:07.903 319 18188.96 64.86 52740.74 88888.00 2006-11-15 18:59:08.403 319 18189.04 64.90 52740.79 88888.00 2006-11-15 18:59:08.903 319 18189.01 64.72 52740.91 88888.00 2006-11-15 18:59:09.403 319 18188.98 64.57 52740.79 88888.00 2006-11-15 18:59:09.903 319 18188.98 64.57 52740.65 88888.00 2006-11-15 18:59:10.403 319 18188.95 64.68 52740.67 88888.00 2006-11-15 18:59:10.903 319 18188.87 64.85 52740.66 88888.00 2006-11-15 18:59:11.403 319 18188.91 64.91 52740.74 88888.00 2006-11-15 18:59:11.903 319 18188.92 64.92 52740.74 88888.00 2006-11-15 18:59:12.403 319 18189.02 64.96 52740.69 88888.00 2006-11-15 18:59:12.903 319 18189.14 65.01 52740.79 88888.00 2006-11-15 18:59:13.403 319 18189.14 65.02 52740.74 88888.00 2006-11-15 18:59:13.903 319 18189.15 65.06 52740.72 88888.00 2006-11-15 18:59:14.403 319 18189.11 65.07 52740.63 88888.00 2006-11-15 18:59:14.903 319 18189.25 65.08 52740.53 88888.00 2006-11-15 18:59:15.403 319 18189.19 65.06 52740.51 88888.00 2006-11-15 18:59:15.903 319 18189.05 65.04 52740.48 88888.00 2006-11-15 18:59:16.403 319 18189.11 65.06 52740.66 88888.00 2006-11-15 18:59:16.903 319 18189.26 65.05 52740.58 88888.00 2006-11-15 18:59:17.403 319 18189.34 65.10 52740.46 88888.00 2006-11-15 18:59:17.903 319 18189.47 65.18 52740.46 88888.00 2006-11-15 18:59:18.403 319 18189.54 65.18 52740.59 88888.00 2006-11-15 18:59:18.903 319 18189.44 65.17 52740.64 88888.00 2006-11-15 18:59:19.403 319 18189.45 65.13 52740.66 88888.00 2006-11-15 18:59:19.903 319 18189.57 65.16 52740.72 88888.00 2006-11-15 18:59:20.403 319 18189.56 65.21 52740.74 88888.00 2006-11-15 18:59:20.903 319 18189.65 65.23 52740.69 88888.00 2006-11-15 18:59:21.403 319 18189.85 65.23 52740.61 88888.00 2006-11-15 18:59:21.903 319 18189.71 65.17 52740.63 88888.00 2006-11-15 18:59:22.403 319 18189.59 65.15 52740.72 88888.00 2006-11-15 18:59:22.903 319 18189.60 65.09 52740.79 88888.00 2006-11-15 18:59:23.403 319 18189.61 65.07 52740.80 88888.00 2006-11-15 18:59:23.903 319 18189.68 65.13 52740.76 88888.00 2006-11-15 18:59:24.403 319 18189.69 65.17 52740.71 88888.00 2006-11-15 18:59:24.903 319 18189.61 65.14 52740.70 88888.00 2006-11-15 18:59:25.403 319 18189.54 65.20 52740.79 88888.00 2006-11-15 18:59:25.903 319 18189.53 65.24 52740.88 88888.00 2006-11-15 18:59:26.403 319 18189.56 65.28 52740.94 88888.00 2006-11-15 18:59:26.903 319 18189.47 65.17 52741.00 88888.00 2006-11-15 18:59:27.403 319 18189.52 65.20 52741.04 88888.00 2006-11-15 18:59:27.903 319 18189.52 65.16 52741.17 88888.00 2006-11-15 18:59:28.403 319 18189.52 65.08 52741.07 88888.00 2006-11-15 18:59:28.903 319 18189.49 64.86 52741.03 88888.00 2006-11-15 18:59:29.403 319 18189.45 64.83 52741.13 88888.00 2006-11-15 18:59:29.903 319 18189.34 64.96 52741.04 88888.00 2006-11-15 18:59:30.403 319 18189.27 65.11 52741.04 88888.00 2006-11-15 18:59:30.903 319 18189.36 65.07 52741.09 88888.00 2006-11-15 18:59:31.403 319 18189.42 65.01 52741.22 88888.00 2006-11-15 18:59:31.903 319 18189.37 65.06 52741.23 88888.00 2006-11-15 18:59:32.403 319 18189.30 65.10 52741.13 88888.00 2006-11-15 18:59:32.903 319 18189.30 65.06 52740.98 88888.00 2006-11-15 18:59:33.403 319 18189.38 65.01 52740.99 88888.00 2006-11-15 18:59:33.903 319 18189.20 65.00 52741.03 88888.00 2006-11-15 18:59:34.403 319 18189.12 64.92 52741.07 88888.00 2006-11-15 18:59:34.903 319 18189.10 64.88 52740.88 88888.00 2006-11-15 18:59:35.403 319 18189.04 64.74 52740.77 88888.00 2006-11-15 18:59:35.903 319 18189.09 64.80 52740.87 88888.00 2006-11-15 18:59:36.403 319 18189.12 64.77 52740.95 88888.00 2006-11-15 18:59:36.903 319 18189.12 64.79 52741.06 88888.00 2006-11-15 18:59:37.403 319 18189.23 64.89 52741.06 88888.00 2006-11-15 18:59:37.903 319 18189.23 64.90 52741.03 88888.00 2006-11-15 18:59:38.403 319 18189.16 64.83 52740.88 88888.00 2006-11-15 18:59:38.903 319 18189.12 64.81 52740.87 88888.00 2006-11-15 18:59:39.403 319 18189.20 64.76 52740.88 88888.00 2006-11-15 18:59:39.903 319 18189.22 64.74 52740.92 88888.00 2006-11-15 18:59:40.403 319 18189.25 64.79 52740.93 88888.00 2006-11-15 18:59:40.903 319 18189.23 64.77 52740.95 88888.00 2006-11-15 18:59:41.403 319 18189.10 64.76 52741.09 88888.00 2006-11-15 18:59:41.903 319 18189.08 64.76 52741.02 88888.00 2006-11-15 18:59:42.403 319 18189.19 64.72 52740.89 88888.00 2006-11-15 18:59:42.903 319 18189.17 64.76 52740.88 88888.00 2006-11-15 18:59:43.403 319 18189.14 64.84 52741.04 88888.00 2006-11-15 18:59:43.903 319 18189.19 64.84 52740.95 88888.00 2006-11-15 18:59:44.403 319 18189.21 64.83 52740.91 88888.00 2006-11-15 18:59:44.903 319 18189.27 64.83 52740.83 88888.00 2006-11-15 18:59:45.403 319 18189.34 64.87 52740.75 88888.00 2006-11-15 18:59:45.903 319 18189.32 64.92 52740.74 88888.00 2006-11-15 18:59:46.403 319 18189.37 64.96 52740.70 88888.00 2006-11-15 18:59:46.903 319 18189.55 65.00 52740.64 88888.00 2006-11-15 18:59:47.403 319 18189.56 65.06 52740.61 88888.00 2006-11-15 18:59:47.903 319 18189.55 65.11 52740.64 88888.00 2006-11-15 18:59:48.403 319 18189.57 65.17 52740.60 88888.00 2006-11-15 18:59:48.903 319 18189.59 65.13 52740.55 88888.00 2006-11-15 18:59:49.403 319 18189.63 65.15 52740.54 88888.00 2006-11-15 18:59:49.903 319 18189.71 65.23 52740.52 88888.00 2006-11-15 18:59:50.403 319 18189.55 65.31 52740.56 88888.00 2006-11-15 18:59:50.903 319 18189.57 65.35 52740.65 88888.00 2006-11-15 18:59:51.403 319 18189.85 65.38 52740.66 88888.00 2006-11-15 18:59:51.903 319 18189.80 65.40 52740.65 88888.00 2006-11-15 18:59:52.403 319 18189.78 65.42 52740.76 88888.00 2006-11-15 18:59:52.903 319 18189.90 65.49 52740.82 88888.00 2006-11-15 18:59:53.403 319 18189.95 65.48 52740.88 88888.00 2006-11-15 18:59:53.903 319 18190.00 65.50 52740.81 88888.00 2006-11-15 18:59:54.403 319 18190.01 65.52 52740.78 88888.00 2006-11-15 18:59:54.903 319 18189.89 65.50 52740.83 88888.00 2006-11-15 18:59:55.403 319 18189.98 65.51 52740.82 88888.00 2006-11-15 18:59:55.903 319 18189.97 65.58 52740.75 88888.00 2006-11-15 18:59:56.403 319 18189.93 65.62 52740.78 88888.00 2006-11-15 18:59:56.903 319 18190.00 65.61 52740.87 88888.00 2006-11-15 18:59:57.403 319 18190.00 65.52 52740.94 88888.00 2006-11-15 18:59:57.903 319 18190.00 65.51 52740.95 88888.00 2006-11-15 18:59:58.403 319 18189.97 65.49 52741.04 88888.00 2006-11-15 18:59:58.903 319 18189.96 65.52 52741.04 88888.00 2006-11-15 18:59:59.403 319 18189.92 65.48 52740.91 88888.00 2006-11-15 18:59:59.903 319 18189.89 65.50 52741.01 88888.00 2006-11-15 19:00:00.403 319 18189.91 65.41 52741.04 88888.00 2006-11-15 19:00:00.903 319 18189.89 65.42 52741.10 88888.00 2006-11-15 19:00:01.403 319 18189.85 65.36 52741.16 88888.00 2006-11-15 19:00:01.903 319 18189.96 65.31 52741.27 88888.00 2006-11-15 19:00:02.403 319 18189.88 65.34 52741.25 88888.00 2006-11-15 19:00:02.903 319 18189.82 65.32 52741.07 88888.00 2006-11-15 19:00:03.403 319 18189.71 65.34 52741.04 88888.00 2006-11-15 19:00:03.903 319 18189.61 65.34 52741.17 88888.00 2006-11-15 19:00:04.403 319 18189.77 65.22 52741.26 88888.00 2006-11-15 19:00:04.903 319 18189.82 65.16 52741.25 88888.00 2006-11-15 19:00:05.403 319 18189.70 65.10 52741.26 88888.00 2006-11-15 19:00:05.903 319 18189.66 65.06 52741.34 88888.00 2006-11-15 19:00:06.403 319 18189.70 64.97 52741.34 88888.00 2006-11-15 19:00:06.903 319 18189.57 65.04 52741.27 88888.00 2006-11-15 19:00:07.403 319 18189.54 65.03 52741.18 88888.00 2006-11-15 19:00:07.903 319 18189.53 64.98 52741.30 88888.00 2006-11-15 19:00:08.403 319 18189.55 64.91 52741.36 88888.00 2006-11-15 19:00:08.903 319 18189.52 64.83 52741.36 88888.00 2006-11-15 19:00:09.403 319 18189.45 64.82 52741.38 88888.00 2006-11-15 19:00:09.903 319 18189.31 64.82 52741.32 88888.00 2006-11-15 19:00:10.403 319 18189.32 64.91 52741.30 88888.00 2006-11-15 19:00:10.903 319 18189.33 64.88 52741.36 88888.00 2006-11-15 19:00:11.403 319 18189.34 64.86 52741.35 88888.00 2006-11-15 19:00:11.903 319 18189.46 64.77 52741.32 88888.00 2006-11-15 19:00:12.403 319 18189.26 64.75 52741.28 88888.00 2006-11-15 19:00:12.903 319 18189.31 64.75 52741.22 88888.00 2006-11-15 19:00:13.403 319 18189.36 64.75 52741.11 88888.00 2006-11-15 19:00:13.903 319 18189.48 64.77 52741.03 88888.00 2006-11-15 19:00:14.403 319 18189.50 64.72 52741.02 88888.00 2006-11-15 19:00:14.903 319 18189.41 64.75 52741.04 88888.00 2006-11-15 19:00:15.403 319 18189.43 64.80 52741.01 88888.00 2006-11-15 19:00:15.903 319 18189.37 64.76 52740.88 88888.00 2006-11-15 19:00:16.403 319 18189.44 64.75 52740.89 88888.00 2006-11-15 19:00:16.903 319 18189.37 64.64 52741.03 88888.00 2006-11-15 19:00:17.403 319 18189.44 64.61 52741.05 88888.00 2006-11-15 19:00:17.903 319 18189.38 64.62 52741.10 88888.00 2006-11-15 19:00:18.403 319 18189.38 64.62 52741.06 88888.00 2006-11-15 19:00:18.903 319 18189.36 64.64 52741.24 88888.00 2006-11-15 19:00:19.403 319 18189.30 64.65 52741.36 88888.00 2006-11-15 19:00:19.903 319 18189.41 64.69 52741.24 88888.00 2006-11-15 19:00:20.403 319 18189.53 64.66 52741.15 88888.00 2006-11-15 19:00:20.903 319 18189.61 64.66 52741.11 88888.00 2006-11-15 19:00:21.403 319 18189.64 64.64 52741.04 88888.00 2006-11-15 19:00:21.903 319 18189.54 64.64 52740.99 88888.00 2006-11-15 19:00:22.403 319 18189.58 64.67 52740.93 88888.00 2006-11-15 19:00:22.903 319 18189.75 64.72 52740.80 88888.00 2006-11-15 19:00:23.403 319 18189.67 64.68 52740.88 88888.00 2006-11-15 19:00:23.903 319 18189.60 64.67 52740.84 88888.00 2006-11-15 19:00:24.403 319 18189.65 64.65 52740.79 88888.00 2006-11-15 19:00:24.903 319 18189.74 64.68 52740.83 88888.00 2006-11-15 19:00:25.403 319 18189.71 64.73 52740.96 88888.00 2006-11-15 19:00:25.903 319 18189.71 64.69 52740.94 88888.00 2006-11-15 19:00:26.403 319 18189.75 64.75 52741.00 88888.00 2006-11-15 19:00:26.903 319 18189.77 64.88 52741.06 88888.00 2006-11-15 19:00:27.403 319 18189.69 64.94 52741.06 88888.00 2006-11-15 19:00:27.903 319 18189.74 64.88 52740.88 88888.00 2006-11-15 19:00:28.403 319 18189.68 64.89 52740.84 88888.00 2006-11-15 19:00:28.903 319 18189.75 64.95 52741.04 88888.00 2006-11-15 19:00:29.403 319 18189.67 64.91 52741.10 88888.00 2006-11-15 19:00:29.903 319 18189.56 64.95 52741.07 88888.00 2006-11-15 19:00:30.403 319 18189.63 64.91 52741.26 88888.00 2006-11-15 19:00:30.903 319 18189.67 64.92 52741.35 88888.00 2006-11-15 19:00:31.403 319 18189.63 64.98 52741.24 88888.00 2006-11-15 19:00:31.903 319 18189.65 64.95 52741.24 88888.00 2006-11-15 19:00:32.403 319 18189.58 64.96 52741.35 88888.00 2006-11-15 19:00:32.903 319 18189.60 65.02 52741.36 88888.00 2006-11-15 19:00:33.403 319 18189.69 65.01 52741.35 88888.00 2006-11-15 19:00:33.903 319 18189.85 64.96 52741.40 88888.00 2006-11-15 19:00:34.403 319 18189.81 65.00 52741.38 88888.00 2006-11-15 19:00:34.903 319 18189.65 65.00 52741.25 88888.00 2006-11-15 19:00:35.403 319 18189.74 64.95 52741.24 88888.00 2006-11-15 19:00:35.903 319 18189.74 65.00 52741.24 88888.00 2006-11-15 19:00:36.403 319 18189.66 64.97 52741.29 88888.00 2006-11-15 19:00:36.903 319 18189.57 65.01 52741.34 88888.00 2006-11-15 19:00:37.403 319 18189.65 65.02 52741.42 88888.00 2006-11-15 19:00:37.903 319 18189.59 65.05 52741.40 88888.00 2006-11-15 19:00:38.403 319 18189.43 64.98 52741.40 88888.00 2006-11-15 19:00:38.903 319 18189.33 65.00 52741.41 88888.00 2006-11-15 19:00:39.403 319 18189.34 64.99 52741.52 88888.00 2006-11-15 19:00:39.903 319 18189.47 65.01 52741.51 88888.00 2006-11-15 19:00:40.403 319 18189.37 65.03 52741.54 88888.00 2006-11-15 19:00:40.903 319 18189.36 65.08 52741.57 88888.00 2006-11-15 19:00:41.403 319 18189.37 65.07 52741.42 88888.00 2006-11-15 19:00:41.903 319 18189.20 64.98 52741.40 88888.00 2006-11-15 19:00:42.403 319 18189.11 65.05 52741.47 88888.00 2006-11-15 19:00:42.903 319 18189.10 65.06 52741.41 88888.00 2006-11-15 19:00:43.403 319 18188.99 65.05 52741.37 88888.00 2006-11-15 19:00:43.903 319 18188.94 65.09 52741.41 88888.00 2006-11-15 19:00:44.403 319 18188.88 65.01 52741.40 88888.00 2006-11-15 19:00:44.903 319 18188.89 64.96 52741.35 88888.00 2006-11-15 19:00:45.403 319 18188.99 64.96 52741.46 88888.00 2006-11-15 19:00:45.903 319 18188.93 64.94 52741.41 88888.00 2006-11-15 19:00:46.403 319 18188.82 64.94 52741.44 88888.00 2006-11-15 19:00:46.903 319 18188.96 64.89 52741.39 88888.00 2006-11-15 19:00:47.403 319 18188.90 64.86 52741.37 88888.00 2006-11-15 19:00:47.903 319 18188.79 64.80 52741.37 88888.00 2006-11-15 19:00:48.403 319 18188.76 64.77 52741.25 88888.00 2006-11-15 19:00:48.903 319 18188.96 64.70 52741.19 88888.00 2006-11-15 19:00:49.403 319 18189.03 64.72 52741.28 88888.00 2006-11-15 19:00:49.903 319 18189.14 64.76 52741.27 88888.00 2006-11-15 19:00:50.403 319 18189.19 64.74 52741.23 88888.00 2006-11-15 19:00:50.903 319 18189.04 64.73 52741.13 88888.00 2006-11-15 19:00:51.403 319 18188.95 64.73 52741.13 88888.00 2006-11-15 19:00:51.903 319 18188.90 64.64 52741.07 88888.00 2006-11-15 19:00:52.403 319 18188.81 64.65 52740.96 88888.00 2006-11-15 19:00:52.903 319 18188.92 64.70 52740.95 88888.00 2006-11-15 19:00:53.403 319 18189.14 64.75 52740.98 88888.00 2006-11-15 19:00:53.903 319 18188.99 64.67 52740.96 88888.00 2006-11-15 19:00:54.403 319 18188.90 64.73 52740.96 88888.00 2006-11-15 19:00:54.903 319 18189.05 64.75 52741.07 88888.00 2006-11-15 19:00:55.403 319 18189.04 64.79 52740.99 88888.00 2006-11-15 19:00:55.903 319 18189.12 64.73 52741.03 88888.00 2006-11-15 19:00:56.403 319 18189.25 64.72 52741.12 88888.00 2006-11-15 19:00:56.903 319 18189.41 64.73 52741.04 88888.00 2006-11-15 19:00:57.403 319 18189.49 64.68 52741.03 88888.00 2006-11-15 19:00:57.903 319 18189.48 64.56 52740.96 88888.00 2006-11-15 19:00:58.403 319 18189.50 64.62 52741.03 88888.00 2006-11-15 19:00:58.903 319 18189.50 64.67 52741.01 88888.00 2006-11-15 19:00:59.403 319 18189.58 64.68 52741.03 88888.00 2006-11-15 19:00:59.903 319 18189.30 64.66 52740.91 88888.00 2006-11-15 19:01:00.403 319 18189.27 64.65 52740.88 88888.00 2006-11-15 19:01:00.903 319 18189.33 64.64 52740.95 88888.00 2006-11-15 19:01:01.403 319 18189.59 64.63 52741.04 88888.00 2006-11-15 19:01:01.903 319 18189.68 64.69 52740.94 88888.00 2006-11-15 19:01:02.403 319 18189.78 64.67 52740.91 88888.00 2006-11-15 19:01:02.903 319 18189.47 64.67 52740.87 88888.00 2006-11-15 19:01:03.403 319 18189.45 64.70 52740.91 88888.00 2006-11-15 19:01:03.903 319 18189.36 64.65 52740.91 88888.00 2006-11-15 19:01:04.403 319 18189.41 64.76 52740.91 88888.00 2006-11-15 19:01:04.903 319 18189.47 64.82 52741.01 88888.00 2006-11-15 19:01:05.403 319 18189.38 64.77 52741.03 88888.00 2006-11-15 19:01:05.903 319 18189.56 64.76 52740.82 88888.00 2006-11-15 19:01:06.403 319 18189.65 64.80 52740.75 88888.00 2006-11-15 19:01:06.903 319 18189.68 64.81 52740.72 88888.00 2006-11-15 19:01:07.403 319 18189.68 64.80 52740.67 88888.00 2006-11-15 19:01:07.903 319 18189.68 64.83 52740.67 88888.00 2006-11-15 19:01:08.403 319 18189.61 64.84 52740.83 88888.00 2006-11-15 19:01:08.903 319 18189.44 64.85 52740.87 88888.00 2006-11-15 19:01:09.403 319 18189.34 64.90 52740.82 88888.00 2006-11-15 19:01:09.903 319 18189.57 64.84 52740.82 88888.00 2006-11-15 19:01:10.403 319 18189.77 64.73 52740.84 88888.00 2006-11-15 19:01:10.903 319 18189.72 64.69 52740.90 88888.00 2006-11-15 19:01:11.403 319 18189.46 64.68 52741.03 88888.00 2006-11-15 19:01:11.903 319 18189.38 64.77 52741.05 88888.00 2006-11-15 19:01:12.403 319 18189.31 64.83 52741.03 88888.00 2006-11-15 19:01:12.903 319 18189.39 64.82 52740.95 88888.00 2006-11-15 19:01:13.403 319 18189.33 64.74 52740.90 88888.00 2006-11-15 19:01:13.903 319 18189.31 64.69 52740.90 88888.00 2006-11-15 19:01:14.403 319 18189.42 64.73 52740.95 88888.00 2006-11-15 19:01:14.903 319 18189.56 64.80 52741.04 88888.00 2006-11-15 19:01:15.403 319 18189.65 64.74 52741.09 88888.00 2006-11-15 19:01:15.903 319 18189.74 64.75 52741.09 88888.00 2006-11-15 19:01:16.403 319 18189.77 64.68 52741.03 88888.00 2006-11-15 19:01:16.903 319 18189.79 64.53 52740.90 88888.00 2006-11-15 19:01:17.403 319 18189.84 64.47 52740.78 88888.00 2006-11-15 19:01:17.903 319 18189.95 64.44 52740.79 88888.00 2006-11-15 19:01:18.403 319 18189.90 64.44 52740.87 88888.00 2006-11-15 19:01:18.903 319 18189.81 64.45 52740.98 88888.00 2006-11-15 19:01:19.403 319 18189.75 64.49 52740.95 88888.00 2006-11-15 19:01:19.903 319 18189.87 64.50 52740.88 88888.00 2006-11-15 19:01:20.403 319 18190.06 64.57 52740.93 88888.00 2006-11-15 19:01:20.903 319 18189.99 64.55 52740.99 88888.00 2006-11-15 19:01:21.403 319 18190.03 64.50 52740.98 88888.00 2006-11-15 19:01:21.903 319 18189.95 64.50 52741.02 88888.00 2006-11-15 19:01:22.403 319 18189.87 64.43 52740.96 88888.00 2006-11-15 19:01:22.903 319 18190.02 64.43 52741.02 88888.00 2006-11-15 19:01:23.403 319 18189.93 64.47 52740.95 88888.00 2006-11-15 19:01:23.903 319 18189.68 64.55 52740.88 88888.00 2006-11-15 19:01:24.403 319 18189.71 64.62 52740.92 88888.00 2006-11-15 19:01:24.903 319 18189.88 64.59 52741.01 88888.00 2006-11-15 19:01:25.403 319 18189.99 64.56 52741.03 88888.00 2006-11-15 19:01:25.903 319 18190.01 64.55 52740.94 88888.00 2006-11-15 19:01:26.403 319 18190.01 64.57 52740.95 88888.00 2006-11-15 19:01:26.903 319 18189.92 64.58 52741.05 88888.00 2006-11-15 19:01:27.403 319 18189.96 64.62 52741.16 88888.00 2006-11-15 19:01:27.903 319 18190.14 64.59 52741.07 88888.00 2006-11-15 19:01:28.403 319 18190.15 64.59 52741.03 88888.00 2006-11-15 19:01:28.903 319 18190.07 64.63 52741.11 88888.00 2006-11-15 19:01:29.403 319 18189.98 64.59 52741.22 88888.00 2006-11-15 19:01:29.903 319 18190.01 64.63 52741.17 88888.00 2006-11-15 19:01:30.403 319 18190.00 64.62 52741.26 88888.00 2006-11-15 19:01:30.903 319 18189.97 64.63 52741.23 88888.00 2006-11-15 19:01:31.400 319 18189.90 64.59 52741.16 88888.00 2006-11-15 19:01:31.900 319 18189.95 64.57 52741.13 88888.00 2006-11-15 19:01:32.400 319 18190.09 64.54 52741.22 88888.00 2006-11-15 19:01:32.900 319 18190.15 64.51 52741.19 88888.00 2006-11-15 19:01:33.400 319 18190.10 64.51 52741.09 88888.00 2006-11-15 19:01:33.900 319 18189.99 64.51 52741.15 88888.00 2006-11-15 19:01:34.400 319 18189.99 64.49 52741.25 88888.00 2006-11-15 19:01:34.900 319 18190.03 64.48 52741.12 88888.00 2006-11-15 19:01:35.400 319 18190.19 64.49 52741.01 88888.00 2006-11-15 19:01:35.900 319 18190.12 64.49 52740.98 88888.00 2006-11-15 19:01:36.400 319 18190.04 64.51 52741.04 88888.00 2006-11-15 19:01:36.900 319 18190.14 64.51 52741.15 88888.00 2006-11-15 19:01:37.400 319 18190.20 64.53 52741.13 88888.00 2006-11-15 19:01:37.900 319 18190.23 64.50 52741.01 88888.00 2006-11-15 19:01:38.400 319 18190.21 64.50 52741.02 88888.00 2006-11-15 19:01:38.900 319 18190.28 64.59 52740.96 88888.00 2006-11-15 19:01:39.400 319 18190.12 64.51 52741.00 88888.00 2006-11-15 19:01:39.900 319 18190.06 64.48 52740.98 88888.00 2006-11-15 19:01:40.400 319 18190.18 64.48 52740.94 88888.00 2006-11-15 19:01:40.900 319 18190.09 64.48 52741.04 88888.00 2006-11-15 19:01:41.400 319 18190.10 64.44 52740.95 88888.00 2006-11-15 19:01:41.900 319 18190.17 64.44 52740.88 88888.00 2006-11-15 19:01:42.400 319 18190.19 64.39 52740.91 88888.00 2006-11-15 19:01:42.900 319 18190.11 64.42 52740.87 88888.00 2006-11-15 19:01:43.400 319 18190.18 64.43 52740.83 88888.00 2006-11-15 19:01:43.900 319 18190.22 64.37 52741.00 88888.00 2006-11-15 19:01:44.400 319 18190.33 64.35 52740.98 88888.00 2006-11-15 19:01:44.900 319 18190.31 64.38 52740.93 88888.00 2006-11-15 19:01:45.400 319 18190.47 64.48 52740.95 88888.00 2006-11-15 19:01:45.900 319 18190.55 64.45 52741.09 88888.00 2006-11-15 19:01:46.400 319 18190.39 64.46 52740.95 88888.00 2006-11-15 19:01:46.900 319 18190.28 64.52 52740.89 88888.00 2006-11-15 19:01:47.400 319 18190.30 64.57 52740.90 88888.00 2006-11-15 19:01:47.900 319 18190.37 64.46 52741.01 88888.00 2006-11-15 19:01:48.400 319 18190.25 64.43 52741.02 88888.00 2006-11-15 19:01:48.900 319 18190.21 64.44 52740.91 88888.00 2006-11-15 19:01:49.400 319 18190.15 64.45 52740.82 88888.00 2006-11-15 19:01:49.900 319 18190.12 64.50 52740.83 88888.00 2006-11-15 19:01:50.400 319 18190.10 64.58 52740.93 88888.00 2006-11-15 19:01:50.900 319 18190.26 64.58 52741.01 88888.00 2006-11-15 19:01:51.400 319 18190.53 64.53 52741.13 88888.00 2006-11-15 19:01:51.900 319 18190.32 64.51 52741.25 88888.00 2006-11-15 19:01:52.400 319 18190.23 64.53 52741.35 88888.00 2006-11-15 19:01:52.900 319 18190.32 64.48 52741.17 88888.00 2006-11-15 19:01:53.400 319 18190.30 64.40 52741.18 88888.00 2006-11-15 19:01:53.900 319 18190.34 64.32 52741.28 88888.00 2006-11-15 19:01:54.400 319 18190.32 64.33 52741.15 88888.00 2006-11-15 19:01:54.900 319 18190.26 64.35 52741.17 88888.00 2006-11-15 19:01:55.400 319 18190.42 64.41 52741.21 88888.00 2006-11-15 19:01:55.900 319 18190.34 64.44 52741.16 88888.00 2006-11-15 19:01:56.400 319 18190.32 64.36 52741.11 88888.00 2006-11-15 19:01:56.900 319 18190.35 64.32 52740.99 88888.00 2006-11-15 19:01:57.400 319 18190.44 64.32 52740.99 88888.00 2006-11-15 19:01:57.900 319 18190.43 64.34 52741.01 88888.00 2006-11-15 19:01:58.400 319 18190.54 64.32 52741.03 88888.00 2006-11-15 19:01:58.900 319 18190.46 64.39 52740.99 88888.00 2006-11-15 19:01:59.400 319 18190.44 64.35 52741.10 88888.00 2006-11-15 19:01:59.900 319 18190.52 64.37 52741.05 88888.00 2006-11-15 19:02:00.400 319 18190.56 64.52 52741.06 88888.00 2006-11-15 19:02:00.900 319 18190.48 64.50 52741.12 88888.00 2006-11-15 19:02:01.400 319 18190.44 64.47 52741.06 88888.00 2006-11-15 19:02:01.900 319 18190.45 64.50 52740.96 88888.00 2006-11-15 19:02:02.400 319 18190.50 64.49 52740.94 88888.00 2006-11-15 19:02:02.900 319 18190.57 64.52 52740.93 88888.00 2006-11-15 19:02:03.400 319 18190.53 64.49 52741.10 88888.00 2006-11-15 19:02:03.900 319 18190.61 64.55 52741.10 88888.00 2006-11-15 19:02:04.400 319 18190.53 64.53 52741.02 88888.00 2006-11-15 19:02:04.900 319 18190.54 64.43 52741.14 88888.00 2006-11-15 19:02:05.400 319 18190.68 64.42 52741.13 88888.00 2006-11-15 19:02:05.900 319 18190.71 64.39 52741.12 88888.00 2006-11-15 19:02:06.400 319 18190.67 64.33 52740.95 88888.00 2006-11-15 19:02:06.900 319 18190.48 64.37 52740.91 88888.00 2006-11-15 19:02:07.400 319 18190.37 64.38 52740.91 88888.00 2006-11-15 19:02:07.900 319 18190.29 64.36 52740.94 88888.00 2006-11-15 19:02:08.400 319 18190.50 64.39 52741.04 88888.00 2006-11-15 19:02:08.900 319 18190.64 64.41 52741.04 88888.00 2006-11-15 19:02:09.400 319 18190.77 64.42 52741.04 88888.00 2006-11-15 19:02:09.900 319 18190.80 64.47 52741.14 88888.00 2006-11-15 19:02:10.400 319 18190.86 64.46 52741.02 88888.00 2006-11-15 19:02:10.900 319 18190.88 64.33 52740.95 88888.00 2006-11-15 19:02:11.400 319 18190.72 64.29 52740.89 88888.00 2006-11-15 19:02:11.900 319 18190.55 64.25 52740.90 88888.00 2006-11-15 19:02:12.400 319 18190.51 64.30 52741.05 88888.00 2006-11-15 19:02:12.900 319 18190.55 64.35 52740.96 88888.00 2006-11-15 19:02:13.400 319 18190.65 64.25 52740.94 88888.00 2006-11-15 19:02:13.900 319 18190.93 64.20 52740.96 88888.00 2006-11-15 19:02:14.400 319 18191.13 64.31 52740.98 88888.00 2006-11-15 19:02:14.900 319 18191.17 64.26 52740.99 88888.00 2006-11-15 19:02:15.400 319 18191.17 64.25 52740.98 88888.00 2006-11-15 19:02:15.900 319 18191.16 64.26 52741.00 88888.00 2006-11-15 19:02:16.400 319 18191.02 64.35 52740.96 88888.00 2006-11-15 19:02:16.900 319 18190.95 64.30 52740.93 88888.00 2006-11-15 19:02:17.400 319 18190.87 64.29 52740.95 88888.00 2006-11-15 19:02:17.900 319 18190.89 64.24 52740.99 88888.00 2006-11-15 19:02:18.400 319 18190.95 64.23 52741.07 88888.00 2006-11-15 19:02:18.900 319 18190.97 64.21 52741.10 88888.00 2006-11-15 19:02:19.400 319 18190.95 64.24 52741.12 88888.00 2006-11-15 19:02:19.900 319 18191.01 64.30 52740.95 88888.00 2006-11-15 19:02:20.400 319 18190.99 64.36 52740.95 88888.00 2006-11-15 19:02:20.900 319 18190.97 64.24 52740.99 88888.00 2006-11-15 19:02:21.400 319 18190.79 64.08 52741.00 88888.00 2006-11-15 19:02:21.900 319 18190.62 63.97 52741.00 88888.00 2006-11-15 19:02:22.400 319 18190.77 63.95 52741.13 88888.00 2006-11-15 19:02:22.900 319 18191.06 63.99 52741.16 88888.00 2006-11-15 19:02:23.400 319 18191.15 64.09 52741.00 88888.00 2006-11-15 19:02:23.900 319 18191.20 64.14 52741.15 88888.00 2006-11-15 19:02:24.400 319 18191.17 64.13 52741.18 88888.00 2006-11-15 19:02:24.900 319 18191.13 64.15 52741.09 88888.00 2006-11-15 19:02:25.400 319 18191.17 64.16 52741.07 88888.00 2006-11-15 19:02:25.900 319 18191.15 64.21 52741.12 88888.00 2006-11-15 19:02:26.400 319 18191.05 64.16 52741.24 88888.00 2006-11-15 19:02:26.900 319 18191.04 64.07 52741.23 88888.00 2006-11-15 19:02:27.400 319 18191.15 64.10 52741.11 88888.00 2006-11-15 19:02:27.900 319 18191.17 64.10 52741.16 88888.00 2006-11-15 19:02:28.400 319 18191.20 64.06 52741.18 88888.00 2006-11-15 19:02:28.900 319 18191.20 64.09 52741.18 88888.00 2006-11-15 19:02:29.400 319 18191.26 64.07 52741.19 88888.00 2006-11-15 19:02:29.900 319 18191.33 64.06 52741.13 88888.00 2006-11-15 19:02:30.400 319 18191.20 64.06 52741.04 88888.00 2006-11-15 19:02:30.900 319 18191.15 64.13 52741.05 88888.00 2006-11-15 19:02:31.400 319 18191.22 64.12 52741.05 88888.00 2006-11-15 19:02:31.900 319 18191.21 64.10 52741.04 88888.00 2006-11-15 19:02:32.400 319 18191.15 64.03 52741.06 88888.00 2006-11-15 19:02:32.900 319 18191.22 64.06 52741.10 88888.00 2006-11-15 19:02:33.400 319 18191.36 64.09 52741.09 88888.00 2006-11-15 19:02:33.900 319 18191.44 64.04 52741.09 88888.00 2006-11-15 19:02:34.400 319 18191.37 63.96 52741.15 88888.00 2006-11-15 19:02:34.900 319 18191.34 63.98 52741.16 88888.00 2006-11-15 19:02:35.400 319 18191.47 63.94 52741.18 88888.00 2006-11-15 19:02:35.900 319 18191.50 63.86 52741.21 88888.00 2006-11-15 19:02:36.400 319 18191.40 63.92 52741.23 88888.00 2006-11-15 19:02:36.900 319 18191.31 63.98 52741.13 88888.00 2006-11-15 19:02:37.400 319 18191.40 63.76 52741.05 88888.00 2006-11-15 19:02:37.900 319 18191.33 63.68 52741.11 88888.00 2006-11-15 19:02:38.400 319 18191.38 63.71 52741.10 88888.00 2006-11-15 19:02:38.900 319 18191.48 63.86 52741.12 88888.00 2006-11-15 19:02:39.400 319 18191.56 63.95 52741.22 88888.00 2006-11-15 19:02:39.900 319 18191.66 63.94 52741.26 88888.00 2006-11-15 19:02:40.400 319 18191.49 63.91 52741.30 88888.00 2006-11-15 19:02:40.900 319 18191.53 63.88 52741.18 88888.00 2006-11-15 19:02:41.400 319 18191.51 63.84 52741.21 88888.00 2006-11-15 19:02:41.900 319 18191.47 63.82 52741.22 88888.00 2006-11-15 19:02:42.400 319 18191.59 63.84 52741.22 88888.00 2006-11-15 19:02:42.900 319 18191.65 63.92 52741.37 88888.00 2006-11-15 19:02:43.400 319 18191.62 63.96 52741.41 88888.00 2006-11-15 19:02:43.900 319 18191.67 64.00 52741.34 88888.00 2006-11-15 19:02:44.400 319 18191.63 64.02 52741.29 88888.00 2006-11-15 19:02:44.900 319 18191.66 63.98 52741.26 88888.00 2006-11-15 19:02:45.400 319 18191.65 64.05 52741.26 88888.00 2006-11-15 19:02:45.900 319 18191.60 64.09 52741.33 88888.00 2006-11-15 19:02:46.400 319 18191.53 64.06 52741.32 88888.00 2006-11-15 19:02:46.900 319 18191.37 64.03 52741.23 88888.00 2006-11-15 19:02:47.400 319 18191.37 64.07 52741.21 88888.00 2006-11-15 19:02:47.900 319 18191.44 64.09 52741.26 88888.00 2006-11-15 19:02:48.400 319 18191.48 64.17 52741.30 88888.00 2006-11-15 19:02:48.900 319 18191.41 64.16 52741.30 88888.00 2006-11-15 19:02:49.400 319 18191.27 64.09 52741.28 88888.00 2006-11-15 19:02:49.900 319 18191.13 64.16 52741.34 88888.00 2006-11-15 19:02:50.400 319 18191.21 64.08 52741.39 88888.00 2006-11-15 19:02:50.900 319 18191.18 64.03 52741.38 88888.00 2006-11-15 19:02:51.400 319 18191.28 64.00 52741.39 88888.00 2006-11-15 19:02:51.900 319 18191.39 63.97 52741.46 88888.00 2006-11-15 19:02:52.400 319 18191.26 63.98 52741.33 88888.00 2006-11-15 19:02:52.900 319 18191.19 63.99 52741.35 88888.00 2006-11-15 19:02:53.400 319 18191.30 63.92 52741.42 88888.00 2006-11-15 19:02:53.900 319 18191.31 63.90 52741.45 88888.00 2006-11-15 19:02:54.400 319 18191.19 63.99 52741.47 88888.00 2006-11-15 19:02:54.900 319 18191.22 64.02 52741.41 88888.00 2006-11-15 19:02:55.400 319 18191.26 64.08 52741.45 88888.00 2006-11-15 19:02:55.900 319 18191.28 64.06 52741.46 88888.00 2006-11-15 19:02:56.400 319 18191.33 64.07 52741.42 88888.00 2006-11-15 19:02:56.900 319 18191.31 64.03 52741.48 88888.00 2006-11-15 19:02:57.400 319 18191.32 64.03 52741.42 88888.00 2006-11-15 19:02:57.900 319 18191.20 63.95 52741.42 88888.00 2006-11-15 19:02:58.400 319 18191.22 63.94 52741.39 88888.00 2006-11-15 19:02:58.900 319 18191.53 63.92 52741.30 88888.00 2006-11-15 19:02:59.400 319 18191.45 63.92 52741.27 88888.00 2006-11-15 19:02:59.900 319 18191.33 63.99 52741.19 88888.00 2006-11-15 19:03:00.400 319 18191.62 64.00 52741.18 88888.00 2006-11-15 19:03:00.900 319 18191.70 63.92 52741.25 88888.00 2006-11-15 19:03:01.400 319 18191.48 63.97 52741.24 88888.00 2006-11-15 19:03:01.900 319 18191.45 63.96 52741.23 88888.00 2006-11-15 19:03:02.400 319 18191.40 63.89 52741.26 88888.00 2006-11-15 19:03:02.900 319 18191.24 63.92 52741.22 88888.00 2006-11-15 19:03:03.400 319 18191.23 63.92 52741.25 88888.00 2006-11-15 19:03:03.900 319 18191.41 63.88 52741.33 88888.00 2006-11-15 19:03:04.400 319 18191.47 63.91 52741.26 88888.00 2006-11-15 19:03:04.900 319 18191.38 63.94 52741.17 88888.00 2006-11-15 19:03:05.400 319 18191.37 63.88 52741.27 88888.00 2006-11-15 19:03:05.900 319 18191.37 63.95 52741.37 88888.00 2006-11-15 19:03:06.400 319 18191.41 63.89 52741.35 88888.00 2006-11-15 19:03:06.900 319 18191.52 63.84 52741.23 88888.00 2006-11-15 19:03:07.400 319 18191.55 63.83 52741.28 88888.00 2006-11-15 19:03:07.900 319 18191.59 63.84 52741.30 88888.00 2006-11-15 19:03:08.400 319 18191.52 63.86 52741.35 88888.00 2006-11-15 19:03:08.900 319 18191.38 63.78 52741.44 88888.00 2006-11-15 19:03:09.400 319 18191.24 63.73 52741.40 88888.00 2006-11-15 19:03:09.900 319 18191.22 63.77 52741.44 88888.00 2006-11-15 19:03:10.400 319 18191.37 63.85 52741.57 88888.00 2006-11-15 19:03:10.900 319 18191.37 63.80 52741.61 88888.00 2006-11-15 19:03:11.400 319 18191.36 63.77 52741.45 88888.00 2006-11-15 19:03:11.900 319 18191.50 63.83 52741.51 88888.00 2006-11-15 19:03:12.400 319 18191.63 63.85 52741.53 88888.00 2006-11-15 19:03:12.900 319 18191.74 63.81 52741.42 88888.00 2006-11-15 19:03:13.400 319 18191.66 63.74 52741.44 88888.00 2006-11-15 19:03:13.900 319 18191.55 63.67 52741.47 88888.00 2006-11-15 19:03:14.400 319 18191.62 63.59 52741.40 88888.00 2006-11-15 19:03:14.900 319 18191.59 63.65 52741.39 88888.00 2006-11-15 19:03:15.400 319 18191.47 63.58 52741.53 88888.00 2006-11-15 19:03:15.900 319 18191.62 63.62 52741.52 88888.00 2006-11-15 19:03:16.400 319 18191.61 63.59 52741.50 88888.00 2006-11-15 19:03:16.900 319 18191.64 63.55 52741.44 88888.00 2006-11-15 19:03:17.400 319 18191.62 63.61 52741.38 88888.00 2006-11-15 19:03:17.900 319 18191.45 63.63 52741.34 88888.00 2006-11-15 19:03:18.400 319 18191.42 63.58 52741.29 88888.00 2006-11-15 19:03:18.900 319 18191.30 63.52 52741.30 88888.00 2006-11-15 19:03:19.400 319 18191.19 63.50 52741.37 88888.00 2006-11-15 19:03:19.900 319 18191.24 63.46 52741.36 88888.00 2006-11-15 19:03:20.400 319 18191.50 63.46 52741.48 88888.00 2006-11-15 19:03:20.900 319 18191.48 63.52 52741.51 88888.00 2006-11-15 19:03:21.400 319 18191.50 63.48 52741.42 88888.00 2006-11-15 19:03:21.900 319 18191.34 63.48 52741.53 88888.00 2006-11-15 19:03:22.400 319 18191.27 63.46 52741.53 88888.00 2006-11-15 19:03:22.900 319 18191.32 63.49 52741.40 88888.00 2006-11-15 19:03:23.400 319 18191.42 63.54 52741.37 88888.00 2006-11-15 19:03:23.900 319 18191.38 63.64 52741.39 88888.00 2006-11-15 19:03:24.400 319 18191.43 63.57 52741.40 88888.00 2006-11-15 19:03:24.900 319 18191.58 63.55 52741.34 88888.00 2006-11-15 19:03:25.400 319 18191.62 63.59 52741.30 88888.00 2006-11-15 19:03:25.900 319 18191.73 63.57 52741.26 88888.00 2006-11-15 19:03:26.400 319 18191.73 63.54 52741.22 88888.00 2006-11-15 19:03:26.900 319 18191.76 63.49 52741.32 88888.00 2006-11-15 19:03:27.400 319 18191.74 63.48 52741.29 88888.00 2006-11-15 19:03:27.900 319 18191.47 63.55 52741.22 88888.00 2006-11-15 19:03:28.400 319 18191.50 63.51 52741.25 88888.00 2006-11-15 19:03:28.900 319 18191.50 63.45 52741.35 88888.00 2006-11-15 19:03:29.400 319 18191.43 63.52 52741.37 88888.00 2006-11-15 19:03:29.900 319 18191.52 63.48 52741.41 88888.00 2006-11-15 19:03:30.400 319 18191.78 63.48 52741.40 88888.00 2006-11-15 19:03:30.900 319 18191.73 63.46 52741.56 88888.00 2006-11-15 19:03:31.400 319 18191.63 63.40 52741.57 88888.00 2006-11-15 19:03:31.900 319 18191.45 63.39 52741.59 88888.00 2006-11-15 19:03:32.400 319 18191.85 63.29 52741.54 88888.00 2006-11-15 19:03:32.900 319 18191.89 63.36 52741.62 88888.00 2006-11-15 19:03:33.400 319 18191.67 63.43 52741.77 88888.00 2006-11-15 19:03:33.900 319 18191.60 63.43 52741.71 88888.00 2006-11-15 19:03:34.400 319 18191.64 63.32 52741.61 88888.00 2006-11-15 19:03:34.900 319 18191.60 63.30 52741.63 88888.00 2006-11-15 19:03:35.400 319 18191.75 63.28 52741.62 88888.00 2006-11-15 19:03:35.900 319 18191.75 63.25 52741.65 88888.00 2006-11-15 19:03:36.400 319 18191.75 63.24 52741.58 88888.00 2006-11-15 19:03:36.900 319 18191.88 63.36 52741.57 88888.00 2006-11-15 19:03:37.400 319 18191.93 63.34 52741.69 88888.00 2006-11-15 19:03:37.900 319 18191.92 63.33 52741.65 88888.00 2006-11-15 19:03:38.400 319 18191.85 63.37 52741.62 88888.00 2006-11-15 19:03:38.900 319 18191.88 63.39 52741.63 88888.00 2006-11-15 19:03:39.400 319 18191.96 63.36 52741.52 88888.00 2006-11-15 19:03:39.900 319 18191.54 63.37 52741.48 88888.00 2006-11-15 19:03:40.400 319 18191.47 63.36 52741.47 88888.00 2006-11-15 19:03:40.900 319 18191.61 63.39 52741.53 88888.00 2006-11-15 19:03:41.400 319 18191.62 63.42 52741.58 88888.00 2006-11-15 19:03:41.900 319 18191.65 63.41 52741.63 88888.00 2006-11-15 19:03:42.400 319 18191.71 63.41 52741.64 88888.00 2006-11-15 19:03:42.900 319 18191.72 63.34 52741.70 88888.00 2006-11-15 19:03:43.400 319 18191.72 63.34 52741.74 88888.00 2006-11-15 19:03:43.900 319 18191.73 63.43 52741.72 88888.00 2006-11-15 19:03:44.400 319 18191.72 63.45 52741.64 88888.00 2006-11-15 19:03:44.900 319 18191.65 63.51 52741.74 88888.00 2006-11-15 19:03:45.400 319 18191.61 63.49 52741.85 88888.00 2006-11-15 19:03:45.900 319 18191.48 63.46 52741.88 88888.00 2006-11-15 19:03:46.400 319 18191.31 63.40 52741.83 88888.00 2006-11-15 19:03:46.900 319 18191.45 63.34 52741.67 88888.00 2006-11-15 19:03:47.400 319 18191.55 63.34 52741.72 88888.00 2006-11-15 19:03:47.900 319 18191.63 63.35 52741.68 88888.00 2006-11-15 19:03:48.400 319 18191.56 63.39 52741.64 88888.00 2006-11-15 19:03:48.900 319 18191.59 63.42 52741.56 88888.00 2006-11-15 19:03:49.400 319 18191.64 63.41 52741.59 88888.00 2006-11-15 19:03:49.900 319 18191.62 63.39 52741.60 88888.00 2006-11-15 19:03:50.400 319 18191.51 63.41 52741.64 88888.00 2006-11-15 19:03:50.900 319 18191.56 63.39 52741.67 88888.00 2006-11-15 19:03:51.400 319 18191.65 63.35 52741.73 88888.00 2006-11-15 19:03:51.900 319 18191.49 63.38 52741.76 88888.00 2006-11-15 19:03:52.400 319 18191.52 63.46 52741.77 88888.00 2006-11-15 19:03:52.900 319 18191.52 63.52 52741.75 88888.00 2006-11-15 19:03:53.400 319 18191.51 63.48 52741.87 88888.00 2006-11-15 19:03:53.900 319 18191.50 63.52 52741.74 88888.00 2006-11-15 19:03:54.400 319 18191.32 63.56 52741.74 88888.00 2006-11-15 19:03:54.900 319 18191.19 63.48 52741.71 88888.00 2006-11-15 19:03:55.400 319 18191.20 63.39 52741.70 88888.00 2006-11-15 19:03:55.900 319 18191.45 63.40 52741.72 88888.00 2006-11-15 19:03:56.400 319 18191.53 63.35 52741.74 88888.00 2006-11-15 19:03:56.900 319 18191.54 63.37 52741.69 88888.00 2006-11-15 19:03:57.400 319 18191.48 63.37 52741.65 88888.00 2006-11-15 19:03:57.900 319 18191.45 63.36 52741.73 88888.00 2006-11-15 19:03:58.400 319 18191.37 63.32 52741.74 88888.00 2006-11-15 19:03:58.900 319 18191.31 63.29 52741.77 88888.00 2006-11-15 19:03:59.400 319 18191.40 63.37 52741.75 88888.00 2006-11-15 19:03:59.900 319 18191.48 63.30 52741.75 88888.00 2006-11-15 19:04:00.400 319 18191.64 63.22 52741.76 88888.00 2006-11-15 19:04:00.900 319 18191.48 63.35 52741.80 88888.00 2006-11-15 19:04:01.400 319 18191.59 63.48 52741.76 88888.00 2006-11-15 19:04:01.900 319 18191.58 63.44 52741.68 88888.00 2006-11-15 19:04:02.400 319 18191.41 63.41 52741.70 88888.00 2006-11-15 19:04:02.900 319 18191.48 63.44 52741.73 88888.00 2006-11-15 19:04:03.400 319 18191.54 63.49 52741.74 88888.00 2006-11-15 19:04:03.900 319 18191.51 63.39 52741.76 88888.00 2006-11-15 19:04:04.400 319 18191.66 63.48 52741.73 88888.00 2006-11-15 19:04:04.900 319 18191.82 63.54 52741.62 88888.00 2006-11-15 19:04:05.400 319 18191.78 63.50 52741.64 88888.00 2006-11-15 19:04:05.900 319 18191.77 63.52 52741.63 88888.00 2006-11-15 19:04:06.400 319 18191.63 63.54 52741.71 88888.00 2006-11-15 19:04:06.900 319 18191.74 63.54 52741.65 88888.00 2006-11-15 19:04:07.400 319 18191.81 63.56 52741.67 88888.00 2006-11-15 19:04:07.900 319 18191.73 63.52 52741.67 88888.00 2006-11-15 19:04:08.400 319 18191.67 63.43 52741.73 88888.00 2006-11-15 19:04:08.900 319 18191.72 63.43 52741.70 88888.00 2006-11-15 19:04:09.400 319 18191.78 63.54 52741.69 88888.00 2006-11-15 19:04:09.900 319 18191.87 63.57 52741.74 88888.00 2006-11-15 19:04:10.400 319 18191.69 63.45 52741.76 88888.00 2006-11-15 19:04:10.900 319 18191.70 63.35 52741.86 88888.00 2006-11-15 19:04:11.400 319 18191.66 63.36 52741.92 88888.00 2006-11-15 19:04:11.900 319 18191.65 63.43 52741.85 88888.00 2006-11-15 19:04:12.400 319 18191.85 63.32 52741.80 88888.00 2006-11-15 19:04:12.900 319 18191.97 63.26 52741.80 88888.00 2006-11-15 19:04:13.400 319 18191.71 63.25 52741.80 88888.00 2006-11-15 19:04:13.900 319 18191.56 63.26 52741.79 88888.00 2006-11-15 19:04:14.400 319 18191.58 63.25 52741.77 88888.00 2006-11-15 19:04:14.900 319 18191.72 63.39 52741.77 88888.00 2006-11-15 19:04:15.400 319 18191.80 63.45 52741.81 88888.00 2006-11-15 19:04:15.900 319 18191.78 63.41 52741.82 88888.00 2006-11-15 19:04:16.400 319 18191.53 63.40 52741.72 88888.00 2006-11-15 19:04:16.900 319 18191.69 63.44 52741.77 88888.00 2006-11-15 19:04:17.400 319 18191.71 63.48 52741.82 88888.00 2006-11-15 19:04:17.900 319 18191.74 63.52 52741.75 88888.00 2006-11-15 19:04:18.400 319 18191.81 63.49 52741.72 88888.00 2006-11-15 19:04:18.900 319 18191.89 63.45 52741.75 88888.00 2006-11-15 19:04:19.400 319 18191.80 63.38 52741.71 88888.00 2006-11-15 19:04:19.900 319 18191.83 63.38 52741.62 88888.00 2006-11-15 19:04:20.400 319 18191.88 63.44 52741.63 88888.00 2006-11-15 19:04:20.900 319 18191.91 63.46 52741.65 88888.00 2006-11-15 19:04:21.400 319 18191.88 63.45 52741.65 88888.00 2006-11-15 19:04:21.900 319 18191.89 63.44 52741.69 88888.00 2006-11-15 19:04:22.400 319 18191.89 63.38 52741.63 88888.00 2006-11-15 19:04:22.900 319 18192.07 63.36 52741.59 88888.00 2006-11-15 19:04:23.400 319 18192.14 63.36 52741.54 88888.00 2006-11-15 19:04:23.900 319 18192.14 63.40 52741.53 88888.00 2006-11-15 19:04:24.400 319 18192.17 63.36 52741.60 88888.00 2006-11-15 19:04:24.900 319 18192.19 63.26 52741.62 88888.00 2006-11-15 19:04:25.400 319 18192.00 63.36 52741.69 88888.00 2006-11-15 19:04:25.900 319 18191.76 63.39 52741.70 88888.00 2006-11-15 19:04:26.400 319 18191.76 63.28 52741.72 88888.00 2006-11-15 19:04:26.900 319 18191.85 63.33 52741.82 88888.00 2006-11-15 19:04:27.400 319 18191.80 63.23 52741.83 88888.00 2006-11-15 19:04:27.900 319 18191.77 63.19 52741.76 88888.00 2006-11-15 19:04:28.400 319 18191.78 63.24 52741.64 88888.00 2006-11-15 19:04:28.900 319 18191.72 63.29 52741.59 88888.00 2006-11-15 19:04:29.400 319 18191.73 63.22 52741.65 88888.00 2006-11-15 19:04:29.900 319 18191.89 63.18 52741.79 88888.00 2006-11-15 19:04:30.400 319 18191.91 63.22 52741.82 88888.00 2006-11-15 19:04:30.900 319 18191.83 63.22 52741.81 88888.00 2006-11-15 19:04:31.400 319 18191.92 63.20 52741.81 88888.00 2006-11-15 19:04:31.900 319 18191.95 63.25 52741.79 88888.00 2006-11-15 19:04:32.400 319 18191.76 63.28 52741.75 88888.00 2006-11-15 19:04:32.900 319 18191.76 63.26 52741.65 88888.00 2006-11-15 19:04:33.400 319 18191.96 63.23 52741.61 88888.00 2006-11-15 19:04:33.900 319 18191.97 63.24 52741.65 88888.00 2006-11-15 19:04:34.400 319 18191.93 63.18 52741.64 88888.00 2006-11-15 19:04:34.900 319 18191.82 63.22 52741.65 88888.00 2006-11-15 19:04:35.400 319 18191.69 63.22 52741.58 88888.00 2006-11-15 19:04:35.900 319 18191.78 63.25 52741.59 88888.00 2006-11-15 19:04:36.400 319 18191.77 63.31 52741.65 88888.00 2006-11-15 19:04:36.900 319 18191.75 63.34 52741.67 88888.00 2006-11-15 19:04:37.400 319 18191.88 63.34 52741.67 88888.00 2006-11-15 19:04:37.900 319 18191.97 63.41 52741.61 88888.00 2006-11-15 19:04:38.400 319 18191.94 63.47 52741.70 88888.00 2006-11-15 19:04:38.900 319 18191.85 63.46 52741.74 88888.00 2006-11-15 19:04:39.400 319 18191.82 63.50 52741.71 88888.00 2006-11-15 19:04:39.900 319 18191.76 63.49 52741.71 88888.00 2006-11-15 19:04:40.400 319 18191.74 63.53 52741.68 88888.00 2006-11-15 19:04:40.900 319 18191.81 63.48 52741.70 88888.00 2006-11-15 19:04:41.400 319 18191.94 63.42 52741.61 88888.00 2006-11-15 19:04:41.900 319 18191.97 63.48 52741.69 88888.00 2006-11-15 19:04:42.400 319 18191.92 63.53 52741.67 88888.00 2006-11-15 19:04:42.900 319 18191.88 63.45 52741.71 88888.00 2006-11-15 19:04:43.400 319 18191.93 63.44 52741.67 88888.00 2006-11-15 19:04:43.900 319 18191.87 63.44 52741.77 88888.00 2006-11-15 19:04:44.400 319 18191.77 63.50 52741.74 88888.00 2006-11-15 19:04:44.900 319 18191.67 63.52 52741.69 88888.00 2006-11-15 19:04:45.400 319 18191.78 63.50 52741.67 88888.00 2006-11-15 19:04:45.900 319 18191.97 63.44 52741.71 88888.00 2006-11-15 19:04:46.400 319 18191.88 63.44 52741.53 88888.00 2006-11-15 19:04:46.900 319 18191.88 63.50 52741.53 88888.00 2006-11-15 19:04:47.400 319 18191.91 63.58 52741.59 88888.00 2006-11-15 19:04:47.900 319 18191.72 63.58 52741.68 88888.00 2006-11-15 19:04:48.400 319 18191.82 63.62 52741.56 88888.00 2006-11-15 19:04:48.900 319 18191.87 63.63 52741.52 88888.00 2006-11-15 19:04:49.400 319 18191.94 63.55 52741.60 88888.00 2006-11-15 19:04:49.900 319 18191.91 63.57 52741.57 88888.00 2006-11-15 19:04:50.400 319 18191.95 63.57 52741.56 88888.00 2006-11-15 19:04:50.900 319 18191.91 63.58 52741.61 88888.00 2006-11-15 19:04:51.400 319 18192.08 63.61 52741.62 88888.00 2006-11-15 19:04:51.900 319 18192.21 63.54 52741.68 88888.00 2006-11-15 19:04:52.400 319 18192.31 63.50 52741.67 88888.00 2006-11-15 19:04:52.900 319 18192.21 63.45 52741.67 88888.00 2006-11-15 19:04:53.400 319 18192.12 63.52 52741.56 88888.00 2006-11-15 19:04:53.900 319 18192.13 63.48 52741.57 88888.00 2006-11-15 19:04:54.400 319 18192.02 63.46 52741.60 88888.00 2006-11-15 19:04:54.900 319 18192.14 63.45 52741.59 88888.00 2006-11-15 19:04:55.400 319 18192.27 63.46 52741.60 88888.00 2006-11-15 19:04:55.900 319 18192.21 63.44 52741.56 88888.00 2006-11-15 19:04:56.400 319 18192.18 63.48 52741.49 88888.00 2006-11-15 19:04:56.900 319 18192.25 63.49 52741.57 88888.00 2006-11-15 19:04:57.400 319 18192.29 63.52 52741.60 88888.00 2006-11-15 19:04:57.900 319 18192.29 63.49 52741.64 88888.00 2006-11-15 19:04:58.400 319 18192.26 63.44 52741.64 88888.00 2006-11-15 19:04:58.900 319 18192.19 63.47 52741.59 88888.00 2006-11-15 19:04:59.400 319 18192.15 63.46 52741.68 88888.00 2006-11-15 19:04:59.900 319 18192.19 63.44 52741.69 88888.00 2006-11-15 19:05:00.400 319 18192.19 63.45 52741.80 88888.00 2006-11-15 19:05:00.900 319 18192.28 63.42 52741.76 88888.00 2006-11-15 19:05:01.400 319 18192.28 63.37 52741.79 88888.00 2006-11-15 19:05:01.900 319 18192.18 63.38 52741.76 88888.00 2006-11-15 19:05:02.400 319 18192.21 63.33 52741.80 88888.00 2006-11-15 19:05:02.900 319 18192.23 63.38 52741.76 88888.00 2006-11-15 19:05:03.400 319 18192.26 63.42 52741.75 88888.00 2006-11-15 19:05:03.900 319 18192.17 63.36 52741.59 88888.00 2006-11-15 19:05:04.400 319 18192.13 63.38 52741.57 88888.00 2006-11-15 19:05:04.900 319 18192.19 63.43 52741.72 88888.00 2006-11-15 19:05:05.400 319 18192.23 63.42 52741.83 88888.00 2006-11-15 19:05:05.900 319 18192.24 63.40 52741.83 88888.00 2006-11-15 19:05:06.400 319 18192.16 63.25 52741.87 88888.00 2006-11-15 19:05:06.900 319 18192.07 63.20 52741.79 88888.00 2006-11-15 19:05:07.400 319 18192.02 63.17 52741.80 88888.00 2006-11-15 19:05:07.900 319 18191.99 63.19 52741.90 88888.00 2006-11-15 19:05:08.400 319 18192.08 63.25 52741.79 88888.00 2006-11-15 19:05:08.900 319 18192.04 63.30 52741.85 88888.00 2006-11-15 19:05:09.400 319 18192.02 63.24 52741.84 88888.00 2006-11-15 19:05:09.900 319 18191.95 63.29 52741.77 88888.00 2006-11-15 19:05:10.400 319 18191.76 63.34 52741.80 88888.00 2006-11-15 19:05:10.900 319 18191.76 63.28 52741.64 88888.00 2006-11-15 19:05:11.400 319 18191.74 63.23 52741.68 88888.00 2006-11-15 19:05:11.900 319 18191.72 63.15 52741.71 88888.00 2006-11-15 19:05:12.400 319 18191.55 63.12 52741.68 88888.00 2006-11-15 19:05:12.900 319 18191.67 63.13 52741.67 88888.00 2006-11-15 19:05:13.400 319 18191.75 63.16 52741.71 88888.00 2006-11-15 19:05:13.900 319 18191.82 63.14 52741.64 88888.00 2006-11-15 19:05:14.400 319 18191.94 63.12 52741.69 88888.00 2006-11-15 19:05:14.900 319 18191.99 63.14 52741.63 88888.00 2006-11-15 19:05:15.400 319 18191.99 63.18 52741.75 88888.00 2006-11-15 19:05:15.900 319 18192.05 63.15 52741.74 88888.00 2006-11-15 19:05:16.400 319 18192.00 63.13 52741.80 88888.00 2006-11-15 19:05:16.900 319 18191.92 63.11 52742.00 88888.00 2006-11-15 19:05:17.400 319 18191.99 63.07 52741.99 88888.00 2006-11-15 19:05:17.900 319 18192.09 63.03 52741.93 88888.00 2006-11-15 19:05:18.400 319 18192.08 62.99 52741.92 88888.00 2006-11-15 19:05:18.900 319 18191.89 63.11 52741.94 88888.00 2006-11-15 19:05:19.400 319 18192.07 63.09 52742.07 88888.00 2006-11-15 19:05:19.900 319 18192.27 63.07 52742.04 88888.00 2006-11-15 19:05:20.400 319 18192.19 63.18 52742.08 88888.00 2006-11-15 19:05:20.900 319 18192.07 63.18 52742.12 88888.00 2006-11-15 19:05:21.400 319 18191.95 63.11 52742.12 88888.00 2006-11-15 19:05:21.900 319 18191.92 63.07 52742.08 88888.00 2006-11-15 19:05:22.400 319 18191.91 63.04 52741.99 88888.00 2006-11-15 19:05:22.900 319 18191.77 63.09 52741.92 88888.00 2006-11-15 19:05:23.400 319 18192.04 63.09 52741.84 88888.00 2006-11-15 19:05:23.900 319 18192.31 63.07 52741.86 88888.00 2006-11-15 19:05:24.400 319 18192.27 63.06 52741.95 88888.00 2006-11-15 19:05:24.900 319 18192.19 63.04 52741.92 88888.00 2006-11-15 19:05:25.400 319 18192.07 63.00 52741.87 88888.00 2006-11-15 19:05:25.900 319 18191.99 62.89 52741.85 88888.00 2006-11-15 19:05:26.400 319 18191.99 62.86 52741.77 88888.00 2006-11-15 19:05:26.900 319 18192.03 62.95 52741.83 88888.00 2006-11-15 19:05:27.400 319 18192.12 62.95 52741.80 88888.00 2006-11-15 19:05:27.900 319 18192.21 62.96 52741.80 88888.00 2006-11-15 19:05:28.400 319 18192.26 62.97 52741.71 88888.00 2006-11-15 19:05:28.900 319 18192.03 63.03 52741.70 88888.00 2006-11-15 19:05:29.400 319 18192.03 63.03 52741.67 88888.00 2006-11-15 19:05:29.900 319 18192.06 62.97 52741.70 88888.00 2006-11-15 19:05:30.400 319 18192.18 62.90 52741.70 88888.00 2006-11-15 19:05:30.900 319 18192.21 62.90 52741.62 88888.00 2006-11-15 19:05:31.400 319 18192.24 62.97 52741.62 88888.00 2006-11-15 19:05:31.900 319 18192.23 62.98 52741.61 88888.00 2006-11-15 19:05:32.400 319 18192.36 62.94 52741.61 88888.00 2006-11-15 19:05:32.900 319 18192.46 62.85 52741.62 88888.00 2006-11-15 19:05:33.400 319 18192.37 62.89 52741.75 88888.00 2006-11-15 19:05:33.900 319 18192.32 62.87 52741.68 88888.00 2006-11-15 19:05:34.400 319 18192.17 62.78 52741.58 88888.00 2006-11-15 19:05:34.900 319 18192.20 62.76 52741.54 88888.00 2006-11-15 19:05:35.400 319 18192.31 62.78 52741.45 88888.00 2006-11-15 19:05:35.900 319 18192.35 62.76 52741.38 88888.00 2006-11-15 19:05:36.400 319 18192.64 62.71 52741.30 88888.00 2006-11-15 19:05:36.900 319 18192.73 62.72 52741.29 88888.00 2006-11-15 19:05:37.400 319 18192.88 62.71 52741.35 88888.00 2006-11-15 19:05:37.900 319 18192.99 62.73 52741.32 88888.00 2006-11-15 19:05:38.400 319 18193.35 62.82 52741.23 88888.00 2006-11-15 19:05:38.900 319 18193.27 62.89 52741.21 88888.00 2006-11-15 19:05:39.400 319 18193.34 62.91 52741.06 88888.00 2006-11-15 19:05:39.900 319 18193.92 62.92 52740.82 88888.00 2006-11-15 19:05:40.400 319 18194.35 63.05 52740.71 88888.00 2006-11-15 19:05:40.900 319 18194.68 63.29 52740.51 88888.00 2006-11-15 19:05:41.400 319 18194.96 63.70 52740.34 88888.00 2006-11-15 19:05:41.900 319 18195.14 64.26 52740.07 88888.00 2006-11-15 19:05:42.400 319 18195.36 64.92 52739.87 88888.00 2006-11-15 19:05:42.900 319 18195.23 65.64 52739.72 88888.00 2006-11-15 19:05:43.400 319 18194.75 66.47 52739.47 88888.00 2006-11-15 19:05:43.900 319 18193.86 66.94 52739.29 88888.00 2006-11-15 19:05:44.400 319 18192.50 66.94 52739.27 88888.00 2006-11-15 19:05:44.900 319 18191.29 66.54 52739.38 88888.00 2006-11-15 19:05:45.400 319 18190.35 65.61 52739.67 88888.00 2006-11-15 19:05:45.900 319 18189.84 64.56 52739.96 88888.00 2006-11-15 19:05:46.400 319 18189.69 63.68 52740.19 88888.00 2006-11-15 19:05:46.900 319 18189.90 62.98 52740.47 88888.00 2006-11-15 19:05:47.400 319 18190.13 62.67 52740.76 88888.00 2006-11-15 19:05:47.900 319 18190.46 62.45 52740.90 88888.00 2006-11-15 19:05:48.400 319 18190.75 62.30 52741.14 88888.00 2006-11-15 19:05:48.900 319 18190.97 62.28 52741.27 88888.00 2006-11-15 19:05:49.400 319 18191.36 62.31 52741.36 88888.00 2006-11-15 19:05:49.900 319 18191.39 62.30 52741.45 88888.00 2006-11-15 19:05:50.400 319 18191.64 62.37 52741.41 88888.00 2006-11-15 19:05:50.900 319 18191.81 62.42 52741.50 88888.00 2006-11-15 19:05:51.400 319 18191.76 62.45 52741.58 88888.00 2006-11-15 19:05:51.900 319 18191.88 62.48 52741.65 88888.00 2006-11-15 19:05:52.400 319 18191.96 62.63 52741.74 88888.00 2006-11-15 19:05:52.900 319 18192.02 62.69 52741.65 88888.00 2006-11-15 19:05:53.400 319 18192.08 62.73 52741.47 88888.00 2006-11-15 19:05:53.900 319 18192.13 62.83 52741.52 88888.00 2006-11-15 19:05:54.400 319 18192.25 62.82 52741.64 88888.00 2006-11-15 19:05:54.900 319 18192.24 62.85 52741.58 88888.00 2006-11-15 19:05:55.400 319 18192.20 62.85 52741.65 88888.00 2006-11-15 19:05:55.900 319 18192.25 62.83 52741.73 88888.00 2006-11-15 19:05:56.400 319 18192.12 62.86 52741.75 88888.00 2006-11-15 19:05:56.900 319 18192.03 62.95 52741.71 88888.00 2006-11-15 19:05:57.400 319 18192.07 63.01 52741.69 88888.00 2006-11-15 19:05:57.900 319 18192.08 63.06 52741.77 88888.00 2006-11-15 19:05:58.400 319 18192.13 63.12 52741.85 88888.00 2006-11-15 19:05:58.900 319 18191.94 63.19 52741.84 88888.00 2006-11-15 19:05:59.400 319 18192.04 63.31 52741.76 88888.00 2006-11-15 19:05:59.900 319 18192.09 63.40 52741.68 88888.00 2006-11-15 19:06:00.400 319 18192.14 63.40 52741.62 88888.00 2006-11-15 19:06:00.900 319 18191.95 63.37 52741.76 88888.00 2006-11-15 19:06:01.400 319 18191.85 63.38 52741.72 88888.00 2006-11-15 19:06:01.900 319 18191.94 63.35 52741.73 88888.00 2006-11-15 19:06:02.400 319 18192.09 63.36 52741.82 88888.00 2006-11-15 19:06:02.900 319 18192.06 63.37 52741.67 88888.00 2006-11-15 19:06:03.400 319 18192.05 63.28 52741.53 88888.00 2006-11-15 19:06:03.900 319 18192.09 63.21 52741.64 88888.00 2006-11-15 19:06:04.400 319 18192.20 63.16 52741.58 88888.00 2006-11-15 19:06:04.900 319 18192.09 63.24 52741.51 88888.00 2006-11-15 19:06:05.400 319 18192.19 63.31 52741.50 88888.00 2006-11-15 19:06:05.900 319 18192.28 63.25 52741.60 88888.00 2006-11-15 19:06:06.400 319 18192.41 63.14 52741.64 88888.00 2006-11-15 19:06:06.900 319 18192.45 63.19 52741.69 88888.00 2006-11-15 19:06:07.400 319 18192.39 63.21 52741.72 88888.00 2006-11-15 19:06:07.900 319 18192.41 63.35 52741.69 88888.00 2006-11-15 19:06:08.400 319 18192.39 63.34 52741.69 88888.00 2006-11-15 19:06:08.900 319 18192.37 63.20 52741.69 88888.00 2006-11-15 19:06:09.400 319 18192.54 63.13 52741.59 88888.00 2006-11-15 19:06:09.900 319 18192.48 63.05 52741.56 88888.00 2006-11-15 19:06:10.400 319 18192.46 63.15 52741.62 88888.00 2006-11-15 19:06:10.900 319 18192.41 63.22 52741.61 88888.00 2006-11-15 19:06:11.400 319 18192.48 63.09 52741.61 88888.00 2006-11-15 19:06:11.900 319 18192.64 62.98 52741.63 88888.00 2006-11-15 19:06:12.400 319 18192.68 63.05 52741.58 88888.00 2006-11-15 19:06:12.900 319 18192.72 63.05 52741.74 88888.00 2006-11-15 19:06:13.400 319 18192.68 63.04 52741.84 88888.00 2006-11-15 19:06:13.900 319 18192.69 63.03 52741.75 88888.00 2006-11-15 19:06:14.400 319 18192.63 63.13 52741.67 88888.00 2006-11-15 19:06:14.900 319 18192.72 63.19 52741.65 88888.00 2006-11-15 19:06:15.400 319 18192.69 63.09 52741.76 88888.00 2006-11-15 19:06:15.900 319 18192.67 63.03 52741.74 88888.00 2006-11-15 19:06:16.400 319 18192.76 63.07 52741.75 88888.00 2006-11-15 19:06:16.900 319 18192.84 63.07 52741.68 88888.00 2006-11-15 19:06:17.400 319 18192.83 63.14 52741.59 88888.00 2006-11-15 19:06:17.900 319 18192.82 63.18 52741.71 88888.00 2006-11-15 19:06:18.400 319 18192.83 63.13 52741.83 88888.00 2006-11-15 19:06:18.900 319 18192.89 63.10 52741.72 88888.00 2006-11-15 19:06:19.400 319 18192.78 63.11 52741.76 88888.00 2006-11-15 19:06:19.900 319 18192.74 63.26 52741.71 88888.00 2006-11-15 19:06:20.400 319 18192.78 63.30 52741.68 88888.00 2006-11-15 19:06:20.900 319 18192.86 63.35 52741.71 88888.00 2006-11-15 19:06:21.400 319 18192.83 63.41 52741.65 88888.00 2006-11-15 19:06:21.900 319 18192.69 63.38 52741.63 88888.00 2006-11-15 19:06:22.400 319 18192.72 63.36 52741.61 88888.00 2006-11-15 19:06:22.900 319 18192.72 63.39 52741.57 88888.00 2006-11-15 19:06:23.400 319 18192.76 63.39 52741.50 88888.00 2006-11-15 19:06:23.900 319 18192.83 63.44 52741.44 88888.00 2006-11-15 19:06:24.400 319 18192.97 63.56 52741.34 88888.00 2006-11-15 19:06:24.900 319 18193.06 63.81 52741.15 88888.00 2006-11-15 19:06:25.400 319 18193.21 64.04 52741.12 88888.00 2006-11-15 19:06:25.900 319 18193.36 64.09 52741.07 88888.00 2006-11-15 19:06:26.400 319 18193.52 64.09 52740.90 88888.00 2006-11-15 19:06:26.900 319 18193.76 64.02 52740.69 88888.00 2006-11-15 19:06:27.400 319 18193.94 63.94 52740.53 88888.00 2006-11-15 19:06:27.900 319 18194.01 63.84 52740.37 88888.00 2006-11-15 19:06:28.400 319 18194.21 63.66 52740.28 88888.00 2006-11-15 19:06:28.900 319 18194.38 63.42 52740.16 88888.00 2006-11-15 19:06:29.400 319 18194.51 63.06 52740.05 88888.00 2006-11-15 19:06:29.900 319 18194.44 62.63 52739.90 88888.00 2006-11-15 19:06:30.400 319 18194.47 62.23 52739.78 88888.00 2006-11-15 19:06:30.900 319 18194.43 61.90 52739.77 88888.00 2006-11-15 19:06:31.400 319 18194.10 61.54 52739.62 88888.00 2006-11-15 19:06:31.900 319 18193.90 61.41 52739.44 88888.00 2006-11-15 19:06:32.400 319 18193.78 61.40 52739.27 88888.00 2006-11-15 19:06:32.900 319 18193.65 61.19 52739.20 88888.00 2006-11-15 19:06:33.400 319 18193.47 61.04 52739.15 88888.00 2006-11-15 19:06:33.900 319 18193.32 60.95 52739.17 88888.00 2006-11-15 19:06:34.400 319 18193.17 60.81 52739.06 88888.00 2006-11-15 19:06:34.900 319 18193.13 60.77 52739.05 88888.00 2006-11-15 19:06:35.400 319 18193.14 60.83 52739.10 88888.00 2006-11-15 19:06:35.900 319 18193.10 60.76 52739.03 88888.00 2006-11-15 19:06:36.400 319 18193.32 60.73 52739.03 88888.00 2006-11-15 19:06:36.900 319 18193.51 60.73 52739.01 88888.00 2006-11-15 19:06:37.400 319 18193.70 60.90 52738.97 88888.00 2006-11-15 19:06:37.900 319 18193.93 60.99 52738.91 88888.00 2006-11-15 19:06:38.400 319 18194.12 61.12 52738.95 88888.00 2006-11-15 19:06:38.900 319 18194.26 61.19 52739.06 88888.00 2006-11-15 19:06:39.400 319 18194.48 61.32 52739.03 88888.00 2006-11-15 19:06:39.900 319 18194.76 61.32 52739.00 88888.00 2006-11-15 19:06:40.400 319 18194.99 61.41 52739.07 88888.00 2006-11-15 19:06:40.900 319 18195.25 61.73 52739.18 88888.00 2006-11-15 19:06:41.400 319 18195.65 61.95 52739.29 88888.00 2006-11-15 19:06:41.900 319 18195.83 62.20 52739.35 88888.00 2006-11-15 19:06:42.400 319 18196.15 62.44 52739.50 88888.00 2006-11-15 19:06:42.900 319 18196.27 62.68 52739.47 88888.00 2006-11-15 19:06:43.400 319 18196.41 62.90 52739.41 88888.00 2006-11-15 19:06:43.900 319 18196.68 63.28 52739.40 88888.00 2006-11-15 19:06:44.400 319 18196.88 63.54 52739.43 88888.00 2006-11-15 19:06:44.900 319 18196.96 63.87 52739.39 88888.00 2006-11-15 19:06:45.400 319 18196.98 64.24 52739.52 88888.00 2006-11-15 19:06:45.900 319 18196.76 64.52 52739.65 88888.00 2006-11-15 19:06:46.400 319 18196.64 64.73 52739.68 88888.00 2006-11-15 19:06:46.900 319 18196.75 64.81 52739.80 88888.00 2006-11-15 19:06:47.400 319 18196.70 64.90 52739.90 88888.00 2006-11-15 19:06:47.900 319 18196.55 64.90 52739.91 88888.00 2006-11-15 19:06:48.400 319 18196.50 64.89 52740.01 88888.00 2006-11-15 19:06:48.900 319 18196.27 64.83 52740.06 88888.00 2006-11-15 19:06:49.400 319 18196.04 64.78 52740.05 88888.00 2006-11-15 19:06:49.900 319 18195.80 64.76 52740.06 88888.00 2006-11-15 19:06:50.400 319 18195.73 64.76 52740.18 88888.00 2006-11-15 19:06:50.900 319 18195.73 64.78 52740.20 88888.00 2006-11-15 19:06:51.400 319 18195.74 64.68 52740.24 88888.00 2006-11-15 19:06:51.900 319 18195.84 64.74 52740.38 88888.00 2006-11-15 19:06:52.400 319 18195.95 64.71 52740.26 88888.00 2006-11-15 19:06:52.900 319 18196.01 64.69 52740.28 88888.00 2006-11-15 19:06:53.400 319 18195.98 64.70 52740.16 88888.00 2006-11-15 19:06:53.900 319 18196.08 64.62 52740.19 88888.00 2006-11-15 19:06:54.400 319 18196.27 64.51 52740.22 88888.00 2006-11-15 19:06:54.900 319 18196.49 64.36 52740.06 88888.00 2006-11-15 19:06:55.400 319 18196.54 64.12 52739.91 88888.00 2006-11-15 19:06:55.900 319 18196.61 63.69 52739.88 88888.00 2006-11-15 19:06:56.400 319 18196.64 63.36 52739.79 88888.00 2006-11-15 19:06:56.900 319 18196.61 63.10 52739.65 88888.00 2006-11-15 19:06:57.400 319 18196.65 62.88 52739.59 88888.00 2006-11-15 19:06:57.900 319 18196.59 62.83 52739.51 88888.00 2006-11-15 19:06:58.400 319 18196.54 62.90 52739.50 88888.00 2006-11-15 19:06:58.900 319 18196.62 62.95 52739.61 88888.00 2006-11-15 19:06:59.400 319 18196.52 62.90 52739.62 88888.00 2006-11-15 19:06:59.900 319 18196.36 62.92 52739.72 88888.00 2006-11-15 19:07:00.400 319 18196.07 63.04 52739.79 88888.00 2006-11-15 19:07:00.900 319 18195.87 63.13 52739.90 88888.00 2006-11-15 19:07:01.400 319 18195.79 63.19 52740.00 88888.00 2006-11-15 19:07:01.900 319 18195.60 63.17 52740.10 88888.00 2006-11-15 19:07:02.400 319 18195.29 63.16 52740.25 88888.00 2006-11-15 19:07:02.900 319 18195.23 63.05 52740.40 88888.00 2006-11-15 19:07:03.400 319 18195.27 62.99 52740.48 88888.00 2006-11-15 19:07:03.900 319 18195.25 62.99 52740.54 88888.00 2006-11-15 19:07:04.400 319 18195.11 63.04 52740.60 88888.00 2006-11-15 19:07:04.900 319 18195.08 63.06 52740.70 88888.00 2006-11-15 19:07:05.400 319 18195.14 63.15 52740.69 88888.00 2006-11-15 19:07:05.900 319 18195.16 63.20 52740.71 88888.00 2006-11-15 19:07:06.400 319 18195.17 63.28 52740.57 88888.00 2006-11-15 19:07:06.900 319 18195.18 63.32 52740.45 88888.00 2006-11-15 19:07:07.400 319 18195.13 63.25 52740.47 88888.00 2006-11-15 19:07:07.900 319 18195.27 63.26 52740.57 88888.00 2006-11-15 19:07:08.400 319 18195.12 63.29 52740.57 88888.00 2006-11-15 19:07:08.900 319 18195.12 63.36 52740.47 88888.00 2006-11-15 19:07:09.400 319 18195.25 63.39 52740.55 88888.00 2006-11-15 19:07:09.900 319 18195.27 63.41 52740.55 88888.00 2006-11-15 19:07:10.400 319 18195.14 63.47 52740.48 88888.00 2006-11-15 19:07:10.900 319 18195.23 63.50 52740.51 88888.00 2006-11-15 19:07:11.400 319 18195.23 63.44 52740.58 88888.00 2006-11-15 19:07:11.900 319 18195.10 63.41 52740.53 88888.00 2006-11-15 19:07:12.400 319 18195.20 63.48 52740.48 88888.00 2006-11-15 19:07:12.900 319 18195.23 63.41 52740.48 88888.00 2006-11-15 19:07:13.400 319 18195.34 63.38 52740.52 88888.00 2006-11-15 19:07:13.900 319 18195.35 63.45 52740.54 88888.00 2006-11-15 19:07:14.400 319 18195.28 63.51 52740.58 88888.00 2006-11-15 19:07:14.900 319 18195.16 63.55 52740.52 88888.00 2006-11-15 19:07:15.400 319 18195.19 63.56 52740.48 88888.00 2006-11-15 19:07:15.900 319 18195.24 63.47 52740.53 88888.00 2006-11-15 19:07:16.400 319 18195.22 63.44 52740.51 88888.00 2006-11-15 19:07:16.900 319 18195.20 63.38 52740.49 88888.00 2006-11-15 19:07:17.400 319 18195.28 63.41 52740.57 88888.00 2006-11-15 19:07:17.900 319 18195.33 63.46 52740.65 88888.00 2006-11-15 19:07:18.400 319 18195.28 63.42 52740.61 88888.00 2006-11-15 19:07:18.900 319 18195.31 63.43 52740.66 88888.00 2006-11-15 19:07:19.400 319 18195.32 63.37 52740.70 88888.00 2006-11-15 19:07:19.900 319 18195.30 63.37 52740.77 88888.00 2006-11-15 19:07:20.400 319 18195.20 63.38 52740.80 88888.00 2006-11-15 19:07:20.900 319 18195.23 63.40 52740.80 88888.00 2006-11-15 19:07:21.400 319 18195.22 63.44 52740.68 88888.00 2006-11-15 19:07:21.900 319 18195.24 63.43 52740.58 88888.00 2006-11-15 19:07:22.400 319 18195.23 63.40 52740.53 88888.00 2006-11-15 19:07:22.900 319 18195.24 63.40 52740.63 88888.00 2006-11-15 19:07:23.400 319 18195.18 63.36 52740.57 88888.00 2006-11-15 19:07:23.900 319 18195.10 63.22 52740.60 88888.00 2006-11-15 19:07:24.400 319 18195.12 63.30 52740.66 88888.00 2006-11-15 19:07:24.900 319 18195.22 63.32 52740.58 88888.00 2006-11-15 19:07:25.400 319 18195.21 63.32 52740.64 88888.00 2006-11-15 19:07:25.900 319 18195.16 63.24 52740.66 88888.00 2006-11-15 19:07:26.400 319 18195.08 63.34 52740.63 88888.00 2006-11-15 19:07:26.900 319 18195.08 63.38 52740.58 88888.00 2006-11-15 19:07:27.400 319 18195.11 63.42 52740.52 88888.00 2006-11-15 19:07:27.900 319 18195.28 63.36 52740.56 88888.00 2006-11-15 19:07:28.400 319 18195.28 63.33 52740.49 88888.00 2006-11-15 19:07:28.900 319 18195.19 63.30 52740.57 88888.00 2006-11-15 19:07:29.400 319 18195.24 63.28 52740.68 88888.00 2006-11-15 19:07:29.900 319 18195.10 63.21 52740.65 88888.00 2006-11-15 19:07:30.400 319 18194.80 63.30 52740.59 88888.00 2006-11-15 19:07:30.900 319 18194.87 63.38 52740.65 88888.00 2006-11-15 19:07:31.400 319 18194.85 63.39 52740.67 88888.00 2006-11-15 19:07:31.900 319 18194.86 63.39 52740.64 88888.00 2006-11-15 19:07:32.400 319 18194.97 63.41 52740.58 88888.00 2006-11-15 19:07:32.900 319 18194.87 63.52 52740.54 88888.00 2006-11-15 19:07:33.400 319 18194.81 63.52 52740.63 88888.00 2006-11-15 19:07:33.900 319 18194.96 63.50 52740.63 88888.00 2006-11-15 19:07:34.400 319 18195.11 63.46 52740.65 88888.00 2006-11-15 19:07:34.900 319 18195.01 63.47 52740.76 88888.00 2006-11-15 19:07:35.400 319 18194.98 63.52 52740.66 88888.00 2006-11-15 19:07:35.900 319 18195.02 63.49 52740.52 88888.00 2006-11-15 19:07:36.400 319 18194.90 63.52 52740.44 88888.00 2006-11-15 19:07:36.900 319 18194.90 63.59 52740.42 88888.00 2006-11-15 19:07:37.400 319 18194.95 63.61 52740.46 88888.00 2006-11-15 19:07:37.900 319 18194.90 63.67 52740.44 88888.00 2006-11-15 19:07:38.400 319 18194.95 63.66 52740.51 88888.00 2006-11-15 19:07:38.900 319 18194.85 63.74 52740.54 88888.00 2006-11-15 19:07:39.400 319 18194.85 63.69 52740.47 88888.00 2006-11-15 19:07:39.900 319 18194.84 63.65 52740.41 88888.00 2006-11-15 19:07:40.400 319 18194.90 63.65 52740.40 88888.00 2006-11-15 19:07:40.900 319 18194.96 63.61 52740.51 88888.00 2006-11-15 19:07:41.400 319 18194.89 63.50 52740.48 88888.00 2006-11-15 19:07:41.900 319 18194.93 63.49 52740.46 88888.00 2006-11-15 19:07:42.400 319 18194.97 63.53 52740.57 88888.00 2006-11-15 19:07:42.900 319 18194.85 63.51 52740.61 88888.00 2006-11-15 19:07:43.400 319 18194.85 63.49 52740.58 88888.00 2006-11-15 19:07:43.900 319 18194.85 63.57 52740.66 88888.00 2006-11-15 19:07:44.400 319 18194.89 63.58 52740.74 88888.00 2006-11-15 19:07:44.900 319 18194.91 63.53 52740.66 88888.00 2006-11-15 19:07:45.400 319 18194.80 63.58 52740.56 88888.00 2006-11-15 19:07:45.900 319 18194.71 63.63 52740.53 88888.00 2006-11-15 19:07:46.400 319 18194.64 63.62 52740.55 88888.00 2006-11-15 19:07:46.900 319 18194.73 63.69 52740.53 88888.00 2006-11-15 19:07:47.400 319 18194.67 63.64 52740.47 88888.00 2006-11-15 19:07:47.900 319 18194.52 63.61 52740.51 88888.00 2006-11-15 19:07:48.400 319 18194.57 63.59 52740.52 88888.00 2006-11-15 19:07:48.900 319 18194.60 63.51 52740.48 88888.00 2006-11-15 19:07:49.400 319 18194.62 63.47 52740.51 88888.00 2006-11-15 19:07:49.900 319 18194.60 63.46 52740.56 88888.00 2006-11-15 19:07:50.400 319 18194.55 63.47 52740.58 88888.00 2006-11-15 19:07:50.900 319 18194.54 63.54 52740.57 88888.00 2006-11-15 19:07:51.400 319 18194.56 63.54 52740.47 88888.00 2006-11-15 19:07:51.900 319 18194.59 63.48 52740.40 88888.00 2006-11-15 19:07:52.400 319 18194.65 63.44 52740.42 88888.00 2006-11-15 19:07:52.900 319 18194.74 63.48 52740.45 88888.00 2006-11-15 19:07:53.400 319 18194.69 63.44 52740.42 88888.00 2006-11-15 19:07:53.900 319 18194.63 63.46 52740.42 88888.00 2006-11-15 19:07:54.400 319 18194.60 63.47 52740.48 88888.00 2006-11-15 19:07:54.900 319 18194.66 63.48 52740.47 88888.00 2006-11-15 19:07:55.400 319 18194.59 63.48 52740.42 88888.00 2006-11-15 19:07:55.900 319 18194.57 63.45 52740.47 88888.00 2006-11-15 19:07:56.400 319 18194.45 63.50 52740.58 88888.00 2006-11-15 19:07:56.900 319 18194.56 63.50 52740.60 88888.00 2006-11-15 19:07:57.400 319 18194.68 63.48 52740.65 88888.00 2006-11-15 19:07:57.900 319 18194.74 63.53 52740.54 88888.00 2006-11-15 19:07:58.400 319 18194.78 63.61 52740.38 88888.00 2006-11-15 19:07:58.900 319 18194.78 63.62 52740.38 88888.00 2006-11-15 19:07:59.400 319 18194.81 63.56 52740.42 88888.00 2006-11-15 19:07:59.900 319 18194.78 63.55 52740.41 88888.00 2006-11-15 19:08:00.400 319 18194.75 63.52 52740.37 88888.00 2006-11-15 19:08:00.900 319 18194.62 63.54 52740.38 88888.00 2006-11-15 19:08:01.400 319 18194.64 63.54 52740.45 88888.00 2006-11-15 19:08:01.900 319 18195.02 63.57 52740.43 88888.00 2006-11-15 19:08:02.400 319 18194.78 63.63 52740.33 88888.00 2006-11-15 19:08:02.900 319 18194.49 63.75 52740.47 88888.00 2006-11-15 19:08:03.400 319 18194.44 63.72 52740.45 88888.00 2006-11-15 19:08:03.900 319 18194.51 63.70 52740.34 88888.00 2006-11-15 19:08:04.400 319 18194.60 63.64 52740.43 88888.00 2006-11-15 19:08:04.900 319 18194.68 63.62 52740.42 88888.00 2006-11-15 19:08:05.400 319 18194.75 63.63 52740.44 88888.00 2006-11-15 19:08:05.900 319 18194.79 63.65 52740.43 88888.00 2006-11-15 19:08:06.400 319 18194.67 63.61 52740.37 88888.00 2006-11-15 19:08:06.900 319 18194.64 63.58 52740.46 88888.00 2006-11-15 19:08:07.400 319 18194.60 63.55 52740.59 88888.00 2006-11-15 19:08:07.900 319 18194.63 63.61 52740.64 88888.00 2006-11-15 19:08:08.400 319 18194.67 63.57 52740.60 88888.00 2006-11-15 19:08:08.900 319 18194.66 63.49 52740.60 88888.00 2006-11-15 19:08:09.400 319 18194.82 63.46 52740.69 88888.00 2006-11-15 19:08:09.900 319 18194.73 63.52 52740.66 88888.00 2006-11-15 19:08:10.400 319 18194.67 63.62 52740.61 88888.00 2006-11-15 19:08:10.900 319 18194.77 63.65 52740.59 88888.00 2006-11-15 19:08:11.400 319 18194.80 63.65 52740.53 88888.00 2006-11-15 19:08:11.900 319 18194.79 63.61 52740.59 88888.00 2006-11-15 19:08:12.400 319 18194.78 63.58 52740.63 88888.00 2006-11-15 19:08:12.900 319 18194.87 63.63 52740.51 88888.00 2006-11-15 19:08:13.400 319 18194.90 63.72 52740.49 88888.00 2006-11-15 19:08:13.900 319 18194.90 63.72 52740.43 88888.00 2006-11-15 19:08:14.400 319 18194.81 63.68 52740.48 88888.00 2006-11-15 19:08:14.900 319 18194.80 63.79 52740.55 88888.00 2006-11-15 19:08:15.400 319 18194.87 63.74 52740.56 88888.00 2006-11-15 19:08:15.900 319 18195.02 63.69 52740.57 88888.00 2006-11-15 19:08:16.400 319 18195.06 63.66 52740.56 88888.00 2006-11-15 19:08:16.900 319 18195.12 63.61 52740.54 88888.00 2006-11-15 19:08:17.400 319 18195.07 63.62 52740.55 88888.00 2006-11-15 19:08:17.900 319 18195.12 63.72 52740.72 88888.00 2006-11-15 19:08:18.400 319 18195.10 63.73 52740.79 88888.00 2006-11-15 19:08:18.900 319 18195.20 63.66 52740.81 88888.00 2006-11-15 19:08:19.400 319 18195.19 63.54 52740.80 88888.00 2006-11-15 19:08:19.900 319 18195.11 63.45 52740.78 88888.00 2006-11-15 19:08:20.400 319 18195.28 63.44 52740.70 88888.00 2006-11-15 19:08:20.900 319 18195.22 63.46 52740.66 88888.00 2006-11-15 19:08:21.400 319 18195.20 63.48 52740.61 88888.00 2006-11-15 19:08:21.900 319 18195.12 63.46 52740.51 88888.00 2006-11-15 19:08:22.400 319 18195.06 63.49 52740.56 88888.00 2006-11-15 19:08:22.900 319 18195.01 63.50 52740.65 88888.00 2006-11-15 19:08:23.400 319 18195.16 63.45 52740.61 88888.00 2006-11-15 19:08:23.900 319 18195.10 63.46 52740.63 88888.00 2006-11-15 19:08:24.400 319 18195.01 63.43 52740.64 88888.00 2006-11-15 19:08:24.900 319 18195.02 63.45 52740.68 88888.00 2006-11-15 19:08:25.400 319 18195.08 63.46 52740.65 88888.00 2006-11-15 19:08:25.900 319 18195.27 63.50 52740.51 88888.00 2006-11-15 19:08:26.400 319 18195.11 63.39 52740.48 88888.00 2006-11-15 19:08:26.900 319 18195.21 63.39 52740.52 88888.00 2006-11-15 19:08:27.400 319 18195.22 63.46 52740.60 88888.00 2006-11-15 19:08:27.900 319 18195.22 63.50 52740.63 88888.00 2006-11-15 19:08:28.400 319 18195.23 63.50 52740.63 88888.00 2006-11-15 19:08:28.900 319 18195.34 63.49 52740.61 88888.00 2006-11-15 19:08:29.400 319 18195.38 63.48 52740.60 88888.00 2006-11-15 19:08:29.900 319 18195.33 63.47 52740.58 88888.00 2006-11-15 19:08:30.400 319 18195.39 63.50 52740.60 88888.00 2006-11-15 19:08:30.900 319 18195.41 63.51 52740.56 88888.00 2006-11-15 19:08:31.400 319 18195.41 63.44 52740.55 88888.00 2006-11-15 19:08:31.900 319 18195.46 63.39 52740.61 88888.00 2006-11-15 19:08:32.400 319 18195.41 63.39 52740.67 88888.00 2006-11-15 19:08:32.900 319 18195.35 63.36 52740.75 88888.00 2006-11-15 19:08:33.400 319 18195.38 63.28 52740.78 88888.00 2006-11-15 19:08:33.900 319 18195.27 63.35 52740.69 88888.00 2006-11-15 19:08:34.400 319 18195.29 63.45 52740.54 88888.00 2006-11-15 19:08:34.900 319 18195.44 63.42 52740.58 88888.00 2006-11-15 19:08:35.400 319 18195.49 63.37 52740.61 88888.00 2006-11-15 19:08:35.900 319 18195.50 63.44 52740.60 88888.00 2006-11-15 19:08:36.400 319 18195.60 63.44 52740.65 88888.00 2006-11-15 19:08:36.900 319 18195.62 63.42 52740.67 88888.00 2006-11-15 19:08:37.400 319 18195.60 63.41 52740.65 88888.00 2006-11-15 19:08:37.900 319 18195.72 63.35 52740.63 88888.00 2006-11-15 19:08:38.400 319 18195.78 63.31 52740.65 88888.00 2006-11-15 19:08:38.900 319 18195.73 63.31 52740.60 88888.00 2006-11-15 19:08:39.400 319 18195.65 63.41 52740.61 88888.00 2006-11-15 19:08:39.900 319 18195.72 63.42 52740.57 88888.00 2006-11-15 19:08:40.400 319 18195.79 63.43 52740.51 88888.00 2006-11-15 19:08:40.900 319 18195.74 63.37 52740.59 88888.00 2006-11-15 19:08:41.400 319 18195.78 63.31 52740.65 88888.00 2006-11-15 19:08:41.900 319 18195.71 63.37 52740.57 88888.00 2006-11-15 19:08:42.400 319 18195.74 63.45 52740.49 88888.00 2006-11-15 19:08:42.900 319 18195.83 63.44 52740.52 88888.00 2006-11-15 19:08:43.400 319 18195.68 63.33 52740.56 88888.00 2006-11-15 19:08:43.900 319 18195.57 63.34 52740.52 88888.00 2006-11-15 19:08:44.400 319 18195.58 63.32 52740.45 88888.00 2006-11-15 19:08:44.900 319 18195.76 63.36 52740.32 88888.00 2006-11-15 19:08:45.400 319 18195.80 63.31 52740.30 88888.00 2006-11-15 19:08:45.900 319 18195.62 63.30 52740.37 88888.00 2006-11-15 19:08:46.400 319 18195.58 63.31 52740.35 88888.00 2006-11-15 19:08:46.900 319 18195.74 63.29 52740.34 88888.00 2006-11-15 19:08:47.400 319 18195.76 63.22 52740.33 88888.00 2006-11-15 19:08:47.900 319 18195.82 63.20 52740.37 88888.00 2006-11-15 19:08:48.400 319 18195.92 63.16 52740.45 88888.00 2006-11-15 19:08:48.900 319 18195.88 63.10 52740.41 88888.00 2006-11-15 19:08:49.400 319 18195.92 63.17 52740.40 88888.00 2006-11-15 19:08:49.900 319 18195.98 63.17 52740.52 88888.00 2006-11-15 19:08:50.400 319 18195.96 63.25 52740.55 88888.00 2006-11-15 19:08:50.900 319 18195.92 63.29 52740.46 88888.00 2006-11-15 19:08:51.397 319 18195.86 63.31 52740.43 88888.00 2006-11-15 19:08:51.907 319 18195.86 63.19 52740.36 88888.00 2006-11-15 19:08:52.407 319 18195.89 63.09 52740.28 88888.00 2006-11-15 19:08:52.907 319 18196.05 63.15 52740.18 88888.00 2006-11-15 19:08:53.407 319 18195.99 63.07 52740.24 88888.00 2006-11-15 19:08:53.907 319 18195.98 63.11 52740.28 88888.00 2006-11-15 19:08:54.407 319 18196.06 63.16 52740.26 88888.00 2006-11-15 19:08:54.907 319 18196.12 63.10 52740.37 88888.00 2006-11-15 19:08:55.407 319 18196.17 63.09 52740.45 88888.00 2006-11-15 19:08:55.907 319 18196.17 63.24 52740.45 88888.00 2006-11-15 19:08:56.407 319 18196.07 63.24 52740.33 88888.00 2006-11-15 19:08:56.907 319 18196.01 63.22 52740.34 88888.00 2006-11-15 19:08:57.407 319 18195.97 63.26 52740.36 88888.00 2006-11-15 19:08:57.907 319 18196.11 63.25 52740.36 88888.00 2006-11-15 19:08:58.407 319 18196.04 63.19 52740.38 88888.00 2006-11-15 19:08:58.907 319 18195.93 63.28 52740.42 88888.00 2006-11-15 19:08:59.407 319 18195.99 63.26 52740.35 88888.00 2006-11-15 19:08:59.907 319 18196.10 63.32 52740.24 88888.00 2006-11-15 19:09:00.407 319 18196.09 63.28 52740.31 88888.00 2006-11-15 19:09:00.907 319 18196.05 63.16 52740.33 88888.00 2006-11-15 19:09:01.407 319 18196.11 63.07 52740.25 88888.00 2006-11-15 19:09:01.907 319 18196.17 63.10 52740.28 88888.00 2006-11-15 19:09:02.407 319 18196.23 63.15 52740.28 88888.00 2006-11-15 19:09:02.907 319 18196.14 63.25 52740.21 88888.00 2006-11-15 19:09:03.407 319 18196.26 63.26 52740.31 88888.00 2006-11-15 19:09:03.907 319 18196.23 63.21 52740.43 88888.00 2006-11-15 19:09:04.407 319 18196.00 63.17 52740.44 88888.00 2006-11-15 19:09:04.907 319 18195.99 63.17 52740.38 88888.00 2006-11-15 19:09:05.407 319 18195.96 63.19 52740.36 88888.00 2006-11-15 19:09:05.907 319 18195.97 63.19 52740.35 88888.00 2006-11-15 19:09:06.407 319 18196.16 63.17 52740.40 88888.00 2006-11-15 19:09:06.907 319 18196.23 63.18 52740.52 88888.00 2006-11-15 19:09:07.407 319 18196.33 63.26 52740.58 88888.00 2006-11-15 19:09:07.907 319 18196.34 63.21 52740.66 88888.00 2006-11-15 19:09:08.407 319 18196.36 63.19 52740.68 88888.00 2006-11-15 19:09:08.907 319 18196.36 63.11 52740.69 88888.00 2006-11-15 19:09:09.407 319 18196.33 63.18 52740.67 88888.00 2006-11-15 19:09:09.907 319 18196.31 63.16 52740.64 88888.00 2006-11-15 19:09:10.407 319 18196.36 63.13 52740.58 88888.00 2006-11-15 19:09:10.907 319 18196.42 63.16 52740.64 88888.00 2006-11-15 19:09:11.407 319 18196.32 63.18 52740.69 88888.00 2006-11-15 19:09:11.907 319 18196.44 63.17 52740.64 88888.00 2006-11-15 19:09:12.407 319 18196.53 63.04 52740.56 88888.00 2006-11-15 19:09:12.907 319 18196.60 62.97 52740.54 88888.00 2006-11-15 19:09:13.407 319 18196.63 63.11 52740.59 88888.00 2006-11-15 19:09:13.907 319 18196.68 63.11 52740.51 88888.00 2006-11-15 19:09:14.407 319 18196.70 63.09 52740.46 88888.00 2006-11-15 19:09:14.907 319 18196.70 63.09 52740.41 88888.00 2006-11-15 19:09:15.407 319 18196.70 63.07 52740.44 88888.00 2006-11-15 19:09:15.907 319 18196.73 63.04 52740.45 88888.00 2006-11-15 19:09:16.407 319 18196.82 62.99 52740.53 88888.00 2006-11-15 19:09:16.907 319 18196.79 62.95 52740.69 88888.00 2006-11-15 19:09:17.407 319 18196.71 63.01 52740.60 88888.00 2006-11-15 19:09:17.907 319 18196.64 63.02 52740.64 88888.00 2006-11-15 19:09:18.407 319 18196.64 63.03 52740.75 88888.00 2006-11-15 19:09:18.907 319 18196.69 63.02 52740.58 88888.00 2006-11-15 19:09:19.407 319 18196.82 63.06 52740.58 88888.00 2006-11-15 19:09:19.907 319 18196.88 63.06 52740.67 88888.00 2006-11-15 19:09:20.407 319 18196.83 63.08 52740.67 88888.00 2006-11-15 19:09:20.907 319 18196.90 63.03 52740.70 88888.00 2006-11-15 19:09:21.407 319 18196.86 62.99 52740.72 88888.00 2006-11-15 19:09:21.907 319 18196.73 63.00 52740.67 88888.00 2006-11-15 19:09:22.407 319 18196.86 63.02 52740.69 88888.00 2006-11-15 19:09:22.907 319 18197.01 63.00 52740.69 88888.00 2006-11-15 19:09:23.407 319 18197.01 62.96 52740.59 88888.00 2006-11-15 19:09:23.907 319 18196.94 62.91 52740.77 88888.00 2006-11-15 19:09:24.407 319 18196.91 62.97 52740.90 88888.00 2006-11-15 19:09:24.907 319 18196.94 62.87 52740.76 88888.00 2006-11-15 19:09:25.407 319 18197.01 62.91 52740.71 88888.00 2006-11-15 19:09:25.907 319 18196.96 62.90 52740.74 88888.00 2006-11-15 19:09:26.407 319 18197.06 62.92 52740.79 88888.00 2006-11-15 19:09:26.907 319 18197.06 62.97 52740.75 88888.00 2006-11-15 19:09:27.407 319 18197.10 63.00 52740.93 88888.00 2006-11-15 19:09:27.907 319 18197.04 63.02 52740.98 88888.00 2006-11-15 19:09:28.407 319 18196.94 63.01 52741.04 88888.00 2006-11-15 19:09:28.907 319 18196.74 62.99 52740.99 88888.00 2006-11-15 19:09:29.407 319 18196.96 63.05 52740.82 88888.00 2006-11-15 19:09:29.907 319 18197.14 63.04 52741.00 88888.00 2006-11-15 19:09:30.407 319 18197.16 62.88 52740.94 88888.00 2006-11-15 19:09:30.907 319 18197.07 62.88 52740.94 88888.00 2006-11-15 19:09:31.407 319 18197.01 62.92 52741.03 88888.00 2006-11-15 19:09:31.907 319 18196.98 62.92 52740.99 88888.00 2006-11-15 19:09:32.407 319 18197.06 62.96 52741.00 88888.00 2006-11-15 19:09:32.907 319 18197.13 62.92 52741.03 88888.00 2006-11-15 19:09:33.407 319 18197.09 62.84 52741.01 88888.00 2006-11-15 19:09:33.907 319 18197.05 62.83 52741.06 88888.00 2006-11-15 19:09:34.407 319 18197.01 62.81 52740.94 88888.00 2006-11-15 19:09:34.907 319 18197.06 62.73 52740.96 88888.00 2006-11-15 19:09:35.407 319 18197.06 62.72 52741.00 88888.00 2006-11-15 19:09:35.907 319 18197.03 62.84 52740.89 88888.00 2006-11-15 19:09:36.407 319 18196.93 62.87 52740.84 88888.00 2006-11-15 19:09:36.907 319 18196.96 62.88 52740.91 88888.00 2006-11-15 19:09:37.407 319 18196.84 62.84 52740.82 88888.00 2006-11-15 19:09:37.907 319 18196.79 62.85 52740.81 88888.00 2006-11-15 19:09:38.407 319 18196.79 62.84 52740.74 88888.00 2006-11-15 19:09:38.907 319 18196.90 62.81 52740.77 88888.00 2006-11-15 19:09:39.407 319 18196.85 62.83 52740.81 88888.00 2006-11-15 19:09:39.907 319 18196.51 62.82 52740.76 88888.00 2006-11-15 19:09:40.407 319 18196.36 62.80 52740.79 88888.00 2006-11-15 19:09:40.907 319 18196.50 62.86 52740.86 88888.00 2006-11-15 19:09:41.407 319 18196.53 62.85 52740.89 88888.00 2006-11-15 19:09:41.907 319 18196.74 62.83 52740.78 88888.00 2006-11-15 19:09:42.407 319 18197.01 62.71 52740.83 88888.00 2006-11-15 19:09:42.907 319 18197.04 62.73 52740.95 88888.00 2006-11-15 19:09:43.407 319 18197.05 62.79 52740.95 88888.00 2006-11-15 19:09:43.907 319 18197.12 62.82 52740.84 88888.00 2006-11-15 19:09:44.407 319 18197.14 62.82 52740.88 88888.00 2006-11-15 19:09:44.907 319 18197.26 62.83 52740.90 88888.00 2006-11-15 19:09:45.407 319 18197.20 62.86 52740.98 88888.00 2006-11-15 19:09:45.907 319 18197.28 62.78 52741.02 88888.00 2006-11-15 19:09:46.407 319 18197.10 62.75 52740.92 88888.00 2006-11-15 19:09:46.907 319 18197.12 62.80 52740.81 88888.00 2006-11-15 19:09:47.407 319 18197.18 62.82 52740.77 88888.00 2006-11-15 19:09:47.907 319 18197.40 62.88 52740.70 88888.00 2006-11-15 19:09:48.407 319 18197.41 62.89 52740.82 88888.00 2006-11-15 19:09:48.907 319 18197.39 62.91 52740.91 88888.00 2006-11-15 19:09:49.407 319 18197.44 62.83 52740.89 88888.00 2006-11-15 19:09:49.907 319 18197.37 62.78 52740.81 88888.00 2006-11-15 19:09:50.407 319 18197.40 62.80 52740.78 88888.00 2006-11-15 19:09:50.907 319 18197.42 62.85 52740.75 88888.00 2006-11-15 19:09:51.407 319 18197.42 62.95 52740.79 88888.00 2006-11-15 19:09:51.907 319 18197.41 62.94 52740.94 88888.00 2006-11-15 19:09:52.407 319 18197.37 62.89 52740.95 88888.00 2006-11-15 19:09:52.907 319 18197.46 62.86 52740.88 88888.00 2006-11-15 19:09:53.407 319 18197.58 62.83 52740.81 88888.00 2006-11-15 19:09:53.907 319 18197.49 62.80 52740.75 88888.00 2006-11-15 19:09:54.407 319 18197.46 62.78 52740.69 88888.00 2006-11-15 19:09:54.907 319 18197.48 62.73 52740.74 88888.00 2006-11-15 19:09:55.407 319 18197.38 62.77 52740.70 88888.00 2006-11-15 19:09:55.907 319 18197.42 62.78 52740.79 88888.00 2006-11-15 19:09:56.407 319 18197.45 62.78 52740.88 88888.00 2006-11-15 19:09:56.907 319 18197.42 62.86 52740.91 88888.00 2006-11-15 19:09:57.407 319 18197.47 62.84 52740.87 88888.00 2006-11-15 19:09:57.907 319 18197.47 62.76 52740.93 88888.00 2006-11-15 19:09:58.407 319 18197.38 62.79 52740.79 88888.00 2006-11-15 19:09:58.907 319 18197.38 62.70 52740.72 88888.00 2006-11-15 19:09:59.407 319 18197.32 62.53 52740.72 88888.00 2006-11-15 19:09:59.907 319 18197.38 62.53 52740.74 88888.00 2006-11-15 19:10:00.407 319 18197.39 62.75 52740.78 88888.00 2006-11-15 19:10:00.907 319 18197.34 62.74 52740.81 88888.00 2006-11-15 19:10:01.407 319 18197.37 62.78 52741.03 88888.00 2006-11-15 19:10:01.907 319 18197.51 62.92 52741.10 88888.00 2006-11-15 19:10:02.407 319 18197.49 62.88 52740.95 88888.00 2006-11-15 19:10:02.907 319 18197.41 62.76 52740.94 88888.00 2006-11-15 19:10:03.407 319 18197.47 62.75 52740.93 88888.00 2006-11-15 19:10:03.907 319 18197.45 62.71 52740.95 88888.00 2006-11-15 19:10:04.407 319 18197.32 62.71 52740.87 88888.00 2006-11-15 19:10:04.907 319 18197.31 62.68 52740.82 88888.00 2006-11-15 19:10:05.407 319 18197.38 62.68 52740.89 88888.00 2006-11-15 19:10:05.907 319 18197.34 62.65 52740.87 88888.00 2006-11-15 19:10:06.407 319 18197.12 62.66 52740.94 88888.00 2006-11-15 19:10:06.907 319 18197.03 62.63 52740.92 88888.00 2006-11-15 19:10:07.407 319 18196.96 62.57 52740.82 88888.00 2006-11-15 19:10:07.907 319 18196.91 62.55 52740.86 88888.00 2006-11-15 19:10:08.407 319 18196.92 62.55 52740.88 88888.00 2006-11-15 19:10:08.907 319 18196.74 62.51 52740.82 88888.00 2006-11-15 19:10:09.407 319 18196.74 62.42 52740.84 88888.00 2006-11-15 19:10:09.907 319 18196.71 62.40 52740.93 88888.00 2006-11-15 19:10:10.407 319 18196.68 62.43 52740.96 88888.00 2006-11-15 19:10:10.907 319 18196.71 62.45 52740.91 88888.00 2006-11-15 19:10:11.407 319 18196.80 62.40 52741.05 88888.00 2006-11-15 19:10:11.907 319 18196.62 62.41 52741.09 88888.00 2006-11-15 19:10:12.407 319 18196.64 62.43 52741.00 88888.00 2006-11-15 19:10:12.907 319 18196.65 62.41 52740.88 88888.00 2006-11-15 19:10:13.407 319 18196.51 62.42 52740.87 88888.00 2006-11-15 19:10:13.907 319 18196.47 62.40 52740.84 88888.00 2006-11-15 19:10:14.407 319 18196.40 62.44 52740.86 88888.00 2006-11-15 19:10:14.907 319 18196.52 62.53 52740.88 88888.00 2006-11-15 19:10:15.407 319 18196.54 62.57 52740.94 88888.00 2006-11-15 19:10:15.907 319 18196.50 62.53 52740.92 88888.00 2006-11-15 19:10:16.407 319 18196.56 62.51 52740.94 88888.00 2006-11-15 19:10:16.907 319 18196.54 62.47 52740.95 88888.00 2006-11-15 19:10:17.407 319 18196.36 62.40 52740.91 88888.00 2006-11-15 19:10:17.907 319 18196.39 62.41 52740.87 88888.00 2006-11-15 19:10:18.407 319 18196.48 62.40 52740.99 88888.00 2006-11-15 19:10:18.907 319 18196.64 62.43 52741.06 88888.00 2006-11-15 19:10:19.407 319 18196.76 62.48 52741.03 88888.00 2006-11-15 19:10:19.907 319 18196.71 62.41 52740.99 88888.00 2006-11-15 19:10:20.407 319 18196.72 62.39 52740.91 88888.00 2006-11-15 19:10:20.907 319 18196.95 62.31 52740.96 88888.00 2006-11-15 19:10:21.407 319 18197.02 62.29 52740.92 88888.00 2006-11-15 19:10:21.907 319 18196.93 62.37 52740.86 88888.00 2006-11-15 19:10:22.407 319 18196.90 62.30 52740.87 88888.00 2006-11-15 19:10:22.907 319 18196.82 62.29 52740.88 88888.00 2006-11-15 19:10:23.407 319 18196.84 62.36 52740.89 88888.00 2006-11-15 19:10:23.907 319 18196.79 62.36 52740.98 88888.00 2006-11-15 19:10:24.407 319 18196.83 62.40 52740.96 88888.00 2006-11-15 19:10:24.907 319 18196.88 62.42 52740.95 88888.00 2006-11-15 19:10:25.407 319 18196.98 62.42 52741.00 88888.00 2006-11-15 19:10:25.907 319 18196.96 62.46 52740.96 88888.00 2006-11-15 19:10:26.407 319 18196.98 62.46 52740.95 88888.00 2006-11-15 19:10:26.907 319 18197.06 62.40 52740.93 88888.00 2006-11-15 19:10:27.407 319 18197.03 62.41 52740.88 88888.00 2006-11-15 19:10:27.907 319 18196.92 62.37 52740.90 88888.00 2006-11-15 19:10:28.407 319 18196.91 62.36 52741.03 88888.00 2006-11-15 19:10:28.907 319 18196.94 62.41 52741.07 88888.00 2006-11-15 19:10:29.407 319 18196.91 62.34 52740.96 88888.00 2006-11-15 19:10:29.907 319 18197.03 62.30 52740.92 88888.00 2006-11-15 19:10:30.407 319 18197.05 62.28 52740.94 88888.00 2006-11-15 19:10:30.907 319 18197.16 62.25 52740.96 88888.00 2006-11-15 19:10:31.407 319 18197.20 62.29 52740.98 88888.00 2006-11-15 19:10:31.907 319 18197.17 62.29 52740.99 88888.00 2006-11-15 19:10:32.407 319 18197.09 62.34 52740.98 88888.00 2006-11-15 19:10:32.907 319 18196.93 62.23 52740.92 88888.00 2006-11-15 19:10:33.407 319 18196.81 62.19 52740.84 88888.00 2006-11-15 19:10:33.907 319 18196.79 62.29 52740.95 88888.00 2006-11-15 19:10:34.407 319 18196.85 62.40 52740.93 88888.00 2006-11-15 19:10:34.907 319 18196.92 62.38 52740.92 88888.00 2006-11-15 19:10:35.407 319 18196.95 62.39 52740.86 88888.00 2006-11-15 19:10:35.907 319 18196.95 62.36 52740.91 88888.00 2006-11-15 19:10:36.407 319 18196.99 62.40 52740.87 88888.00 2006-11-15 19:10:36.907 319 18196.96 62.29 52740.91 88888.00 2006-11-15 19:10:37.407 319 18196.91 62.25 52740.93 88888.00 2006-11-15 19:10:37.907 319 18196.92 62.32 52740.92 88888.00 2006-11-15 19:10:38.407 319 18196.98 62.26 52740.89 88888.00 2006-11-15 19:10:38.907 319 18197.01 62.28 52740.91 88888.00 2006-11-15 19:10:39.407 319 18196.97 62.30 52741.10 88888.00 2006-11-15 19:10:39.907 319 18196.93 62.32 52741.13 88888.00 2006-11-15 19:10:40.407 319 18196.87 62.28 52741.13 88888.00 2006-11-15 19:10:40.907 319 18196.85 62.30 52741.07 88888.00 2006-11-15 19:10:41.407 319 18196.92 62.32 52741.17 88888.00 2006-11-15 19:10:41.907 319 18196.91 62.32 52741.06 88888.00 2006-11-15 19:10:42.407 319 18196.86 62.28 52740.94 88888.00 2006-11-15 19:10:42.907 319 18196.85 62.26 52740.93 88888.00 2006-11-15 19:10:43.407 319 18196.88 62.24 52741.01 88888.00 2006-11-15 19:10:43.907 319 18196.79 62.24 52741.09 88888.00 2006-11-15 19:10:44.407 319 18196.71 62.21 52741.10 88888.00 2006-11-15 19:10:44.907 319 18196.87 62.22 52741.11 88888.00 2006-11-15 19:10:45.407 319 18196.83 62.16 52740.99 88888.00 2006-11-15 19:10:45.907 319 18196.81 62.10 52740.99 88888.00 2006-11-15 19:10:46.407 319 18196.88 62.14 52741.00 88888.00 2006-11-15 19:10:46.907 319 18196.96 62.17 52740.95 88888.00 2006-11-15 19:10:47.407 319 18196.92 62.20 52740.89 88888.00 2006-11-15 19:10:47.907 319 18196.99 62.19 52740.95 88888.00 2006-11-15 19:10:48.407 319 18197.04 62.16 52740.95 88888.00 2006-11-15 19:10:48.907 319 18197.15 62.18 52741.01 88888.00 2006-11-15 19:10:49.407 319 18197.26 62.28 52740.93 88888.00 2006-11-15 19:10:49.907 319 18197.28 62.24 52740.87 88888.00 2006-11-15 19:10:50.407 319 18197.06 62.20 52740.92 88888.00 2006-11-15 19:10:50.907 319 18197.13 62.20 52740.91 88888.00 2006-11-15 19:10:51.407 319 18197.17 62.23 52740.94 88888.00 2006-11-15 19:10:51.907 319 18197.26 62.20 52740.93 88888.00 2006-11-15 19:10:52.407 319 18197.17 62.21 52740.93 88888.00 2006-11-15 19:10:52.907 319 18197.14 62.25 52740.95 88888.00 2006-11-15 19:10:53.407 319 18197.19 62.28 52740.92 88888.00 2006-11-15 19:10:53.907 319 18197.08 62.30 52740.91 88888.00 2006-11-15 19:10:54.407 319 18197.02 62.29 52740.90 88888.00 2006-11-15 19:10:54.907 319 18197.07 62.25 52740.99 88888.00 2006-11-15 19:10:55.407 319 18197.27 62.26 52740.98 88888.00 2006-11-15 19:10:55.907 319 18197.28 62.23 52740.94 88888.00 2006-11-15 19:10:56.407 319 18197.25 62.26 52740.91 88888.00 2006-11-15 19:10:56.907 319 18197.18 62.28 52740.83 88888.00 2006-11-15 19:10:57.407 319 18197.25 62.33 52740.89 88888.00 2006-11-15 19:10:57.907 319 18197.35 62.24 52740.95 88888.00 2006-11-15 19:10:58.407 319 18197.37 62.17 52741.00 88888.00 2006-11-15 19:10:58.907 319 18197.07 62.24 52740.93 88888.00 2006-11-15 19:10:59.407 319 18197.02 62.29 52740.96 88888.00 2006-11-15 19:10:59.907 319 18196.90 62.22 52740.96 88888.00 2006-11-15 19:11:00.407 319 18196.95 62.34 52740.88 88888.00 2006-11-15 19:11:00.907 319 18196.92 62.36 52740.95 88888.00 2006-11-15 19:11:01.407 319 18196.91 62.32 52740.99 88888.00 2006-11-15 19:11:01.907 319 18196.99 62.24 52741.02 88888.00 2006-11-15 19:11:02.407 319 18196.98 62.26 52740.95 88888.00 2006-11-15 19:11:02.907 319 18197.05 62.29 52740.93 88888.00 2006-11-15 19:11:03.407 319 18197.06 62.26 52740.91 88888.00 2006-11-15 19:11:03.907 319 18197.03 62.18 52740.87 88888.00 2006-11-15 19:11:04.407 319 18197.07 62.15 52740.95 88888.00 2006-11-15 19:11:04.907 319 18197.06 62.20 52740.89 88888.00 2006-11-15 19:11:05.407 319 18197.10 62.21 52740.89 88888.00 2006-11-15 19:11:05.907 319 18197.23 62.22 52741.05 88888.00 2006-11-15 19:11:06.407 319 18197.15 62.14 52740.98 88888.00 2006-11-15 19:11:06.907 319 18197.23 62.03 52740.92 88888.00 2006-11-15 19:11:07.407 319 18197.26 62.05 52740.92 88888.00 2006-11-15 19:11:07.907 319 18197.14 62.15 52740.99 88888.00 2006-11-15 19:11:08.407 319 18197.17 62.19 52740.94 88888.00 2006-11-15 19:11:08.907 319 18197.14 62.15 52741.05 88888.00 2006-11-15 19:11:09.407 319 18197.15 62.14 52741.21 88888.00 2006-11-15 19:11:09.907 319 18197.06 62.18 52740.98 88888.00 2006-11-15 19:11:10.407 319 18197.07 62.21 52740.99 88888.00 2006-11-15 19:11:10.907 319 18196.99 62.23 52741.04 88888.00 2006-11-15 19:11:11.407 319 18197.10 62.20 52740.99 88888.00 2006-11-15 19:11:11.907 319 18197.13 62.21 52741.02 88888.00 2006-11-15 19:11:12.407 319 18197.21 62.21 52740.99 88888.00 2006-11-15 19:11:12.907 319 18197.80 62.17 52740.93 88888.00 2006-11-15 19:11:13.407 319 18198.13 62.17 52740.94 88888.00 2006-11-15 19:11:13.907 319 18198.04 62.13 52740.88 88888.00 2006-11-15 19:11:14.407 319 18197.79 62.08 52740.96 88888.00 2006-11-15 19:11:14.907 319 18197.40 61.96 52741.03 88888.00 2006-11-15 19:11:15.407 319 18197.34 61.92 52740.96 88888.00 2006-11-15 19:11:15.907 319 18197.26 62.04 52740.94 88888.00 2006-11-15 19:11:16.407 319 18197.25 62.06 52741.00 88888.00 2006-11-15 19:11:16.907 319 18197.26 62.00 52740.92 88888.00 2006-11-15 19:11:17.407 319 18197.32 61.96 52740.89 88888.00 2006-11-15 19:11:17.907 319 18197.40 61.90 52740.75 88888.00 2006-11-15 19:11:18.407 319 18197.30 61.90 52740.75 88888.00 2006-11-15 19:11:18.907 319 18197.23 61.94 52740.76 88888.00 2006-11-15 19:11:19.407 319 18197.34 61.96 52740.80 88888.00 2006-11-15 19:11:19.907 319 18197.42 61.92 52740.95 88888.00 2006-11-15 19:11:20.407 319 18197.37 61.86 52740.95 88888.00 2006-11-15 19:11:20.907 319 18197.47 61.72 52740.92 88888.00 2006-11-15 19:11:21.407 319 18197.42 61.85 52740.90 88888.00 2006-11-15 19:11:21.907 319 18197.49 61.85 52740.91 88888.00 2006-11-15 19:11:22.407 319 18197.51 61.74 52740.86 88888.00 2006-11-15 19:11:22.907 319 18197.59 61.79 52740.87 88888.00 2006-11-15 19:11:23.407 319 18197.69 61.87 52740.86 88888.00 2006-11-15 19:11:23.907 319 18197.48 61.92 52740.80 88888.00 2006-11-15 19:11:24.407 319 18197.48 61.91 52740.87 88888.00 2006-11-15 19:11:24.907 319 18197.50 61.91 52740.93 88888.00 2006-11-15 19:11:25.407 319 18197.46 61.95 52740.89 88888.00 2006-11-15 19:11:25.907 319 18197.58 61.91 52741.03 88888.00 2006-11-15 19:11:26.407 319 18197.60 61.90 52740.95 88888.00 2006-11-15 19:11:26.907 319 18197.63 61.90 52740.94 88888.00 2006-11-15 19:11:27.407 319 18197.47 61.82 52741.05 88888.00 2006-11-15 19:11:27.907 319 18197.52 61.86 52740.86 88888.00 2006-11-15 19:11:28.407 319 18197.68 61.85 52740.95 88888.00 2006-11-15 19:11:28.907 319 18197.75 61.87 52741.15 88888.00 2006-11-15 19:11:29.407 319 18197.57 61.91 52741.12 88888.00 2006-11-15 19:11:29.907 319 18197.40 62.00 52741.16 88888.00 2006-11-15 19:11:30.407 319 18197.27 62.07 52741.10 88888.00 2006-11-15 19:11:30.907 319 18197.44 61.99 52741.00 88888.00 2006-11-15 19:11:31.407 319 18197.47 61.98 52740.90 88888.00 2006-11-15 19:11:31.907 319 18197.45 61.97 52741.04 88888.00 2006-11-15 19:11:32.407 319 18197.48 61.92 52741.03 88888.00 2006-11-15 19:11:32.907 319 18197.52 61.91 52741.14 88888.00 2006-11-15 19:11:33.407 319 18197.49 61.83 52741.12 88888.00 2006-11-15 19:11:33.907 319 18197.66 61.83 52741.13 88888.00 2006-11-15 19:11:34.407 319 18197.74 61.88 52741.17 88888.00 2006-11-15 19:11:34.907 319 18197.72 61.91 52741.19 88888.00 2006-11-15 19:11:35.407 319 18197.82 61.85 52741.19 88888.00 2006-11-15 19:11:35.907 319 18197.74 61.75 52741.07 88888.00 2006-11-15 19:11:36.407 319 18197.79 61.70 52741.02 88888.00 2006-11-15 19:11:36.907 319 18197.75 61.76 52740.99 88888.00 2006-11-15 19:11:37.407 319 18197.79 61.79 52740.96 88888.00 2006-11-15 19:11:37.907 319 18197.71 61.81 52740.93 88888.00 2006-11-15 19:11:38.407 319 18197.88 61.83 52741.13 88888.00 2006-11-15 19:11:38.907 319 18197.96 61.75 52741.30 88888.00 2006-11-15 19:11:39.407 319 18197.97 61.81 52741.18 88888.00 2006-11-15 19:11:39.907 319 18198.02 61.81 52741.16 88888.00 2006-11-15 19:11:40.407 319 18197.85 61.73 52741.13 88888.00 2006-11-15 19:11:40.907 319 18197.81 61.78 52741.05 88888.00 2006-11-15 19:11:41.407 319 18197.82 61.75 52741.07 88888.00 2006-11-15 19:11:41.907 319 18197.85 61.66 52741.02 88888.00 2006-11-15 19:11:42.407 319 18197.83 61.64 52741.01 88888.00 2006-11-15 19:11:42.907 319 18197.85 61.65 52741.03 88888.00 2006-11-15 19:11:43.407 319 18197.94 61.65 52741.05 88888.00 2006-11-15 19:11:43.907 319 18198.01 61.73 52741.07 88888.00 2006-11-15 19:11:44.407 319 18197.93 61.76 52741.17 88888.00 2006-11-15 19:11:44.907 319 18197.89 61.73 52741.15 88888.00 2006-11-15 19:11:45.407 319 18198.00 61.72 52741.22 88888.00 2006-11-15 19:11:45.907 319 18198.04 61.72 52741.24 88888.00 2006-11-15 19:11:46.407 319 18198.07 61.71 52741.23 88888.00 2006-11-15 19:11:46.907 319 18198.04 61.77 52741.10 88888.00 2006-11-15 19:11:47.407 319 18198.01 61.75 52741.02 88888.00 2006-11-15 19:11:47.907 319 18197.85 61.71 52741.06 88888.00 2006-11-15 19:11:48.407 319 18197.93 61.71 52741.05 88888.00 2006-11-15 19:11:48.907 319 18197.97 61.67 52741.00 88888.00 2006-11-15 19:11:49.407 319 18197.99 61.75 52740.90 88888.00 2006-11-15 19:11:49.907 319 18198.02 61.78 52740.93 88888.00 2006-11-15 19:11:50.407 319 18198.10 61.77 52741.07 88888.00 2006-11-15 19:11:50.907 319 18198.20 61.75 52741.11 88888.00 2006-11-15 19:11:51.407 319 18198.27 61.84 52741.09 88888.00 2006-11-15 19:11:51.907 319 18198.28 61.81 52741.09 88888.00 2006-11-15 19:11:52.407 319 18198.35 61.79 52741.00 88888.00 2006-11-15 19:11:52.907 319 18198.37 61.80 52740.99 88888.00 2006-11-15 19:11:53.407 319 18198.34 61.81 52741.24 88888.00 2006-11-15 19:11:53.907 319 18198.32 61.79 52741.13 88888.00 2006-11-15 19:11:54.407 319 18198.32 61.80 52740.93 88888.00 2006-11-15 19:11:54.907 319 18198.47 61.81 52740.93 88888.00 2006-11-15 19:11:55.407 319 18198.61 61.81 52740.99 88888.00 2006-11-15 19:11:55.907 319 18198.57 61.74 52740.92 88888.00 2006-11-15 19:11:56.407 319 18198.49 61.70 52740.93 88888.00 2006-11-15 19:11:56.907 319 18198.57 61.65 52740.96 88888.00 2006-11-15 19:11:57.407 319 18198.55 61.77 52741.12 88888.00 2006-11-15 19:11:57.907 319 18198.59 61.83 52741.13 88888.00 2006-11-15 19:11:58.407 319 18198.57 61.86 52741.07 88888.00 2006-11-15 19:11:58.907 319 18198.58 61.78 52740.99 88888.00 2006-11-15 19:11:59.407 319 18198.60 61.71 52741.11 88888.00 2006-11-15 19:11:59.907 319 18198.65 61.74 52741.19 88888.00 2006-11-15 19:12:00.407 319 18198.62 61.74 52741.24 88888.00 2006-11-15 19:12:00.907 319 18198.67 61.80 52741.21 88888.00 2006-11-15 19:12:01.407 319 18198.64 61.79 52741.09 88888.00 2006-11-15 19:12:01.907 319 18198.48 61.74 52741.12 88888.00 2006-11-15 19:12:02.407 319 18198.68 61.78 52741.09 88888.00 2006-11-15 19:12:02.907 319 18198.53 61.83 52741.03 88888.00 2006-11-15 19:12:03.407 319 18198.50 61.89 52741.09 88888.00 2006-11-15 19:12:03.907 319 18198.48 61.90 52741.16 88888.00 2006-11-15 19:12:04.407 319 18198.48 61.85 52741.17 88888.00 2006-11-15 19:12:04.907 319 18198.45 61.78 52741.30 88888.00 2006-11-15 19:12:05.407 319 18198.46 61.79 52741.36 88888.00 2006-11-15 19:12:05.907 319 18198.48 61.90 52741.34 88888.00 2006-11-15 19:12:06.407 319 18198.56 61.84 52741.26 88888.00 2006-11-15 19:12:06.907 319 18198.59 61.81 52741.15 88888.00 2006-11-15 19:12:07.407 319 18198.65 61.87 52741.07 88888.00 2006-11-15 19:12:07.907 319 18198.59 61.86 52741.15 88888.00 2006-11-15 19:12:08.407 319 18198.55 61.81 52741.26 88888.00 2006-11-15 19:12:08.907 319 18198.50 61.79 52741.27 88888.00 2006-11-15 19:12:09.407 319 18198.50 61.85 52741.13 88888.00 2006-11-15 19:12:09.907 319 18198.58 61.83 52741.02 88888.00 2006-11-15 19:12:10.407 319 18198.54 61.87 52741.13 88888.00 2006-11-15 19:12:10.907 319 18198.51 61.89 52741.05 88888.00 2006-11-15 19:12:11.407 319 18198.56 61.87 52741.02 88888.00 2006-11-15 19:12:11.907 319 18198.48 61.87 52741.13 88888.00 2006-11-15 19:12:12.407 319 18198.61 61.92 52741.17 88888.00 2006-11-15 19:12:12.907 319 18198.55 61.96 52741.19 88888.00 2006-11-15 19:12:13.407 319 18198.55 61.89 52741.13 88888.00 2006-11-15 19:12:13.907 319 18198.64 61.88 52741.10 88888.00 2006-11-15 19:12:14.407 319 18198.55 61.97 52741.19 88888.00 2006-11-15 19:12:14.907 319 18198.50 61.97 52741.28 88888.00 2006-11-15 19:12:15.407 319 18198.45 61.99 52741.40 88888.00 2006-11-15 19:12:15.907 319 18198.55 61.96 52741.41 88888.00 2006-11-15 19:12:16.407 319 18198.55 62.04 52741.35 88888.00 2006-11-15 19:12:16.907 319 18198.67 62.06 52741.29 88888.00 2006-11-15 19:12:17.407 319 18198.62 61.99 52741.37 88888.00 2006-11-15 19:12:17.907 319 18198.40 62.08 52741.39 88888.00 2006-11-15 19:12:18.407 319 18198.48 62.02 52741.38 88888.00 2006-11-15 19:12:18.907 319 18198.46 62.02 52741.34 88888.00 2006-11-15 19:12:19.407 319 18198.61 62.10 52741.23 88888.00 2006-11-15 19:12:19.907 319 18198.64 62.13 52741.13 88888.00 2006-11-15 19:12:20.407 319 18198.59 62.11 52740.96 88888.00 2006-11-15 19:12:20.907 319 18198.50 61.99 52741.00 88888.00 2006-11-15 19:12:21.407 319 18198.49 61.94 52740.98 88888.00 2006-11-15 19:12:21.907 319 18198.44 61.97 52741.03 88888.00 2006-11-15 19:12:22.407 319 18198.40 62.01 52741.01 88888.00 2006-11-15 19:12:22.907 319 18198.43 61.91 52741.05 88888.00 2006-11-15 19:12:23.407 319 18198.35 61.83 52740.96 88888.00 2006-11-15 19:12:23.907 319 18198.46 61.85 52740.93 88888.00 2006-11-15 19:12:24.407 319 18198.34 61.86 52741.00 88888.00 2006-11-15 19:12:24.907 319 18198.38 61.87 52741.14 88888.00 2006-11-15 19:12:25.407 319 18198.54 61.84 52741.22 88888.00 2006-11-15 19:12:25.907 319 18198.36 61.87 52741.21 88888.00 2006-11-15 19:12:26.407 319 18198.37 61.88 52741.29 88888.00 2006-11-15 19:12:26.907 319 18198.44 61.86 52741.10 88888.00 2006-11-15 19:12:27.407 319 18198.37 61.86 52741.02 88888.00 2006-11-15 19:12:27.907 319 18198.44 61.83 52741.21 88888.00 2006-11-15 19:12:28.407 319 18198.39 61.85 52741.39 88888.00 2006-11-15 19:12:28.907 319 18198.39 61.85 52741.35 88888.00 2006-11-15 19:12:29.407 319 18198.36 61.91 52741.32 88888.00 2006-11-15 19:12:29.907 319 18198.38 61.81 52741.35 88888.00 2006-11-15 19:12:30.407 319 18198.33 61.67 52741.36 88888.00 2006-11-15 19:12:30.907 319 18198.28 61.67 52741.30 88888.00 2006-11-15 19:12:31.407 319 18198.32 61.72 52741.29 88888.00 2006-11-15 19:12:31.907 319 18198.27 61.65 52741.32 88888.00 2006-11-15 19:12:32.407 319 18198.22 61.61 52741.29 88888.00 2006-11-15 19:12:32.907 319 18198.28 61.64 52741.30 88888.00 2006-11-15 19:12:33.407 319 18198.40 61.65 52741.35 88888.00 2006-11-15 19:12:33.907 319 18198.46 61.56 52741.38 88888.00 2006-11-15 19:12:34.407 319 18198.37 61.68 52741.48 88888.00 2006-11-15 19:12:34.907 319 18198.39 61.68 52741.51 88888.00 2006-11-15 19:12:35.407 319 18198.37 61.73 52741.52 88888.00 2006-11-15 19:12:35.907 319 18198.34 61.80 52741.41 88888.00 2006-11-15 19:12:36.407 319 18198.35 61.74 52741.28 88888.00 2006-11-15 19:12:36.907 319 18198.38 61.78 52741.25 88888.00 2006-11-15 19:12:37.407 319 18198.43 61.74 52741.18 88888.00 2006-11-15 19:12:37.907 319 18198.45 61.70 52741.16 88888.00 2006-11-15 19:12:38.407 319 18198.40 61.72 52741.24 88888.00 2006-11-15 19:12:38.907 319 18198.35 61.75 52741.27 88888.00 2006-11-15 19:12:39.407 319 18198.34 61.70 52741.26 88888.00 2006-11-15 19:12:39.907 319 18198.33 61.68 52741.32 88888.00 2006-11-15 19:12:40.407 319 18198.32 61.71 52741.48 88888.00 2006-11-15 19:12:40.907 319 18198.44 61.61 52741.42 88888.00 2006-11-15 19:12:41.407 319 18198.42 61.55 52741.30 88888.00 2006-11-15 19:12:41.907 319 18198.47 61.74 52741.25 88888.00 2006-11-15 19:12:42.407 319 18198.54 61.77 52741.21 88888.00 2006-11-15 19:12:42.907 319 18198.44 61.77 52741.19 88888.00 2006-11-15 19:12:43.407 319 18198.35 61.68 52741.15 88888.00 2006-11-15 19:12:43.907 319 18198.33 61.70 52741.13 88888.00 2006-11-15 19:12:44.407 319 18198.35 61.70 52741.07 88888.00 2006-11-15 19:12:44.907 319 18198.37 61.69 52741.09 88888.00 2006-11-15 19:12:45.407 319 18198.45 61.64 52741.11 88888.00 2006-11-15 19:12:45.907 319 18198.40 61.66 52741.09 88888.00 2006-11-15 19:12:46.407 319 18198.39 61.67 52741.10 88888.00 2006-11-15 19:12:46.907 319 18198.36 61.63 52741.06 88888.00 2006-11-15 19:12:47.407 319 18198.34 61.65 52741.09 88888.00 2006-11-15 19:12:47.907 319 18198.29 61.62 52741.15 88888.00 2006-11-15 19:12:48.407 319 18198.33 61.67 52741.26 88888.00 2006-11-15 19:12:48.907 319 18198.27 61.67 52741.24 88888.00 2006-11-15 19:12:49.407 319 18198.20 61.69 52741.22 88888.00 2006-11-15 19:12:49.907 319 18198.26 61.67 52741.21 88888.00 2006-11-15 19:12:50.407 319 18198.27 61.61 52741.25 88888.00 2006-11-15 19:12:50.907 319 18198.35 61.63 52741.24 88888.00 2006-11-15 19:12:51.407 319 18198.42 61.61 52741.28 88888.00 2006-11-15 19:12:51.907 319 18198.38 61.53 52741.26 88888.00 2006-11-15 19:12:52.407 319 18198.37 61.53 52741.32 88888.00 2006-11-15 19:12:52.907 319 18198.38 61.55 52741.38 88888.00 2006-11-15 19:12:53.407 319 18198.40 61.59 52741.42 88888.00 2006-11-15 19:12:53.907 319 18198.29 61.59 52741.48 88888.00 2006-11-15 19:12:54.407 319 18198.29 61.64 52741.37 88888.00 2006-11-15 19:12:54.907 319 18198.31 61.63 52741.26 88888.00 2006-11-15 19:12:55.407 319 18198.22 61.65 52741.17 88888.00 2006-11-15 19:12:55.907 319 18198.33 61.66 52741.18 88888.00 2006-11-15 19:12:56.407 319 18198.29 61.62 52741.23 88888.00 2006-11-15 19:12:56.907 319 18198.29 61.61 52741.33 88888.00 2006-11-15 19:12:57.407 319 18198.24 61.62 52741.23 88888.00 2006-11-15 19:12:57.907 319 18198.21 61.62 52741.18 88888.00 2006-11-15 19:12:58.407 319 18198.07 61.69 52741.28 88888.00 2006-11-15 19:12:58.907 319 18198.05 61.69 52741.27 88888.00 2006-11-15 19:12:59.407 319 18198.13 61.61 52741.18 88888.00 2006-11-15 19:12:59.907 319 18198.18 61.66 52741.19 88888.00 2006-11-15 19:13:00.407 319 18198.31 61.71 52741.24 88888.00 2006-11-15 19:13:00.907 319 18198.25 61.64 52741.18 88888.00 2006-11-15 19:13:01.407 319 18198.26 61.69 52741.16 88888.00 2006-11-15 19:13:01.907 319 18198.27 61.69 52741.11 88888.00 2006-11-15 19:13:02.407 319 18198.21 61.76 52741.00 88888.00 2006-11-15 19:13:02.907 319 18198.29 61.73 52740.95 88888.00 2006-11-15 19:13:03.407 319 18198.33 61.73 52740.92 88888.00 2006-11-15 19:13:03.907 319 18198.38 61.78 52740.93 88888.00 2006-11-15 19:13:04.407 319 18198.35 61.82 52741.01 88888.00 2006-11-15 19:13:04.907 319 18198.32 61.79 52741.14 88888.00 2006-11-15 19:13:05.407 319 18198.31 61.74 52741.23 88888.00 2006-11-15 19:13:05.907 319 18198.23 61.74 52741.18 88888.00 2006-11-15 19:13:06.407 319 18198.17 61.76 52741.07 88888.00 2006-11-15 19:13:06.907 319 18198.10 61.78 52740.99 88888.00 2006-11-15 19:13:07.407 319 18198.08 61.81 52741.06 88888.00 2006-11-15 19:13:07.907 319 18198.16 61.69 52741.10 88888.00 2006-11-15 19:13:08.407 319 18198.13 61.68 52741.13 88888.00 2006-11-15 19:13:08.907 319 18198.22 61.76 52741.06 88888.00 2006-11-15 19:13:09.407 319 18198.16 61.68 52741.07 88888.00 2006-11-15 19:13:09.907 319 18198.14 61.65 52741.10 88888.00 2006-11-15 19:13:10.407 319 18198.14 61.73 52741.01 88888.00 2006-11-15 19:13:10.907 319 18198.23 61.79 52740.98 88888.00 2006-11-15 19:13:11.407 319 18198.22 61.68 52740.96 88888.00 2006-11-15 19:13:11.907 319 18198.17 61.52 52741.05 88888.00 2006-11-15 19:13:12.407 319 18198.17 61.47 52741.03 88888.00 2006-11-15 19:13:12.907 319 18198.32 61.51 52741.13 88888.00 2006-11-15 19:13:13.407 319 18198.39 61.52 52741.23 88888.00 2006-11-15 19:13:13.907 319 18198.39 61.55 52741.26 88888.00 2006-11-15 19:13:14.407 319 18198.35 61.62 52741.05 88888.00 2006-11-15 19:13:14.907 319 18198.28 61.68 52741.10 88888.00 2006-11-15 19:13:15.407 319 18198.36 61.68 52741.13 88888.00 2006-11-15 19:13:15.907 319 18198.47 61.61 52741.10 88888.00 2006-11-15 19:13:16.407 319 18198.50 61.57 52741.06 88888.00 2006-11-15 19:13:16.907 319 18198.49 61.63 52741.01 88888.00 2006-11-15 19:13:17.407 319 18198.34 61.65 52741.01 88888.00 2006-11-15 19:13:17.907 319 18198.27 61.67 52740.87 88888.00 2006-11-15 19:13:18.407 319 18198.37 61.66 52740.77 88888.00 2006-11-15 19:13:18.907 319 18198.55 61.61 52740.81 88888.00 2006-11-15 19:13:19.407 319 18198.47 61.59 52740.84 88888.00 2006-11-15 19:13:19.907 319 18198.28 61.59 52740.90 88888.00 2006-11-15 19:13:20.407 319 18198.06 61.62 52741.01 88888.00 2006-11-15 19:13:20.907 319 18198.11 61.63 52741.01 88888.00 2006-11-15 19:13:21.407 319 18198.20 61.58 52741.00 88888.00 2006-11-15 19:13:21.907 319 18198.17 61.56 52741.14 88888.00 2006-11-15 19:13:22.407 319 18198.20 61.47 52741.28 88888.00 2006-11-15 19:13:22.907 319 18198.17 61.52 52741.23 88888.00 2006-11-15 19:13:23.407 319 18198.18 61.50 52741.21 88888.00 2006-11-15 19:13:23.907 319 18198.13 61.43 52741.13 88888.00 2006-11-15 19:13:24.407 319 18198.06 61.42 52741.19 88888.00 2006-11-15 19:13:24.907 319 18198.13 61.50 52741.18 88888.00 2006-11-15 19:13:25.407 319 18198.12 61.53 52740.99 88888.00 2006-11-15 19:13:25.907 319 18198.26 61.53 52740.91 88888.00 2006-11-15 19:13:26.407 319 18198.15 61.52 52740.94 88888.00 2006-11-15 19:13:26.907 319 18198.10 61.55 52741.03 88888.00 2006-11-15 19:13:27.407 319 18198.06 61.55 52741.27 88888.00 2006-11-15 19:13:27.907 319 18198.26 61.48 52741.36 88888.00 2006-11-15 19:13:28.407 319 18198.16 61.48 52741.34 88888.00 2006-11-15 19:13:28.907 319 18198.04 61.50 52741.04 88888.00 2006-11-15 19:13:29.407 319 18197.90 61.49 52740.91 88888.00 2006-11-15 19:13:29.907 319 18197.88 61.43 52740.90 88888.00 2006-11-15 19:13:30.407 319 18198.04 61.39 52740.92 88888.00 2006-11-15 19:13:30.907 319 18198.10 61.42 52740.94 88888.00 2006-11-15 19:13:31.407 319 18198.16 61.39 52740.89 88888.00 2006-11-15 19:13:31.907 319 18197.99 61.39 52740.99 88888.00 2006-11-15 19:13:32.407 319 18198.11 61.40 52740.99 88888.00 2006-11-15 19:13:32.907 319 18198.13 61.39 52740.95 88888.00 2006-11-15 19:13:33.407 319 18198.20 61.40 52741.00 88888.00 2006-11-15 19:13:33.907 319 18198.26 61.49 52740.94 88888.00 2006-11-15 19:13:34.407 319 18198.27 61.46 52740.81 88888.00 2006-11-15 19:13:34.907 319 18198.31 61.48 52740.86 88888.00 2006-11-15 19:13:35.407 319 18198.11 61.46 52741.00 88888.00 2006-11-15 19:13:35.907 319 18198.04 61.55 52740.98 88888.00 2006-11-15 19:13:36.407 319 18198.10 61.61 52740.91 88888.00 2006-11-15 19:13:36.907 319 18198.05 61.57 52740.84 88888.00 2006-11-15 19:13:37.407 319 18198.07 61.62 52740.77 88888.00 2006-11-15 19:13:37.907 319 18198.17 61.59 52740.86 88888.00 2006-11-15 19:13:38.407 319 18198.20 61.61 52740.93 88888.00 2006-11-15 19:13:38.907 319 18198.22 61.67 52740.91 88888.00 2006-11-15 19:13:39.407 319 18198.33 61.63 52740.78 88888.00 2006-11-15 19:13:39.907 319 18198.28 61.58 52740.78 88888.00 2006-11-15 19:13:40.407 319 18198.37 61.58 52740.79 88888.00 2006-11-15 19:13:40.907 319 18198.47 61.58 52740.78 88888.00 2006-11-15 19:13:41.407 319 18198.50 61.71 52740.77 88888.00 2006-11-15 19:13:41.907 319 18198.57 61.72 52740.87 88888.00 2006-11-15 19:13:42.407 319 18198.54 61.82 52740.91 88888.00 2006-11-15 19:13:42.907 319 18198.53 61.80 52740.96 88888.00 2006-11-15 19:13:43.407 319 18198.61 61.77 52741.01 88888.00 2006-11-15 19:13:43.907 319 18198.56 61.82 52740.96 88888.00 2006-11-15 19:13:44.407 319 18198.55 61.80 52740.98 88888.00 2006-11-15 19:13:44.907 319 18198.34 61.87 52740.89 88888.00 2006-11-15 19:13:45.407 319 18198.39 61.92 52740.90 88888.00 2006-11-15 19:13:45.907 319 18198.35 61.96 52740.92 88888.00 2006-11-15 19:13:46.407 319 18198.29 61.98 52740.90 88888.00 2006-11-15 19:13:46.907 319 18198.33 62.02 52740.84 88888.00 2006-11-15 19:13:47.407 319 18198.45 62.04 52740.93 88888.00 2006-11-15 19:13:47.907 319 18198.51 62.02 52740.90 88888.00 2006-11-15 19:13:48.407 319 18198.46 62.05 52740.86 88888.00 2006-11-15 19:13:48.907 319 18198.38 62.13 52740.86 88888.00 2006-11-15 19:13:49.407 319 18198.37 62.20 52740.92 88888.00 2006-11-15 19:13:49.907 319 18198.37 62.11 52741.04 88888.00 2006-11-15 19:13:50.407 319 18198.54 62.09 52741.07 88888.00 2006-11-15 19:13:50.907 319 18198.62 62.11 52741.12 88888.00 2006-11-15 19:13:51.407 319 18198.53 62.11 52741.19 88888.00 2006-11-15 19:13:51.907 319 18198.48 62.06 52741.26 88888.00 2006-11-15 19:13:52.407 319 18198.51 62.08 52741.32 88888.00 2006-11-15 19:13:52.907 319 18198.50 62.10 52741.29 88888.00 2006-11-15 19:13:53.407 319 18198.38 62.06 52741.26 88888.00 2006-11-15 19:13:53.907 319 18198.31 62.13 52741.10 88888.00 2006-11-15 19:13:54.407 319 18198.31 62.12 52741.07 88888.00 2006-11-15 19:13:54.907 319 18198.34 62.03 52741.11 88888.00 2006-11-15 19:13:55.407 319 18198.26 62.02 52741.03 88888.00 2006-11-15 19:13:55.907 319 18198.26 61.99 52741.12 88888.00 2006-11-15 19:13:56.407 319 18198.29 62.07 52741.25 88888.00 2006-11-15 19:13:56.907 319 18198.17 61.98 52741.22 88888.00 2006-11-15 19:13:57.407 319 18198.06 61.91 52741.12 88888.00 2006-11-15 19:13:57.907 319 18197.99 61.90 52741.14 88888.00 2006-11-15 19:13:58.407 319 18198.01 61.84 52741.23 88888.00 2006-11-15 19:13:58.907 319 18197.99 61.87 52741.06 88888.00 2006-11-15 19:13:59.407 319 18197.93 61.89 52741.03 88888.00 2006-11-15 19:13:59.907 319 18197.99 61.83 52741.12 88888.00 2006-11-15 19:14:00.407 319 18198.06 61.76 52741.22 88888.00 2006-11-15 19:14:00.907 319 18198.12 61.72 52741.12 88888.00 2006-11-15 19:14:01.407 319 18198.06 61.72 52741.15 88888.00 2006-11-15 19:14:01.907 319 18198.03 61.76 52741.18 88888.00 2006-11-15 19:14:02.407 319 18198.01 61.75 52741.13 88888.00 2006-11-15 19:14:02.907 319 18198.02 61.71 52741.04 88888.00 2006-11-15 19:14:03.407 319 18198.05 61.59 52741.22 88888.00 2006-11-15 19:14:03.907 319 18198.08 61.58 52741.25 88888.00 2006-11-15 19:14:04.407 319 18198.04 61.55 52741.09 88888.00 2006-11-15 19:14:04.907 319 18198.07 61.57 52741.07 88888.00 2006-11-15 19:14:05.407 319 18198.22 61.58 52741.07 88888.00 2006-11-15 19:14:05.907 319 18198.23 61.48 52741.05 88888.00 2006-11-15 19:14:06.407 319 18198.20 61.45 52741.16 88888.00 2006-11-15 19:14:06.907 319 18198.20 61.51 52741.05 88888.00 2006-11-15 19:14:07.407 319 18198.18 61.54 52741.04 88888.00 2006-11-15 19:14:07.907 319 18198.26 61.50 52741.04 88888.00 2006-11-15 19:14:08.407 319 18198.35 61.52 52740.96 88888.00 2006-11-15 19:14:08.907 319 18198.39 61.53 52740.90 88888.00 2006-11-15 19:14:09.407 319 18198.38 61.54 52740.95 88888.00 2006-11-15 19:14:09.907 319 18198.40 61.54 52741.04 88888.00 2006-11-15 19:14:10.407 319 18198.42 61.56 52741.06 88888.00 2006-11-15 19:14:10.907 319 18198.34 61.53 52740.96 88888.00 2006-11-15 19:14:11.407 319 18198.35 61.48 52740.92 88888.00 2006-11-15 19:14:11.907 319 18198.37 61.56 52740.90 88888.00 2006-11-15 19:14:12.407 319 18198.37 61.62 52740.90 88888.00 2006-11-15 19:14:12.907 319 18198.24 61.57 52740.86 88888.00 2006-11-15 19:14:13.407 319 18198.12 61.62 52740.90 88888.00 2006-11-15 19:14:13.907 319 18198.03 61.54 52741.06 88888.00 2006-11-15 19:14:14.407 319 18198.12 61.54 52741.11 88888.00 2006-11-15 19:14:14.907 319 18198.14 61.61 52741.07 88888.00 2006-11-15 19:14:15.407 319 18198.36 61.70 52740.99 88888.00 2006-11-15 19:14:15.907 319 18198.43 61.80 52740.91 88888.00 2006-11-15 19:14:16.407 319 18198.39 61.85 52740.95 88888.00 2006-11-15 19:14:16.907 319 18198.33 61.85 52741.01 88888.00 2006-11-15 19:14:17.407 319 18198.16 61.82 52741.11 88888.00 2006-11-15 19:14:17.907 319 18198.16 61.76 52741.07 88888.00 2006-11-15 19:14:18.407 319 18198.14 61.86 52741.07 88888.00 2006-11-15 19:14:18.907 319 18198.11 61.87 52741.21 88888.00 2006-11-15 19:14:19.407 319 18198.16 61.89 52741.23 88888.00 2006-11-15 19:14:19.907 319 18198.44 61.89 52741.22 88888.00 2006-11-15 19:14:20.407 319 18198.59 61.80 52741.14 88888.00 2006-11-15 19:14:20.907 319 18198.48 61.86 52741.11 88888.00 2006-11-15 19:14:21.407 319 18198.37 61.89 52741.15 88888.00 2006-11-15 19:14:21.907 319 18198.32 61.98 52741.26 88888.00 2006-11-15 19:14:22.407 319 18198.34 62.04 52741.22 88888.00 2006-11-15 19:14:22.907 319 18198.28 62.00 52741.10 88888.00 2006-11-15 19:14:23.407 319 18198.20 61.97 52741.13 88888.00 2006-11-15 19:14:23.907 319 18198.18 61.96 52741.13 88888.00 2006-11-15 19:14:24.407 319 18198.17 61.95 52741.19 88888.00 2006-11-15 19:14:24.907 319 18198.11 61.95 52741.27 88888.00 2006-11-15 19:14:25.407 319 18198.15 61.88 52741.28 88888.00 2006-11-15 19:14:25.907 319 18198.14 61.97 52741.32 88888.00 2006-11-15 19:14:26.407 319 18198.18 62.00 52741.36 88888.00 2006-11-15 19:14:26.907 319 18198.15 61.96 52741.36 88888.00 2006-11-15 19:14:27.407 319 18198.06 61.97 52741.27 88888.00 2006-11-15 19:14:27.907 319 18198.15 61.86 52741.32 88888.00 2006-11-15 19:14:28.407 319 18198.21 61.85 52741.39 88888.00 2006-11-15 19:14:28.907 319 18198.11 61.80 52741.35 88888.00 2006-11-15 19:14:29.407 319 18198.04 61.87 52741.36 88888.00 2006-11-15 19:14:29.907 319 18198.10 61.96 52741.30 88888.00 2006-11-15 19:14:30.407 319 18198.13 61.91 52741.30 88888.00 2006-11-15 19:14:30.907 319 18198.13 61.92 52741.35 88888.00 2006-11-15 19:14:31.407 319 18198.10 61.94 52741.24 88888.00 2006-11-15 19:14:31.907 319 18198.08 61.92 52741.30 88888.00 2006-11-15 19:14:32.407 319 18198.08 61.89 52741.32 88888.00 2006-11-15 19:14:32.907 319 18198.10 61.85 52741.18 88888.00 2006-11-15 19:14:33.407 319 18198.06 61.74 52741.13 88888.00 2006-11-15 19:14:33.907 319 18197.95 61.69 52741.12 88888.00 2006-11-15 19:14:34.407 319 18197.82 61.76 52741.13 88888.00 2006-11-15 19:14:34.907 319 18197.82 61.86 52741.18 88888.00 2006-11-15 19:14:35.407 319 18197.77 61.96 52741.23 88888.00 2006-11-15 19:14:35.907 319 18197.70 61.94 52741.21 88888.00 2006-11-15 19:14:36.407 319 18197.75 61.91 52741.16 88888.00 2006-11-15 19:14:36.907 319 18197.75 61.85 52741.22 88888.00 2006-11-15 19:14:37.407 319 18197.75 61.84 52741.26 88888.00 2006-11-15 19:14:37.907 319 18197.67 61.86 52741.21 88888.00 2006-11-15 19:14:38.407 319 18197.61 61.79 52741.17 88888.00 2006-11-15 19:14:38.907 319 18197.60 61.74 52741.13 88888.00 2006-11-15 19:14:39.407 319 18197.56 61.79 52741.21 88888.00 2006-11-15 19:14:39.907 319 18197.66 61.80 52741.24 88888.00 2006-11-15 19:14:40.407 319 18197.49 61.75 52741.30 88888.00 2006-11-15 19:14:40.907 319 18197.48 61.73 52741.28 88888.00 2006-11-15 19:14:41.407 319 18197.57 61.70 52741.28 88888.00 2006-11-15 19:14:41.907 319 18197.69 61.72 52741.35 88888.00 2006-11-15 19:14:42.407 319 18197.71 61.77 52741.17 88888.00 2006-11-15 19:14:42.907 319 18197.52 61.81 52741.15 88888.00 2006-11-15 19:14:43.407 319 18197.61 61.83 52741.21 88888.00 2006-11-15 19:14:43.907 319 18197.55 61.84 52741.22 88888.00 2006-11-15 19:14:44.407 319 18197.46 61.83 52741.16 88888.00 2006-11-15 19:14:44.907 319 18197.47 61.88 52741.21 88888.00 2006-11-15 19:14:45.407 319 18197.46 61.87 52741.22 88888.00 2006-11-15 19:14:45.907 319 18197.44 61.88 52741.26 88888.00 2006-11-15 19:14:46.407 319 18197.49 61.89 52741.19 88888.00 2006-11-15 19:14:46.907 319 18197.73 61.88 52741.06 88888.00 2006-11-15 19:14:47.407 319 18197.75 61.88 52741.12 88888.00 2006-11-15 19:14:47.907 319 18197.61 61.91 52741.23 88888.00 2006-11-15 19:14:48.407 319 18197.53 61.95 52741.35 88888.00 2006-11-15 19:14:48.907 319 18197.61 62.01 52741.22 88888.00 2006-11-15 19:14:49.407 319 18197.62 62.02 52741.00 88888.00 2006-11-15 19:14:49.907 319 18197.61 61.96 52740.95 88888.00 2006-11-15 19:14:50.407 319 18197.63 61.88 52741.02 88888.00 2006-11-15 19:14:50.907 319 18197.70 61.95 52741.12 88888.00 2006-11-15 19:14:51.407 319 18197.66 62.00 52741.28 88888.00 2006-11-15 19:14:51.907 319 18197.75 61.98 52741.35 88888.00 2006-11-15 19:14:52.407 319 18197.85 62.02 52741.32 88888.00 2006-11-15 19:14:52.907 319 18197.80 62.09 52741.30 88888.00 2006-11-15 19:14:53.407 319 18197.81 62.02 52741.24 88888.00 2006-11-15 19:14:53.907 319 18197.92 61.95 52741.19 88888.00 2006-11-15 19:14:54.407 319 18197.94 61.94 52741.19 88888.00 2006-11-15 19:14:54.907 319 18197.96 61.91 52741.30 88888.00 2006-11-15 19:14:55.407 319 18197.94 61.96 52741.39 88888.00 2006-11-15 19:14:55.907 319 18197.97 62.05 52741.30 88888.00 2006-11-15 19:14:56.407 319 18198.04 62.06 52741.18 88888.00 2006-11-15 19:14:56.907 319 18198.03 62.00 52741.17 88888.00 2006-11-15 19:14:57.407 319 18198.02 62.08 52741.13 88888.00 2006-11-15 19:14:57.907 319 18197.95 62.13 52741.14 88888.00 2006-11-15 19:14:58.407 319 18197.90 62.19 52741.21 88888.00 2006-11-15 19:14:58.907 319 18197.82 62.18 52741.24 88888.00 2006-11-15 19:14:59.407 319 18197.78 62.16 52741.26 88888.00 2006-11-15 19:14:59.907 319 18197.73 62.15 52741.29 88888.00 2006-11-15 19:15:00.407 319 18197.78 62.09 52741.26 88888.00 2006-11-15 19:15:00.907 319 18197.81 62.06 52741.34 88888.00 2006-11-15 19:15:01.407 319 18197.68 62.14 52741.38 88888.00 2006-11-15 19:15:01.907 319 18197.73 62.14 52741.41 88888.00 2006-11-15 19:15:02.407 319 18197.82 62.11 52741.33 88888.00 2006-11-15 19:15:02.907 319 18197.68 62.08 52741.27 88888.00 2006-11-15 19:15:03.407 319 18197.62 62.14 52741.19 88888.00 2006-11-15 19:15:03.907 319 18197.68 62.22 52741.11 88888.00 2006-11-15 19:15:04.407 319 18197.64 62.24 52741.13 88888.00 2006-11-15 19:15:04.907 319 18197.55 62.22 52741.26 88888.00 2006-11-15 19:15:05.407 319 18197.57 62.11 52741.30 88888.00 2006-11-15 19:15:05.907 319 18197.62 62.05 52741.29 88888.00 2006-11-15 19:15:06.407 319 18197.67 62.11 52741.24 88888.00 2006-11-15 19:15:06.907 319 18197.66 62.16 52741.19 88888.00 2006-11-15 19:15:07.407 319 18197.63 62.22 52741.10 88888.00 2006-11-15 19:15:07.907 319 18197.67 62.29 52741.00 88888.00 2006-11-15 19:15:08.407 319 18197.73 62.25 52741.25 88888.00 2006-11-15 19:15:08.907 319 18197.64 62.25 52741.12 88888.00 2006-11-15 19:15:09.407 319 18197.62 62.24 52740.98 88888.00 2006-11-15 19:15:09.907 319 18197.59 62.26 52740.98 88888.00 2006-11-15 19:15:10.407 319 18197.53 62.25 52741.01 88888.00 2006-11-15 19:15:10.907 319 18197.40 62.26 52741.04 88888.00 2006-11-15 19:15:11.407 319 18197.38 62.16 52741.13 88888.00 2006-11-15 19:15:11.907 319 18197.38 62.13 52741.16 88888.00 2006-11-15 19:15:12.407 319 18197.34 62.21 52741.17 88888.00 2006-11-15 19:15:12.907 319 18197.37 62.19 52741.23 88888.00 2006-11-15 19:15:13.407 319 18197.32 62.16 52741.27 88888.00 2006-11-15 19:15:13.907 319 18197.38 62.16 52741.24 88888.00 2006-11-15 19:15:14.407 319 18197.37 62.12 52741.21 88888.00 2006-11-15 19:15:14.907 319 18197.44 62.07 52741.21 88888.00 2006-11-15 19:15:15.407 319 18197.45 62.18 52741.22 88888.00 2006-11-15 19:15:15.907 319 18197.38 62.24 52741.18 88888.00 2006-11-15 19:15:16.407 319 18197.29 62.18 52741.26 88888.00 2006-11-15 19:15:16.907 319 18197.37 62.23 52741.34 88888.00 2006-11-15 19:15:17.407 319 18197.40 62.28 52741.29 88888.00 2006-11-15 19:15:17.907 319 18197.32 62.28 52741.33 88888.00 2006-11-15 19:15:18.407 319 18197.35 62.21 52741.24 88888.00 2006-11-15 19:15:18.907 319 18197.30 62.15 52741.23 88888.00 2006-11-15 19:15:19.407 319 18197.42 62.25 52741.24 88888.00 2006-11-15 19:15:19.907 319 18197.51 62.30 52741.23 88888.00 2006-11-15 19:15:20.407 319 18197.30 62.19 52741.11 88888.00 2006-11-15 19:15:20.907 319 18197.13 62.12 52741.07 88888.00 2006-11-15 19:15:21.407 319 18197.15 62.10 52741.10 88888.00 2006-11-15 19:15:21.907 319 18197.20 62.17 52741.17 88888.00 2006-11-15 19:15:22.407 319 18197.10 62.19 52741.15 88888.00 2006-11-15 19:15:22.907 319 18197.18 62.26 52741.23 88888.00 2006-11-15 19:15:23.407 319 18197.42 62.25 52741.28 88888.00 2006-11-15 19:15:23.907 319 18197.49 62.21 52741.21 88888.00 2006-11-15 19:15:24.407 319 18197.56 62.18 52741.24 88888.00 2006-11-15 19:15:24.907 319 18197.56 62.23 52741.12 88888.00 2006-11-15 19:15:25.407 319 18197.57 62.22 52741.03 88888.00 2006-11-15 19:15:25.907 319 18197.51 62.18 52741.06 88888.00 2006-11-15 19:15:26.407 319 18197.48 62.28 52740.99 88888.00 2006-11-15 19:15:26.907 319 18197.55 62.30 52740.94 88888.00 2006-11-15 19:15:27.407 319 18197.51 62.28 52740.95 88888.00 2006-11-15 19:15:27.907 319 18197.58 62.25 52740.91 88888.00 2006-11-15 19:15:28.407 319 18197.53 62.23 52740.87 88888.00 2006-11-15 19:15:28.907 319 18197.60 62.22 52740.90 88888.00 2006-11-15 19:15:29.407 319 18197.58 62.19 52741.01 88888.00 2006-11-15 19:15:29.907 319 18197.48 62.16 52741.09 88888.00 2006-11-15 19:15:30.407 319 18197.57 62.20 52741.05 88888.00 2006-11-15 19:15:30.907 319 18197.55 62.20 52741.03 88888.00 2006-11-15 19:15:31.407 319 18197.58 62.17 52740.92 88888.00 2006-11-15 19:15:31.907 319 18197.70 62.22 52740.93 88888.00 2006-11-15 19:15:32.407 319 18197.83 62.18 52740.87 88888.00 2006-11-15 19:15:32.907 319 18197.79 62.20 52740.84 88888.00 2006-11-15 19:15:33.407 319 18197.92 62.19 52740.83 88888.00 2006-11-15 19:15:33.907 319 18197.89 62.19 52740.71 88888.00 2006-11-15 19:15:34.407 319 18197.84 62.23 52740.78 88888.00 2006-11-15 19:15:34.907 319 18197.70 62.20 52740.89 88888.00 2006-11-15 19:15:35.407 319 18197.70 62.16 52741.10 88888.00 2006-11-15 19:15:35.907 319 18197.96 62.15 52741.16 88888.00 2006-11-15 19:15:36.407 319 18197.94 62.15 52741.12 88888.00 2006-11-15 19:15:36.907 319 18197.89 62.16 52741.10 88888.00 2006-11-15 19:15:37.407 319 18197.81 62.18 52741.06 88888.00 2006-11-15 19:15:37.907 319 18197.72 62.18 52741.07 88888.00 2006-11-15 19:15:38.407 319 18197.70 62.19 52741.06 88888.00 2006-11-15 19:15:38.907 319 18197.73 62.20 52741.11 88888.00 2006-11-15 19:15:39.407 319 18197.68 62.18 52741.09 88888.00 2006-11-15 19:15:39.907 319 18197.71 62.12 52741.04 88888.00 2006-11-15 19:15:40.407 319 18197.71 62.11 52741.02 88888.00 2006-11-15 19:15:40.907 319 18197.82 62.10 52741.03 88888.00 2006-11-15 19:15:41.407 319 18197.81 62.08 52741.00 88888.00 2006-11-15 19:15:41.907 319 18197.62 62.15 52740.95 88888.00 2006-11-15 19:15:42.407 319 18197.72 62.24 52741.00 88888.00 2006-11-15 19:15:42.907 319 18197.71 62.26 52740.98 88888.00 2006-11-15 19:15:43.407 319 18197.71 62.22 52741.06 88888.00 2006-11-15 19:15:43.907 319 18197.78 62.30 52740.92 88888.00 2006-11-15 19:15:44.407 319 18197.81 62.32 52740.89 88888.00 2006-11-15 19:15:44.907 319 18197.73 62.16 52740.86 88888.00 2006-11-15 19:15:45.407 319 18197.59 62.10 52740.86 88888.00 2006-11-15 19:15:45.907 319 18197.74 62.15 52740.91 88888.00 2006-11-15 19:15:46.407 319 18197.75 62.28 52740.91 88888.00 2006-11-15 19:15:46.907 319 18197.73 62.34 52740.95 88888.00 2006-11-15 19:15:47.407 319 18197.68 62.37 52740.95 88888.00 2006-11-15 19:15:47.907 319 18197.71 62.37 52740.78 88888.00 2006-11-15 19:15:48.407 319 18197.58 62.37 52740.89 88888.00 2006-11-15 19:15:48.907 319 18197.61 62.35 52741.02 88888.00 2006-11-15 19:15:49.407 319 18197.60 62.30 52741.12 88888.00 2006-11-15 19:15:49.907 319 18197.60 62.26 52741.13 88888.00 2006-11-15 19:15:50.407 319 18197.57 62.35 52741.05 88888.00 2006-11-15 19:15:50.907 319 18197.58 62.41 52741.00 88888.00 2006-11-15 19:15:51.407 319 18197.49 62.35 52740.98 88888.00 2006-11-15 19:15:51.907 319 18197.38 62.35 52740.96 88888.00 2006-11-15 19:15:52.407 319 18197.34 62.35 52741.02 88888.00 2006-11-15 19:15:52.907 319 18197.39 62.38 52741.00 88888.00 2006-11-15 19:15:53.407 319 18197.31 62.41 52740.96 88888.00 2006-11-15 19:15:53.907 319 18197.29 62.43 52740.99 88888.00 2006-11-15 19:15:54.407 319 18197.35 62.43 52740.94 88888.00 2006-11-15 19:15:54.907 319 18197.41 62.39 52741.02 88888.00 2006-11-15 19:15:55.407 319 18197.32 62.43 52741.16 88888.00 2006-11-15 19:15:55.907 319 18197.20 62.42 52741.21 88888.00 2006-11-15 19:15:56.407 319 18197.38 62.43 52741.07 88888.00 2006-11-15 19:15:56.907 319 18197.26 62.52 52741.05 88888.00 2006-11-15 19:15:57.407 319 18197.17 62.64 52741.12 88888.00 2006-11-15 19:15:57.907 319 18197.26 62.70 52741.10 88888.00 2006-11-15 19:15:58.407 319 18197.42 62.66 52741.02 88888.00 2006-11-15 19:15:58.907 319 18197.36 62.67 52741.04 88888.00 2006-11-15 19:15:59.407 319 18197.35 62.66 52741.01 88888.00 2006-11-15 19:15:59.907 319 18197.27 62.63 52741.05 88888.00 2006-11-15 19:16:00.407 319 18197.19 62.61 52741.03 88888.00 2006-11-15 19:16:00.907 319 18197.21 62.65 52741.14 88888.00 2006-11-15 19:16:01.407 319 18197.19 62.67 52741.32 88888.00 2006-11-15 19:16:01.907 319 18197.35 62.66 52741.07 88888.00 2006-11-15 19:16:02.407 319 18197.40 62.65 52740.88 88888.00 2006-11-15 19:16:02.907 319 18197.46 62.61 52740.96 88888.00 2006-11-15 19:16:03.407 319 18197.47 62.61 52740.92 88888.00 2006-11-15 19:16:03.907 319 18197.39 62.57 52741.10 88888.00 2006-11-15 19:16:04.407 319 18197.37 62.61 52741.01 88888.00 2006-11-15 19:16:04.907 319 18197.41 62.65 52740.95 88888.00 2006-11-15 19:16:05.407 319 18197.40 62.75 52740.99 88888.00 2006-11-15 19:16:05.907 319 18197.37 62.78 52740.95 88888.00 2006-11-15 19:16:06.407 319 18197.39 62.81 52740.87 88888.00 2006-11-15 19:16:06.907 319 18197.49 62.82 52740.89 88888.00 2006-11-15 19:16:07.407 319 18197.45 62.81 52740.89 88888.00 2006-11-15 19:16:07.907 319 18197.42 62.78 52741.00 88888.00 2006-11-15 19:16:08.407 319 18197.44 62.72 52740.93 88888.00 2006-11-15 19:16:08.907 319 18197.40 62.71 52740.69 88888.00 2006-11-15 19:16:09.404 319 18197.40 62.67 52740.78 88888.00 2006-11-15 19:16:09.904 319 18197.50 62.63 52740.88 88888.00 2006-11-15 19:16:10.404 319 18197.59 62.64 52740.74 88888.00 2006-11-15 19:16:10.904 319 18197.60 62.69 52740.63 88888.00 2006-11-15 19:16:11.404 319 18197.71 62.71 52740.55 88888.00 2006-11-15 19:16:11.904 319 18197.62 62.75 52740.64 88888.00 2006-11-15 19:16:12.404 319 18197.51 62.74 52740.92 88888.00 2006-11-15 19:16:12.904 319 18197.56 62.67 52740.86 88888.00 2006-11-15 19:16:13.404 319 18197.47 62.79 52740.71 88888.00 2006-11-15 19:16:13.904 319 18197.48 62.82 52740.65 88888.00 2006-11-15 19:16:14.404 319 18197.51 62.82 52740.60 88888.00 2006-11-15 19:16:14.904 319 18197.62 62.94 52740.58 88888.00 2006-11-15 19:16:15.404 319 18197.67 62.86 52740.66 88888.00 2006-11-15 19:16:15.904 319 18197.64 62.87 52740.79 88888.00 2006-11-15 19:16:16.404 319 18197.52 62.83 52740.81 88888.00 2006-11-15 19:16:16.904 319 18197.64 62.77 52740.87 88888.00 2006-11-15 19:16:17.404 319 18197.67 62.77 52740.90 88888.00 2006-11-15 19:16:17.904 319 18197.58 62.73 52740.83 88888.00 2006-11-15 19:16:18.404 319 18197.58 62.77 52740.86 88888.00 2006-11-15 19:16:18.904 319 18197.52 62.79 52740.74 88888.00 2006-11-15 19:16:19.404 319 18197.51 62.84 52740.60 88888.00 2006-11-15 19:16:19.904 319 18197.55 62.78 52740.59 88888.00 2006-11-15 19:16:20.404 319 18197.57 62.82 52740.59 88888.00 2006-11-15 19:16:20.904 319 18197.60 62.83 52740.70 88888.00 2006-11-15 19:16:21.404 319 18197.53 62.82 52740.76 88888.00 2006-11-15 19:16:21.904 319 18197.42 62.85 52740.72 88888.00 2006-11-15 19:16:22.404 319 18197.27 62.89 52740.67 88888.00 2006-11-15 19:16:22.904 319 18197.35 62.85 52740.66 88888.00 2006-11-15 19:16:23.404 319 18197.44 62.84 52740.67 88888.00 2006-11-15 19:16:23.904 319 18197.58 62.86 52740.76 88888.00 2006-11-15 19:16:24.404 319 18197.47 62.81 52740.83 88888.00 2006-11-15 19:16:24.904 319 18197.44 62.78 52740.74 88888.00 2006-11-15 19:16:25.404 319 18197.50 62.75 52740.66 88888.00 2006-11-15 19:16:25.904 319 18197.38 62.71 52740.63 88888.00 2006-11-15 19:16:26.404 319 18197.42 62.80 52740.63 88888.00 2006-11-15 19:16:26.904 319 18197.49 62.86 52740.68 88888.00 2006-11-15 19:16:27.404 319 18197.50 62.83 52740.72 88888.00 2006-11-15 19:16:27.904 319 18197.57 62.79 52740.70 88888.00 2006-11-15 19:16:28.404 319 18197.62 62.81 52740.69 88888.00 2006-11-15 19:16:28.904 319 18197.61 62.83 52740.78 88888.00 2006-11-15 19:16:29.404 319 18197.57 62.89 52740.67 88888.00 2006-11-15 19:16:29.904 319 18197.47 62.87 52740.54 88888.00 2006-11-15 19:16:30.404 319 18197.53 62.87 52740.47 88888.00 2006-11-15 19:16:30.904 319 18197.38 62.88 52740.55 88888.00 2006-11-15 19:16:31.404 319 18197.35 62.88 52740.60 88888.00 2006-11-15 19:16:31.904 319 18197.40 62.81 52740.57 88888.00 2006-11-15 19:16:32.404 319 18197.42 62.83 52740.61 88888.00 2006-11-15 19:16:32.904 319 18197.40 62.79 52740.67 88888.00 2006-11-15 19:16:33.404 319 18197.31 62.77 52740.58 88888.00 2006-11-15 19:16:33.904 319 18197.29 62.76 52740.72 88888.00 2006-11-15 19:16:34.404 319 18197.25 62.76 52740.79 88888.00 2006-11-15 19:16:34.904 319 18197.30 62.78 52740.70 88888.00 2006-11-15 19:16:35.404 319 18197.28 62.79 52740.82 88888.00 2006-11-15 19:16:35.904 319 18197.39 62.78 52740.98 88888.00 2006-11-15 19:16:36.404 319 18197.39 62.70 52740.82 88888.00 2006-11-15 19:16:36.904 319 18197.49 62.72 52740.90 88888.00 2006-11-15 19:16:37.404 319 18197.52 62.73 52741.04 88888.00 2006-11-15 19:16:37.904 319 18197.42 62.72 52741.17 88888.00 2006-11-15 19:16:38.404 319 18197.50 62.83 52740.95 88888.00 2006-11-15 19:16:38.904 319 18197.55 62.85 52740.80 88888.00 2006-11-15 19:16:39.404 319 18197.63 62.78 52740.77 88888.00 2006-11-15 19:16:39.904 319 18197.61 62.72 52740.87 88888.00 2006-11-15 19:16:40.404 319 18197.66 62.72 52740.86 88888.00 2006-11-15 19:16:40.904 319 18197.60 62.73 52740.72 88888.00 2006-11-15 19:16:41.404 319 18197.74 62.71 52740.72 88888.00 2006-11-15 19:16:41.904 319 18197.58 62.69 52740.72 88888.00 2006-11-15 19:16:42.404 319 18197.58 62.75 52740.82 88888.00 2006-11-15 19:16:42.904 319 18197.57 62.77 52740.72 88888.00 2006-11-15 19:16:43.404 319 18197.52 62.80 52740.76 88888.00 2006-11-15 19:16:43.904 319 18197.56 62.77 52740.83 88888.00 2006-11-15 19:16:44.404 319 18197.42 62.70 52740.87 88888.00 2006-11-15 19:16:44.904 319 18197.25 62.72 52740.86 88888.00 2006-11-15 19:16:45.404 319 18197.31 62.72 52740.80 88888.00 2006-11-15 19:16:45.904 319 18197.37 62.74 52740.78 88888.00 2006-11-15 19:16:46.404 319 18197.39 62.75 52740.71 88888.00 2006-11-15 19:16:46.904 319 18197.34 62.75 52740.65 88888.00 2006-11-15 19:16:47.404 319 18197.31 62.74 52740.57 88888.00 2006-11-15 19:16:47.904 319 18197.39 62.77 52740.71 88888.00 2006-11-15 19:16:48.404 319 18197.40 62.79 52740.75 88888.00 2006-11-15 19:16:48.904 319 18197.36 62.76 52740.86 88888.00 2006-11-15 19:16:49.404 319 18197.24 62.78 52740.90 88888.00 2006-11-15 19:16:49.904 319 18197.24 62.72 52740.88 88888.00 2006-11-15 19:16:50.404 319 18197.28 62.78 52740.77 88888.00 2006-11-15 19:16:50.904 319 18197.37 62.78 52740.84 88888.00 2006-11-15 19:16:51.404 319 18197.37 62.75 52740.83 88888.00 2006-11-15 19:16:51.904 319 18197.39 62.78 52740.82 88888.00 2006-11-15 19:16:52.404 319 18197.51 62.78 52740.87 88888.00 2006-11-15 19:16:52.904 319 18197.57 62.71 52740.87 88888.00 2006-11-15 19:16:53.404 319 18197.44 62.75 52740.92 88888.00 2006-11-15 19:16:53.904 319 18197.46 62.75 52740.78 88888.00 2006-11-15 19:16:54.404 319 18197.42 62.78 52740.74 88888.00 2006-11-15 19:16:54.904 319 18197.60 62.73 52740.78 88888.00 2006-11-15 19:16:55.404 319 18197.59 62.69 52740.89 88888.00 2006-11-15 19:16:55.904 319 18197.55 62.67 52740.99 88888.00 2006-11-15 19:16:56.404 319 18197.61 62.70 52740.98 88888.00 2006-11-15 19:16:56.904 319 18197.61 62.65 52741.14 88888.00 2006-11-15 19:16:57.404 319 18197.67 62.62 52741.03 88888.00 2006-11-15 19:16:57.904 319 18197.58 62.54 52740.94 88888.00 2006-11-15 19:16:58.404 319 18197.58 62.55 52740.96 88888.00 2006-11-15 19:16:58.904 319 18197.60 62.63 52740.98 88888.00 2006-11-15 19:16:59.404 319 18197.47 62.64 52741.00 88888.00 2006-11-15 19:16:59.904 319 18197.49 62.67 52740.93 88888.00 2006-11-15 19:17:00.404 319 18197.52 62.68 52740.96 88888.00 2006-11-15 19:17:00.904 319 18197.50 62.71 52740.98 88888.00 2006-11-15 19:17:01.404 319 18197.57 62.63 52740.79 88888.00 2006-11-15 19:17:01.904 319 18197.61 62.67 52740.77 88888.00 2006-11-15 19:17:02.404 319 18197.59 62.66 52740.78 88888.00 2006-11-15 19:17:02.904 319 18197.60 62.66 52740.80 88888.00 2006-11-15 19:17:03.404 319 18197.66 62.67 52740.78 88888.00 2006-11-15 19:17:03.904 319 18197.59 62.71 52740.84 88888.00 2006-11-15 19:17:04.404 319 18197.48 62.70 52740.96 88888.00 2006-11-15 19:17:04.904 319 18197.46 62.66 52741.04 88888.00 2006-11-15 19:17:05.404 319 18197.44 62.67 52741.01 88888.00 2006-11-15 19:17:05.904 319 18197.42 62.70 52740.91 88888.00 2006-11-15 19:17:06.404 319 18197.30 62.72 52740.94 88888.00 2006-11-15 19:17:06.904 319 18197.26 62.67 52741.10 88888.00 2006-11-15 19:17:07.404 319 18197.30 62.70 52741.12 88888.00 2006-11-15 19:17:07.904 319 18197.38 62.76 52741.12 88888.00 2006-11-15 19:17:08.404 319 18197.42 62.81 52741.04 88888.00 2006-11-15 19:17:08.904 319 18197.44 62.71 52741.04 88888.00 2006-11-15 19:17:09.404 319 18197.42 62.58 52741.04 88888.00 2006-11-15 19:17:09.904 319 18197.50 62.62 52741.03 88888.00 2006-11-15 19:17:10.404 319 18197.45 62.71 52741.04 88888.00 2006-11-15 19:17:10.904 319 18197.57 62.71 52740.94 88888.00 2006-11-15 19:17:11.404 319 18197.66 62.62 52740.93 88888.00 2006-11-15 19:17:11.904 319 18197.60 62.61 52741.00 88888.00 2006-11-15 19:17:12.404 319 18197.67 62.68 52741.01 88888.00 2006-11-15 19:17:12.904 319 18197.72 62.73 52740.91 88888.00 2006-11-15 19:17:13.404 319 18197.67 62.66 52740.88 88888.00 2006-11-15 19:17:13.904 319 18197.63 62.58 52740.87 88888.00 2006-11-15 19:17:14.404 319 18197.52 62.58 52740.91 88888.00 2006-11-15 19:17:14.904 319 18197.64 62.64 52740.87 88888.00 2006-11-15 19:17:15.404 319 18197.74 62.63 52740.83 88888.00 2006-11-15 19:17:15.904 319 18197.83 62.59 52740.80 88888.00 2006-11-15 19:17:16.404 319 18197.81 62.63 52740.81 88888.00 2006-11-15 19:17:16.904 319 18197.78 62.69 52740.80 88888.00 2006-11-15 19:17:17.404 319 18197.75 62.67 52740.84 88888.00 2006-11-15 19:17:17.904 319 18197.68 62.59 52740.88 88888.00 2006-11-15 19:17:18.404 319 18197.58 62.56 52740.89 88888.00 2006-11-15 19:17:18.904 319 18197.66 62.61 52740.79 88888.00 2006-11-15 19:17:19.404 319 18197.68 62.66 52740.87 88888.00 2006-11-15 19:17:19.904 319 18197.84 62.65 52740.84 88888.00 2006-11-15 19:17:20.404 319 18197.84 62.80 52740.83 88888.00 2006-11-15 19:17:20.904 319 18197.90 62.80 52740.80 88888.00 2006-11-15 19:17:21.404 319 18197.92 62.72 52740.80 88888.00 2006-11-15 19:17:21.904 319 18197.82 62.76 52740.93 88888.00 2006-11-15 19:17:22.404 319 18197.78 62.76 52740.94 88888.00 2006-11-15 19:17:22.904 319 18197.78 62.79 52740.96 88888.00 2006-11-15 19:17:23.404 319 18197.83 62.81 52740.99 88888.00 2006-11-15 19:17:23.904 319 18197.85 62.83 52741.05 88888.00 2006-11-15 19:17:24.404 319 18197.88 62.81 52740.95 88888.00 2006-11-15 19:17:24.904 319 18197.80 62.81 52740.89 88888.00 2006-11-15 19:17:25.404 319 18197.75 62.77 52740.81 88888.00 2006-11-15 19:17:25.904 319 18197.69 62.75 52740.80 88888.00 2006-11-15 19:17:26.404 319 18197.78 62.72 52740.71 88888.00 2006-11-15 19:17:26.904 319 18197.88 62.69 52740.74 88888.00 2006-11-15 19:17:27.404 319 18197.62 62.75 52740.82 88888.00 2006-11-15 19:17:27.904 319 18197.58 62.71 52740.77 88888.00 2006-11-15 19:17:28.404 319 18197.62 62.72 52740.77 88888.00 2006-11-15 19:17:28.904 319 18197.88 62.72 52740.86 88888.00 2006-11-15 19:17:29.404 319 18197.90 62.68 52740.80 88888.00 2006-11-15 19:17:29.904 319 18197.90 62.64 52740.84 88888.00 2006-11-15 19:17:30.404 319 18197.96 62.67 52740.83 88888.00 2006-11-15 19:17:30.904 319 18198.00 62.69 52740.83 88888.00 2006-11-15 19:17:31.404 319 18197.94 62.69 52740.88 88888.00 2006-11-15 19:17:31.904 319 18197.91 62.67 52740.88 88888.00 2006-11-15 19:17:32.404 319 18197.75 62.64 52740.80 88888.00 2006-11-15 19:17:32.904 319 18197.52 62.61 52740.69 88888.00 2006-11-15 19:17:33.404 319 18197.59 62.62 52740.74 88888.00 2006-11-15 19:17:33.904 319 18197.78 62.67 52740.78 88888.00 2006-11-15 19:17:34.404 319 18197.71 62.68 52740.81 88888.00 2006-11-15 19:17:34.904 319 18197.85 62.67 52740.80 88888.00 2006-11-15 19:17:35.404 319 18197.95 62.67 52740.83 88888.00 2006-11-15 19:17:35.904 319 18197.82 62.63 52740.87 88888.00 2006-11-15 19:17:36.404 319 18197.82 62.63 52740.89 88888.00 2006-11-15 19:17:36.904 319 18197.85 62.63 52740.78 88888.00 2006-11-15 19:17:37.404 319 18197.91 62.63 52740.79 88888.00 2006-11-15 19:17:37.904 319 18197.83 62.66 52740.82 88888.00 2006-11-15 19:17:38.404 319 18197.72 62.70 52740.87 88888.00 2006-11-15 19:17:38.904 319 18197.73 62.66 52740.89 88888.00 2006-11-15 19:17:39.404 319 18197.77 62.67 52740.84 88888.00 2006-11-15 19:17:39.904 319 18197.90 62.79 52740.81 88888.00 2006-11-15 19:17:40.404 319 18197.81 62.76 52740.75 88888.00 2006-11-15 19:17:40.904 319 18197.78 62.67 52740.71 88888.00 2006-11-15 19:17:41.404 319 18197.75 62.71 52740.76 88888.00 2006-11-15 19:17:41.904 319 18197.70 62.72 52740.78 88888.00 2006-11-15 19:17:42.404 319 18197.71 62.70 52740.76 88888.00 2006-11-15 19:17:42.904 319 18197.67 62.68 52740.80 88888.00 2006-11-15 19:17:43.404 319 18197.67 62.66 52740.83 88888.00 2006-11-15 19:17:43.904 319 18197.75 62.58 52740.78 88888.00 2006-11-15 19:17:44.404 319 18197.79 62.53 52740.65 88888.00 2006-11-15 19:17:44.904 319 18197.89 62.66 52740.71 88888.00 2006-11-15 19:17:45.404 319 18198.00 62.69 52740.72 88888.00 2006-11-15 19:17:45.904 319 18197.95 62.61 52740.75 88888.00 2006-11-15 19:17:46.404 319 18197.93 62.56 52740.86 88888.00 2006-11-15 19:17:46.904 319 18197.85 62.64 52740.96 88888.00 2006-11-15 19:17:47.404 319 18197.74 62.65 52740.98 88888.00 2006-11-15 19:17:47.904 319 18197.78 62.70 52740.93 88888.00 2006-11-15 19:17:48.404 319 18197.86 62.64 52740.93 88888.00 2006-11-15 19:17:48.904 319 18197.75 62.59 52740.94 88888.00 2006-11-15 19:17:49.404 319 18197.80 62.64 52740.94 88888.00 2006-11-15 19:17:49.904 319 18197.84 62.69 52740.90 88888.00 2006-11-15 19:17:50.404 319 18197.72 62.64 52740.92 88888.00 2006-11-15 19:17:50.904 319 18197.82 62.67 52740.88 88888.00 2006-11-15 19:17:51.404 319 18197.78 62.59 52740.87 88888.00 2006-11-15 19:17:51.904 319 18197.80 62.64 52740.80 88888.00 2006-11-15 19:17:52.404 319 18197.88 62.69 52740.93 88888.00 2006-11-15 19:17:52.904 319 18197.82 62.62 52740.95 88888.00 2006-11-15 19:17:53.404 319 18197.78 62.64 52740.81 88888.00 2006-11-15 19:17:53.904 319 18197.84 62.65 52740.72 88888.00 2006-11-15 19:17:54.404 319 18197.85 62.66 52740.84 88888.00 2006-11-15 19:17:54.904 319 18197.69 62.70 52740.86 88888.00 2006-11-15 19:17:55.404 319 18197.73 62.74 52740.60 88888.00 2006-11-15 19:17:55.904 319 18197.81 62.68 52740.53 88888.00 2006-11-15 19:17:56.404 319 18197.74 62.62 52740.66 88888.00 2006-11-15 19:17:56.904 319 18197.85 62.58 52740.60 88888.00 2006-11-15 19:17:57.404 319 18197.85 62.46 52740.59 88888.00 2006-11-15 19:17:57.904 319 18197.82 62.44 52740.63 88888.00 2006-11-15 19:17:58.404 319 18197.88 62.50 52740.66 88888.00 2006-11-15 19:17:58.904 319 18197.93 62.61 52740.76 88888.00 2006-11-15 19:17:59.404 319 18197.84 62.62 52740.86 88888.00 2006-11-15 19:17:59.904 319 18197.82 62.50 52740.98 88888.00 2006-11-15 19:18:00.404 319 18197.82 62.49 52741.14 88888.00 2006-11-15 19:18:00.904 319 18197.84 62.48 52741.05 88888.00 2006-11-15 19:18:01.404 319 18197.81 62.50 52740.99 88888.00 2006-11-15 19:18:01.904 319 18197.74 62.44 52741.00 88888.00 2006-11-15 19:18:02.404 319 18197.72 62.45 52740.96 88888.00 2006-11-15 19:18:02.904 319 18197.72 62.48 52740.86 88888.00 2006-11-15 19:18:03.404 319 18197.83 62.45 52740.89 88888.00 2006-11-15 19:18:03.904 319 18197.83 62.50 52740.92 88888.00 2006-11-15 19:18:04.404 319 18197.57 62.54 52740.82 88888.00 2006-11-15 19:18:04.904 319 18197.55 62.61 52740.89 88888.00 2006-11-15 19:18:05.404 319 18197.57 62.56 52741.00 88888.00 2006-11-15 19:18:05.904 319 18197.66 62.48 52741.09 88888.00 2006-11-15 19:18:06.404 319 18197.68 62.46 52741.11 88888.00 2006-11-15 19:18:06.904 319 18197.59 62.51 52741.03 88888.00 2006-11-15 19:18:07.404 319 18197.55 62.47 52741.01 88888.00 2006-11-15 19:18:07.904 319 18197.49 62.45 52741.04 88888.00 2006-11-15 19:18:08.404 319 18197.55 62.40 52741.04 88888.00 2006-11-15 19:18:08.904 319 18197.67 62.43 52741.04 88888.00 2006-11-15 19:18:09.404 319 18197.79 62.47 52741.04 88888.00 2006-11-15 19:18:09.904 319 18197.79 62.43 52741.05 88888.00 2006-11-15 19:18:10.404 319 18197.77 62.47 52740.94 88888.00 2006-11-15 19:18:10.904 319 18197.69 62.50 52740.91 88888.00 2006-11-15 19:18:11.404 319 18197.78 62.54 52740.79 88888.00 2006-11-15 19:18:11.904 319 18197.78 62.48 52740.87 88888.00 2006-11-15 19:18:12.404 319 18197.78 62.43 52740.89 88888.00 2006-11-15 19:18:12.904 319 18197.77 62.42 52740.84 88888.00 2006-11-15 19:18:13.404 319 18197.57 62.48 52740.82 88888.00 2006-11-15 19:18:13.904 319 18197.56 62.49 52740.78 88888.00 2006-11-15 19:18:14.404 319 18197.47 62.48 52740.75 88888.00 2006-11-15 19:18:14.904 319 18197.47 62.48 52740.72 88888.00 2006-11-15 19:18:15.404 319 18197.71 62.41 52740.76 88888.00 2006-11-15 19:18:15.904 319 18197.57 62.45 52740.86 88888.00 2006-11-15 19:18:16.404 319 18197.53 62.46 52740.90 88888.00 2006-11-15 19:18:16.904 319 18197.55 62.41 52740.90 88888.00 2006-11-15 19:18:17.404 319 18197.56 62.44 52740.88 88888.00 2006-11-15 19:18:17.904 319 18197.46 62.48 52740.84 88888.00 2006-11-15 19:18:18.404 319 18197.51 62.45 52740.77 88888.00 2006-11-15 19:18:18.904 319 18197.56 62.49 52740.76 88888.00 2006-11-15 19:18:19.404 319 18197.68 62.52 52740.74 88888.00 2006-11-15 19:18:19.904 319 18197.46 62.51 52740.68 88888.00 2006-11-15 19:18:20.404 319 18197.37 62.37 52740.88 88888.00 2006-11-15 19:18:20.904 319 18197.56 62.35 52740.88 88888.00 2006-11-15 19:18:21.404 319 18197.69 62.34 52740.76 88888.00 2006-11-15 19:18:21.904 319 18197.57 62.25 52740.79 88888.00 2006-11-15 19:18:22.404 319 18197.59 62.26 52740.81 88888.00 2006-11-15 19:18:22.904 319 18197.59 62.25 52740.80 88888.00 2006-11-15 19:18:23.404 319 18197.64 62.29 52740.76 88888.00 2006-11-15 19:18:23.904 319 18197.48 62.28 52740.87 88888.00 2006-11-15 19:18:24.404 319 18197.45 62.31 52740.88 88888.00 2006-11-15 19:18:24.904 319 18197.51 62.41 52740.90 88888.00 2006-11-15 19:18:25.404 319 18197.60 62.35 52741.06 88888.00 2006-11-15 19:18:25.904 319 18197.62 62.28 52741.02 88888.00 2006-11-15 19:18:26.404 319 18197.61 62.32 52740.98 88888.00 2006-11-15 19:18:26.904 319 18197.57 62.39 52740.89 88888.00 2006-11-15 19:18:27.404 319 18197.63 62.38 52740.93 88888.00 2006-11-15 19:18:27.904 319 18197.58 62.39 52740.94 88888.00 2006-11-15 19:18:28.404 319 18197.60 62.36 52740.88 88888.00 2006-11-15 19:18:28.904 319 18197.62 62.36 52740.78 88888.00 2006-11-15 19:18:29.404 319 18197.73 62.33 52740.88 88888.00 2006-11-15 19:18:29.904 319 18197.82 62.29 52740.86 88888.00 2006-11-15 19:18:30.404 319 18197.79 62.29 52740.88 88888.00 2006-11-15 19:18:30.904 319 18197.75 62.26 52740.88 88888.00 2006-11-15 19:18:31.404 319 18197.80 62.24 52740.82 88888.00 2006-11-15 19:18:31.904 319 18197.75 62.26 52740.77 88888.00 2006-11-15 19:18:32.404 319 18197.75 62.25 52740.77 88888.00 2006-11-15 19:18:32.904 319 18197.70 62.24 52740.78 88888.00 2006-11-15 19:18:33.404 319 18197.63 62.28 52740.80 88888.00 2006-11-15 19:18:33.904 319 18197.68 62.32 52740.83 88888.00 2006-11-15 19:18:34.404 319 18197.75 62.25 52740.79 88888.00 2006-11-15 19:18:34.904 319 18197.80 62.43 52740.82 88888.00 2006-11-15 19:18:35.404 319 18197.83 62.49 52740.89 88888.00 2006-11-15 19:18:35.904 319 18197.79 62.56 52740.79 88888.00 2006-11-15 19:18:36.404 319 18197.71 62.58 52740.71 88888.00 2006-11-15 19:18:36.904 319 18197.79 62.64 52740.74 88888.00 2006-11-15 19:18:37.404 319 18197.79 62.65 52740.75 88888.00 2006-11-15 19:18:37.904 319 18197.91 62.57 52740.79 88888.00 2006-11-15 19:18:38.404 319 18197.77 62.62 52741.00 88888.00 2006-11-15 19:18:38.904 319 18197.68 62.64 52741.25 88888.00 2006-11-15 19:18:39.404 319 18197.59 62.56 52741.03 88888.00 2006-11-15 19:18:39.904 319 18197.62 62.53 52740.80 88888.00 2006-11-15 19:18:40.404 319 18197.77 62.51 52740.69 88888.00 2006-11-15 19:18:40.904 319 18197.80 62.47 52740.71 88888.00 2006-11-15 19:18:41.404 319 18197.82 62.49 52740.71 88888.00 2006-11-15 19:18:41.904 319 18197.83 62.53 52740.78 88888.00 2006-11-15 19:18:42.404 319 18197.78 62.46 52741.14 88888.00 2006-11-15 19:18:42.904 319 18197.85 62.45 52741.23 88888.00 2006-11-15 19:18:43.404 319 18197.82 62.40 52740.94 88888.00 2006-11-15 19:18:43.904 319 18197.68 62.39 52740.83 88888.00 2006-11-15 19:18:44.404 319 18197.69 62.45 52740.81 88888.00 2006-11-15 19:18:44.904 319 18197.57 62.37 52740.83 88888.00 2006-11-15 19:18:45.404 319 18197.49 62.31 52740.78 88888.00 2006-11-15 19:18:45.904 319 18197.55 62.34 52740.72 88888.00 2006-11-15 19:18:46.404 319 18197.64 62.37 52740.75 88888.00 2006-11-15 19:18:46.904 319 18197.63 62.34 52740.75 88888.00 2006-11-15 19:18:47.404 319 18197.75 62.42 52740.81 88888.00 2006-11-15 19:18:47.904 319 18197.79 62.48 52740.79 88888.00 2006-11-15 19:18:48.404 319 18197.81 62.45 52740.83 88888.00 2006-11-15 19:18:48.904 319 18197.90 62.43 52740.86 88888.00 2006-11-15 19:18:49.404 319 18197.91 62.44 52740.87 88888.00 2006-11-15 19:18:49.904 319 18197.83 62.49 52740.96 88888.00 2006-11-15 19:18:50.404 319 18197.89 62.41 52741.05 88888.00 2006-11-15 19:18:50.904 319 18198.01 62.45 52741.13 88888.00 2006-11-15 19:18:51.404 319 18198.03 62.45 52741.04 88888.00 2006-11-15 19:18:51.904 319 18197.90 62.42 52740.98 88888.00 2006-11-15 19:18:52.404 319 18198.01 62.42 52740.80 88888.00 2006-11-15 19:18:52.904 319 18198.02 62.42 52740.84 88888.00 2006-11-15 19:18:53.404 319 18197.69 62.41 52740.86 88888.00 2006-11-15 19:18:53.904 319 18197.59 62.35 52740.89 88888.00 2006-11-15 19:18:54.404 319 18197.53 62.43 52740.88 88888.00 2006-11-15 19:18:54.904 319 18197.67 62.47 52740.88 88888.00 2006-11-15 19:18:55.404 319 18197.69 62.52 52740.92 88888.00 2006-11-15 19:18:55.904 319 18197.78 62.51 52741.01 88888.00 2006-11-15 19:18:56.404 319 18197.84 62.52 52740.94 88888.00 2006-11-15 19:18:56.904 319 18197.86 62.48 52740.94 88888.00 2006-11-15 19:18:57.404 319 18197.91 62.47 52740.99 88888.00 2006-11-15 19:18:57.904 319 18197.91 62.53 52741.00 88888.00 2006-11-15 19:18:58.404 319 18197.81 62.57 52741.01 88888.00 2006-11-15 19:18:58.904 319 18197.62 62.59 52741.05 88888.00 2006-11-15 19:18:59.404 319 18197.67 62.64 52741.00 88888.00 2006-11-15 19:18:59.904 319 18197.53 62.66 52741.00 88888.00 2006-11-15 19:19:00.404 319 18197.58 62.71 52740.96 88888.00 2006-11-15 19:19:00.904 319 18197.66 62.64 52741.02 88888.00 2006-11-15 19:19:01.404 319 18197.72 62.65 52741.07 88888.00 2006-11-15 19:19:01.904 319 18197.89 62.59 52741.09 88888.00 2006-11-15 19:19:02.404 319 18198.05 62.54 52741.06 88888.00 2006-11-15 19:19:02.904 319 18197.92 62.59 52741.23 88888.00 2006-11-15 19:19:03.404 319 18197.77 62.53 52741.16 88888.00 2006-11-15 19:19:03.904 319 18197.86 62.48 52741.17 88888.00 2006-11-15 19:19:04.404 319 18197.89 62.46 52741.22 88888.00 2006-11-15 19:19:04.904 319 18197.90 62.42 52741.22 88888.00 2006-11-15 19:19:05.404 319 18197.91 62.38 52741.19 88888.00 2006-11-15 19:19:05.904 319 18197.75 62.44 52741.11 88888.00 2006-11-15 19:19:06.404 319 18197.89 62.41 52741.04 88888.00 2006-11-15 19:19:06.904 319 18198.05 62.38 52741.00 88888.00 2006-11-15 19:19:07.404 319 18197.96 62.34 52740.98 88888.00 2006-11-15 19:19:07.904 319 18197.90 62.31 52740.86 88888.00 2006-11-15 19:19:08.404 319 18197.84 62.33 52740.88 88888.00 2006-11-15 19:19:08.904 319 18197.82 62.36 52740.83 88888.00 2006-11-15 19:19:09.404 319 18197.90 62.29 52740.84 88888.00 2006-11-15 19:19:09.904 319 18197.97 62.36 52740.95 88888.00 2006-11-15 19:19:10.404 319 18198.08 62.37 52740.87 88888.00 2006-11-15 19:19:10.904 319 18198.04 62.38 52740.81 88888.00 2006-11-15 19:19:11.404 319 18198.10 62.29 52740.77 88888.00 2006-11-15 19:19:11.904 319 18198.07 62.29 52740.77 88888.00 2006-11-15 19:19:12.404 319 18198.18 62.30 52740.93 88888.00 2006-11-15 19:19:12.904 319 18198.17 62.35 52740.96 88888.00 2006-11-15 19:19:13.404 319 18198.14 62.38 52740.93 88888.00 2006-11-15 19:19:13.904 319 18198.17 62.34 52740.90 88888.00 2006-11-15 19:19:14.404 319 18198.15 62.40 52740.89 88888.00 2006-11-15 19:19:14.904 319 18198.11 62.41 52740.89 88888.00 2006-11-15 19:19:15.404 319 18198.14 62.39 52740.89 88888.00 2006-11-15 19:19:15.904 319 18198.25 62.42 52740.89 88888.00 2006-11-15 19:19:16.404 319 18198.39 62.39 52740.95 88888.00 2006-11-15 19:19:16.904 319 18198.39 62.38 52740.99 88888.00 2006-11-15 19:19:17.404 319 18198.37 62.37 52740.92 88888.00 2006-11-15 19:19:17.904 319 18198.40 62.34 52740.92 88888.00 2006-11-15 19:19:18.404 319 18198.45 62.36 52740.94 88888.00 2006-11-15 19:19:18.904 319 18198.40 62.43 52740.95 88888.00 2006-11-15 19:19:19.404 319 18198.36 62.36 52741.01 88888.00 2006-11-15 19:19:19.904 319 18198.39 62.30 52741.01 88888.00 2006-11-15 19:19:20.404 319 18198.37 62.31 52740.84 88888.00 2006-11-15 19:19:20.904 319 18198.28 62.28 52740.83 88888.00 2006-11-15 19:19:21.404 319 18198.25 62.21 52740.92 88888.00 2006-11-15 19:19:21.904 319 18198.31 62.23 52740.98 88888.00 2006-11-15 19:19:22.404 319 18198.25 62.25 52741.03 88888.00 2006-11-15 19:19:22.904 319 18198.31 62.16 52741.00 88888.00 2006-11-15 19:19:23.404 319 18198.38 62.20 52740.98 88888.00 2006-11-15 19:19:23.904 319 18198.36 62.22 52740.88 88888.00 2006-11-15 19:19:24.404 319 18198.36 62.20 52740.94 88888.00 2006-11-15 19:19:24.904 319 18198.38 62.17 52741.10 88888.00 2006-11-15 19:19:25.404 319 18198.40 62.20 52741.16 88888.00 2006-11-15 19:19:25.904 319 18198.25 62.21 52741.09 88888.00 2006-11-15 19:19:26.404 319 18198.27 62.16 52740.89 88888.00 2006-11-15 19:19:26.904 319 18198.32 62.17 52740.88 88888.00 2006-11-15 19:19:27.404 319 18198.38 62.26 52741.05 88888.00 2006-11-15 19:19:27.904 319 18198.46 62.13 52741.13 88888.00 2006-11-15 19:19:28.404 319 18198.44 62.07 52741.07 88888.00 2006-11-15 19:19:28.904 319 18198.40 62.19 52740.90 88888.00 2006-11-15 19:19:29.404 319 18198.32 62.26 52740.99 88888.00 2006-11-15 19:19:29.904 319 18198.32 62.33 52741.04 88888.00 2006-11-15 19:19:30.404 319 18198.45 62.33 52740.88 88888.00 2006-11-15 19:19:30.904 319 18198.47 62.31 52740.91 88888.00 2006-11-15 19:19:31.404 319 18198.49 62.35 52740.96 88888.00 2006-11-15 19:19:31.904 319 18198.50 62.31 52741.26 88888.00 2006-11-15 19:19:32.404 319 18198.50 62.32 52741.22 88888.00 2006-11-15 19:19:32.904 319 18198.55 62.24 52741.13 88888.00 2006-11-15 19:19:33.404 319 18198.44 62.17 52741.03 88888.00 2006-11-15 19:19:33.904 319 18198.39 62.13 52741.03 88888.00 2006-11-15 19:19:34.404 319 18198.53 62.03 52741.06 88888.00 2006-11-15 19:19:34.904 319 18198.36 61.88 52741.02 88888.00 2006-11-15 19:19:35.404 319 18198.25 61.89 52741.00 88888.00 2006-11-15 19:19:35.904 319 18198.22 61.96 52741.06 88888.00 2006-11-15 19:19:36.404 319 18198.37 61.97 52741.04 88888.00 2006-11-15 19:19:36.904 319 18198.36 61.98 52740.96 88888.00 2006-11-15 19:19:37.404 319 18198.37 61.97 52740.96 88888.00 2006-11-15 19:19:37.904 319 18198.48 61.95 52740.99 88888.00 2006-11-15 19:19:38.404 319 18198.49 62.00 52740.91 88888.00 2006-11-15 19:19:38.904 319 18198.53 61.98 52740.93 88888.00 2006-11-15 19:19:39.404 319 18198.48 62.04 52740.98 88888.00 2006-11-15 19:19:39.904 319 18198.55 62.05 52740.98 88888.00 2006-11-15 19:19:40.404 319 18198.55 62.06 52740.87 88888.00 2006-11-15 19:19:40.904 319 18198.50 62.11 52740.82 88888.00 2006-11-15 19:19:41.404 319 18198.53 62.07 52740.96 88888.00 2006-11-15 19:19:41.904 319 18198.46 62.01 52741.01 88888.00 2006-11-15 19:19:42.404 319 18198.54 62.11 52740.92 88888.00 2006-11-15 19:19:42.904 319 18198.58 62.13 52740.96 88888.00 2006-11-15 19:19:43.404 319 18198.49 62.14 52740.90 88888.00 2006-11-15 19:19:43.904 319 18198.54 62.20 52741.02 88888.00 2006-11-15 19:19:44.404 319 18198.54 62.19 52741.10 88888.00 2006-11-15 19:19:44.904 319 18198.71 62.23 52741.12 88888.00 2006-11-15 19:19:45.404 319 18198.71 62.26 52741.10 88888.00 2006-11-15 19:19:45.904 319 18198.64 62.20 52741.27 88888.00 2006-11-15 19:19:46.404 319 18198.69 62.22 52741.18 88888.00 2006-11-15 19:19:46.904 319 18198.53 62.22 52741.00 88888.00 2006-11-15 19:19:47.404 319 18198.46 62.20 52740.90 88888.00 2006-11-15 19:19:47.904 319 18198.59 62.20 52740.88 88888.00 2006-11-15 19:19:48.404 319 18198.69 62.19 52740.93 88888.00 2006-11-15 19:19:48.904 319 18198.75 62.12 52741.00 88888.00 2006-11-15 19:19:49.404 319 18198.57 62.14 52741.09 88888.00 2006-11-15 19:19:49.904 319 18198.33 62.19 52741.18 88888.00 2006-11-15 19:19:50.404 319 18198.26 62.15 52741.15 88888.00 2006-11-15 19:19:50.904 319 18198.32 62.17 52741.06 88888.00 2006-11-15 19:19:51.404 319 18198.34 62.12 52741.05 88888.00 2006-11-15 19:19:51.904 319 18198.26 62.17 52741.04 88888.00 2006-11-15 19:19:52.404 319 18198.38 62.13 52741.09 88888.00 2006-11-15 19:19:52.904 319 18198.62 62.19 52741.02 88888.00 2006-11-15 19:19:53.404 319 18198.73 62.23 52741.04 88888.00 2006-11-15 19:19:53.904 319 18198.79 62.21 52741.04 88888.00 2006-11-15 19:19:54.404 319 18198.72 62.05 52740.91 88888.00 2006-11-15 19:19:54.904 319 18198.64 62.02 52740.86 88888.00 2006-11-15 19:19:55.404 319 18198.68 62.02 52740.86 88888.00 2006-11-15 19:19:55.904 319 18198.61 61.98 52740.84 88888.00 2006-11-15 19:19:56.404 319 18198.57 61.96 52740.98 88888.00 2006-11-15 19:19:56.904 319 18198.65 61.96 52741.04 88888.00 2006-11-15 19:19:57.404 319 18198.70 61.92 52741.04 88888.00 2006-11-15 19:19:57.904 319 18198.55 61.90 52741.10 88888.00 2006-11-15 19:19:58.404 319 18198.54 61.98 52741.09 88888.00 2006-11-15 19:19:58.904 319 18198.56 61.99 52741.09 88888.00 2006-11-15 19:19:59.404 319 18198.40 61.96 52741.09 88888.00 2006-11-15 19:19:59.904 319 18198.37 61.91 52741.04 88888.00 2006-11-15 19:20:00.404 319 18198.34 61.88 52741.04 88888.00 2006-11-15 19:20:00.904 319 18198.43 61.81 52741.09 88888.00 2006-11-15 19:20:01.404 319 18198.51 61.83 52741.13 88888.00 2006-11-15 19:20:01.904 319 18198.39 61.91 52741.14 88888.00 2006-11-15 19:20:02.404 319 18198.34 61.89 52741.10 88888.00 2006-11-15 19:20:02.904 319 18198.34 61.85 52741.00 88888.00 2006-11-15 19:20:03.404 319 18198.42 61.88 52740.95 88888.00 2006-11-15 19:20:03.904 319 18198.40 61.91 52741.02 88888.00 2006-11-15 19:20:04.404 319 18198.46 61.89 52741.01 88888.00 2006-11-15 19:20:04.904 319 18198.49 61.87 52740.96 88888.00 2006-11-15 19:20:05.404 319 18198.44 61.89 52741.02 88888.00 2006-11-15 19:20:05.904 319 18198.37 61.92 52741.07 88888.00 2006-11-15 19:20:06.404 319 18198.31 61.90 52740.96 88888.00 2006-11-15 19:20:06.904 319 18198.44 61.87 52740.88 88888.00 2006-11-15 19:20:07.404 319 18198.54 61.84 52740.80 88888.00 2006-11-15 19:20:07.904 319 18198.36 61.78 52740.81 88888.00 2006-11-15 19:20:08.404 319 18198.45 61.78 52740.84 88888.00 2006-11-15 19:20:08.904 319 18198.56 61.81 52740.76 88888.00 2006-11-15 19:20:09.404 319 18198.54 61.73 52740.91 88888.00 2006-11-15 19:20:09.904 319 18198.48 61.65 52740.83 88888.00 2006-11-15 19:20:10.404 319 18198.61 61.68 52740.78 88888.00 2006-11-15 19:20:10.904 319 18198.56 61.65 52740.80 88888.00 2006-11-15 19:20:11.404 319 18198.46 61.69 52740.84 88888.00 2006-11-15 19:20:11.904 319 18198.53 61.72 52740.72 88888.00 2006-11-15 19:20:12.404 319 18198.58 61.71 52740.66 88888.00 2006-11-15 19:20:12.904 319 18198.60 61.73 52740.59 88888.00 2006-11-15 19:20:13.404 319 18198.51 61.72 52740.59 88888.00 2006-11-15 19:20:13.904 319 18198.58 61.67 52740.58 88888.00 2006-11-15 19:20:14.404 319 18198.72 61.62 52740.54 88888.00 2006-11-15 19:20:14.904 319 18198.62 61.71 52740.59 88888.00 2006-11-15 19:20:15.404 319 18198.60 61.71 52740.72 88888.00 2006-11-15 19:20:15.904 319 18198.73 61.64 52740.74 88888.00 2006-11-15 19:20:16.404 319 18198.75 61.63 52740.75 88888.00 2006-11-15 19:20:16.904 319 18198.82 61.68 52740.82 88888.00 2006-11-15 19:20:17.404 319 18198.84 61.69 52740.79 88888.00 2006-11-15 19:20:17.904 319 18198.84 61.70 52740.71 88888.00 2006-11-15 19:20:18.404 319 18198.86 61.68 52740.92 88888.00 2006-11-15 19:20:18.904 319 18198.84 61.74 52740.89 88888.00 2006-11-15 19:20:19.404 319 18198.92 61.74 52740.82 88888.00 2006-11-15 19:20:19.904 319 18199.08 61.74 52740.87 88888.00 2006-11-15 19:20:20.404 319 18198.96 61.75 52740.92 88888.00 2006-11-15 19:20:20.904 319 18198.87 61.72 52741.01 88888.00 2006-11-15 19:20:21.404 319 18198.96 61.72 52741.04 88888.00 2006-11-15 19:20:21.904 319 18198.94 61.74 52741.10 88888.00 2006-11-15 19:20:22.404 319 18198.89 61.81 52741.05 88888.00 2006-11-15 19:20:22.904 319 18198.93 61.78 52740.98 88888.00 2006-11-15 19:20:23.404 319 18199.00 61.80 52740.90 88888.00 2006-11-15 19:20:23.904 319 18199.00 61.76 52740.92 88888.00 2006-11-15 19:20:24.404 319 18198.99 61.75 52740.92 88888.00 2006-11-15 19:20:24.904 319 18199.00 61.74 52740.92 88888.00 2006-11-15 19:20:25.404 319 18198.96 61.64 52740.95 88888.00 2006-11-15 19:20:25.904 319 18198.92 61.70 52740.94 88888.00 2006-11-15 19:20:26.404 319 18198.96 61.73 52741.04 88888.00 2006-11-15 19:20:26.904 319 18199.05 61.64 52741.22 88888.00 2006-11-15 19:20:27.404 319 18198.92 61.58 52741.03 88888.00 2006-11-15 19:20:27.904 319 18198.71 61.54 52740.96 88888.00 2006-11-15 19:20:28.404 319 18198.77 61.54 52741.05 88888.00 2006-11-15 19:20:28.904 319 18198.86 61.54 52741.13 88888.00 2006-11-15 19:20:29.404 319 18198.96 61.53 52741.05 88888.00 2006-11-15 19:20:29.904 319 18198.98 61.53 52740.92 88888.00 2006-11-15 19:20:30.404 319 18199.09 61.51 52741.04 88888.00 2006-11-15 19:20:30.904 319 18199.09 61.52 52741.02 88888.00 2006-11-15 19:20:31.404 319 18199.10 61.53 52740.99 88888.00 2006-11-15 19:20:31.904 319 18199.08 61.59 52741.05 88888.00 2006-11-15 19:20:32.404 319 18198.97 61.61 52740.99 88888.00 2006-11-15 19:20:32.904 319 18198.96 61.54 52740.88 88888.00 2006-11-15 19:20:33.404 319 18198.97 61.51 52740.87 88888.00 2006-11-15 19:20:33.904 319 18198.94 61.44 52740.92 88888.00 2006-11-15 19:20:34.404 319 18199.01 61.46 52740.84 88888.00 2006-11-15 19:20:34.904 319 18199.07 61.53 52740.75 88888.00 2006-11-15 19:20:35.404 319 18199.05 61.56 52740.82 88888.00 2006-11-15 19:20:35.904 319 18199.08 61.55 52740.99 88888.00 2006-11-15 19:20:36.404 319 18198.97 61.51 52740.94 88888.00 2006-11-15 19:20:36.904 319 18198.92 61.49 52740.99 88888.00 2006-11-15 19:20:37.404 319 18199.01 61.50 52740.88 88888.00 2006-11-15 19:20:37.904 319 18199.10 61.49 52740.84 88888.00 2006-11-15 19:20:38.404 319 18199.13 61.50 52740.91 88888.00 2006-11-15 19:20:38.904 319 18199.14 61.48 52740.93 88888.00 2006-11-15 19:20:39.404 319 18199.08 61.49 52740.93 88888.00 2006-11-15 19:20:39.904 319 18199.12 61.51 52741.04 88888.00 2006-11-15 19:20:40.404 319 18199.09 61.46 52741.02 88888.00 2006-11-15 19:20:40.904 319 18199.12 61.46 52741.06 88888.00 2006-11-15 19:20:41.404 319 18199.05 61.47 52741.05 88888.00 2006-11-15 19:20:41.904 319 18199.00 61.43 52741.06 88888.00 2006-11-15 19:20:42.404 319 18199.11 61.43 52741.04 88888.00 2006-11-15 19:20:42.904 319 18199.08 61.45 52740.99 88888.00 2006-11-15 19:20:43.404 319 18199.08 61.41 52741.04 88888.00 2006-11-15 19:20:43.904 319 18199.09 61.42 52740.99 88888.00 2006-11-15 19:20:44.404 319 18199.14 61.43 52740.98 88888.00 2006-11-15 19:20:44.904 319 18199.12 61.39 52740.92 88888.00 2006-11-15 19:20:45.404 319 18199.09 61.43 52740.76 88888.00 2006-11-15 19:20:45.904 319 18199.05 61.45 52740.81 88888.00 2006-11-15 19:20:46.404 319 18199.24 61.39 52740.90 88888.00 2006-11-15 19:20:46.904 319 18199.18 61.33 52740.87 88888.00 2006-11-15 19:20:47.404 319 18199.08 61.37 52740.95 88888.00 2006-11-15 19:20:47.904 319 18199.21 61.38 52740.83 88888.00 2006-11-15 19:20:48.404 319 18199.27 61.36 52740.89 88888.00 2006-11-15 19:20:48.904 319 18199.22 61.37 52740.96 88888.00 2006-11-15 19:20:49.404 319 18199.15 61.32 52741.03 88888.00 2006-11-15 19:20:49.904 319 18199.10 61.37 52741.09 88888.00 2006-11-15 19:20:50.404 319 18199.10 61.37 52740.96 88888.00 2006-11-15 19:20:50.904 319 18199.08 61.41 52740.87 88888.00 2006-11-15 19:20:51.404 319 18199.11 61.43 52740.95 88888.00 2006-11-15 19:20:51.904 319 18199.21 61.46 52740.96 88888.00 2006-11-15 19:20:52.404 319 18199.05 61.38 52741.01 88888.00 2006-11-15 19:20:52.904 319 18198.98 61.38 52741.09 88888.00 2006-11-15 19:20:53.404 319 18198.87 61.39 52741.07 88888.00 2006-11-15 19:20:53.904 319 18199.03 61.36 52740.93 88888.00 2006-11-15 19:20:54.404 319 18199.11 61.43 52740.94 88888.00 2006-11-15 19:20:54.904 319 18198.99 61.49 52740.95 88888.00 2006-11-15 19:20:55.404 319 18198.88 61.49 52740.96 88888.00 2006-11-15 19:20:55.904 319 18198.80 61.45 52740.94 88888.00 2006-11-15 19:20:56.404 319 18198.76 61.48 52740.99 88888.00 2006-11-15 19:20:56.904 319 18198.86 61.48 52741.06 88888.00 2006-11-15 19:20:57.404 319 18198.83 61.57 52741.07 88888.00 2006-11-15 19:20:57.904 319 18198.81 61.62 52741.06 88888.00 2006-11-15 19:20:58.404 319 18198.77 61.54 52740.95 88888.00 2006-11-15 19:20:58.904 319 18198.80 61.46 52741.04 88888.00 2006-11-15 19:20:59.404 319 18198.68 61.50 52741.16 88888.00 2006-11-15 19:20:59.904 319 18198.75 61.51 52741.05 88888.00 2006-11-15 19:21:00.404 319 18199.00 61.47 52741.10 88888.00 2006-11-15 19:21:00.904 319 18199.09 61.46 52741.28 88888.00 2006-11-15 19:21:01.404 319 18199.07 61.48 52741.25 88888.00 2006-11-15 19:21:01.904 319 18198.92 61.46 52741.25 88888.00 2006-11-15 19:21:02.404 319 18198.67 61.46 52741.13 88888.00 2006-11-15 19:21:02.904 319 18198.59 61.44 52741.01 88888.00 2006-11-15 19:21:03.404 319 18198.62 61.40 52741.05 88888.00 2006-11-15 19:21:03.904 319 18198.83 61.36 52741.18 88888.00 2006-11-15 19:21:04.404 319 18198.99 61.35 52741.17 88888.00 2006-11-15 19:21:04.904 319 18198.94 61.41 52741.14 88888.00 2006-11-15 19:21:05.404 319 18198.84 61.44 52741.01 88888.00 2006-11-15 19:21:05.904 319 18198.75 61.39 52740.98 88888.00 2006-11-15 19:21:06.404 319 18198.72 61.42 52741.13 88888.00 2006-11-15 19:21:06.904 319 18198.60 61.39 52741.11 88888.00 2006-11-15 19:21:07.404 319 18198.73 61.41 52741.07 88888.00 2006-11-15 19:21:07.904 319 18198.62 61.41 52741.13 88888.00 2006-11-15 19:21:08.404 319 18198.65 61.43 52741.09 88888.00 2006-11-15 19:21:08.904 319 18198.71 61.45 52741.01 88888.00 2006-11-15 19:21:09.404 319 18198.56 61.38 52741.05 88888.00 2006-11-15 19:21:09.904 319 18198.50 61.43 52740.99 88888.00 2006-11-15 19:21:10.404 319 18198.59 61.43 52740.99 88888.00 2006-11-15 19:21:10.904 319 18198.81 61.41 52740.94 88888.00 2006-11-15 19:21:11.404 319 18198.88 61.37 52740.87 88888.00 2006-11-15 19:21:11.904 319 18198.78 61.38 52740.81 88888.00 2006-11-15 19:21:12.404 319 18198.72 61.38 52740.89 88888.00 2006-11-15 19:21:12.904 319 18198.65 61.39 52741.02 88888.00 2006-11-15 19:21:13.404 319 18198.65 61.43 52740.91 88888.00 2006-11-15 19:21:13.904 319 18198.69 61.41 52740.76 88888.00 2006-11-15 19:21:14.404 319 18198.81 61.35 52740.74 88888.00 2006-11-15 19:21:14.904 319 18198.81 61.36 52740.90 88888.00 2006-11-15 19:21:15.404 319 18198.80 61.40 52740.84 88888.00 2006-11-15 19:21:15.904 319 18198.78 61.37 52740.77 88888.00 2006-11-15 19:21:16.404 319 18198.75 61.35 52740.72 88888.00 2006-11-15 19:21:16.904 319 18198.75 61.39 52740.65 88888.00 2006-11-15 19:21:17.404 319 18198.86 61.38 52740.69 88888.00 2006-11-15 19:21:17.904 319 18198.88 61.39 52740.76 88888.00 2006-11-15 19:21:18.404 319 18198.80 61.36 52740.74 88888.00 2006-11-15 19:21:18.904 319 18198.76 61.35 52740.67 88888.00 2006-11-15 19:21:19.404 319 18198.77 61.39 52740.71 88888.00 2006-11-15 19:21:19.904 319 18198.83 61.37 52740.76 88888.00 2006-11-15 19:21:20.404 319 18198.79 61.42 52740.77 88888.00 2006-11-15 19:21:20.904 319 18198.77 61.46 52740.87 88888.00 2006-11-15 19:21:21.404 319 18198.86 61.41 52740.78 88888.00 2006-11-15 19:21:21.904 319 18198.81 61.36 52740.69 88888.00 2006-11-15 19:21:22.404 319 18198.80 61.31 52740.64 88888.00 2006-11-15 19:21:22.904 319 18198.88 61.31 52740.65 88888.00 2006-11-15 19:21:23.404 319 18199.00 61.30 52740.76 88888.00 2006-11-15 19:21:23.904 319 18199.11 61.33 52740.72 88888.00 2006-11-15 19:21:24.404 319 18199.23 61.37 52740.60 88888.00 2006-11-15 19:21:24.904 319 18199.05 61.39 52740.66 88888.00 2006-11-15 19:21:25.404 319 18198.86 61.36 52740.81 88888.00 2006-11-15 19:21:25.904 319 18198.84 61.39 52741.00 88888.00 2006-11-15 19:21:26.404 319 18198.89 61.41 52741.05 88888.00 2006-11-15 19:21:26.904 319 18198.98 61.40 52741.03 88888.00 2006-11-15 19:21:27.404 319 18199.00 61.43 52741.00 88888.00 2006-11-15 19:21:27.904 319 18199.05 61.41 52740.96 88888.00 2006-11-15 19:21:28.404 319 18199.12 61.43 52740.94 88888.00 2006-11-15 19:21:28.904 319 18198.96 61.43 52741.11 88888.00 2006-11-15 19:21:29.404 319 18198.88 61.46 52741.21 88888.00 2006-11-15 19:21:29.904 319 18199.16 61.47 52740.95 88888.00 2006-11-15 19:21:30.404 319 18199.27 61.46 52740.87 88888.00 2006-11-15 19:21:30.904 319 18199.30 61.44 52740.80 88888.00 2006-11-15 19:21:31.404 319 18199.26 61.41 52740.72 88888.00 2006-11-15 19:21:31.904 319 18199.16 61.37 52740.71 88888.00 2006-11-15 19:21:32.404 319 18198.98 61.38 52740.78 88888.00 2006-11-15 19:21:32.904 319 18198.96 61.34 52741.02 88888.00 2006-11-15 19:21:33.404 319 18199.01 61.35 52740.93 88888.00 2006-11-15 19:21:33.904 319 18199.08 61.38 52740.84 88888.00 2006-11-15 19:21:34.404 319 18199.04 61.45 52740.81 88888.00 2006-11-15 19:21:34.904 319 18199.31 61.35 52740.72 88888.00 2006-11-15 19:21:35.404 319 18199.47 61.41 52740.91 88888.00 2006-11-15 19:21:35.904 319 18199.31 61.44 52741.06 88888.00 2006-11-15 19:21:36.404 319 18199.16 61.46 52741.03 88888.00 2006-11-15 19:21:36.904 319 18199.15 61.50 52741.02 88888.00 2006-11-15 19:21:37.404 319 18199.22 61.51 52741.06 88888.00 2006-11-15 19:21:37.904 319 18199.25 61.55 52740.99 88888.00 2006-11-15 19:21:38.404 319 18199.33 61.56 52740.90 88888.00 2006-11-15 19:21:38.904 319 18199.30 61.47 52740.78 88888.00 2006-11-15 19:21:39.404 319 18199.27 61.49 52740.75 88888.00 2006-11-15 19:21:39.904 319 18199.26 61.56 52740.74 88888.00 2006-11-15 19:21:40.404 319 18199.25 61.53 52740.75 88888.00 2006-11-15 19:21:40.904 319 18199.22 61.46 52740.81 88888.00 2006-11-15 19:21:41.404 319 18199.23 61.49 52740.81 88888.00 2006-11-15 19:21:41.904 319 18199.22 61.57 52740.86 88888.00 2006-11-15 19:21:42.404 319 18199.24 61.57 52740.96 88888.00 2006-11-15 19:21:42.904 319 18199.21 61.56 52740.96 88888.00 2006-11-15 19:21:43.404 319 18199.29 61.62 52740.94 88888.00 2006-11-15 19:21:43.904 319 18199.31 61.56 52741.01 88888.00 2006-11-15 19:21:44.404 319 18199.20 61.61 52741.10 88888.00 2006-11-15 19:21:44.904 319 18199.04 61.61 52741.13 88888.00 2006-11-15 19:21:45.404 319 18198.93 61.50 52741.02 88888.00 2006-11-15 19:21:45.904 319 18199.15 61.46 52740.90 88888.00 2006-11-15 19:21:46.404 319 18199.26 61.47 52740.90 88888.00 2006-11-15 19:21:46.904 319 18199.29 61.46 52741.04 88888.00 2006-11-15 19:21:47.404 319 18199.30 61.54 52740.98 88888.00 2006-11-15 19:21:47.904 319 18199.40 61.57 52740.96 88888.00 2006-11-15 19:21:48.404 319 18199.38 61.51 52741.01 88888.00 2006-11-15 19:21:48.904 319 18199.31 61.46 52741.02 88888.00 2006-11-15 19:21:49.404 319 18199.24 61.46 52740.92 88888.00 2006-11-15 19:21:49.904 319 18199.30 61.46 52740.89 88888.00 2006-11-15 19:21:50.404 319 18199.30 61.46 52740.90 88888.00 2006-11-15 19:21:50.904 319 18199.42 61.46 52740.98 88888.00 2006-11-15 19:21:51.404 319 18199.38 61.50 52741.01 88888.00 2006-11-15 19:21:51.904 319 18199.34 61.45 52741.06 88888.00 2006-11-15 19:21:52.404 319 18199.31 61.46 52741.25 88888.00 2006-11-15 19:21:52.904 319 18199.31 61.50 52741.28 88888.00 2006-11-15 19:21:53.404 319 18199.24 61.50 52741.23 88888.00 2006-11-15 19:21:53.904 319 18199.32 61.49 52741.35 88888.00 2006-11-15 19:21:54.404 319 18199.31 61.44 52741.29 88888.00 2006-11-15 19:21:54.904 319 18199.31 61.45 52741.26 88888.00 2006-11-15 19:21:55.404 319 18199.25 61.42 52741.25 88888.00 2006-11-15 19:21:55.904 319 18199.11 61.42 52741.23 88888.00 2006-11-15 19:21:56.404 319 18199.13 61.47 52741.24 88888.00 2006-11-15 19:21:56.904 319 18199.11 61.47 52741.22 88888.00 2006-11-15 19:21:57.404 319 18199.10 61.43 52741.19 88888.00 2006-11-15 19:21:57.904 319 18199.11 61.43 52741.21 88888.00 2006-11-15 19:21:58.404 319 18199.01 61.50 52741.07 88888.00 2006-11-15 19:21:58.904 319 18199.01 61.46 52741.11 88888.00 2006-11-15 19:21:59.404 319 18198.98 61.34 52741.12 88888.00 2006-11-15 19:21:59.904 319 18199.13 61.45 52741.16 88888.00 2006-11-15 19:22:00.404 319 18199.19 61.48 52741.21 88888.00 2006-11-15 19:22:00.904 319 18199.34 61.52 52741.10 88888.00 2006-11-15 19:22:01.404 319 18199.18 61.48 52741.16 88888.00 2006-11-15 19:22:01.904 319 18199.13 61.43 52741.19 88888.00 2006-11-15 19:22:02.404 319 18199.16 61.40 52741.21 88888.00 2006-11-15 19:22:02.904 319 18199.21 61.40 52741.17 88888.00 2006-11-15 19:22:03.404 319 18199.16 61.47 52741.15 88888.00 2006-11-15 19:22:03.904 319 18199.13 61.48 52741.06 88888.00 2006-11-15 19:22:04.404 319 18199.22 61.46 52741.14 88888.00 2006-11-15 19:22:04.904 319 18199.30 61.49 52741.17 88888.00 2006-11-15 19:22:05.404 319 18199.21 61.53 52740.99 88888.00 2006-11-15 19:22:05.904 319 18198.93 61.51 52740.96 88888.00 2006-11-15 19:22:06.404 319 18198.88 61.44 52740.99 88888.00 2006-11-15 19:22:06.904 319 18199.04 61.42 52740.92 88888.00 2006-11-15 19:22:07.404 319 18199.05 61.47 52740.89 88888.00 2006-11-15 19:22:07.904 319 18198.93 61.40 52740.94 88888.00 2006-11-15 19:22:08.404 319 18199.08 61.42 52740.92 88888.00 2006-11-15 19:22:08.904 319 18199.30 61.47 52740.87 88888.00 2006-11-15 19:22:09.404 319 18199.38 61.53 52740.82 88888.00 2006-11-15 19:22:09.904 319 18199.44 61.52 52740.90 88888.00 2006-11-15 19:22:10.404 319 18199.43 61.56 52741.00 88888.00 2006-11-15 19:22:10.904 319 18199.46 61.61 52740.95 88888.00 2006-11-15 19:22:11.404 319 18199.54 61.55 52740.96 88888.00 2006-11-15 19:22:11.904 319 18199.44 61.56 52741.02 88888.00 2006-11-15 19:22:12.404 319 18199.48 61.59 52741.02 88888.00 2006-11-15 19:22:12.904 319 18199.45 61.61 52740.94 88888.00 2006-11-15 19:22:13.404 319 18199.41 61.59 52740.96 88888.00 2006-11-15 19:22:13.904 319 18199.40 61.47 52741.05 88888.00 2006-11-15 19:22:14.404 319 18199.54 61.47 52741.09 88888.00 2006-11-15 19:22:14.904 319 18199.89 61.47 52741.27 88888.00 2006-11-15 19:22:15.404 319 18199.77 61.50 52741.39 88888.00 2006-11-15 19:22:15.904 319 18199.67 61.44 52741.32 88888.00 2006-11-15 19:22:16.404 319 18199.49 61.41 52741.33 88888.00 2006-11-15 19:22:16.904 319 18199.13 61.41 52741.22 88888.00 2006-11-15 19:22:17.404 319 18199.34 61.45 52741.21 88888.00 2006-11-15 19:22:17.904 319 18199.41 61.45 52741.32 88888.00 2006-11-15 19:22:18.404 319 18199.24 61.44 52741.36 88888.00 2006-11-15 19:22:18.904 319 18199.34 61.41 52741.37 88888.00 2006-11-15 19:22:19.404 319 18199.49 61.41 52741.29 88888.00 2006-11-15 19:22:19.904 319 18199.48 61.44 52741.16 88888.00 2006-11-15 19:22:20.404 319 18199.45 61.45 52741.24 88888.00 2006-11-15 19:22:20.904 319 18199.29 61.49 52741.29 88888.00 2006-11-15 19:22:21.404 319 18199.30 61.57 52741.22 88888.00 2006-11-15 19:22:21.904 319 18199.30 61.65 52741.23 88888.00 2006-11-15 19:22:22.404 319 18199.30 61.53 52741.16 88888.00 2006-11-15 19:22:22.904 319 18199.30 61.54 52741.12 88888.00 2006-11-15 19:22:23.404 319 18199.23 61.64 52741.17 88888.00 2006-11-15 19:22:23.904 319 18199.40 61.63 52741.19 88888.00 2006-11-15 19:22:24.404 319 18199.60 61.63 52741.23 88888.00 2006-11-15 19:22:24.904 319 18199.53 61.59 52741.28 88888.00 2006-11-15 19:22:25.404 319 18199.31 61.64 52741.16 88888.00 2006-11-15 19:22:25.904 319 18199.04 61.65 52741.24 88888.00 2006-11-15 19:22:26.404 319 18199.01 61.81 52741.30 88888.00 2006-11-15 19:22:26.904 319 18199.02 61.64 52741.26 88888.00 2006-11-15 19:22:27.404 319 18199.02 61.59 52741.24 88888.00 2006-11-15 19:22:27.904 319 18199.00 61.55 52741.26 88888.00 2006-11-15 19:22:28.404 319 18199.10 61.58 52741.30 88888.00 2006-11-15 19:22:28.904 319 18199.14 61.59 52741.33 88888.00 2006-11-15 19:22:29.404 319 18199.20 61.53 52741.34 88888.00 2006-11-15 19:22:29.904 319 18199.27 61.49 52741.29 88888.00 2006-11-15 19:22:30.404 319 18199.40 61.49 52741.24 88888.00 2006-11-15 19:22:30.904 319 18199.65 61.54 52741.23 88888.00 2006-11-15 19:22:31.404 319 18199.59 61.57 52741.22 88888.00 2006-11-15 19:22:31.904 319 18199.36 61.56 52741.18 88888.00 2006-11-15 19:22:32.404 319 18199.52 61.55 52741.25 88888.00 2006-11-15 19:22:32.904 319 18199.55 61.63 52741.22 88888.00 2006-11-15 19:22:33.404 319 18199.55 61.64 52741.22 88888.00 2006-11-15 19:22:33.904 319 18199.59 61.64 52741.26 88888.00 2006-11-15 19:22:34.404 319 18199.47 61.66 52741.28 88888.00 2006-11-15 19:22:34.904 319 18199.55 61.66 52741.30 88888.00 2006-11-15 19:22:35.404 319 18199.57 61.61 52741.25 88888.00 2006-11-15 19:22:35.904 319 18199.62 61.48 52741.21 88888.00 2006-11-15 19:22:36.404 319 18199.55 61.47 52741.21 88888.00 2006-11-15 19:22:36.904 319 18199.59 61.46 52741.24 88888.00 2006-11-15 19:22:37.404 319 18199.68 61.45 52741.33 88888.00 2006-11-15 19:22:37.904 319 18199.56 61.50 52741.30 88888.00 2006-11-15 19:22:38.404 319 18199.62 61.53 52741.19 88888.00 2006-11-15 19:22:38.904 319 18199.66 61.42 52741.09 88888.00 2006-11-15 19:22:39.404 319 18199.65 61.39 52740.98 88888.00 2006-11-15 19:22:39.904 319 18199.63 61.44 52740.87 88888.00 2006-11-15 19:22:40.404 319 18199.47 61.44 52740.99 88888.00 2006-11-15 19:22:40.904 319 18199.46 61.44 52741.05 88888.00 2006-11-15 19:22:41.404 319 18199.54 61.40 52741.07 88888.00 2006-11-15 19:22:41.904 319 18199.68 61.42 52741.15 88888.00 2006-11-15 19:22:42.404 319 18199.69 61.42 52741.19 88888.00 2006-11-15 19:22:42.904 319 18199.63 61.39 52741.24 88888.00 2006-11-15 19:22:43.404 319 18199.75 61.41 52741.25 88888.00 2006-11-15 19:22:43.904 319 18199.77 61.45 52741.19 88888.00 2006-11-15 19:22:44.404 319 18199.60 61.48 52741.10 88888.00 2006-11-15 19:22:44.904 319 18199.57 61.45 52741.00 88888.00 2006-11-15 19:22:45.404 319 18199.59 61.45 52741.05 88888.00 2006-11-15 19:22:45.904 319 18199.65 61.47 52741.05 88888.00 2006-11-15 19:22:46.404 319 18199.56 61.41 52741.01 88888.00 2006-11-15 19:22:46.904 319 18199.69 61.38 52741.04 88888.00 2006-11-15 19:22:47.404 319 18199.75 61.41 52741.01 88888.00 2006-11-15 19:22:47.904 319 18199.76 61.39 52741.05 88888.00 2006-11-15 19:22:48.404 319 18199.66 61.40 52741.11 88888.00 2006-11-15 19:22:48.904 319 18199.65 61.39 52741.03 88888.00 2006-11-15 19:22:49.404 319 18199.77 61.38 52741.03 88888.00 2006-11-15 19:22:49.904 319 18199.84 61.38 52741.06 88888.00 2006-11-15 19:22:50.404 319 18199.73 61.39 52741.10 88888.00 2006-11-15 19:22:50.904 319 18199.68 61.39 52741.12 88888.00 2006-11-15 19:22:51.404 319 18199.64 61.45 52741.13 88888.00 2006-11-15 19:22:51.904 319 18199.65 61.45 52741.13 88888.00 2006-11-15 19:22:52.404 319 18199.59 61.43 52741.04 88888.00 2006-11-15 19:22:52.904 319 18199.58 61.44 52741.11 88888.00 2006-11-15 19:22:53.404 319 18199.58 61.37 52741.26 88888.00 2006-11-15 19:22:53.904 319 18199.63 61.36 52741.35 88888.00 2006-11-15 19:22:54.404 319 18199.55 61.35 52741.24 88888.00 2006-11-15 19:22:54.904 319 18199.49 61.28 52741.17 88888.00 2006-11-15 19:22:55.404 319 18199.46 61.20 52741.11 88888.00 2006-11-15 19:22:55.904 319 18199.43 61.20 52741.14 88888.00 2006-11-15 19:22:56.404 319 18199.52 61.16 52741.33 88888.00 2006-11-15 19:22:56.904 319 18199.54 61.23 52741.30 88888.00 2006-11-15 19:22:57.404 319 18199.49 61.34 52741.18 88888.00 2006-11-15 19:22:57.904 319 18199.54 61.47 52741.15 88888.00 2006-11-15 19:22:58.404 319 18199.54 61.49 52741.17 88888.00 2006-11-15 19:22:58.904 319 18199.58 61.50 52741.22 88888.00 2006-11-15 19:22:59.404 319 18199.57 61.42 52741.29 88888.00 2006-11-15 19:22:59.904 319 18199.64 61.40 52741.42 88888.00 2006-11-15 19:23:00.404 319 18199.72 61.40 52741.35 88888.00 2006-11-15 19:23:00.904 319 18199.64 61.41 52741.27 88888.00 2006-11-15 19:23:01.404 319 18199.62 61.42 52741.23 88888.00 2006-11-15 19:23:01.904 319 18199.55 61.33 52741.24 88888.00 2006-11-15 19:23:02.404 319 18199.63 61.35 52741.24 88888.00 2006-11-15 19:23:02.904 319 18199.65 61.40 52741.33 88888.00 2006-11-15 19:23:03.404 319 18199.51 61.43 52741.33 88888.00 2006-11-15 19:23:03.904 319 18199.44 61.42 52741.39 88888.00 2006-11-15 19:23:04.404 319 18199.52 61.45 52741.52 88888.00 2006-11-15 19:23:04.904 319 18199.44 61.48 52741.57 88888.00 2006-11-15 19:23:05.404 319 18199.58 61.40 52741.45 88888.00 2006-11-15 19:23:05.904 319 18199.62 61.30 52741.24 88888.00 2006-11-15 19:23:06.404 319 18199.54 61.23 52741.01 88888.00 2006-11-15 19:23:06.904 319 18199.58 61.22 52741.10 88888.00 2006-11-15 19:23:07.404 319 18199.52 61.21 52741.11 88888.00 2006-11-15 19:23:07.904 319 18199.54 61.25 52741.09 88888.00 2006-11-15 19:23:08.404 319 18199.48 61.35 52741.09 88888.00 2006-11-15 19:23:08.904 319 18199.46 61.37 52741.06 88888.00 2006-11-15 19:23:09.404 319 18199.58 61.38 52741.11 88888.00 2006-11-15 19:23:09.904 319 18199.56 61.41 52741.19 88888.00 2006-11-15 19:23:10.404 319 18199.49 61.37 52741.25 88888.00 2006-11-15 19:23:10.904 319 18199.45 61.28 52741.27 88888.00 2006-11-15 19:23:11.404 319 18199.53 61.31 52741.12 88888.00 2006-11-15 19:23:11.904 319 18199.67 61.36 52741.13 88888.00 2006-11-15 19:23:12.404 319 18199.63 61.42 52741.03 88888.00 2006-11-15 19:23:12.904 319 18199.74 61.41 52741.00 88888.00 2006-11-15 19:23:13.404 319 18199.64 61.45 52741.03 88888.00 2006-11-15 19:23:13.904 319 18199.60 61.49 52740.95 88888.00 2006-11-15 19:23:14.404 319 18199.63 61.42 52741.02 88888.00 2006-11-15 19:23:14.904 319 18199.52 61.37 52741.18 88888.00 2006-11-15 19:23:15.404 319 18199.46 61.29 52741.28 88888.00 2006-11-15 19:23:15.904 319 18199.49 61.30 52741.26 88888.00 2006-11-15 19:23:16.404 319 18199.58 61.26 52741.23 88888.00 2006-11-15 19:23:16.904 319 18199.45 61.30 52741.07 88888.00 2006-11-15 19:23:17.404 319 18199.52 61.37 52741.16 88888.00 2006-11-15 19:23:17.904 319 18199.60 61.38 52741.34 88888.00 2006-11-15 19:23:18.404 319 18199.65 61.36 52741.26 88888.00 2006-11-15 19:23:18.904 319 18199.68 61.36 52741.19 88888.00 2006-11-15 19:23:19.404 319 18199.57 61.31 52741.33 88888.00 2006-11-15 19:23:19.904 319 18199.54 61.34 52741.39 88888.00 2006-11-15 19:23:20.404 319 18199.54 61.43 52741.34 88888.00 2006-11-15 19:23:20.904 319 18199.54 61.37 52741.37 88888.00 2006-11-15 19:23:21.404 319 18199.64 61.29 52741.33 88888.00 2006-11-15 19:23:21.904 319 18199.60 61.36 52741.32 88888.00 2006-11-15 19:23:22.404 319 18199.56 61.39 52741.22 88888.00 2006-11-15 19:23:22.904 319 18199.59 61.39 52741.16 88888.00 2006-11-15 19:23:23.404 319 18199.53 61.41 52741.12 88888.00 2006-11-15 19:23:23.904 319 18199.59 61.33 52741.09 88888.00 2006-11-15 19:23:24.404 319 18199.67 61.24 52741.22 88888.00 2006-11-15 19:23:24.904 319 18199.69 61.21 52741.13 88888.00 2006-11-15 19:23:25.404 319 18199.67 61.28 52741.00 88888.00 2006-11-15 19:23:25.904 319 18199.67 61.35 52740.94 88888.00 2006-11-15 19:23:26.404 319 18199.68 61.38 52740.96 88888.00 2006-11-15 19:23:26.904 319 18199.69 61.38 52740.91 88888.00 2006-11-15 19:23:27.404 319 18199.60 61.43 52740.93 88888.00 2006-11-15 19:23:27.904 319 18199.57 61.37 52740.96 88888.00 2006-11-15 19:23:28.401 319 18199.57 61.38 52741.10 88888.00 2006-11-15 19:23:28.901 319 18199.63 61.34 52741.10 88888.00 2006-11-15 19:23:29.401 319 18199.63 61.45 52740.98 88888.00 2006-11-15 19:23:29.901 319 18199.64 61.52 52741.07 88888.00 2006-11-15 19:23:30.401 319 18199.46 61.50 52741.12 88888.00 2006-11-15 19:23:30.901 319 18199.36 61.45 52741.10 88888.00 2006-11-15 19:23:31.401 319 18199.16 61.41 52741.12 88888.00 2006-11-15 19:23:31.901 319 18199.16 61.36 52741.04 88888.00 2006-11-15 19:23:32.401 319 18199.26 61.41 52740.98 88888.00 2006-11-15 19:23:32.901 319 18199.32 61.43 52741.10 88888.00 2006-11-15 19:23:33.401 319 18199.51 61.36 52741.12 88888.00 2006-11-15 19:23:33.901 319 18199.48 61.34 52741.16 88888.00 2006-11-15 19:23:34.401 319 18199.38 61.41 52741.15 88888.00 2006-11-15 19:23:34.901 319 18199.26 61.38 52741.17 88888.00 2006-11-15 19:23:35.401 319 18199.34 61.39 52741.29 88888.00 2006-11-15 19:23:35.901 319 18199.34 61.45 52741.33 88888.00 2006-11-15 19:23:36.401 319 18199.10 61.46 52741.48 88888.00 2006-11-15 19:23:36.901 319 18199.20 61.46 52741.46 88888.00 2006-11-15 19:23:37.401 319 18199.32 61.45 52741.45 88888.00 2006-11-15 19:23:37.901 319 18199.37 61.48 52741.38 88888.00 2006-11-15 19:23:38.401 319 18199.43 61.37 52741.26 88888.00 2006-11-15 19:23:38.901 319 18199.19 61.30 52741.26 88888.00 2006-11-15 19:23:39.401 319 18199.15 61.31 52741.36 88888.00 2006-11-15 19:23:39.901 319 18199.23 61.40 52741.34 88888.00 2006-11-15 19:23:40.401 319 18199.24 61.37 52741.37 88888.00 2006-11-15 19:23:40.901 319 18199.13 61.36 52741.41 88888.00 2006-11-15 19:23:41.401 319 18199.03 61.41 52741.41 88888.00 2006-11-15 19:23:41.901 319 18199.21 61.47 52741.38 88888.00 2006-11-15 19:23:42.401 319 18199.37 61.43 52741.30 88888.00 2006-11-15 19:23:42.901 319 18199.35 61.45 52741.17 88888.00 2006-11-15 19:23:43.401 319 18199.30 61.47 52741.21 88888.00 2006-11-15 19:23:43.901 319 18199.29 61.41 52741.17 88888.00 2006-11-15 19:23:44.401 319 18199.43 61.38 52741.23 88888.00 2006-11-15 19:23:44.901 319 18199.51 61.43 52741.25 88888.00 2006-11-15 19:23:45.401 319 18199.44 61.47 52741.19 88888.00 2006-11-15 19:23:45.901 319 18199.40 61.46 52741.21 88888.00 2006-11-15 19:23:46.401 319 18199.42 61.47 52741.27 88888.00 2006-11-15 19:23:46.901 319 18199.56 61.47 52741.33 88888.00 2006-11-15 19:23:47.401 319 18199.48 61.50 52741.25 88888.00 2006-11-15 19:23:47.901 319 18199.22 61.58 52741.21 88888.00 2006-11-15 19:23:48.401 319 18199.09 61.58 52741.22 88888.00 2006-11-15 19:23:48.901 319 18199.32 61.51 52741.19 88888.00 2006-11-15 19:23:49.401 319 18199.42 61.48 52741.22 88888.00 2006-11-15 19:23:49.901 319 18199.31 61.41 52741.28 88888.00 2006-11-15 19:23:50.401 319 18199.26 61.39 52741.34 88888.00 2006-11-15 19:23:50.901 319 18199.26 61.44 52741.23 88888.00 2006-11-15 19:23:51.401 319 18199.22 61.43 52741.32 88888.00 2006-11-15 19:23:51.901 319 18199.20 61.41 52741.30 88888.00 2006-11-15 19:23:52.401 319 18199.30 61.38 52741.17 88888.00 2006-11-15 19:23:52.901 319 18199.16 61.40 52741.26 88888.00 2006-11-15 19:23:53.401 319 18198.93 61.44 52741.26 88888.00 2006-11-15 19:23:53.901 319 18199.00 61.46 52741.28 88888.00 2006-11-15 19:23:54.401 319 18199.00 61.48 52741.39 88888.00 2006-11-15 19:23:54.901 319 18199.10 61.49 52741.45 88888.00 2006-11-15 19:23:55.401 319 18199.12 61.44 52741.45 88888.00 2006-11-15 19:23:55.901 319 18199.12 61.41 52741.39 88888.00 2006-11-15 19:23:56.401 319 18199.29 61.42 52741.37 88888.00 2006-11-15 19:23:56.901 319 18199.24 61.44 52741.40 88888.00 2006-11-15 19:23:57.401 319 18198.99 61.49 52741.36 88888.00 2006-11-15 19:23:57.901 319 18198.91 61.45 52741.40 88888.00 2006-11-15 19:23:58.401 319 18198.83 61.39 52741.30 88888.00 2006-11-15 19:23:58.901 319 18198.90 61.35 52741.33 88888.00 2006-11-15 19:23:59.401 319 18199.18 61.29 52741.32 88888.00 2006-11-15 19:23:59.901 319 18199.00 61.39 52741.36 88888.00 2006-11-15 19:24:00.401 319 18198.75 61.46 52741.41 88888.00 2006-11-15 19:24:00.901 319 18198.84 61.50 52741.40 88888.00 2006-11-15 19:24:01.401 319 18199.04 61.44 52741.42 88888.00 2006-11-15 19:24:01.901 319 18199.09 61.36 52741.34 88888.00 2006-11-15 19:24:02.401 319 18199.11 61.33 52741.33 88888.00 2006-11-15 19:24:02.901 319 18198.94 61.38 52741.37 88888.00 2006-11-15 19:24:03.401 319 18198.93 61.38 52741.36 88888.00 2006-11-15 19:24:03.901 319 18198.84 61.37 52741.37 88888.00 2006-11-15 19:24:04.401 319 18198.77 61.38 52741.37 88888.00 2006-11-15 19:24:04.901 319 18198.65 61.43 52741.37 88888.00 2006-11-15 19:24:05.401 319 18198.93 61.51 52741.34 88888.00 2006-11-15 19:24:05.901 319 18199.21 61.51 52741.34 88888.00 2006-11-15 19:24:06.401 319 18199.12 61.51 52741.28 88888.00 2006-11-15 19:24:06.901 319 18199.11 61.41 52741.28 88888.00 2006-11-15 19:24:07.401 319 18199.16 61.30 52741.24 88888.00 2006-11-15 19:24:07.901 319 18199.07 61.36 52741.24 88888.00 2006-11-15 19:24:08.401 319 18199.03 61.41 52741.19 88888.00 2006-11-15 19:24:08.901 319 18199.03 61.44 52741.24 88888.00 2006-11-15 19:24:09.401 319 18198.97 61.37 52741.50 88888.00 2006-11-15 19:24:09.901 319 18198.90 61.42 52741.39 88888.00 2006-11-15 19:24:10.401 319 18198.92 61.34 52741.25 88888.00 2006-11-15 19:24:10.901 319 18198.90 61.37 52741.32 88888.00 2006-11-15 19:24:11.401 319 18199.04 61.38 52741.27 88888.00 2006-11-15 19:24:11.901 319 18198.94 61.34 52741.27 88888.00 2006-11-15 19:24:12.401 319 18198.84 61.36 52741.33 88888.00 2006-11-15 19:24:12.901 319 18198.91 61.38 52741.39 88888.00 2006-11-15 19:24:13.401 319 18198.94 61.34 52741.50 88888.00 2006-11-15 19:24:13.901 319 18198.93 61.32 52741.56 88888.00 2006-11-15 19:24:14.401 319 18199.10 61.39 52741.52 88888.00 2006-11-15 19:24:14.901 319 18199.10 61.48 52741.54 88888.00 2006-11-15 19:24:15.401 319 18198.98 61.45 52741.61 88888.00 2006-11-15 19:24:15.901 319 18199.00 61.49 52741.56 88888.00 2006-11-15 19:24:16.401 319 18198.93 61.52 52741.57 88888.00 2006-11-15 19:24:16.901 319 18198.97 61.51 52741.54 88888.00 2006-11-15 19:24:17.401 319 18198.94 61.51 52741.37 88888.00 2006-11-15 19:24:17.901 319 18198.96 61.44 52741.38 88888.00 2006-11-15 19:24:18.401 319 18198.94 61.49 52741.50 88888.00 2006-11-15 19:24:18.901 319 18198.99 61.52 52741.48 88888.00 2006-11-15 19:24:19.401 319 18199.05 61.48 52741.50 88888.00 2006-11-15 19:24:19.901 319 18198.92 61.39 52741.41 88888.00 2006-11-15 19:24:20.401 319 18198.92 61.33 52741.44 88888.00 2006-11-15 19:24:20.901 319 18198.97 61.42 52741.48 88888.00 2006-11-15 19:24:21.401 319 18198.90 61.55 52741.52 88888.00 2006-11-15 19:24:21.901 319 18198.86 61.50 52741.56 88888.00 2006-11-15 19:24:22.401 319 18198.86 61.49 52741.53 88888.00 2006-11-15 19:24:22.901 319 18198.84 61.57 52741.58 88888.00 2006-11-15 19:24:23.401 319 18198.80 61.65 52741.68 88888.00 2006-11-15 19:24:23.901 319 18198.81 61.65 52741.59 88888.00 2006-11-15 19:24:24.401 319 18198.87 61.71 52741.45 88888.00 2006-11-15 19:24:24.901 319 18198.80 61.75 52741.45 88888.00 2006-11-15 19:24:25.401 319 18198.53 61.68 52741.49 88888.00 2006-11-15 19:24:25.901 319 18198.59 61.63 52741.50 88888.00 2006-11-15 19:24:26.401 319 18198.75 61.64 52741.48 88888.00 2006-11-15 19:24:26.901 319 18198.90 61.64 52741.40 88888.00 2006-11-15 19:24:27.401 319 18198.75 61.68 52741.40 88888.00 2006-11-15 19:24:27.901 319 18198.62 61.69 52741.33 88888.00 2006-11-15 19:24:28.401 319 18198.72 61.57 52741.36 88888.00 2006-11-15 19:24:28.901 319 18198.68 61.54 52741.41 88888.00 2006-11-15 19:24:29.401 319 18198.71 61.58 52741.34 88888.00 2006-11-15 19:24:29.901 319 18198.53 61.52 52741.48 88888.00 2006-11-15 19:24:30.401 319 18198.47 61.55 52741.58 88888.00 2006-11-15 19:24:30.901 319 18198.36 61.59 52741.51 88888.00 2006-11-15 19:24:31.401 319 18198.37 61.61 52741.47 88888.00 2006-11-15 19:24:31.901 319 18198.28 61.64 52741.48 88888.00 2006-11-15 19:24:32.401 319 18198.29 61.73 52741.46 88888.00 2006-11-15 19:24:32.901 319 18198.22 61.75 52741.42 88888.00 2006-11-15 19:24:33.401 319 18198.18 61.81 52741.35 88888.00 2006-11-15 19:24:33.901 319 18198.20 61.75 52741.35 88888.00 2006-11-15 19:24:34.401 319 18198.33 61.76 52741.40 88888.00 2006-11-15 19:24:34.901 319 18198.39 61.73 52741.53 88888.00 2006-11-15 19:24:35.401 319 18198.28 61.70 52741.53 88888.00 2006-11-15 19:24:35.901 319 18198.27 61.65 52741.61 88888.00 2006-11-15 19:24:36.401 319 18198.39 61.65 52741.59 88888.00 2006-11-15 19:24:36.901 319 18198.37 61.68 52741.63 88888.00 2006-11-15 19:24:37.401 319 18198.32 61.72 52741.63 88888.00 2006-11-15 19:24:37.901 319 18198.40 61.84 52741.56 88888.00 2006-11-15 19:24:38.401 319 18198.39 61.83 52741.45 88888.00 2006-11-15 19:24:38.901 319 18198.31 61.82 52741.54 88888.00 2006-11-15 19:24:39.401 319 18198.28 61.83 52741.62 88888.00 2006-11-15 19:24:39.901 319 18198.23 61.87 52741.61 88888.00 2006-11-15 19:24:40.401 319 18198.15 61.88 52741.49 88888.00 2006-11-15 19:24:40.901 319 18198.18 61.87 52741.41 88888.00 2006-11-15 19:24:41.401 319 18198.18 61.82 52741.36 88888.00 2006-11-15 19:24:41.901 319 18198.26 61.87 52741.32 88888.00 2006-11-15 19:24:42.401 319 18198.24 61.89 52741.42 88888.00 2006-11-15 19:24:42.901 319 18198.20 61.89 52741.50 88888.00 2006-11-15 19:24:43.401 319 18198.04 61.91 52741.62 88888.00 2006-11-15 19:24:43.901 319 18198.05 61.95 52741.48 88888.00 2006-11-15 19:24:44.401 319 18197.96 61.94 52741.57 88888.00 2006-11-15 19:24:44.901 319 18198.00 61.89 52741.79 88888.00 2006-11-15 19:24:45.401 319 18198.01 61.88 52741.76 88888.00 2006-11-15 19:24:45.901 319 18198.12 61.84 52741.73 88888.00 2006-11-15 19:24:46.401 319 18198.12 61.80 52741.57 88888.00 2006-11-15 19:24:46.901 319 18198.07 61.89 52741.64 88888.00 2006-11-15 19:24:47.401 319 18198.05 61.96 52741.67 88888.00 2006-11-15 19:24:47.901 319 18198.02 61.97 52741.59 88888.00 2006-11-15 19:24:48.401 319 18197.96 61.96 52741.60 88888.00 2006-11-15 19:24:48.901 319 18198.01 61.97 52741.60 88888.00 2006-11-15 19:24:49.401 319 18197.99 61.94 52741.62 88888.00 2006-11-15 19:24:49.901 319 18198.02 61.97 52741.59 88888.00 2006-11-15 19:24:50.401 319 18197.91 61.99 52741.57 88888.00 2006-11-15 19:24:50.901 319 18197.96 62.00 52741.53 88888.00 2006-11-15 19:24:51.401 319 18197.99 61.88 52741.49 88888.00 2006-11-15 19:24:51.901 319 18197.92 61.86 52741.51 88888.00 2006-11-15 19:24:52.401 319 18197.89 61.96 52741.50 88888.00 2006-11-15 19:24:52.901 319 18197.93 61.99 52741.47 88888.00 2006-11-15 19:24:53.401 319 18197.84 61.89 52741.38 88888.00 2006-11-15 19:24:53.901 319 18197.69 61.87 52741.39 88888.00 2006-11-15 19:24:54.401 319 18197.64 62.00 52741.35 88888.00 2006-11-15 19:24:54.901 319 18197.62 62.06 52741.46 88888.00 2006-11-15 19:24:55.401 319 18197.60 62.00 52741.46 88888.00 2006-11-15 19:24:55.901 319 18197.75 61.90 52741.29 88888.00 2006-11-15 19:24:56.401 319 18197.84 61.89 52741.26 88888.00 2006-11-15 19:24:56.901 319 18197.86 62.01 52741.30 88888.00 2006-11-15 19:24:57.401 319 18197.84 62.07 52741.33 88888.00 2006-11-15 19:24:57.901 319 18197.85 62.16 52741.38 88888.00 2006-11-15 19:24:58.401 319 18197.70 62.21 52741.37 88888.00 2006-11-15 19:24:58.901 319 18197.63 62.18 52741.37 88888.00 2006-11-15 19:24:59.401 319 18197.63 62.10 52741.37 88888.00 2006-11-15 19:24:59.901 319 18197.78 62.12 52741.37 88888.00 2006-11-15 19:25:00.401 319 18197.81 62.11 52741.37 88888.00 2006-11-15 19:25:00.901 319 18197.77 62.13 52741.37 88888.00 2006-11-15 19:25:01.401 319 18197.66 62.16 52741.35 88888.00 2006-11-15 19:25:01.901 319 18197.67 62.25 52741.18 88888.00 2006-11-15 19:25:02.401 319 18197.74 62.17 52741.18 88888.00 2006-11-15 19:25:02.901 319 18197.61 62.14 52741.19 88888.00 2006-11-15 19:25:03.401 319 18197.63 62.22 52741.24 88888.00 2006-11-15 19:25:03.901 319 18197.68 62.10 52741.27 88888.00 2006-11-15 19:25:04.401 319 18197.66 62.11 52741.34 88888.00 2006-11-15 19:25:04.901 319 18197.68 62.17 52741.37 88888.00 2006-11-15 19:25:05.401 319 18197.69 62.20 52741.39 88888.00 2006-11-15 19:25:05.901 319 18197.81 62.17 52741.34 88888.00 2006-11-15 19:25:06.401 319 18197.80 62.13 52741.36 88888.00 2006-11-15 19:25:06.901 319 18197.78 62.12 52741.38 88888.00 2006-11-15 19:25:07.401 319 18197.79 62.16 52741.33 88888.00 2006-11-15 19:25:07.901 319 18197.66 62.20 52741.33 88888.00 2006-11-15 19:25:08.401 319 18197.64 62.14 52741.41 88888.00 2006-11-15 19:25:08.901 319 18197.53 62.11 52741.39 88888.00 2006-11-15 19:25:09.401 319 18197.50 62.11 52741.26 88888.00 2006-11-15 19:25:09.901 319 18197.48 62.15 52741.32 88888.00 2006-11-15 19:25:10.401 319 18197.51 62.16 52741.33 88888.00 2006-11-15 19:25:10.901 319 18197.51 62.18 52741.34 88888.00 2006-11-15 19:25:11.401 319 18197.53 62.16 52741.33 88888.00 2006-11-15 19:25:11.901 319 18197.53 62.18 52741.36 88888.00 2006-11-15 19:25:12.401 319 18197.66 62.15 52741.37 88888.00 2006-11-15 19:25:12.901 319 18197.69 62.17 52741.40 88888.00 2006-11-15 19:25:13.401 319 18197.73 62.20 52741.45 88888.00 2006-11-15 19:25:13.901 319 18197.69 62.22 52741.38 88888.00 2006-11-15 19:25:14.401 319 18197.69 62.20 52741.37 88888.00 2006-11-15 19:25:14.901 319 18197.56 62.17 52741.34 88888.00 2006-11-15 19:25:15.401 319 18197.51 62.15 52741.32 88888.00 2006-11-15 19:25:15.901 319 18197.58 62.21 52741.21 88888.00 2006-11-15 19:25:16.401 319 18197.59 62.20 52741.30 88888.00 2006-11-15 19:25:16.901 319 18197.72 62.20 52741.32 88888.00 2006-11-15 19:25:17.401 319 18197.93 62.22 52741.12 88888.00 2006-11-15 19:25:17.901 319 18197.95 62.20 52741.14 88888.00 2006-11-15 19:25:18.401 319 18197.99 62.20 52741.05 88888.00 2006-11-15 19:25:18.901 319 18197.97 62.28 52741.15 88888.00 2006-11-15 19:25:19.401 319 18197.88 62.29 52741.19 88888.00 2006-11-15 19:25:19.901 319 18197.97 62.23 52741.17 88888.00 2006-11-15 19:25:20.401 319 18197.96 62.25 52741.16 88888.00 2006-11-15 19:25:20.901 319 18198.00 62.33 52741.14 88888.00 2006-11-15 19:25:21.401 319 18197.93 62.31 52741.15 88888.00 2006-11-15 19:25:21.901 319 18197.96 62.30 52741.24 88888.00 2006-11-15 19:25:22.401 319 18198.12 62.31 52741.33 88888.00 2006-11-15 19:25:22.901 319 18197.97 62.31 52741.37 88888.00 2006-11-15 19:25:23.401 319 18197.80 62.30 52741.35 88888.00 2006-11-15 19:25:23.901 319 18197.81 62.32 52741.17 88888.00 2006-11-15 19:25:24.401 319 18197.99 62.37 52741.27 88888.00 2006-11-15 19:25:24.901 319 18197.91 62.33 52741.33 88888.00 2006-11-15 19:25:25.401 319 18197.96 62.24 52741.25 88888.00 2006-11-15 19:25:25.901 319 18198.05 62.22 52741.21 88888.00 2006-11-15 19:25:26.401 319 18197.99 62.28 52741.22 88888.00 2006-11-15 19:25:26.901 319 18198.03 62.29 52741.17 88888.00 2006-11-15 19:25:27.401 319 18198.06 62.25 52741.14 88888.00 2006-11-15 19:25:27.901 319 18198.11 62.24 52741.06 88888.00 2006-11-15 19:25:28.401 319 18198.04 62.22 52741.09 88888.00 2006-11-15 19:25:28.901 319 18198.04 62.18 52741.19 88888.00 2006-11-15 19:25:29.401 319 18198.05 62.16 52741.16 88888.00 2006-11-15 19:25:29.901 319 18198.06 62.20 52741.05 88888.00 2006-11-15 19:25:30.401 319 18198.11 62.23 52741.05 88888.00 2006-11-15 19:25:30.901 319 18198.08 62.24 52740.98 88888.00 2006-11-15 19:25:31.401 319 18197.86 62.18 52740.93 88888.00 2006-11-15 19:25:31.901 319 18197.81 62.21 52740.95 88888.00 2006-11-15 19:25:32.401 319 18197.92 62.19 52740.93 88888.00 2006-11-15 19:25:32.901 319 18197.85 62.23 52740.90 88888.00 2006-11-15 19:25:33.401 319 18197.85 62.30 52740.93 88888.00 2006-11-15 19:25:33.901 319 18197.96 62.32 52740.91 88888.00 2006-11-15 19:25:34.401 319 18198.06 62.25 52740.99 88888.00 2006-11-15 19:25:34.901 319 18198.06 62.25 52741.01 88888.00 2006-11-15 19:25:35.401 319 18198.02 62.38 52741.06 88888.00 2006-11-15 19:25:35.901 319 18197.97 62.43 52741.04 88888.00 2006-11-15 19:25:36.401 319 18198.06 62.46 52741.00 88888.00 2006-11-15 19:25:36.901 319 18198.17 62.43 52741.05 88888.00 2006-11-15 19:25:37.401 319 18198.28 62.43 52741.00 88888.00 2006-11-15 19:25:37.901 319 18198.26 62.44 52740.96 88888.00 2006-11-15 19:25:38.401 319 18198.22 62.37 52741.16 88888.00 2006-11-15 19:25:38.901 319 18198.22 62.37 52741.16 88888.00 2006-11-15 19:25:39.401 319 18198.12 62.36 52741.18 88888.00 2006-11-15 19:25:39.901 319 18198.02 62.35 52741.02 88888.00 2006-11-15 19:25:40.401 319 18198.11 62.43 52740.96 88888.00 2006-11-15 19:25:40.901 319 18198.07 62.45 52741.06 88888.00 2006-11-15 19:25:41.401 319 18198.16 62.48 52741.13 88888.00 2006-11-15 19:25:41.901 319 18198.20 62.45 52741.12 88888.00 2006-11-15 19:25:42.401 319 18198.24 62.44 52741.16 88888.00 2006-11-15 19:25:42.901 319 18198.28 62.46 52741.14 88888.00 2006-11-15 19:25:43.401 319 18198.37 62.46 52741.03 88888.00 2006-11-15 19:25:43.901 319 18198.33 62.51 52741.05 88888.00 2006-11-15 19:25:44.401 319 18198.31 62.55 52741.04 88888.00 2006-11-15 19:25:44.901 319 18198.31 62.55 52740.88 88888.00 2006-11-15 19:25:45.401 319 18198.23 62.53 52740.87 88888.00 2006-11-15 19:25:45.901 319 18198.27 62.38 52740.96 88888.00 2006-11-15 19:25:46.401 319 18198.26 62.39 52740.94 88888.00 2006-11-15 19:25:46.901 319 18198.43 62.45 52740.90 88888.00 2006-11-15 19:25:47.401 319 18198.46 62.51 52740.69 88888.00 2006-11-15 19:25:47.901 319 18198.32 62.55 52740.69 88888.00 2006-11-15 19:25:48.401 319 18198.22 62.56 52740.72 88888.00 2006-11-15 19:25:48.901 319 18198.29 62.64 52740.76 88888.00 2006-11-15 19:25:49.401 319 18198.36 62.61 52740.93 88888.00 2006-11-15 19:25:49.901 319 18198.35 62.53 52741.11 88888.00 2006-11-15 19:25:50.401 319 18198.49 62.51 52740.84 88888.00 2006-11-15 19:25:50.901 319 18198.45 62.48 52740.86 88888.00 2006-11-15 19:25:51.401 319 18198.31 62.43 52740.75 88888.00 2006-11-15 19:25:51.901 319 18198.27 62.41 52740.81 88888.00 2006-11-15 19:25:52.401 319 18198.32 62.45 52740.75 88888.00 2006-11-15 19:25:52.901 319 18198.40 62.71 52740.74 88888.00 2006-11-15 19:25:53.401 319 18198.38 62.86 52740.69 88888.00 2006-11-15 19:25:53.901 319 18198.55 62.83 52740.64 88888.00 2006-11-15 19:25:54.401 319 18198.51 62.82 52740.74 88888.00 2006-11-15 19:25:54.901 319 18198.58 62.84 52740.82 88888.00 2006-11-15 19:25:55.401 319 18198.62 62.92 52740.84 88888.00 2006-11-15 19:25:55.901 319 18198.55 62.87 52740.77 88888.00 2006-11-15 19:25:56.401 319 18198.54 62.81 52740.66 88888.00 2006-11-15 19:25:56.901 319 18198.28 62.88 52740.88 88888.00 2006-11-15 19:25:57.401 319 18198.28 62.85 52740.87 88888.00 2006-11-15 19:25:57.901 319 18198.34 62.82 52740.76 88888.00 2006-11-15 19:25:58.401 319 18198.25 62.83 52740.71 88888.00 2006-11-15 19:25:58.901 319 18198.22 62.73 52740.66 88888.00 2006-11-15 19:25:59.401 319 18198.16 62.68 52740.72 88888.00 2006-11-15 19:25:59.901 319 18198.14 62.72 52740.78 88888.00 2006-11-15 19:26:00.401 319 18198.20 62.77 52740.74 88888.00 2006-11-15 19:26:00.901 319 18198.36 62.71 52740.70 88888.00 2006-11-15 19:26:01.401 319 18198.47 62.51 52740.64 88888.00 2006-11-15 19:26:01.901 319 18198.45 62.47 52740.76 88888.00 2006-11-15 19:26:02.401 319 18198.46 62.37 52740.82 88888.00 2006-11-15 19:26:02.901 319 18198.35 62.34 52740.57 88888.00 2006-11-15 19:26:03.401 319 18198.34 62.29 52740.63 88888.00 2006-11-15 19:26:03.901 319 18198.42 62.30 52740.72 88888.00 2006-11-15 19:26:04.401 319 18198.42 62.34 52740.75 88888.00 2006-11-15 19:26:04.901 319 18198.45 62.35 52740.74 88888.00 2006-11-15 19:26:05.401 319 18198.57 62.35 52740.78 88888.00 2006-11-15 19:26:05.901 319 18198.46 62.36 52740.81 88888.00 2006-11-15 19:26:06.401 319 18198.43 62.32 52740.81 88888.00 2006-11-15 19:26:06.901 319 18198.46 62.33 52740.79 88888.00 2006-11-15 19:26:07.401 319 18198.48 62.33 52740.72 88888.00 2006-11-15 19:26:07.901 319 18198.33 62.35 52740.68 88888.00 2006-11-15 19:26:08.401 319 18198.33 62.35 52740.70 88888.00 2006-11-15 19:26:08.901 319 18198.33 62.32 52740.76 88888.00 2006-11-15 19:26:09.401 319 18198.25 62.28 52740.92 88888.00 2006-11-15 19:26:09.901 319 18198.23 62.21 52740.98 88888.00 2006-11-15 19:26:10.401 319 18198.29 62.24 52740.93 88888.00 2006-11-15 19:26:10.901 319 18198.36 62.20 52740.89 88888.00 2006-11-15 19:26:11.401 319 18198.50 62.25 52740.89 88888.00 2006-11-15 19:26:11.901 319 18198.58 62.24 52740.96 88888.00 2006-11-15 19:26:12.401 319 18198.49 62.15 52740.94 88888.00 2006-11-15 19:26:12.901 319 18198.55 62.26 52740.88 88888.00 2006-11-15 19:26:13.401 319 18198.49 62.29 52740.93 88888.00 2006-11-15 19:26:13.901 319 18198.38 62.25 52740.92 88888.00 2006-11-15 19:26:14.401 319 18198.36 62.25 52740.92 88888.00 2006-11-15 19:26:14.901 319 18198.37 62.21 52740.94 88888.00 2006-11-15 19:26:15.401 319 18198.42 62.24 52740.98 88888.00 2006-11-15 19:26:15.901 319 18198.39 62.22 52741.05 88888.00 2006-11-15 19:26:16.401 319 18198.36 62.25 52741.14 88888.00 2006-11-15 19:26:16.901 319 18198.31 62.23 52741.06 88888.00 2006-11-15 19:26:17.401 319 18198.49 62.16 52740.87 88888.00 2006-11-15 19:26:17.901 319 18198.72 62.11 52740.84 88888.00 2006-11-15 19:26:18.401 319 18198.65 62.16 52740.88 88888.00 2006-11-15 19:26:18.901 319 18198.64 62.13 52740.88 88888.00 2006-11-15 19:26:19.401 319 18198.57 62.13 52740.92 88888.00 2006-11-15 19:26:19.901 319 18198.42 62.20 52740.99 88888.00 2006-11-15 19:26:20.401 319 18198.43 62.17 52741.01 88888.00 2006-11-15 19:26:20.901 319 18198.40 62.15 52741.05 88888.00 2006-11-15 19:26:21.401 319 18198.59 62.14 52741.05 88888.00 2006-11-15 19:26:21.901 319 18198.93 62.13 52741.11 88888.00 2006-11-15 19:26:22.401 319 18198.96 62.18 52741.11 88888.00 2006-11-15 19:26:22.901 319 18198.92 62.21 52741.03 88888.00 2006-11-15 19:26:23.401 319 18198.96 62.20 52740.87 88888.00 2006-11-15 19:26:23.901 319 18199.00 62.17 52740.87 88888.00 2006-11-15 19:26:24.401 319 18198.91 62.12 52740.95 88888.00 2006-11-15 19:26:24.901 319 18198.86 62.14 52741.07 88888.00 2006-11-15 19:26:25.401 319 18198.79 62.20 52741.04 88888.00 2006-11-15 19:26:25.901 319 18198.66 62.18 52740.92 88888.00 2006-11-15 19:26:26.401 319 18198.61 62.21 52741.01 88888.00 2006-11-15 19:26:26.901 319 18198.70 62.20 52741.00 88888.00 2006-11-15 19:26:27.401 319 18198.67 62.14 52740.88 88888.00 2006-11-15 19:26:27.901 319 18198.66 62.23 52740.87 88888.00 2006-11-15 19:26:28.401 319 18198.46 62.20 52740.88 88888.00 2006-11-15 19:26:28.901 319 18198.44 62.17 52740.88 88888.00 2006-11-15 19:26:29.401 319 18198.45 62.20 52740.81 88888.00 2006-11-15 19:26:29.901 319 18198.42 62.13 52740.92 88888.00 2006-11-15 19:26:30.401 319 18198.37 62.10 52740.95 88888.00 2006-11-15 19:26:30.901 319 18198.65 62.15 52740.84 88888.00 2006-11-15 19:26:31.401 319 18198.57 62.17 52740.84 88888.00 2006-11-15 19:26:31.901 319 18198.50 62.18 52740.87 88888.00 2006-11-15 19:26:32.401 319 18198.59 62.20 52741.02 88888.00 2006-11-15 19:26:32.901 319 18198.81 62.21 52740.87 88888.00 2006-11-15 19:26:33.401 319 18198.81 62.17 52740.94 88888.00 2006-11-15 19:26:33.901 319 18198.57 62.20 52741.01 88888.00 2006-11-15 19:26:34.401 319 18198.44 62.21 52741.04 88888.00 2006-11-15 19:26:34.901 319 18198.42 62.22 52740.93 88888.00 2006-11-15 19:26:35.401 319 18198.44 62.20 52740.93 88888.00 2006-11-15 19:26:35.901 319 18198.36 62.14 52740.94 88888.00 2006-11-15 19:26:36.401 319 18198.39 62.14 52740.99 88888.00 2006-11-15 19:26:36.901 319 18198.36 62.11 52740.95 88888.00 2006-11-15 19:26:37.401 319 18198.45 62.11 52740.88 88888.00 2006-11-15 19:26:37.901 319 18198.36 62.11 52740.91 88888.00 2006-11-15 19:26:38.401 319 18198.46 62.12 52741.05 88888.00 2006-11-15 19:26:38.901 319 18198.55 62.09 52741.13 88888.00 2006-11-15 19:26:39.401 319 18198.56 61.72 52741.32 88888.00 2006-11-15 19:26:39.901 319 18198.46 61.71 52741.26 88888.00 2006-11-15 19:26:40.401 319 18198.43 61.91 52741.10 88888.00 2006-11-15 19:26:40.901 319 18198.50 62.04 52741.09 88888.00 2006-11-15 19:26:41.401 319 18198.57 62.00 52741.16 88888.00 2006-11-15 19:26:41.901 319 18198.51 62.04 52741.19 88888.00 2006-11-15 19:26:42.401 319 18198.48 62.09 52741.10 88888.00 2006-11-15 19:26:42.901 319 18198.46 62.01 52741.14 88888.00 2006-11-15 19:26:43.401 319 18198.50 62.02 52741.15 88888.00 2006-11-15 19:26:43.901 319 18198.43 62.04 52741.18 88888.00 2006-11-15 19:26:44.401 319 18198.39 62.03 52741.23 88888.00 2006-11-15 19:26:44.901 319 18198.29 62.05 52741.12 88888.00 2006-11-15 19:26:45.401 319 18198.35 62.04 52741.09 88888.00 2006-11-15 19:26:45.901 319 18198.46 61.97 52741.09 88888.00 2006-11-15 19:26:46.401 319 18198.45 61.94 52741.11 88888.00 2006-11-15 19:26:46.901 319 18198.39 62.00 52741.04 88888.00 2006-11-15 19:26:47.401 319 18198.45 62.09 52740.95 88888.00 2006-11-15 19:26:47.901 319 18198.29 62.04 52740.89 88888.00 2006-11-15 19:26:48.401 319 18198.38 62.04 52740.95 88888.00 2006-11-15 19:26:48.901 319 18198.54 62.01 52741.15 88888.00 2006-11-15 19:26:49.401 319 18198.50 61.97 52741.09 88888.00 2006-11-15 19:26:49.901 319 18198.42 61.94 52741.03 88888.00 2006-11-15 19:26:50.401 319 18198.28 61.95 52741.03 88888.00 2006-11-15 19:26:50.901 319 18198.24 61.98 52740.95 88888.00 2006-11-15 19:26:51.401 319 18198.28 61.92 52740.92 88888.00 2006-11-15 19:26:51.901 319 18198.34 61.99 52741.05 88888.00 2006-11-15 19:26:52.401 319 18198.45 62.05 52741.12 88888.00 2006-11-15 19:26:52.901 319 18198.47 62.00 52741.12 88888.00 2006-11-15 19:26:53.401 319 18198.61 61.92 52741.02 88888.00 2006-11-15 19:26:53.901 319 18198.70 61.88 52741.10 88888.00 2006-11-15 19:26:54.401 319 18198.46 61.91 52741.09 88888.00 2006-11-15 19:26:54.901 319 18198.42 61.78 52741.10 88888.00 2006-11-15 19:26:55.401 319 18198.39 61.77 52741.07 88888.00 2006-11-15 19:26:55.901 319 18198.47 61.83 52741.02 88888.00 2006-11-15 19:26:56.401 319 18198.55 61.83 52741.13 88888.00 2006-11-15 19:26:56.901 319 18198.57 61.73 52741.25 88888.00 2006-11-15 19:26:57.401 319 18198.45 61.74 52741.39 88888.00 2006-11-15 19:26:57.901 319 18198.66 61.84 52741.39 88888.00 2006-11-15 19:26:58.401 319 18198.92 61.84 52741.39 88888.00 2006-11-15 19:26:58.901 319 18198.91 61.92 52741.35 88888.00 2006-11-15 19:26:59.401 319 18198.73 61.96 52741.33 88888.00 2006-11-15 19:26:59.901 319 18198.59 61.99 52741.33 88888.00 2006-11-15 19:27:00.401 319 18198.43 61.96 52741.34 88888.00 2006-11-15 19:27:00.901 319 18198.53 61.92 52741.33 88888.00 2006-11-15 19:27:01.401 319 18198.55 61.85 52741.27 88888.00 2006-11-15 19:27:01.901 319 18198.66 61.95 52741.14 88888.00 2006-11-15 19:27:02.401 319 18198.72 61.87 52741.13 88888.00 2006-11-15 19:27:02.901 319 18198.72 61.90 52741.15 88888.00 2006-11-15 19:27:03.401 319 18198.73 61.89 52741.21 88888.00 2006-11-15 19:27:03.901 319 18198.98 61.87 52741.25 88888.00 2006-11-15 19:27:04.401 319 18198.90 61.87 52741.34 88888.00 2006-11-15 19:27:04.901 319 18198.81 61.85 52741.45 88888.00 2006-11-15 19:27:05.401 319 18198.90 61.91 52741.50 88888.00 2006-11-15 19:27:05.901 319 18198.80 61.97 52741.36 88888.00 2006-11-15 19:27:06.401 319 18198.82 61.99 52741.22 88888.00 2006-11-15 19:27:06.901 319 18198.88 61.96 52741.25 88888.00 2006-11-15 19:27:07.401 319 18198.80 61.96 52741.12 88888.00 2006-11-15 19:27:07.901 319 18198.73 62.00 52741.06 88888.00 2006-11-15 19:27:08.401 319 18198.81 62.06 52740.99 88888.00 2006-11-15 19:27:08.901 319 18198.82 62.07 52740.95 88888.00 2006-11-15 19:27:09.401 319 18198.73 62.06 52741.04 88888.00 2006-11-15 19:27:09.901 319 18198.75 62.13 52741.04 88888.00 2006-11-15 19:27:10.401 319 18198.72 62.11 52740.94 88888.00 2006-11-15 19:27:10.901 319 18198.61 62.14 52740.99 88888.00 2006-11-15 19:27:11.401 319 18198.48 62.13 52741.02 88888.00 2006-11-15 19:27:11.901 319 18198.56 62.00 52741.04 88888.00 2006-11-15 19:27:12.401 319 18198.61 62.02 52741.07 88888.00 2006-11-15 19:27:12.901 319 18198.58 62.05 52741.00 88888.00 2006-11-15 19:27:13.401 319 18198.61 62.01 52741.00 88888.00 2006-11-15 19:27:13.901 319 18198.64 62.02 52740.99 88888.00 2006-11-15 19:27:14.401 319 18198.64 62.04 52741.09 88888.00 2006-11-15 19:27:14.901 319 18198.64 62.02 52741.16 88888.00 2006-11-15 19:27:15.401 319 18198.68 61.94 52741.12 88888.00 2006-11-15 19:27:15.901 319 18198.64 61.91 52741.07 88888.00 2006-11-15 19:27:16.401 319 18198.59 61.94 52741.05 88888.00 2006-11-15 19:27:16.901 319 18198.62 61.85 52741.06 88888.00 2006-11-15 19:27:17.401 319 18198.64 61.84 52741.15 88888.00 2006-11-15 19:27:17.901 319 18198.70 61.87 52741.16 88888.00 2006-11-15 19:27:18.401 319 18198.72 61.82 52741.17 88888.00 2006-11-15 19:27:18.901 319 18198.69 61.88 52741.14 88888.00 2006-11-15 19:27:19.401 319 18198.64 61.88 52741.10 88888.00 2006-11-15 19:27:19.901 319 18198.54 61.85 52741.10 88888.00 2006-11-15 19:27:20.401 319 18198.66 61.86 52741.02 88888.00 2006-11-15 19:27:20.901 319 18198.65 61.90 52741.04 88888.00 2006-11-15 19:27:21.401 319 18198.49 61.90 52740.95 88888.00 2006-11-15 19:27:21.901 319 18198.35 61.85 52741.05 88888.00 2006-11-15 19:27:22.401 319 18198.22 61.81 52741.10 88888.00 2006-11-15 19:27:22.901 319 18198.27 61.85 52741.12 88888.00 2006-11-15 19:27:23.401 319 18198.31 62.08 52741.29 88888.00 2006-11-15 19:27:23.901 319 18198.40 61.91 52741.27 88888.00 2006-11-15 19:27:24.401 319 18198.35 61.84 52741.13 88888.00 2006-11-15 19:27:24.901 319 18198.42 61.86 52741.17 88888.00 2006-11-15 19:27:25.401 319 18198.37 61.85 52741.13 88888.00 2006-11-15 19:27:25.901 319 18198.37 61.84 52741.01 88888.00 2006-11-15 19:27:26.401 319 18198.48 61.78 52741.00 88888.00 2006-11-15 19:27:26.901 319 18198.45 61.83 52741.13 88888.00 2006-11-15 19:27:27.401 319 18198.43 61.87 52741.10 88888.00 2006-11-15 19:27:27.901 319 18198.51 61.79 52741.14 88888.00 2006-11-15 19:27:28.401 319 18198.44 61.78 52741.14 88888.00 2006-11-15 19:27:28.901 319 18198.43 61.84 52741.12 88888.00 2006-11-15 19:27:29.401 319 18198.46 61.87 52741.01 88888.00 2006-11-15 19:27:29.901 319 18198.48 61.94 52741.04 88888.00 2006-11-15 19:27:30.401 319 18198.48 61.92 52741.11 88888.00 2006-11-15 19:27:30.901 319 18198.57 61.81 52741.01 88888.00 2006-11-15 19:27:31.401 319 18198.57 61.81 52741.02 88888.00 2006-11-15 19:27:31.901 319 18198.46 61.87 52740.95 88888.00 2006-11-15 19:27:32.401 319 18198.39 61.91 52740.83 88888.00 2006-11-15 19:27:32.901 319 18198.42 61.97 52740.88 88888.00 2006-11-15 19:27:33.401 319 18198.45 61.96 52740.80 88888.00 2006-11-15 19:27:33.901 319 18198.43 61.94 52740.84 88888.00 2006-11-15 19:27:34.401 319 18198.29 61.88 52740.92 88888.00 2006-11-15 19:27:34.901 319 18198.44 61.87 52740.95 88888.00 2006-11-15 19:27:35.401 319 18198.47 61.83 52740.98 88888.00 2006-11-15 19:27:35.901 319 18198.55 61.88 52740.79 88888.00 2006-11-15 19:27:36.401 319 18198.56 61.94 52740.83 88888.00 2006-11-15 19:27:36.901 319 18198.45 61.98 52741.10 88888.00 2006-11-15 19:27:37.401 319 18198.48 61.95 52741.19 88888.00 2006-11-15 19:27:37.901 319 18198.55 61.88 52740.98 88888.00 2006-11-15 19:27:38.401 319 18198.50 61.97 52740.91 88888.00 2006-11-15 19:27:38.901 319 18198.48 61.95 52741.00 88888.00 2006-11-15 19:27:39.401 319 18198.62 61.87 52740.89 88888.00 2006-11-15 19:27:39.901 319 18198.51 61.88 52740.87 88888.00 2006-11-15 19:27:40.401 319 18198.48 61.86 52740.88 88888.00 2006-11-15 19:27:40.901 319 18198.46 61.96 52740.91 88888.00 2006-11-15 19:27:41.401 319 18198.56 61.97 52740.92 88888.00 2006-11-15 19:27:41.901 319 18198.55 61.94 52740.89 88888.00 2006-11-15 19:27:42.401 319 18198.72 61.96 52740.89 88888.00 2006-11-15 19:27:42.901 319 18198.69 61.95 52740.87 88888.00 2006-11-15 19:27:43.401 319 18198.57 61.96 52741.07 88888.00 2006-11-15 19:27:43.901 319 18198.64 61.96 52741.04 88888.00 2006-11-15 19:27:44.401 319 18198.78 61.90 52741.00 88888.00 2006-11-15 19:27:44.901 319 18198.77 61.87 52740.96 88888.00 2006-11-15 19:27:45.401 319 18198.81 61.91 52740.92 88888.00 2006-11-15 19:27:45.901 319 18198.76 61.89 52740.99 88888.00 2006-11-15 19:27:46.401 319 18198.71 61.89 52741.02 88888.00 2006-11-15 19:27:46.901 319 18198.66 61.90 52741.07 88888.00 2006-11-15 19:27:47.401 319 18198.59 61.95 52740.98 88888.00 2006-11-15 19:27:47.901 319 18198.68 61.91 52740.82 88888.00 2006-11-15 19:27:48.401 319 18198.60 61.87 52740.86 88888.00 2006-11-15 19:27:48.901 319 18198.58 61.85 52740.88 88888.00 2006-11-15 19:27:49.401 319 18198.65 61.78 52740.89 88888.00 2006-11-15 19:27:49.901 319 18198.57 61.79 52740.95 88888.00 2006-11-15 19:27:50.401 319 18198.78 61.75 52740.82 88888.00 2006-11-15 19:27:50.901 319 18198.77 61.76 52740.87 88888.00 2006-11-15 19:27:51.401 319 18198.84 61.70 52740.83 88888.00 2006-11-15 19:27:51.901 319 18198.87 61.77 52740.80 88888.00 2006-11-15 19:27:52.401 319 18198.76 61.84 52740.88 88888.00 2006-11-15 19:27:52.901 319 18198.81 61.83 52740.93 88888.00 2006-11-15 19:27:53.401 319 18198.88 61.82 52740.93 88888.00 2006-11-15 19:27:53.901 319 18198.99 61.79 52740.96 88888.00 2006-11-15 19:27:54.401 319 18199.05 61.80 52740.87 88888.00 2006-11-15 19:27:54.901 319 18198.91 61.87 52740.92 88888.00 2006-11-15 19:27:55.401 319 18198.75 61.77 52740.87 88888.00 2006-11-15 19:27:55.901 319 18198.80 61.72 52740.94 88888.00 2006-11-15 19:27:56.401 319 18198.81 61.73 52740.78 88888.00 2006-11-15 19:27:56.901 319 18198.64 61.74 52740.88 88888.00 2006-11-15 19:27:57.401 319 18198.55 61.76 52741.01 88888.00 2006-11-15 19:27:57.901 319 18198.51 61.70 52741.01 88888.00 2006-11-15 19:27:58.401 319 18198.57 61.74 52740.89 88888.00 2006-11-15 19:27:58.901 319 18198.50 61.79 52740.90 88888.00 2006-11-15 19:27:59.401 319 18198.66 61.87 52740.88 88888.00 2006-11-15 19:27:59.901 319 18198.47 62.08 52740.92 88888.00 2006-11-15 19:28:00.401 319 18198.34 62.19 52740.87 88888.00 2006-11-15 19:28:00.901 319 18198.40 62.15 52740.92 88888.00 2006-11-15 19:28:01.401 319 18198.58 62.06 52740.89 88888.00 2006-11-15 19:28:01.901 319 18198.75 62.09 52740.89 88888.00 2006-11-15 19:28:02.401 319 18198.80 62.03 52740.96 88888.00 2006-11-15 19:28:02.901 319 18198.73 62.00 52741.11 88888.00 2006-11-15 19:28:03.401 319 18198.71 62.04 52741.13 88888.00 2006-11-15 19:28:03.901 319 18198.76 62.02 52741.11 88888.00 2006-11-15 19:28:04.401 319 18198.86 62.05 52741.15 88888.00 2006-11-15 19:28:04.901 319 18198.84 62.14 52741.19 88888.00 2006-11-15 19:28:05.401 319 18198.70 62.13 52741.19 88888.00 2006-11-15 19:28:05.901 319 18198.67 62.14 52741.22 88888.00 2006-11-15 19:28:06.401 319 18198.60 62.10 52741.15 88888.00 2006-11-15 19:28:06.901 319 18198.65 62.11 52741.04 88888.00 2006-11-15 19:28:07.401 319 18198.64 62.03 52740.98 88888.00 2006-11-15 19:28:07.901 319 18198.50 62.03 52740.95 88888.00 2006-11-15 19:28:08.401 319 18198.71 62.09 52741.00 88888.00 2006-11-15 19:28:08.901 319 18198.73 61.98 52740.94 88888.00 2006-11-15 19:28:09.401 319 18198.70 61.97 52740.95 88888.00 2006-11-15 19:28:09.901 319 18198.69 61.98 52740.92 88888.00 2006-11-15 19:28:10.401 319 18198.59 61.95 52740.94 88888.00 2006-11-15 19:28:10.901 319 18198.59 61.94 52740.94 88888.00 2006-11-15 19:28:11.401 319 18198.57 62.00 52740.92 88888.00 2006-11-15 19:28:11.901 319 18198.66 62.12 52740.88 88888.00 2006-11-15 19:28:12.401 319 18198.66 62.08 52741.03 88888.00 2006-11-15 19:28:12.901 319 18198.65 62.02 52741.18 88888.00 2006-11-15 19:28:13.401 319 18198.76 62.06 52741.18 88888.00 2006-11-15 19:28:13.901 319 18198.82 62.15 52741.13 88888.00 2006-11-15 19:28:14.401 319 18198.79 62.09 52741.15 88888.00 2006-11-15 19:28:14.901 319 18198.72 62.09 52741.14 88888.00 2006-11-15 19:28:15.401 319 18198.71 62.18 52741.22 88888.00 2006-11-15 19:28:15.901 319 18198.60 62.13 52741.30 88888.00 2006-11-15 19:28:16.401 319 18198.58 62.03 52741.26 88888.00 2006-11-15 19:28:16.901 319 18198.64 62.01 52741.21 88888.00 2006-11-15 19:28:17.401 319 18198.73 62.02 52741.30 88888.00 2006-11-15 19:28:17.901 319 18198.78 62.02 52741.36 88888.00 2006-11-15 19:28:18.401 319 18198.76 61.92 52741.38 88888.00 2006-11-15 19:28:18.901 319 18198.81 61.94 52741.37 88888.00 2006-11-15 19:28:19.401 319 18198.86 62.00 52741.27 88888.00 2006-11-15 19:28:19.901 319 18198.81 61.96 52741.21 88888.00 2006-11-15 19:28:20.401 319 18198.83 61.92 52741.35 88888.00 2006-11-15 19:28:20.901 319 18198.76 62.01 52741.37 88888.00 2006-11-15 19:28:21.401 319 18198.61 61.96 52741.34 88888.00 2006-11-15 19:28:21.901 319 18198.64 61.90 52741.23 88888.00 2006-11-15 19:28:22.401 319 18198.66 61.99 52741.22 88888.00 2006-11-15 19:28:22.901 319 18198.70 61.96 52741.27 88888.00 2006-11-15 19:28:23.401 319 18198.94 61.96 52741.33 88888.00 2006-11-15 19:28:23.901 319 18199.04 61.97 52741.30 88888.00 2006-11-15 19:28:24.401 319 18198.94 62.00 52741.28 88888.00 2006-11-15 19:28:24.901 319 18198.93 62.07 52741.30 88888.00 2006-11-15 19:28:25.401 319 18198.88 62.06 52741.36 88888.00 2006-11-15 19:28:25.901 319 18198.92 62.06 52741.27 88888.00 2006-11-15 19:28:26.401 319 18198.96 62.04 52741.32 88888.00 2006-11-15 19:28:26.901 319 18198.92 62.13 52741.39 88888.00 2006-11-15 19:28:27.401 319 18198.89 62.17 52741.37 88888.00 2006-11-15 19:28:27.901 319 18198.83 62.11 52741.23 88888.00 2006-11-15 19:28:28.401 319 18198.80 62.14 52741.13 88888.00 2006-11-15 19:28:28.901 319 18198.80 62.09 52741.00 88888.00 2006-11-15 19:28:29.401 319 18198.70 62.10 52741.11 88888.00 2006-11-15 19:28:29.901 319 18198.77 62.07 52741.15 88888.00 2006-11-15 19:28:30.401 319 18198.87 62.07 52741.14 88888.00 2006-11-15 19:28:30.901 319 18198.82 62.11 52741.17 88888.00 2006-11-15 19:28:31.401 319 18198.83 62.05 52741.22 88888.00 2006-11-15 19:28:31.901 319 18198.93 62.04 52741.27 88888.00 2006-11-15 19:28:32.401 319 18198.75 62.02 52741.36 88888.00 2006-11-15 19:28:32.901 319 18198.64 62.01 52741.37 88888.00 2006-11-15 19:28:33.401 319 18198.69 62.03 52741.34 88888.00 2006-11-15 19:28:33.901 319 18198.69 62.03 52741.27 88888.00 2006-11-15 19:28:34.401 319 18198.78 62.06 52741.24 88888.00 2006-11-15 19:28:34.901 319 18198.94 62.09 52741.40 88888.00 2006-11-15 19:28:35.401 319 18199.03 62.06 52741.36 88888.00 2006-11-15 19:28:35.901 319 18199.01 62.01 52741.40 88888.00 2006-11-15 19:28:36.401 319 18198.93 62.04 52741.48 88888.00 2006-11-15 19:28:36.901 319 18199.03 61.98 52741.46 88888.00 2006-11-15 19:28:37.401 319 18198.88 62.07 52741.57 88888.00 2006-11-15 19:28:37.901 319 18198.80 62.08 52741.45 88888.00 2006-11-15 19:28:38.401 319 18198.76 62.12 52741.37 88888.00 2006-11-15 19:28:38.901 319 18198.84 62.05 52741.27 88888.00 2006-11-15 19:28:39.401 319 18198.92 62.02 52741.24 88888.00 2006-11-15 19:28:39.901 319 18198.83 61.99 52741.12 88888.00 2006-11-15 19:28:40.401 319 18198.77 62.00 52741.19 88888.00 2006-11-15 19:28:40.901 319 18198.71 61.96 52741.33 88888.00 2006-11-15 19:28:41.401 319 18198.81 62.02 52741.27 88888.00 2006-11-15 19:28:41.901 319 18198.98 62.01 52741.27 88888.00 2006-11-15 19:28:42.401 319 18198.89 61.95 52741.35 88888.00 2006-11-15 19:28:42.901 319 18198.81 61.95 52741.36 88888.00 2006-11-15 19:28:43.401 319 18198.77 62.00 52741.39 88888.00 2006-11-15 19:28:43.901 319 18198.81 61.97 52741.37 88888.00 2006-11-15 19:28:44.401 319 18198.87 62.00 52741.27 88888.00 2006-11-15 19:28:44.901 319 18198.87 62.09 52741.22 88888.00 2006-11-15 19:28:45.401 319 18198.92 62.06 52741.34 88888.00 2006-11-15 19:28:45.901 319 18198.98 62.04 52741.37 88888.00 2006-11-15 19:28:46.401 319 18199.02 62.03 52741.37 88888.00 2006-11-15 19:28:46.901 319 18199.16 62.03 52741.36 88888.00 2006-11-15 19:28:47.401 319 18199.04 62.02 52741.25 88888.00 2006-11-15 19:28:47.901 319 18198.77 62.08 52741.25 88888.00 2006-11-15 19:28:48.401 319 18198.69 62.08 52741.30 88888.00 2006-11-15 19:28:48.901 319 18198.77 62.13 52741.36 88888.00 2006-11-15 19:28:49.401 319 18198.86 62.07 52741.35 88888.00 2006-11-15 19:28:49.901 319 18198.84 62.11 52741.36 88888.00 2006-11-15 19:28:50.401 319 18198.81 62.08 52741.30 88888.00 2006-11-15 19:28:50.901 319 18198.88 62.09 52741.16 88888.00 2006-11-15 19:28:51.401 319 18198.98 62.04 52741.06 88888.00 2006-11-15 19:28:51.901 319 18198.89 62.00 52741.14 88888.00 2006-11-15 19:28:52.401 319 18198.87 62.13 52741.21 88888.00 2006-11-15 19:28:52.901 319 18198.94 62.18 52741.15 88888.00 2006-11-15 19:28:53.401 319 18198.99 62.15 52741.12 88888.00 2006-11-15 19:28:53.901 319 18198.96 62.17 52741.07 88888.00 2006-11-15 19:28:54.401 319 18198.90 62.12 52741.14 88888.00 2006-11-15 19:28:54.901 319 18198.92 62.06 52741.14 88888.00 2006-11-15 19:28:55.401 319 18198.97 62.14 52741.24 88888.00 2006-11-15 19:28:55.901 319 18199.03 62.11 52741.15 88888.00 2006-11-15 19:28:56.401 319 18198.97 62.14 52741.22 88888.00 2006-11-15 19:28:56.901 319 18198.91 62.21 52741.32 88888.00 2006-11-15 19:28:57.401 319 18198.91 62.20 52741.27 88888.00 2006-11-15 19:28:57.901 319 18198.99 62.22 52741.25 88888.00 2006-11-15 19:28:58.401 319 18199.08 62.16 52741.30 88888.00 2006-11-15 19:28:58.901 319 18199.00 62.11 52741.25 88888.00 2006-11-15 19:28:59.401 319 18198.98 62.16 52741.29 88888.00 2006-11-15 19:28:59.901 319 18198.83 62.09 52741.30 88888.00 2006-11-15 19:29:00.401 319 18198.79 62.09 52741.39 88888.00 2006-11-15 19:29:00.901 319 18198.78 62.15 52741.28 88888.00 2006-11-15 19:29:01.401 319 18198.84 62.18 52741.15 88888.00 2006-11-15 19:29:01.901 319 18199.03 62.12 52741.25 88888.00 2006-11-15 19:29:02.401 319 18198.86 62.11 52741.19 88888.00 2006-11-15 19:29:02.901 319 18198.94 62.09 52741.22 88888.00 2006-11-15 19:29:03.401 319 18198.92 62.10 52741.19 88888.00 2006-11-15 19:29:03.901 319 18199.00 62.17 52741.27 88888.00 2006-11-15 19:29:04.401 319 18199.13 62.18 52741.30 88888.00 2006-11-15 19:29:04.901 319 18198.99 62.20 52741.29 88888.00 2006-11-15 19:29:05.401 319 18198.87 62.20 52741.19 88888.00 2006-11-15 19:29:05.901 319 18198.77 62.13 52741.22 88888.00 2006-11-15 19:29:06.401 319 18198.72 62.11 52741.28 88888.00 2006-11-15 19:29:06.901 319 18198.82 62.12 52741.33 88888.00 2006-11-15 19:29:07.401 319 18198.94 62.19 52741.38 88888.00 2006-11-15 19:29:07.901 319 18198.99 62.21 52741.40 88888.00 2006-11-15 19:29:08.401 319 18198.89 62.19 52741.36 88888.00 2006-11-15 19:29:08.901 319 18198.92 62.18 52741.34 88888.00 2006-11-15 19:29:09.401 319 18198.90 62.16 52741.38 88888.00 2006-11-15 19:29:09.901 319 18198.88 62.22 52741.37 88888.00 2006-11-15 19:29:10.401 319 18198.89 62.21 52741.28 88888.00 2006-11-15 19:29:10.901 319 18198.91 62.23 52741.25 88888.00 2006-11-15 19:29:11.401 319 18198.93 62.35 52741.34 88888.00 2006-11-15 19:29:11.901 319 18198.98 62.37 52741.33 88888.00 2006-11-15 19:29:12.401 319 18198.94 62.25 52741.26 88888.00 2006-11-15 19:29:12.901 319 18198.82 62.21 52741.28 88888.00 2006-11-15 19:29:13.401 319 18198.68 62.18 52741.18 88888.00 2006-11-15 19:29:13.901 319 18198.61 62.12 52741.25 88888.00 2006-11-15 19:29:14.401 319 18198.67 62.10 52741.30 88888.00 2006-11-15 19:29:14.901 319 18198.72 62.12 52741.17 88888.00 2006-11-15 19:29:15.401 319 18198.62 62.14 52741.22 88888.00 2006-11-15 19:29:15.901 319 18198.69 62.13 52741.07 88888.00 2006-11-15 19:29:16.401 319 18198.78 62.07 52741.11 88888.00 2006-11-15 19:29:16.901 319 18198.80 62.09 52741.13 88888.00 2006-11-15 19:29:17.401 319 18198.70 62.13 52741.15 88888.00 2006-11-15 19:29:17.901 319 18198.67 62.07 52741.19 88888.00 2006-11-15 19:29:18.401 319 18198.81 61.98 52741.25 88888.00 2006-11-15 19:29:18.901 319 18198.83 61.86 52741.10 88888.00 2006-11-15 19:29:19.401 319 18198.67 61.70 52741.12 88888.00 2006-11-15 19:29:19.901 319 18198.60 61.68 52741.28 88888.00 2006-11-15 19:29:20.401 319 18198.65 61.71 52741.32 88888.00 2006-11-15 19:29:20.901 319 18198.55 61.71 52741.29 88888.00 2006-11-15 19:29:21.401 319 18198.58 61.68 52741.26 88888.00 2006-11-15 19:29:21.901 319 18198.55 61.68 52741.27 88888.00 2006-11-15 19:29:22.401 319 18198.65 61.74 52741.26 88888.00 2006-11-15 19:29:22.901 319 18198.76 61.71 52741.26 88888.00 2006-11-15 19:29:23.401 319 18198.66 61.66 52741.27 88888.00 2006-11-15 19:29:23.901 319 18198.56 61.68 52741.30 88888.00 2006-11-15 19:29:24.401 319 18198.55 61.69 52741.23 88888.00 2006-11-15 19:29:24.901 319 18198.70 61.70 52741.15 88888.00 2006-11-15 19:29:25.401 319 18198.65 61.75 52741.11 88888.00 2006-11-15 19:29:25.901 319 18198.57 61.91 52741.24 88888.00 2006-11-15 19:29:26.401 319 18198.66 61.92 52741.30 88888.00 2006-11-15 19:29:26.901 319 18198.62 61.92 52741.19 88888.00 2006-11-15 19:29:27.401 319 18198.81 61.91 52741.21 88888.00 2006-11-15 19:29:27.901 319 18198.75 61.89 52741.23 88888.00 2006-11-15 19:29:28.401 319 18198.65 61.96 52741.12 88888.00 2006-11-15 19:29:28.901 319 18198.64 62.02 52741.13 88888.00 2006-11-15 19:29:29.401 319 18198.72 62.02 52741.40 88888.00 2006-11-15 19:29:29.901 319 18198.90 61.94 52741.39 88888.00 2006-11-15 19:29:30.401 319 18198.76 61.92 52741.34 88888.00 2006-11-15 19:29:30.901 319 18198.79 61.95 52741.27 88888.00 2006-11-15 19:29:31.401 319 18198.75 61.87 52741.24 88888.00 2006-11-15 19:29:31.901 319 18198.88 61.84 52741.22 88888.00 2006-11-15 19:29:32.401 319 18198.90 61.76 52741.26 88888.00 2006-11-15 19:29:32.901 319 18198.78 61.76 52741.27 88888.00 2006-11-15 19:29:33.401 319 18198.89 61.76 52741.34 88888.00 2006-11-15 19:29:33.901 319 18198.99 61.89 52741.40 88888.00 2006-11-15 19:29:34.401 319 18198.98 61.95 52741.44 88888.00 2006-11-15 19:29:34.901 319 18198.99 62.17 52741.37 88888.00 2006-11-15 19:29:35.401 319 18198.92 62.24 52741.47 88888.00 2006-11-15 19:29:35.901 319 18198.70 62.25 52741.52 88888.00 2006-11-15 19:29:36.401 319 18198.70 62.30 52741.39 88888.00 2006-11-15 19:29:36.901 319 18198.72 62.31 52741.39 88888.00 2006-11-15 19:29:37.401 319 18198.76 62.34 52741.38 88888.00 2006-11-15 19:29:37.901 319 18198.81 62.35 52741.33 88888.00 2006-11-15 19:29:38.401 319 18198.80 62.37 52741.16 88888.00 2006-11-15 19:29:38.901 319 18198.76 62.29 52741.18 88888.00 2006-11-15 19:29:39.401 319 18198.76 62.22 52741.19 88888.00 2006-11-15 19:29:39.901 319 18198.71 62.30 52741.23 88888.00 2006-11-15 19:29:40.401 319 18198.65 62.38 52741.26 88888.00 2006-11-15 19:29:40.901 319 18198.58 62.40 52741.18 88888.00 2006-11-15 19:29:41.401 319 18198.67 62.42 52741.17 88888.00 2006-11-15 19:29:41.901 319 18198.68 62.46 52741.19 88888.00 2006-11-15 19:29:42.401 319 18198.77 62.50 52741.28 88888.00 2006-11-15 19:29:42.901 319 18198.86 62.49 52741.36 88888.00 2006-11-15 19:29:43.401 319 18198.90 62.46 52741.34 88888.00 2006-11-15 19:29:43.901 319 18198.77 62.48 52741.22 88888.00 2006-11-15 19:29:44.401 319 18198.78 62.57 52741.25 88888.00 2006-11-15 19:29:44.901 319 18198.86 62.62 52741.23 88888.00 2006-11-15 19:29:45.401 319 18199.00 62.59 52741.14 88888.00 2006-11-15 19:29:45.901 319 18198.93 62.50 52741.13 88888.00 2006-11-15 19:29:46.401 319 18198.99 62.47 52741.12 88888.00 2006-11-15 19:29:46.901 319 18198.96 62.31 52741.13 88888.00 2006-11-15 19:29:47.401 319 18198.94 62.21 52741.09 88888.00 2006-11-15 19:29:47.901 319 18198.92 62.28 52740.95 88888.00 2006-11-15 19:29:48.401 319 18198.94 62.29 52741.04 88888.00 2006-11-15 19:29:48.901 319 18198.99 62.34 52741.12 88888.00 2006-11-15 19:29:49.401 319 18198.94 62.22 52741.16 88888.00 2006-11-15 19:29:49.901 319 18198.90 62.19 52741.17 88888.00 2006-11-15 19:29:50.401 319 18198.75 62.23 52741.27 88888.00 2006-11-15 19:29:50.901 319 18198.77 62.26 52741.33 88888.00 2006-11-15 19:29:51.401 319 18198.75 62.33 52741.18 88888.00 2006-11-15 19:29:51.901 319 18198.75 62.37 52741.23 88888.00 2006-11-15 19:29:52.401 319 18198.62 62.37 52741.24 88888.00 2006-11-15 19:29:52.901 319 18198.64 62.38 52741.21 88888.00 2006-11-15 19:29:53.401 319 18198.65 62.41 52741.21 88888.00 2006-11-15 19:29:53.901 319 18198.72 62.37 52741.12 88888.00 2006-11-15 19:29:54.401 319 18198.92 62.30 52741.06 88888.00 2006-11-15 19:29:54.901 319 18199.04 62.33 52741.11 88888.00 2006-11-15 19:29:55.401 319 18198.94 62.38 52741.19 88888.00 2006-11-15 19:29:55.901 319 18198.96 62.40 52741.24 88888.00 2006-11-15 19:29:56.401 319 18198.80 62.38 52741.34 88888.00 2006-11-15 19:29:56.901 319 18198.81 62.37 52741.30 88888.00 2006-11-15 19:29:57.401 319 18198.84 62.38 52741.22 88888.00 2006-11-15 19:29:57.901 319 18198.88 62.43 52741.30 88888.00 2006-11-15 19:29:58.401 319 18198.87 62.40 52741.30 88888.00 2006-11-15 19:29:58.901 319 18198.92 62.36 52741.22 88888.00 2006-11-15 19:29:59.401 319 18198.84 62.29 52741.13 88888.00 2006-11-15 19:29:59.901 319 18198.72 62.26 52741.00 88888.00 2006-11-15 19:30:00.401 319 18198.83 62.22 52740.98 88888.00 2006-11-15 19:30:00.901 319 18199.08 62.23 52740.88 88888.00 2006-11-15 19:30:01.401 319 18198.82 62.36 52740.80 88888.00 2006-11-15 19:30:01.901 319 18198.73 62.39 52740.98 88888.00 2006-11-15 19:30:02.401 319 18198.84 62.35 52741.05 88888.00 2006-11-15 19:30:02.901 319 18198.78 62.33 52741.14 88888.00 2006-11-15 19:30:03.401 319 18198.79 62.36 52741.19 88888.00 2006-11-15 19:30:03.901 319 18198.94 62.38 52741.17 88888.00 2006-11-15 19:30:04.401 319 18198.88 62.40 52741.07 88888.00 2006-11-15 19:30:04.901 319 18198.83 62.44 52741.09 88888.00 2006-11-15 19:30:05.401 319 18198.86 62.52 52741.03 88888.00 2006-11-15 19:30:05.901 319 18198.91 62.48 52741.07 88888.00 2006-11-15 19:30:06.401 319 18198.90 62.40 52741.07 88888.00 2006-11-15 19:30:06.901 319 18199.02 62.48 52741.05 88888.00 2006-11-15 19:30:07.401 319 18198.92 62.52 52741.05 88888.00 2006-11-15 19:30:07.901 319 18198.79 62.40 52741.07 88888.00 2006-11-15 19:30:08.401 319 18198.71 62.41 52741.21 88888.00 2006-11-15 19:30:08.901 319 18198.78 62.44 52741.28 88888.00 2006-11-15 19:30:09.401 319 18198.80 62.36 52741.10 88888.00 2006-11-15 19:30:09.901 319 18198.76 62.42 52740.99 88888.00 2006-11-15 19:30:10.401 319 18198.70 62.45 52740.96 88888.00 2006-11-15 19:30:10.901 319 18198.67 62.53 52741.10 88888.00 2006-11-15 19:30:11.401 319 18198.72 62.53 52740.99 88888.00 2006-11-15 19:30:11.901 319 18198.70 62.50 52740.93 88888.00 2006-11-15 19:30:12.401 319 18198.64 62.56 52740.95 88888.00 2006-11-15 19:30:12.901 319 18198.78 62.59 52741.01 88888.00 2006-11-15 19:30:13.401 319 18198.72 62.59 52741.02 88888.00 2006-11-15 19:30:13.901 319 18198.53 62.57 52741.03 88888.00 2006-11-15 19:30:14.401 319 18198.69 62.51 52741.01 88888.00 2006-11-15 19:30:14.901 319 18198.77 62.55 52741.04 88888.00 2006-11-15 19:30:15.401 319 18198.70 62.53 52741.01 88888.00 2006-11-15 19:30:15.901 319 18198.53 62.47 52741.23 88888.00 2006-11-15 19:30:16.401 319 18198.53 62.39 52741.36 88888.00 2006-11-15 19:30:16.901 319 18198.58 62.44 52741.37 88888.00 2006-11-15 19:30:17.401 319 18198.62 62.47 52741.30 88888.00 2006-11-15 19:30:17.901 319 18198.70 62.49 52741.07 88888.00 2006-11-15 19:30:18.401 319 18198.70 62.63 52741.05 88888.00 2006-11-15 19:30:18.901 319 18198.82 62.68 52741.07 88888.00 2006-11-15 19:30:19.401 319 18199.01 62.69 52741.06 88888.00 2006-11-15 19:30:19.901 319 18198.92 62.67 52740.96 88888.00 2006-11-15 19:30:20.401 319 18198.84 62.61 52741.00 88888.00 2006-11-15 19:30:20.901 319 18198.82 62.66 52741.09 88888.00 2006-11-15 19:30:21.401 319 18198.79 62.73 52741.13 88888.00 2006-11-15 19:30:21.901 319 18198.80 62.75 52741.07 88888.00 2006-11-15 19:30:22.401 319 18198.86 62.75 52741.00 88888.00 2006-11-15 19:30:22.901 319 18198.81 62.83 52740.96 88888.00 2006-11-15 19:30:23.401 319 18198.75 62.81 52741.02 88888.00 2006-11-15 19:30:23.901 319 18198.68 62.84 52740.90 88888.00 2006-11-15 19:30:24.401 319 18198.59 62.81 52740.92 88888.00 2006-11-15 19:30:24.901 319 18198.65 62.74 52740.83 88888.00 2006-11-15 19:30:25.401 319 18198.72 62.77 52740.84 88888.00 2006-11-15 19:30:25.901 319 18198.57 62.88 52741.01 88888.00 2006-11-15 19:30:26.401 319 18198.47 62.95 52740.91 88888.00 2006-11-15 19:30:26.901 319 18198.44 62.92 52740.86 88888.00 2006-11-15 19:30:27.401 319 18198.43 62.86 52740.88 88888.00 2006-11-15 19:30:27.901 319 18198.44 62.81 52740.95 88888.00 2006-11-15 19:30:28.401 319 18198.44 62.76 52741.01 88888.00 2006-11-15 19:30:28.901 319 18198.34 62.83 52740.99 88888.00 2006-11-15 19:30:29.401 319 18198.18 62.87 52740.96 88888.00 2006-11-15 19:30:29.901 319 18198.32 62.85 52740.89 88888.00 2006-11-15 19:30:30.401 319 18198.45 62.89 52740.79 88888.00 2006-11-15 19:30:30.901 319 18198.45 62.87 52740.90 88888.00 2006-11-15 19:30:31.401 319 18198.34 62.88 52741.01 88888.00 2006-11-15 19:30:31.901 319 18198.23 62.85 52740.87 88888.00 2006-11-15 19:30:32.401 319 18198.24 62.89 52740.87 88888.00 2006-11-15 19:30:32.901 319 18198.17 62.82 52740.90 88888.00 2006-11-15 19:30:33.401 319 18198.10 62.79 52740.98 88888.00 2006-11-15 19:30:33.901 319 18198.14 62.76 52740.87 88888.00 2006-11-15 19:30:34.401 319 18198.20 62.76 52740.92 88888.00 2006-11-15 19:30:34.901 319 18198.20 62.74 52740.88 88888.00 2006-11-15 19:30:35.401 319 18198.11 62.67 52740.87 88888.00 2006-11-15 19:30:35.901 319 18198.06 62.69 52740.91 88888.00 2006-11-15 19:30:36.401 319 18198.10 62.78 52740.95 88888.00 2006-11-15 19:30:36.901 319 18198.08 62.77 52740.93 88888.00 2006-11-15 19:30:37.401 319 18198.10 62.78 52740.82 88888.00 2006-11-15 19:30:37.901 319 18198.06 62.87 52740.81 88888.00 2006-11-15 19:30:38.401 319 18198.11 62.87 52740.90 88888.00 2006-11-15 19:30:38.901 319 18198.10 62.86 52740.88 88888.00 2006-11-15 19:30:39.401 319 18198.21 62.86 52740.92 88888.00 2006-11-15 19:30:39.901 319 18198.33 62.82 52740.89 88888.00 2006-11-15 19:30:40.401 319 18198.32 62.84 52740.86 88888.00 2006-11-15 19:30:40.901 319 18198.24 62.86 52740.84 88888.00 2006-11-15 19:30:41.401 319 18198.33 62.86 52740.86 88888.00 2006-11-15 19:30:41.901 319 18198.38 62.89 52740.79 88888.00 2006-11-15 19:30:42.398 319 18198.37 62.86 52740.79 88888.00 2006-11-15 19:30:42.908 319 18198.29 62.91 52740.87 88888.00 2006-11-15 19:30:43.408 319 18198.36 62.86 52740.93 88888.00 2006-11-15 19:30:43.908 319 18198.49 62.82 52741.00 88888.00 2006-11-15 19:30:44.408 319 18198.49 62.80 52741.09 88888.00 2006-11-15 19:30:44.908 319 18198.47 62.89 52741.09 88888.00 2006-11-15 19:30:45.408 319 18198.46 63.00 52740.98 88888.00 2006-11-15 19:30:45.908 319 18198.40 62.92 52740.88 88888.00 2006-11-15 19:30:46.408 319 18198.38 62.99 52740.86 88888.00 2006-11-15 19:30:46.908 319 18198.23 63.02 52740.94 88888.00 2006-11-15 19:30:47.408 319 18198.14 63.03 52740.96 88888.00 2006-11-15 19:30:47.908 319 18198.24 63.01 52740.95 88888.00 2006-11-15 19:30:48.408 319 18198.23 63.01 52740.99 88888.00 2006-11-15 19:30:48.908 319 18198.25 62.97 52740.90 88888.00 2006-11-15 19:30:49.408 319 18198.23 62.96 52740.87 88888.00 2006-11-15 19:30:49.908 319 18198.20 63.01 52740.94 88888.00 2006-11-15 19:30:50.408 319 18198.24 62.95 52740.94 88888.00 2006-11-15 19:30:50.908 319 18198.16 63.00 52741.03 88888.00 2006-11-15 19:30:51.408 319 18198.14 63.08 52740.95 88888.00 2006-11-15 19:30:51.908 319 18198.21 63.09 52740.95 88888.00 2006-11-15 19:30:52.408 319 18198.24 63.08 52741.04 88888.00 2006-11-15 19:30:52.908 319 18198.08 63.02 52741.13 88888.00 2006-11-15 19:30:53.408 319 18198.12 62.92 52741.22 88888.00 2006-11-15 19:30:53.908 319 18198.27 62.94 52741.19 88888.00 2006-11-15 19:30:54.408 319 18198.29 62.87 52741.09 88888.00 2006-11-15 19:30:54.908 319 18198.25 62.82 52741.10 88888.00 2006-11-15 19:30:55.408 319 18198.24 62.85 52741.05 88888.00 2006-11-15 19:30:55.908 319 18198.06 62.90 52741.07 88888.00 2006-11-15 19:30:56.408 319 18197.97 62.85 52741.06 88888.00 2006-11-15 19:30:56.908 319 18198.13 62.83 52741.02 88888.00 2006-11-15 19:30:57.408 319 18198.31 62.91 52741.06 88888.00 2006-11-15 19:30:57.908 319 18198.31 62.95 52741.14 88888.00 2006-11-15 19:30:58.408 319 18198.20 63.07 52741.15 88888.00 2006-11-15 19:30:58.908 319 18198.13 63.05 52741.06 88888.00 2006-11-15 19:30:59.408 319 18198.14 62.98 52741.05 88888.00 2006-11-15 19:30:59.908 319 18198.06 63.01 52740.99 88888.00 2006-11-15 19:31:00.408 319 18198.11 63.05 52740.95 88888.00 2006-11-15 19:31:00.908 319 18198.24 63.10 52741.10 88888.00 2006-11-15 19:31:01.408 319 18198.26 63.13 52741.05 88888.00 2006-11-15 19:31:01.908 319 18198.26 63.10 52741.02 88888.00 2006-11-15 19:31:02.408 319 18198.21 63.05 52740.91 88888.00 2006-11-15 19:31:02.908 319 18198.22 63.02 52740.86 88888.00 2006-11-15 19:31:03.408 319 18198.29 63.09 52740.77 88888.00 2006-11-15 19:31:03.908 319 18198.28 63.03 52740.84 88888.00 2006-11-15 19:31:04.408 319 18198.34 63.02 52740.86 88888.00 2006-11-15 19:31:04.908 319 18198.24 63.03 52740.87 88888.00 2006-11-15 19:31:05.408 319 18198.17 63.01 52740.86 88888.00 2006-11-15 19:31:05.908 319 18198.15 63.03 52740.79 88888.00 2006-11-15 19:31:06.408 319 18198.20 63.00 52740.74 88888.00 2006-11-15 19:31:06.908 319 18198.15 62.99 52740.68 88888.00 2006-11-15 19:31:07.408 319 18198.24 63.03 52740.99 88888.00 2006-11-15 19:31:07.908 319 18198.37 62.94 52740.89 88888.00 2006-11-15 19:31:08.408 319 18198.31 62.97 52740.77 88888.00 2006-11-15 19:31:08.908 319 18198.16 63.02 52740.65 88888.00 2006-11-15 19:31:09.408 319 18198.23 62.95 52740.58 88888.00 2006-11-15 19:31:09.908 319 18198.25 62.94 52740.64 88888.00 2006-11-15 19:31:10.408 319 18198.15 63.00 52740.70 88888.00 2006-11-15 19:31:10.908 319 18198.14 62.97 52740.66 88888.00 2006-11-15 19:31:11.408 319 18198.14 62.90 52740.66 88888.00 2006-11-15 19:31:11.908 319 18198.32 62.89 52740.76 88888.00 2006-11-15 19:31:12.408 319 18198.18 62.91 52740.69 88888.00 2006-11-15 19:31:12.908 319 18198.14 62.95 52740.67 88888.00 2006-11-15 19:31:13.408 319 18198.22 62.98 52740.79 88888.00 2006-11-15 19:31:13.908 319 18198.29 63.04 52740.92 88888.00 2006-11-15 19:31:14.408 319 18198.15 63.04 52740.91 88888.00 2006-11-15 19:31:14.908 319 18198.11 62.99 52740.86 88888.00 2006-11-15 19:31:15.408 319 18198.13 63.08 52740.81 88888.00 2006-11-15 19:31:15.908 319 18198.14 63.13 52740.80 88888.00 2006-11-15 19:31:16.408 319 18198.21 63.13 52740.88 88888.00 2006-11-15 19:31:16.908 319 18197.99 63.08 52740.91 88888.00 2006-11-15 19:31:17.408 319 18197.99 63.10 52740.87 88888.00 2006-11-15 19:31:17.908 319 18198.16 63.07 52740.83 88888.00 2006-11-15 19:31:18.408 319 18198.14 63.08 52740.80 88888.00 2006-11-15 19:31:18.908 319 18198.10 62.99 52740.78 88888.00 2006-11-15 19:31:19.408 319 18198.15 62.96 52740.79 88888.00 2006-11-15 19:31:19.908 319 18198.11 63.07 52740.78 88888.00 2006-11-15 19:31:20.408 319 18198.12 63.18 52740.77 88888.00 2006-11-15 19:31:20.908 319 18198.10 63.17 52740.78 88888.00 2006-11-15 19:31:21.408 319 18198.00 63.15 52740.77 88888.00 2006-11-15 19:31:21.908 319 18198.06 63.14 52740.79 88888.00 2006-11-15 19:31:22.408 319 18198.13 63.06 52740.89 88888.00 2006-11-15 19:31:22.908 319 18198.07 63.10 52741.01 88888.00 2006-11-15 19:31:23.408 319 18198.01 63.07 52740.89 88888.00 2006-11-15 19:31:23.908 319 18197.97 63.11 52740.74 88888.00 2006-11-15 19:31:24.408 319 18197.90 63.14 52740.72 88888.00 2006-11-15 19:31:24.908 319 18198.02 63.07 52740.81 88888.00 2006-11-15 19:31:25.408 319 18198.07 63.10 52740.78 88888.00 2006-11-15 19:31:25.908 319 18197.96 63.15 52740.87 88888.00 2006-11-15 19:31:26.408 319 18197.95 63.13 52740.88 88888.00 2006-11-15 19:31:26.908 319 18198.03 63.15 52740.84 88888.00 2006-11-15 19:31:27.408 319 18198.04 63.18 52740.92 88888.00 2006-11-15 19:31:27.908 319 18197.95 63.13 52740.86 88888.00 2006-11-15 19:31:28.408 319 18198.03 63.09 52740.81 88888.00 2006-11-15 19:31:28.908 319 18198.00 63.09 52740.84 88888.00 2006-11-15 19:31:29.408 319 18197.88 63.05 52740.90 88888.00 2006-11-15 19:31:29.908 319 18197.91 63.11 52740.91 88888.00 2006-11-15 19:31:30.408 319 18198.00 63.14 52740.93 88888.00 2006-11-15 19:31:30.908 319 18198.01 63.21 52740.99 88888.00 2006-11-15 19:31:31.408 319 18198.02 63.20 52740.84 88888.00 2006-11-15 19:31:31.908 319 18197.97 63.15 52740.92 88888.00 2006-11-15 19:31:32.408 319 18197.97 63.14 52740.80 88888.00 2006-11-15 19:31:32.908 319 18197.96 63.15 52740.74 88888.00 2006-11-15 19:31:33.408 319 18197.91 63.23 52740.71 88888.00 2006-11-15 19:31:33.908 319 18197.91 63.24 52740.74 88888.00 2006-11-15 19:31:34.408 319 18197.95 63.16 52740.61 88888.00 2006-11-15 19:31:34.908 319 18197.85 63.18 52740.57 88888.00 2006-11-15 19:31:35.408 319 18197.81 63.14 52740.52 88888.00 2006-11-15 19:31:35.908 319 18197.92 63.20 52740.60 88888.00 2006-11-15 19:31:36.408 319 18197.96 63.17 52740.64 88888.00 2006-11-15 19:31:36.908 319 18197.89 63.13 52740.69 88888.00 2006-11-15 19:31:37.408 319 18197.85 63.12 52740.72 88888.00 2006-11-15 19:31:37.908 319 18197.92 63.12 52740.72 88888.00 2006-11-15 19:31:38.408 319 18197.96 63.08 52740.77 88888.00 2006-11-15 19:31:38.908 319 18198.06 63.10 52740.74 88888.00 2006-11-15 19:31:39.408 319 18197.97 63.08 52740.66 88888.00 2006-11-15 19:31:39.908 319 18198.02 63.03 52740.60 88888.00 2006-11-15 19:31:40.408 319 18197.95 63.02 52740.65 88888.00 2006-11-15 19:31:40.908 319 18197.72 63.10 52740.83 88888.00 2006-11-15 19:31:41.408 319 18197.84 63.17 52740.81 88888.00 2006-11-15 19:31:41.908 319 18198.11 63.10 52740.78 88888.00 2006-11-15 19:31:42.408 319 18198.04 63.07 52740.65 88888.00 2006-11-15 19:31:42.908 319 18197.96 63.09 52740.45 88888.00 2006-11-15 19:31:43.408 319 18197.89 63.22 52740.41 88888.00 2006-11-15 19:31:43.908 319 18197.90 63.20 52740.42 88888.00 2006-11-15 19:31:44.408 319 18197.74 63.17 52740.42 88888.00 2006-11-15 19:31:44.908 319 18197.70 63.19 52740.41 88888.00 2006-11-15 19:31:45.408 319 18197.83 63.16 52740.43 88888.00 2006-11-15 19:31:45.908 319 18197.93 63.22 52740.49 88888.00 2006-11-15 19:31:46.408 319 18198.05 63.24 52740.52 88888.00 2006-11-15 19:31:46.908 319 18197.99 63.18 52740.56 88888.00 2006-11-15 19:31:47.408 319 18197.83 63.15 52740.67 88888.00 2006-11-15 19:31:47.908 319 18197.83 63.19 52740.75 88888.00 2006-11-15 19:31:48.408 319 18197.86 63.24 52740.81 88888.00 2006-11-15 19:31:48.908 319 18197.79 63.19 52740.84 88888.00 2006-11-15 19:31:49.408 319 18197.84 63.29 52740.81 88888.00 2006-11-15 19:31:49.908 319 18197.93 63.30 52740.72 88888.00 2006-11-15 19:31:50.408 319 18198.01 63.26 52740.75 88888.00 2006-11-15 19:31:50.908 319 18198.02 63.22 52740.91 88888.00 2006-11-15 19:31:51.408 319 18197.92 63.20 52740.98 88888.00 2006-11-15 19:31:51.908 319 18197.92 63.31 52740.88 88888.00 2006-11-15 19:31:52.408 319 18197.99 63.31 52740.87 88888.00 2006-11-15 19:31:52.908 319 18198.04 63.28 52740.88 88888.00 2006-11-15 19:31:53.408 319 18198.05 63.33 52741.03 88888.00 2006-11-15 19:31:53.908 319 18197.94 63.30 52740.96 88888.00 2006-11-15 19:31:54.408 319 18197.92 63.15 52740.83 88888.00 2006-11-15 19:31:54.908 319 18197.92 63.18 52740.82 88888.00 2006-11-15 19:31:55.408 319 18198.01 63.30 52740.84 88888.00 2006-11-15 19:31:55.908 319 18197.99 63.19 52740.87 88888.00 2006-11-15 19:31:56.408 319 18198.05 63.10 52741.23 88888.00 2006-11-15 19:31:56.908 319 18197.99 63.09 52741.30 88888.00 2006-11-15 19:31:57.408 319 18197.93 63.10 52741.04 88888.00 2006-11-15 19:31:57.908 319 18197.93 63.13 52740.76 88888.00 2006-11-15 19:31:58.408 319 18198.00 63.16 52740.71 88888.00 2006-11-15 19:31:58.908 319 18198.04 63.13 52740.90 88888.00 2006-11-15 19:31:59.408 319 18197.81 63.14 52740.77 88888.00 2006-11-15 19:31:59.908 319 18197.82 63.19 52740.68 88888.00 2006-11-15 19:32:00.408 319 18197.86 63.21 52740.67 88888.00 2006-11-15 19:32:00.908 319 18197.97 63.23 52740.60 88888.00 2006-11-15 19:32:01.408 319 18198.21 63.26 52740.72 88888.00 2006-11-15 19:32:01.908 319 18198.20 63.24 52740.78 88888.00 2006-11-15 19:32:02.408 319 18197.91 63.18 52740.77 88888.00 2006-11-15 19:32:02.908 319 18198.03 63.14 52740.60 88888.00 2006-11-15 19:32:03.408 319 18198.25 63.19 52740.67 88888.00 2006-11-15 19:32:03.908 319 18198.31 63.20 52740.71 88888.00 2006-11-15 19:32:04.408 319 18198.03 63.21 52740.70 88888.00 2006-11-15 19:32:04.908 319 18198.13 63.18 52740.68 88888.00 2006-11-15 19:32:05.408 319 18198.18 63.23 52740.69 88888.00 2006-11-15 19:32:05.908 319 18197.97 63.30 52740.69 88888.00 2006-11-15 19:32:06.408 319 18197.97 63.28 52740.64 88888.00 2006-11-15 19:32:06.908 319 18198.08 63.24 52740.49 88888.00 2006-11-15 19:32:07.408 319 18198.08 63.29 52740.49 88888.00 2006-11-15 19:32:07.908 319 18198.07 63.34 52740.61 88888.00 2006-11-15 19:32:08.408 319 18198.08 63.32 52740.71 88888.00 2006-11-15 19:32:08.908 319 18198.20 63.30 52740.64 88888.00 2006-11-15 19:32:09.408 319 18198.18 63.22 52740.54 88888.00 2006-11-15 19:32:09.908 319 18198.17 63.25 52740.46 88888.00 2006-11-15 19:32:10.408 319 18198.23 63.22 52740.48 88888.00 2006-11-15 19:32:10.908 319 18198.04 63.22 52740.52 88888.00 2006-11-15 19:32:11.408 319 18198.05 63.30 52740.64 88888.00 2006-11-15 19:32:11.908 319 18198.07 63.21 52740.63 88888.00 2006-11-15 19:32:12.408 319 18198.11 63.28 52740.57 88888.00 2006-11-15 19:32:12.908 319 18198.08 63.26 52740.57 88888.00 2006-11-15 19:32:13.408 319 18198.11 63.24 52740.67 88888.00 2006-11-15 19:32:13.908 319 18198.10 63.29 52740.75 88888.00 2006-11-15 19:32:14.408 319 18198.13 63.35 52740.78 88888.00 2006-11-15 19:32:14.908 319 18198.17 63.44 52740.68 88888.00 2006-11-15 19:32:15.408 319 18197.99 63.37 52740.67 88888.00 2006-11-15 19:32:15.908 319 18198.00 63.33 52740.61 88888.00 2006-11-15 19:32:16.408 319 18198.06 63.34 52740.56 88888.00 2006-11-15 19:32:16.908 319 18198.05 63.42 52740.64 88888.00 2006-11-15 19:32:17.408 319 18198.08 63.42 52740.66 88888.00 2006-11-15 19:32:17.908 319 18198.03 63.41 52740.66 88888.00 2006-11-15 19:32:18.408 319 18198.08 63.47 52740.66 88888.00 2006-11-15 19:32:18.908 319 18197.94 63.43 52740.64 88888.00 2006-11-15 19:32:19.408 319 18197.97 63.39 52740.65 88888.00 2006-11-15 19:32:19.908 319 18197.94 63.40 52740.63 88888.00 2006-11-15 19:32:20.408 319 18198.04 63.43 52740.55 88888.00 2006-11-15 19:32:20.908 319 18198.23 63.47 52740.55 88888.00 2006-11-15 19:32:21.408 319 18198.25 63.47 52740.56 88888.00 2006-11-15 19:32:21.908 319 18198.32 63.44 52740.58 88888.00 2006-11-15 19:32:22.408 319 18198.36 63.37 52740.60 88888.00 2006-11-15 19:32:22.908 319 18198.17 63.52 52740.59 88888.00 2006-11-15 19:32:23.408 319 18198.03 63.53 52740.63 88888.00 2006-11-15 19:32:23.908 319 18198.06 63.48 52740.58 88888.00 2006-11-15 19:32:24.408 319 18198.01 63.55 52740.68 88888.00 2006-11-15 19:32:24.908 319 18198.07 63.55 52740.67 88888.00 2006-11-15 19:32:25.408 319 18198.10 63.50 52740.60 88888.00 2006-11-15 19:32:25.908 319 18198.15 63.45 52740.58 88888.00 2006-11-15 19:32:26.408 319 18198.14 63.45 52740.57 88888.00 2006-11-15 19:32:26.908 319 18198.04 63.47 52740.59 88888.00 2006-11-15 19:32:27.408 319 18198.02 63.44 52740.49 88888.00 2006-11-15 19:32:27.908 319 18198.16 63.51 52740.60 88888.00 2006-11-15 19:32:28.408 319 18198.17 63.50 52740.55 88888.00 2006-11-15 19:32:28.908 319 18198.06 63.45 52740.51 88888.00 2006-11-15 19:32:29.408 319 18198.15 63.42 52740.51 88888.00 2006-11-15 19:32:29.908 319 18198.42 63.48 52740.54 88888.00 2006-11-15 19:32:30.408 319 18198.42 63.45 52740.56 88888.00 2006-11-15 19:32:30.908 319 18198.38 63.48 52740.49 88888.00 2006-11-15 19:32:31.408 319 18198.25 63.52 52740.55 88888.00 2006-11-15 19:32:31.908 319 18198.18 63.54 52740.56 88888.00 2006-11-15 19:32:32.408 319 18198.20 63.53 52740.61 88888.00 2006-11-15 19:32:32.908 319 18198.24 63.50 52740.59 88888.00 2006-11-15 19:32:33.408 319 18198.20 63.47 52740.51 88888.00 2006-11-15 19:32:33.908 319 18198.05 63.50 52740.49 88888.00 2006-11-15 19:32:34.408 319 18198.08 63.43 52740.49 88888.00 2006-11-15 19:32:34.908 319 18198.23 63.44 52740.44 88888.00 2006-11-15 19:32:35.408 319 18198.36 63.53 52740.54 88888.00 2006-11-15 19:32:35.908 319 18198.37 63.55 52740.45 88888.00 2006-11-15 19:32:36.408 319 18198.37 63.56 52740.47 88888.00 2006-11-15 19:32:36.908 319 18198.46 63.56 52740.48 88888.00 2006-11-15 19:32:37.408 319 18198.29 63.55 52740.52 88888.00 2006-11-15 19:32:37.908 319 18198.27 63.52 52740.57 88888.00 2006-11-15 19:32:38.408 319 18198.05 63.45 52740.47 88888.00 2006-11-15 19:32:38.908 319 18197.94 63.41 52740.52 88888.00 2006-11-15 19:32:39.408 319 18198.14 63.47 52740.52 88888.00 2006-11-15 19:32:39.908 319 18198.14 63.48 52740.57 88888.00 2006-11-15 19:32:40.408 319 18198.12 63.46 52740.55 88888.00 2006-11-15 19:32:40.908 319 18198.00 63.53 52740.58 88888.00 2006-11-15 19:32:41.408 319 18197.88 63.55 52740.56 88888.00 2006-11-15 19:32:41.908 319 18197.72 63.53 52740.58 88888.00 2006-11-15 19:32:42.408 319 18197.77 63.54 52740.61 88888.00 2006-11-15 19:32:42.908 319 18198.02 63.56 52740.57 88888.00 2006-11-15 19:32:43.408 319 18197.93 63.53 52740.58 88888.00 2006-11-15 19:32:43.908 319 18197.95 63.51 52740.60 88888.00 2006-11-15 19:32:44.408 319 18198.11 63.57 52740.67 88888.00 2006-11-15 19:32:44.908 319 18198.07 63.63 52740.54 88888.00 2006-11-15 19:32:45.408 319 18198.22 63.57 52740.46 88888.00 2006-11-15 19:32:45.908 319 18198.08 63.59 52740.57 88888.00 2006-11-15 19:32:46.408 319 18198.07 63.63 52740.45 88888.00 2006-11-15 19:32:46.908 319 18198.02 63.61 52740.40 88888.00 2006-11-15 19:32:47.408 319 18198.14 63.61 52740.44 88888.00 2006-11-15 19:32:47.908 319 18198.23 63.59 52740.36 88888.00 2006-11-15 19:32:48.408 319 18198.16 63.54 52740.35 88888.00 2006-11-15 19:32:48.908 319 18198.11 63.55 52740.33 88888.00 2006-11-15 19:32:49.408 319 18197.83 63.54 52740.31 88888.00 2006-11-15 19:32:49.908 319 18197.88 63.59 52740.35 88888.00 2006-11-15 19:32:50.408 319 18198.27 63.68 52740.41 88888.00 2006-11-15 19:32:50.908 319 18198.21 63.67 52740.43 88888.00 2006-11-15 19:32:51.408 319 18198.24 63.50 52740.47 88888.00 2006-11-15 19:32:51.908 319 18198.17 63.44 52740.46 88888.00 2006-11-15 19:32:52.408 319 18198.10 63.53 52740.49 88888.00 2006-11-15 19:32:52.908 319 18198.18 63.53 52740.59 88888.00 2006-11-15 19:32:53.408 319 18198.16 63.52 52740.48 88888.00 2006-11-15 19:32:53.908 319 18198.18 63.50 52740.58 88888.00 2006-11-15 19:32:54.408 319 18198.13 63.49 52740.56 88888.00 2006-11-15 19:32:54.908 319 18198.20 63.52 52740.52 88888.00 2006-11-15 19:32:55.408 319 18198.07 63.59 52740.52 88888.00 2006-11-15 19:32:55.908 319 18198.10 63.49 52740.54 88888.00 2006-11-15 19:32:56.408 319 18198.05 63.54 52740.48 88888.00 2006-11-15 19:32:56.908 319 18197.84 63.55 52740.52 88888.00 2006-11-15 19:32:57.408 319 18197.77 63.64 52740.59 88888.00 2006-11-15 19:32:57.908 319 18197.84 63.62 52740.55 88888.00 2006-11-15 19:32:58.408 319 18197.88 63.55 52740.59 88888.00 2006-11-15 19:32:58.908 319 18197.81 63.64 52740.59 88888.00 2006-11-15 19:32:59.408 319 18197.86 63.69 52740.54 88888.00 2006-11-15 19:32:59.908 319 18197.85 63.65 52740.53 88888.00 2006-11-15 19:33:00.408 319 18197.75 63.65 52740.54 88888.00 2006-11-15 19:33:00.908 319 18197.88 63.61 52740.47 88888.00 2006-11-15 19:33:01.408 319 18197.77 63.54 52740.47 88888.00 2006-11-15 19:33:01.908 319 18198.12 63.65 52740.35 88888.00 2006-11-15 19:33:02.408 319 18198.20 63.64 52740.51 88888.00 2006-11-15 19:33:02.908 319 18197.96 63.67 52740.44 88888.00 2006-11-15 19:33:03.408 319 18197.77 63.76 52740.57 88888.00 2006-11-15 19:33:03.908 319 18198.03 63.74 52740.64 88888.00 2006-11-15 19:33:04.408 319 18198.02 63.66 52740.52 88888.00 2006-11-15 19:33:04.908 319 18197.85 63.70 52740.45 88888.00 2006-11-15 19:33:05.408 319 18197.75 63.76 52740.44 88888.00 2006-11-15 19:33:05.908 319 18197.79 63.74 52740.47 88888.00 2006-11-15 19:33:06.408 319 18197.83 63.69 52740.52 88888.00 2006-11-15 19:33:06.908 319 18197.82 63.61 52740.53 88888.00 2006-11-15 19:33:07.408 319 18197.89 63.78 52740.52 88888.00 2006-11-15 19:33:07.908 319 18198.01 63.76 52740.54 88888.00 2006-11-15 19:33:08.408 319 18197.97 63.65 52740.48 88888.00 2006-11-15 19:33:08.908 319 18197.96 63.63 52740.43 88888.00 2006-11-15 19:33:09.408 319 18198.00 63.77 52740.42 88888.00 2006-11-15 19:33:09.908 319 18197.74 63.71 52740.54 88888.00 2006-11-15 19:33:10.408 319 18197.62 63.61 52740.51 88888.00 2006-11-15 19:33:10.908 319 18197.63 63.67 52740.63 88888.00 2006-11-15 19:33:11.408 319 18197.66 63.69 52740.65 88888.00 2006-11-15 19:33:11.908 319 18197.73 63.79 52740.65 88888.00 2006-11-15 19:33:12.408 319 18197.86 63.87 52740.65 88888.00 2006-11-15 19:33:12.908 319 18197.84 63.88 52740.65 88888.00 2006-11-15 19:33:13.408 319 18197.93 63.91 52740.61 88888.00 2006-11-15 19:33:13.908 319 18197.96 63.95 52740.52 88888.00 2006-11-15 19:33:14.408 319 18197.85 63.99 52740.49 88888.00 2006-11-15 19:33:14.908 319 18197.95 63.92 52740.57 88888.00 2006-11-15 19:33:15.408 319 18197.79 63.94 52740.71 88888.00 2006-11-15 19:33:15.908 319 18197.67 63.91 52740.61 88888.00 2006-11-15 19:33:16.408 319 18197.53 63.83 52740.55 88888.00 2006-11-15 19:33:16.908 319 18197.53 63.85 52740.64 88888.00 2006-11-15 19:33:17.408 319 18197.62 63.99 52740.52 88888.00 2006-11-15 19:33:17.908 319 18197.70 63.98 52740.58 88888.00 2006-11-15 19:33:18.408 319 18197.75 63.94 52740.64 88888.00 2006-11-15 19:33:18.908 319 18197.93 63.91 52740.72 88888.00 2006-11-15 19:33:19.408 319 18197.93 63.94 52740.66 88888.00 2006-11-15 19:33:19.908 319 18198.04 63.88 52740.46 88888.00 2006-11-15 19:33:20.408 319 18198.01 63.85 52740.52 88888.00 2006-11-15 19:33:20.908 319 18197.94 63.81 52740.57 88888.00 2006-11-15 19:33:21.408 319 18197.96 63.79 52740.78 88888.00 2006-11-15 19:33:21.908 319 18197.89 63.88 52740.95 88888.00 2006-11-15 19:33:22.408 319 18197.88 63.98 52740.88 88888.00 2006-11-15 19:33:22.908 319 18197.97 64.00 52740.71 88888.00 2006-11-15 19:33:23.408 319 18197.97 63.88 52740.74 88888.00 2006-11-15 19:33:23.908 319 18197.94 63.85 52740.67 88888.00 2006-11-15 19:33:24.408 319 18197.93 63.87 52740.77 88888.00 2006-11-15 19:33:24.908 319 18197.79 63.85 52740.67 88888.00 2006-11-15 19:33:25.408 319 18197.92 63.88 52740.57 88888.00 2006-11-15 19:33:25.908 319 18198.03 63.88 52740.54 88888.00 2006-11-15 19:33:26.408 319 18198.02 63.87 52740.52 88888.00 2006-11-15 19:33:26.908 319 18198.00 63.91 52740.63 88888.00 2006-11-15 19:33:27.408 319 18198.07 63.88 52740.56 88888.00 2006-11-15 19:33:27.908 319 18198.06 63.87 52740.49 88888.00 2006-11-15 19:33:28.408 319 18198.10 63.86 52740.47 88888.00 2006-11-15 19:33:28.908 319 18198.03 63.84 52740.48 88888.00 2006-11-15 19:33:29.408 319 18198.06 63.85 52740.45 88888.00 2006-11-15 19:33:29.908 319 18198.08 63.92 52740.47 88888.00 2006-11-15 19:33:30.408 319 18197.95 63.92 52740.37 88888.00 2006-11-15 19:33:30.908 319 18197.94 63.94 52740.37 88888.00 2006-11-15 19:33:31.408 319 18197.90 63.91 52740.37 88888.00 2006-11-15 19:33:31.908 319 18197.71 63.88 52740.48 88888.00 2006-11-15 19:33:32.408 319 18197.93 63.83 52740.45 88888.00 2006-11-15 19:33:32.908 319 18198.14 63.76 52740.49 88888.00 2006-11-15 19:33:33.408 319 18198.13 63.77 52740.52 88888.00 2006-11-15 19:33:33.908 319 18197.94 63.87 52740.46 88888.00 2006-11-15 19:33:34.408 319 18197.83 63.88 52740.38 88888.00 2006-11-15 19:33:34.908 319 18197.86 63.89 52740.49 88888.00 2006-11-15 19:33:35.408 319 18197.77 63.92 52740.55 88888.00 2006-11-15 19:33:35.908 319 18197.82 63.88 52740.55 88888.00 2006-11-15 19:33:36.408 319 18197.86 63.77 52740.61 88888.00 2006-11-15 19:33:36.908 319 18197.74 63.81 52740.64 88888.00 2006-11-15 19:33:37.408 319 18197.75 63.85 52740.59 88888.00 2006-11-15 19:33:37.908 319 18197.86 63.92 52740.58 88888.00 2006-11-15 19:33:38.408 319 18197.99 63.99 52740.60 88888.00 2006-11-15 19:33:38.908 319 18197.86 63.89 52740.53 88888.00 2006-11-15 19:33:39.408 319 18197.94 63.88 52740.52 88888.00 2006-11-15 19:33:39.908 319 18198.04 63.90 52740.53 88888.00 2006-11-15 19:33:40.408 319 18198.14 63.92 52740.45 88888.00 2006-11-15 19:33:40.908 319 18198.00 63.85 52740.47 88888.00 2006-11-15 19:33:41.408 319 18198.03 63.91 52740.52 88888.00 2006-11-15 19:33:41.908 319 18198.14 63.96 52740.52 88888.00 2006-11-15 19:33:42.408 319 18198.16 63.92 52740.60 88888.00 2006-11-15 19:33:42.908 319 18198.21 63.94 52740.61 88888.00 2006-11-15 19:33:43.408 319 18198.31 63.99 52740.54 88888.00 2006-11-15 19:33:43.908 319 18197.97 64.08 52740.46 88888.00 2006-11-15 19:33:44.408 319 18197.71 64.03 52740.53 88888.00 2006-11-15 19:33:44.908 319 18197.72 64.02 52740.59 88888.00 2006-11-15 19:33:45.408 319 18197.77 64.09 52740.60 88888.00 2006-11-15 19:33:45.908 319 18197.88 64.09 52740.52 88888.00 2006-11-15 19:33:46.408 319 18198.06 64.08 52740.41 88888.00 2006-11-15 19:33:46.908 319 18197.99 64.09 52740.44 88888.00 2006-11-15 19:33:47.408 319 18197.77 64.04 52740.47 88888.00 2006-11-15 19:33:47.908 319 18197.77 64.03 52740.44 88888.00 2006-11-15 19:33:48.408 319 18197.80 64.02 52740.42 88888.00 2006-11-15 19:33:48.908 319 18197.93 64.03 52740.47 88888.00 2006-11-15 19:33:49.408 319 18198.04 64.10 52740.43 88888.00 2006-11-15 19:33:49.908 319 18197.92 64.07 52740.47 88888.00 2006-11-15 19:33:50.408 319 18197.86 64.00 52740.54 88888.00 2006-11-15 19:33:50.908 319 18197.90 63.98 52740.52 88888.00 2006-11-15 19:33:51.408 319 18197.95 63.97 52740.46 88888.00 2006-11-15 19:33:51.908 319 18197.86 64.03 52740.49 88888.00 2006-11-15 19:33:52.408 319 18197.90 64.07 52740.59 88888.00 2006-11-15 19:33:52.908 319 18198.05 64.10 52740.60 88888.00 2006-11-15 19:33:53.408 319 18198.11 64.15 52740.45 88888.00 2006-11-15 19:33:53.908 319 18198.06 64.17 52740.45 88888.00 2006-11-15 19:33:54.408 319 18197.90 64.17 52740.49 88888.00 2006-11-15 19:33:54.908 319 18197.82 64.12 52740.55 88888.00 2006-11-15 19:33:55.408 319 18197.93 64.11 52740.66 88888.00 2006-11-15 19:33:55.908 319 18198.12 64.15 52740.68 88888.00 2006-11-15 19:33:56.408 319 18198.07 64.11 52740.70 88888.00 2006-11-15 19:33:56.908 319 18197.86 64.02 52740.66 88888.00 2006-11-15 19:33:57.408 319 18198.03 64.02 52740.69 88888.00 2006-11-15 19:33:57.908 319 18198.04 63.99 52740.66 88888.00 2006-11-15 19:33:58.408 319 18198.04 64.07 52740.66 88888.00 2006-11-15 19:33:58.908 319 18198.03 64.10 52740.56 88888.00 2006-11-15 19:33:59.408 319 18198.02 64.10 52740.54 88888.00 2006-11-15 19:33:59.908 319 18197.80 64.10 52740.64 88888.00 2006-11-15 19:34:00.408 319 18197.89 64.00 52740.65 88888.00 2006-11-15 19:34:00.908 319 18197.89 64.00 52740.65 88888.00 2006-11-15 19:34:01.408 319 18197.83 63.94 52740.70 88888.00 2006-11-15 19:34:01.908 319 18197.73 63.89 52740.88 88888.00 2006-11-15 19:34:02.408 319 18197.81 63.96 52740.75 88888.00 2006-11-15 19:34:02.908 319 18197.74 64.01 52740.68 88888.00 2006-11-15 19:34:03.408 319 18197.75 64.02 52740.69 88888.00 2006-11-15 19:34:03.908 319 18197.88 64.06 52740.69 88888.00 2006-11-15 19:34:04.408 319 18197.84 64.13 52740.66 88888.00 2006-11-15 19:34:04.908 319 18197.79 64.03 52740.65 88888.00 2006-11-15 19:34:05.408 319 18197.81 63.98 52740.58 88888.00 2006-11-15 19:34:05.908 319 18197.89 63.98 52740.61 88888.00 2006-11-15 19:34:06.408 319 18197.74 64.00 52740.64 88888.00 2006-11-15 19:34:06.908 319 18197.90 64.05 52740.57 88888.00 2006-11-15 19:34:07.408 319 18198.20 64.08 52740.49 88888.00 2006-11-15 19:34:07.908 319 18198.28 64.12 52740.48 88888.00 2006-11-15 19:34:08.408 319 18198.13 64.11 52740.45 88888.00 2006-11-15 19:34:08.908 319 18197.96 64.09 52740.52 88888.00 2006-11-15 19:34:09.408 319 18197.86 64.04 52740.48 88888.00 2006-11-15 19:34:09.908 319 18197.89 64.01 52740.43 88888.00 2006-11-15 19:34:10.408 319 18198.07 63.96 52740.57 88888.00 2006-11-15 19:34:10.908 319 18197.97 63.94 52740.60 88888.00 2006-11-15 19:34:11.408 319 18197.96 63.99 52740.58 88888.00 2006-11-15 19:34:11.908 319 18197.93 63.92 52740.49 88888.00 2006-11-15 19:34:12.408 319 18197.91 63.82 52740.34 88888.00 2006-11-15 19:34:12.908 319 18197.81 63.94 52740.35 88888.00 2006-11-15 19:34:13.408 319 18197.79 64.02 52740.28 88888.00 2006-11-15 19:34:13.908 319 18197.81 63.95 52740.29 88888.00 2006-11-15 19:34:14.408 319 18197.82 63.98 52740.32 88888.00 2006-11-15 19:34:14.908 319 18197.94 63.94 52740.30 88888.00 2006-11-15 19:34:15.408 319 18197.95 64.00 52740.30 88888.00 2006-11-15 19:34:15.908 319 18197.86 64.02 52740.25 88888.00 2006-11-15 19:34:16.408 319 18197.84 64.01 52740.20 88888.00 2006-11-15 19:34:16.908 319 18197.82 64.04 52740.29 88888.00 2006-11-15 19:34:17.408 319 18197.71 64.00 52740.20 88888.00 2006-11-15 19:34:17.908 319 18197.75 63.91 52739.99 88888.00 2006-11-15 19:34:18.408 319 18197.91 63.84 52739.95 88888.00 2006-11-15 19:34:18.908 319 18197.95 63.90 52740.01 88888.00 2006-11-15 19:34:19.408 319 18197.94 63.91 52740.09 88888.00 2006-11-15 19:34:19.908 319 18197.83 63.87 52740.19 88888.00 2006-11-15 19:34:20.408 319 18197.81 63.97 52740.25 88888.00 2006-11-15 19:34:20.908 319 18197.80 64.01 52740.34 88888.00 2006-11-15 19:34:21.408 319 18197.71 63.99 52740.41 88888.00 2006-11-15 19:34:21.908 319 18197.64 63.97 52740.42 88888.00 2006-11-15 19:34:22.408 319 18197.73 63.96 52740.24 88888.00 2006-11-15 19:34:22.908 319 18197.96 64.00 52740.24 88888.00 2006-11-15 19:34:23.408 319 18198.13 64.02 52740.36 88888.00 2006-11-15 19:34:23.908 319 18198.11 63.99 52740.51 88888.00 2006-11-15 19:34:24.408 319 18198.27 63.94 52740.46 88888.00 2006-11-15 19:34:24.908 319 18198.21 64.04 52740.41 88888.00 2006-11-15 19:34:25.408 319 18198.14 63.95 52740.40 88888.00 2006-11-15 19:34:25.908 319 18198.05 63.91 52740.45 88888.00 2006-11-15 19:34:26.408 319 18198.14 63.94 52740.40 88888.00 2006-11-15 19:34:26.908 319 18198.20 63.96 52740.24 88888.00 2006-11-15 19:34:27.408 319 18198.25 64.00 52740.23 88888.00 2006-11-15 19:34:27.908 319 18198.21 63.98 52740.29 88888.00 2006-11-15 19:34:28.408 319 18198.12 63.95 52740.37 88888.00 2006-11-15 19:34:28.908 319 18198.07 63.95 52740.37 88888.00 2006-11-15 19:34:29.408 319 18198.14 63.87 52740.33 88888.00 2006-11-15 19:34:29.908 319 18198.17 63.86 52740.23 88888.00 2006-11-15 19:34:30.408 319 18198.21 63.94 52740.22 88888.00 2006-11-15 19:34:30.908 319 18198.22 63.98 52740.21 88888.00 2006-11-15 19:34:31.408 319 18198.22 63.98 52740.22 88888.00 2006-11-15 19:34:31.908 319 18198.21 63.91 52740.30 88888.00 2006-11-15 19:34:32.408 319 18198.13 63.84 52740.34 88888.00 2006-11-15 19:34:32.908 319 18198.03 63.91 52740.38 88888.00 2006-11-15 19:34:33.408 319 18197.81 63.92 52740.41 88888.00 2006-11-15 19:34:33.908 319 18197.70 63.90 52740.35 88888.00 2006-11-15 19:34:34.408 319 18197.73 63.95 52740.22 88888.00 2006-11-15 19:34:34.908 319 18197.77 64.00 52740.16 88888.00 2006-11-15 19:34:35.408 319 18197.79 64.00 52740.16 88888.00 2006-11-15 19:34:35.908 319 18197.90 63.91 52740.21 88888.00 2006-11-15 19:34:36.408 319 18197.97 63.94 52740.32 88888.00 2006-11-15 19:34:36.908 319 18197.95 63.94 52740.32 88888.00 2006-11-15 19:34:37.408 319 18197.89 63.98 52740.33 88888.00 2006-11-15 19:34:37.908 319 18197.83 63.98 52740.41 88888.00 2006-11-15 19:34:38.408 319 18197.82 63.97 52740.42 88888.00 2006-11-15 19:34:38.908 319 18197.91 63.96 52740.34 88888.00 2006-11-15 19:34:39.408 319 18198.05 63.97 52740.34 88888.00 2006-11-15 19:34:39.908 319 18198.12 63.94 52740.29 88888.00 2006-11-15 19:34:40.408 319 18198.13 63.91 52740.32 88888.00 2006-11-15 19:34:40.908 319 18198.10 63.89 52740.36 88888.00 2006-11-15 19:34:41.408 319 18198.01 63.92 52740.42 88888.00 2006-11-15 19:34:41.908 319 18198.03 63.91 52740.41 88888.00 2006-11-15 19:34:42.408 319 18198.13 63.94 52740.33 88888.00 2006-11-15 19:34:42.908 319 18198.16 63.92 52740.29 88888.00 2006-11-15 19:34:43.408 319 18198.11 63.92 52740.32 88888.00 2006-11-15 19:34:43.908 319 18198.20 63.92 52740.18 88888.00 2006-11-15 19:34:44.408 319 18198.24 63.92 52740.12 88888.00 2006-11-15 19:34:44.908 319 18198.20 63.86 52740.23 88888.00 2006-11-15 19:34:45.408 319 18198.15 63.85 52740.24 88888.00 2006-11-15 19:34:45.908 319 18198.21 63.94 52740.24 88888.00 2006-11-15 19:34:46.408 319 18198.21 63.84 52740.28 88888.00 2006-11-15 19:34:46.908 319 18198.15 63.82 52740.38 88888.00 2006-11-15 19:34:47.408 319 18198.14 63.83 52740.33 88888.00 2006-11-15 19:34:47.908 319 18198.12 63.80 52740.29 88888.00 2006-11-15 19:34:48.408 319 18198.16 63.81 52740.34 88888.00 2006-11-15 19:34:48.908 319 18198.27 63.83 52740.37 88888.00 2006-11-15 19:34:49.408 319 18198.16 63.90 52740.24 88888.00 2006-11-15 19:34:49.908 319 18198.04 63.88 52740.34 88888.00 2006-11-15 19:34:50.408 319 18198.05 63.86 52740.48 88888.00 2006-11-15 19:34:50.908 319 18198.14 63.87 52740.40 88888.00 2006-11-15 19:34:51.408 319 18198.17 63.90 52740.37 88888.00 2006-11-15 19:34:51.908 319 18198.12 63.80 52740.36 88888.00 2006-11-15 19:34:52.408 319 18198.06 63.76 52740.20 88888.00 2006-11-15 19:34:52.908 319 18197.99 63.83 52740.25 88888.00 2006-11-15 19:34:53.408 319 18197.97 63.81 52740.34 88888.00 2006-11-15 19:34:53.908 319 18198.05 63.77 52740.25 88888.00 2006-11-15 19:34:54.408 319 18198.02 63.82 52740.16 88888.00 2006-11-15 19:34:54.908 319 18198.14 63.95 52740.37 88888.00 2006-11-15 19:34:55.408 319 18198.21 63.98 52740.41 88888.00 2006-11-15 19:34:55.908 319 18198.20 63.94 52740.41 88888.00 2006-11-15 19:34:56.408 319 18198.14 63.76 52740.41 88888.00 2006-11-15 19:34:56.908 319 18198.04 63.82 52740.52 88888.00 2006-11-15 19:34:57.408 319 18198.04 63.84 52740.46 88888.00 2006-11-15 19:34:57.908 319 18198.00 63.88 52740.31 88888.00 2006-11-15 19:34:58.408 319 18198.02 63.87 52740.38 88888.00 2006-11-15 19:34:58.908 319 18197.94 63.81 52740.49 88888.00 2006-11-15 19:34:59.408 319 18197.96 63.82 52740.43 88888.00 2006-11-15 19:34:59.908 319 18198.07 63.83 52740.29 88888.00 2006-11-15 19:35:00.408 319 18198.11 63.81 52740.24 88888.00 2006-11-15 19:35:00.908 319 18198.06 63.82 52740.32 88888.00 2006-11-15 19:35:01.408 319 18198.00 63.88 52740.33 88888.00 2006-11-15 19:35:01.908 319 18198.02 63.98 52740.36 88888.00 2006-11-15 19:35:02.408 319 18198.15 64.00 52740.48 88888.00 2006-11-15 19:35:02.908 319 18198.23 63.94 52740.46 88888.00 2006-11-15 19:35:03.408 319 18198.26 63.90 52740.43 88888.00 2006-11-15 19:35:03.908 319 18198.17 63.99 52740.40 88888.00 2006-11-15 19:35:04.408 319 18198.11 64.03 52740.42 88888.00 2006-11-15 19:35:04.908 319 18198.18 64.05 52740.33 88888.00 2006-11-15 19:35:05.408 319 18198.24 64.00 52740.32 88888.00 2006-11-15 19:35:05.908 319 18198.27 63.92 52740.45 88888.00 2006-11-15 19:35:06.408 319 18198.27 63.91 52740.46 88888.00 2006-11-15 19:35:06.908 319 18198.26 64.00 52740.48 88888.00 2006-11-15 19:35:07.408 319 18198.29 64.02 52740.49 88888.00 2006-11-15 19:35:07.908 319 18198.18 64.03 52740.49 88888.00 2006-11-15 19:35:08.408 319 18198.14 64.05 52740.41 88888.00 2006-11-15 19:35:08.908 319 18198.14 64.05 52740.45 88888.00 2006-11-15 19:35:09.408 319 18198.10 63.98 52740.43 88888.00 2006-11-15 19:35:09.908 319 18198.08 63.98 52740.46 88888.00 2006-11-15 19:35:10.408 319 18198.08 64.04 52740.43 88888.00 2006-11-15 19:35:10.908 319 18198.13 64.03 52740.48 88888.00 2006-11-15 19:35:11.408 319 18198.03 63.99 52740.47 88888.00 2006-11-15 19:35:11.908 319 18198.05 63.87 52740.40 88888.00 2006-11-15 19:35:12.408 319 18198.08 63.86 52740.35 88888.00 2006-11-15 19:35:12.908 319 18198.17 63.90 52740.42 88888.00 2006-11-15 19:35:13.408 319 18198.16 63.98 52740.33 88888.00 2006-11-15 19:35:13.908 319 18198.16 63.89 52740.34 88888.00 2006-11-15 19:35:14.408 319 18198.16 63.88 52740.40 88888.00 2006-11-15 19:35:14.908 319 18198.14 63.89 52740.46 88888.00 2006-11-15 19:35:15.408 319 18198.08 63.95 52740.59 88888.00 2006-11-15 19:35:15.908 319 18198.07 63.96 52740.46 88888.00 2006-11-15 19:35:16.408 319 18198.02 63.99 52740.49 88888.00 2006-11-15 19:35:16.908 319 18197.77 64.04 52740.46 88888.00 2006-11-15 19:35:17.408 319 18197.90 64.08 52740.41 88888.00 2006-11-15 19:35:17.908 319 18198.11 64.06 52740.47 88888.00 2006-11-15 19:35:18.408 319 18198.18 64.02 52740.43 88888.00 2006-11-15 19:35:18.908 319 18198.15 64.01 52740.46 88888.00 2006-11-15 19:35:19.408 319 18198.10 63.99 52740.51 88888.00 2006-11-15 19:35:19.908 319 18198.10 63.98 52740.54 88888.00 2006-11-15 19:35:20.408 319 18198.17 64.00 52740.46 88888.00 2006-11-15 19:35:20.908 319 18198.25 63.97 52740.49 88888.00 2006-11-15 19:35:21.408 319 18198.27 64.01 52740.47 88888.00 2006-11-15 19:35:21.908 319 18198.22 64.00 52740.51 88888.00 2006-11-15 19:35:22.408 319 18198.16 64.03 52740.48 88888.00 2006-11-15 19:35:22.908 319 18198.07 64.05 52740.47 88888.00 2006-11-15 19:35:23.408 319 18198.07 64.02 52740.35 88888.00 2006-11-15 19:35:23.908 319 18198.11 64.00 52740.35 88888.00 2006-11-15 19:35:24.408 319 18198.12 64.00 52740.32 88888.00 2006-11-15 19:35:24.908 319 18198.15 64.01 52740.25 88888.00 2006-11-15 19:35:25.408 319 18198.13 63.96 52740.34 88888.00 2006-11-15 19:35:25.908 319 18198.17 63.92 52740.24 88888.00 2006-11-15 19:35:26.408 319 18198.21 63.96 52740.44 88888.00 2006-11-15 19:35:26.908 319 18198.18 63.87 52740.57 88888.00 2006-11-15 19:35:27.408 319 18198.13 63.83 52740.45 88888.00 2006-11-15 19:35:27.908 319 18198.18 63.87 52740.52 88888.00 2006-11-15 19:35:28.408 319 18198.22 63.95 52740.53 88888.00 2006-11-15 19:35:28.908 319 18198.22 63.87 52740.55 88888.00 2006-11-15 19:35:29.408 319 18198.20 63.96 52740.48 88888.00 2006-11-15 19:35:29.908 319 18198.20 64.06 52740.49 88888.00 2006-11-15 19:35:30.408 319 18198.18 64.04 52740.45 88888.00 2006-11-15 19:35:30.908 319 18198.25 63.96 52740.48 88888.00 2006-11-15 19:35:31.408 319 18198.33 64.01 52740.43 88888.00 2006-11-15 19:35:31.908 319 18198.33 64.05 52740.40 88888.00 2006-11-15 19:35:32.408 319 18198.29 64.10 52740.40 88888.00 2006-11-15 19:35:32.908 319 18198.36 64.15 52740.43 88888.00 2006-11-15 19:35:33.408 319 18198.37 64.07 52740.38 88888.00 2006-11-15 19:35:33.908 319 18198.45 64.09 52740.31 88888.00 2006-11-15 19:35:34.408 319 18198.47 64.10 52740.28 88888.00 2006-11-15 19:35:34.908 319 18198.58 64.13 52740.25 88888.00 2006-11-15 19:35:35.408 319 18198.45 64.15 52740.42 88888.00 2006-11-15 19:35:35.908 319 18198.26 64.10 52740.33 88888.00 2006-11-15 19:35:36.408 319 18198.24 64.11 52740.22 88888.00 2006-11-15 19:35:36.908 319 18198.35 64.18 52740.13 88888.00 2006-11-15 19:35:37.408 319 18198.35 64.11 52740.17 88888.00 2006-11-15 19:35:37.908 319 18198.31 64.04 52740.08 88888.00 2006-11-15 19:35:38.408 319 18198.42 64.10 52740.06 88888.00 2006-11-15 19:35:38.908 319 18198.44 64.15 52740.02 88888.00 2006-11-15 19:35:39.408 319 18198.40 64.08 52740.11 88888.00 2006-11-15 19:35:39.908 319 18198.34 64.05 52740.13 88888.00 2006-11-15 19:35:40.408 319 18198.37 64.13 52740.18 88888.00 2006-11-15 19:35:40.908 319 18198.33 64.15 52740.16 88888.00 2006-11-15 19:35:41.408 319 18198.34 64.11 52740.28 88888.00 2006-11-15 19:35:41.908 319 18198.29 64.07 52740.28 88888.00 2006-11-15 19:35:42.408 319 18198.25 64.09 52740.22 88888.00 2006-11-15 19:35:42.908 319 18198.23 64.04 52740.29 88888.00 2006-11-15 19:35:43.408 319 18198.26 64.04 52740.31 88888.00 2006-11-15 19:35:43.908 319 18198.40 64.02 52740.22 88888.00 2006-11-15 19:35:44.408 319 18198.56 64.02 52740.25 88888.00 2006-11-15 19:35:44.908 319 18198.58 64.07 52740.34 88888.00 2006-11-15 19:35:45.408 319 18198.51 64.05 52740.26 88888.00 2006-11-15 19:35:45.908 319 18198.45 64.09 52740.30 88888.00 2006-11-15 19:35:46.408 319 18198.43 64.03 52740.36 88888.00 2006-11-15 19:35:46.908 319 18198.42 63.96 52740.38 88888.00 2006-11-15 19:35:47.408 319 18198.44 63.94 52740.35 88888.00 2006-11-15 19:35:47.908 319 18198.54 63.92 52740.48 88888.00 2006-11-15 19:35:48.408 319 18198.64 64.00 52740.60 88888.00 2006-11-15 19:35:48.908 319 18198.62 64.04 52740.55 88888.00 2006-11-15 19:35:49.408 319 18198.64 64.02 52740.46 88888.00 2006-11-15 19:35:49.908 319 18198.64 64.00 52740.41 88888.00 2006-11-15 19:35:50.408 319 18198.50 64.02 52740.42 88888.00 2006-11-15 19:35:50.908 319 18198.54 63.99 52740.25 88888.00 2006-11-15 19:35:51.408 319 18198.56 64.04 52740.32 88888.00 2006-11-15 19:35:51.908 319 18198.65 63.95 52740.37 88888.00 2006-11-15 19:35:52.408 319 18198.69 63.89 52740.40 88888.00 2006-11-15 19:35:52.908 319 18198.73 64.00 52740.47 88888.00 2006-11-15 19:35:53.408 319 18198.69 64.03 52740.38 88888.00 2006-11-15 19:35:53.908 319 18198.69 63.94 52740.35 88888.00 2006-11-15 19:35:54.408 319 18198.75 63.97 52740.31 88888.00 2006-11-15 19:35:54.908 319 18198.59 64.02 52740.29 88888.00 2006-11-15 19:35:55.408 319 18198.57 64.00 52740.23 88888.00 2006-11-15 19:35:55.908 319 18198.71 63.97 52740.30 88888.00 2006-11-15 19:35:56.408 319 18198.69 63.94 52740.43 88888.00 2006-11-15 19:35:56.908 319 18198.68 63.97 52740.26 88888.00 2006-11-15 19:35:57.408 319 18198.68 63.97 52740.21 88888.00 2006-11-15 19:35:57.908 319 18198.59 64.01 52740.14 88888.00 2006-11-15 19:35:58.408 319 18198.50 63.99 52740.17 88888.00 2006-11-15 19:35:58.908 319 18198.57 63.99 52740.23 88888.00 2006-11-15 19:35:59.408 319 18198.64 63.94 52740.30 88888.00 2006-11-15 19:35:59.908 319 18198.69 63.99 52740.43 88888.00 2006-11-15 19:36:00.408 319 18198.68 64.04 52740.34 88888.00 2006-11-15 19:36:00.908 319 18198.71 64.05 52740.28 88888.00 2006-11-15 19:36:01.408 319 18198.82 64.02 52740.31 88888.00 2006-11-15 19:36:01.908 319 18198.82 64.07 52740.24 88888.00 2006-11-15 19:36:02.408 319 18198.80 64.11 52740.33 88888.00 2006-11-15 19:36:02.908 319 18198.80 64.08 52740.30 88888.00 2006-11-15 19:36:03.408 319 18198.78 64.10 52740.33 88888.00 2006-11-15 19:36:03.908 319 18198.77 64.10 52740.32 88888.00 2006-11-15 19:36:04.408 319 18198.70 64.12 52740.24 88888.00 2006-11-15 19:36:04.908 319 18198.56 64.03 52740.25 88888.00 2006-11-15 19:36:05.408 319 18198.68 63.99 52740.40 88888.00 2006-11-15 19:36:05.908 319 18198.75 64.07 52740.49 88888.00 2006-11-15 19:36:06.408 319 18198.84 64.02 52740.53 88888.00 2006-11-15 19:36:06.908 319 18198.88 64.00 52740.32 88888.00 2006-11-15 19:36:07.408 319 18198.94 64.01 52740.20 88888.00 2006-11-15 19:36:07.908 319 18198.90 64.01 52740.21 88888.00 2006-11-15 19:36:08.408 319 18198.83 64.02 52740.25 88888.00 2006-11-15 19:36:08.908 319 18198.80 64.07 52740.22 88888.00 2006-11-15 19:36:09.408 319 18198.70 64.07 52740.13 88888.00 2006-11-15 19:36:09.908 319 18198.71 64.03 52740.07 88888.00 2006-11-15 19:36:10.408 319 18198.64 64.01 52740.22 88888.00 2006-11-15 19:36:10.908 319 18198.64 64.04 52740.24 88888.00 2006-11-15 19:36:11.408 319 18198.73 64.07 52740.22 88888.00 2006-11-15 19:36:11.908 319 18198.75 64.04 52740.29 88888.00 2006-11-15 19:36:12.408 319 18198.71 64.11 52740.28 88888.00 2006-11-15 19:36:12.908 319 18198.80 64.11 52740.16 88888.00 2006-11-15 19:36:13.408 319 18198.84 64.10 52740.14 88888.00 2006-11-15 19:36:13.908 319 18198.82 64.03 52740.11 88888.00 2006-11-15 19:36:14.408 319 18198.83 64.09 52740.13 88888.00 2006-11-15 19:36:14.908 319 18198.73 64.16 52740.21 88888.00 2006-11-15 19:36:15.408 319 18198.73 64.18 52740.23 88888.00 2006-11-15 19:36:15.908 319 18198.78 64.17 52740.34 88888.00 2006-11-15 19:36:16.408 319 18198.87 64.26 52740.32 88888.00 2006-11-15 19:36:16.908 319 18198.82 64.24 52740.31 88888.00 2006-11-15 19:36:17.408 319 18198.81 64.20 52740.32 88888.00 2006-11-15 19:36:17.908 319 18198.70 64.18 52740.47 88888.00 2006-11-15 19:36:18.408 319 18198.66 64.07 52740.42 88888.00 2006-11-15 19:36:18.908 319 18198.57 64.14 52740.36 88888.00 2006-11-15 19:36:19.408 319 18198.58 64.13 52740.20 88888.00 2006-11-15 19:36:19.908 319 18198.69 64.15 52740.24 88888.00 2006-11-15 19:36:20.408 319 18198.81 64.26 52740.21 88888.00 2006-11-15 19:36:20.908 319 18198.81 64.24 52740.20 88888.00 2006-11-15 19:36:21.408 319 18198.83 64.24 52740.30 88888.00 2006-11-15 19:36:21.908 319 18198.91 64.16 52740.30 88888.00 2006-11-15 19:36:22.408 319 18198.90 64.14 52740.18 88888.00 2006-11-15 19:36:22.908 319 18198.79 64.09 52740.18 88888.00 2006-11-15 19:36:23.408 319 18198.61 64.13 52740.16 88888.00 2006-11-15 19:36:23.908 319 18198.68 64.20 52740.09 88888.00 2006-11-15 19:36:24.408 319 18198.72 64.20 52740.17 88888.00 2006-11-15 19:36:24.908 319 18198.81 64.20 52740.33 88888.00 2006-11-15 19:36:25.408 319 18198.84 64.25 52740.40 88888.00 2006-11-15 19:36:25.908 319 18198.88 64.33 52740.40 88888.00 2006-11-15 19:36:26.408 319 18198.90 64.25 52740.36 88888.00 2006-11-15 19:36:26.908 319 18198.68 64.18 52740.23 88888.00 2006-11-15 19:36:27.408 319 18198.51 64.13 52740.21 88888.00 2006-11-15 19:36:27.908 319 18198.65 64.18 52740.21 88888.00 2006-11-15 19:36:28.408 319 18198.83 64.22 52740.17 88888.00 2006-11-15 19:36:28.908 319 18198.83 64.22 52740.22 88888.00 2006-11-15 19:36:29.408 319 18198.92 64.20 52740.32 88888.00 2006-11-15 19:36:29.908 319 18199.05 64.22 52740.32 88888.00 2006-11-15 19:36:30.408 319 18198.90 64.16 52740.48 88888.00 2006-11-15 19:36:30.908 319 18198.84 64.17 52740.34 88888.00 2006-11-15 19:36:31.408 319 18198.89 64.20 52740.31 88888.00 2006-11-15 19:36:31.908 319 18198.83 64.21 52740.34 88888.00 2006-11-15 19:36:32.408 319 18198.90 64.15 52740.47 88888.00 2006-11-15 19:36:32.908 319 18198.67 64.17 52740.53 88888.00 2006-11-15 19:36:33.408 319 18198.56 64.20 52740.51 88888.00 2006-11-15 19:36:33.908 319 18198.84 64.16 52740.53 88888.00 2006-11-15 19:36:34.408 319 18198.92 64.14 52740.58 88888.00 2006-11-15 19:36:34.908 319 18198.93 64.11 52740.53 88888.00 2006-11-15 19:36:35.408 319 18198.96 64.10 52740.52 88888.00 2006-11-15 19:36:35.908 319 18198.88 64.10 52740.59 88888.00 2006-11-15 19:36:36.408 319 18198.68 64.19 52740.60 88888.00 2006-11-15 19:36:36.908 319 18198.57 64.22 52740.52 88888.00 2006-11-15 19:36:37.408 319 18198.65 64.18 52740.52 88888.00 2006-11-15 19:36:37.908 319 18198.86 64.24 52740.45 88888.00 2006-11-15 19:36:38.408 319 18198.82 64.34 52740.24 88888.00 2006-11-15 19:36:38.908 319 18198.77 64.32 52740.17 88888.00 2006-11-15 19:36:39.408 319 18198.91 64.33 52740.25 88888.00 2006-11-15 19:36:39.908 319 18198.94 64.26 52740.30 88888.00 2006-11-15 19:36:40.408 319 18198.99 64.25 52740.30 88888.00 2006-11-15 19:36:40.908 319 18198.91 64.20 52740.40 88888.00 2006-11-15 19:36:41.408 319 18198.79 64.20 52740.32 88888.00 2006-11-15 19:36:41.908 319 18198.68 64.20 52740.30 88888.00 2006-11-15 19:36:42.408 319 18198.86 64.18 52740.33 88888.00 2006-11-15 19:36:42.908 319 18198.88 64.15 52740.26 88888.00 2006-11-15 19:36:43.408 319 18198.84 64.18 52740.34 88888.00 2006-11-15 19:36:43.908 319 18198.87 64.25 52740.42 88888.00 2006-11-15 19:36:44.408 319 18198.81 64.19 52740.46 88888.00 2006-11-15 19:36:44.908 319 18198.88 64.18 52740.43 88888.00 2006-11-15 19:36:45.408 319 18198.81 64.14 52740.36 88888.00 2006-11-15 19:36:45.908 319 18198.76 64.10 52740.40 88888.00 2006-11-15 19:36:46.408 319 18198.71 64.15 52740.33 88888.00 2006-11-15 19:36:46.908 319 18198.79 64.06 52740.36 88888.00 2006-11-15 19:36:47.408 319 18198.96 64.02 52740.36 88888.00 2006-11-15 19:36:47.908 319 18198.80 63.96 52740.42 88888.00 2006-11-15 19:36:48.408 319 18198.88 63.91 52740.37 88888.00 2006-11-15 19:36:48.908 319 18198.70 63.89 52740.29 88888.00 2006-11-15 19:36:49.408 319 18198.77 63.92 52740.21 88888.00 2006-11-15 19:36:49.908 319 18198.59 63.80 52740.19 88888.00 2006-11-15 19:36:50.408 319 18198.45 63.81 52740.29 88888.00 2006-11-15 19:36:50.908 319 18198.44 63.87 52740.41 88888.00 2006-11-15 19:36:51.408 319 18198.54 64.01 52740.41 88888.00 2006-11-15 19:36:51.908 319 18198.69 64.07 52740.30 88888.00 2006-11-15 19:36:52.408 319 18198.80 64.02 52740.37 88888.00 2006-11-15 19:36:52.908 319 18198.84 64.03 52740.42 88888.00 2006-11-15 19:36:53.408 319 18198.67 63.98 52740.38 88888.00 2006-11-15 19:36:53.908 319 18198.60 63.99 52740.37 88888.00 2006-11-15 19:36:54.408 319 18198.67 64.01 52740.36 88888.00 2006-11-15 19:36:54.908 319 18198.65 64.08 52740.24 88888.00 2006-11-15 19:36:55.408 319 18198.75 64.13 52740.25 88888.00 2006-11-15 19:36:55.908 319 18198.84 64.14 52740.24 88888.00 2006-11-15 19:36:56.408 319 18198.82 64.17 52740.33 88888.00 2006-11-15 19:36:56.908 319 18198.70 64.22 52740.31 88888.00 2006-11-15 19:36:57.408 319 18198.55 64.23 52740.34 88888.00 2006-11-15 19:36:57.908 319 18198.55 64.19 52740.47 88888.00 2006-11-15 19:36:58.408 319 18198.55 64.19 52740.37 88888.00 2006-11-15 19:36:58.908 319 18198.44 64.20 52740.32 88888.00 2006-11-15 19:36:59.408 319 18198.59 64.19 52740.33 88888.00 2006-11-15 19:36:59.908 319 18198.71 64.13 52740.29 88888.00 2006-11-15 19:37:00.408 319 18198.71 64.24 52740.40 88888.00 2006-11-15 19:37:00.908 319 18198.78 64.20 52740.55 88888.00 2006-11-15 19:37:01.408 319 18198.61 64.25 52740.54 88888.00 2006-11-15 19:37:01.908 319 18198.49 64.25 52740.52 88888.00 2006-11-15 19:37:02.408 319 18198.51 64.20 52740.53 88888.00 2006-11-15 19:37:02.908 319 18198.48 64.20 52740.53 88888.00 2006-11-15 19:37:03.408 319 18198.37 64.18 52740.47 88888.00 2006-11-15 19:37:03.908 319 18198.42 64.18 52740.41 88888.00 2006-11-15 19:37:04.408 319 18198.60 64.20 52740.24 88888.00 2006-11-15 19:37:04.908 319 18198.71 64.26 52740.23 88888.00 2006-11-15 19:37:05.408 319 18198.73 64.24 52740.20 88888.00 2006-11-15 19:37:05.908 319 18198.62 64.26 52740.06 88888.00 2006-11-15 19:37:06.408 319 18198.28 64.41 52740.06 88888.00 2006-11-15 19:37:06.908 319 18198.25 64.34 52740.14 88888.00 2006-11-15 19:37:07.408 319 18198.27 64.14 52740.22 88888.00 2006-11-15 19:37:07.908 319 18198.24 64.10 52740.17 88888.00 2006-11-15 19:37:08.408 319 18198.25 64.08 52740.08 88888.00 2006-11-15 19:37:08.908 319 18198.25 64.15 52740.16 88888.00 2006-11-15 19:37:09.408 319 18198.27 64.21 52740.07 88888.00 2006-11-15 19:37:09.908 319 18198.54 64.17 52740.01 88888.00 2006-11-15 19:37:10.408 319 18198.46 64.13 52740.09 88888.00 2006-11-15 19:37:10.908 319 18198.35 64.10 52740.19 88888.00 2006-11-15 19:37:11.408 319 18198.34 64.13 52740.19 88888.00 2006-11-15 19:37:11.908 319 18198.20 64.13 52740.26 88888.00 2006-11-15 19:37:12.408 319 18198.14 64.09 52740.34 88888.00 2006-11-15 19:37:12.908 319 18198.17 64.07 52740.26 88888.00 2006-11-15 19:37:13.408 319 18198.22 64.15 52740.28 88888.00 2006-11-15 19:37:13.908 319 18198.20 64.16 52740.33 88888.00 2006-11-15 19:37:14.408 319 18198.27 64.22 52740.30 88888.00 2006-11-15 19:37:14.908 319 18198.28 64.22 52740.26 88888.00 2006-11-15 19:37:15.408 319 18198.32 64.16 52740.23 88888.00 2006-11-15 19:37:15.908 319 18198.31 64.11 52740.28 88888.00 2006-11-15 19:37:16.408 319 18198.34 64.11 52740.22 88888.00 2006-11-15 19:37:16.908 319 18198.37 64.15 52740.29 88888.00 2006-11-15 19:37:17.408 319 18198.31 64.16 52740.36 88888.00 2006-11-15 19:37:17.908 319 18198.33 64.12 52740.33 88888.00 2006-11-15 19:37:18.408 319 18198.28 64.10 52740.37 88888.00 2006-11-15 19:37:18.908 319 18198.26 64.16 52740.38 88888.00 2006-11-15 19:37:19.408 319 18198.23 64.14 52740.34 88888.00 2006-11-15 19:37:19.908 319 18198.20 64.10 52740.30 88888.00 2006-11-15 19:37:20.408 319 18198.20 64.10 52740.31 88888.00 2006-11-15 19:37:20.908 319 18198.16 64.14 52740.36 88888.00 2006-11-15 19:37:21.408 319 18198.17 64.17 52740.34 88888.00 2006-11-15 19:37:21.908 319 18198.20 64.24 52740.34 88888.00 2006-11-15 19:37:22.408 319 18198.22 64.28 52740.30 88888.00 2006-11-15 19:37:22.908 319 18198.21 64.22 52740.23 88888.00 2006-11-15 19:37:23.408 319 18198.39 64.16 52740.33 88888.00 2006-11-15 19:37:23.908 319 18198.49 64.13 52740.44 88888.00 2006-11-15 19:37:24.408 319 18198.45 64.14 52740.57 88888.00 2006-11-15 19:37:24.908 319 18198.39 64.23 52740.47 88888.00 2006-11-15 19:37:25.408 319 18198.34 64.29 52740.44 88888.00 2006-11-15 19:37:25.908 319 18198.33 64.36 52740.51 88888.00 2006-11-15 19:37:26.408 319 18198.38 64.37 52740.45 88888.00 2006-11-15 19:37:26.908 319 18198.35 64.33 52740.48 88888.00 2006-11-15 19:37:27.408 319 18198.49 64.38 52740.46 88888.00 2006-11-15 19:37:27.908 319 18198.33 64.37 52740.42 88888.00 2006-11-15 19:37:28.408 319 18198.27 64.31 52740.33 88888.00 2006-11-15 19:37:28.908 319 18198.23 64.33 52740.30 88888.00 2006-11-15 19:37:29.408 319 18198.37 64.37 52740.43 88888.00 2006-11-15 19:37:29.908 319 18198.50 64.33 52740.49 88888.00 2006-11-15 19:37:30.408 319 18198.58 64.26 52740.40 88888.00 2006-11-15 19:37:30.908 319 18198.50 64.25 52740.36 88888.00 2006-11-15 19:37:31.408 319 18198.60 64.32 52740.35 88888.00 2006-11-15 19:37:31.908 319 18198.60 64.36 52740.31 88888.00 2006-11-15 19:37:32.408 319 18198.37 64.35 52740.33 88888.00 2006-11-15 19:37:32.908 319 18198.23 64.38 52740.43 88888.00 2006-11-15 19:37:33.408 319 18198.11 64.40 52740.49 88888.00 2006-11-15 19:37:33.908 319 18198.17 64.32 52740.47 88888.00 2006-11-15 19:37:34.408 319 18198.29 64.30 52740.45 88888.00 2006-11-15 19:37:34.908 319 18198.25 64.28 52740.43 88888.00 2006-11-15 19:37:35.408 319 18198.08 64.26 52740.41 88888.00 2006-11-15 19:37:35.908 319 18198.00 64.28 52740.38 88888.00 2006-11-15 19:37:36.408 319 18197.99 64.29 52740.37 88888.00 2006-11-15 19:37:36.908 319 18197.92 64.30 52740.33 88888.00 2006-11-15 19:37:37.408 319 18198.01 64.38 52740.33 88888.00 2006-11-15 19:37:37.908 319 18198.01 64.40 52740.41 88888.00 2006-11-15 19:37:38.408 319 18198.03 64.41 52740.38 88888.00 2006-11-15 19:37:38.908 319 18198.03 64.41 52740.35 88888.00 2006-11-15 19:37:39.408 319 18198.03 64.43 52740.36 88888.00 2006-11-15 19:37:39.908 319 18197.97 64.48 52740.41 88888.00 2006-11-15 19:37:40.408 319 18197.92 64.41 52740.40 88888.00 2006-11-15 19:37:40.908 319 18197.95 64.34 52740.35 88888.00 2006-11-15 19:37:41.408 319 18198.05 64.35 52740.42 88888.00 2006-11-15 19:37:41.908 319 18198.26 64.41 52740.26 88888.00 2006-11-15 19:37:42.408 319 18198.23 64.39 52740.25 88888.00 2006-11-15 19:37:42.908 319 18198.31 64.42 52740.25 88888.00 2006-11-15 19:37:43.408 319 18198.39 64.38 52740.18 88888.00 2006-11-15 19:37:43.908 319 18198.29 64.43 52740.24 88888.00 2006-11-15 19:37:44.408 319 18198.16 64.48 52740.21 88888.00 2006-11-15 19:37:44.908 319 18198.13 64.44 52740.22 88888.00 2006-11-15 19:37:45.408 319 18197.95 64.40 52740.21 88888.00 2006-11-15 19:37:45.908 319 18198.02 64.41 52740.21 88888.00 2006-11-15 19:37:46.408 319 18198.21 64.41 52740.18 88888.00 2006-11-15 19:37:46.908 319 18198.11 64.39 52740.11 88888.00 2006-11-15 19:37:47.408 319 18198.11 64.35 52740.23 88888.00 2006-11-15 19:37:47.908 319 18198.16 64.30 52740.26 88888.00 2006-11-15 19:37:48.408 319 18198.10 64.26 52740.25 88888.00 2006-11-15 19:37:48.908 319 18198.02 64.30 52740.20 88888.00 2006-11-15 19:37:49.408 319 18198.11 64.33 52740.26 88888.00 2006-11-15 19:37:49.908 319 18198.26 64.29 52740.26 88888.00 2006-11-15 19:37:50.408 319 18198.28 64.30 52740.18 88888.00 2006-11-15 19:37:50.908 319 18198.26 64.25 52740.24 88888.00 2006-11-15 19:37:51.408 319 18198.25 64.32 52740.23 88888.00 2006-11-15 19:37:51.908 319 18198.16 64.38 52740.26 88888.00 2006-11-15 19:37:52.408 319 18197.95 64.45 52740.30 88888.00 2006-11-15 19:37:52.908 319 18198.11 64.49 52740.26 88888.00 2006-11-15 19:37:53.408 319 18198.32 64.47 52740.20 88888.00 2006-11-15 19:37:53.908 319 18198.26 64.50 52740.28 88888.00 2006-11-15 19:37:54.408 319 18198.14 64.47 52740.24 88888.00 2006-11-15 19:37:54.908 319 18198.15 64.44 52740.20 88888.00 2006-11-15 19:37:55.408 319 18198.24 64.40 52740.25 88888.00 2006-11-15 19:37:55.908 319 18198.21 64.45 52740.33 88888.00 2006-11-15 19:37:56.405 319 18198.11 64.50 52740.28 88888.00 2006-11-15 19:37:56.905 319 18197.83 64.48 52740.33 88888.00 2006-11-15 19:37:57.405 319 18197.94 64.44 52740.41 88888.00 2006-11-15 19:37:57.905 319 18197.89 64.45 52740.40 88888.00 2006-11-15 19:37:58.405 319 18197.74 64.46 52740.28 88888.00 2006-11-15 19:37:58.905 319 18197.93 64.40 52740.25 88888.00 2006-11-15 19:37:59.405 319 18198.06 64.43 52740.16 88888.00 2006-11-15 19:37:59.905 319 18198.10 64.47 52740.14 88888.00 2006-11-15 19:38:00.405 319 18198.12 64.48 52740.21 88888.00 2006-11-15 19:38:00.905 319 18198.14 64.51 52740.25 88888.00 2006-11-15 19:38:01.405 319 18198.12 64.45 52740.06 88888.00 2006-11-15 19:38:01.905 319 18198.24 64.47 52740.09 88888.00 2006-11-15 19:38:02.405 319 18198.28 64.49 52740.19 88888.00 2006-11-15 19:38:02.905 319 18198.24 64.54 52740.11 88888.00 2006-11-15 19:38:03.405 319 18198.12 64.52 52740.05 88888.00 2006-11-15 19:38:03.905 319 18198.15 64.53 52740.06 88888.00 2006-11-15 19:38:04.405 319 18198.24 64.53 52739.96 88888.00 2006-11-15 19:38:04.905 319 18198.16 64.45 52739.85 88888.00 2006-11-15 19:38:05.405 319 18198.06 64.46 52739.83 88888.00 2006-11-15 19:38:05.905 319 18197.96 64.54 52739.79 88888.00 2006-11-15 19:38:06.405 319 18198.02 64.59 52739.87 88888.00 2006-11-15 19:38:06.905 319 18198.11 64.59 52739.99 88888.00 2006-11-15 19:38:07.405 319 18198.13 64.63 52740.01 88888.00 2006-11-15 19:38:07.905 319 18198.11 64.70 52740.02 88888.00 2006-11-15 19:38:08.405 319 18197.94 64.70 52740.06 88888.00 2006-11-15 19:38:08.905 319 18197.94 64.72 52740.00 88888.00 2006-11-15 19:38:09.405 319 18197.92 64.64 52739.95 88888.00 2006-11-15 19:38:09.905 319 18197.75 64.59 52739.88 88888.00 2006-11-15 19:38:10.405 319 18197.73 64.51 52739.82 88888.00 2006-11-15 19:38:10.905 319 18198.04 64.57 52739.78 88888.00 2006-11-15 19:38:11.405 319 18198.08 64.58 52739.87 88888.00 2006-11-15 19:38:11.905 319 18198.10 64.52 52739.84 88888.00 2006-11-15 19:38:12.405 319 18197.93 64.57 52739.89 88888.00 2006-11-15 19:38:12.905 319 18197.85 64.58 52740.01 88888.00 2006-11-15 19:38:13.405 319 18197.95 64.67 52740.06 88888.00 2006-11-15 19:38:13.905 319 18197.92 64.59 52739.98 88888.00 2006-11-15 19:38:14.405 319 18197.83 64.56 52740.02 88888.00 2006-11-15 19:38:14.905 319 18197.93 64.61 52740.06 88888.00 2006-11-15 19:38:15.405 319 18198.00 64.63 52739.99 88888.00 2006-11-15 19:38:15.905 319 18197.84 64.57 52739.94 88888.00 2006-11-15 19:38:16.405 319 18197.80 64.55 52740.01 88888.00 2006-11-15 19:38:16.905 319 18197.83 64.69 52739.96 88888.00 2006-11-15 19:38:17.405 319 18197.83 64.71 52739.95 88888.00 2006-11-15 19:38:17.905 319 18197.84 64.73 52739.91 88888.00 2006-11-15 19:38:18.405 319 18197.93 64.67 52739.87 88888.00 2006-11-15 19:38:18.905 319 18198.06 64.66 52739.88 88888.00 2006-11-15 19:38:19.405 319 18198.05 64.66 52739.89 88888.00 2006-11-15 19:38:19.905 319 18197.96 64.72 52739.90 88888.00 2006-11-15 19:38:20.405 319 18197.77 64.75 52739.89 88888.00 2006-11-15 19:38:20.905 319 18197.69 64.72 52739.82 88888.00 2006-11-15 19:38:21.405 319 18197.70 64.76 52739.71 88888.00 2006-11-15 19:38:21.905 319 18197.85 64.70 52739.70 88888.00 2006-11-15 19:38:22.405 319 18198.00 64.66 52739.80 88888.00 2006-11-15 19:38:22.905 319 18198.13 64.69 52739.85 88888.00 2006-11-15 19:38:23.405 319 18198.01 64.70 52739.73 88888.00 2006-11-15 19:38:23.905 319 18197.93 64.69 52739.90 88888.00 2006-11-15 19:38:24.405 319 18198.02 64.72 52739.90 88888.00 2006-11-15 19:38:24.905 319 18198.10 64.76 52739.84 88888.00 2006-11-15 19:38:25.405 319 18198.28 64.73 52739.80 88888.00 2006-11-15 19:38:25.905 319 18198.04 64.76 52739.64 88888.00 2006-11-15 19:38:26.405 319 18197.83 64.68 52739.62 88888.00 2006-11-15 19:38:26.905 319 18197.92 64.66 52739.65 88888.00 2006-11-15 19:38:27.405 319 18197.93 64.63 52739.68 88888.00 2006-11-15 19:38:27.905 319 18197.91 64.59 52739.74 88888.00 2006-11-15 19:38:28.405 319 18197.82 64.63 52739.60 88888.00 2006-11-15 19:38:28.905 319 18197.85 64.58 52739.73 88888.00 2006-11-15 19:38:29.405 319 18197.93 64.58 52739.70 88888.00 2006-11-15 19:38:29.905 319 18198.00 64.61 52739.59 88888.00 2006-11-15 19:38:30.405 319 18197.89 64.62 52739.73 88888.00 2006-11-15 19:38:30.905 319 18197.82 64.58 52739.88 88888.00 2006-11-15 19:38:31.405 319 18197.95 64.58 52739.97 88888.00 2006-11-15 19:38:31.905 319 18198.11 64.61 52740.00 88888.00 2006-11-15 19:38:32.405 319 18198.02 64.57 52739.96 88888.00 2006-11-15 19:38:32.905 319 18197.97 64.57 52739.82 88888.00 2006-11-15 19:38:33.405 319 18198.00 64.53 52739.86 88888.00 2006-11-15 19:38:33.905 319 18197.92 64.56 52739.93 88888.00 2006-11-15 19:38:34.405 319 18198.08 64.67 52739.93 88888.00 2006-11-15 19:38:34.905 319 18197.90 64.67 52739.95 88888.00 2006-11-15 19:38:35.405 319 18197.81 64.61 52739.95 88888.00 2006-11-15 19:38:35.905 319 18197.93 64.62 52739.98 88888.00 2006-11-15 19:38:36.405 319 18198.12 64.57 52739.90 88888.00 2006-11-15 19:38:36.905 319 18198.23 64.52 52739.82 88888.00 2006-11-15 19:38:37.405 319 18198.25 64.51 52739.80 88888.00 2006-11-15 19:38:37.905 319 18198.38 64.49 52739.89 88888.00 2006-11-15 19:38:38.405 319 18198.38 64.45 52739.83 88888.00 2006-11-15 19:38:38.905 319 18198.39 64.43 52739.88 88888.00 2006-11-15 19:38:39.405 319 18198.29 64.43 52739.89 88888.00 2006-11-15 19:38:39.905 319 18198.22 64.40 52739.98 88888.00 2006-11-15 19:38:40.405 319 18198.14 64.50 52740.01 88888.00 2006-11-15 19:38:40.905 319 18198.13 64.68 52739.90 88888.00 2006-11-15 19:38:41.405 319 18198.13 64.71 52739.88 88888.00 2006-11-15 19:38:41.905 319 18198.10 64.72 52739.82 88888.00 2006-11-15 19:38:42.405 319 18198.24 64.76 52739.74 88888.00 2006-11-15 19:38:42.905 319 18198.31 64.74 52739.73 88888.00 2006-11-15 19:38:43.405 319 18198.24 64.73 52739.85 88888.00 2006-11-15 19:38:43.905 319 18198.14 64.66 52739.84 88888.00 2006-11-15 19:38:44.405 319 18197.92 64.67 52739.80 88888.00 2006-11-15 19:38:44.905 319 18198.07 64.68 52739.82 88888.00 2006-11-15 19:38:45.405 319 18198.04 64.70 52739.82 88888.00 2006-11-15 19:38:45.905 319 18197.96 64.73 52739.75 88888.00 2006-11-15 19:38:46.405 319 18198.06 64.68 52739.87 88888.00 2006-11-15 19:38:46.905 319 18198.28 64.65 52739.88 88888.00 2006-11-15 19:38:47.405 319 18198.20 64.71 52739.88 88888.00 2006-11-15 19:38:47.905 319 18198.33 64.66 52739.87 88888.00 2006-11-15 19:38:48.405 319 18198.42 64.71 52739.88 88888.00 2006-11-15 19:38:48.905 319 18198.35 64.71 52739.97 88888.00 2006-11-15 19:38:49.405 319 18198.37 64.76 52739.97 88888.00 2006-11-15 19:38:49.905 319 18198.40 64.78 52740.08 88888.00 2006-11-15 19:38:50.405 319 18198.04 64.76 52740.07 88888.00 2006-11-15 19:38:50.905 319 18198.06 64.78 52739.96 88888.00 2006-11-15 19:38:51.405 319 18198.31 64.74 52739.85 88888.00 2006-11-15 19:38:51.905 319 18198.21 64.76 52739.90 88888.00 2006-11-15 19:38:52.405 319 18198.22 64.80 52739.95 88888.00 2006-11-15 19:38:52.905 319 18198.28 64.75 52739.85 88888.00 2006-11-15 19:38:53.405 319 18198.07 64.69 52739.85 88888.00 2006-11-15 19:38:53.905 319 18198.20 64.68 52739.89 88888.00 2006-11-15 19:38:54.405 319 18198.20 64.70 52739.82 88888.00 2006-11-15 19:38:54.905 319 18198.33 64.74 52739.83 88888.00 2006-11-15 19:38:55.405 319 18198.50 64.80 52739.83 88888.00 2006-11-15 19:38:55.905 319 18198.50 64.88 52739.67 88888.00 2006-11-15 19:38:56.405 319 18198.61 64.81 52739.70 88888.00 2006-11-15 19:38:56.905 319 18198.53 64.84 52739.75 88888.00 2006-11-15 19:38:57.405 319 18198.56 64.79 52739.70 88888.00 2006-11-15 19:38:57.905 319 18198.61 64.80 52739.64 88888.00 2006-11-15 19:38:58.405 319 18198.68 64.90 52739.74 88888.00 2006-11-15 19:38:58.905 319 18198.66 64.88 52739.89 88888.00 2006-11-15 19:38:59.405 319 18198.73 64.83 52739.90 88888.00 2006-11-15 19:38:59.905 319 18198.69 64.82 52739.84 88888.00 2006-11-15 19:39:00.405 319 18198.71 64.83 52739.74 88888.00 2006-11-15 19:39:00.905 319 18198.76 64.90 52739.82 88888.00 2006-11-15 19:39:01.405 319 18198.49 64.95 52739.91 88888.00 2006-11-15 19:39:01.905 319 18198.47 64.92 52739.99 88888.00 2006-11-15 19:39:02.405 319 18198.53 64.79 52740.09 88888.00 2006-11-15 19:39:02.905 319 18198.70 64.84 52740.16 88888.00 2006-11-15 19:39:03.405 319 18198.75 64.86 52740.10 88888.00 2006-11-15 19:39:03.905 319 18198.61 64.79 52740.10 88888.00 2006-11-15 19:39:04.405 319 18198.40 64.73 52740.09 88888.00 2006-11-15 19:39:04.905 319 18198.43 64.76 52740.18 88888.00 2006-11-15 19:39:05.405 319 18198.39 64.77 52740.19 88888.00 2006-11-15 19:39:05.905 319 18198.39 64.83 52740.11 88888.00 2006-11-15 19:39:06.405 319 18198.46 64.85 52740.09 88888.00 2006-11-15 19:39:06.905 319 18198.36 64.84 52740.13 88888.00 2006-11-15 19:39:07.405 319 18198.47 64.76 52740.03 88888.00 2006-11-15 19:39:07.905 319 18198.43 64.75 52740.22 88888.00 2006-11-15 19:39:08.405 319 18198.33 64.72 52740.24 88888.00 2006-11-15 19:39:08.905 319 18198.42 64.75 52740.26 88888.00 2006-11-15 19:39:09.405 319 18198.40 64.79 52740.29 88888.00 2006-11-15 19:39:09.905 319 18198.34 64.81 52740.36 88888.00 2006-11-15 19:39:10.405 319 18198.32 64.82 52740.30 88888.00 2006-11-15 19:39:10.905 319 18198.50 64.88 52740.24 88888.00 2006-11-15 19:39:11.405 319 18198.79 64.89 52740.35 88888.00 2006-11-15 19:39:11.905 319 18198.91 64.90 52740.29 88888.00 2006-11-15 19:39:12.405 319 18198.78 64.91 52740.19 88888.00 2006-11-15 19:39:12.905 319 18198.83 64.86 52740.18 88888.00 2006-11-15 19:39:13.405 319 18199.00 64.78 52740.06 88888.00 2006-11-15 19:39:13.905 319 18198.98 64.75 52740.08 88888.00 2006-11-15 19:39:14.405 319 18198.92 64.72 52740.14 88888.00 2006-11-15 19:39:14.905 319 18198.89 64.72 52740.32 88888.00 2006-11-15 19:39:15.405 319 18198.87 64.69 52740.32 88888.00 2006-11-15 19:39:15.905 319 18198.88 64.69 52740.35 88888.00 2006-11-15 19:39:16.405 319 18198.87 64.73 52740.42 88888.00 2006-11-15 19:39:16.905 319 18198.83 64.69 52740.25 88888.00 2006-11-15 19:39:17.405 319 18198.84 64.71 52740.29 88888.00 2006-11-15 19:39:17.905 319 18198.90 64.74 52740.32 88888.00 2006-11-15 19:39:18.405 319 18198.66 64.80 52740.29 88888.00 2006-11-15 19:39:18.905 319 18198.81 64.77 52740.19 88888.00 2006-11-15 19:39:19.405 319 18198.80 64.80 52740.19 88888.00 2006-11-15 19:39:19.905 319 18198.75 64.85 52740.26 88888.00 2006-11-15 19:39:20.405 319 18198.75 64.87 52740.23 88888.00 2006-11-15 19:39:20.905 319 18198.70 64.84 52740.23 88888.00 2006-11-15 19:39:21.405 319 18198.73 64.85 52740.36 88888.00 2006-11-15 19:39:21.905 319 18198.83 64.87 52740.22 88888.00 2006-11-15 19:39:22.405 319 18198.90 64.95 52740.16 88888.00 2006-11-15 19:39:22.905 319 18198.90 64.89 52740.25 88888.00 2006-11-15 19:39:23.405 319 18198.89 64.82 52740.23 88888.00 2006-11-15 19:39:23.905 319 18198.69 64.80 52740.28 88888.00 2006-11-15 19:39:24.405 319 18198.70 64.81 52740.33 88888.00 2006-11-15 19:39:24.905 319 18198.70 64.92 52740.41 88888.00 2006-11-15 19:39:25.405 319 18198.66 64.99 52740.25 88888.00 2006-11-15 19:39:25.905 319 18198.80 64.98 52740.32 88888.00 2006-11-15 19:39:26.405 319 18198.78 65.01 52740.30 88888.00 2006-11-15 19:39:26.905 319 18198.79 65.03 52740.23 88888.00 2006-11-15 19:39:27.405 319 18198.75 65.07 52740.12 88888.00 2006-11-15 19:39:27.905 319 18198.82 65.02 52740.14 88888.00 2006-11-15 19:39:28.405 319 18198.59 64.98 52740.30 88888.00 2006-11-15 19:39:28.905 319 18198.50 64.95 52740.31 88888.00 2006-11-15 19:39:29.405 319 18198.65 65.01 52740.24 88888.00 2006-11-15 19:39:29.905 319 18198.59 65.07 52740.20 88888.00 2006-11-15 19:39:30.405 319 18198.62 65.08 52740.20 88888.00 2006-11-15 19:39:30.905 319 18198.50 65.05 52740.09 88888.00 2006-11-15 19:39:31.405 319 18198.43 64.94 52740.17 88888.00 2006-11-15 19:39:31.905 319 18198.43 64.90 52740.23 88888.00 2006-11-15 19:39:32.405 319 18198.43 64.99 52740.13 88888.00 2006-11-15 19:39:32.905 319 18198.45 65.05 52740.21 88888.00 2006-11-15 19:39:33.405 319 18198.69 65.04 52740.20 88888.00 2006-11-15 19:39:33.905 319 18198.64 64.96 52740.33 88888.00 2006-11-15 19:39:34.405 319 18198.70 64.95 52740.41 88888.00 2006-11-15 19:39:34.905 319 18198.77 65.01 52740.40 88888.00 2006-11-15 19:39:35.405 319 18198.82 64.92 52740.25 88888.00 2006-11-15 19:39:35.905 319 18198.81 64.97 52740.29 88888.00 2006-11-15 19:39:36.405 319 18198.60 65.01 52740.34 88888.00 2006-11-15 19:39:36.905 319 18198.59 65.09 52740.24 88888.00 2006-11-15 19:39:37.405 319 18198.66 65.10 52740.16 88888.00 2006-11-15 19:39:37.905 319 18198.75 65.09 52740.13 88888.00 2006-11-15 19:39:38.405 319 18198.50 65.03 52740.08 88888.00 2006-11-15 19:39:38.905 319 18198.33 65.03 52740.16 88888.00 2006-11-15 19:39:39.405 319 18198.48 65.01 52740.22 88888.00 2006-11-15 19:39:39.905 319 18198.55 65.10 52740.26 88888.00 2006-11-15 19:39:40.405 319 18198.56 65.15 52740.17 88888.00 2006-11-15 19:39:40.905 319 18198.48 65.16 52740.22 88888.00 2006-11-15 19:39:41.405 319 18198.47 65.12 52740.23 88888.00 2006-11-15 19:39:41.905 319 18198.84 65.11 52740.29 88888.00 2006-11-15 19:39:42.405 319 18198.88 65.17 52740.28 88888.00 2006-11-15 19:39:42.905 319 18198.82 65.24 52740.25 88888.00 2006-11-15 19:39:43.405 319 18198.78 65.20 52740.23 88888.00 2006-11-15 19:39:43.905 319 18198.67 65.20 52740.24 88888.00 2006-11-15 19:39:44.405 319 18198.77 65.23 52740.17 88888.00 2006-11-15 19:39:44.905 319 18198.82 65.17 52740.10 88888.00 2006-11-15 19:39:45.405 319 18198.78 65.11 52740.09 88888.00 2006-11-15 19:39:45.905 319 18198.73 65.19 52740.05 88888.00 2006-11-15 19:39:46.405 319 18198.83 65.17 52740.08 88888.00 2006-11-15 19:39:46.905 319 18198.84 65.13 52740.19 88888.00 2006-11-15 19:39:47.405 319 18198.73 65.10 52740.20 88888.00 2006-11-15 19:39:47.905 319 18198.69 65.13 52740.07 88888.00 2006-11-15 19:39:48.405 319 18198.47 65.17 52740.01 88888.00 2006-11-15 19:39:48.905 319 18198.32 65.15 52740.14 88888.00 2006-11-15 19:39:49.405 319 18198.61 65.07 52740.16 88888.00 2006-11-15 19:39:49.905 319 18198.67 65.02 52740.11 88888.00 2006-11-15 19:39:50.405 319 18198.56 65.14 52740.20 88888.00 2006-11-15 19:39:50.905 319 18198.57 65.26 52740.23 88888.00 2006-11-15 19:39:51.405 319 18198.72 65.31 52740.29 88888.00 2006-11-15 19:39:51.905 319 18198.73 65.29 52740.25 88888.00 2006-11-15 19:39:52.405 319 18198.70 65.28 52740.30 88888.00 2006-11-15 19:39:52.905 319 18198.64 65.29 52740.31 88888.00 2006-11-15 19:39:53.405 319 18198.54 65.16 52740.23 88888.00 2006-11-15 19:39:53.905 319 18198.22 65.06 52740.29 88888.00 2006-11-15 19:39:54.405 319 18198.18 65.04 52740.26 88888.00 2006-11-15 19:39:54.905 319 18198.37 65.09 52740.19 88888.00 2006-11-15 19:39:55.405 319 18198.49 65.10 52740.19 88888.00 2006-11-15 19:39:55.905 319 18198.55 65.02 52740.20 88888.00 2006-11-15 19:39:56.405 319 18198.44 65.07 52740.19 88888.00 2006-11-15 19:39:56.905 319 18198.65 65.11 52740.26 88888.00 2006-11-15 19:39:57.405 319 18198.73 65.17 52740.19 88888.00 2006-11-15 19:39:57.905 319 18198.54 65.23 52740.16 88888.00 2006-11-15 19:39:58.405 319 18198.37 65.29 52740.18 88888.00 2006-11-15 19:39:58.905 319 18198.65 65.31 52740.25 88888.00 2006-11-15 19:39:59.405 319 18198.75 65.18 52740.34 88888.00 2006-11-15 19:39:59.905 319 18198.58 65.13 52740.33 88888.00 2006-11-15 19:40:00.405 319 18198.38 65.15 52740.21 88888.00 2006-11-15 19:40:00.905 319 18198.56 65.14 52740.14 88888.00 2006-11-15 19:40:01.405 319 18198.64 65.07 52740.16 88888.00 2006-11-15 19:40:01.905 319 18198.73 65.05 52740.30 88888.00 2006-11-15 19:40:02.405 319 18198.70 65.05 52740.23 88888.00 2006-11-15 19:40:02.905 319 18198.65 65.07 52740.10 88888.00 2006-11-15 19:40:03.405 319 18198.58 65.17 52740.08 88888.00 2006-11-15 19:40:03.905 319 18198.44 65.18 52740.12 88888.00 2006-11-15 19:40:04.405 319 18198.46 65.14 52740.14 88888.00 2006-11-15 19:40:04.905 319 18198.54 65.11 52740.20 88888.00 2006-11-15 19:40:05.405 319 18198.62 65.08 52740.22 88888.00 2006-11-15 19:40:05.905 319 18198.58 65.12 52740.13 88888.00 2006-11-15 19:40:06.405 319 18198.54 65.25 52740.17 88888.00 2006-11-15 19:40:06.905 319 18198.56 65.40 52740.18 88888.00 2006-11-15 19:40:07.405 319 18198.50 65.40 52740.10 88888.00 2006-11-15 19:40:07.905 319 18198.29 65.41 52740.11 88888.00 2006-11-15 19:40:08.405 319 18198.28 65.34 52740.14 88888.00 2006-11-15 19:40:08.905 319 18198.40 65.36 52740.13 88888.00 2006-11-15 19:40:09.405 319 18198.29 65.37 52740.11 88888.00 2006-11-15 19:40:09.905 319 18198.10 65.35 52740.09 88888.00 2006-11-15 19:40:10.405 319 18197.92 65.30 52740.16 88888.00 2006-11-15 19:40:10.905 319 18197.93 65.35 52740.11 88888.00 2006-11-15 19:40:11.405 319 18198.02 65.38 52740.05 88888.00 2006-11-15 19:40:11.905 319 18198.14 65.35 52740.11 88888.00 2006-11-15 19:40:12.405 319 18198.47 65.19 52740.20 88888.00 2006-11-15 19:40:12.905 319 18198.53 65.13 52740.19 88888.00 2006-11-15 19:40:13.405 319 18198.43 65.19 52740.21 88888.00 2006-11-15 19:40:13.905 319 18198.44 65.32 52740.32 88888.00 2006-11-15 19:40:14.405 319 18198.47 65.35 52740.18 88888.00 2006-11-15 19:40:14.905 319 18198.47 65.34 52740.07 88888.00 2006-11-15 19:40:15.405 319 18198.54 65.34 52740.24 88888.00 2006-11-15 19:40:15.905 319 18198.58 65.34 52740.21 88888.00 2006-11-15 19:40:16.405 319 18198.55 65.40 52740.12 88888.00 2006-11-15 19:40:16.905 319 18198.51 65.40 52739.99 88888.00 2006-11-15 19:40:17.405 319 18198.34 65.46 52740.00 88888.00 2006-11-15 19:40:17.905 319 18198.37 65.43 52740.05 88888.00 2006-11-15 19:40:18.405 319 18198.37 65.29 52740.16 88888.00 2006-11-15 19:40:18.905 319 18198.55 65.29 52740.06 88888.00 2006-11-15 19:40:19.405 319 18198.44 65.32 52739.97 88888.00 2006-11-15 19:40:19.905 319 18198.39 65.29 52740.03 88888.00 2006-11-15 19:40:20.405 319 18198.33 65.34 52740.03 88888.00 2006-11-15 19:40:20.905 319 18198.37 65.42 52739.97 88888.00 2006-11-15 19:40:21.405 319 18198.40 65.44 52740.02 88888.00 2006-11-15 19:40:21.905 319 18198.37 65.42 52739.98 88888.00 2006-11-15 19:40:22.405 319 18198.44 65.42 52740.00 88888.00 2006-11-15 19:40:22.905 319 18198.46 65.53 52739.99 88888.00 2006-11-15 19:40:23.405 319 18198.57 65.50 52740.02 88888.00 2006-11-15 19:40:23.905 319 18198.55 65.45 52740.10 88888.00 2006-11-15 19:40:24.405 319 18198.58 65.52 52740.14 88888.00 2006-11-15 19:40:24.905 319 18198.70 65.52 52740.13 88888.00 2006-11-15 19:40:25.405 319 18198.68 65.47 52740.11 88888.00 2006-11-15 19:40:25.905 319 18198.76 65.48 52740.06 88888.00 2006-11-15 19:40:26.405 319 18198.80 65.49 52740.13 88888.00 2006-11-15 19:40:26.905 319 18198.51 65.48 52740.08 88888.00 2006-11-15 19:40:27.405 319 18198.34 65.54 52740.00 88888.00 2006-11-15 19:40:27.905 319 18198.32 65.48 52739.98 88888.00 2006-11-15 19:40:28.405 319 18198.27 65.49 52739.99 88888.00 2006-11-15 19:40:28.905 319 18198.32 65.47 52740.20 88888.00 2006-11-15 19:40:29.405 319 18198.48 65.41 52740.24 88888.00 2006-11-15 19:40:29.905 319 18198.60 65.38 52740.14 88888.00 2006-11-15 19:40:30.405 319 18198.62 65.40 52740.08 88888.00 2006-11-15 19:40:30.905 319 18198.50 65.48 52740.11 88888.00 2006-11-15 19:40:31.405 319 18198.56 65.47 52740.08 88888.00 2006-11-15 19:40:31.905 319 18198.77 65.44 52740.17 88888.00 2006-11-15 19:40:32.405 319 18198.67 65.42 52740.20 88888.00 2006-11-15 19:40:32.905 319 18198.68 65.45 52740.16 88888.00 2006-11-15 19:40:33.405 319 18198.76 65.44 52740.03 88888.00 2006-11-15 19:40:33.905 319 18198.46 65.50 52739.96 88888.00 2006-11-15 19:40:34.405 319 18198.35 65.49 52740.01 88888.00 2006-11-15 19:40:34.905 319 18198.51 65.49 52740.10 88888.00 2006-11-15 19:40:35.405 319 18198.71 65.52 52740.14 88888.00 2006-11-15 19:40:35.905 319 18198.53 65.52 52740.08 88888.00 2006-11-15 19:40:36.405 319 18198.45 65.53 52740.02 88888.00 2006-11-15 19:40:36.905 319 18198.37 65.46 52740.00 88888.00 2006-11-15 19:40:37.405 319 18198.37 65.48 52740.02 88888.00 2006-11-15 19:40:37.905 319 18198.54 65.77 52740.01 88888.00 2006-11-15 19:40:38.405 319 18198.60 65.55 52739.85 88888.00 2006-11-15 19:40:38.905 319 18198.66 65.39 52739.79 88888.00 2006-11-15 19:40:39.405 319 18198.78 65.42 52739.82 88888.00 2006-11-15 19:40:39.905 319 18198.82 65.49 52739.86 88888.00 2006-11-15 19:40:40.405 319 18198.84 65.50 52739.88 88888.00 2006-11-15 19:40:40.905 319 18198.78 65.44 52739.80 88888.00 2006-11-15 19:40:41.405 319 18198.68 65.42 52739.74 88888.00 2006-11-15 19:40:41.905 319 18198.65 65.47 52739.75 88888.00 2006-11-15 19:40:42.405 319 18198.62 65.46 52739.85 88888.00 2006-11-15 19:40:42.905 319 18198.67 65.45 52739.83 88888.00 2006-11-15 19:40:43.405 319 18198.73 65.43 52739.80 88888.00 2006-11-15 19:40:43.905 319 18198.80 65.46 52739.84 88888.00 2006-11-15 19:40:44.405 319 18198.89 65.54 52739.82 88888.00 2006-11-15 19:40:44.905 319 18198.81 65.58 52739.90 88888.00 2006-11-15 19:40:45.405 319 18198.76 65.58 52740.02 88888.00 2006-11-15 19:40:45.905 319 18198.76 65.52 52740.09 88888.00 2006-11-15 19:40:46.405 319 18198.70 65.54 52740.06 88888.00 2006-11-15 19:40:46.905 319 18198.81 65.51 52739.99 88888.00 2006-11-15 19:40:47.405 319 18198.83 65.47 52739.94 88888.00 2006-11-15 19:40:47.905 319 18198.90 65.47 52739.93 88888.00 2006-11-15 19:40:48.405 319 18198.89 65.44 52739.94 88888.00 2006-11-15 19:40:48.905 319 18198.88 65.43 52739.95 88888.00 2006-11-15 19:40:49.405 319 18198.84 65.40 52739.96 88888.00 2006-11-15 19:40:49.905 319 18198.75 65.48 52740.07 88888.00 2006-11-15 19:40:50.405 319 18198.71 65.55 52740.06 88888.00 2006-11-15 19:40:50.905 319 18198.71 65.50 52740.02 88888.00 2006-11-15 19:40:51.405 319 18198.71 65.53 52740.07 88888.00 2006-11-15 19:40:51.905 319 18198.62 65.62 52740.10 88888.00 2006-11-15 19:40:52.405 319 18198.65 65.58 52740.07 88888.00 2006-11-15 19:40:52.905 319 18198.72 65.59 52740.10 88888.00 2006-11-15 19:40:53.405 319 18198.79 65.63 52740.16 88888.00 2006-11-15 19:40:53.905 319 18198.70 65.52 52740.06 88888.00 2006-11-15 19:40:54.405 319 18198.80 65.53 52739.86 88888.00 2006-11-15 19:40:54.905 319 18198.81 65.49 52739.88 88888.00 2006-11-15 19:40:55.405 319 18198.83 65.47 52739.99 88888.00 2006-11-15 19:40:55.905 319 18198.76 65.51 52739.93 88888.00 2006-11-15 19:40:56.405 319 18198.73 65.55 52740.03 88888.00 2006-11-15 19:40:56.905 319 18198.86 65.56 52739.98 88888.00 2006-11-15 19:40:57.405 319 18198.96 65.66 52739.90 88888.00 2006-11-15 19:40:57.905 319 18198.88 65.62 52739.82 88888.00 2006-11-15 19:40:58.405 319 18198.93 65.62 52739.79 88888.00 2006-11-15 19:40:58.905 319 18198.92 65.61 52739.85 88888.00 2006-11-15 19:40:59.405 319 18198.84 65.50 52739.82 88888.00 2006-11-15 19:40:59.905 319 18198.83 65.47 52739.94 88888.00 2006-11-15 19:41:00.405 319 18198.82 65.36 52739.90 88888.00 2006-11-15 19:41:00.905 319 18198.84 65.36 52739.90 88888.00 2006-11-15 19:41:01.405 319 18199.00 65.43 52739.94 88888.00 2006-11-15 19:41:01.905 319 18199.04 65.42 52739.94 88888.00 2006-11-15 19:41:02.405 319 18199.01 65.37 52740.01 88888.00 2006-11-15 19:41:02.905 319 18198.98 65.39 52740.06 88888.00 2006-11-15 19:41:03.405 319 18199.03 65.41 52739.97 88888.00 2006-11-15 19:41:03.905 319 18199.09 65.39 52739.89 88888.00 2006-11-15 19:41:04.405 319 18199.00 65.40 52739.85 88888.00 2006-11-15 19:41:04.905 319 18199.04 65.40 52739.85 88888.00 2006-11-15 19:41:05.405 319 18199.11 65.36 52739.83 88888.00 2006-11-15 19:41:05.905 319 18199.10 65.35 52739.71 88888.00 2006-11-15 19:41:06.405 319 18199.08 65.40 52739.74 88888.00 2006-11-15 19:41:06.905 319 18199.03 65.46 52739.83 88888.00 2006-11-15 19:41:07.405 319 18199.00 65.48 52739.93 88888.00 2006-11-15 19:41:07.905 319 18198.92 65.48 52739.87 88888.00 2006-11-15 19:41:08.405 319 18198.92 65.54 52739.90 88888.00 2006-11-15 19:41:08.905 319 18198.99 65.50 52739.87 88888.00 2006-11-15 19:41:09.405 319 18198.92 65.58 52739.99 88888.00 2006-11-15 19:41:09.905 319 18198.94 65.56 52740.03 88888.00 2006-11-15 19:41:10.405 319 18198.88 65.52 52739.85 88888.00 2006-11-15 19:41:10.905 319 18198.90 65.52 52739.80 88888.00 2006-11-15 19:41:11.405 319 18199.08 65.62 52739.90 88888.00 2006-11-15 19:41:11.905 319 18199.03 65.59 52739.85 88888.00 2006-11-15 19:41:12.405 319 18198.99 65.55 52739.73 88888.00 2006-11-15 19:41:12.905 319 18199.09 65.56 52739.66 88888.00 2006-11-15 19:41:13.405 319 18199.00 65.64 52739.74 88888.00 2006-11-15 19:41:13.905 319 18199.08 65.61 52739.78 88888.00 2006-11-15 19:41:14.405 319 18199.12 65.59 52739.70 88888.00 2006-11-15 19:41:14.905 319 18199.08 65.58 52739.85 88888.00 2006-11-15 19:41:15.405 319 18198.98 65.56 52739.86 88888.00 2006-11-15 19:41:15.905 319 18198.92 65.54 52739.86 88888.00 2006-11-15 19:41:16.405 319 18198.90 65.52 52739.97 88888.00 2006-11-15 19:41:16.905 319 18198.97 65.57 52740.05 88888.00 2006-11-15 19:41:17.405 319 18199.00 65.58 52740.10 88888.00 2006-11-15 19:41:17.905 319 18198.72 65.55 52740.06 88888.00 2006-11-15 19:41:18.405 319 18198.70 65.51 52739.99 88888.00 2006-11-15 19:41:18.905 319 18198.76 65.50 52740.06 88888.00 2006-11-15 19:41:19.405 319 18198.72 65.55 52740.24 88888.00 2006-11-15 19:41:19.905 319 18198.83 65.58 52740.13 88888.00 2006-11-15 19:41:20.405 319 18198.88 65.55 52740.02 88888.00 2006-11-15 19:41:20.905 319 18198.81 65.58 52740.13 88888.00 2006-11-15 19:41:21.405 319 18199.07 65.57 52740.07 88888.00 2006-11-15 19:41:21.905 319 18199.04 65.49 52740.01 88888.00 2006-11-15 19:41:22.405 319 18198.83 65.52 52740.06 88888.00 2006-11-15 19:41:22.905 319 18198.97 65.54 52739.99 88888.00 2006-11-15 19:41:23.405 319 18199.14 65.51 52739.94 88888.00 2006-11-15 19:41:23.905 319 18198.93 65.52 52739.96 88888.00 2006-11-15 19:41:24.405 319 18198.86 65.54 52740.08 88888.00 2006-11-15 19:41:24.905 319 18198.88 65.58 52740.12 88888.00 2006-11-15 19:41:25.405 319 18198.81 65.50 52740.10 88888.00 2006-11-15 19:41:25.905 319 18198.97 65.48 52740.16 88888.00 2006-11-15 19:41:26.405 319 18198.98 65.55 52740.09 88888.00 2006-11-15 19:41:26.905 319 18198.97 65.61 52740.09 88888.00 2006-11-15 19:41:27.405 319 18198.89 65.62 52739.97 88888.00 2006-11-15 19:41:27.905 319 18198.98 65.67 52740.03 88888.00 2006-11-15 19:41:28.405 319 18199.11 65.64 52740.05 88888.00 2006-11-15 19:41:28.905 319 18199.01 65.58 52740.01 88888.00 2006-11-15 19:41:29.405 319 18199.02 65.63 52740.02 88888.00 2006-11-15 19:41:29.905 319 18199.11 65.71 52739.94 88888.00 2006-11-15 19:41:30.405 319 18198.97 65.53 52739.84 88888.00 2006-11-15 19:41:30.905 319 18198.90 65.54 52739.84 88888.00 2006-11-15 19:41:31.405 319 18198.86 65.62 52739.87 88888.00 2006-11-15 19:41:31.905 319 18198.83 65.58 52739.90 88888.00 2006-11-15 19:41:32.405 319 18199.05 65.66 52739.96 88888.00 2006-11-15 19:41:32.905 319 18199.26 65.65 52739.95 88888.00 2006-11-15 19:41:33.405 319 18199.37 65.63 52739.93 88888.00 2006-11-15 19:41:33.905 319 18199.29 65.58 52740.00 88888.00 2006-11-15 19:41:34.405 319 18199.23 65.57 52739.96 88888.00 2006-11-15 19:41:34.905 319 18199.32 65.53 52739.99 88888.00 2006-11-15 19:41:35.405 319 18199.33 65.50 52739.93 88888.00 2006-11-15 19:41:35.905 319 18199.30 65.54 52739.83 88888.00 2006-11-15 19:41:36.405 319 18199.32 65.57 52739.87 88888.00 2006-11-15 19:41:36.905 319 18199.43 65.58 52739.95 88888.00 2006-11-15 19:41:37.405 319 18199.44 65.58 52739.97 88888.00 2006-11-15 19:41:37.905 319 18199.41 65.55 52739.95 88888.00 2006-11-15 19:41:38.405 319 18199.40 65.57 52739.96 88888.00 2006-11-15 19:41:38.905 319 18199.23 65.53 52739.95 88888.00 2006-11-15 19:41:39.405 319 18198.98 65.55 52740.02 88888.00 2006-11-15 19:41:39.905 319 18198.88 65.49 52740.14 88888.00 2006-11-15 19:41:40.405 319 18199.05 65.53 52740.17 88888.00 2006-11-15 19:41:40.905 319 18199.03 65.59 52740.10 88888.00 2006-11-15 19:41:41.405 319 18198.98 65.59 52740.06 88888.00 2006-11-15 19:41:41.905 319 18199.01 65.51 52740.07 88888.00 2006-11-15 19:41:42.405 319 18199.18 65.44 52740.02 88888.00 2006-11-15 19:41:42.905 319 18199.16 65.48 52740.07 88888.00 2006-11-15 19:41:43.405 319 18199.04 65.46 52740.02 88888.00 2006-11-15 19:41:43.905 319 18198.99 65.43 52739.96 88888.00 2006-11-15 19:41:44.405 319 18198.88 65.42 52739.99 88888.00 2006-11-15 19:41:44.905 319 18198.90 65.41 52740.02 88888.00 2006-11-15 19:41:45.405 319 18199.09 65.45 52740.06 88888.00 2006-11-15 19:41:45.905 319 18199.08 65.46 52740.05 88888.00 2006-11-15 19:41:46.405 319 18198.99 65.49 52740.07 88888.00 2006-11-15 19:41:46.905 319 18199.05 65.52 52739.99 88888.00 2006-11-15 19:41:47.405 319 18199.09 65.56 52740.05 88888.00 2006-11-15 19:41:47.905 319 18199.01 65.47 52740.03 88888.00 2006-11-15 19:41:48.405 319 18198.96 65.51 52740.05 88888.00 2006-11-15 19:41:48.905 319 18198.91 65.45 52740.09 88888.00 2006-11-15 19:41:49.405 319 18198.90 65.44 52740.16 88888.00 2006-11-15 19:41:49.905 319 18199.03 65.48 52740.19 88888.00 2006-11-15 19:41:50.405 319 18199.29 65.53 52740.07 88888.00 2006-11-15 19:41:50.905 319 18199.36 65.58 52740.07 88888.00 2006-11-15 19:41:51.405 319 18199.24 65.56 52740.17 88888.00 2006-11-15 19:41:51.905 319 18199.23 65.46 52740.09 88888.00 2006-11-15 19:41:52.405 319 18199.31 65.41 52740.06 88888.00 2006-11-15 19:41:52.905 319 18199.16 65.40 52740.08 88888.00 2006-11-15 19:41:53.405 319 18199.22 65.41 52740.10 88888.00 2006-11-15 19:41:53.905 319 18199.34 65.45 52740.12 88888.00 2006-11-15 19:41:54.405 319 18199.30 65.43 52740.19 88888.00 2006-11-15 19:41:54.905 319 18199.29 65.41 52740.16 88888.00 2006-11-15 19:41:55.405 319 18199.10 65.42 52740.17 88888.00 2006-11-15 19:41:55.905 319 18198.93 65.47 52740.12 88888.00 2006-11-15 19:41:56.405 319 18199.02 65.39 52740.12 88888.00 2006-11-15 19:41:56.905 319 18199.08 65.42 52740.28 88888.00 2006-11-15 19:41:57.405 319 18199.10 65.52 52740.24 88888.00 2006-11-15 19:41:57.905 319 18199.20 65.28 52740.18 88888.00 2006-11-15 19:41:58.405 319 18199.25 65.09 52740.17 88888.00 2006-11-15 19:41:58.905 319 18199.38 65.03 52740.19 88888.00 2006-11-15 19:41:59.405 319 18199.35 65.01 52740.22 88888.00 2006-11-15 19:41:59.905 319 18199.25 64.94 52740.33 88888.00 2006-11-15 19:42:00.405 319 18199.18 64.88 52740.24 88888.00 2006-11-15 19:42:00.905 319 18199.05 64.94 52740.23 88888.00 2006-11-15 19:42:01.405 319 18199.11 64.95 52740.25 88888.00 2006-11-15 19:42:01.905 319 18199.07 65.03 52740.28 88888.00 2006-11-15 19:42:02.405 319 18199.11 65.07 52740.16 88888.00 2006-11-15 19:42:02.905 319 18199.15 65.04 52740.24 88888.00 2006-11-15 19:42:03.405 319 18199.16 65.03 52740.30 88888.00 2006-11-15 19:42:03.905 319 18199.08 65.07 52740.38 88888.00 2006-11-15 19:42:04.405 319 18199.02 65.07 52740.32 88888.00 2006-11-15 19:42:04.905 319 18198.99 64.97 52740.24 88888.00 2006-11-15 19:42:05.405 319 18199.02 64.95 52740.21 88888.00 2006-11-15 19:42:05.905 319 18199.08 64.94 52740.24 88888.00 2006-11-15 19:42:06.405 319 18198.97 65.03 52740.24 88888.00 2006-11-15 19:42:06.905 319 18198.84 65.05 52740.25 88888.00 2006-11-15 19:42:07.405 319 18198.65 65.04 52740.23 88888.00 2006-11-15 19:42:07.905 319 18198.54 65.03 52740.14 88888.00 2006-11-15 19:42:08.405 319 18198.60 64.91 52740.16 88888.00 2006-11-15 19:42:08.905 319 18198.66 64.94 52740.24 88888.00 2006-11-15 19:42:09.405 319 18198.55 64.90 52740.22 88888.00 2006-11-15 19:42:09.905 319 18198.78 64.89 52740.16 88888.00 2006-11-15 19:42:10.405 319 18198.88 65.01 52740.19 88888.00 2006-11-15 19:42:10.905 319 18198.80 65.12 52740.20 88888.00 2006-11-15 19:42:11.405 319 18198.84 65.03 52740.14 88888.00 2006-11-15 19:42:11.905 319 18199.01 64.92 52740.10 88888.00 2006-11-15 19:42:12.405 319 18198.89 64.88 52740.12 88888.00 2006-11-15 19:42:12.905 319 18198.77 65.04 52740.05 88888.00 2006-11-15 19:42:13.405 319 18198.66 65.06 52740.01 88888.00 2006-11-15 19:42:13.905 319 18198.64 65.05 52740.03 88888.00 2006-11-15 19:42:14.405 319 18198.79 65.01 52740.07 88888.00 2006-11-15 19:42:14.905 319 18198.83 65.03 52740.03 88888.00 2006-11-15 19:42:15.405 319 18198.81 64.98 52739.93 88888.00 2006-11-15 19:42:15.905 319 18198.82 64.91 52739.93 88888.00 2006-11-15 19:42:16.405 319 18198.97 64.94 52739.95 88888.00 2006-11-15 19:42:16.905 319 18199.02 64.88 52739.89 88888.00 2006-11-15 19:42:17.405 319 18199.02 64.96 52739.74 88888.00 2006-11-15 19:42:17.905 319 18198.96 64.95 52739.73 88888.00 2006-11-15 19:42:18.405 319 18198.97 65.00 52739.79 88888.00 2006-11-15 19:42:18.905 319 18198.86 64.98 52739.84 88888.00 2006-11-15 19:42:19.405 319 18198.92 65.03 52739.80 88888.00 2006-11-15 19:42:19.905 319 18198.99 65.01 52739.75 88888.00 2006-11-15 19:42:20.405 319 18198.99 65.01 52739.86 88888.00 2006-11-15 19:42:20.905 319 18198.77 64.96 52739.90 88888.00 2006-11-15 19:42:21.405 319 18198.87 64.91 52739.96 88888.00 2006-11-15 19:42:21.905 319 18199.16 64.96 52739.99 88888.00 2006-11-15 19:42:22.405 319 18199.24 64.90 52739.99 88888.00 2006-11-15 19:42:22.905 319 18199.08 64.88 52739.93 88888.00 2006-11-15 19:42:23.405 319 18198.89 64.88 52739.89 88888.00 2006-11-15 19:42:23.905 319 18198.88 64.89 52739.91 88888.00 2006-11-15 19:42:24.405 319 18199.03 64.89 52739.94 88888.00 2006-11-15 19:42:24.905 319 18199.10 64.90 52739.89 88888.00 2006-11-15 19:42:25.405 319 18198.91 64.96 52739.87 88888.00 2006-11-15 19:42:25.905 319 18198.93 64.92 52739.83 88888.00 2006-11-15 19:42:26.405 319 18199.14 64.80 52739.88 88888.00 2006-11-15 19:42:26.905 319 18199.35 64.78 52739.94 88888.00 2006-11-15 19:42:27.405 319 18199.37 64.88 52740.00 88888.00 2006-11-15 19:42:27.905 319 18199.34 64.91 52739.99 88888.00 2006-11-15 19:42:28.405 319 18199.48 65.02 52739.87 88888.00 2006-11-15 19:42:28.905 319 18199.44 65.01 52739.83 88888.00 2006-11-15 19:42:29.405 319 18199.42 65.01 52739.88 88888.00 2006-11-15 19:42:29.905 319 18199.33 64.98 52739.93 88888.00 2006-11-15 19:42:30.405 319 18199.20 64.95 52739.90 88888.00 2006-11-15 19:42:30.905 319 18199.11 65.02 52739.93 88888.00 2006-11-15 19:42:31.405 319 18199.03 65.01 52739.95 88888.00 2006-11-15 19:42:31.905 319 18199.13 65.04 52740.00 88888.00 2006-11-15 19:42:32.405 319 18199.25 65.07 52739.98 88888.00 2006-11-15 19:42:32.905 319 18199.09 64.99 52739.93 88888.00 2006-11-15 19:42:33.405 319 18199.00 64.96 52739.85 88888.00 2006-11-15 19:42:33.905 319 18199.00 65.02 52739.78 88888.00 2006-11-15 19:42:34.405 319 18199.00 65.00 52739.88 88888.00 2006-11-15 19:42:34.905 319 18199.15 65.03 52739.87 88888.00 2006-11-15 19:42:35.405 319 18199.18 65.02 52739.66 88888.00 2006-11-15 19:42:35.905 319 18199.12 65.05 52739.55 88888.00 2006-11-15 19:42:36.405 319 18199.02 65.05 52739.64 88888.00 2006-11-15 19:42:36.905 319 18199.00 65.00 52739.79 88888.00 2006-11-15 19:42:37.405 319 18199.16 64.92 52739.85 88888.00 2006-11-15 19:42:37.905 319 18199.13 64.97 52739.79 88888.00 2006-11-15 19:42:38.405 319 18199.05 65.03 52739.73 88888.00 2006-11-15 19:42:38.905 319 18199.07 64.99 52739.73 88888.00 2006-11-15 19:42:39.405 319 18199.03 64.97 52739.75 88888.00 2006-11-15 19:42:39.905 319 18199.08 65.00 52739.75 88888.00 2006-11-15 19:42:40.405 319 18199.04 64.98 52739.73 88888.00 2006-11-15 19:42:40.905 319 18199.22 64.94 52739.66 88888.00 2006-11-15 19:42:41.405 319 18199.33 64.95 52739.77 88888.00 2006-11-15 19:42:41.905 319 18199.12 65.02 52739.89 88888.00 2006-11-15 19:42:42.405 319 18199.03 65.02 52739.82 88888.00 2006-11-15 19:42:42.905 319 18199.04 64.99 52739.72 88888.00 2006-11-15 19:42:43.405 319 18199.13 64.99 52739.79 88888.00 2006-11-15 19:42:43.905 319 18199.45 65.03 52739.90 88888.00 2006-11-15 19:42:44.405 319 18199.53 64.95 52739.87 88888.00 2006-11-15 19:42:44.905 319 18199.52 64.96 52739.75 88888.00 2006-11-15 19:42:45.405 319 18199.35 65.00 52739.75 88888.00 2006-11-15 19:42:45.905 319 18199.34 65.03 52739.86 88888.00 2006-11-15 19:42:46.405 319 18199.43 65.01 52739.91 88888.00 2006-11-15 19:42:46.905 319 18199.35 65.00 52739.89 88888.00 2006-11-15 19:42:47.405 319 18199.25 65.03 52739.84 88888.00 2006-11-15 19:42:47.905 319 18199.30 65.13 52739.77 88888.00 2006-11-15 19:42:48.405 319 18199.37 65.15 52739.86 88888.00 2006-11-15 19:42:48.905 319 18199.53 65.07 52739.79 88888.00 2006-11-15 19:42:49.405 319 18199.59 64.98 52739.79 88888.00 2006-11-15 19:42:49.905 319 18199.43 64.87 52739.89 88888.00 2006-11-15 19:42:50.405 319 18199.40 64.88 52739.83 88888.00 2006-11-15 19:42:50.905 319 18199.45 64.89 52739.73 88888.00 2006-11-15 19:42:51.405 319 18199.57 64.88 52739.74 88888.00 2006-11-15 19:42:51.905 319 18199.65 64.99 52739.75 88888.00 2006-11-15 19:42:52.405 319 18199.65 65.01 52739.75 88888.00 2006-11-15 19:42:52.905 319 18199.66 65.02 52739.73 88888.00 2006-11-15 19:42:53.405 319 18199.72 65.10 52739.83 88888.00 2006-11-15 19:42:53.905 319 18199.78 65.02 52739.79 88888.00 2006-11-15 19:42:54.405 319 18199.78 64.89 52739.68 88888.00 2006-11-15 19:42:54.905 319 18199.85 64.99 52739.71 88888.00 2006-11-15 19:42:55.405 319 18199.89 65.05 52739.86 88888.00 2006-11-15 19:42:55.905 319 18199.95 65.01 52739.82 88888.00 2006-11-15 19:42:56.405 319 18199.95 64.98 52739.75 88888.00 2006-11-15 19:42:56.905 319 18199.87 65.01 52739.82 88888.00 2006-11-15 19:42:57.405 319 18199.83 64.99 52739.97 88888.00 2006-11-15 19:42:57.905 319 18199.83 64.94 52740.00 88888.00 2006-11-15 19:42:58.405 319 18199.85 64.92 52739.90 88888.00 2006-11-15 19:42:58.905 319 18199.85 64.92 52739.91 88888.00 2006-11-15 19:42:59.405 319 18199.87 64.88 52740.03 88888.00 2006-11-15 19:42:59.905 319 18199.80 64.92 52739.90 88888.00 2006-11-15 19:43:00.405 319 18200.03 64.95 52739.85 88888.00 2006-11-15 19:43:00.905 319 18200.08 64.89 52739.88 88888.00 2006-11-15 19:43:01.405 319 18200.03 64.88 52739.86 88888.00 2006-11-15 19:43:01.905 319 18199.91 64.92 52739.83 88888.00 2006-11-15 19:43:02.405 319 18199.91 64.92 52739.91 88888.00 2006-11-15 19:43:02.905 319 18199.77 64.86 52739.94 88888.00 2006-11-15 19:43:03.405 319 18199.68 64.80 52739.86 88888.00 2006-11-15 19:43:03.905 319 18199.70 64.83 52739.90 88888.00 2006-11-15 19:43:04.405 319 18199.67 64.84 52739.88 88888.00 2006-11-15 19:43:04.905 319 18199.52 64.84 52739.85 88888.00 2006-11-15 19:43:05.405 319 18199.60 64.83 52739.82 88888.00 2006-11-15 19:43:05.905 319 18199.88 64.80 52739.88 88888.00 2006-11-15 19:43:06.405 319 18200.06 64.84 52739.84 88888.00 2006-11-15 19:43:06.905 319 18199.80 64.90 52739.91 88888.00 2006-11-15 19:43:07.405 319 18199.64 64.84 52739.93 88888.00 2006-11-15 19:43:07.905 319 18199.62 64.84 52740.03 88888.00 2006-11-15 19:43:08.405 319 18199.54 64.82 52739.94 88888.00 2006-11-15 19:43:08.905 319 18199.65 64.79 52740.01 88888.00 2006-11-15 19:43:09.405 319 18199.65 64.69 52739.89 88888.00 2006-11-15 19:43:09.905 319 18199.68 64.72 52739.85 88888.00 2006-11-15 19:43:10.405 319 18199.66 64.73 52739.85 88888.00 2006-11-15 19:43:10.905 319 18199.64 64.79 52740.05 88888.00 2006-11-15 19:43:11.405 319 18199.64 64.80 52740.08 88888.00 2006-11-15 19:43:11.905 319 18199.66 64.81 52740.13 88888.00 2006-11-15 19:43:12.405 319 18199.66 64.82 52740.14 88888.00 2006-11-15 19:43:12.905 319 18199.65 64.88 52740.11 88888.00 2006-11-15 19:43:13.405 319 18199.70 64.92 52740.10 88888.00 2006-11-15 19:43:13.905 319 18199.75 64.98 52740.06 88888.00 2006-11-15 19:43:14.405 319 18199.75 64.98 52740.16 88888.00 2006-11-15 19:43:14.905 319 18199.75 64.90 52740.21 88888.00 2006-11-15 19:43:15.405 319 18199.73 64.80 52740.09 88888.00 2006-11-15 19:43:15.905 319 18199.67 64.70 52740.07 88888.00 2006-11-15 19:43:16.405 319 18199.67 64.78 52740.00 88888.00 2006-11-15 19:43:16.905 319 18199.68 64.84 52739.97 88888.00 2006-11-15 19:43:17.405 319 18199.65 64.79 52740.00 88888.00 2006-11-15 19:43:17.905 319 18199.74 64.68 52740.09 88888.00 2006-11-15 19:43:18.405 319 18199.67 64.68 52740.16 88888.00 2006-11-15 19:43:18.905 319 18199.76 64.71 52740.19 88888.00 2006-11-15 19:43:19.405 319 18199.80 64.79 52740.25 88888.00 2006-11-15 19:43:19.905 319 18199.75 64.79 52740.22 88888.00 2006-11-15 19:43:20.405 319 18199.72 64.84 52740.18 88888.00 2006-11-15 19:43:20.905 319 18199.75 64.84 52740.12 88888.00 2006-11-15 19:43:21.405 319 18199.79 64.87 52740.16 88888.00 2006-11-15 19:43:21.905 319 18199.76 64.83 52740.11 88888.00 2006-11-15 19:43:22.405 319 18199.66 64.74 52740.01 88888.00 2006-11-15 19:43:22.905 319 18199.66 64.73 52739.99 88888.00 2006-11-15 19:43:23.405 319 18199.70 64.77 52740.03 88888.00 2006-11-15 19:43:23.905 319 18199.70 64.85 52740.07 88888.00 2006-11-15 19:43:24.405 319 18199.72 64.92 52740.00 88888.00 2006-11-15 19:43:24.905 319 18199.69 64.89 52739.90 88888.00 2006-11-15 19:43:25.405 319 18199.68 64.84 52740.08 88888.00 2006-11-15 19:43:25.905 319 18199.73 64.84 52740.20 88888.00 2006-11-15 19:43:26.405 319 18199.68 64.75 52740.19 88888.00 2006-11-15 19:43:26.905 319 18199.77 64.66 52740.11 88888.00 2006-11-15 19:43:27.405 319 18199.87 64.58 52740.08 88888.00 2006-11-15 19:43:27.905 319 18199.86 64.64 52739.94 88888.00 2006-11-15 19:43:28.405 319 18199.90 64.67 52740.03 88888.00 2006-11-15 19:43:28.905 319 18199.81 64.62 52740.02 88888.00 2006-11-15 19:43:29.405 319 18199.80 64.76 52740.05 88888.00 2006-11-15 19:43:29.905 319 18199.74 64.81 52740.10 88888.00 2006-11-15 19:43:30.405 319 18199.90 64.73 52740.05 88888.00 2006-11-15 19:43:30.905 319 18199.98 64.72 52740.02 88888.00 2006-11-15 19:43:31.405 319 18200.02 64.84 52740.02 88888.00 2006-11-15 19:43:31.905 319 18199.92 64.77 52740.06 88888.00 2006-11-15 19:43:32.405 319 18200.05 64.77 52740.09 88888.00 2006-11-15 19:43:32.905 319 18200.06 64.80 52740.05 88888.00 2006-11-15 19:43:33.405 319 18200.01 64.80 52740.17 88888.00 2006-11-15 19:43:33.905 319 18199.99 64.80 52740.23 88888.00 2006-11-15 19:43:34.405 319 18199.96 64.74 52740.14 88888.00 2006-11-15 19:43:34.905 319 18199.98 64.78 52740.14 88888.00 2006-11-15 19:43:35.405 319 18199.88 64.80 52740.16 88888.00 2006-11-15 19:43:35.905 319 18199.77 64.76 52740.12 88888.00 2006-11-15 19:43:36.405 319 18199.80 64.80 52740.12 88888.00 2006-11-15 19:43:36.905 319 18199.87 64.78 52740.03 88888.00 2006-11-15 19:43:37.405 319 18199.96 64.83 52740.03 88888.00 2006-11-15 19:43:37.905 319 18200.00 64.84 52740.06 88888.00 2006-11-15 19:43:38.405 319 18199.96 64.73 52740.07 88888.00 2006-11-15 19:43:38.905 319 18200.03 64.87 52740.08 88888.00 2006-11-15 19:43:39.405 319 18199.84 64.86 52740.19 88888.00 2006-11-15 19:43:39.905 319 18199.77 64.80 52740.23 88888.00 2006-11-15 19:43:40.405 319 18199.77 64.78 52740.24 88888.00 2006-11-15 19:43:40.905 319 18199.89 64.82 52740.16 88888.00 2006-11-15 19:43:41.405 319 18199.95 64.85 52740.20 88888.00 2006-11-15 19:43:41.905 319 18199.81 64.85 52740.20 88888.00 2006-11-15 19:43:42.405 319 18200.01 64.78 52740.14 88888.00 2006-11-15 19:43:42.905 319 18200.16 64.81 52740.14 88888.00 2006-11-15 19:43:43.405 319 18200.08 64.84 52740.19 88888.00 2006-11-15 19:43:43.905 319 18199.96 64.91 52740.30 88888.00 2006-11-15 19:43:44.405 319 18200.07 64.82 52740.31 88888.00 2006-11-15 19:43:44.905 319 18200.12 64.84 52740.34 88888.00 2006-11-15 19:43:45.405 319 18200.20 64.85 52740.35 88888.00 2006-11-15 19:43:45.905 319 18200.07 64.91 52740.35 88888.00 2006-11-15 19:43:46.405 319 18199.86 64.86 52740.21 88888.00 2006-11-15 19:43:46.905 319 18199.67 64.80 52740.16 88888.00 2006-11-15 19:43:47.405 319 18199.68 64.77 52740.12 88888.00 2006-11-15 19:43:47.905 319 18199.68 64.73 52740.06 88888.00 2006-11-15 19:43:48.405 319 18199.59 64.78 52740.19 88888.00 2006-11-15 19:43:48.905 319 18199.65 64.84 52740.20 88888.00 2006-11-15 19:43:49.405 319 18199.62 64.86 52740.17 88888.00 2006-11-15 19:43:49.905 319 18199.75 64.87 52740.24 88888.00 2006-11-15 19:43:50.405 319 18199.98 64.90 52740.20 88888.00 2006-11-15 19:43:50.905 319 18200.01 64.90 52740.17 88888.00 2006-11-15 19:43:51.405 319 18199.86 64.82 52740.33 88888.00 2006-11-15 19:43:51.905 319 18199.67 64.79 52740.25 88888.00 2006-11-15 19:43:52.405 319 18199.59 64.73 52740.22 88888.00 2006-11-15 19:43:52.905 319 18199.74 64.81 52740.17 88888.00 2006-11-15 19:43:53.405 319 18199.73 64.77 52740.06 88888.00 2006-11-15 19:43:53.905 319 18199.72 64.75 52740.14 88888.00 2006-11-15 19:43:54.405 319 18199.89 64.82 52740.28 88888.00 2006-11-15 19:43:54.905 319 18199.90 64.79 52740.16 88888.00 2006-11-15 19:43:55.405 319 18199.81 64.75 52740.06 88888.00 2006-11-15 19:43:55.905 319 18199.76 64.68 52740.14 88888.00 2006-11-15 19:43:56.405 319 18199.70 64.70 52740.20 88888.00 2006-11-15 19:43:56.905 319 18199.70 64.71 52740.25 88888.00 2006-11-15 19:43:57.405 319 18199.74 64.73 52740.20 88888.00 2006-11-15 19:43:57.905 319 18199.78 64.68 52740.11 88888.00 2006-11-15 19:43:58.405 319 18199.74 64.67 52740.07 88888.00 2006-11-15 19:43:58.905 319 18199.80 64.70 52740.14 88888.00 2006-11-15 19:43:59.405 319 18199.86 64.76 52740.23 88888.00 2006-11-15 19:43:59.905 319 18199.78 64.90 52740.25 88888.00 2006-11-15 19:44:00.405 319 18199.77 64.86 52740.23 88888.00 2006-11-15 19:44:00.905 319 18199.98 64.89 52740.13 88888.00 2006-11-15 19:44:01.405 319 18200.01 64.92 52740.18 88888.00 2006-11-15 19:44:01.905 319 18200.18 64.88 52740.24 88888.00 2006-11-15 19:44:02.405 319 18200.12 64.85 52740.18 88888.00 2006-11-15 19:44:02.905 319 18199.99 64.86 52740.25 88888.00 2006-11-15 19:44:03.405 319 18199.87 64.89 52740.42 88888.00 2006-11-15 19:44:03.905 319 18200.00 64.85 52740.41 88888.00 2006-11-15 19:44:04.405 319 18199.96 64.89 52740.35 88888.00 2006-11-15 19:44:04.905 319 18199.89 64.91 52740.31 88888.00 2006-11-15 19:44:05.405 319 18199.94 64.94 52740.29 88888.00 2006-11-15 19:44:05.905 319 18199.96 64.99 52740.25 88888.00 2006-11-15 19:44:06.405 319 18199.86 65.06 52740.38 88888.00 2006-11-15 19:44:06.905 319 18199.87 65.02 52740.41 88888.00 2006-11-15 19:44:07.405 319 18199.88 64.90 52740.37 88888.00 2006-11-15 19:44:07.905 319 18199.83 64.90 52740.36 88888.00 2006-11-15 19:44:08.405 319 18199.95 64.86 52740.33 88888.00 2006-11-15 19:44:08.905 319 18199.90 64.88 52740.36 88888.00 2006-11-15 19:44:09.405 319 18199.99 64.86 52740.32 88888.00 2006-11-15 19:44:09.905 319 18199.99 64.81 52740.38 88888.00 2006-11-15 19:44:10.405 319 18199.84 64.81 52740.32 88888.00 2006-11-15 19:44:10.905 319 18199.87 64.80 52740.30 88888.00 2006-11-15 19:44:11.405 319 18199.81 64.75 52740.31 88888.00 2006-11-15 19:44:11.905 319 18199.84 64.77 52740.24 88888.00 2006-11-15 19:44:12.405 319 18199.92 64.81 52740.22 88888.00 2006-11-15 19:44:12.905 319 18199.88 64.82 52740.29 88888.00 2006-11-15 19:44:13.405 319 18199.76 64.82 52740.22 88888.00 2006-11-15 19:44:13.905 319 18199.83 64.80 52740.16 88888.00 2006-11-15 19:44:14.405 319 18199.91 64.77 52740.17 88888.00 2006-11-15 19:44:14.905 319 18200.05 64.73 52740.26 88888.00 2006-11-15 19:44:15.405 319 18199.92 64.77 52740.21 88888.00 2006-11-15 19:44:15.905 319 18199.89 64.79 52740.21 88888.00 2006-11-15 19:44:16.405 319 18200.02 64.82 52740.12 88888.00 2006-11-15 19:44:16.905 319 18199.91 64.75 52740.14 88888.00 2006-11-15 19:44:17.405 319 18199.78 64.80 52740.17 88888.00 2006-11-15 19:44:17.905 319 18199.83 64.84 52740.18 88888.00 2006-11-15 19:44:18.405 319 18199.83 64.89 52740.13 88888.00 2006-11-15 19:44:18.905 319 18199.70 64.85 52740.07 88888.00 2006-11-15 19:44:19.405 319 18199.74 64.83 52740.06 88888.00 2006-11-15 19:44:19.905 319 18199.75 64.80 52740.16 88888.00 2006-11-15 19:44:20.405 319 18199.78 64.68 52740.10 88888.00 2006-11-15 19:44:20.905 319 18199.87 64.65 52740.18 88888.00 2006-11-15 19:44:21.405 319 18199.98 64.66 52740.20 88888.00 2006-11-15 19:44:21.905 319 18200.01 64.71 52740.21 88888.00 2006-11-15 19:44:22.405 319 18199.96 64.68 52740.21 88888.00 2006-11-15 19:44:22.905 319 18199.92 64.70 52740.17 88888.00 2006-11-15 19:44:23.405 319 18200.01 64.72 52740.18 88888.00 2006-11-15 19:44:23.905 319 18200.11 64.74 52740.10 88888.00 2006-11-15 19:44:24.405 319 18200.13 64.72 52740.13 88888.00 2006-11-15 19:44:24.905 319 18200.01 64.70 52740.11 88888.00 2006-11-15 19:44:25.405 319 18200.12 64.73 52740.13 88888.00 2006-11-15 19:44:25.905 319 18200.18 64.78 52740.09 88888.00 2006-11-15 19:44:26.405 319 18199.91 64.82 52740.19 88888.00 2006-11-15 19:44:26.905 319 18199.73 64.78 52740.22 88888.00 2006-11-15 19:44:27.405 319 18199.81 64.74 52740.23 88888.00 2006-11-15 19:44:27.905 319 18199.97 64.78 52740.17 88888.00 2006-11-15 19:44:28.405 319 18200.06 64.81 52740.13 88888.00 2006-11-15 19:44:28.905 319 18200.06 64.81 52740.19 88888.00 2006-11-15 19:44:29.405 319 18200.06 64.81 52740.08 88888.00 2006-11-15 19:44:29.905 319 18200.11 64.80 52740.19 88888.00 2006-11-15 19:44:30.405 319 18200.12 64.80 52740.17 88888.00 2006-11-15 19:44:30.905 319 18200.16 64.91 52740.16 88888.00 2006-11-15 19:44:31.405 319 18200.22 64.92 52740.23 88888.00 2006-11-15 19:44:31.905 319 18200.06 64.89 52740.24 88888.00 2006-11-15 19:44:32.405 319 18200.01 64.94 52740.16 88888.00 2006-11-15 19:44:32.905 319 18200.03 64.97 52740.17 88888.00 2006-11-15 19:44:33.405 319 18200.18 64.92 52740.23 88888.00 2006-11-15 19:44:33.905 319 18200.10 64.95 52740.21 88888.00 2006-11-15 19:44:34.405 319 18200.00 64.94 52740.21 88888.00 2006-11-15 19:44:34.905 319 18200.11 64.94 52740.22 88888.00 2006-11-15 19:44:35.405 319 18200.10 64.88 52740.13 88888.00 2006-11-15 19:44:35.905 319 18200.08 64.92 52740.12 88888.00 2006-11-15 19:44:36.405 319 18200.09 64.96 52740.16 88888.00 2006-11-15 19:44:36.905 319 18200.01 64.95 52740.24 88888.00 2006-11-15 19:44:37.405 319 18199.99 64.92 52740.24 88888.00 2006-11-15 19:44:37.905 319 18199.96 64.92 52740.20 88888.00 2006-11-15 19:44:38.405 319 18199.95 64.95 52740.17 88888.00 2006-11-15 19:44:38.905 319 18199.98 64.90 52740.20 88888.00 2006-11-15 19:44:39.405 319 18199.98 64.82 52740.22 88888.00 2006-11-15 19:44:39.905 319 18200.02 64.82 52740.22 88888.00 2006-11-15 19:44:40.405 319 18200.08 64.84 52740.19 88888.00 2006-11-15 19:44:40.905 319 18200.23 64.90 52740.19 88888.00 2006-11-15 19:44:41.405 319 18200.27 64.84 52740.13 88888.00 2006-11-15 19:44:41.905 319 18200.29 64.81 52740.10 88888.00 2006-11-15 19:44:42.405 319 18200.31 64.90 52740.14 88888.00 2006-11-15 19:44:42.905 319 18200.30 64.95 52740.24 88888.00 2006-11-15 19:44:43.405 319 18200.12 64.99 52740.14 88888.00 2006-11-15 19:44:43.905 319 18199.92 64.95 52740.06 88888.00 2006-11-15 19:44:44.405 319 18200.05 64.90 52740.08 88888.00 2006-11-15 19:44:44.905 319 18200.09 64.92 52740.17 88888.00 2006-11-15 19:44:45.405 319 18200.06 64.94 52740.23 88888.00 2006-11-15 19:44:45.905 319 18199.90 64.96 52740.24 88888.00 2006-11-15 19:44:46.405 319 18199.90 65.03 52740.13 88888.00 2006-11-15 19:44:46.905 319 18199.87 65.01 52740.22 88888.00 2006-11-15 19:44:47.405 319 18199.83 64.97 52740.26 88888.00 2006-11-15 19:44:47.905 319 18199.98 64.96 52740.17 88888.00 2006-11-15 19:44:48.405 319 18199.96 64.92 52740.18 88888.00 2006-11-15 19:44:48.905 319 18200.10 64.94 52740.21 88888.00 2006-11-15 19:44:49.405 319 18200.24 64.85 52740.26 88888.00 2006-11-15 19:44:49.905 319 18200.29 64.96 52740.33 88888.00 2006-11-15 19:44:50.405 319 18200.27 64.98 52740.35 88888.00 2006-11-15 19:44:50.905 319 18200.10 64.92 52740.34 88888.00 2006-11-15 19:44:51.405 319 18200.09 64.90 52740.28 88888.00 2006-11-15 19:44:51.905 319 18200.00 64.89 52740.31 88888.00 2006-11-15 19:44:52.405 319 18200.01 64.90 52740.22 88888.00 2006-11-15 19:44:52.905 319 18200.09 64.91 52740.32 88888.00 2006-11-15 19:44:53.405 319 18200.23 65.02 52740.37 88888.00 2006-11-15 19:44:53.905 319 18200.05 65.04 52740.30 88888.00 2006-11-15 19:44:54.405 319 18200.07 65.11 52740.21 88888.00 2006-11-15 19:44:54.905 319 18200.03 65.12 52740.26 88888.00 2006-11-15 19:44:55.405 319 18200.07 65.12 52740.10 88888.00 2006-11-15 19:44:55.905 319 18200.01 65.08 52740.20 88888.00 2006-11-15 19:44:56.405 319 18199.94 65.03 52740.35 88888.00 2006-11-15 19:44:56.905 319 18199.86 65.07 52740.31 88888.00 2006-11-15 19:44:57.405 319 18200.20 65.18 52740.33 88888.00 2006-11-15 19:44:57.905 319 18200.32 65.18 52740.47 88888.00 2006-11-15 19:44:58.405 319 18200.22 65.11 52740.43 88888.00 2006-11-15 19:44:58.905 319 18200.29 65.07 52740.49 88888.00 2006-11-15 19:44:59.405 319 18200.25 65.11 52740.37 88888.00 2006-11-15 19:44:59.905 319 18200.22 65.12 52740.30 88888.00 2006-11-15 19:45:00.405 319 18200.11 65.16 52740.22 88888.00 2006-11-15 19:45:00.905 319 18199.95 65.17 52740.17 88888.00 2006-11-15 19:45:01.405 319 18199.88 65.10 52740.10 88888.00 2006-11-15 19:45:01.905 319 18199.87 65.15 52740.22 88888.00 2006-11-15 19:45:02.405 319 18199.81 65.33 52740.26 88888.00 2006-11-15 19:45:02.905 319 18199.95 65.33 52740.11 88888.00 2006-11-15 19:45:03.405 319 18200.00 65.30 52739.94 88888.00 2006-11-15 19:45:03.905 319 18200.12 65.28 52740.07 88888.00 2006-11-15 19:45:04.405 319 18200.10 65.22 52740.13 88888.00 2006-11-15 19:45:04.905 319 18199.99 65.18 52740.12 88888.00 2006-11-15 19:45:05.405 319 18199.97 65.10 52740.18 88888.00 2006-11-15 19:45:05.905 319 18199.95 65.07 52740.21 88888.00 2006-11-15 19:45:06.405 319 18199.85 65.13 52740.33 88888.00 2006-11-15 19:45:06.905 319 18200.01 65.10 52740.30 88888.00 2006-11-15 19:45:07.405 319 18200.06 65.16 52740.30 88888.00 2006-11-15 19:45:07.905 319 18200.05 65.20 52740.25 88888.00 2006-11-15 19:45:08.402 319 18200.03 65.17 52740.21 88888.00 2006-11-15 19:45:08.902 319 18199.96 65.16 52740.19 88888.00 2006-11-15 19:45:09.402 319 18199.99 65.26 52740.19 88888.00 2006-11-15 19:45:09.902 319 18200.13 65.26 52740.20 88888.00 2006-11-15 19:45:10.402 319 18200.03 65.24 52740.25 88888.00 2006-11-15 19:45:10.902 319 18199.96 65.23 52740.35 88888.00 2006-11-15 19:45:11.402 319 18199.94 65.23 52740.28 88888.00 2006-11-15 19:45:11.902 319 18200.06 65.23 52740.20 88888.00 2006-11-15 19:45:12.402 319 18200.11 65.25 52740.16 88888.00 2006-11-15 19:45:12.902 319 18200.10 65.18 52740.22 88888.00 2006-11-15 19:45:13.402 319 18200.30 65.16 52740.16 88888.00 2006-11-15 19:45:13.902 319 18200.30 65.24 52740.12 88888.00 2006-11-15 19:45:14.402 319 18200.44 65.26 52740.10 88888.00 2006-11-15 19:45:14.902 319 18200.45 65.25 52740.11 88888.00 2006-11-15 19:45:15.402 319 18200.38 65.25 52740.20 88888.00 2006-11-15 19:45:15.902 319 18200.44 65.16 52740.18 88888.00 2006-11-15 19:45:16.402 319 18200.42 65.13 52740.29 88888.00 2006-11-15 19:45:16.902 319 18200.25 65.17 52740.34 88888.00 2006-11-15 19:45:17.402 319 18200.41 65.23 52740.25 88888.00 2006-11-15 19:45:17.902 319 18200.34 65.18 52740.34 88888.00 2006-11-15 19:45:18.402 319 18200.28 65.26 52740.38 88888.00 2006-11-15 19:45:18.902 319 18200.01 65.30 52740.38 88888.00 2006-11-15 19:45:19.402 319 18200.07 65.30 52740.25 88888.00 2006-11-15 19:45:19.902 319 18200.17 65.33 52740.25 88888.00 2006-11-15 19:45:20.402 319 18200.22 65.35 52740.16 88888.00 2006-11-15 19:45:20.902 319 18200.13 65.36 52740.16 88888.00 2006-11-15 19:45:21.402 319 18200.06 65.37 52740.25 88888.00 2006-11-15 19:45:21.902 319 18200.14 65.29 52740.19 88888.00 2006-11-15 19:45:22.402 319 18200.28 65.33 52740.22 88888.00 2006-11-15 19:45:22.902 319 18200.20 65.29 52740.21 88888.00 2006-11-15 19:45:23.402 319 18200.06 65.30 52740.34 88888.00 2006-11-15 19:45:23.902 319 18200.03 65.33 52740.35 88888.00 2006-11-15 19:45:24.402 319 18199.98 65.36 52740.38 88888.00 2006-11-15 19:45:24.902 319 18200.06 65.37 52740.30 88888.00 2006-11-15 19:45:25.402 319 18200.06 65.30 52740.17 88888.00 2006-11-15 19:45:25.902 319 18199.94 65.30 52740.22 88888.00 2006-11-15 19:45:26.402 319 18200.08 65.40 52740.34 88888.00 2006-11-15 19:45:26.902 319 18200.18 65.42 52740.31 88888.00 2006-11-15 19:45:27.402 319 18200.21 65.39 52740.26 88888.00 2006-11-15 19:45:27.902 319 18200.17 65.39 52740.28 88888.00 2006-11-15 19:45:28.402 319 18200.00 65.32 52740.16 88888.00 2006-11-15 19:45:28.902 319 18199.95 65.31 52740.12 88888.00 2006-11-15 19:45:29.402 319 18199.89 65.34 52740.12 88888.00 2006-11-15 19:45:29.902 319 18199.92 65.30 52740.10 88888.00 2006-11-15 19:45:30.402 319 18200.00 65.29 52740.20 88888.00 2006-11-15 19:45:30.902 319 18200.08 65.31 52740.16 88888.00 2006-11-15 19:45:31.402 319 18199.99 65.34 52740.19 88888.00 2006-11-15 19:45:31.902 319 18199.86 65.33 52740.32 88888.00 2006-11-15 19:45:32.402 319 18199.95 65.30 52740.38 88888.00 2006-11-15 19:45:32.902 319 18199.99 65.26 52740.33 88888.00 2006-11-15 19:45:33.402 319 18200.06 65.31 52740.26 88888.00 2006-11-15 19:45:33.902 319 18200.00 65.29 52740.24 88888.00 2006-11-15 19:45:34.402 319 18200.19 65.32 52740.18 88888.00 2006-11-15 19:45:34.902 319 18200.14 65.35 52740.22 88888.00 2006-11-15 19:45:35.402 319 18200.14 65.34 52740.30 88888.00 2006-11-15 19:45:35.902 319 18200.12 65.31 52740.37 88888.00 2006-11-15 19:45:36.402 319 18200.06 65.28 52740.26 88888.00 2006-11-15 19:45:36.902 319 18200.02 65.26 52740.24 88888.00 2006-11-15 19:45:37.402 319 18200.06 65.25 52740.25 88888.00 2006-11-15 19:45:37.902 319 18200.05 65.26 52740.37 88888.00 2006-11-15 19:45:38.402 319 18199.87 65.31 52740.36 88888.00 2006-11-15 19:45:38.902 319 18199.84 65.25 52740.25 88888.00 2006-11-15 19:45:39.402 319 18199.98 65.23 52740.31 88888.00 2006-11-15 19:45:39.902 319 18200.01 65.28 52740.32 88888.00 2006-11-15 19:45:40.402 319 18199.89 65.25 52740.33 88888.00 2006-11-15 19:45:40.902 319 18199.76 65.31 52740.42 88888.00 2006-11-15 19:45:41.402 319 18199.76 65.35 52740.38 88888.00 2006-11-15 19:45:41.902 319 18199.85 65.39 52740.46 88888.00 2006-11-15 19:45:42.402 319 18199.92 65.33 52740.45 88888.00 2006-11-15 19:45:42.902 319 18199.85 65.31 52740.47 88888.00 2006-11-15 19:45:43.402 319 18199.72 65.30 52740.43 88888.00 2006-11-15 19:45:43.902 319 18199.62 65.34 52740.48 88888.00 2006-11-15 19:45:44.402 319 18199.59 65.35 52740.52 88888.00 2006-11-15 19:45:44.902 319 18199.67 65.37 52740.52 88888.00 2006-11-15 19:45:45.402 319 18199.68 65.38 52740.48 88888.00 2006-11-15 19:45:45.902 319 18199.67 65.30 52740.52 88888.00 2006-11-15 19:45:46.402 319 18199.65 65.31 52740.49 88888.00 2006-11-15 19:45:46.902 319 18199.58 65.31 52740.47 88888.00 2006-11-15 19:45:47.402 319 18199.59 65.32 52740.47 88888.00 2006-11-15 19:45:47.902 319 18199.59 65.37 52740.57 88888.00 2006-11-15 19:45:48.402 319 18199.60 65.33 52740.65 88888.00 2006-11-15 19:45:48.902 319 18199.59 65.28 52740.63 88888.00 2006-11-15 19:45:49.402 319 18199.53 65.36 52740.48 88888.00 2006-11-15 19:45:49.902 319 18199.56 65.41 52740.48 88888.00 2006-11-15 19:45:50.402 319 18199.60 65.39 52740.54 88888.00 2006-11-15 19:45:50.902 319 18199.58 65.39 52740.60 88888.00 2006-11-15 19:45:51.402 319 18199.40 65.45 52740.75 88888.00 2006-11-15 19:45:51.902 319 18199.34 65.52 52740.65 88888.00 2006-11-15 19:45:52.402 319 18199.29 65.47 52740.54 88888.00 2006-11-15 19:45:52.902 319 18199.26 65.44 52740.53 88888.00 2006-11-15 19:45:53.402 319 18199.30 65.48 52740.57 88888.00 2006-11-15 19:45:53.902 319 18199.34 65.42 52740.60 88888.00 2006-11-15 19:45:54.402 319 18199.24 65.34 52740.57 88888.00 2006-11-15 19:45:54.902 319 18199.40 65.31 52740.51 88888.00 2006-11-15 19:45:55.402 319 18199.51 65.21 52740.53 88888.00 2006-11-15 19:45:55.902 319 18199.52 65.16 52740.49 88888.00 2006-11-15 19:45:56.402 319 18199.40 65.19 52740.49 88888.00 2006-11-15 19:45:56.902 319 18199.30 65.19 52740.47 88888.00 2006-11-15 19:45:57.402 319 18199.35 65.25 52740.48 88888.00 2006-11-15 19:45:57.902 319 18199.54 65.30 52740.48 88888.00 2006-11-15 19:45:58.402 319 18199.55 65.32 52740.47 88888.00 2006-11-15 19:45:58.902 319 18199.56 65.37 52740.41 88888.00 2006-11-15 19:45:59.402 319 18199.49 65.35 52740.44 88888.00 2006-11-15 19:45:59.902 319 18199.45 65.34 52740.43 88888.00 2006-11-15 19:46:00.402 319 18199.27 65.32 52740.36 88888.00 2006-11-15 19:46:00.902 319 18199.23 65.32 52740.37 88888.00 2006-11-15 19:46:01.402 319 18199.32 65.35 52740.33 88888.00 2006-11-15 19:46:01.902 319 18199.29 65.35 52740.28 88888.00 2006-11-15 19:46:02.402 319 18199.16 65.35 52740.25 88888.00 2006-11-15 19:46:02.902 319 18199.15 65.23 52740.24 88888.00 2006-11-15 19:46:03.402 319 18199.14 65.30 52740.25 88888.00 2006-11-15 19:46:03.902 319 18199.25 65.32 52740.26 88888.00 2006-11-15 19:46:04.402 319 18199.31 65.37 52740.25 88888.00 2006-11-15 19:46:04.902 319 18199.29 65.37 52740.29 88888.00 2006-11-15 19:46:05.402 319 18199.33 65.26 52740.22 88888.00 2006-11-15 19:46:05.902 319 18199.34 65.25 52740.23 88888.00 2006-11-15 19:46:06.402 319 18199.26 65.34 52740.31 88888.00 2006-11-15 19:46:06.902 319 18199.31 65.38 52740.33 88888.00 2006-11-15 19:46:07.402 319 18199.34 65.35 52740.28 88888.00 2006-11-15 19:46:07.902 319 18199.32 65.31 52740.33 88888.00 2006-11-15 19:46:08.402 319 18199.31 65.29 52740.18 88888.00 2006-11-15 19:46:08.902 319 18199.32 65.33 52740.17 88888.00 2006-11-15 19:46:09.402 319 18199.31 65.47 52740.29 88888.00 2006-11-15 19:46:09.902 319 18199.29 65.50 52740.30 88888.00 2006-11-15 19:46:10.402 319 18199.18 65.48 52740.34 88888.00 2006-11-15 19:46:10.902 319 18199.14 65.44 52740.31 88888.00 2006-11-15 19:46:11.402 319 18199.29 65.46 52740.32 88888.00 2006-11-15 19:46:11.902 319 18199.29 65.45 52740.38 88888.00 2006-11-15 19:46:12.402 319 18199.26 65.44 52740.43 88888.00 2006-11-15 19:46:12.902 319 18199.23 65.45 52740.41 88888.00 2006-11-15 19:46:13.402 319 18199.12 65.49 52740.38 88888.00 2006-11-15 19:46:13.902 319 18199.13 65.42 52740.31 88888.00 2006-11-15 19:46:14.402 319 18199.26 65.38 52740.43 88888.00 2006-11-15 19:46:14.902 319 18199.24 65.43 52740.34 88888.00 2006-11-15 19:46:15.402 319 18199.26 65.40 52740.29 88888.00 2006-11-15 19:46:15.902 319 18199.23 65.41 52740.37 88888.00 2006-11-15 19:46:16.402 319 18199.19 65.38 52740.33 88888.00 2006-11-15 19:46:16.902 319 18199.24 65.40 52740.28 88888.00 2006-11-15 19:46:17.402 319 18199.14 65.44 52740.43 88888.00 2006-11-15 19:46:17.902 319 18199.15 65.40 52740.44 88888.00 2006-11-15 19:46:18.402 319 18199.11 65.35 52740.32 88888.00 2006-11-15 19:46:18.902 319 18199.23 65.40 52740.29 88888.00 2006-11-15 19:46:19.402 319 18199.16 65.42 52740.30 88888.00 2006-11-15 19:46:19.902 319 18199.19 65.37 52740.38 88888.00 2006-11-15 19:46:20.402 319 18199.26 65.37 52740.40 88888.00 2006-11-15 19:46:20.902 319 18199.25 65.39 52740.43 88888.00 2006-11-15 19:46:21.402 319 18199.26 65.32 52740.44 88888.00 2006-11-15 19:46:21.902 319 18199.29 65.32 52740.34 88888.00 2006-11-15 19:46:22.402 319 18199.25 65.28 52740.19 88888.00 2006-11-15 19:46:22.902 319 18199.16 65.23 52740.20 88888.00 2006-11-15 19:46:23.402 319 18199.21 65.32 52740.32 88888.00 2006-11-15 19:46:23.902 319 18199.25 65.35 52740.34 88888.00 2006-11-15 19:46:24.402 319 18199.16 65.37 52740.28 88888.00 2006-11-15 19:46:24.902 319 18199.07 65.31 52740.40 88888.00 2006-11-15 19:46:25.402 319 18199.11 65.30 52740.37 88888.00 2006-11-15 19:46:25.902 319 18199.11 65.31 52740.36 88888.00 2006-11-15 19:46:26.402 319 18199.07 65.29 52740.35 88888.00 2006-11-15 19:46:26.902 319 18199.07 65.25 52740.24 88888.00 2006-11-15 19:46:27.402 319 18199.16 65.28 52740.26 88888.00 2006-11-15 19:46:27.902 319 18199.25 65.28 52740.24 88888.00 2006-11-15 19:46:28.402 319 18199.25 65.34 52740.21 88888.00 2006-11-15 19:46:28.902 319 18199.30 65.35 52740.25 88888.00 2006-11-15 19:46:29.402 319 18199.41 65.22 52740.19 88888.00 2006-11-15 19:46:29.902 319 18199.32 65.26 52740.20 88888.00 2006-11-15 19:46:30.402 319 18199.34 65.29 52740.14 88888.00 2006-11-15 19:46:30.902 319 18199.47 65.42 52740.06 88888.00 2006-11-15 19:46:31.402 319 18199.35 65.57 52740.05 88888.00 2006-11-15 19:46:31.902 319 18199.42 65.50 52740.26 88888.00 2006-11-15 19:46:32.402 319 18199.35 65.47 52740.35 88888.00 2006-11-15 19:46:32.902 319 18199.29 65.50 52740.17 88888.00 2006-11-15 19:46:33.402 319 18199.30 65.55 52740.10 88888.00 2006-11-15 19:46:33.902 319 18199.22 65.52 52740.12 88888.00 2006-11-15 19:46:34.402 319 18199.33 65.55 52740.14 88888.00 2006-11-15 19:46:34.902 319 18199.43 65.58 52740.22 88888.00 2006-11-15 19:46:35.402 319 18199.36 65.59 52740.28 88888.00 2006-11-15 19:46:35.902 319 18199.27 65.61 52740.19 88888.00 2006-11-15 19:46:36.402 319 18199.27 65.58 52740.14 88888.00 2006-11-15 19:46:36.902 319 18199.24 65.53 52740.11 88888.00 2006-11-15 19:46:37.402 319 18199.31 65.52 52740.10 88888.00 2006-11-15 19:46:37.902 319 18199.46 65.61 52740.01 88888.00 2006-11-15 19:46:38.402 319 18199.42 65.59 52739.96 88888.00 2006-11-15 19:46:38.902 319 18199.41 65.51 52739.94 88888.00 2006-11-15 19:46:39.402 319 18199.46 65.49 52740.05 88888.00 2006-11-15 19:46:39.902 319 18199.51 65.44 52740.09 88888.00 2006-11-15 19:46:40.402 319 18199.38 65.44 52740.11 88888.00 2006-11-15 19:46:40.902 319 18199.22 65.44 52740.13 88888.00 2006-11-15 19:46:41.402 319 18199.23 65.43 52740.21 88888.00 2006-11-15 19:46:41.902 319 18199.41 65.46 52740.34 88888.00 2006-11-15 19:46:42.402 319 18199.47 65.41 52740.25 88888.00 2006-11-15 19:46:42.902 319 18199.25 65.37 52740.17 88888.00 2006-11-15 19:46:43.402 319 18199.36 65.40 52740.09 88888.00 2006-11-15 19:46:43.902 319 18199.54 65.48 52740.08 88888.00 2006-11-15 19:46:44.402 319 18199.57 65.43 52739.99 88888.00 2006-11-15 19:46:44.902 319 18199.54 65.42 52740.02 88888.00 2006-11-15 19:46:45.402 319 18199.45 65.49 52740.02 88888.00 2006-11-15 19:46:45.902 319 18199.40 65.49 52739.98 88888.00 2006-11-15 19:46:46.402 319 18199.49 65.49 52739.88 88888.00 2006-11-15 19:46:46.902 319 18199.47 65.50 52739.97 88888.00 2006-11-15 19:46:47.402 319 18199.56 65.49 52740.07 88888.00 2006-11-15 19:46:47.902 319 18199.67 65.50 52739.99 88888.00 2006-11-15 19:46:48.402 319 18199.66 65.46 52739.84 88888.00 2006-11-15 19:46:48.902 319 18199.66 65.48 52739.90 88888.00 2006-11-15 19:46:49.402 319 18199.69 65.47 52740.05 88888.00 2006-11-15 19:46:49.902 319 18199.60 65.59 52740.09 88888.00 2006-11-15 19:46:50.402 319 18199.75 65.64 52739.97 88888.00 2006-11-15 19:46:50.902 319 18199.63 65.61 52740.02 88888.00 2006-11-15 19:46:51.402 319 18199.64 65.48 52740.03 88888.00 2006-11-15 19:46:51.902 319 18199.54 65.45 52740.07 88888.00 2006-11-15 19:46:52.402 319 18199.42 65.26 52740.09 88888.00 2006-11-15 19:46:52.902 319 18199.37 65.17 52740.14 88888.00 2006-11-15 19:46:53.402 319 18199.52 65.16 52740.03 88888.00 2006-11-15 19:46:53.902 319 18199.63 65.11 52739.97 88888.00 2006-11-15 19:46:54.402 319 18199.56 65.09 52739.96 88888.00 2006-11-15 19:46:54.902 319 18199.49 65.11 52740.05 88888.00 2006-11-15 19:46:55.402 319 18199.41 65.11 52740.07 88888.00 2006-11-15 19:46:55.902 319 18199.38 65.04 52740.13 88888.00 2006-11-15 19:46:56.402 319 18199.44 65.00 52740.12 88888.00 2006-11-15 19:46:56.902 319 18199.47 65.04 52740.22 88888.00 2006-11-15 19:46:57.402 319 18199.51 65.05 52740.30 88888.00 2006-11-15 19:46:57.902 319 18199.51 65.03 52740.20 88888.00 2006-11-15 19:46:58.402 319 18199.59 65.08 52740.11 88888.00 2006-11-15 19:46:58.902 319 18199.68 65.10 52740.02 88888.00 2006-11-15 19:46:59.402 319 18199.60 65.14 52740.06 88888.00 2006-11-15 19:46:59.902 319 18199.62 65.25 52740.08 88888.00 2006-11-15 19:47:00.402 319 18199.56 65.23 52740.14 88888.00 2006-11-15 19:47:00.902 319 18199.67 65.26 52740.18 88888.00 2006-11-15 19:47:01.402 319 18199.75 65.26 52740.28 88888.00 2006-11-15 19:47:01.902 319 18199.76 65.28 52740.25 88888.00 2006-11-15 19:47:02.402 319 18199.84 65.25 52740.21 88888.00 2006-11-15 19:47:02.902 319 18199.83 65.21 52740.20 88888.00 2006-11-15 19:47:03.402 319 18199.83 65.24 52740.24 88888.00 2006-11-15 19:47:03.902 319 18199.94 65.23 52740.22 88888.00 2006-11-15 19:47:04.402 319 18199.79 65.23 52740.17 88888.00 2006-11-15 19:47:04.902 319 18199.73 65.17 52740.20 88888.00 2006-11-15 19:47:05.402 319 18199.80 65.19 52740.25 88888.00 2006-11-15 19:47:05.902 319 18199.80 65.16 52740.25 88888.00 2006-11-15 19:47:06.402 319 18199.89 65.09 52740.24 88888.00 2006-11-15 19:47:06.902 319 18199.81 65.08 52740.17 88888.00 2006-11-15 19:47:07.402 319 18199.79 65.06 52740.13 88888.00 2006-11-15 19:47:07.902 319 18199.79 65.04 52740.12 88888.00 2006-11-15 19:47:08.402 319 18199.64 65.10 52740.14 88888.00 2006-11-15 19:47:08.902 319 18199.66 65.03 52740.16 88888.00 2006-11-15 19:47:09.402 319 18199.73 64.97 52740.12 88888.00 2006-11-15 19:47:09.902 319 18199.78 64.98 52740.11 88888.00 2006-11-15 19:47:10.402 319 18199.70 64.91 52740.13 88888.00 2006-11-15 19:47:10.902 319 18199.80 64.98 52740.12 88888.00 2006-11-15 19:47:11.402 319 18199.94 65.00 52740.09 88888.00 2006-11-15 19:47:11.902 319 18199.96 65.04 52740.07 88888.00 2006-11-15 19:47:12.402 319 18199.92 64.95 52740.12 88888.00 2006-11-15 19:47:12.902 319 18199.99 64.87 52740.12 88888.00 2006-11-15 19:47:13.402 319 18199.88 64.90 52740.13 88888.00 2006-11-15 19:47:13.902 319 18199.86 64.94 52740.17 88888.00 2006-11-15 19:47:14.402 319 18199.81 65.03 52740.17 88888.00 2006-11-15 19:47:14.902 319 18199.76 65.01 52740.16 88888.00 2006-11-15 19:47:15.402 319 18199.77 65.01 52740.07 88888.00 2006-11-15 19:47:15.902 319 18199.76 65.02 52740.03 88888.00 2006-11-15 19:47:16.402 319 18199.91 65.02 52740.06 88888.00 2006-11-15 19:47:16.902 319 18200.12 65.01 52739.98 88888.00 2006-11-15 19:47:17.402 319 18200.09 64.98 52740.00 88888.00 2006-11-15 19:47:17.902 319 18200.06 64.96 52740.10 88888.00 2006-11-15 19:47:18.402 319 18199.98 65.00 52740.06 88888.00 2006-11-15 19:47:18.902 319 18199.90 64.97 52740.11 88888.00 2006-11-15 19:47:19.402 319 18199.88 65.00 52740.24 88888.00 2006-11-15 19:47:19.902 319 18200.13 64.97 52740.11 88888.00 2006-11-15 19:47:20.402 319 18200.39 65.00 52739.91 88888.00 2006-11-15 19:47:20.902 319 18200.06 64.94 52739.89 88888.00 2006-11-15 19:47:21.402 319 18200.09 64.96 52739.94 88888.00 2006-11-15 19:47:21.902 319 18200.03 65.02 52740.00 88888.00 2006-11-15 19:47:22.402 319 18200.01 65.14 52739.99 88888.00 2006-11-15 19:47:22.902 319 18200.19 65.11 52739.99 88888.00 2006-11-15 19:47:23.402 319 18200.13 65.10 52740.01 88888.00 2006-11-15 19:47:23.902 319 18200.18 65.13 52740.01 88888.00 2006-11-15 19:47:24.402 319 18200.03 65.14 52739.99 88888.00 2006-11-15 19:47:24.902 319 18199.99 65.08 52740.06 88888.00 2006-11-15 19:47:25.402 319 18200.05 65.07 52739.97 88888.00 2006-11-15 19:47:25.902 319 18200.14 65.11 52739.97 88888.00 2006-11-15 19:47:26.402 319 18200.09 65.20 52740.06 88888.00 2006-11-15 19:47:26.902 319 18200.14 65.16 52740.12 88888.00 2006-11-15 19:47:27.402 319 18200.08 65.11 52740.07 88888.00 2006-11-15 19:47:27.902 319 18200.08 65.08 52740.17 88888.00 2006-11-15 19:47:28.402 319 18200.14 65.12 52740.12 88888.00 2006-11-15 19:47:28.902 319 18200.12 65.20 52740.08 88888.00 2006-11-15 19:47:29.402 319 18200.08 65.15 52740.12 88888.00 2006-11-15 19:47:29.902 319 18200.01 65.14 52740.14 88888.00 2006-11-15 19:47:30.402 319 18199.79 65.10 52740.21 88888.00 2006-11-15 19:47:30.902 319 18199.72 65.14 52740.14 88888.00 2006-11-15 19:47:31.402 319 18199.97 65.13 52740.05 88888.00 2006-11-15 19:47:31.902 319 18200.16 65.12 52740.03 88888.00 2006-11-15 19:47:32.402 319 18200.03 65.17 52740.09 88888.00 2006-11-15 19:47:32.902 319 18199.87 65.11 52740.09 88888.00 2006-11-15 19:47:33.402 319 18199.86 65.09 52740.07 88888.00 2006-11-15 19:47:33.902 319 18199.97 65.08 52739.97 88888.00 2006-11-15 19:47:34.402 319 18200.00 65.10 52739.94 88888.00 2006-11-15 19:47:34.902 319 18199.95 65.07 52739.94 88888.00 2006-11-15 19:47:35.402 319 18199.99 65.04 52739.97 88888.00 2006-11-15 19:47:35.902 319 18200.03 65.07 52740.00 88888.00 2006-11-15 19:47:36.402 319 18200.13 65.11 52740.06 88888.00 2006-11-15 19:47:36.902 319 18200.07 65.09 52740.13 88888.00 2006-11-15 19:47:37.402 319 18200.06 65.09 52740.17 88888.00 2006-11-15 19:47:37.902 319 18200.10 65.07 52740.06 88888.00 2006-11-15 19:47:38.402 319 18200.02 65.09 52740.08 88888.00 2006-11-15 19:47:38.902 319 18200.06 65.14 52740.12 88888.00 2006-11-15 19:47:39.402 319 18199.97 65.18 52740.14 88888.00 2006-11-15 19:47:39.902 319 18199.98 65.23 52740.26 88888.00 2006-11-15 19:47:40.402 319 18199.95 65.25 52740.33 88888.00 2006-11-15 19:47:40.902 319 18199.98 65.25 52740.35 88888.00 2006-11-15 19:47:41.402 319 18200.12 65.23 52740.30 88888.00 2006-11-15 19:47:41.902 319 18200.14 65.20 52740.30 88888.00 2006-11-15 19:47:42.402 319 18200.09 65.17 52740.22 88888.00 2006-11-15 19:47:42.902 319 18199.92 65.21 52740.33 88888.00 2006-11-15 19:47:43.402 319 18199.90 65.28 52740.36 88888.00 2006-11-15 19:47:43.902 319 18199.88 65.19 52740.34 88888.00 2006-11-15 19:47:44.402 319 18199.89 65.19 52740.38 88888.00 2006-11-15 19:47:44.902 319 18199.97 65.16 52740.28 88888.00 2006-11-15 19:47:45.402 319 18199.99 65.11 52740.11 88888.00 2006-11-15 19:47:45.902 319 18199.97 65.12 52740.09 88888.00 2006-11-15 19:47:46.402 319 18199.86 65.17 52740.21 88888.00 2006-11-15 19:47:46.902 319 18199.86 65.23 52740.29 88888.00 2006-11-15 19:47:47.402 319 18199.88 65.26 52740.29 88888.00 2006-11-15 19:47:47.902 319 18199.84 65.25 52740.31 88888.00 2006-11-15 19:47:48.402 319 18199.87 65.28 52740.29 88888.00 2006-11-15 19:47:48.902 319 18199.89 65.24 52740.28 88888.00 2006-11-15 19:47:49.402 319 18199.99 65.16 52740.21 88888.00 2006-11-15 19:47:49.902 319 18199.96 65.14 52740.21 88888.00 2006-11-15 19:47:50.402 319 18199.78 65.18 52740.23 88888.00 2006-11-15 19:47:50.902 319 18199.80 65.17 52740.23 88888.00 2006-11-15 19:47:51.402 319 18199.90 65.18 52740.30 88888.00 2006-11-15 19:47:51.902 319 18200.03 65.20 52740.22 88888.00 2006-11-15 19:47:52.402 319 18200.00 65.23 52740.16 88888.00 2006-11-15 19:47:52.902 319 18200.03 65.25 52740.26 88888.00 2006-11-15 19:47:53.402 319 18200.11 65.18 52740.31 88888.00 2006-11-15 19:47:53.902 319 18200.06 65.18 52740.28 88888.00 2006-11-15 19:47:54.402 319 18200.05 65.14 52740.30 88888.00 2006-11-15 19:47:54.902 319 18200.00 65.13 52740.30 88888.00 2006-11-15 19:47:55.402 319 18200.06 65.12 52740.22 88888.00 2006-11-15 19:47:55.902 319 18200.08 65.15 52740.16 88888.00 2006-11-15 19:47:56.402 319 18200.05 65.18 52740.10 88888.00 2006-11-15 19:47:56.902 319 18199.95 65.19 52740.13 88888.00 2006-11-15 19:47:57.402 319 18199.94 65.20 52740.18 88888.00 2006-11-15 19:47:57.902 319 18199.95 65.15 52740.22 88888.00 2006-11-15 19:47:58.402 319 18199.92 65.09 52740.28 88888.00 2006-11-15 19:47:58.902 319 18199.96 65.04 52740.29 88888.00 2006-11-15 19:47:59.402 319 18199.91 65.03 52740.36 88888.00 2006-11-15 19:47:59.902 319 18199.96 65.03 52740.22 88888.00 2006-11-15 19:48:00.402 319 18199.86 64.99 52740.23 88888.00 2006-11-15 19:48:00.902 319 18199.78 64.95 52740.24 88888.00 2006-11-15 19:48:01.402 319 18199.81 65.01 52740.21 88888.00 2006-11-15 19:48:01.902 319 18199.75 65.09 52740.11 88888.00 2006-11-15 19:48:02.402 319 18199.87 65.13 52740.25 88888.00 2006-11-15 19:48:02.902 319 18199.95 65.16 52740.23 88888.00 2006-11-15 19:48:03.402 319 18199.95 65.08 52740.16 88888.00 2006-11-15 19:48:03.902 319 18199.97 65.12 52740.01 88888.00 2006-11-15 19:48:04.402 319 18199.96 65.23 52740.06 88888.00 2006-11-15 19:48:04.902 319 18200.03 65.20 52740.05 88888.00 2006-11-15 19:48:05.402 319 18200.00 65.14 52740.01 88888.00 2006-11-15 19:48:05.902 319 18199.92 65.12 52740.08 88888.00 2006-11-15 19:48:06.402 319 18199.91 65.18 52740.23 88888.00 2006-11-15 19:48:06.902 319 18199.84 65.22 52740.17 88888.00 2006-11-15 19:48:07.402 319 18199.85 65.24 52740.10 88888.00 2006-11-15 19:48:07.902 319 18199.89 65.23 52740.17 88888.00 2006-11-15 19:48:08.402 319 18199.69 65.18 52740.18 88888.00 2006-11-15 19:48:08.902 319 18199.74 65.17 52740.10 88888.00 2006-11-15 19:48:09.402 319 18199.89 65.19 52740.08 88888.00 2006-11-15 19:48:09.902 319 18199.86 65.25 52740.17 88888.00 2006-11-15 19:48:10.402 319 18199.83 65.21 52740.26 88888.00 2006-11-15 19:48:10.902 319 18199.78 65.20 52740.21 88888.00 2006-11-15 19:48:11.402 319 18199.67 65.26 52740.12 88888.00 2006-11-15 19:48:11.902 319 18199.67 65.23 52740.05 88888.00 2006-11-15 19:48:12.402 319 18199.69 65.21 52740.13 88888.00 2006-11-15 19:48:12.902 319 18199.65 65.14 52740.16 88888.00 2006-11-15 19:48:13.402 319 18199.62 65.23 52740.07 88888.00 2006-11-15 19:48:13.902 319 18199.63 65.22 52740.06 88888.00 2006-11-15 19:48:14.402 319 18199.78 65.15 52740.01 88888.00 2006-11-15 19:48:14.902 319 18199.90 65.11 52739.99 88888.00 2006-11-15 19:48:15.402 319 18199.89 65.12 52740.06 88888.00 2006-11-15 19:48:15.902 319 18199.90 65.13 52740.13 88888.00 2006-11-15 19:48:16.402 319 18199.87 65.13 52740.10 88888.00 2006-11-15 19:48:16.902 319 18199.91 65.15 52740.13 88888.00 2006-11-15 19:48:17.402 319 18199.98 65.16 52740.06 88888.00 2006-11-15 19:48:17.902 319 18199.94 65.13 52740.06 88888.00 2006-11-15 19:48:18.402 319 18200.00 65.05 52740.03 88888.00 2006-11-15 19:48:18.902 319 18199.95 64.95 52740.13 88888.00 2006-11-15 19:48:19.402 319 18199.97 64.91 52740.22 88888.00 2006-11-15 19:48:19.902 319 18199.97 64.96 52740.17 88888.00 2006-11-15 19:48:20.402 319 18199.96 64.98 52740.22 88888.00 2006-11-15 19:48:20.902 319 18200.01 65.01 52740.30 88888.00 2006-11-15 19:48:21.402 319 18199.92 65.05 52740.33 88888.00 2006-11-15 19:48:21.902 319 18199.83 65.08 52740.36 88888.00 2006-11-15 19:48:22.402 319 18199.96 65.08 52740.28 88888.00 2006-11-15 19:48:22.902 319 18199.96 64.96 52740.22 88888.00 2006-11-15 19:48:23.402 319 18199.92 64.94 52740.21 88888.00 2006-11-15 19:48:23.902 319 18199.83 65.03 52740.26 88888.00 2006-11-15 19:48:24.402 319 18199.76 64.99 52740.18 88888.00 2006-11-15 19:48:24.902 319 18199.85 64.96 52740.06 88888.00 2006-11-15 19:48:25.402 319 18200.05 64.89 52740.00 88888.00 2006-11-15 19:48:25.902 319 18200.03 64.92 52740.01 88888.00 2006-11-15 19:48:26.402 319 18200.05 64.92 52739.99 88888.00 2006-11-15 19:48:26.902 319 18200.05 64.88 52740.10 88888.00 2006-11-15 19:48:27.402 319 18199.99 64.88 52740.16 88888.00 2006-11-15 19:48:27.902 319 18200.13 64.97 52740.08 88888.00 2006-11-15 19:48:28.402 319 18200.11 64.95 52740.05 88888.00 2006-11-15 19:48:28.902 319 18200.00 64.94 52739.96 88888.00 2006-11-15 19:48:29.402 319 18199.99 64.90 52740.02 88888.00 2006-11-15 19:48:29.902 319 18200.08 64.98 52740.07 88888.00 2006-11-15 19:48:30.402 319 18200.00 64.94 52739.91 88888.00 2006-11-15 19:48:30.902 319 18200.03 64.96 52739.94 88888.00 2006-11-15 19:48:31.402 319 18199.99 64.92 52739.97 88888.00 2006-11-15 19:48:31.902 319 18199.88 64.92 52739.97 88888.00 2006-11-15 19:48:32.402 319 18199.96 64.96 52739.90 88888.00 2006-11-15 19:48:32.902 319 18200.13 65.03 52739.91 88888.00 2006-11-15 19:48:33.402 319 18200.07 65.05 52739.88 88888.00 2006-11-15 19:48:33.902 319 18200.12 65.08 52739.86 88888.00 2006-11-15 19:48:34.402 319 18200.10 65.06 52739.76 88888.00 2006-11-15 19:48:34.902 319 18200.16 65.04 52739.70 88888.00 2006-11-15 19:48:35.402 319 18200.20 65.06 52739.78 88888.00 2006-11-15 19:48:35.902 319 18200.18 65.08 52739.90 88888.00 2006-11-15 19:48:36.402 319 18200.11 65.13 52739.89 88888.00 2006-11-15 19:48:36.902 319 18200.16 65.17 52739.77 88888.00 2006-11-15 19:48:37.402 319 18199.99 65.17 52739.68 88888.00 2006-11-15 19:48:37.902 319 18200.01 65.13 52739.78 88888.00 2006-11-15 19:48:38.402 319 18200.03 65.20 52739.87 88888.00 2006-11-15 19:48:38.902 319 18200.19 65.19 52739.87 88888.00 2006-11-15 19:48:39.402 319 18200.29 65.16 52739.89 88888.00 2006-11-15 19:48:39.902 319 18200.13 65.21 52739.88 88888.00 2006-11-15 19:48:40.402 319 18199.98 65.16 52739.89 88888.00 2006-11-15 19:48:40.902 319 18200.00 65.18 52739.90 88888.00 2006-11-15 19:48:41.402 319 18200.16 65.20 52739.78 88888.00 2006-11-15 19:48:41.902 319 18200.09 65.24 52739.78 88888.00 2006-11-15 19:48:42.402 319 18200.12 65.19 52739.77 88888.00 2006-11-15 19:48:42.902 319 18200.11 65.28 52739.80 88888.00 2006-11-15 19:48:43.402 319 18200.16 65.24 52739.67 88888.00 2006-11-15 19:48:43.902 319 18200.19 65.25 52739.71 88888.00 2006-11-15 19:48:44.402 319 18200.28 65.23 52739.79 88888.00 2006-11-15 19:48:44.902 319 18200.48 65.23 52739.73 88888.00 2006-11-15 19:48:45.402 319 18200.31 65.21 52739.72 88888.00 2006-11-15 19:48:45.902 319 18200.13 65.20 52739.64 88888.00 2006-11-15 19:48:46.402 319 18200.23 65.17 52739.71 88888.00 2006-11-15 19:48:46.902 319 18200.13 65.16 52739.80 88888.00 2006-11-15 19:48:47.402 319 18200.22 65.22 52739.80 88888.00 2006-11-15 19:48:47.902 319 18200.30 65.15 52739.82 88888.00 2006-11-15 19:48:48.402 319 18200.25 65.20 52739.86 88888.00 2006-11-15 19:48:48.902 319 18200.21 65.12 52739.89 88888.00 2006-11-15 19:48:49.402 319 18200.29 65.17 52739.89 88888.00 2006-11-15 19:48:49.902 319 18200.43 65.21 52739.93 88888.00 2006-11-15 19:48:50.402 319 18200.43 65.20 52739.86 88888.00 2006-11-15 19:48:50.902 319 18200.22 65.20 52739.80 88888.00 2006-11-15 19:48:51.402 319 18200.22 65.30 52739.91 88888.00 2006-11-15 19:48:51.902 319 18200.42 65.28 52739.98 88888.00 2006-11-15 19:48:52.402 319 18200.45 65.14 52739.93 88888.00 2006-11-15 19:48:52.902 319 18200.32 65.18 52739.91 88888.00 2006-11-15 19:48:53.402 319 18200.38 65.20 52739.86 88888.00 2006-11-15 19:48:53.902 319 18200.51 65.19 52739.83 88888.00 2006-11-15 19:48:54.402 319 18200.49 65.20 52739.79 88888.00 2006-11-15 19:48:54.902 319 18200.42 65.25 52739.82 88888.00 2006-11-15 19:48:55.402 319 18200.43 65.25 52739.77 88888.00 2006-11-15 19:48:55.902 319 18200.54 65.21 52739.71 88888.00 2006-11-15 19:48:56.402 319 18200.55 65.19 52739.75 88888.00 2006-11-15 19:48:56.902 319 18200.70 65.18 52739.78 88888.00 2006-11-15 19:48:57.402 319 18200.73 65.18 52739.79 88888.00 2006-11-15 19:48:57.902 319 18200.79 65.19 52739.82 88888.00 2006-11-15 19:48:58.402 319 18200.79 65.16 52739.83 88888.00 2006-11-15 19:48:58.902 319 18201.04 65.18 52739.82 88888.00 2006-11-15 19:48:59.402 319 18200.92 65.17 52739.83 88888.00 2006-11-15 19:48:59.902 319 18200.92 65.16 52739.96 88888.00 2006-11-15 19:49:00.402 319 18200.90 65.14 52740.03 88888.00 2006-11-15 19:49:00.902 319 18200.87 65.15 52740.02 88888.00 2006-11-15 19:49:01.402 319 18201.00 65.08 52740.00 88888.00 2006-11-15 19:49:01.902 319 18201.11 65.01 52739.98 88888.00 2006-11-15 19:49:02.402 319 18201.30 65.03 52739.94 88888.00 2006-11-15 19:49:02.902 319 18201.74 65.03 52739.98 88888.00 2006-11-15 19:49:03.402 319 18201.31 64.91 52739.96 88888.00 2006-11-15 19:49:03.902 319 18201.10 65.01 52739.96 88888.00 2006-11-15 19:49:04.402 319 18201.12 65.01 52740.00 88888.00 2006-11-15 19:49:04.902 319 18201.18 64.99 52740.01 88888.00 2006-11-15 19:49:05.402 319 18201.12 64.97 52740.00 88888.00 2006-11-15 19:49:05.902 319 18200.94 64.88 52739.98 88888.00 2006-11-15 19:49:06.402 319 18200.87 64.94 52739.83 88888.00 2006-11-15 19:49:06.902 319 18200.93 64.97 52739.89 88888.00 2006-11-15 19:49:07.402 319 18201.01 65.04 52739.89 88888.00 2006-11-15 19:49:07.902 319 18201.07 64.98 52739.91 88888.00 2006-11-15 19:49:08.402 319 18201.00 64.97 52739.96 88888.00 2006-11-15 19:49:08.902 319 18201.19 64.96 52740.08 88888.00 2006-11-15 19:49:09.402 319 18201.10 64.99 52740.08 88888.00 2006-11-15 19:49:09.902 319 18201.17 64.94 52740.01 88888.00 2006-11-15 19:49:10.402 319 18201.26 65.06 52739.91 88888.00 2006-11-15 19:49:10.902 319 18201.11 65.08 52739.84 88888.00 2006-11-15 19:49:11.402 319 18201.09 65.06 52739.97 88888.00 2006-11-15 19:49:11.902 319 18201.12 65.01 52739.97 88888.00 2006-11-15 19:49:12.402 319 18201.22 64.97 52739.98 88888.00 2006-11-15 19:49:12.902 319 18201.27 64.98 52739.91 88888.00 2006-11-15 19:49:13.402 319 18201.44 65.00 52739.88 88888.00 2006-11-15 19:49:13.902 319 18201.52 64.98 52739.90 88888.00 2006-11-15 19:49:14.402 319 18201.55 65.07 52739.91 88888.00 2006-11-15 19:49:14.902 319 18201.59 65.10 52739.91 88888.00 2006-11-15 19:49:15.402 319 18201.58 65.12 52739.89 88888.00 2006-11-15 19:49:15.902 319 18201.57 65.10 52739.93 88888.00 2006-11-15 19:49:16.402 319 18201.51 65.17 52739.96 88888.00 2006-11-15 19:49:16.902 319 18201.64 65.13 52739.87 88888.00 2006-11-15 19:49:17.402 319 18201.57 65.11 52739.82 88888.00 2006-11-15 19:49:17.902 319 18201.66 65.14 52739.91 88888.00 2006-11-15 19:49:18.402 319 18201.62 65.13 52739.96 88888.00 2006-11-15 19:49:18.902 319 18201.57 65.12 52739.98 88888.00 2006-11-15 19:49:19.402 319 18201.68 65.10 52739.95 88888.00 2006-11-15 19:49:19.902 319 18201.63 65.05 52739.94 88888.00 2006-11-15 19:49:20.402 319 18201.63 65.00 52739.99 88888.00 2006-11-15 19:49:20.902 319 18201.63 64.92 52739.91 88888.00 2006-11-15 19:49:21.402 319 18201.68 64.97 52739.96 88888.00 2006-11-15 19:49:21.902 319 18201.72 65.04 52739.98 88888.00 2006-11-15 19:49:22.402 319 18201.68 65.03 52739.95 88888.00 2006-11-15 19:49:22.902 319 18201.76 65.11 52739.98 88888.00 2006-11-15 19:49:23.402 319 18202.15 65.10 52740.02 88888.00 2006-11-15 19:49:23.902 319 18201.98 65.07 52740.00 88888.00 2006-11-15 19:49:24.402 319 18201.65 65.13 52740.03 88888.00 2006-11-15 19:49:24.902 319 18201.62 65.12 52740.10 88888.00 2006-11-15 19:49:25.402 319 18201.76 65.11 52740.20 88888.00 2006-11-15 19:49:25.902 319 18201.68 65.06 52740.33 88888.00 2006-11-15 19:49:26.402 319 18201.72 65.05 52740.28 88888.00 2006-11-15 19:49:26.902 319 18201.60 64.98 52740.29 88888.00 2006-11-15 19:49:27.402 319 18201.53 64.97 52740.14 88888.00 2006-11-15 19:49:27.902 319 18201.48 65.02 52740.19 88888.00 2006-11-15 19:49:28.402 319 18201.52 65.00 52740.11 88888.00 2006-11-15 19:49:28.902 319 18201.58 64.94 52739.97 88888.00 2006-11-15 19:49:29.402 319 18201.54 64.87 52740.12 88888.00 2006-11-15 19:49:29.902 319 18201.51 64.95 52740.09 88888.00 2006-11-15 19:49:30.402 319 18201.57 64.97 52740.08 88888.00 2006-11-15 19:49:30.902 319 18201.69 64.94 52740.13 88888.00 2006-11-15 19:49:31.402 319 18201.86 64.92 52740.23 88888.00 2006-11-15 19:49:31.902 319 18201.79 64.91 52740.28 88888.00 2006-11-15 19:49:32.402 319 18201.82 64.89 52740.25 88888.00 2006-11-15 19:49:32.902 319 18201.95 64.91 52740.25 88888.00 2006-11-15 19:49:33.402 319 18201.61 64.90 52740.17 88888.00 2006-11-15 19:49:33.902 319 18201.48 64.95 52740.26 88888.00 2006-11-15 19:49:34.402 319 18201.66 65.00 52740.34 88888.00 2006-11-15 19:49:34.902 319 18201.71 65.00 52740.35 88888.00 2006-11-15 19:49:35.402 319 18201.62 64.99 52740.28 88888.00 2006-11-15 19:49:35.902 319 18201.82 65.03 52740.25 88888.00 2006-11-15 19:49:36.402 319 18201.81 65.06 52740.29 88888.00 2006-11-15 19:49:36.902 319 18201.85 65.06 52740.37 88888.00 2006-11-15 19:49:37.402 319 18201.63 65.04 52740.37 88888.00 2006-11-15 19:49:37.902 319 18201.72 65.03 52740.41 88888.00 2006-11-15 19:49:38.402 319 18201.88 65.03 52740.46 88888.00 2006-11-15 19:49:38.902 319 18201.77 65.03 52740.53 88888.00 2006-11-15 19:49:39.402 319 18201.87 65.01 52740.43 88888.00 2006-11-15 19:49:39.902 319 18201.90 65.10 52740.42 88888.00 2006-11-15 19:49:40.402 319 18201.85 65.07 52740.51 88888.00 2006-11-15 19:49:40.902 319 18201.91 65.04 52740.46 88888.00 2006-11-15 19:49:41.402 319 18201.91 65.01 52740.32 88888.00 2006-11-15 19:49:41.902 319 18202.02 65.06 52740.30 88888.00 2006-11-15 19:49:42.402 319 18201.88 65.09 52740.35 88888.00 2006-11-15 19:49:42.902 319 18201.75 65.07 52740.45 88888.00 2006-11-15 19:49:43.402 319 18201.97 65.04 52740.45 88888.00 2006-11-15 19:49:43.902 319 18201.95 65.10 52740.53 88888.00 2006-11-15 19:49:44.402 319 18201.92 65.07 52740.47 88888.00 2006-11-15 19:49:44.902 319 18201.95 65.05 52740.38 88888.00 2006-11-15 19:49:45.402 319 18202.12 64.97 52740.26 88888.00 2006-11-15 19:49:45.902 319 18202.11 64.97 52740.48 88888.00 2006-11-15 19:49:46.402 319 18201.94 65.00 52740.65 88888.00 2006-11-15 19:49:46.902 319 18201.92 64.94 52740.64 88888.00 2006-11-15 19:49:47.402 319 18201.98 65.01 52740.56 88888.00 2006-11-15 19:49:47.902 319 18202.02 65.02 52740.44 88888.00 2006-11-15 19:49:48.402 319 18201.80 65.01 52740.41 88888.00 2006-11-15 19:49:48.902 319 18201.72 65.03 52740.36 88888.00 2006-11-15 19:49:49.402 319 18201.83 65.08 52740.36 88888.00 2006-11-15 19:49:49.902 319 18201.75 65.01 52740.37 88888.00 2006-11-15 19:49:50.402 319 18201.79 64.95 52740.35 88888.00 2006-11-15 19:49:50.902 319 18201.74 64.96 52740.38 88888.00 2006-11-15 19:49:51.402 319 18201.61 64.99 52740.43 88888.00 2006-11-15 19:49:51.902 319 18201.71 64.99 52740.51 88888.00 2006-11-15 19:49:52.402 319 18201.77 65.02 52740.56 88888.00 2006-11-15 19:49:52.902 319 18201.83 65.06 52740.65 88888.00 2006-11-15 19:49:53.402 319 18201.82 65.08 52740.63 88888.00 2006-11-15 19:49:53.902 319 18201.83 65.05 52740.46 88888.00 2006-11-15 19:49:54.402 319 18202.03 64.96 52740.56 88888.00 2006-11-15 19:49:54.902 319 18201.86 64.99 52740.63 88888.00 2006-11-15 19:49:55.402 319 18201.79 65.04 52740.65 88888.00 2006-11-15 19:49:55.902 319 18201.76 65.02 52740.58 88888.00 2006-11-15 19:49:56.402 319 18201.81 64.92 52740.55 88888.00 2006-11-15 19:49:56.902 319 18201.90 64.97 52740.61 88888.00 2006-11-15 19:49:57.402 319 18201.98 64.95 52740.74 88888.00 2006-11-15 19:49:57.902 319 18201.94 64.92 52740.59 88888.00 2006-11-15 19:49:58.402 319 18201.87 64.91 52740.54 88888.00 2006-11-15 19:49:58.902 319 18201.85 64.92 52740.66 88888.00 2006-11-15 19:49:59.402 319 18201.90 64.92 52740.61 88888.00 2006-11-15 19:49:59.902 319 18201.93 64.97 52740.54 88888.00 2006-11-15 19:50:00.402 319 18201.97 64.96 52740.46 88888.00 2006-11-15 19:50:00.902 319 18201.91 64.92 52740.41 88888.00 2006-11-15 19:50:01.402 319 18201.93 64.92 52740.40 88888.00 2006-11-15 19:50:01.902 319 18201.96 64.94 52740.29 88888.00 2006-11-15 19:50:02.402 319 18201.96 64.90 52740.40 88888.00 2006-11-15 19:50:02.902 319 18202.11 64.92 52740.53 88888.00 2006-11-15 19:50:03.402 319 18202.03 65.02 52740.60 88888.00 2006-11-15 19:50:03.902 319 18201.97 65.15 52740.60 88888.00 2006-11-15 19:50:04.402 319 18202.01 65.07 52740.61 88888.00 2006-11-15 19:50:04.902 319 18202.01 65.01 52740.59 88888.00 2006-11-15 19:50:05.402 319 18201.90 64.97 52740.55 88888.00 2006-11-15 19:50:05.902 319 18201.90 64.96 52740.60 88888.00 2006-11-15 19:50:06.402 319 18201.91 64.89 52740.69 88888.00 2006-11-15 19:50:06.902 319 18201.77 64.91 52740.83 88888.00 2006-11-15 19:50:07.402 319 18201.73 64.92 52740.80 88888.00 2006-11-15 19:50:07.902 319 18201.82 64.97 52740.74 88888.00 2006-11-15 19:50:08.402 319 18201.71 65.00 52740.63 88888.00 2006-11-15 19:50:08.902 319 18201.62 64.98 52740.61 88888.00 2006-11-15 19:50:09.402 319 18201.62 65.03 52740.65 88888.00 2006-11-15 19:50:09.902 319 18201.73 65.07 52740.61 88888.00 2006-11-15 19:50:10.402 319 18201.81 65.05 52740.54 88888.00 2006-11-15 19:50:10.902 319 18201.76 65.04 52740.53 88888.00 2006-11-15 19:50:11.402 319 18201.64 65.09 52740.51 88888.00 2006-11-15 19:50:11.902 319 18201.55 65.10 52740.52 88888.00 2006-11-15 19:50:12.402 319 18201.66 65.13 52740.53 88888.00 2006-11-15 19:50:12.902 319 18201.76 65.11 52740.60 88888.00 2006-11-15 19:50:13.402 319 18201.68 65.13 52740.56 88888.00 2006-11-15 19:50:13.902 319 18201.73 65.09 52740.53 88888.00 2006-11-15 19:50:14.402 319 18201.65 65.06 52740.56 88888.00 2006-11-15 19:50:14.902 319 18201.71 65.14 52740.53 88888.00 2006-11-15 19:50:15.402 319 18201.81 65.16 52740.52 88888.00 2006-11-15 19:50:15.902 319 18201.84 65.12 52740.49 88888.00 2006-11-15 19:50:16.402 319 18201.72 65.10 52740.49 88888.00 2006-11-15 19:50:16.902 319 18201.66 65.08 52740.54 88888.00 2006-11-15 19:50:17.402 319 18201.61 65.07 52740.59 88888.00 2006-11-15 19:50:17.902 319 18201.68 65.11 52740.58 88888.00 2006-11-15 19:50:18.402 319 18201.74 65.20 52740.56 88888.00 2006-11-15 19:50:18.902 319 18201.65 65.18 52740.59 88888.00 2006-11-15 19:50:19.402 319 18201.60 65.28 52740.56 88888.00 2006-11-15 19:50:19.902 319 18201.62 65.29 52740.51 88888.00 2006-11-15 19:50:20.402 319 18201.58 65.26 52740.36 88888.00 2006-11-15 19:50:20.902 319 18201.57 65.21 52740.37 88888.00 2006-11-15 19:50:21.402 319 18201.44 65.22 52740.54 88888.00 2006-11-15 19:50:21.902 319 18201.61 65.18 52740.53 88888.00 2006-11-15 19:50:22.402 319 18201.73 65.25 52740.54 88888.00 2006-11-15 19:50:22.902 319 18201.77 65.28 52740.49 88888.00 2006-11-15 19:50:23.402 319 18201.73 65.24 52740.52 88888.00 2006-11-15 19:50:23.902 319 18201.79 65.23 52740.60 88888.00 2006-11-15 19:50:24.402 319 18201.81 65.30 52740.91 88888.00 2006-11-15 19:50:24.902 319 18201.62 65.25 52740.80 88888.00 2006-11-15 19:50:25.402 319 18201.37 65.32 52740.72 88888.00 2006-11-15 19:50:25.902 319 18201.36 65.28 52740.64 88888.00 2006-11-15 19:50:26.402 319 18201.42 65.28 52740.65 88888.00 2006-11-15 19:50:26.902 319 18201.39 65.24 52740.60 88888.00 2006-11-15 19:50:27.402 319 18201.53 65.29 52740.57 88888.00 2006-11-15 19:50:27.902 319 18201.50 65.34 52740.56 88888.00 2006-11-15 19:50:28.402 319 18201.48 65.40 52740.57 88888.00 2006-11-15 19:50:28.902 319 18201.52 65.41 52740.66 88888.00 2006-11-15 19:50:29.402 319 18201.58 65.37 52740.64 88888.00 2006-11-15 19:50:29.902 319 18201.53 65.35 52740.54 88888.00 2006-11-15 19:50:30.402 319 18201.46 65.34 52740.45 88888.00 2006-11-15 19:50:30.902 319 18201.37 65.39 52740.42 88888.00 2006-11-15 19:50:31.402 319 18201.21 65.39 52740.45 88888.00 2006-11-15 19:50:31.902 319 18201.28 65.38 52740.49 88888.00 2006-11-15 19:50:32.402 319 18201.28 65.42 52740.49 88888.00 2006-11-15 19:50:32.902 319 18201.19 65.40 52740.54 88888.00 2006-11-15 19:50:33.402 319 18201.21 65.39 52740.51 88888.00 2006-11-15 19:50:33.902 319 18201.25 65.42 52740.48 88888.00 2006-11-15 19:50:34.402 319 18201.41 65.40 52740.55 88888.00 2006-11-15 19:50:34.902 319 18201.22 65.33 52740.59 88888.00 2006-11-15 19:50:35.402 319 18201.10 65.38 52740.58 88888.00 2006-11-15 19:50:35.902 319 18201.01 65.32 52740.55 88888.00 2006-11-15 19:50:36.402 319 18201.00 65.35 52740.58 88888.00 2006-11-15 19:50:36.902 319 18201.05 65.38 52740.68 88888.00 2006-11-15 19:50:37.402 319 18200.89 65.40 52740.72 88888.00 2006-11-15 19:50:37.902 319 18200.81 65.47 52740.61 88888.00 2006-11-15 19:50:38.402 319 18200.79 65.43 52740.58 88888.00 2006-11-15 19:50:38.902 319 18200.77 65.46 52740.64 88888.00 2006-11-15 19:50:39.402 319 18200.62 65.42 52740.65 88888.00 2006-11-15 19:50:39.902 319 18200.75 65.43 52740.67 88888.00 2006-11-15 19:50:40.402 319 18200.77 65.45 52740.67 88888.00 2006-11-15 19:50:40.902 319 18200.78 65.46 52740.63 88888.00 2006-11-15 19:50:41.402 319 18200.78 65.48 52740.60 88888.00 2006-11-15 19:50:41.902 319 18200.74 65.43 52740.53 88888.00 2006-11-15 19:50:42.402 319 18200.59 65.46 52740.59 88888.00 2006-11-15 19:50:42.902 319 18200.63 65.44 52740.64 88888.00 2006-11-15 19:50:43.402 319 18200.61 65.43 52740.71 88888.00 2006-11-15 19:50:43.902 319 18200.62 65.53 52740.71 88888.00 2006-11-15 19:50:44.402 319 18200.62 65.58 52740.66 88888.00 2006-11-15 19:50:44.902 319 18200.62 65.51 52740.56 88888.00 2006-11-15 19:50:45.402 319 18200.53 65.47 52740.56 88888.00 2006-11-15 19:50:45.902 319 18200.49 65.41 52740.55 88888.00 2006-11-15 19:50:46.402 319 18200.59 65.35 52740.55 88888.00 2006-11-15 19:50:46.902 319 18200.62 65.34 52740.52 88888.00 2006-11-15 19:50:47.402 319 18200.56 65.40 52740.48 88888.00 2006-11-15 19:50:47.902 319 18200.50 65.40 52740.57 88888.00 2006-11-15 19:50:48.402 319 18200.53 65.40 52740.67 88888.00 2006-11-15 19:50:48.902 319 18200.66 65.36 52740.78 88888.00 2006-11-15 19:50:49.402 319 18200.60 65.43 52740.70 88888.00 2006-11-15 19:50:49.902 319 18200.42 65.41 52740.77 88888.00 2006-11-15 19:50:50.402 319 18200.39 65.40 52740.76 88888.00 2006-11-15 19:50:50.902 319 18200.42 65.44 52740.82 88888.00 2006-11-15 19:50:51.402 319 18200.51 65.44 52740.78 88888.00 2006-11-15 19:50:51.902 319 18200.57 65.49 52740.66 88888.00 2006-11-15 19:50:52.402 319 18200.70 65.51 52740.66 88888.00 2006-11-15 19:50:52.902 319 18200.86 65.42 52740.59 88888.00 2006-11-15 19:50:53.402 319 18200.76 65.41 52740.59 88888.00 2006-11-15 19:50:53.902 319 18200.54 65.44 52740.65 88888.00 2006-11-15 19:50:54.402 319 18200.34 65.39 52740.71 88888.00 2006-11-15 19:50:54.902 319 18200.38 65.40 52740.69 88888.00 2006-11-15 19:50:55.402 319 18200.49 65.42 52740.65 88888.00 2006-11-15 19:50:55.902 319 18200.46 65.36 52740.72 88888.00 2006-11-15 19:50:56.402 319 18200.49 65.31 52740.74 88888.00 2006-11-15 19:50:56.902 319 18200.50 65.25 52740.65 88888.00 2006-11-15 19:50:57.402 319 18200.55 65.25 52740.65 88888.00 2006-11-15 19:50:57.902 319 18200.59 65.22 52740.64 88888.00 2006-11-15 19:50:58.402 319 18200.57 65.28 52740.59 88888.00 2006-11-15 19:50:58.902 319 18200.64 65.31 52740.68 88888.00 2006-11-15 19:50:59.402 319 18200.73 65.33 52740.64 88888.00 2006-11-15 19:50:59.902 319 18200.75 65.36 52740.67 88888.00 2006-11-15 19:51:00.402 319 18200.73 65.41 52740.60 88888.00 2006-11-15 19:51:00.902 319 18200.73 65.47 52740.64 88888.00 2006-11-15 19:51:01.402 319 18200.75 65.50 52740.67 88888.00 2006-11-15 19:51:01.902 319 18200.70 65.38 52740.64 88888.00 2006-11-15 19:51:02.402 319 18200.66 65.29 52740.61 88888.00 2006-11-15 19:51:02.902 319 18200.66 65.22 52740.66 88888.00 2006-11-15 19:51:03.402 319 18200.70 65.26 52740.74 88888.00 2006-11-15 19:51:03.902 319 18200.66 65.30 52740.82 88888.00 2006-11-15 19:51:04.402 319 18200.77 65.34 52740.89 88888.00 2006-11-15 19:51:04.902 319 18200.75 65.26 52740.71 88888.00 2006-11-15 19:51:05.402 319 18200.81 65.19 52740.64 88888.00 2006-11-15 19:51:05.902 319 18200.75 65.25 52740.67 88888.00 2006-11-15 19:51:06.402 319 18200.76 65.25 52740.74 88888.00 2006-11-15 19:51:06.902 319 18200.75 65.26 52740.69 88888.00 2006-11-15 19:51:07.402 319 18200.67 65.29 52740.67 88888.00 2006-11-15 19:51:07.902 319 18200.61 65.31 52740.60 88888.00 2006-11-15 19:51:08.402 319 18200.64 65.32 52740.63 88888.00 2006-11-15 19:51:08.902 319 18200.75 65.29 52740.63 88888.00 2006-11-15 19:51:09.402 319 18200.65 65.33 52740.77 88888.00 2006-11-15 19:51:09.902 319 18200.52 65.36 52740.79 88888.00 2006-11-15 19:51:10.402 319 18200.59 65.34 52740.83 88888.00 2006-11-15 19:51:10.902 319 18200.57 65.34 52740.82 88888.00 2006-11-15 19:51:11.402 319 18200.56 65.34 52740.74 88888.00 2006-11-15 19:51:11.902 319 18200.59 65.34 52740.77 88888.00 2006-11-15 19:51:12.402 319 18200.53 65.36 52740.75 88888.00 2006-11-15 19:51:12.902 319 18200.45 65.32 52740.69 88888.00 2006-11-15 19:51:13.402 319 18200.35 65.32 52740.79 88888.00 2006-11-15 19:51:13.902 319 18200.43 65.29 52740.80 88888.00 2006-11-15 19:51:14.402 319 18200.31 65.20 52740.78 88888.00 2006-11-15 19:51:14.902 319 18200.46 65.24 52740.70 88888.00 2006-11-15 19:51:15.402 319 18200.52 65.25 52740.64 88888.00 2006-11-15 19:51:15.902 319 18200.41 65.26 52740.65 88888.00 2006-11-15 19:51:16.402 319 18200.50 65.29 52740.67 88888.00 2006-11-15 19:51:16.902 319 18200.53 65.32 52740.64 88888.00 2006-11-15 19:51:17.402 319 18200.48 65.29 52740.75 88888.00 2006-11-15 19:51:17.902 319 18200.48 65.30 52740.72 88888.00 2006-11-15 19:51:18.402 319 18200.36 65.33 52740.70 88888.00 2006-11-15 19:51:18.902 319 18200.44 65.28 52740.60 88888.00 2006-11-15 19:51:19.402 319 18200.54 65.24 52740.63 88888.00 2006-11-15 19:51:19.902 319 18200.40 65.29 52740.66 88888.00 2006-11-15 19:51:20.402 319 18200.36 65.30 52740.53 88888.00 2006-11-15 19:51:20.902 319 18200.44 65.26 52740.69 88888.00 2006-11-15 19:51:21.402 319 18200.43 65.25 52740.76 88888.00 2006-11-15 19:51:21.902 319 18200.50 65.17 52740.68 88888.00 2006-11-15 19:51:22.402 319 18200.53 65.23 52740.61 88888.00 2006-11-15 19:51:22.902 319 18200.57 65.26 52740.63 88888.00 2006-11-15 19:51:23.402 319 18200.49 65.28 52740.76 88888.00 2006-11-15 19:51:23.902 319 18200.49 65.29 52740.70 88888.00 2006-11-15 19:51:24.402 319 18200.52 65.29 52740.76 88888.00 2006-11-15 19:51:24.902 319 18200.41 65.21 52740.78 88888.00 2006-11-15 19:51:25.402 319 18200.36 65.26 52741.01 88888.00 2006-11-15 19:51:25.902 319 18200.36 65.24 52740.96 88888.00 2006-11-15 19:51:26.402 319 18200.39 65.20 52740.72 88888.00 2006-11-15 19:51:26.902 319 18200.57 65.18 52740.64 88888.00 2006-11-15 19:51:27.402 319 18200.64 65.20 52740.60 88888.00 2006-11-15 19:51:27.902 319 18200.72 65.28 52740.60 88888.00 2006-11-15 19:51:28.402 319 18200.82 65.21 52740.69 88888.00 2006-11-15 19:51:28.902 319 18200.82 65.18 52740.81 88888.00 2006-11-15 19:51:29.402 319 18200.77 65.20 52740.71 88888.00 2006-11-15 19:51:29.902 319 18200.78 65.18 52740.69 88888.00 2006-11-15 19:51:30.402 319 18200.76 65.21 52740.74 88888.00 2006-11-15 19:51:30.902 319 18200.66 65.18 52740.72 88888.00 2006-11-15 19:51:31.402 319 18200.71 65.20 52740.79 88888.00 2006-11-15 19:51:31.902 319 18200.75 65.24 52740.75 88888.00 2006-11-15 19:51:32.402 319 18200.72 65.25 52740.67 88888.00 2006-11-15 19:51:32.902 319 18200.65 65.30 52740.71 88888.00 2006-11-15 19:51:33.402 319 18200.60 65.32 52740.65 88888.00 2006-11-15 19:51:33.902 319 18200.68 65.30 52740.64 88888.00 2006-11-15 19:51:34.402 319 18200.66 65.24 52740.58 88888.00 2006-11-15 19:51:34.902 319 18200.66 65.19 52740.56 88888.00 2006-11-15 19:51:35.402 319 18200.72 65.17 52740.64 88888.00 2006-11-15 19:51:35.902 319 18200.67 65.13 52740.65 88888.00 2006-11-15 19:51:36.402 319 18200.65 65.11 52740.58 88888.00 2006-11-15 19:51:36.902 319 18200.57 65.12 52740.58 88888.00 2006-11-15 19:51:37.402 319 18200.54 65.21 52740.61 88888.00 2006-11-15 19:51:37.902 319 18200.64 65.25 52740.66 88888.00 2006-11-15 19:51:38.402 319 18200.77 65.25 52740.69 88888.00 2006-11-15 19:51:38.902 319 18200.71 65.28 52740.80 88888.00 2006-11-15 19:51:39.402 319 18200.70 65.25 52740.69 88888.00 2006-11-15 19:51:39.902 319 18200.75 65.21 52740.61 88888.00 2006-11-15 19:51:40.402 319 18200.70 65.20 52740.68 88888.00 2006-11-15 19:51:40.902 319 18200.73 65.23 52740.64 88888.00 2006-11-15 19:51:41.402 319 18200.77 65.24 52740.55 88888.00 2006-11-15 19:51:41.902 319 18200.84 65.20 52740.53 88888.00 2006-11-15 19:51:42.402 319 18200.85 65.17 52740.51 88888.00 2006-11-15 19:51:42.902 319 18200.82 65.19 52740.45 88888.00 2006-11-15 19:51:43.402 319 18200.82 65.15 52740.38 88888.00 2006-11-15 19:51:43.902 319 18200.84 65.18 52740.36 88888.00 2006-11-15 19:51:44.402 319 18200.83 65.14 52740.38 88888.00 2006-11-15 19:51:44.902 319 18200.84 65.23 52740.41 88888.00 2006-11-15 19:51:45.402 319 18200.70 65.22 52740.52 88888.00 2006-11-15 19:51:45.902 319 18200.60 65.17 52740.51 88888.00 2006-11-15 19:51:46.402 319 18200.68 65.22 52740.44 88888.00 2006-11-15 19:51:46.902 319 18200.79 65.16 52740.44 88888.00 2006-11-15 19:51:47.402 319 18200.83 65.14 52740.33 88888.00 2006-11-15 19:51:47.902 319 18200.78 65.12 52740.20 88888.00 2006-11-15 19:51:48.402 319 18200.78 65.11 52740.28 88888.00 2006-11-15 19:51:48.902 319 18200.82 65.11 52740.31 88888.00 2006-11-15 19:51:49.402 319 18200.86 65.17 52740.35 88888.00 2006-11-15 19:51:49.902 319 18200.83 65.20 52740.37 88888.00 2006-11-15 19:51:50.402 319 18200.82 65.07 52740.46 88888.00 2006-11-15 19:51:50.902 319 18200.75 64.99 52740.53 88888.00 2006-11-15 19:51:51.402 319 18200.79 65.02 52740.49 88888.00 2006-11-15 19:51:51.902 319 18200.83 65.09 52740.43 88888.00 2006-11-15 19:51:52.402 319 18200.82 65.05 52740.56 88888.00 2006-11-15 19:51:52.902 319 18200.83 65.07 52740.57 88888.00 2006-11-15 19:51:53.402 319 18200.76 65.01 52740.53 88888.00 2006-11-15 19:51:53.902 319 18200.79 64.92 52740.66 88888.00 2006-11-15 19:51:54.402 319 18200.75 64.92 52740.71 88888.00 2006-11-15 19:51:54.902 319 18200.81 64.94 52740.67 88888.00 2006-11-15 19:51:55.402 319 18200.79 65.00 52740.64 88888.00 2006-11-15 19:51:55.902 319 18200.84 65.01 52740.66 88888.00 2006-11-15 19:51:56.402 319 18200.92 65.08 52740.66 88888.00 2006-11-15 19:51:56.902 319 18200.87 65.06 52740.52 88888.00 2006-11-15 19:51:57.402 319 18200.82 65.06 52740.43 88888.00 2006-11-15 19:51:57.902 319 18200.67 65.09 52740.44 88888.00 2006-11-15 19:51:58.402 319 18200.79 65.11 52740.63 88888.00 2006-11-15 19:51:58.902 319 18200.94 65.11 52740.52 88888.00 2006-11-15 19:51:59.402 319 18201.10 65.08 52740.42 88888.00 2006-11-15 19:51:59.902 319 18201.28 65.09 52740.37 88888.00 2006-11-15 19:52:00.402 319 18201.19 65.07 52740.44 88888.00 2006-11-15 19:52:00.902 319 18201.00 65.12 52740.41 88888.00 2006-11-15 19:52:01.402 319 18201.11 65.10 52740.41 88888.00 2006-11-15 19:52:01.902 319 18201.15 65.13 52740.38 88888.00 2006-11-15 19:52:02.402 319 18201.19 65.14 52740.41 88888.00 2006-11-15 19:52:02.902 319 18201.25 65.14 52740.49 88888.00 2006-11-15 19:52:03.402 319 18201.19 65.15 52740.55 88888.00 2006-11-15 19:52:03.902 319 18201.28 65.17 52740.49 88888.00 2006-11-15 19:52:04.402 319 18201.39 65.16 52740.52 88888.00 2006-11-15 19:52:04.902 319 18201.38 65.14 52740.48 88888.00 2006-11-15 19:52:05.402 319 18201.36 65.12 52740.48 88888.00 2006-11-15 19:52:05.902 319 18201.30 65.09 52740.51 88888.00 2006-11-15 19:52:06.402 319 18201.24 65.15 52740.55 88888.00 2006-11-15 19:52:06.902 319 18201.19 65.31 52740.58 88888.00 2006-11-15 19:52:07.402 319 18201.18 65.31 52740.53 88888.00 2006-11-15 19:52:07.902 319 18201.35 65.23 52740.51 88888.00 2006-11-15 19:52:08.402 319 18201.65 65.20 52740.61 88888.00 2006-11-15 19:52:08.902 319 18201.40 65.17 52740.61 88888.00 2006-11-15 19:52:09.402 319 18201.21 65.16 52740.44 88888.00 2006-11-15 19:52:09.902 319 18201.21 65.11 52740.54 88888.00 2006-11-15 19:52:10.402 319 18201.19 65.08 52740.52 88888.00 2006-11-15 19:52:10.902 319 18201.01 65.11 52740.49 88888.00 2006-11-15 19:52:11.402 319 18200.93 65.10 52740.49 88888.00 2006-11-15 19:52:11.902 319 18201.00 65.12 52740.51 88888.00 2006-11-15 19:52:12.402 319 18200.97 65.21 52740.43 88888.00 2006-11-15 19:52:12.902 319 18201.00 65.25 52740.37 88888.00 2006-11-15 19:52:13.402 319 18201.10 65.21 52740.33 88888.00 2006-11-15 19:52:13.902 319 18201.07 65.15 52740.35 88888.00 2006-11-15 19:52:14.402 319 18201.03 65.08 52740.42 88888.00 2006-11-15 19:52:14.902 319 18201.11 65.17 52740.37 88888.00 2006-11-15 19:52:15.402 319 18201.21 65.19 52740.42 88888.00 2006-11-15 19:52:15.902 319 18201.35 65.13 52740.43 88888.00 2006-11-15 19:52:16.402 319 18201.26 65.09 52740.48 88888.00 2006-11-15 19:52:16.902 319 18201.14 65.14 52740.43 88888.00 2006-11-15 19:52:17.402 319 18201.22 65.18 52740.52 88888.00 2006-11-15 19:52:17.902 319 18201.16 65.16 52740.47 88888.00 2006-11-15 19:52:18.402 319 18201.11 65.07 52740.54 88888.00 2006-11-15 19:52:18.902 319 18201.15 65.07 52740.66 88888.00 2006-11-15 19:52:19.399 319 18201.06 65.08 52740.53 88888.00 2006-11-15 19:52:19.909 319 18201.10 65.06 52740.52 88888.00 2006-11-15 19:52:20.409 319 18201.04 65.05 52740.59 88888.00 2006-11-15 19:52:20.909 319 18200.94 65.01 52740.51 88888.00 2006-11-15 19:52:21.409 319 18201.19 65.04 52740.44 88888.00 2006-11-15 19:52:21.909 319 18201.37 65.10 52740.46 88888.00 2006-11-15 19:52:22.409 319 18201.25 65.14 52740.46 88888.00 2006-11-15 19:52:22.909 319 18201.09 65.14 52740.48 88888.00 2006-11-15 19:52:23.409 319 18201.04 65.11 52740.57 88888.00 2006-11-15 19:52:23.909 319 18201.08 65.15 52740.57 88888.00 2006-11-15 19:52:24.409 319 18201.29 65.04 52740.52 88888.00 2006-11-15 19:52:24.909 319 18201.44 65.00 52740.44 88888.00 2006-11-15 19:52:25.409 319 18201.26 65.00 52740.43 88888.00 2006-11-15 19:52:25.909 319 18201.11 65.00 52740.58 88888.00 2006-11-15 19:52:26.409 319 18201.01 65.02 52740.57 88888.00 2006-11-15 19:52:26.909 319 18201.26 65.04 52740.44 88888.00 2006-11-15 19:52:27.409 319 18201.35 65.12 52740.37 88888.00 2006-11-15 19:52:27.909 319 18201.30 65.15 52740.43 88888.00 2006-11-15 19:52:28.409 319 18201.11 65.16 52740.43 88888.00 2006-11-15 19:52:28.909 319 18201.04 65.14 52740.51 88888.00 2006-11-15 19:52:29.409 319 18201.09 65.03 52740.59 88888.00 2006-11-15 19:52:29.909 319 18201.28 65.03 52740.54 88888.00 2006-11-15 19:52:30.409 319 18201.40 65.11 52740.51 88888.00 2006-11-15 19:52:30.909 319 18201.44 65.12 52740.60 88888.00 2006-11-15 19:52:31.409 319 18201.46 65.11 52740.58 88888.00 2006-11-15 19:52:31.909 319 18201.53 65.10 52740.54 88888.00 2006-11-15 19:52:32.409 319 18201.43 65.11 52740.54 88888.00 2006-11-15 19:52:32.909 319 18201.29 65.08 52740.44 88888.00 2006-11-15 19:52:33.409 319 18201.32 65.14 52740.40 88888.00 2006-11-15 19:52:33.909 319 18201.28 65.16 52740.53 88888.00 2006-11-15 19:52:34.409 319 18201.41 65.17 52740.63 88888.00 2006-11-15 19:52:34.909 319 18201.64 65.12 52740.67 88888.00 2006-11-15 19:52:35.409 319 18201.62 65.17 52740.58 88888.00 2006-11-15 19:52:35.909 319 18201.61 65.16 52740.58 88888.00 2006-11-15 19:52:36.409 319 18201.54 65.25 52740.56 88888.00 2006-11-15 19:52:36.909 319 18201.39 65.19 52740.45 88888.00 2006-11-15 19:52:37.409 319 18201.31 65.15 52740.47 88888.00 2006-11-15 19:52:37.909 319 18201.33 65.15 52740.49 88888.00 2006-11-15 19:52:38.409 319 18201.30 65.14 52740.47 88888.00 2006-11-15 19:52:38.909 319 18201.10 65.15 52740.43 88888.00 2006-11-15 19:52:39.409 319 18201.09 65.16 52740.43 88888.00 2006-11-15 19:52:39.909 319 18201.09 65.16 52740.42 88888.00 2006-11-15 19:52:40.409 319 18201.18 65.11 52740.47 88888.00 2006-11-15 19:52:40.909 319 18201.18 65.09 52740.51 88888.00 2006-11-15 19:52:41.409 319 18201.18 65.10 52740.57 88888.00 2006-11-15 19:52:41.909 319 18201.10 65.11 52740.65 88888.00 2006-11-15 19:52:42.409 319 18201.12 65.08 52740.53 88888.00 2006-11-15 19:52:42.909 319 18201.21 65.09 52740.44 88888.00 2006-11-15 19:52:43.409 319 18201.28 65.12 52740.57 88888.00 2006-11-15 19:52:43.909 319 18201.21 65.10 52740.53 88888.00 2006-11-15 19:52:44.409 319 18201.38 65.10 52740.54 88888.00 2006-11-15 19:52:44.909 319 18201.41 65.07 52740.54 88888.00 2006-11-15 19:52:45.409 319 18201.28 65.07 52740.53 88888.00 2006-11-15 19:52:45.909 319 18201.21 65.07 52740.46 88888.00 2006-11-15 19:52:46.409 319 18201.17 65.04 52740.44 88888.00 2006-11-15 19:52:46.909 319 18201.01 65.03 52740.45 88888.00 2006-11-15 19:52:47.409 319 18200.90 65.02 52740.47 88888.00 2006-11-15 19:52:47.909 319 18200.85 65.03 52740.43 88888.00 2006-11-15 19:52:48.409 319 18201.01 65.00 52740.41 88888.00 2006-11-15 19:52:48.909 319 18201.17 65.10 52740.38 88888.00 2006-11-15 19:52:49.409 319 18201.16 65.11 52740.43 88888.00 2006-11-15 19:52:49.909 319 18201.08 65.12 52740.40 88888.00 2006-11-15 19:52:50.409 319 18201.14 65.12 52740.46 88888.00 2006-11-15 19:52:50.909 319 18201.07 65.14 52740.52 88888.00 2006-11-15 19:52:51.409 319 18201.00 65.18 52740.47 88888.00 2006-11-15 19:52:51.909 319 18200.85 65.21 52740.43 88888.00 2006-11-15 19:52:52.409 319 18200.74 65.20 52740.41 88888.00 2006-11-15 19:52:52.909 319 18200.93 65.25 52740.34 88888.00 2006-11-15 19:52:53.409 319 18200.98 65.25 52740.34 88888.00 2006-11-15 19:52:53.909 319 18201.09 65.26 52740.43 88888.00 2006-11-15 19:52:54.409 319 18200.98 65.31 52740.38 88888.00 2006-11-15 19:52:54.909 319 18200.83 65.28 52740.45 88888.00 2006-11-15 19:52:55.409 319 18200.66 65.25 52740.51 88888.00 2006-11-15 19:52:55.909 319 18200.73 65.26 52740.43 88888.00 2006-11-15 19:52:56.409 319 18200.72 65.24 52740.36 88888.00 2006-11-15 19:52:56.909 319 18200.68 65.26 52740.43 88888.00 2006-11-15 19:52:57.409 319 18200.57 65.31 52740.29 88888.00 2006-11-15 19:52:57.909 319 18200.70 65.24 52740.34 88888.00 2006-11-15 19:52:58.409 319 18200.82 65.15 52740.44 88888.00 2006-11-15 19:52:58.909 319 18200.73 65.23 52740.57 88888.00 2006-11-15 19:52:59.409 319 18200.79 65.20 52740.64 88888.00 2006-11-15 19:52:59.909 319 18200.89 65.18 52740.54 88888.00 2006-11-15 19:53:00.409 319 18200.75 65.22 52740.56 88888.00 2006-11-15 19:53:00.909 319 18200.72 65.16 52740.49 88888.00 2006-11-15 19:53:01.409 319 18200.61 65.14 52740.41 88888.00 2006-11-15 19:53:01.909 319 18200.66 65.08 52740.38 88888.00 2006-11-15 19:53:02.409 319 18200.74 65.04 52740.44 88888.00 2006-11-15 19:53:02.909 319 18200.79 65.05 52740.43 88888.00 2006-11-15 19:53:03.409 319 18200.79 65.03 52740.40 88888.00 2006-11-15 19:53:03.909 319 18200.84 65.09 52740.37 88888.00 2006-11-15 19:53:04.409 319 18200.93 65.14 52740.26 88888.00 2006-11-15 19:53:04.909 319 18200.89 65.20 52740.23 88888.00 2006-11-15 19:53:05.409 319 18200.87 65.25 52740.31 88888.00 2006-11-15 19:53:05.909 319 18200.85 65.28 52740.28 88888.00 2006-11-15 19:53:06.409 319 18200.92 65.21 52740.29 88888.00 2006-11-15 19:53:06.909 319 18200.98 65.22 52740.31 88888.00 2006-11-15 19:53:07.409 319 18200.96 65.25 52740.42 88888.00 2006-11-15 19:53:07.909 319 18200.94 65.28 52740.42 88888.00 2006-11-15 19:53:08.409 319 18200.94 65.17 52740.33 88888.00 2006-11-15 19:53:08.909 319 18200.90 65.10 52740.33 88888.00 2006-11-15 19:53:09.409 319 18200.85 65.11 52740.37 88888.00 2006-11-15 19:53:09.909 319 18200.84 65.06 52740.41 88888.00 2006-11-15 19:53:10.409 319 18200.86 65.11 52740.33 88888.00 2006-11-15 19:53:10.909 319 18200.83 65.10 52740.35 88888.00 2006-11-15 19:53:11.409 319 18200.89 65.09 52740.30 88888.00 2006-11-15 19:53:11.909 319 18200.94 65.17 52740.33 88888.00 2006-11-15 19:53:12.409 319 18200.86 65.22 52740.43 88888.00 2006-11-15 19:53:12.909 319 18200.94 65.24 52740.38 88888.00 2006-11-15 19:53:13.409 319 18200.89 65.17 52740.20 88888.00 2006-11-15 19:53:13.909 319 18200.87 65.16 52740.20 88888.00 2006-11-15 19:53:14.409 319 18200.93 65.16 52740.36 88888.00 2006-11-15 19:53:14.909 319 18200.72 65.17 52740.51 88888.00 2006-11-15 19:53:15.409 319 18200.71 65.15 52740.46 88888.00 2006-11-15 19:53:15.909 319 18200.78 65.11 52740.41 88888.00 2006-11-15 19:53:16.409 319 18200.71 65.10 52740.37 88888.00 2006-11-15 19:53:16.909 319 18200.65 65.09 52740.43 88888.00 2006-11-15 19:53:17.409 319 18200.65 65.11 52740.42 88888.00 2006-11-15 19:53:17.909 319 18200.67 65.14 52740.34 88888.00 2006-11-15 19:53:18.409 319 18200.63 65.17 52740.36 88888.00 2006-11-15 19:53:18.909 319 18200.64 65.22 52740.40 88888.00 2006-11-15 19:53:19.409 319 18200.59 65.15 52740.43 88888.00 2006-11-15 19:53:19.909 319 18200.61 65.13 52740.52 88888.00 2006-11-15 19:53:20.409 319 18200.81 65.21 52740.53 88888.00 2006-11-15 19:53:20.909 319 18200.79 65.17 52740.43 88888.00 2006-11-15 19:53:21.409 319 18200.62 65.17 52740.43 88888.00 2006-11-15 19:53:21.909 319 18200.60 65.19 52740.41 88888.00 2006-11-15 19:53:22.409 319 18200.72 65.18 52740.45 88888.00 2006-11-15 19:53:22.909 319 18200.81 65.14 52740.55 88888.00 2006-11-15 19:53:23.409 319 18200.75 65.13 52740.59 88888.00 2006-11-15 19:53:23.909 319 18200.62 65.12 52740.48 88888.00 2006-11-15 19:53:24.409 319 18200.52 65.11 52740.42 88888.00 2006-11-15 19:53:24.909 319 18200.46 65.12 52740.44 88888.00 2006-11-15 19:53:25.409 319 18200.45 65.16 52740.56 88888.00 2006-11-15 19:53:25.909 319 18200.42 65.17 52740.54 88888.00 2006-11-15 19:53:26.409 319 18200.45 65.19 52740.51 88888.00 2006-11-15 19:53:26.909 319 18200.49 65.31 52740.45 88888.00 2006-11-15 19:53:27.409 319 18200.56 65.32 52740.38 88888.00 2006-11-15 19:53:27.909 319 18200.59 65.23 52740.35 88888.00 2006-11-15 19:53:28.409 319 18200.52 65.24 52740.33 88888.00 2006-11-15 19:53:28.909 319 18200.49 65.22 52740.42 88888.00 2006-11-15 19:53:29.409 319 18200.43 65.19 52740.49 88888.00 2006-11-15 19:53:29.909 319 18200.51 65.17 52740.74 88888.00 2006-11-15 19:53:30.409 319 18200.53 65.14 52740.74 88888.00 2006-11-15 19:53:30.909 319 18200.60 65.18 52740.46 88888.00 2006-11-15 19:53:31.409 319 18200.65 65.28 52740.43 88888.00 2006-11-15 19:53:31.909 319 18200.75 65.29 52740.56 88888.00 2006-11-15 19:53:32.409 319 18200.84 65.24 52740.58 88888.00 2006-11-15 19:53:32.909 319 18200.77 65.23 52740.42 88888.00 2006-11-15 19:53:33.409 319 18200.67 65.19 52740.43 88888.00 2006-11-15 19:53:33.909 319 18200.73 65.14 52740.45 88888.00 2006-11-15 19:53:34.409 319 18200.76 65.19 52740.44 88888.00 2006-11-15 19:53:34.909 319 18200.70 65.18 52740.38 88888.00 2006-11-15 19:53:35.409 319 18200.71 65.22 52740.30 88888.00 2006-11-15 19:53:35.909 319 18200.71 65.34 52740.29 88888.00 2006-11-15 19:53:36.409 319 18200.53 65.38 52740.51 88888.00 2006-11-15 19:53:36.909 319 18200.59 65.34 52740.51 88888.00 2006-11-15 19:53:37.409 319 18200.65 65.25 52740.34 88888.00 2006-11-15 19:53:37.909 319 18200.55 65.18 52740.34 88888.00 2006-11-15 19:53:38.409 319 18200.59 65.18 52740.44 88888.00 2006-11-15 19:53:38.909 319 18200.60 65.20 52740.54 88888.00 2006-11-15 19:53:39.409 319 18200.60 65.19 52740.48 88888.00 2006-11-15 19:53:39.909 319 18200.51 65.23 52740.43 88888.00 2006-11-15 19:53:40.409 319 18200.48 65.19 52740.36 88888.00 2006-11-15 19:53:40.909 319 18200.57 65.19 52740.44 88888.00 2006-11-15 19:53:41.409 319 18200.71 65.23 52740.44 88888.00 2006-11-15 19:53:41.909 319 18200.66 65.25 52740.47 88888.00 2006-11-15 19:53:42.409 319 18200.87 65.31 52740.52 88888.00 2006-11-15 19:53:42.909 319 18200.77 65.25 52740.44 88888.00 2006-11-15 19:53:43.409 319 18200.79 65.21 52740.40 88888.00 2006-11-15 19:53:43.909 319 18200.73 65.08 52740.42 88888.00 2006-11-15 19:53:44.409 319 18200.72 65.08 52740.42 88888.00 2006-11-15 19:53:44.909 319 18200.67 65.11 52740.34 88888.00 2006-11-15 19:53:45.409 319 18200.66 65.15 52740.43 88888.00 2006-11-15 19:53:45.909 319 18200.62 65.17 52740.52 88888.00 2006-11-15 19:53:46.409 319 18200.60 65.19 52740.56 88888.00 2006-11-15 19:53:46.909 319 18200.57 65.17 52740.52 88888.00 2006-11-15 19:53:47.409 319 18200.61 65.17 52740.38 88888.00 2006-11-15 19:53:47.909 319 18200.62 65.14 52740.47 88888.00 2006-11-15 19:53:48.409 319 18200.67 65.14 52740.53 88888.00 2006-11-15 19:53:48.909 319 18200.67 65.24 52740.52 88888.00 2006-11-15 19:53:49.409 319 18200.60 65.28 52740.52 88888.00 2006-11-15 19:53:49.909 319 18200.75 65.17 52740.56 88888.00 2006-11-15 19:53:50.409 319 18200.82 65.23 52740.46 88888.00 2006-11-15 19:53:50.909 319 18200.72 65.21 52740.38 88888.00 2006-11-15 19:53:51.409 319 18200.65 65.24 52740.35 88888.00 2006-11-15 19:53:51.909 319 18200.55 65.34 52740.37 88888.00 2006-11-15 19:53:52.409 319 18200.45 65.29 52740.34 88888.00 2006-11-15 19:53:52.909 319 18200.52 65.26 52740.30 88888.00 2006-11-15 19:53:53.409 319 18200.71 65.32 52740.37 88888.00 2006-11-15 19:53:53.909 319 18200.72 65.34 52740.35 88888.00 2006-11-15 19:53:54.409 319 18200.62 65.31 52740.33 88888.00 2006-11-15 19:53:54.909 319 18200.60 65.31 52740.40 88888.00 2006-11-15 19:53:55.409 319 18200.50 65.25 52740.41 88888.00 2006-11-15 19:53:55.909 319 18200.46 65.29 52740.31 88888.00 2006-11-15 19:53:56.409 319 18200.60 65.30 52740.32 88888.00 2006-11-15 19:53:56.909 319 18200.57 65.26 52740.42 88888.00 2006-11-15 19:53:57.409 319 18200.64 65.25 52740.47 88888.00 2006-11-15 19:53:57.909 319 18200.70 65.23 52740.51 88888.00 2006-11-15 19:53:58.409 319 18200.64 65.25 52740.49 88888.00 2006-11-15 19:53:58.909 319 18200.70 65.24 52740.49 88888.00 2006-11-15 19:53:59.409 319 18200.75 65.31 52740.55 88888.00 2006-11-15 19:53:59.909 319 18200.82 65.28 52740.53 88888.00 2006-11-15 19:54:00.409 319 18200.81 65.24 52740.52 88888.00 2006-11-15 19:54:00.909 319 18200.72 65.23 52740.55 88888.00 2006-11-15 19:54:01.409 319 18200.63 65.20 52740.68 88888.00 2006-11-15 19:54:01.909 319 18200.60 65.20 52740.76 88888.00 2006-11-15 19:54:02.409 319 18200.74 65.17 52740.69 88888.00 2006-11-15 19:54:02.909 319 18200.71 65.18 52740.67 88888.00 2006-11-15 19:54:03.409 319 18200.73 65.16 52740.68 88888.00 2006-11-15 19:54:03.909 319 18200.71 65.22 52740.64 88888.00 2006-11-15 19:54:04.409 319 18200.78 65.28 52740.60 88888.00 2006-11-15 19:54:04.909 319 18200.66 65.23 52740.61 88888.00 2006-11-15 19:54:05.409 319 18200.75 65.26 52740.61 88888.00 2006-11-15 19:54:05.909 319 18200.86 65.20 52740.63 88888.00 2006-11-15 19:54:06.409 319 18200.81 65.22 52740.72 88888.00 2006-11-15 19:54:06.909 319 18200.93 65.26 52740.78 88888.00 2006-11-15 19:54:07.409 319 18200.84 65.28 52740.81 88888.00 2006-11-15 19:54:07.909 319 18200.83 65.18 52740.81 88888.00 2006-11-15 19:54:08.409 319 18200.88 65.15 52740.75 88888.00 2006-11-15 19:54:08.909 319 18200.87 65.29 52740.69 88888.00 2006-11-15 19:54:09.409 319 18200.83 65.39 52740.66 88888.00 2006-11-15 19:54:09.909 319 18200.84 65.31 52740.59 88888.00 2006-11-15 19:54:10.409 319 18200.83 65.26 52740.64 88888.00 2006-11-15 19:54:10.909 319 18200.90 65.22 52740.64 88888.00 2006-11-15 19:54:11.409 319 18201.03 65.23 52740.60 88888.00 2006-11-15 19:54:11.909 319 18201.03 65.31 52740.58 88888.00 2006-11-15 19:54:12.409 319 18201.03 65.25 52740.58 88888.00 2006-11-15 19:54:12.909 319 18201.01 65.30 52740.53 88888.00 2006-11-15 19:54:13.409 319 18201.01 65.34 52740.53 88888.00 2006-11-15 19:54:13.909 319 18200.98 65.32 52740.57 88888.00 2006-11-15 19:54:14.409 319 18200.98 65.36 52740.54 88888.00 2006-11-15 19:54:14.909 319 18200.98 65.40 52740.54 88888.00 2006-11-15 19:54:15.409 319 18201.09 65.34 52740.59 88888.00 2006-11-15 19:54:15.909 319 18201.06 65.29 52740.61 88888.00 2006-11-15 19:54:16.409 319 18201.26 65.20 52740.57 88888.00 2006-11-15 19:54:16.909 319 18201.32 65.16 52740.47 88888.00 2006-11-15 19:54:17.409 319 18201.27 65.16 52740.48 88888.00 2006-11-15 19:54:17.909 319 18200.95 65.25 52740.61 88888.00 2006-11-15 19:54:18.409 319 18201.08 65.30 52740.56 88888.00 2006-11-15 19:54:18.909 319 18201.14 65.23 52740.49 88888.00 2006-11-15 19:54:19.409 319 18201.10 65.22 52740.49 88888.00 2006-11-15 19:54:19.909 319 18201.01 65.28 52740.55 88888.00 2006-11-15 19:54:20.409 319 18201.00 65.34 52740.65 88888.00 2006-11-15 19:54:20.909 319 18201.03 65.26 52740.54 88888.00 2006-11-15 19:54:21.409 319 18201.00 65.20 52740.47 88888.00 2006-11-15 19:54:21.909 319 18200.95 65.22 52740.51 88888.00 2006-11-15 19:54:22.409 319 18201.21 65.17 52740.47 88888.00 2006-11-15 19:54:22.909 319 18201.29 65.15 52740.45 88888.00 2006-11-15 19:54:23.409 319 18201.26 65.15 52740.42 88888.00 2006-11-15 19:54:23.909 319 18201.30 65.18 52740.42 88888.00 2006-11-15 19:54:24.409 319 18201.42 65.17 52740.49 88888.00 2006-11-15 19:54:24.909 319 18201.51 65.18 52740.56 88888.00 2006-11-15 19:54:25.409 319 18201.61 65.19 52740.51 88888.00 2006-11-15 19:54:25.909 319 18201.55 65.14 52740.44 88888.00 2006-11-15 19:54:26.409 319 18201.27 65.05 52740.55 88888.00 2006-11-15 19:54:26.909 319 18201.10 65.08 52740.61 88888.00 2006-11-15 19:54:27.409 319 18201.09 65.17 52740.56 88888.00 2006-11-15 19:54:27.909 319 18201.15 65.21 52740.58 88888.00 2006-11-15 19:54:28.409 319 18201.51 65.21 52740.57 88888.00 2006-11-15 19:54:28.909 319 18201.52 65.13 52740.55 88888.00 2006-11-15 19:54:29.409 319 18201.53 65.05 52740.52 88888.00 2006-11-15 19:54:29.909 319 18201.57 65.12 52740.57 88888.00 2006-11-15 19:54:30.409 319 18201.47 65.15 52740.55 88888.00 2006-11-15 19:54:30.909 319 18201.48 65.12 52740.67 88888.00 2006-11-15 19:54:31.409 319 18201.57 65.06 52740.58 88888.00 2006-11-15 19:54:31.909 319 18201.52 65.09 52740.51 88888.00 2006-11-15 19:54:32.409 319 18201.33 65.17 52740.61 88888.00 2006-11-15 19:54:32.909 319 18201.15 65.18 52740.64 88888.00 2006-11-15 19:54:33.409 319 18201.06 65.17 52740.67 88888.00 2006-11-15 19:54:33.909 319 18201.18 65.17 52740.65 88888.00 2006-11-15 19:54:34.409 319 18201.35 65.25 52740.66 88888.00 2006-11-15 19:54:34.909 319 18201.30 65.26 52740.61 88888.00 2006-11-15 19:54:35.409 319 18201.24 65.24 52740.46 88888.00 2006-11-15 19:54:35.909 319 18201.17 65.14 52740.35 88888.00 2006-11-15 19:54:36.409 319 18201.41 65.22 52740.43 88888.00 2006-11-15 19:54:36.909 319 18201.38 65.25 52740.56 88888.00 2006-11-15 19:54:37.409 319 18201.27 65.31 52740.52 88888.00 2006-11-15 19:54:37.909 319 18201.22 65.26 52740.34 88888.00 2006-11-15 19:54:38.409 319 18201.40 65.18 52740.31 88888.00 2006-11-15 19:54:38.909 319 18201.52 65.21 52740.38 88888.00 2006-11-15 19:54:39.409 319 18201.57 65.24 52740.36 88888.00 2006-11-15 19:54:39.909 319 18201.36 65.33 52740.32 88888.00 2006-11-15 19:54:40.409 319 18201.46 65.34 52740.40 88888.00 2006-11-15 19:54:40.909 319 18201.54 65.33 52740.56 88888.00 2006-11-15 19:54:41.409 319 18201.29 65.38 52740.65 88888.00 2006-11-15 19:54:41.909 319 18201.44 65.34 52740.56 88888.00 2006-11-15 19:54:42.409 319 18201.39 65.22 52740.52 88888.00 2006-11-15 19:54:42.909 319 18201.33 65.25 52740.53 88888.00 2006-11-15 19:54:43.409 319 18201.16 65.23 52740.47 88888.00 2006-11-15 19:54:43.909 319 18201.40 65.26 52740.52 88888.00 2006-11-15 19:54:44.409 319 18201.70 65.32 52740.56 88888.00 2006-11-15 19:54:44.909 319 18201.70 65.28 52740.57 88888.00 2006-11-15 19:54:45.409 319 18201.62 65.18 52740.55 88888.00 2006-11-15 19:54:45.909 319 18201.46 65.20 52740.64 88888.00 2006-11-15 19:54:46.409 319 18201.47 65.23 52740.59 88888.00 2006-11-15 19:54:46.909 319 18201.46 65.21 52740.56 88888.00 2006-11-15 19:54:47.409 319 18201.49 65.22 52740.56 88888.00 2006-11-15 19:54:47.909 319 18201.55 65.19 52740.60 88888.00 2006-11-15 19:54:48.409 319 18201.58 65.08 52740.58 88888.00 2006-11-15 19:54:48.909 319 18201.54 65.08 52740.61 88888.00 2006-11-15 19:54:49.409 319 18201.51 65.13 52740.70 88888.00 2006-11-15 19:54:49.909 319 18201.27 65.22 52740.72 88888.00 2006-11-15 19:54:50.409 319 18201.18 65.22 52740.61 88888.00 2006-11-15 19:54:50.909 319 18201.22 65.12 52740.68 88888.00 2006-11-15 19:54:51.409 319 18201.14 65.15 52740.76 88888.00 2006-11-15 19:54:51.909 319 18201.14 65.16 52740.78 88888.00 2006-11-15 19:54:52.409 319 18201.31 65.13 52740.91 88888.00 2006-11-15 19:54:52.909 319 18201.58 65.13 52741.00 88888.00 2006-11-15 19:54:53.409 319 18201.63 65.14 52740.81 88888.00 2006-11-15 19:54:53.909 319 18201.53 65.12 52740.78 88888.00 2006-11-15 19:54:54.409 319 18201.29 65.08 52740.83 88888.00 2006-11-15 19:54:54.909 319 18201.35 65.06 52740.80 88888.00 2006-11-15 19:54:55.409 319 18201.43 65.01 52740.76 88888.00 2006-11-15 19:54:55.909 319 18201.33 65.07 52740.70 88888.00 2006-11-15 19:54:56.409 319 18201.28 65.12 52740.67 88888.00 2006-11-15 19:54:56.909 319 18201.19 65.10 52740.65 88888.00 2006-11-15 19:54:57.409 319 18201.17 65.14 52740.61 88888.00 2006-11-15 19:54:57.909 319 18201.28 65.07 52740.56 88888.00 2006-11-15 19:54:58.409 319 18201.42 65.08 52740.61 88888.00 2006-11-15 19:54:58.909 319 18201.55 65.10 52740.79 88888.00 2006-11-15 19:54:59.409 319 18201.46 65.06 52740.89 88888.00 2006-11-15 19:54:59.909 319 18201.30 65.14 52740.83 88888.00 2006-11-15 19:55:00.409 319 18201.20 65.23 52740.80 88888.00 2006-11-15 19:55:00.909 319 18201.30 65.22 52740.78 88888.00 2006-11-15 19:55:01.409 319 18201.46 65.26 52740.71 88888.00 2006-11-15 19:55:01.909 319 18201.40 65.20 52740.69 88888.00 2006-11-15 19:55:02.409 319 18201.35 65.14 52740.68 88888.00 2006-11-15 19:55:02.909 319 18201.44 65.15 52740.63 88888.00 2006-11-15 19:55:03.409 319 18201.37 65.21 52740.65 88888.00 2006-11-15 19:55:03.909 319 18201.26 65.23 52740.68 88888.00 2006-11-15 19:55:04.409 319 18201.36 65.19 52740.76 88888.00 2006-11-15 19:55:04.909 319 18201.47 65.14 52740.78 88888.00 2006-11-15 19:55:05.409 319 18201.40 65.13 52740.87 88888.00 2006-11-15 19:55:05.909 319 18201.31 65.18 52740.83 88888.00 2006-11-15 19:55:06.409 319 18201.36 65.17 52740.70 88888.00 2006-11-15 19:55:06.909 319 18201.41 65.18 52740.65 88888.00 2006-11-15 19:55:07.409 319 18201.32 65.15 52740.59 88888.00 2006-11-15 19:55:07.909 319 18201.32 65.12 52740.56 88888.00 2006-11-15 19:55:08.409 319 18201.12 65.09 52740.64 88888.00 2006-11-15 19:55:08.909 319 18201.00 65.13 52740.76 88888.00 2006-11-15 19:55:09.409 319 18201.03 65.21 52740.77 88888.00 2006-11-15 19:55:09.909 319 18200.89 65.28 52740.74 88888.00 2006-11-15 19:55:10.409 319 18200.87 65.28 52740.79 88888.00 2006-11-15 19:55:10.909 319 18200.92 65.28 52740.70 88888.00 2006-11-15 19:55:11.409 319 18200.92 65.34 52740.69 88888.00 2006-11-15 19:55:11.909 319 18200.84 65.34 52740.77 88888.00 2006-11-15 19:55:12.409 319 18201.06 65.21 52740.81 88888.00 2006-11-15 19:55:12.909 319 18201.29 65.22 52740.82 88888.00 2006-11-15 19:55:13.409 319 18200.88 65.34 52740.66 88888.00 2006-11-15 19:55:13.909 319 18200.73 65.40 52740.59 88888.00 2006-11-15 19:55:14.409 319 18200.67 65.31 52740.61 88888.00 2006-11-15 19:55:14.909 319 18200.67 65.23 52740.66 88888.00 2006-11-15 19:55:15.409 319 18200.71 65.24 52740.59 88888.00 2006-11-15 19:55:15.909 319 18200.64 65.28 52740.55 88888.00 2006-11-15 19:55:16.409 319 18200.65 65.25 52740.51 88888.00 2006-11-15 19:55:16.909 319 18200.83 65.36 52740.54 88888.00 2006-11-15 19:55:17.409 319 18201.00 65.30 52740.57 88888.00 2006-11-15 19:55:17.909 319 18200.87 65.25 52740.60 88888.00 2006-11-15 19:55:18.409 319 18200.82 65.19 52740.70 88888.00 2006-11-15 19:55:18.909 319 18200.98 65.20 52740.79 88888.00 2006-11-15 19:55:19.409 319 18201.08 65.17 52740.60 88888.00 2006-11-15 19:55:19.909 319 18200.93 65.26 52740.48 88888.00 2006-11-15 19:55:20.409 319 18200.81 65.28 52740.56 88888.00 2006-11-15 19:55:20.909 319 18200.64 65.30 52740.49 88888.00 2006-11-15 19:55:21.409 319 18200.65 65.34 52740.45 88888.00 2006-11-15 19:55:21.909 319 18200.66 65.37 52740.56 88888.00 2006-11-15 19:55:22.409 319 18200.70 65.38 52740.71 88888.00 2006-11-15 19:55:22.909 319 18200.75 65.34 52740.76 88888.00 2006-11-15 19:55:23.409 319 18200.92 65.37 52740.75 88888.00 2006-11-15 19:55:23.909 319 18201.01 65.38 52740.69 88888.00 2006-11-15 19:55:24.409 319 18200.97 65.42 52740.68 88888.00 2006-11-15 19:55:24.909 319 18201.06 65.42 52740.71 88888.00 2006-11-15 19:55:25.409 319 18201.05 65.44 52740.64 88888.00 2006-11-15 19:55:25.909 319 18200.90 65.39 52740.66 88888.00 2006-11-15 19:55:26.409 319 18201.00 65.34 52740.74 88888.00 2006-11-15 19:55:26.909 319 18200.96 65.36 52740.64 88888.00 2006-11-15 19:55:27.409 319 18200.88 65.37 52740.60 88888.00 2006-11-15 19:55:27.909 319 18200.86 65.34 52740.65 88888.00 2006-11-15 19:55:28.409 319 18200.83 65.30 52740.56 88888.00 2006-11-15 19:55:28.909 319 18200.76 65.25 52740.55 88888.00 2006-11-15 19:55:29.409 319 18200.84 65.21 52740.60 88888.00 2006-11-15 19:55:29.909 319 18200.87 65.20 52740.65 88888.00 2006-11-15 19:55:30.409 319 18200.78 65.22 52740.53 88888.00 2006-11-15 19:55:30.909 319 18200.76 65.30 52740.47 88888.00 2006-11-15 19:55:31.409 319 18200.62 65.47 52740.55 88888.00 2006-11-15 19:55:31.909 319 18200.40 65.57 52740.58 88888.00 2006-11-15 19:55:32.409 319 18200.51 65.62 52740.46 88888.00 2006-11-15 19:55:32.909 319 18200.56 65.59 52740.53 88888.00 2006-11-15 19:55:33.409 319 18200.54 65.63 52740.58 88888.00 2006-11-15 19:55:33.909 319 18200.40 65.66 52740.51 88888.00 2006-11-15 19:55:34.409 319 18200.43 65.66 52740.42 88888.00 2006-11-15 19:55:34.909 319 18200.53 65.75 52740.51 88888.00 2006-11-15 19:55:35.409 319 18200.46 65.72 52740.60 88888.00 2006-11-15 19:55:35.909 319 18200.40 65.70 52740.58 88888.00 2006-11-15 19:55:36.409 319 18200.44 65.61 52740.61 88888.00 2006-11-15 19:55:36.909 319 18200.30 65.57 52740.60 88888.00 2006-11-15 19:55:37.409 319 18200.24 65.53 52740.55 88888.00 2006-11-15 19:55:37.909 319 18200.14 65.54 52740.55 88888.00 2006-11-15 19:55:38.409 319 18200.23 65.56 52740.61 88888.00 2006-11-15 19:55:38.909 319 18200.34 65.55 52740.70 88888.00 2006-11-15 19:55:39.409 319 18200.40 65.55 52740.72 88888.00 2006-11-15 19:55:39.909 319 18200.40 65.56 52740.69 88888.00 2006-11-15 19:55:40.409 319 18200.48 65.52 52740.59 88888.00 2006-11-15 19:55:40.909 319 18200.31 65.53 52740.65 88888.00 2006-11-15 19:55:41.409 319 18200.31 65.56 52740.58 88888.00 2006-11-15 19:55:41.909 319 18200.28 65.57 52740.55 88888.00 2006-11-15 19:55:42.409 319 18200.21 65.56 52740.56 88888.00 2006-11-15 19:55:42.909 319 18200.23 65.50 52740.60 88888.00 2006-11-15 19:55:43.409 319 18200.27 65.50 52740.90 88888.00 2006-11-15 19:55:43.909 319 18200.32 65.51 52740.69 88888.00 2006-11-15 19:55:44.409 319 18200.33 65.59 52740.60 88888.00 2006-11-15 19:55:44.909 319 18200.42 65.65 52740.48 88888.00 2006-11-15 19:55:45.409 319 18200.43 65.69 52740.42 88888.00 2006-11-15 19:55:45.909 319 18200.51 65.71 52740.35 88888.00 2006-11-15 19:55:46.409 319 18200.46 65.52 52740.43 88888.00 2006-11-15 19:55:46.909 319 18200.45 65.34 52740.48 88888.00 2006-11-15 19:55:47.409 319 18200.35 65.24 52740.43 88888.00 2006-11-15 19:55:47.909 319 18200.40 65.23 52740.41 88888.00 2006-11-15 19:55:48.409 319 18200.35 65.22 52740.44 88888.00 2006-11-15 19:55:48.909 319 18200.05 65.28 52740.31 88888.00 2006-11-15 19:55:49.409 319 18199.92 65.32 52740.23 88888.00 2006-11-15 19:55:49.909 319 18200.02 65.25 52740.28 88888.00 2006-11-15 19:55:50.409 319 18199.99 65.20 52740.35 88888.00 2006-11-15 19:55:50.909 319 18199.98 65.22 52740.41 88888.00 2006-11-15 19:55:51.409 319 18199.92 65.32 52740.45 88888.00 2006-11-15 19:55:51.909 319 18200.02 65.30 52740.56 88888.00 2006-11-15 19:55:52.409 319 18200.12 65.29 52740.53 88888.00 2006-11-15 19:55:52.909 319 18199.97 65.20 52740.56 88888.00 2006-11-15 19:55:53.409 319 18199.91 65.13 52740.67 88888.00 2006-11-15 19:55:53.909 319 18200.01 65.14 52740.72 88888.00 2006-11-15 19:55:54.409 319 18200.01 65.18 52740.65 88888.00 2006-11-15 19:55:54.909 319 18199.99 65.19 52740.55 88888.00 2006-11-15 19:55:55.409 319 18200.01 65.18 52740.44 88888.00 2006-11-15 19:55:55.909 319 18200.07 65.16 52740.45 88888.00 2006-11-15 19:55:56.409 319 18200.13 65.09 52740.36 88888.00 2006-11-15 19:55:56.909 319 18200.19 65.06 52740.36 88888.00 2006-11-15 19:55:57.409 319 18200.13 65.03 52740.48 88888.00 2006-11-15 19:55:57.909 319 18200.01 65.04 52740.56 88888.00 2006-11-15 19:55:58.409 319 18200.10 65.08 52740.58 88888.00 2006-11-15 19:55:58.909 319 18200.10 65.12 52740.55 88888.00 2006-11-15 19:55:59.409 319 18200.10 65.12 52740.52 88888.00 2006-11-15 19:55:59.909 319 18199.96 65.16 52740.41 88888.00 2006-11-15 19:56:00.409 319 18199.96 65.19 52740.37 88888.00 2006-11-15 19:56:00.909 319 18199.86 65.20 52740.47 88888.00 2006-11-15 19:56:01.409 319 18200.00 65.13 52740.42 88888.00 2006-11-15 19:56:01.909 319 18200.05 65.22 52740.35 88888.00 2006-11-15 19:56:02.409 319 18200.08 65.09 52740.25 88888.00 2006-11-15 19:56:02.909 319 18200.07 65.13 52740.25 88888.00 2006-11-15 19:56:03.409 319 18200.23 65.07 52740.31 88888.00 2006-11-15 19:56:03.909 319 18200.51 65.10 52740.26 88888.00 2006-11-15 19:56:04.409 319 18200.53 65.20 52740.28 88888.00 2006-11-15 19:56:04.909 319 18200.45 65.20 52740.36 88888.00 2006-11-15 19:56:05.409 319 18200.50 65.17 52740.36 88888.00 2006-11-15 19:56:05.909 319 18200.38 65.24 52740.40 88888.00 2006-11-15 19:56:06.409 319 18200.14 65.18 52740.23 88888.00 2006-11-15 19:56:06.909 319 18200.08 65.09 52740.25 88888.00 2006-11-15 19:56:07.409 319 18200.34 65.12 52740.28 88888.00 2006-11-15 19:56:07.909 319 18200.44 65.05 52740.26 88888.00 2006-11-15 19:56:08.409 319 18200.30 64.99 52740.32 88888.00 2006-11-15 19:56:08.909 319 18200.35 65.01 52740.38 88888.00 2006-11-15 19:56:09.409 319 18200.51 65.05 52740.45 88888.00 2006-11-15 19:56:09.909 319 18200.41 65.13 52740.45 88888.00 2006-11-15 19:56:10.409 319 18200.23 65.12 52740.41 88888.00 2006-11-15 19:56:10.909 319 18200.32 65.17 52740.49 88888.00 2006-11-15 19:56:11.409 319 18200.34 65.19 52740.54 88888.00 2006-11-15 19:56:11.909 319 18200.29 65.18 52740.46 88888.00 2006-11-15 19:56:12.409 319 18200.42 65.20 52740.44 88888.00 2006-11-15 19:56:12.909 319 18200.34 65.20 52740.43 88888.00 2006-11-15 19:56:13.409 319 18200.31 65.20 52740.35 88888.00 2006-11-15 19:56:13.909 319 18200.19 65.13 52740.34 88888.00 2006-11-15 19:56:14.409 319 18200.21 65.09 52740.45 88888.00 2006-11-15 19:56:14.909 319 18200.13 65.08 52740.43 88888.00 2006-11-15 19:56:15.409 319 18200.10 65.17 52740.40 88888.00 2006-11-15 19:56:15.909 319 18200.19 65.14 52740.43 88888.00 2006-11-15 19:56:16.409 319 18200.19 65.11 52740.41 88888.00 2006-11-15 19:56:16.909 319 18200.24 65.11 52740.35 88888.00 2006-11-15 19:56:17.409 319 18200.33 65.18 52740.24 88888.00 2006-11-15 19:56:17.909 319 18200.32 65.13 52740.11 88888.00 2006-11-15 19:56:18.409 319 18200.23 65.16 52740.08 88888.00 2006-11-15 19:56:18.909 319 18200.13 65.16 52740.00 88888.00 2006-11-15 19:56:19.409 319 18200.29 65.18 52739.91 88888.00 2006-11-15 19:56:19.909 319 18200.30 65.21 52739.93 88888.00 2006-11-15 19:56:20.409 319 18200.24 65.21 52739.99 88888.00 2006-11-15 19:56:20.909 319 18200.13 65.19 52740.22 88888.00 2006-11-15 19:56:21.409 319 18200.21 65.20 52740.46 88888.00 2006-11-15 19:56:21.909 319 18200.36 65.15 52740.36 88888.00 2006-11-15 19:56:22.409 319 18200.35 65.17 52740.31 88888.00 2006-11-15 19:56:22.909 319 18200.33 65.12 52740.30 88888.00 2006-11-15 19:56:23.409 319 18200.36 65.17 52740.32 88888.00 2006-11-15 19:56:23.909 319 18200.32 65.18 52740.38 88888.00 2006-11-15 19:56:24.409 319 18200.07 65.25 52740.44 88888.00 2006-11-15 19:56:24.909 319 18200.05 65.17 52740.25 88888.00 2006-11-15 19:56:25.409 319 18200.14 65.09 52740.28 88888.00 2006-11-15 19:56:25.909 319 18200.01 65.13 52740.24 88888.00 2006-11-15 19:56:26.409 319 18200.23 65.18 52740.21 88888.00 2006-11-15 19:56:26.909 319 18200.39 65.25 52740.34 88888.00 2006-11-15 19:56:27.409 319 18200.28 65.25 52740.37 88888.00 2006-11-15 19:56:27.909 319 18200.08 65.28 52740.38 88888.00 2006-11-15 19:56:28.409 319 18199.97 65.23 52740.32 88888.00 2006-11-15 19:56:28.909 319 18200.08 65.28 52740.36 88888.00 2006-11-15 19:56:29.409 319 18199.97 65.33 52740.38 88888.00 2006-11-15 19:56:29.909 319 18199.84 65.35 52740.29 88888.00 2006-11-15 19:56:30.409 319 18199.74 65.31 52740.11 88888.00 2006-11-15 19:56:30.909 319 18199.81 65.26 52740.28 88888.00 2006-11-15 19:56:31.409 319 18199.79 65.25 52740.37 88888.00 2006-11-15 19:56:31.909 319 18200.02 65.26 52740.34 88888.00 2006-11-15 19:56:32.409 319 18200.29 65.24 52740.25 88888.00 2006-11-15 19:56:32.909 319 18200.08 65.18 52740.21 88888.00 2006-11-15 19:56:33.409 319 18199.98 65.25 52740.11 88888.00 2006-11-15 19:56:33.909 319 18200.02 65.28 52740.02 88888.00 2006-11-15 19:56:34.409 319 18200.13 65.30 52740.16 88888.00 2006-11-15 19:56:34.909 319 18200.31 65.26 52740.16 88888.00 2006-11-15 19:56:35.409 319 18200.42 65.28 52740.13 88888.00 2006-11-15 19:56:35.909 319 18200.40 65.22 52740.14 88888.00 2006-11-15 19:56:36.409 319 18200.31 65.13 52740.25 88888.00 2006-11-15 19:56:36.909 319 18200.30 65.17 52740.22 88888.00 2006-11-15 19:56:37.409 319 18200.40 65.20 52740.26 88888.00 2006-11-15 19:56:37.909 319 18200.44 65.20 52740.20 88888.00 2006-11-15 19:56:38.409 319 18200.35 65.31 52740.17 88888.00 2006-11-15 19:56:38.909 319 18200.35 65.25 52740.14 88888.00 2006-11-15 19:56:39.409 319 18200.42 65.23 52740.10 88888.00 2006-11-15 19:56:39.909 319 18200.33 65.20 52740.08 88888.00 2006-11-15 19:56:40.409 319 18200.41 65.21 52740.18 88888.00 2006-11-15 19:56:40.909 319 18200.42 65.18 52740.20 88888.00 2006-11-15 19:56:41.409 319 18200.45 65.18 52740.10 88888.00 2006-11-15 19:56:41.909 319 18200.54 65.20 52740.00 88888.00 2006-11-15 19:56:42.409 319 18200.41 65.20 52739.99 88888.00 2006-11-15 19:56:42.909 319 18200.40 65.15 52740.08 88888.00 2006-11-15 19:56:43.409 319 18200.21 65.18 52740.09 88888.00 2006-11-15 19:56:43.909 319 18200.35 65.17 52740.09 88888.00 2006-11-15 19:56:44.409 319 18200.29 65.24 52740.20 88888.00 2006-11-15 19:56:44.909 319 18200.18 65.23 52740.20 88888.00 2006-11-15 19:56:45.409 319 18200.13 65.18 52740.16 88888.00 2006-11-15 19:56:45.909 319 18200.09 65.16 52740.09 88888.00 2006-11-15 19:56:46.409 319 18200.05 65.22 52740.24 88888.00 2006-11-15 19:56:46.909 319 18200.12 65.25 52740.28 88888.00 2006-11-15 19:56:47.409 319 18199.96 65.25 52740.08 88888.00 2006-11-15 19:56:47.909 319 18199.96 65.24 52739.99 88888.00 2006-11-15 19:56:48.409 319 18200.00 65.21 52740.11 88888.00 2006-11-15 19:56:48.909 319 18199.96 65.16 52740.18 88888.00 2006-11-15 19:56:49.409 319 18199.88 65.20 52740.13 88888.00 2006-11-15 19:56:49.909 319 18200.17 65.20 52740.24 88888.00 2006-11-15 19:56:50.409 319 18200.28 65.20 52740.34 88888.00 2006-11-15 19:56:50.909 319 18200.17 65.17 52740.31 88888.00 2006-11-15 19:56:51.409 319 18200.16 65.17 52740.12 88888.00 2006-11-15 19:56:51.909 319 18200.18 65.25 52740.11 88888.00 2006-11-15 19:56:52.409 319 18200.02 65.22 52740.08 88888.00 2006-11-15 19:56:52.909 319 18200.02 65.16 52740.11 88888.00 2006-11-15 19:56:53.409 319 18199.99 65.21 52740.05 88888.00 2006-11-15 19:56:53.909 319 18200.08 65.15 52740.05 88888.00 2006-11-15 19:56:54.409 319 18200.08 65.17 52740.06 88888.00 2006-11-15 19:56:54.909 319 18199.98 65.15 52740.07 88888.00 2006-11-15 19:56:55.409 319 18199.94 65.13 52740.05 88888.00 2006-11-15 19:56:55.909 319 18200.16 65.13 52740.07 88888.00 2006-11-15 19:56:56.409 319 18200.01 65.17 52740.09 88888.00 2006-11-15 19:56:56.909 319 18199.91 65.15 52740.07 88888.00 2006-11-15 19:56:57.409 319 18200.18 65.19 52739.99 88888.00 2006-11-15 19:56:57.909 319 18200.29 65.19 52740.00 88888.00 2006-11-15 19:56:58.409 319 18200.46 65.17 52740.12 88888.00 2006-11-15 19:56:58.909 319 18200.42 65.14 52740.13 88888.00 2006-11-15 19:56:59.409 319 18200.42 65.13 52740.11 88888.00 2006-11-15 19:56:59.909 319 18200.40 65.14 52740.16 88888.00 2006-11-15 19:57:00.409 319 18200.41 65.25 52740.30 88888.00 2006-11-15 19:57:00.909 319 18200.43 65.31 52740.34 88888.00 2006-11-15 19:57:01.409 319 18200.19 65.24 52740.35 88888.00 2006-11-15 19:57:01.909 319 18200.35 65.30 52740.29 88888.00 2006-11-15 19:57:02.409 319 18200.17 65.25 52740.13 88888.00 2006-11-15 19:57:02.909 319 18200.24 65.26 52740.16 88888.00 2006-11-15 19:57:03.409 319 18200.40 65.33 52740.23 88888.00 2006-11-15 19:57:03.909 319 18200.51 65.30 52740.21 88888.00 2006-11-15 19:57:04.409 319 18200.38 65.22 52740.25 88888.00 2006-11-15 19:57:04.909 319 18200.35 65.19 52740.21 88888.00 2006-11-15 19:57:05.409 319 18200.34 65.26 52740.19 88888.00 2006-11-15 19:57:05.909 319 18200.45 65.26 52740.13 88888.00 2006-11-15 19:57:06.409 319 18200.39 65.21 52740.13 88888.00 2006-11-15 19:57:06.909 319 18200.29 65.19 52740.10 88888.00 2006-11-15 19:57:07.409 319 18200.27 65.28 52740.07 88888.00 2006-11-15 19:57:07.909 319 18200.35 65.25 52740.07 88888.00 2006-11-15 19:57:08.409 319 18200.17 65.25 52740.13 88888.00 2006-11-15 19:57:08.909 319 18200.19 65.25 52740.21 88888.00 2006-11-15 19:57:09.409 319 18200.25 65.22 52740.14 88888.00 2006-11-15 19:57:09.909 319 18200.11 65.31 52740.17 88888.00 2006-11-15 19:57:10.409 319 18200.07 65.32 52740.16 88888.00 2006-11-15 19:57:10.909 319 18200.16 65.26 52740.13 88888.00 2006-11-15 19:57:11.409 319 18200.14 65.25 52740.17 88888.00 2006-11-15 19:57:11.909 319 18200.11 65.35 52740.30 88888.00 2006-11-15 19:57:12.409 319 18200.22 65.37 52740.33 88888.00 2006-11-15 19:57:12.909 319 18200.34 65.30 52740.25 88888.00 2006-11-15 19:57:13.409 319 18200.14 65.19 52740.24 88888.00 2006-11-15 19:57:13.909 319 18200.08 65.17 52740.20 88888.00 2006-11-15 19:57:14.409 319 18200.09 65.19 52740.25 88888.00 2006-11-15 19:57:14.909 319 18200.17 65.21 52740.31 88888.00 2006-11-15 19:57:15.409 319 18200.12 65.32 52740.30 88888.00 2006-11-15 19:57:15.909 319 18200.10 65.36 52740.24 88888.00 2006-11-15 19:57:16.409 319 18200.29 65.33 52740.28 88888.00 2006-11-15 19:57:16.909 319 18200.46 65.33 52740.38 88888.00 2006-11-15 19:57:17.409 319 18200.46 65.33 52740.46 88888.00 2006-11-15 19:57:17.909 319 18200.21 65.26 52740.40 88888.00 2006-11-15 19:57:18.409 319 18200.17 65.25 52740.32 88888.00 2006-11-15 19:57:18.909 319 18200.38 65.29 52740.32 88888.00 2006-11-15 19:57:19.409 319 18200.51 65.24 52740.35 88888.00 2006-11-15 19:57:19.909 319 18200.44 65.23 52740.35 88888.00 2006-11-15 19:57:20.409 319 18200.23 65.25 52740.24 88888.00 2006-11-15 19:57:20.909 319 18200.12 65.28 52740.23 88888.00 2006-11-15 19:57:21.409 319 18200.33 65.19 52740.21 88888.00 2006-11-15 19:57:21.909 319 18200.49 65.22 52740.17 88888.00 2006-11-15 19:57:22.409 319 18200.55 65.25 52740.11 88888.00 2006-11-15 19:57:22.909 319 18200.39 65.18 52740.06 88888.00 2006-11-15 19:57:23.409 319 18200.40 65.17 52740.17 88888.00 2006-11-15 19:57:23.909 319 18200.51 65.22 52740.33 88888.00 2006-11-15 19:57:24.409 319 18200.62 65.23 52740.30 88888.00 2006-11-15 19:57:24.909 319 18200.51 65.25 52740.24 88888.00 2006-11-15 19:57:25.409 319 18200.51 65.24 52740.28 88888.00 2006-11-15 19:57:25.909 319 18200.66 65.24 52740.31 88888.00 2006-11-15 19:57:26.409 319 18200.63 65.22 52740.23 88888.00 2006-11-15 19:57:26.909 319 18200.60 65.19 52740.20 88888.00 2006-11-15 19:57:27.409 319 18200.70 65.16 52740.25 88888.00 2006-11-15 19:57:27.909 319 18200.39 65.16 52740.26 88888.00 2006-11-15 19:57:28.409 319 18200.24 65.15 52740.28 88888.00 2006-11-15 19:57:28.909 319 18200.34 65.20 52740.26 88888.00 2006-11-15 19:57:29.409 319 18200.35 65.23 52740.17 88888.00 2006-11-15 19:57:29.909 319 18200.40 65.16 52740.19 88888.00 2006-11-15 19:57:30.409 319 18200.52 65.12 52740.22 88888.00 2006-11-15 19:57:30.909 319 18200.38 65.19 52740.13 88888.00 2006-11-15 19:57:31.409 319 18200.53 65.18 52740.16 88888.00 2006-11-15 19:57:31.909 319 18200.59 65.22 52740.13 88888.00 2006-11-15 19:57:32.409 319 18200.51 65.19 52740.16 88888.00 2006-11-15 19:57:32.909 319 18200.48 65.16 52740.10 88888.00 2006-11-15 19:57:33.409 319 18200.35 65.20 52740.07 88888.00 2006-11-15 19:57:33.909 319 18200.32 65.25 52740.06 88888.00 2006-11-15 19:57:34.409 319 18200.28 65.29 52740.01 88888.00 2006-11-15 19:57:34.909 319 18200.48 65.28 52740.03 88888.00 2006-11-15 19:57:35.409 319 18200.44 65.20 52740.12 88888.00 2006-11-15 19:57:35.909 319 18200.46 65.17 52740.13 88888.00 2006-11-15 19:57:36.409 319 18200.30 65.19 52740.17 88888.00 2006-11-15 19:57:36.909 319 18200.07 65.20 52740.20 88888.00 2006-11-15 19:57:37.409 319 18200.01 65.20 52740.24 88888.00 2006-11-15 19:57:37.909 319 18200.22 65.19 52740.20 88888.00 2006-11-15 19:57:38.409 319 18200.48 65.23 52740.14 88888.00 2006-11-15 19:57:38.909 319 18200.36 65.20 52739.99 88888.00 2006-11-15 19:57:39.409 319 18200.23 65.15 52740.08 88888.00 2006-11-15 19:57:39.909 319 18200.30 65.15 52740.16 88888.00 2006-11-15 19:57:40.409 319 18200.25 65.20 52740.11 88888.00 2006-11-15 19:57:40.909 319 18200.22 65.20 52740.09 88888.00 2006-11-15 19:57:41.409 319 18200.53 65.18 52740.18 88888.00 2006-11-15 19:57:41.909 319 18200.65 65.15 52740.19 88888.00 2006-11-15 19:57:42.409 319 18200.70 65.18 52740.17 88888.00 2006-11-15 19:57:42.909 319 18200.71 65.20 52740.21 88888.00 2006-11-15 19:57:43.409 319 18200.66 65.21 52740.32 88888.00 2006-11-15 19:57:43.909 319 18200.82 65.18 52740.38 88888.00 2006-11-15 19:57:44.409 319 18200.60 65.13 52740.37 88888.00 2006-11-15 19:57:44.909 319 18200.64 65.16 52740.37 88888.00 2006-11-15 19:57:45.409 319 18200.56 65.17 52740.31 88888.00 2006-11-15 19:57:45.909 319 18200.45 65.23 52740.24 88888.00 2006-11-15 19:57:46.409 319 18200.39 65.25 52740.38 88888.00 2006-11-15 19:57:46.909 319 18200.39 65.26 52740.36 88888.00 2006-11-15 19:57:47.409 319 18200.41 65.24 52740.31 88888.00 2006-11-15 19:57:47.909 319 18200.66 65.15 52740.31 88888.00 2006-11-15 19:57:48.409 319 18200.84 65.06 52740.36 88888.00 2006-11-15 19:57:48.909 319 18200.95 65.01 52740.40 88888.00 2006-11-15 19:57:49.409 319 18200.74 65.05 52740.45 88888.00 2006-11-15 19:57:49.909 319 18200.61 65.05 52740.37 88888.00 2006-11-15 19:57:50.409 319 18200.63 65.10 52740.33 88888.00 2006-11-15 19:57:50.909 319 18200.70 65.09 52740.31 88888.00 2006-11-15 19:57:51.409 319 18200.61 65.16 52740.16 88888.00 2006-11-15 19:57:51.909 319 18200.56 65.19 52740.19 88888.00 2006-11-15 19:57:52.409 319 18200.59 65.22 52740.18 88888.00 2006-11-15 19:57:52.909 319 18200.75 65.20 52740.20 88888.00 2006-11-15 19:57:53.409 319 18200.81 65.07 52740.26 88888.00 2006-11-15 19:57:53.909 319 18200.79 65.09 52740.34 88888.00 2006-11-15 19:57:54.409 319 18200.72 65.06 52740.29 88888.00 2006-11-15 19:57:54.909 319 18200.55 64.96 52740.23 88888.00 2006-11-15 19:57:55.409 319 18200.53 65.03 52740.24 88888.00 2006-11-15 19:57:55.909 319 18200.55 65.07 52740.26 88888.00 2006-11-15 19:57:56.409 319 18200.44 65.04 52740.19 88888.00 2006-11-15 19:57:56.909 319 18200.60 64.99 52740.20 88888.00 2006-11-15 19:57:57.409 319 18200.62 65.02 52740.26 88888.00 2006-11-15 19:57:57.909 319 18200.62 65.05 52740.28 88888.00 2006-11-15 19:57:58.409 319 18200.64 65.06 52740.33 88888.00 2006-11-15 19:57:58.909 319 18200.77 65.07 52740.41 88888.00 2006-11-15 19:57:59.409 319 18200.83 65.06 52740.36 88888.00 2006-11-15 19:57:59.909 319 18200.57 65.09 52740.20 88888.00 2006-11-15 19:58:00.409 319 18200.60 65.14 52740.20 88888.00 2006-11-15 19:58:00.909 319 18200.71 65.11 52740.22 88888.00 2006-11-15 19:58:01.409 319 18200.64 65.10 52740.17 88888.00 2006-11-15 19:58:01.909 319 18200.81 65.12 52740.01 88888.00 2006-11-15 19:58:02.409 319 18200.85 65.20 52740.00 88888.00 2006-11-15 19:58:02.909 319 18200.77 65.17 52740.08 88888.00 2006-11-15 19:58:03.409 319 18200.66 65.14 52739.99 88888.00 2006-11-15 19:58:03.909 319 18200.56 65.15 52739.99 88888.00 2006-11-15 19:58:04.409 319 18200.64 65.09 52739.98 88888.00 2006-11-15 19:58:04.909 319 18200.89 65.03 52739.89 88888.00 2006-11-15 19:58:05.409 319 18201.08 65.10 52739.93 88888.00 2006-11-15 19:58:05.909 319 18201.01 65.14 52739.80 88888.00 2006-11-15 19:58:06.409 319 18200.85 65.17 52739.90 88888.00 2006-11-15 19:58:06.909 319 18200.74 65.19 52740.00 88888.00 2006-11-15 19:58:07.409 319 18200.61 65.14 52740.10 88888.00 2006-11-15 19:58:07.909 319 18200.66 65.10 52740.13 88888.00 2006-11-15 19:58:08.409 319 18200.65 65.16 52740.08 88888.00 2006-11-15 19:58:08.909 319 18200.73 65.20 52740.08 88888.00 2006-11-15 19:58:09.409 319 18200.97 65.18 52740.14 88888.00 2006-11-15 19:58:09.909 319 18201.04 65.25 52740.10 88888.00 2006-11-15 19:58:10.409 319 18201.01 65.19 52740.22 88888.00 2006-11-15 19:58:10.909 319 18201.00 65.17 52740.30 88888.00 2006-11-15 19:58:11.409 319 18200.94 65.18 52740.25 88888.00 2006-11-15 19:58:11.909 319 18201.04 65.13 52740.36 88888.00 2006-11-15 19:58:12.409 319 18201.09 65.10 52740.40 88888.00 2006-11-15 19:58:12.909 319 18201.01 65.14 52740.36 88888.00 2006-11-15 19:58:13.409 319 18200.94 65.21 52740.37 88888.00 2006-11-15 19:58:13.909 319 18200.89 65.20 52740.30 88888.00 2006-11-15 19:58:14.409 319 18200.88 65.16 52740.16 88888.00 2006-11-15 19:58:14.909 319 18200.84 65.22 52740.20 88888.00 2006-11-15 19:58:15.409 319 18200.81 65.18 52740.24 88888.00 2006-11-15 19:58:15.909 319 18200.76 65.09 52740.21 88888.00 2006-11-15 19:58:16.409 319 18200.87 65.11 52740.17 88888.00 2006-11-15 19:58:16.909 319 18200.88 65.15 52740.16 88888.00 2006-11-15 19:58:17.409 319 18200.90 65.22 52740.23 88888.00 2006-11-15 19:58:17.909 319 18200.86 65.22 52740.26 88888.00 2006-11-15 19:58:18.409 319 18200.81 65.28 52740.31 88888.00 2006-11-15 19:58:18.909 319 18200.83 65.37 52740.33 88888.00 2006-11-15 19:58:19.409 319 18200.75 65.32 52740.30 88888.00 2006-11-15 19:58:19.909 319 18200.72 65.37 52740.33 88888.00 2006-11-15 19:58:20.409 319 18200.72 65.32 52740.42 88888.00 2006-11-15 19:58:20.909 319 18200.79 65.28 52740.38 88888.00 2006-11-15 19:58:21.409 319 18200.85 65.24 52740.38 88888.00 2006-11-15 19:58:21.909 319 18200.86 65.18 52740.42 88888.00 2006-11-15 19:58:22.409 319 18200.81 65.16 52740.29 88888.00 2006-11-15 19:58:22.909 319 18200.77 65.22 52740.32 88888.00 2006-11-15 19:58:23.409 319 18200.79 65.24 52740.38 88888.00 2006-11-15 19:58:23.909 319 18200.84 65.25 52740.40 88888.00 2006-11-15 19:58:24.409 319 18200.81 65.28 52740.30 88888.00 2006-11-15 19:58:24.909 319 18200.67 65.23 52740.25 88888.00 2006-11-15 19:58:25.409 319 18200.84 65.22 52740.35 88888.00 2006-11-15 19:58:25.909 319 18200.81 65.26 52740.34 88888.00 2006-11-15 19:58:26.409 319 18200.78 65.29 52740.25 88888.00 2006-11-15 19:58:26.909 319 18200.71 65.26 52740.17 88888.00 2006-11-15 19:58:27.409 319 18200.63 65.31 52740.20 88888.00 2006-11-15 19:58:27.909 319 18200.59 65.38 52740.33 88888.00 2006-11-15 19:58:28.409 319 18200.67 65.30 52740.26 88888.00 2006-11-15 19:58:28.909 319 18200.70 65.33 52740.24 88888.00 2006-11-15 19:58:29.409 319 18200.66 65.38 52740.25 88888.00 2006-11-15 19:58:29.909 319 18200.62 65.36 52740.22 88888.00 2006-11-15 19:58:30.409 319 18200.66 65.37 52740.28 88888.00 2006-11-15 19:58:30.909 319 18200.73 65.30 52740.32 88888.00 2006-11-15 19:58:31.409 319 18200.74 65.28 52740.35 88888.00 2006-11-15 19:58:31.909 319 18200.63 65.24 52740.34 88888.00 2006-11-15 19:58:32.409 319 18200.70 65.23 52740.40 88888.00 2006-11-15 19:58:32.909 319 18200.76 65.34 52740.41 88888.00 2006-11-15 19:58:33.409 319 18200.70 65.32 52740.35 88888.00 2006-11-15 19:58:33.909 319 18200.56 65.24 52740.32 88888.00 2006-11-15 19:58:34.409 319 18200.61 65.25 52740.22 88888.00 2006-11-15 19:58:34.909 319 18200.68 65.23 52740.31 88888.00 2006-11-15 19:58:35.409 319 18200.65 65.22 52740.34 88888.00 2006-11-15 19:58:35.909 319 18200.48 65.23 52740.33 88888.00 2006-11-15 19:58:36.409 319 18200.48 65.28 52740.26 88888.00 2006-11-15 19:58:36.909 319 18200.44 65.31 52740.19 88888.00 2006-11-15 19:58:37.409 319 18200.55 65.23 52740.13 88888.00 2006-11-15 19:58:37.909 319 18200.50 65.18 52740.13 88888.00 2006-11-15 19:58:38.409 319 18200.46 65.13 52740.19 88888.00 2006-11-15 19:58:38.909 319 18200.45 65.12 52740.20 88888.00 2006-11-15 19:58:39.409 319 18200.62 65.14 52740.19 88888.00 2006-11-15 19:58:39.909 319 18200.64 65.18 52740.07 88888.00 2006-11-15 19:58:40.409 319 18200.33 65.25 52740.05 88888.00 2006-11-15 19:58:40.909 319 18200.34 65.28 52740.10 88888.00 2006-11-15 19:58:41.409 319 18200.35 65.25 52740.23 88888.00 2006-11-15 19:58:41.909 319 18200.19 65.23 52740.31 88888.00 2006-11-15 19:58:42.409 319 18200.20 65.17 52740.34 88888.00 2006-11-15 19:58:42.909 319 18199.97 65.11 52740.29 88888.00 2006-11-15 19:58:43.409 319 18199.95 65.14 52740.23 88888.00 2006-11-15 19:58:43.909 319 18200.07 65.22 52740.29 88888.00 2006-11-15 19:58:44.409 319 18200.18 65.28 52740.33 88888.00 2006-11-15 19:58:44.909 319 18200.23 65.28 52740.33 88888.00 2006-11-15 19:58:45.409 319 18200.24 65.32 52740.33 88888.00 2006-11-15 19:58:45.909 319 18200.29 65.35 52740.33 88888.00 2006-11-15 19:58:46.409 319 18200.16 65.35 52740.40 88888.00 2006-11-15 19:58:46.909 319 18200.14 65.28 52740.31 88888.00 2006-11-15 19:58:47.409 319 18200.21 65.30 52740.36 88888.00 2006-11-15 19:58:47.909 319 18200.20 65.30 52740.38 88888.00 2006-11-15 19:58:48.409 319 18200.16 65.29 52740.37 88888.00 2006-11-15 19:58:48.909 319 18200.19 65.32 52740.34 88888.00 2006-11-15 19:58:49.409 319 18200.19 65.33 52740.40 88888.00 2006-11-15 19:58:49.909 319 18200.25 65.35 52740.41 88888.00 2006-11-15 19:58:50.409 319 18200.09 65.35 52740.43 88888.00 2006-11-15 19:58:50.909 319 18200.07 65.32 52740.35 88888.00 2006-11-15 19:58:51.409 319 18200.22 65.30 52740.29 88888.00 2006-11-15 19:58:51.909 319 18200.33 65.30 52740.34 88888.00 2006-11-15 19:58:52.409 319 18200.35 65.30 52740.43 88888.00 2006-11-15 19:58:52.909 319 18200.27 65.33 52740.53 88888.00 2006-11-15 19:58:53.409 319 18200.25 65.33 52740.59 88888.00 2006-11-15 19:58:53.909 319 18200.30 65.36 52740.47 88888.00 2006-11-15 19:58:54.409 319 18200.33 65.38 52740.42 88888.00 2006-11-15 19:58:54.909 319 18200.30 65.38 52740.44 88888.00 2006-11-15 19:58:55.409 319 18200.22 65.35 52740.41 88888.00 2006-11-15 19:58:55.909 319 18200.19 65.33 52740.38 88888.00 2006-11-15 19:58:56.409 319 18200.27 65.30 52740.34 88888.00 2006-11-15 19:58:56.909 319 18200.21 65.38 52740.32 88888.00 2006-11-15 19:58:57.409 319 18200.19 65.42 52740.34 88888.00 2006-11-15 19:58:57.909 319 18200.13 65.47 52740.28 88888.00 2006-11-15 19:58:58.409 319 18200.18 65.47 52740.24 88888.00 2006-11-15 19:58:58.909 319 18200.24 65.40 52740.19 88888.00 2006-11-15 19:58:59.409 319 18200.29 65.41 52740.28 88888.00 2006-11-15 19:58:59.909 319 18200.29 65.49 52740.38 88888.00 2006-11-15 19:59:00.409 319 18200.29 65.36 52740.36 88888.00 2006-11-15 19:59:00.909 319 18200.20 65.30 52740.34 88888.00 2006-11-15 19:59:01.409 319 18200.22 65.32 52740.29 88888.00 2006-11-15 19:59:01.909 319 18200.31 65.41 52740.28 88888.00 2006-11-15 19:59:02.409 319 18200.29 65.42 52740.32 88888.00 2006-11-15 19:59:02.909 319 18200.19 65.40 52740.28 88888.00 2006-11-15 19:59:03.409 319 18200.12 65.33 52740.24 88888.00 2006-11-15 19:59:03.909 319 18200.06 65.41 52740.20 88888.00 2006-11-15 19:59:04.409 319 18199.94 65.38 52740.10 88888.00 2006-11-15 19:59:04.909 319 18199.91 65.37 52740.17 88888.00 2006-11-15 19:59:05.409 319 18199.99 65.42 52740.29 88888.00 2006-11-15 19:59:05.909 319 18200.21 65.39 52740.34 88888.00 2006-11-15 19:59:06.409 319 18200.41 65.37 52740.33 88888.00 2006-11-15 19:59:06.909 319 18200.14 65.31 52740.41 88888.00 2006-11-15 19:59:07.409 319 18200.02 65.32 52740.42 88888.00 2006-11-15 19:59:07.909 319 18199.91 65.32 52740.44 88888.00 2006-11-15 19:59:08.409 319 18199.99 65.35 52740.43 88888.00 2006-11-15 19:59:08.909 319 18200.09 65.38 52740.31 88888.00 2006-11-15 19:59:09.409 319 18200.08 65.34 52740.37 88888.00 2006-11-15 19:59:09.909 319 18200.12 65.32 52740.34 88888.00 2006-11-15 19:59:10.409 319 18200.18 65.39 52740.30 88888.00 2006-11-15 19:59:10.909 319 18200.22 65.42 52740.36 88888.00 2006-11-15 19:59:11.409 319 18200.18 65.47 52740.29 88888.00 2006-11-15 19:59:11.909 319 18199.98 65.54 52740.26 88888.00 2006-11-15 19:59:12.409 319 18199.99 65.51 52740.17 88888.00 2006-11-15 19:59:12.909 319 18200.16 65.43 52740.25 88888.00 2006-11-15 19:59:13.409 319 18200.13 65.48 52740.41 88888.00 2006-11-15 19:59:13.909 319 18200.09 65.47 52740.45 88888.00 2006-11-15 19:59:14.409 319 18200.29 65.51 52740.42 88888.00 2006-11-15 19:59:14.909 319 18200.38 65.56 52740.35 88888.00 2006-11-15 19:59:15.409 319 18200.30 65.55 52740.33 88888.00 2006-11-15 19:59:15.909 319 18200.25 65.55 52740.36 88888.00 2006-11-15 19:59:16.409 319 18200.18 65.54 52740.47 88888.00 2006-11-15 19:59:16.909 319 18200.05 65.61 52740.54 88888.00 2006-11-15 19:59:17.409 319 18199.98 65.55 52740.51 88888.00 2006-11-15 19:59:17.909 319 18200.00 65.53 52740.48 88888.00 2006-11-15 19:59:18.409 319 18199.88 65.53 52740.44 88888.00 2006-11-15 19:59:18.909 319 18199.87 65.50 52740.38 88888.00 2006-11-15 19:59:19.409 319 18199.97 65.48 52740.42 88888.00 2006-11-15 19:59:19.909 319 18200.00 65.39 52740.49 88888.00 2006-11-15 19:59:20.409 319 18200.01 65.39 52740.60 88888.00 2006-11-15 19:59:20.909 319 18200.01 65.44 52740.51 88888.00 2006-11-15 19:59:21.409 319 18199.99 65.46 52740.36 88888.00 2006-11-15 19:59:21.909 319 18200.01 65.45 52740.34 88888.00 2006-11-15 19:59:22.409 319 18200.01 65.42 52740.43 88888.00 2006-11-15 19:59:22.909 319 18199.92 65.42 52740.42 88888.00 2006-11-15 19:59:23.409 319 18200.02 65.42 52740.47 88888.00 2006-11-15 19:59:23.909 319 18200.20 65.45 52740.45 88888.00 2006-11-15 19:59:24.409 319 18200.12 65.51 52740.48 88888.00 2006-11-15 19:59:24.909 319 18200.08 65.52 52740.47 88888.00 2006-11-15 19:59:25.409 319 18199.98 65.51 52740.48 88888.00 2006-11-15 19:59:25.909 319 18200.11 65.43 52740.40 88888.00 2006-11-15 19:59:26.409 319 18200.23 65.43 52740.46 88888.00 2006-11-15 19:59:26.909 319 18200.31 65.50 52740.44 88888.00 2006-11-15 19:59:27.409 319 18200.36 65.49 52740.54 88888.00 2006-11-15 19:59:27.909 319 18200.39 65.51 52740.52 88888.00 2006-11-15 19:59:28.409 319 18200.31 65.43 52740.34 88888.00 2006-11-15 19:59:28.909 319 18200.07 65.39 52740.34 88888.00 2006-11-15 19:59:29.409 319 18199.87 65.37 52740.33 88888.00 2006-11-15 19:59:29.909 319 18199.89 65.40 52740.31 88888.00 2006-11-15 19:59:30.409 319 18199.79 65.44 52740.38 88888.00 2006-11-15 19:59:30.909 319 18199.74 65.37 52740.24 88888.00 2006-11-15 19:59:31.409 319 18199.78 65.33 52740.21 88888.00 2006-11-15 19:59:31.909 319 18199.73 65.41 52740.31 88888.00 2006-11-15 19:59:32.409 319 18199.79 65.44 52740.26 88888.00 2006-11-15 19:59:32.909 319 18199.72 65.47 52740.28 88888.00 2006-11-15 19:59:33.406 319 18199.70 65.43 52740.21 88888.00 2006-11-15 19:59:33.906 319 18199.77 65.43 52740.14 88888.00 2006-11-15 19:59:34.406 319 18200.12 65.41 52740.25 88888.00 2006-11-15 19:59:34.906 319 18200.14 65.53 52740.37 88888.00 2006-11-15 19:59:35.406 319 18200.13 65.54 52740.44 88888.00 2006-11-15 19:59:35.906 319 18200.01 65.44 52740.34 88888.00 2006-11-15 19:59:36.406 319 18199.78 65.34 52740.30 88888.00 2006-11-15 19:59:36.906 319 18199.69 65.34 52740.34 88888.00 2006-11-15 19:59:37.406 319 18199.73 65.34 52740.35 88888.00 2006-11-15 19:59:37.906 319 18199.64 65.44 52740.46 88888.00 2006-11-15 19:59:38.406 319 18199.51 65.41 52740.44 88888.00 2006-11-15 19:59:38.906 319 18199.62 65.33 52740.45 88888.00 2006-11-15 19:59:39.406 319 18199.70 65.42 52740.40 88888.00 2006-11-15 19:59:39.906 319 18199.52 65.41 52740.36 88888.00 2006-11-15 19:59:40.406 319 18199.46 65.40 52740.41 88888.00 2006-11-15 19:59:40.906 319 18199.43 65.38 52740.44 88888.00 2006-11-15 19:59:41.406 319 18199.45 65.38 52740.37 88888.00 2006-11-15 19:59:41.906 319 18199.62 65.33 52740.41 88888.00 2006-11-15 19:59:42.406 319 18199.63 65.34 52740.44 88888.00 2006-11-15 19:59:42.906 319 18199.47 65.34 52740.31 88888.00 2006-11-15 19:59:43.406 319 18199.43 65.33 52740.37 88888.00 2006-11-15 19:59:43.906 319 18199.54 65.26 52740.44 88888.00 2006-11-15 19:59:44.406 319 18199.42 65.36 52740.40 88888.00 2006-11-15 19:59:44.906 319 18199.33 65.36 52740.35 88888.00 2006-11-15 19:59:45.406 319 18199.29 65.33 52740.35 88888.00 2006-11-15 19:59:45.906 319 18199.35 65.34 52740.37 88888.00 2006-11-15 19:59:46.406 319 18199.37 65.26 52740.41 88888.00 2006-11-15 19:59:46.906 319 18199.30 65.23 52740.47 88888.00 2006-11-15 19:59:47.406 319 18199.23 65.21 52740.44 88888.00 2006-11-15 19:59:47.906 319 18199.22 65.28 52740.46 88888.00 2006-11-15 19:59:48.406 319 18199.24 65.26 52740.40 88888.00 2006-11-15 19:59:48.906 319 18199.35 65.29 52740.37 88888.00 2006-11-15 19:59:49.406 319 18199.46 65.22 52740.34 88888.00 2006-11-15 19:59:49.906 319 18199.29 65.20 52740.38 88888.00 2006-11-15 19:59:50.406 319 18199.23 65.33 52740.44 88888.00 2006-11-15 19:59:50.906 319 18199.13 65.35 52740.47 88888.00 2006-11-15 19:59:51.406 319 18198.93 65.45 52740.48 88888.00 2006-11-15 19:59:51.906 319 18198.97 65.49 52740.51 88888.00 2006-11-15 19:59:52.406 319 18198.97 65.36 52740.33 88888.00 2006-11-15 19:59:52.906 319 18199.01 65.33 52740.35 88888.00 2006-11-15 19:59:53.406 319 18199.09 65.34 52740.38 88888.00 2006-11-15 19:59:53.906 319 18199.04 65.39 52740.22 88888.00 2006-11-15 19:59:54.406 319 18198.91 65.41 52740.25 88888.00 2006-11-15 19:59:54.906 319 18198.99 65.41 52740.31 88888.00 2006-11-15 19:59:55.406 319 18198.90 65.40 52740.28 88888.00 2006-11-15 19:59:55.906 319 18198.94 65.44 52740.21 88888.00 2006-11-15 19:59:56.406 319 18198.97 65.42 52740.22 88888.00 2006-11-15 19:59:56.906 319 18198.88 65.45 52740.32 88888.00 2006-11-15 19:59:57.406 319 18198.99 65.44 52740.36 88888.00 2006-11-15 19:59:57.906 319 18199.01 65.39 52740.17 88888.00 2006-11-15 19:59:58.406 319 18198.96 65.31 52740.14 88888.00 2006-11-15 19:59:58.906 319 18199.04 65.36 52740.12 88888.00 2006-11-15 19:59:59.406 319 18198.97 65.41 52740.08 88888.00 2006-11-15 19:59:59.906 319 18198.99 65.42 52740.06 88888.00 2006-11-15 20:00:00.406 319 18198.96 65.41 52740.07 88888.00 2006-11-15 20:00:00.906 319 18198.83 65.49 52740.11 88888.00 2006-11-15 20:00:01.406 319 18198.84 65.49 52740.11 88888.00 2006-11-15 20:00:01.906 319 18198.81 65.57 52740.25 88888.00 2006-11-15 20:00:02.406 319 18198.75 65.59 52740.21 88888.00 2006-11-15 20:00:02.906 319 18198.81 65.63 52740.13 88888.00 2006-11-15 20:00:03.406 319 18198.82 65.68 52740.05 88888.00 2006-11-15 20:00:03.906 319 18198.72 65.63 52739.98 88888.00 2006-11-15 20:00:04.406 319 18198.72 65.68 52739.89 88888.00 2006-11-15 20:00:04.906 319 18198.78 65.61 52739.93 88888.00 2006-11-15 20:00:05.406 319 18198.86 65.52 52739.99 88888.00 2006-11-15 20:00:05.906 319 18198.90 65.48 52740.00 88888.00 2006-11-15 20:00:06.406 319 18199.05 65.42 52739.99 88888.00 2006-11-15 20:00:06.906 319 18199.08 65.47 52739.94 88888.00 2006-11-15 20:00:07.406 319 18199.02 65.50 52739.88 88888.00 2006-11-15 20:00:07.906 319 18199.05 65.53 52739.98 88888.00 2006-11-15 20:00:08.406 319 18199.30 65.56 52740.01 88888.00 2006-11-15 20:00:08.906 319 18199.25 65.62 52740.03 88888.00 2006-11-15 20:00:09.406 319 18199.29 65.59 52740.13 88888.00 2006-11-15 20:00:09.906 319 18199.25 65.58 52740.12 88888.00 2006-11-15 20:00:10.406 319 18199.14 65.59 52740.05 88888.00 2006-11-15 20:00:10.906 319 18199.09 65.54 52739.96 88888.00 2006-11-15 20:00:11.406 319 18199.26 65.54 52739.97 88888.00 2006-11-15 20:00:11.906 319 18199.31 65.52 52739.90 88888.00 2006-11-15 20:00:12.406 319 18199.32 65.54 52739.82 88888.00 2006-11-15 20:00:12.906 319 18199.26 65.49 52739.96 88888.00 2006-11-15 20:00:13.406 319 18199.08 65.46 52739.99 88888.00 2006-11-15 20:00:13.906 319 18199.04 65.39 52739.91 88888.00 2006-11-15 20:00:14.406 319 18198.99 65.40 52740.03 88888.00 2006-11-15 20:00:14.906 319 18199.12 65.48 52740.13 88888.00 2006-11-15 20:00:15.406 319 18199.24 65.45 52740.19 88888.00 2006-11-15 20:00:15.906 319 18199.21 65.67 52740.17 88888.00 2006-11-15 20:00:16.406 319 18199.12 65.86 52740.02 88888.00 2006-11-15 20:00:16.906 319 18199.29 65.91 52740.05 88888.00 2006-11-15 20:00:17.406 319 18199.54 65.85 52740.07 88888.00 2006-11-15 20:00:17.906 319 18199.45 65.82 52740.00 88888.00 2006-11-15 20:00:18.406 319 18199.41 65.79 52739.97 88888.00 2006-11-15 20:00:18.906 319 18199.24 65.79 52740.05 88888.00 2006-11-15 20:00:19.406 319 18199.14 65.80 52739.97 88888.00 2006-11-15 20:00:19.906 319 18199.11 65.79 52739.98 88888.00 2006-11-15 20:00:20.406 319 18199.01 65.78 52740.01 88888.00 2006-11-15 20:00:20.906 319 18199.01 65.77 52740.07 88888.00 2006-11-15 20:00:21.406 319 18199.10 65.85 52740.00 88888.00 2006-11-15 20:00:21.906 319 18199.27 65.85 52740.03 88888.00 2006-11-15 20:00:22.406 319 18199.33 65.76 52739.98 88888.00 2006-11-15 20:00:22.906 319 18199.27 65.75 52739.90 88888.00 2006-11-15 20:00:23.406 319 18199.15 65.71 52739.84 88888.00 2006-11-15 20:00:23.906 319 18199.20 65.73 52739.77 88888.00 2006-11-15 20:00:24.406 319 18199.27 65.57 52739.76 88888.00 2006-11-15 20:00:24.906 319 18199.29 65.42 52739.74 88888.00 2006-11-15 20:00:25.406 319 18199.44 65.38 52739.85 88888.00 2006-11-15 20:00:25.906 319 18199.62 65.41 52739.86 88888.00 2006-11-15 20:00:26.406 319 18199.72 65.40 52739.83 88888.00 2006-11-15 20:00:26.906 319 18199.67 65.39 52739.87 88888.00 2006-11-15 20:00:27.406 319 18199.56 65.48 52739.87 88888.00 2006-11-15 20:00:27.906 319 18199.57 65.45 52739.84 88888.00 2006-11-15 20:00:28.406 319 18199.60 65.41 52739.82 88888.00 2006-11-15 20:00:28.906 319 18199.73 65.43 52739.88 88888.00 2006-11-15 20:00:29.406 319 18199.72 65.47 52739.94 88888.00 2006-11-15 20:00:29.906 319 18199.47 65.50 52739.94 88888.00 2006-11-15 20:00:30.406 319 18199.42 65.48 52739.94 88888.00 2006-11-15 20:00:30.906 319 18199.47 65.52 52739.88 88888.00 2006-11-15 20:00:31.406 319 18199.47 65.53 52739.90 88888.00 2006-11-15 20:00:31.906 319 18199.45 65.43 52739.94 88888.00 2006-11-15 20:00:32.406 319 18199.40 65.41 52739.90 88888.00 2006-11-15 20:00:32.906 319 18199.46 65.47 52739.91 88888.00 2006-11-15 20:00:33.406 319 18199.48 65.45 52740.03 88888.00 2006-11-15 20:00:33.906 319 18199.64 65.52 52739.99 88888.00 2006-11-15 20:00:34.406 319 18199.52 65.54 52739.86 88888.00 2006-11-15 20:00:34.906 319 18199.36 65.58 52739.83 88888.00 2006-11-15 20:00:35.406 319 18199.43 65.53 52739.79 88888.00 2006-11-15 20:00:35.906 319 18199.41 65.56 52739.73 88888.00 2006-11-15 20:00:36.406 319 18199.46 65.48 52739.66 88888.00 2006-11-15 20:00:36.906 319 18199.59 65.44 52739.72 88888.00 2006-11-15 20:00:37.406 319 18199.57 65.46 52739.72 88888.00 2006-11-15 20:00:37.906 319 18199.56 65.55 52739.84 88888.00 2006-11-15 20:00:38.406 319 18199.70 65.58 52739.98 88888.00 2006-11-15 20:00:38.906 319 18199.69 65.61 52739.87 88888.00 2006-11-15 20:00:39.406 319 18199.58 65.61 52739.82 88888.00 2006-11-15 20:00:39.906 319 18199.53 65.57 52739.82 88888.00 2006-11-15 20:00:40.406 319 18199.48 65.52 52739.85 88888.00 2006-11-15 20:00:40.906 319 18199.56 65.51 52739.94 88888.00 2006-11-15 20:00:41.406 319 18199.55 65.58 52739.89 88888.00 2006-11-15 20:00:41.906 319 18199.55 65.57 52739.87 88888.00 2006-11-15 20:00:42.406 319 18199.62 65.53 52739.77 88888.00 2006-11-15 20:00:42.906 319 18199.56 65.59 52739.78 88888.00 2006-11-15 20:00:43.406 319 18199.56 65.65 52739.85 88888.00 2006-11-15 20:00:43.906 319 18199.48 65.62 52739.93 88888.00 2006-11-15 20:00:44.406 319 18199.41 65.64 52739.87 88888.00 2006-11-15 20:00:44.906 319 18199.51 65.53 52739.94 88888.00 2006-11-15 20:00:45.406 319 18199.59 65.45 52740.06 88888.00 2006-11-15 20:00:45.906 319 18199.65 65.44 52739.89 88888.00 2006-11-15 20:00:46.406 319 18199.73 65.54 52739.70 88888.00 2006-11-15 20:00:46.906 319 18199.69 65.52 52739.78 88888.00 2006-11-15 20:00:47.406 319 18199.66 65.49 52739.74 88888.00 2006-11-15 20:00:47.906 319 18199.69 65.44 52739.73 88888.00 2006-11-15 20:00:48.406 319 18199.65 65.39 52739.79 88888.00 2006-11-15 20:00:48.906 319 18199.78 65.42 52739.93 88888.00 2006-11-15 20:00:49.406 319 18199.54 65.42 52739.85 88888.00 2006-11-15 20:00:49.906 319 18199.72 65.41 52739.88 88888.00 2006-11-15 20:00:50.406 319 18199.92 65.42 52739.77 88888.00 2006-11-15 20:00:50.906 319 18199.89 65.42 52739.76 88888.00 2006-11-15 20:00:51.406 319 18199.72 65.40 52739.79 88888.00 2006-11-15 20:00:51.906 319 18199.69 65.47 52739.77 88888.00 2006-11-15 20:00:52.406 319 18199.76 65.44 52739.85 88888.00 2006-11-15 20:00:52.906 319 18199.68 65.49 52739.94 88888.00 2006-11-15 20:00:53.406 319 18199.64 65.51 52740.03 88888.00 2006-11-15 20:00:53.906 319 18199.76 65.57 52740.06 88888.00 2006-11-15 20:00:54.406 319 18199.85 65.56 52740.09 88888.00 2006-11-15 20:00:54.906 319 18199.88 65.51 52740.03 88888.00 2006-11-15 20:00:55.406 319 18199.70 65.51 52739.97 88888.00 2006-11-15 20:00:55.906 319 18199.66 65.48 52739.90 88888.00 2006-11-15 20:00:56.406 319 18199.80 65.41 52739.93 88888.00 2006-11-15 20:00:56.906 319 18199.73 65.41 52739.91 88888.00 2006-11-15 20:00:57.406 319 18199.59 65.45 52739.95 88888.00 2006-11-15 20:00:57.906 319 18199.63 65.52 52739.98 88888.00 2006-11-15 20:00:58.406 319 18199.73 65.51 52739.99 88888.00 2006-11-15 20:00:58.906 319 18199.70 65.57 52739.95 88888.00 2006-11-15 20:00:59.406 319 18199.70 65.75 52740.08 88888.00 2006-11-15 20:00:59.906 319 18199.60 65.76 52740.08 88888.00 2006-11-15 20:01:00.406 319 18199.69 65.81 52740.09 88888.00 2006-11-15 20:01:00.906 319 18199.95 65.85 52740.11 88888.00 2006-11-15 20:01:01.406 319 18199.90 65.87 52740.11 88888.00 2006-11-15 20:01:01.906 319 18199.76 65.83 52740.17 88888.00 2006-11-15 20:01:02.406 319 18199.69 65.87 52740.16 88888.00 2006-11-15 20:01:02.906 319 18199.77 65.96 52740.10 88888.00 2006-11-15 20:01:03.406 319 18199.76 65.89 52740.09 88888.00 2006-11-15 20:01:03.906 319 18199.65 65.85 52740.08 88888.00 2006-11-15 20:01:04.406 319 18199.78 65.88 52740.03 88888.00 2006-11-15 20:01:04.906 319 18200.02 65.89 52739.99 88888.00 2006-11-15 20:01:05.406 319 18199.95 65.95 52739.96 88888.00 2006-11-15 20:01:05.906 319 18199.80 65.95 52739.97 88888.00 2006-11-15 20:01:06.406 319 18199.74 65.91 52740.00 88888.00 2006-11-15 20:01:06.906 319 18199.67 65.89 52739.98 88888.00 2006-11-15 20:01:07.406 319 18199.59 65.99 52739.98 88888.00 2006-11-15 20:01:07.906 319 18199.67 65.98 52739.96 88888.00 2006-11-15 20:01:08.406 319 18199.67 65.97 52739.91 88888.00 2006-11-15 20:01:08.906 319 18199.63 65.95 52739.82 88888.00 2006-11-15 20:01:09.406 319 18199.69 65.94 52739.84 88888.00 2006-11-15 20:01:09.906 319 18199.76 65.83 52739.89 88888.00 2006-11-15 20:01:10.406 319 18199.79 65.68 52739.78 88888.00 2006-11-15 20:01:10.906 319 18199.83 65.54 52739.80 88888.00 2006-11-15 20:01:11.406 319 18199.77 65.63 52739.90 88888.00 2006-11-15 20:01:11.906 319 18199.96 65.62 52739.83 88888.00 2006-11-15 20:01:12.406 319 18200.16 65.64 52739.85 88888.00 2006-11-15 20:01:12.906 319 18200.09 65.69 52739.93 88888.00 2006-11-15 20:01:13.406 319 18200.05 65.71 52739.96 88888.00 2006-11-15 20:01:13.906 319 18200.01 65.76 52739.89 88888.00 2006-11-15 20:01:14.406 319 18200.10 65.76 52739.89 88888.00 2006-11-15 20:01:14.906 319 18200.05 65.61 52739.84 88888.00 2006-11-15 20:01:15.406 319 18199.94 65.55 52739.94 88888.00 2006-11-15 20:01:15.906 319 18200.14 65.56 52739.85 88888.00 2006-11-15 20:01:16.406 319 18200.21 65.59 52739.80 88888.00 2006-11-15 20:01:16.906 319 18199.88 65.58 52739.84 88888.00 2006-11-15 20:01:17.406 319 18199.86 65.65 52739.83 88888.00 2006-11-15 20:01:17.906 319 18200.11 65.65 52739.79 88888.00 2006-11-15 20:01:18.406 319 18200.10 65.64 52739.85 88888.00 2006-11-15 20:01:18.906 319 18200.08 65.58 52739.89 88888.00 2006-11-15 20:01:19.406 319 18200.06 65.52 52739.86 88888.00 2006-11-15 20:01:19.906 319 18200.08 65.50 52739.96 88888.00 2006-11-15 20:01:20.406 319 18200.21 65.55 52739.93 88888.00 2006-11-15 20:01:20.906 319 18200.21 65.52 52739.87 88888.00 2006-11-15 20:01:21.406 319 18200.00 65.51 52739.89 88888.00 2006-11-15 20:01:21.906 319 18199.91 65.56 52739.96 88888.00 2006-11-15 20:01:22.406 319 18199.97 65.55 52739.93 88888.00 2006-11-15 20:01:22.906 319 18199.86 65.53 52739.89 88888.00 2006-11-15 20:01:23.406 319 18199.89 65.52 52739.96 88888.00 2006-11-15 20:01:23.906 319 18199.94 65.52 52739.93 88888.00 2006-11-15 20:01:24.406 319 18199.87 65.51 52739.98 88888.00 2006-11-15 20:01:24.906 319 18200.00 65.48 52739.96 88888.00 2006-11-15 20:01:25.406 319 18200.23 65.49 52739.91 88888.00 2006-11-15 20:01:25.906 319 18200.20 65.47 52739.91 88888.00 2006-11-15 20:01:26.406 319 18200.30 65.48 52739.95 88888.00 2006-11-15 20:01:26.906 319 18200.33 65.50 52740.13 88888.00 2006-11-15 20:01:27.406 319 18200.14 65.50 52740.00 88888.00 2006-11-15 20:01:27.906 319 18199.99 65.56 52740.01 88888.00 2006-11-15 20:01:28.406 319 18199.95 65.58 52740.09 88888.00 2006-11-15 20:01:28.906 319 18199.95 65.46 52740.03 88888.00 2006-11-15 20:01:29.406 319 18200.21 65.38 52739.98 88888.00 2006-11-15 20:01:29.906 319 18200.29 65.40 52740.07 88888.00 2006-11-15 20:01:30.406 319 18200.32 65.48 52740.05 88888.00 2006-11-15 20:01:30.906 319 18200.27 65.46 52740.11 88888.00 2006-11-15 20:01:31.406 319 18200.12 65.45 52740.14 88888.00 2006-11-15 20:01:31.906 319 18200.07 65.40 52740.09 88888.00 2006-11-15 20:01:32.406 319 18200.07 65.40 52740.16 88888.00 2006-11-15 20:01:32.906 319 18200.14 65.46 52740.17 88888.00 2006-11-15 20:01:33.406 319 18200.34 65.45 52740.13 88888.00 2006-11-15 20:01:33.906 319 18200.25 65.39 52740.09 88888.00 2006-11-15 20:01:34.406 319 18200.33 65.41 52740.07 88888.00 2006-11-15 20:01:34.906 319 18200.33 65.42 52740.03 88888.00 2006-11-15 20:01:35.406 319 18200.27 65.39 52739.99 88888.00 2006-11-15 20:01:35.906 319 18200.49 65.40 52739.94 88888.00 2006-11-15 20:01:36.406 319 18200.53 65.52 52740.00 88888.00 2006-11-15 20:01:36.906 319 18200.35 65.57 52740.00 88888.00 2006-11-15 20:01:37.406 319 18200.27 65.63 52739.98 88888.00 2006-11-15 20:01:37.906 319 18200.31 65.62 52740.03 88888.00 2006-11-15 20:01:38.406 319 18200.32 65.57 52740.02 88888.00 2006-11-15 20:01:38.906 319 18200.35 65.56 52740.07 88888.00 2006-11-15 20:01:39.406 319 18200.43 65.53 52740.02 88888.00 2006-11-15 20:01:39.906 319 18200.39 65.47 52739.96 88888.00 2006-11-15 20:01:40.406 319 18200.43 65.41 52740.06 88888.00 2006-11-15 20:01:40.906 319 18200.35 65.40 52740.00 88888.00 2006-11-15 20:01:41.406 319 18200.40 65.38 52739.96 88888.00 2006-11-15 20:01:41.906 319 18200.39 65.31 52739.98 88888.00 2006-11-15 20:01:42.406 319 18200.40 65.35 52740.14 88888.00 2006-11-15 20:01:42.906 319 18200.40 65.41 52740.13 88888.00 2006-11-15 20:01:43.406 319 18200.51 65.47 52740.20 88888.00 2006-11-15 20:01:43.906 319 18200.56 65.33 52740.26 88888.00 2006-11-15 20:01:44.406 319 18200.55 65.42 52740.32 88888.00 2006-11-15 20:01:44.906 319 18200.54 65.42 52740.14 88888.00 2006-11-15 20:01:45.406 319 18200.60 65.37 52740.07 88888.00 2006-11-15 20:01:45.906 319 18200.57 65.40 52740.06 88888.00 2006-11-15 20:01:46.406 319 18200.61 65.31 52740.18 88888.00 2006-11-15 20:01:46.906 319 18200.62 65.23 52740.05 88888.00 2006-11-15 20:01:47.406 319 18200.54 65.25 52740.11 88888.00 2006-11-15 20:01:47.906 319 18200.56 65.28 52740.24 88888.00 2006-11-15 20:01:48.406 319 18200.54 65.35 52740.20 88888.00 2006-11-15 20:01:48.906 319 18200.48 65.36 52740.08 88888.00 2006-11-15 20:01:49.406 319 18200.49 65.34 52740.10 88888.00 2006-11-15 20:01:49.906 319 18200.60 65.33 52740.09 88888.00 2006-11-15 20:01:50.406 319 18200.66 65.25 52740.18 88888.00 2006-11-15 20:01:50.906 319 18200.72 65.34 52740.21 88888.00 2006-11-15 20:01:51.406 319 18200.84 65.45 52740.18 88888.00 2006-11-15 20:01:51.906 319 18200.97 65.41 52740.13 88888.00 2006-11-15 20:01:52.406 319 18201.07 65.30 52740.13 88888.00 2006-11-15 20:01:52.906 319 18201.04 65.35 52740.05 88888.00 2006-11-15 20:01:53.406 319 18200.84 65.38 52740.05 88888.00 2006-11-15 20:01:53.906 319 18200.87 65.38 52740.05 88888.00 2006-11-15 20:01:54.406 319 18200.95 65.38 52740.06 88888.00 2006-11-15 20:01:54.906 319 18200.98 65.34 52740.11 88888.00 2006-11-15 20:01:55.406 319 18200.98 65.33 52740.14 88888.00 2006-11-15 20:01:55.906 319 18200.95 65.35 52740.18 88888.00 2006-11-15 20:01:56.406 319 18200.98 65.35 52740.19 88888.00 2006-11-15 20:01:56.906 319 18201.05 65.25 52740.11 88888.00 2006-11-15 20:01:57.406 319 18200.93 65.25 52740.08 88888.00 2006-11-15 20:01:57.906 319 18200.75 65.30 52740.16 88888.00 2006-11-15 20:01:58.406 319 18200.66 65.36 52740.24 88888.00 2006-11-15 20:01:58.906 319 18200.68 65.39 52740.16 88888.00 2006-11-15 20:01:59.406 319 18200.77 65.34 52740.28 88888.00 2006-11-15 20:01:59.906 319 18200.75 65.35 52740.28 88888.00 2006-11-15 20:02:00.406 319 18200.82 65.36 52740.09 88888.00 2006-11-15 20:02:00.906 319 18201.01 65.38 52740.01 88888.00 2006-11-15 20:02:01.406 319 18201.10 65.30 52740.10 88888.00 2006-11-15 20:02:01.906 319 18200.97 65.31 52740.21 88888.00 2006-11-15 20:02:02.406 319 18200.73 65.22 52740.30 88888.00 2006-11-15 20:02:02.906 319 18200.66 65.21 52740.19 88888.00 2006-11-15 20:02:03.406 319 18200.82 65.19 52740.02 88888.00 2006-11-15 20:02:03.906 319 18200.93 65.22 52739.91 88888.00 2006-11-15 20:02:04.406 319 18201.06 65.14 52739.99 88888.00 2006-11-15 20:02:04.906 319 18200.99 65.17 52740.03 88888.00 2006-11-15 20:02:05.406 319 18201.01 65.19 52740.03 88888.00 2006-11-15 20:02:05.906 319 18201.33 65.15 52740.12 88888.00 2006-11-15 20:02:06.406 319 18201.38 65.17 52740.19 88888.00 2006-11-15 20:02:06.906 319 18201.07 65.22 52740.18 88888.00 2006-11-15 20:02:07.406 319 18200.88 65.20 52740.14 88888.00 2006-11-15 20:02:07.906 319 18200.90 65.18 52740.03 88888.00 2006-11-15 20:02:08.406 319 18200.88 65.21 52740.01 88888.00 2006-11-15 20:02:08.906 319 18200.84 65.14 52740.11 88888.00 2006-11-15 20:02:09.406 319 18200.87 65.10 52740.17 88888.00 2006-11-15 20:02:09.906 319 18200.92 65.03 52740.16 88888.00 2006-11-15 20:02:10.406 319 18200.98 65.00 52740.11 88888.00 2006-11-15 20:02:10.906 319 18201.04 65.08 52740.09 88888.00 2006-11-15 20:02:11.406 319 18201.16 65.10 52740.09 88888.00 2006-11-15 20:02:11.906 319 18201.11 65.08 52740.30 88888.00 2006-11-15 20:02:12.406 319 18200.82 65.03 52740.29 88888.00 2006-11-15 20:02:12.906 319 18200.87 65.00 52740.19 88888.00 2006-11-15 20:02:13.406 319 18201.14 65.04 52740.30 88888.00 2006-11-15 20:02:13.906 319 18201.06 65.04 52740.10 88888.00 2006-11-15 20:02:14.406 319 18200.95 65.05 52740.11 88888.00 2006-11-15 20:02:14.906 319 18201.17 65.09 52740.20 88888.00 2006-11-15 20:02:15.406 319 18201.19 65.09 52740.18 88888.00 2006-11-15 20:02:15.906 319 18201.09 65.11 52740.24 88888.00 2006-11-15 20:02:16.406 319 18201.06 65.04 52740.24 88888.00 2006-11-15 20:02:16.906 319 18200.93 64.99 52740.22 88888.00 2006-11-15 20:02:17.406 319 18200.94 65.03 52740.24 88888.00 2006-11-15 20:02:17.906 319 18200.82 65.00 52740.13 88888.00 2006-11-15 20:02:18.406 319 18200.86 65.01 52740.11 88888.00 2006-11-15 20:02:18.906 319 18200.97 65.09 52740.31 88888.00 2006-11-15 20:02:19.406 319 18200.93 65.12 52740.26 88888.00 2006-11-15 20:02:19.906 319 18201.17 65.11 52740.35 88888.00 2006-11-15 20:02:20.406 319 18201.11 65.20 52740.29 88888.00 2006-11-15 20:02:20.906 319 18201.22 65.30 52740.33 88888.00 2006-11-15 20:02:21.406 319 18201.37 65.35 52740.37 88888.00 2006-11-15 20:02:21.906 319 18201.36 65.29 52740.36 88888.00 2006-11-15 20:02:22.406 319 18201.35 65.26 52740.24 88888.00 2006-11-15 20:02:22.906 319 18201.26 65.24 52740.24 88888.00 2006-11-15 20:02:23.406 319 18201.40 65.25 52740.20 88888.00 2006-11-15 20:02:23.906 319 18201.46 65.25 52740.16 88888.00 2006-11-15 20:02:24.406 319 18201.32 65.18 52740.17 88888.00 2006-11-15 20:02:24.906 319 18201.33 65.18 52740.25 88888.00 2006-11-15 20:02:25.406 319 18201.33 65.24 52740.30 88888.00 2006-11-15 20:02:25.906 319 18201.42 65.32 52740.26 88888.00 2006-11-15 20:02:26.406 319 18201.30 65.16 52740.25 88888.00 2006-11-15 20:02:26.906 319 18201.30 65.13 52740.33 88888.00 2006-11-15 20:02:27.406 319 18201.39 65.20 52740.23 88888.00 2006-11-15 20:02:27.906 319 18201.42 65.28 52740.20 88888.00 2006-11-15 20:02:28.406 319 18201.37 65.30 52740.25 88888.00 2006-11-15 20:02:28.906 319 18201.22 65.33 52740.30 88888.00 2006-11-15 20:02:29.406 319 18201.14 65.39 52740.25 88888.00 2006-11-15 20:02:29.906 319 18201.28 65.35 52740.32 88888.00 2006-11-15 20:02:30.406 319 18201.35 65.25 52740.29 88888.00 2006-11-15 20:02:30.906 319 18201.44 65.12 52740.12 88888.00 2006-11-15 20:02:31.406 319 18201.30 65.06 52740.20 88888.00 2006-11-15 20:02:31.906 319 18201.25 65.21 52740.18 88888.00 2006-11-15 20:02:32.406 319 18201.24 65.18 52740.16 88888.00 2006-11-15 20:02:32.906 319 18201.32 65.17 52740.10 88888.00 2006-11-15 20:02:33.406 319 18201.41 65.18 52740.14 88888.00 2006-11-15 20:02:33.906 319 18201.22 65.28 52740.24 88888.00 2006-11-15 20:02:34.406 319 18201.22 65.36 52740.25 88888.00 2006-11-15 20:02:34.906 319 18201.36 65.37 52740.32 88888.00 2006-11-15 20:02:35.406 319 18201.51 65.28 52740.34 88888.00 2006-11-15 20:02:35.906 319 18201.43 65.32 52740.33 88888.00 2006-11-15 20:02:36.406 319 18201.30 65.29 52740.24 88888.00 2006-11-15 20:02:36.906 319 18201.46 65.30 52740.12 88888.00 2006-11-15 20:02:37.406 319 18201.50 65.28 52740.17 88888.00 2006-11-15 20:02:37.906 319 18201.57 65.23 52740.28 88888.00 2006-11-15 20:02:38.406 319 18201.43 65.37 52740.29 88888.00 2006-11-15 20:02:38.906 319 18201.37 65.37 52740.20 88888.00 2006-11-15 20:02:39.406 319 18201.15 65.35 52740.19 88888.00 2006-11-15 20:02:39.906 319 18200.97 65.35 52740.17 88888.00 2006-11-15 20:02:40.406 319 18201.18 65.30 52740.12 88888.00 2006-11-15 20:02:40.906 319 18201.08 65.34 52740.05 88888.00 2006-11-15 20:02:41.406 319 18200.97 65.34 52740.08 88888.00 2006-11-15 20:02:41.906 319 18201.01 65.31 52740.08 88888.00 2006-11-15 20:02:42.406 319 18201.21 65.28 52740.03 88888.00 2006-11-15 20:02:42.906 319 18201.10 65.34 52740.03 88888.00 2006-11-15 20:02:43.406 319 18201.15 65.28 52740.12 88888.00 2006-11-15 20:02:43.906 319 18201.29 65.24 52740.20 88888.00 2006-11-15 20:02:44.406 319 18201.36 65.29 52740.17 88888.00 2006-11-15 20:02:44.906 319 18201.40 65.30 52740.23 88888.00 2006-11-15 20:02:45.406 319 18201.48 65.23 52740.29 88888.00 2006-11-15 20:02:45.906 319 18201.50 65.23 52740.28 88888.00 2006-11-15 20:02:46.406 319 18201.47 65.26 52740.23 88888.00 2006-11-15 20:02:46.906 319 18201.39 65.26 52740.31 88888.00 2006-11-15 20:02:47.406 319 18201.35 65.17 52740.24 88888.00 2006-11-15 20:02:47.906 319 18201.38 65.16 52740.18 88888.00 2006-11-15 20:02:48.406 319 18201.44 65.26 52740.11 88888.00 2006-11-15 20:02:48.906 319 18201.42 65.30 52740.08 88888.00 2006-11-15 20:02:49.406 319 18201.46 65.26 52740.12 88888.00 2006-11-15 20:02:49.906 319 18201.47 65.30 52740.13 88888.00 2006-11-15 20:02:50.406 319 18201.47 65.34 52740.17 88888.00 2006-11-15 20:02:50.906 319 18201.41 65.37 52740.19 88888.00 2006-11-15 20:02:51.406 319 18201.24 65.38 52740.16 88888.00 2006-11-15 20:02:51.906 319 18201.21 65.41 52740.14 88888.00 2006-11-15 20:02:52.406 319 18201.27 65.39 52740.20 88888.00 2006-11-15 20:02:52.906 319 18201.25 65.36 52740.26 88888.00 2006-11-15 20:02:53.406 319 18201.06 65.25 52740.34 88888.00 2006-11-15 20:02:53.906 319 18200.90 65.21 52740.35 88888.00 2006-11-15 20:02:54.406 319 18200.86 65.25 52740.35 88888.00 2006-11-15 20:02:54.906 319 18200.90 65.20 52740.26 88888.00 2006-11-15 20:02:55.406 319 18200.99 65.15 52740.22 88888.00 2006-11-15 20:02:55.906 319 18201.04 65.21 52740.19 88888.00 2006-11-15 20:02:56.406 319 18201.04 65.24 52740.19 88888.00 2006-11-15 20:02:56.906 319 18201.05 65.30 52740.24 88888.00 2006-11-15 20:02:57.406 319 18201.06 65.39 52740.14 88888.00 2006-11-15 20:02:57.906 319 18201.24 65.39 52740.05 88888.00 2006-11-15 20:02:58.406 319 18201.17 65.32 52739.94 88888.00 2006-11-15 20:02:58.906 319 18201.12 65.32 52739.99 88888.00 2006-11-15 20:02:59.406 319 18201.10 65.39 52740.13 88888.00 2006-11-15 20:02:59.906 319 18200.96 65.40 52740.17 88888.00 2006-11-15 20:03:00.406 319 18200.90 65.34 52740.35 88888.00 2006-11-15 20:03:00.906 319 18200.85 65.34 52740.31 88888.00 2006-11-15 20:03:01.406 319 18200.93 65.38 52740.25 88888.00 2006-11-15 20:03:01.906 319 18200.89 65.34 52740.17 88888.00 2006-11-15 20:03:02.406 319 18200.97 65.39 52740.11 88888.00 2006-11-15 20:03:02.906 319 18200.94 65.42 52740.13 88888.00 2006-11-15 20:03:03.406 319 18200.90 65.36 52740.23 88888.00 2006-11-15 20:03:03.906 319 18201.19 65.47 52740.17 88888.00 2006-11-15 20:03:04.406 319 18201.33 65.47 52740.12 88888.00 2006-11-15 20:03:04.906 319 18201.38 65.50 52740.17 88888.00 2006-11-15 20:03:05.406 319 18201.16 65.51 52740.17 88888.00 2006-11-15 20:03:05.906 319 18201.09 65.45 52740.09 88888.00 2006-11-15 20:03:06.406 319 18201.19 65.41 52740.21 88888.00 2006-11-15 20:03:06.906 319 18201.19 65.38 52740.28 88888.00 2006-11-15 20:03:07.406 319 18201.01 65.45 52740.20 88888.00 2006-11-15 20:03:07.906 319 18200.93 65.51 52740.14 88888.00 2006-11-15 20:03:08.406 319 18200.94 65.47 52740.12 88888.00 2006-11-15 20:03:08.906 319 18201.04 65.49 52740.06 88888.00 2006-11-15 20:03:09.406 319 18201.07 65.48 52740.05 88888.00 2006-11-15 20:03:09.906 319 18201.04 65.49 52739.93 88888.00 2006-11-15 20:03:10.406 319 18200.95 65.47 52739.98 88888.00 2006-11-15 20:03:10.906 319 18200.88 65.52 52740.12 88888.00 2006-11-15 20:03:11.406 319 18200.89 65.47 52740.13 88888.00 2006-11-15 20:03:11.906 319 18200.88 65.40 52740.10 88888.00 2006-11-15 20:03:12.406 319 18200.94 65.46 52740.11 88888.00 2006-11-15 20:03:12.906 319 18200.95 65.46 52740.08 88888.00 2006-11-15 20:03:13.406 319 18200.94 65.49 52740.06 88888.00 2006-11-15 20:03:13.906 319 18200.89 65.51 52740.08 88888.00 2006-11-15 20:03:14.406 319 18200.94 65.58 52740.07 88888.00 2006-11-15 20:03:14.906 319 18200.92 65.59 52740.01 88888.00 2006-11-15 20:03:15.406 319 18200.90 65.61 52740.08 88888.00 2006-11-15 20:03:15.906 319 18200.77 65.61 52740.05 88888.00 2006-11-15 20:03:16.406 319 18200.82 65.64 52739.98 88888.00 2006-11-15 20:03:16.906 319 18200.81 65.66 52739.96 88888.00 2006-11-15 20:03:17.406 319 18201.06 65.59 52740.06 88888.00 2006-11-15 20:03:17.906 319 18201.19 65.49 52740.10 88888.00 2006-11-15 20:03:18.406 319 18201.24 65.48 52740.12 88888.00 2006-11-15 20:03:18.906 319 18201.30 65.48 52740.17 88888.00 2006-11-15 20:03:19.406 319 18201.14 65.47 52740.07 88888.00 2006-11-15 20:03:19.906 319 18200.84 65.53 52739.96 88888.00 2006-11-15 20:03:20.406 319 18200.83 65.57 52740.06 88888.00 2006-11-15 20:03:20.906 319 18200.77 65.59 52740.12 88888.00 2006-11-15 20:03:21.406 319 18200.60 65.65 52740.05 88888.00 2006-11-15 20:03:21.906 319 18200.62 65.65 52740.05 88888.00 2006-11-15 20:03:22.406 319 18200.64 65.61 52739.99 88888.00 2006-11-15 20:03:22.906 319 18200.70 65.57 52740.05 88888.00 2006-11-15 20:03:23.406 319 18200.89 65.52 52740.06 88888.00 2006-11-15 20:03:23.906 319 18201.16 65.50 52739.93 88888.00 2006-11-15 20:03:24.406 319 18200.92 65.53 52740.01 88888.00 2006-11-15 20:03:24.906 319 18200.89 65.53 52739.95 88888.00 2006-11-15 20:03:25.406 319 18200.73 65.54 52740.01 88888.00 2006-11-15 20:03:25.906 319 18200.73 65.59 52740.01 88888.00 2006-11-15 20:03:26.406 319 18200.73 65.56 52740.08 88888.00 2006-11-15 20:03:26.906 319 18200.64 65.62 52740.16 88888.00 2006-11-15 20:03:27.406 319 18200.92 65.65 52740.07 88888.00 2006-11-15 20:03:27.906 319 18201.09 65.57 52739.93 88888.00 2006-11-15 20:03:28.406 319 18201.07 65.50 52739.91 88888.00 2006-11-15 20:03:28.906 319 18201.09 65.45 52740.07 88888.00 2006-11-15 20:03:29.406 319 18201.05 65.51 52740.08 88888.00 2006-11-15 20:03:29.906 319 18200.96 65.56 52740.12 88888.00 2006-11-15 20:03:30.406 319 18201.09 65.58 52740.01 88888.00 2006-11-15 20:03:30.906 319 18201.01 65.64 52739.97 88888.00 2006-11-15 20:03:31.406 319 18200.97 65.59 52739.99 88888.00 2006-11-15 20:03:31.906 319 18200.84 65.58 52739.99 88888.00 2006-11-15 20:03:32.406 319 18200.64 65.53 52740.16 88888.00 2006-11-15 20:03:32.906 319 18200.66 65.52 52740.25 88888.00 2006-11-15 20:03:33.406 319 18200.73 65.55 52740.28 88888.00 2006-11-15 20:03:33.906 319 18200.62 65.50 52740.33 88888.00 2006-11-15 20:03:34.406 319 18200.66 65.51 52740.30 88888.00 2006-11-15 20:03:34.906 319 18200.63 65.54 52740.20 88888.00 2006-11-15 20:03:35.406 319 18200.52 65.54 52740.23 88888.00 2006-11-15 20:03:35.906 319 18200.50 65.56 52740.35 88888.00 2006-11-15 20:03:36.406 319 18200.52 65.54 52740.32 88888.00 2006-11-15 20:03:36.906 319 18200.54 65.50 52740.37 88888.00 2006-11-15 20:03:37.406 319 18200.52 65.50 52740.25 88888.00 2006-11-15 20:03:37.906 319 18200.45 65.51 52740.22 88888.00 2006-11-15 20:03:38.406 319 18200.27 65.46 52740.30 88888.00 2006-11-15 20:03:38.906 319 18200.17 65.42 52740.26 88888.00 2006-11-15 20:03:39.406 319 18200.08 65.44 52740.26 88888.00 2006-11-15 20:03:39.906 319 18200.13 65.50 52740.11 88888.00 2006-11-15 20:03:40.406 319 18200.22 65.54 52740.01 88888.00 2006-11-15 20:03:40.906 319 18200.35 65.56 52739.96 88888.00 2006-11-15 20:03:41.406 319 18200.29 65.59 52739.97 88888.00 2006-11-15 20:03:41.906 319 18200.21 65.56 52739.96 88888.00 2006-11-15 20:03:42.406 319 18200.39 65.45 52739.95 88888.00 2006-11-15 20:03:42.906 319 18200.62 65.53 52739.90 88888.00 2006-11-15 20:03:43.406 319 18200.55 65.48 52739.94 88888.00 2006-11-15 20:03:43.906 319 18200.50 65.43 52739.96 88888.00 2006-11-15 20:03:44.406 319 18200.59 65.50 52739.98 88888.00 2006-11-15 20:03:44.906 319 18200.53 65.49 52740.05 88888.00 2006-11-15 20:03:45.406 319 18200.44 65.45 52740.12 88888.00 2006-11-15 20:03:45.906 319 18200.52 65.43 52740.12 88888.00 2006-11-15 20:03:46.406 319 18200.42 65.43 52740.13 88888.00 2006-11-15 20:03:46.906 319 18200.29 65.41 52740.19 88888.00 2006-11-15 20:03:47.406 319 18200.30 65.41 52740.18 88888.00 2006-11-15 20:03:47.906 319 18200.19 65.42 52740.05 88888.00 2006-11-15 20:03:48.406 319 18200.20 65.44 52740.17 88888.00 2006-11-15 20:03:48.906 319 18200.12 65.48 52740.03 88888.00 2006-11-15 20:03:49.406 319 18200.07 65.46 52739.86 88888.00 2006-11-15 20:03:49.906 319 18200.06 65.48 52739.97 88888.00 2006-11-15 20:03:50.406 319 18200.25 65.41 52739.95 88888.00 2006-11-15 20:03:50.906 319 18200.28 65.43 52739.94 88888.00 2006-11-15 20:03:51.406 319 18200.30 65.42 52739.96 88888.00 2006-11-15 20:03:51.906 319 18200.41 65.46 52739.87 88888.00 2006-11-15 20:03:52.406 319 18200.51 65.44 52739.86 88888.00 2006-11-15 20:03:52.906 319 18200.39 65.43 52739.93 88888.00 2006-11-15 20:03:53.406 319 18200.22 65.49 52739.91 88888.00 2006-11-15 20:03:53.906 319 18200.12 65.41 52739.91 88888.00 2006-11-15 20:03:54.406 319 18200.33 65.39 52739.88 88888.00 2006-11-15 20:03:54.906 319 18200.45 65.39 52739.94 88888.00 2006-11-15 20:03:55.406 319 18200.24 65.49 52739.96 88888.00 2006-11-15 20:03:55.906 319 18200.13 65.53 52740.02 88888.00 2006-11-15 20:03:56.406 319 18200.06 65.55 52739.97 88888.00 2006-11-15 20:03:56.906 319 18200.02 65.50 52739.96 88888.00 2006-11-15 20:03:57.406 319 18200.14 65.50 52739.84 88888.00 2006-11-15 20:03:57.906 319 18200.20 65.57 52739.76 88888.00 2006-11-15 20:03:58.406 319 18200.24 65.59 52739.86 88888.00 2006-11-15 20:03:58.906 319 18200.23 65.57 52739.87 88888.00 2006-11-15 20:03:59.406 319 18200.17 65.51 52739.90 88888.00 2006-11-15 20:03:59.906 319 18200.27 65.46 52739.89 88888.00 2006-11-15 20:04:00.406 319 18200.21 65.50 52739.97 88888.00 2006-11-15 20:04:00.906 319 18200.09 65.54 52739.93 88888.00 2006-11-15 20:04:01.406 319 18199.96 65.56 52739.89 88888.00 2006-11-15 20:04:01.906 319 18199.99 65.49 52739.89 88888.00 2006-11-15 20:04:02.406 319 18200.00 65.50 52739.93 88888.00 2006-11-15 20:04:02.906 319 18199.94 65.54 52740.02 88888.00 2006-11-15 20:04:03.406 319 18199.91 65.49 52740.08 88888.00 2006-11-15 20:04:03.906 319 18199.92 65.46 52740.03 88888.00 2006-11-15 20:04:04.406 319 18199.91 65.40 52739.88 88888.00 2006-11-15 20:04:04.906 319 18199.97 65.39 52739.91 88888.00 2006-11-15 20:04:05.406 319 18200.30 65.43 52739.91 88888.00 2006-11-15 20:04:05.906 319 18200.27 65.49 52739.90 88888.00 2006-11-15 20:04:06.406 319 18200.05 65.53 52739.78 88888.00 2006-11-15 20:04:06.906 319 18200.25 65.44 52739.73 88888.00 2006-11-15 20:04:07.406 319 18200.33 65.42 52739.68 88888.00 2006-11-15 20:04:07.906 319 18199.99 65.42 52739.73 88888.00 2006-11-15 20:04:08.406 319 18200.01 65.53 52739.75 88888.00 2006-11-15 20:04:08.906 319 18200.08 65.54 52739.83 88888.00 2006-11-15 20:04:09.406 319 18200.11 65.53 52739.97 88888.00 2006-11-15 20:04:09.906 319 18200.08 65.54 52739.90 88888.00 2006-11-15 20:04:10.406 319 18200.08 65.47 52739.89 88888.00 2006-11-15 20:04:10.906 319 18200.11 65.42 52739.95 88888.00 2006-11-15 20:04:11.406 319 18200.12 65.38 52739.98 88888.00 2006-11-15 20:04:11.906 319 18200.05 65.39 52739.88 88888.00 2006-11-15 20:04:12.406 319 18200.06 65.42 52739.82 88888.00 2006-11-15 20:04:12.906 319 18200.09 65.45 52739.83 88888.00 2006-11-15 20:04:13.406 319 18200.12 65.41 52739.77 88888.00 2006-11-15 20:04:13.906 319 18200.09 65.39 52739.82 88888.00 2006-11-15 20:04:14.406 319 18200.13 65.41 52739.82 88888.00 2006-11-15 20:04:14.906 319 18200.12 65.42 52739.83 88888.00 2006-11-15 20:04:15.406 319 18200.10 65.43 52739.89 88888.00 2006-11-15 20:04:15.906 319 18200.07 65.36 52739.85 88888.00 2006-11-15 20:04:16.406 319 18199.98 65.37 52739.93 88888.00 2006-11-15 20:04:16.906 319 18200.01 65.40 52739.96 88888.00 2006-11-15 20:04:17.406 319 18200.06 65.40 52739.97 88888.00 2006-11-15 20:04:17.906 319 18200.14 65.38 52740.01 88888.00 2006-11-15 20:04:18.406 319 18200.22 65.42 52740.03 88888.00 2006-11-15 20:04:18.906 319 18200.13 65.45 52740.06 88888.00 2006-11-15 20:04:19.406 319 18200.12 65.51 52740.10 88888.00 2006-11-15 20:04:19.906 319 18200.31 65.49 52739.98 88888.00 2006-11-15 20:04:20.406 319 18200.14 65.54 52739.93 88888.00 2006-11-15 20:04:20.906 319 18199.91 65.57 52739.90 88888.00 2006-11-15 20:04:21.406 319 18199.94 65.44 52739.90 88888.00 2006-11-15 20:04:21.906 319 18200.05 65.43 52739.90 88888.00 2006-11-15 20:04:22.406 319 18200.03 65.41 52739.99 88888.00 2006-11-15 20:04:22.906 319 18200.13 65.50 52740.00 88888.00 2006-11-15 20:04:23.406 319 18200.01 65.52 52739.90 88888.00 2006-11-15 20:04:23.906 319 18200.08 65.56 52739.86 88888.00 2006-11-15 20:04:24.406 319 18200.14 65.53 52739.82 88888.00 2006-11-15 20:04:24.906 319 18200.27 65.52 52739.85 88888.00 2006-11-15 20:04:25.406 319 18200.08 65.59 52739.86 88888.00 2006-11-15 20:04:25.906 319 18199.86 65.69 52739.94 88888.00 2006-11-15 20:04:26.406 319 18199.81 65.63 52739.91 88888.00 2006-11-15 20:04:26.906 319 18199.80 65.64 52740.02 88888.00 2006-11-15 20:04:27.406 319 18199.94 65.57 52739.97 88888.00 2006-11-15 20:04:27.906 319 18200.17 65.58 52739.97 88888.00 2006-11-15 20:04:28.406 319 18200.28 65.57 52739.97 88888.00 2006-11-15 20:04:28.906 319 18199.92 65.62 52739.99 88888.00 2006-11-15 20:04:29.406 319 18199.83 65.74 52740.16 88888.00 2006-11-15 20:04:29.906 319 18199.96 65.75 52740.14 88888.00 2006-11-15 20:04:30.406 319 18199.96 65.71 52740.09 88888.00 2006-11-15 20:04:30.906 319 18200.08 65.72 52740.06 88888.00 2006-11-15 20:04:31.406 319 18200.24 65.67 52739.96 88888.00 2006-11-15 20:04:31.906 319 18200.07 65.62 52740.13 88888.00 2006-11-15 20:04:32.406 319 18199.95 65.64 52740.20 88888.00 2006-11-15 20:04:32.906 319 18199.78 65.59 52740.21 88888.00 2006-11-15 20:04:33.406 319 18199.84 65.62 52740.21 88888.00 2006-11-15 20:04:33.906 319 18199.80 65.62 52740.17 88888.00 2006-11-15 20:04:34.406 319 18199.76 65.59 52740.05 88888.00 2006-11-15 20:04:34.906 319 18199.85 65.50 52740.03 88888.00 2006-11-15 20:04:35.406 319 18199.76 65.46 52740.06 88888.00 2006-11-15 20:04:35.906 319 18199.73 65.48 52740.03 88888.00 2006-11-15 20:04:36.406 319 18199.76 65.58 52740.01 88888.00 2006-11-15 20:04:36.906 319 18199.96 65.61 52739.96 88888.00 2006-11-15 20:04:37.406 319 18200.02 65.57 52740.06 88888.00 2006-11-15 20:04:37.906 319 18199.88 65.56 52740.21 88888.00 2006-11-15 20:04:38.406 319 18199.94 65.55 52740.08 88888.00 2006-11-15 20:04:38.906 319 18200.22 65.53 52739.90 88888.00 2006-11-15 20:04:39.406 319 18200.43 65.53 52739.85 88888.00 2006-11-15 20:04:39.906 319 18200.33 65.54 52739.96 88888.00 2006-11-15 20:04:40.406 319 18200.13 65.53 52739.97 88888.00 2006-11-15 20:04:40.906 319 18200.06 65.49 52739.86 88888.00 2006-11-15 20:04:41.406 319 18200.10 65.53 52739.82 88888.00 2006-11-15 20:04:41.906 319 18200.08 65.55 52739.77 88888.00 2006-11-15 20:04:42.406 319 18199.96 65.50 52739.76 88888.00 2006-11-15 20:04:42.906 319 18199.94 65.51 52739.83 88888.00 2006-11-15 20:04:43.406 319 18200.05 65.44 52739.90 88888.00 2006-11-15 20:04:43.906 319 18200.07 65.46 52739.89 88888.00 2006-11-15 20:04:44.406 319 18200.13 65.55 52739.89 88888.00 2006-11-15 20:04:44.906 319 18200.01 65.58 52739.93 88888.00 2006-11-15 20:04:45.406 319 18200.05 65.57 52739.87 88888.00 2006-11-15 20:04:45.906 319 18200.13 65.57 52739.89 88888.00 2006-11-15 20:04:46.406 319 18200.16 65.53 52739.84 88888.00 2006-11-15 20:04:46.906 319 18200.16 65.56 52739.83 88888.00 2006-11-15 20:04:47.406 319 18200.31 65.58 52739.85 88888.00 2006-11-15 20:04:47.906 319 18200.33 65.56 52739.87 88888.00 2006-11-15 20:04:48.406 319 18200.32 65.46 52739.93 88888.00 2006-11-15 20:04:48.906 319 18200.32 65.44 52739.85 88888.00 2006-11-15 20:04:49.406 319 18200.35 65.54 52739.85 88888.00 2006-11-15 20:04:49.906 319 18200.30 65.55 52739.97 88888.00 2006-11-15 20:04:50.406 319 18200.39 65.50 52739.95 88888.00 2006-11-15 20:04:50.906 319 18200.48 65.53 52740.07 88888.00 2006-11-15 20:04:51.406 319 18200.42 65.53 52739.97 88888.00 2006-11-15 20:04:51.906 319 18200.44 65.58 52739.94 88888.00 2006-11-15 20:04:52.406 319 18200.46 65.58 52740.00 88888.00 2006-11-15 20:04:52.906 319 18200.40 65.59 52740.01 88888.00 2006-11-15 20:04:53.406 319 18200.24 65.56 52739.99 88888.00 2006-11-15 20:04:53.906 319 18200.34 65.54 52739.93 88888.00 2006-11-15 20:04:54.406 319 18200.43 65.50 52739.98 88888.00 2006-11-15 20:04:54.906 319 18200.45 65.43 52740.07 88888.00 2006-11-15 20:04:55.406 319 18200.49 65.47 52740.07 88888.00 2006-11-15 20:04:55.906 319 18200.42 65.54 52740.07 88888.00 2006-11-15 20:04:56.406 319 18200.55 65.62 52739.99 88888.00 2006-11-15 20:04:56.906 319 18200.70 65.64 52739.99 88888.00 2006-11-15 20:04:57.406 319 18200.75 65.62 52740.07 88888.00 2006-11-15 20:04:57.906 319 18200.82 65.66 52740.05 88888.00 2006-11-15 20:04:58.406 319 18200.78 65.65 52740.02 88888.00 2006-11-15 20:04:58.906 319 18200.74 65.58 52740.09 88888.00 2006-11-15 20:04:59.406 319 18200.68 65.54 52740.11 88888.00 2006-11-15 20:04:59.906 319 18200.71 65.54 52740.23 88888.00 2006-11-15 20:05:00.406 319 18200.84 65.55 52740.21 88888.00 2006-11-15 20:05:00.906 319 18200.88 65.53 52740.17 88888.00 2006-11-15 20:05:01.406 319 18200.84 65.46 52740.16 88888.00 2006-11-15 20:05:01.906 319 18200.89 65.44 52739.98 88888.00 2006-11-15 20:05:02.406 319 18200.77 65.47 52739.96 88888.00 2006-11-15 20:05:02.906 319 18200.72 65.42 52739.91 88888.00 2006-11-15 20:05:03.406 319 18200.66 65.42 52740.05 88888.00 2006-11-15 20:05:03.906 319 18200.71 65.36 52740.16 88888.00 2006-11-15 20:05:04.406 319 18200.81 65.37 52740.16 88888.00 2006-11-15 20:05:04.906 319 18200.86 65.41 52740.12 88888.00 2006-11-15 20:05:05.406 319 18200.85 65.38 52740.13 88888.00 2006-11-15 20:05:05.906 319 18200.78 65.35 52740.19 88888.00 2006-11-15 20:05:06.406 319 18200.83 65.34 52740.20 88888.00 2006-11-15 20:05:06.906 319 18200.84 65.26 52740.11 88888.00 2006-11-15 20:05:07.406 319 18200.77 65.28 52739.98 88888.00 2006-11-15 20:05:07.906 319 18200.77 65.34 52739.99 88888.00 2006-11-15 20:05:08.406 319 18200.74 65.39 52740.03 88888.00 2006-11-15 20:05:08.906 319 18200.83 65.35 52740.11 88888.00 2006-11-15 20:05:09.406 319 18200.88 65.29 52739.91 88888.00 2006-11-15 20:05:09.906 319 18200.81 65.35 52739.95 88888.00 2006-11-15 20:05:10.406 319 18200.68 65.30 52740.06 88888.00 2006-11-15 20:05:10.906 319 18200.73 65.17 52740.06 88888.00 2006-11-15 20:05:11.406 319 18200.88 65.14 52739.96 88888.00 2006-11-15 20:05:11.906 319 18200.81 65.23 52740.02 88888.00 2006-11-15 20:05:12.406 319 18200.75 65.18 52740.02 88888.00 2006-11-15 20:05:12.906 319 18200.65 65.19 52739.99 88888.00 2006-11-15 20:05:13.406 319 18200.57 65.18 52739.98 88888.00 2006-11-15 20:05:13.906 319 18200.67 65.19 52739.96 88888.00 2006-11-15 20:05:14.406 319 18200.73 65.26 52739.86 88888.00 2006-11-15 20:05:14.906 319 18200.74 65.29 52739.93 88888.00 2006-11-15 20:05:15.406 319 18200.84 65.36 52740.08 88888.00 2006-11-15 20:05:15.906 319 18200.82 65.34 52739.98 88888.00 2006-11-15 20:05:16.406 319 18200.81 65.32 52739.90 88888.00 2006-11-15 20:05:16.906 319 18200.73 65.35 52739.94 88888.00 2006-11-15 20:05:17.406 319 18200.74 65.41 52739.90 88888.00 2006-11-15 20:05:17.906 319 18200.74 65.39 52739.99 88888.00 2006-11-15 20:05:18.406 319 18200.81 65.37 52740.03 88888.00 2006-11-15 20:05:18.906 319 18200.85 65.31 52739.88 88888.00 2006-11-15 20:05:19.406 319 18200.71 65.30 52739.83 88888.00 2006-11-15 20:05:19.906 319 18200.74 65.21 52739.80 88888.00 2006-11-15 20:05:20.406 319 18200.68 65.22 52739.90 88888.00 2006-11-15 20:05:20.906 319 18200.67 65.18 52739.99 88888.00 2006-11-15 20:05:21.406 319 18200.73 65.15 52739.96 88888.00 2006-11-15 20:05:21.906 319 18200.83 65.23 52739.93 88888.00 2006-11-15 20:05:22.406 319 18200.81 65.25 52739.95 88888.00 2006-11-15 20:05:22.906 319 18200.64 65.33 52739.84 88888.00 2006-11-15 20:05:23.406 319 18200.72 65.39 52739.76 88888.00 2006-11-15 20:05:23.906 319 18201.12 65.31 52739.77 88888.00 2006-11-15 20:05:24.406 319 18201.10 65.30 52739.80 88888.00 2006-11-15 20:05:24.906 319 18200.89 65.33 52739.79 88888.00 2006-11-15 20:05:25.406 319 18200.75 65.37 52739.68 88888.00 2006-11-15 20:05:25.906 319 18200.81 65.30 52739.62 88888.00 2006-11-15 20:05:26.406 319 18200.71 65.32 52739.63 88888.00 2006-11-15 20:05:26.906 319 18200.84 65.25 52739.62 88888.00 2006-11-15 20:05:27.406 319 18200.89 65.23 52739.63 88888.00 2006-11-15 20:05:27.906 319 18200.94 65.24 52739.79 88888.00 2006-11-15 20:05:28.406 319 18200.95 65.23 52739.80 88888.00 2006-11-15 20:05:28.906 319 18200.93 65.25 52739.80 88888.00 2006-11-15 20:05:29.406 319 18201.15 65.29 52739.90 88888.00 2006-11-15 20:05:29.906 319 18201.29 65.22 52739.95 88888.00 2006-11-15 20:05:30.406 319 18201.27 65.25 52740.05 88888.00 2006-11-15 20:05:30.906 319 18201.05 65.29 52740.05 88888.00 2006-11-15 20:05:31.406 319 18200.89 65.36 52739.94 88888.00 2006-11-15 20:05:31.906 319 18200.88 65.40 52739.85 88888.00 2006-11-15 20:05:32.406 319 18200.95 65.37 52739.85 88888.00 2006-11-15 20:05:32.906 319 18201.00 65.29 52739.85 88888.00 2006-11-15 20:05:33.406 319 18201.05 65.26 52739.77 88888.00 2006-11-15 20:05:33.906 319 18201.00 65.25 52739.82 88888.00 2006-11-15 20:05:34.406 319 18201.05 65.26 52739.75 88888.00 2006-11-15 20:05:34.906 319 18201.19 65.41 52739.64 88888.00 2006-11-15 20:05:35.406 319 18201.17 65.49 52739.66 88888.00 2006-11-15 20:05:35.906 319 18201.30 65.46 52739.72 88888.00 2006-11-15 20:05:36.406 319 18201.29 65.37 52739.75 88888.00 2006-11-15 20:05:36.906 319 18201.21 65.48 52739.85 88888.00 2006-11-15 20:05:37.406 319 18201.29 65.53 52739.95 88888.00 2006-11-15 20:05:37.906 319 18201.31 65.57 52739.94 88888.00 2006-11-15 20:05:38.406 319 18201.37 65.58 52739.94 88888.00 2006-11-15 20:05:38.906 319 18201.39 65.55 52739.97 88888.00 2006-11-15 20:05:39.406 319 18201.42 65.53 52739.90 88888.00 2006-11-15 20:05:39.906 319 18201.44 65.51 52739.89 88888.00 2006-11-15 20:05:40.406 319 18201.36 65.47 52739.86 88888.00 2006-11-15 20:05:40.906 319 18201.42 65.44 52739.93 88888.00 2006-11-15 20:05:41.406 319 18201.61 65.45 52739.91 88888.00 2006-11-15 20:05:41.906 319 18201.60 65.43 52739.82 88888.00 2006-11-15 20:05:42.406 319 18201.46 65.46 52739.80 88888.00 2006-11-15 20:05:42.906 319 18201.51 65.46 52739.84 88888.00 2006-11-15 20:05:43.406 319 18201.55 65.43 52739.89 88888.00 2006-11-15 20:05:43.906 319 18201.54 65.42 52739.83 88888.00 2006-11-15 20:05:44.406 319 18201.55 65.36 52739.78 88888.00 2006-11-15 20:05:44.906 319 18201.54 65.36 52739.86 88888.00 2006-11-15 20:05:45.406 319 18201.64 65.41 52739.89 88888.00 2006-11-15 20:05:45.906 319 18201.65 65.41 52739.86 88888.00 2006-11-15 20:05:46.406 319 18201.65 65.35 52739.96 88888.00 2006-11-15 20:05:46.906 319 18201.64 65.40 52739.93 88888.00 2006-11-15 20:05:47.406 319 18201.57 65.37 52739.97 88888.00 2006-11-15 20:05:47.906 319 18201.68 65.41 52740.03 88888.00 2006-11-15 20:05:48.406 319 18201.71 65.46 52740.01 88888.00 2006-11-15 20:05:48.906 319 18201.62 65.48 52740.03 88888.00 2006-11-15 20:05:49.406 319 18201.70 65.44 52739.83 88888.00 2006-11-15 20:05:49.906 319 18201.75 65.44 52739.84 88888.00 2006-11-15 20:05:50.406 319 18201.61 65.45 52739.94 88888.00 2006-11-15 20:05:50.906 319 18201.69 65.43 52739.95 88888.00 2006-11-15 20:05:51.406 319 18201.58 65.34 52739.91 88888.00 2006-11-15 20:05:51.906 319 18201.83 65.38 52739.96 88888.00 2006-11-15 20:05:52.406 319 18201.98 65.33 52739.90 88888.00 2006-11-15 20:05:52.906 319 18202.04 65.31 52739.84 88888.00 2006-11-15 20:05:53.406 319 18202.08 65.30 52739.82 88888.00 2006-11-15 20:05:53.906 319 18201.87 65.31 52739.89 88888.00 2006-11-15 20:05:54.406 319 18202.07 65.34 52739.88 88888.00 2006-11-15 20:05:54.906 319 18202.16 65.34 52739.88 88888.00 2006-11-15 20:05:55.406 319 18202.27 65.22 52739.90 88888.00 2006-11-15 20:05:55.906 319 18202.34 65.18 52740.02 88888.00 2006-11-15 20:05:56.406 319 18202.27 65.23 52740.12 88888.00 2006-11-15 20:05:56.906 319 18202.08 65.29 52740.11 88888.00 2006-11-15 20:05:57.406 319 18202.05 65.36 52740.21 88888.00 2006-11-15 20:05:57.906 319 18202.09 65.34 52740.25 88888.00 2006-11-15 20:05:58.406 319 18202.07 65.32 52740.24 88888.00 2006-11-15 20:05:58.906 319 18202.14 65.36 52740.34 88888.00 2006-11-15 20:05:59.406 319 18202.14 65.39 52740.32 88888.00 2006-11-15 20:05:59.906 319 18202.18 65.43 52740.30 88888.00 2006-11-15 20:06:00.406 319 18202.12 65.45 52740.13 88888.00 2006-11-15 20:06:00.906 319 18202.16 65.43 52740.17 88888.00 2006-11-15 20:06:01.406 319 18202.16 65.30 52740.20 88888.00 2006-11-15 20:06:01.906 319 18202.07 65.24 52740.22 88888.00 2006-11-15 20:06:02.406 319 18202.03 65.30 52740.20 88888.00 2006-11-15 20:06:02.906 319 18201.95 65.31 52740.25 88888.00 2006-11-15 20:06:03.406 319 18202.05 65.34 52740.16 88888.00 2006-11-15 20:06:03.906 319 18202.06 65.39 52740.14 88888.00 2006-11-15 20:06:04.406 319 18202.09 65.32 52740.22 88888.00 2006-11-15 20:06:04.906 319 18202.14 65.26 52740.21 88888.00 2006-11-15 20:06:05.406 319 18202.09 65.29 52740.17 88888.00 2006-11-15 20:06:05.906 319 18202.16 65.30 52740.08 88888.00 2006-11-15 20:06:06.406 319 18202.20 65.24 52740.03 88888.00 2006-11-15 20:06:06.906 319 18202.08 65.30 52740.11 88888.00 2006-11-15 20:06:07.406 319 18202.04 65.32 52740.13 88888.00 2006-11-15 20:06:07.906 319 18201.98 65.35 52740.07 88888.00 2006-11-15 20:06:08.406 319 18202.02 65.28 52740.05 88888.00 2006-11-15 20:06:08.906 319 18202.01 65.21 52740.02 88888.00 2006-11-15 20:06:09.406 319 18201.95 65.21 52740.01 88888.00 2006-11-15 20:06:09.906 319 18202.03 65.26 52740.01 88888.00 2006-11-15 20:06:10.406 319 18202.05 65.34 52740.08 88888.00 2006-11-15 20:06:10.906 319 18202.07 65.40 52740.18 88888.00 2006-11-15 20:06:11.406 319 18202.06 65.32 52740.20 88888.00 2006-11-15 20:06:11.906 319 18202.00 65.26 52740.24 88888.00 2006-11-15 20:06:12.406 319 18201.92 65.30 52740.22 88888.00 2006-11-15 20:06:12.906 319 18201.93 65.38 52740.19 88888.00 2006-11-15 20:06:13.406 319 18201.96 65.35 52740.21 88888.00 2006-11-15 20:06:13.906 319 18201.97 65.35 52740.25 88888.00 2006-11-15 20:06:14.406 319 18202.05 65.38 52740.32 88888.00 2006-11-15 20:06:14.906 319 18201.90 65.32 52740.28 88888.00 2006-11-15 20:06:15.406 319 18201.76 65.31 52740.31 88888.00 2006-11-15 20:06:15.906 319 18202.03 65.39 52740.33 88888.00 2006-11-15 20:06:16.406 319 18202.11 65.44 52740.18 88888.00 2006-11-15 20:06:16.906 319 18202.11 65.41 52740.18 88888.00 2006-11-15 20:06:17.406 319 18202.04 65.18 52740.33 88888.00 2006-11-15 20:06:17.906 319 18201.91 65.13 52740.35 88888.00 2006-11-15 20:06:18.406 319 18201.71 65.07 52740.35 88888.00 2006-11-15 20:06:18.906 319 18201.93 65.11 52740.37 88888.00 2006-11-15 20:06:19.406 319 18201.93 65.12 52740.34 88888.00 2006-11-15 20:06:19.906 319 18202.02 65.09 52740.33 88888.00 2006-11-15 20:06:20.406 319 18201.95 65.03 52740.33 88888.00 2006-11-15 20:06:20.906 319 18202.08 65.07 52740.36 88888.00 2006-11-15 20:06:21.406 319 18202.15 65.03 52740.36 88888.00 2006-11-15 20:06:21.906 319 18202.18 65.02 52740.51 88888.00 2006-11-15 20:06:22.406 319 18202.01 65.04 52740.56 88888.00 2006-11-15 20:06:22.906 319 18202.00 65.11 52740.48 88888.00 2006-11-15 20:06:23.406 319 18202.06 65.09 52740.43 88888.00 2006-11-15 20:06:23.906 319 18201.95 65.10 52740.35 88888.00 2006-11-15 20:06:24.406 319 18201.59 65.07 52740.42 88888.00 2006-11-15 20:06:24.906 319 18201.48 64.98 52740.35 88888.00 2006-11-15 20:06:25.406 319 18201.65 65.00 52740.40 88888.00 2006-11-15 20:06:25.906 319 18201.81 65.01 52740.35 88888.00 2006-11-15 20:06:26.406 319 18201.81 64.95 52740.38 88888.00 2006-11-15 20:06:26.906 319 18201.83 64.92 52740.43 88888.00 2006-11-15 20:06:27.406 319 18202.02 65.01 52740.38 88888.00 2006-11-15 20:06:27.906 319 18202.02 65.02 52740.36 88888.00 2006-11-15 20:06:28.406 319 18201.95 65.01 52740.28 88888.00 2006-11-15 20:06:28.906 319 18201.90 64.98 52740.34 88888.00 2006-11-15 20:06:29.406 319 18201.96 65.02 52740.36 88888.00 2006-11-15 20:06:29.906 319 18202.06 64.95 52740.32 88888.00 2006-11-15 20:06:30.406 319 18202.07 64.92 52740.26 88888.00 2006-11-15 20:06:30.906 319 18201.86 64.97 52740.40 88888.00 2006-11-15 20:06:31.406 319 18201.87 64.95 52740.43 88888.00 2006-11-15 20:06:31.906 319 18202.01 65.00 52740.40 88888.00 2006-11-15 20:06:32.406 319 18202.11 65.02 52740.43 88888.00 2006-11-15 20:06:32.906 319 18202.31 65.02 52740.45 88888.00 2006-11-15 20:06:33.406 319 18202.19 64.98 52740.46 88888.00 2006-11-15 20:06:33.906 319 18202.22 64.92 52740.43 88888.00 2006-11-15 20:06:34.406 319 18202.06 64.91 52740.46 88888.00 2006-11-15 20:06:34.906 319 18202.03 64.91 52740.48 88888.00 2006-11-15 20:06:35.406 319 18202.04 64.87 52740.52 88888.00 2006-11-15 20:06:35.906 319 18202.14 64.94 52740.38 88888.00 2006-11-15 20:06:36.406 319 18202.27 64.94 52740.35 88888.00 2006-11-15 20:06:36.906 319 18202.28 64.92 52740.34 88888.00 2006-11-15 20:06:37.406 319 18202.31 64.94 52740.44 88888.00 2006-11-15 20:06:37.906 319 18202.37 64.91 52740.43 88888.00 2006-11-15 20:06:38.406 319 18202.16 64.95 52740.28 88888.00 2006-11-15 20:06:38.906 319 18202.15 65.04 52740.38 88888.00 2006-11-15 20:06:39.406 319 18202.05 65.08 52740.47 88888.00 2006-11-15 20:06:39.906 319 18202.08 65.11 52740.47 88888.00 2006-11-15 20:06:40.406 319 18202.02 65.11 52740.51 88888.00 2006-11-15 20:06:40.906 319 18201.90 65.09 52740.45 88888.00 2006-11-15 20:06:41.406 319 18201.93 65.07 52740.46 88888.00 2006-11-15 20:06:41.906 319 18201.98 65.00 52740.55 88888.00 2006-11-15 20:06:42.406 319 18201.98 64.91 52740.56 88888.00 2006-11-15 20:06:42.906 319 18201.98 64.94 52740.60 88888.00 2006-11-15 20:06:43.406 319 18202.00 64.95 52740.65 88888.00 2006-11-15 20:06:43.906 319 18202.02 64.92 52740.59 88888.00 2006-11-15 20:06:44.406 319 18202.06 64.91 52740.64 88888.00 2006-11-15 20:06:44.906 319 18202.31 64.87 52740.66 88888.00 2006-11-15 20:06:45.406 319 18202.39 64.87 52740.56 88888.00 2006-11-15 20:06:45.906 319 18202.23 64.88 52740.48 88888.00 2006-11-15 20:06:46.406 319 18202.14 64.89 52740.46 88888.00 2006-11-15 20:06:46.906 319 18202.16 64.94 52740.47 88888.00 2006-11-15 20:06:47.406 319 18202.12 64.94 52740.31 88888.00 2006-11-15 20:06:47.906 319 18202.14 64.89 52740.26 88888.00 2006-11-15 20:06:48.406 319 18202.15 64.89 52740.33 88888.00 2006-11-15 20:06:48.906 319 18202.19 64.96 52740.46 88888.00 2006-11-15 20:06:49.406 319 18202.14 64.89 52740.64 88888.00 2006-11-15 20:06:49.906 319 18202.06 64.87 52740.65 88888.00 2006-11-15 20:06:50.403 319 18202.02 64.88 52740.63 88888.00 2006-11-15 20:06:50.903 319 18201.95 64.85 52740.67 88888.00 2006-11-15 20:06:51.403 319 18201.94 64.84 52740.70 88888.00 2006-11-15 20:06:51.903 319 18201.90 64.79 52740.63 88888.00 2006-11-15 20:06:52.403 319 18202.14 64.72 52740.60 88888.00 2006-11-15 20:06:52.903 319 18202.23 64.67 52740.58 88888.00 2006-11-15 20:06:53.403 319 18202.16 64.62 52740.60 88888.00 2006-11-15 20:06:53.903 319 18202.19 64.59 52740.53 88888.00 2006-11-15 20:06:54.403 319 18202.16 64.65 52740.48 88888.00 2006-11-15 20:06:54.903 319 18202.22 64.68 52740.48 88888.00 2006-11-15 20:06:55.403 319 18202.09 64.64 52740.44 88888.00 2006-11-15 20:06:55.903 319 18202.07 64.64 52740.40 88888.00 2006-11-15 20:06:56.403 319 18202.07 64.59 52740.48 88888.00 2006-11-15 20:06:56.903 319 18202.23 64.63 52740.43 88888.00 2006-11-15 20:06:57.403 319 18202.31 64.63 52740.33 88888.00 2006-11-15 20:06:57.903 319 18202.26 64.55 52740.35 88888.00 2006-11-15 20:06:58.403 319 18202.24 64.56 52740.35 88888.00 2006-11-15 20:06:58.903 319 18202.19 64.57 52740.42 88888.00 2006-11-15 20:06:59.403 319 18202.26 64.59 52740.38 88888.00 2006-11-15 20:06:59.903 319 18202.25 64.59 52740.37 88888.00 2006-11-15 20:07:00.403 319 18202.47 64.58 52740.36 88888.00 2006-11-15 20:07:00.903 319 18202.58 64.59 52740.34 88888.00 2006-11-15 20:07:01.403 319 18202.63 64.57 52740.36 88888.00 2006-11-15 20:07:01.903 319 18202.68 64.55 52740.41 88888.00 2006-11-15 20:07:02.403 319 18202.78 64.58 52740.35 88888.00 2006-11-15 20:07:02.903 319 18202.74 64.66 52740.35 88888.00 2006-11-15 20:07:03.403 319 18202.62 64.61 52740.42 88888.00 2006-11-15 20:07:03.903 319 18202.55 64.61 52740.36 88888.00 2006-11-15 20:07:04.403 319 18202.72 64.58 52740.34 88888.00 2006-11-15 20:07:04.903 319 18202.55 64.54 52740.31 88888.00 2006-11-15 20:07:05.403 319 18202.72 64.50 52740.42 88888.00 2006-11-15 20:07:05.903 319 18202.87 64.51 52740.41 88888.00 2006-11-15 20:07:06.403 319 18202.72 64.52 52740.41 88888.00 2006-11-15 20:07:06.903 319 18202.68 64.50 52740.40 88888.00 2006-11-15 20:07:07.403 319 18202.69 64.52 52740.35 88888.00 2006-11-15 20:07:07.903 319 18202.78 64.49 52740.35 88888.00 2006-11-15 20:07:08.403 319 18202.84 64.42 52740.41 88888.00 2006-11-15 20:07:08.903 319 18202.80 64.43 52740.41 88888.00 2006-11-15 20:07:09.403 319 18202.82 64.46 52740.55 88888.00 2006-11-15 20:07:09.903 319 18202.84 64.47 52740.47 88888.00 2006-11-15 20:07:10.403 319 18202.90 64.43 52740.55 88888.00 2006-11-15 20:07:10.903 319 18202.85 64.42 52740.54 88888.00 2006-11-15 20:07:11.403 319 18202.82 64.47 52740.47 88888.00 2006-11-15 20:07:11.903 319 18202.95 64.45 52740.41 88888.00 2006-11-15 20:07:12.403 319 18202.99 64.41 52740.47 88888.00 2006-11-15 20:07:12.903 319 18203.11 64.42 52740.45 88888.00 2006-11-15 20:07:13.403 319 18203.13 64.37 52740.59 88888.00 2006-11-15 20:07:13.903 319 18203.06 64.42 52740.63 88888.00 2006-11-15 20:07:14.403 319 18203.07 64.46 52740.55 88888.00 2006-11-15 20:07:14.903 319 18202.96 64.46 52740.58 88888.00 2006-11-15 20:07:15.403 319 18202.91 64.42 52740.52 88888.00 2006-11-15 20:07:15.903 319 18202.92 64.46 52740.61 88888.00 2006-11-15 20:07:16.403 319 18202.92 64.46 52740.55 88888.00 2006-11-15 20:07:16.903 319 18203.00 64.46 52740.51 88888.00 2006-11-15 20:07:17.403 319 18202.94 64.49 52740.51 88888.00 2006-11-15 20:07:17.903 319 18202.70 64.44 52740.51 88888.00 2006-11-15 20:07:18.403 319 18202.74 64.45 52740.55 88888.00 2006-11-15 20:07:18.903 319 18202.98 64.38 52740.49 88888.00 2006-11-15 20:07:19.403 319 18203.10 64.36 52740.35 88888.00 2006-11-15 20:07:19.903 319 18202.98 64.32 52740.37 88888.00 2006-11-15 20:07:20.403 319 18203.10 64.34 52740.41 88888.00 2006-11-15 20:07:20.903 319 18202.99 64.31 52740.44 88888.00 2006-11-15 20:07:21.403 319 18203.03 64.30 52740.40 88888.00 2006-11-15 20:07:21.903 319 18203.15 64.35 52740.45 88888.00 2006-11-15 20:07:22.403 319 18203.17 64.38 52740.49 88888.00 2006-11-15 20:07:22.903 319 18203.06 64.33 52740.56 88888.00 2006-11-15 20:07:23.403 319 18203.04 64.28 52740.56 88888.00 2006-11-15 20:07:23.903 319 18203.06 64.17 52740.69 88888.00 2006-11-15 20:07:24.403 319 18203.09 64.15 52740.51 88888.00 2006-11-15 20:07:24.903 319 18203.10 64.19 52740.33 88888.00 2006-11-15 20:07:25.403 319 18203.22 64.20 52740.29 88888.00 2006-11-15 20:07:25.903 319 18203.21 64.12 52740.31 88888.00 2006-11-15 20:07:26.403 319 18203.14 64.08 52740.43 88888.00 2006-11-15 20:07:26.903 319 18203.22 64.16 52740.42 88888.00 2006-11-15 20:07:27.403 319 18203.28 64.15 52740.43 88888.00 2006-11-15 20:07:27.903 319 18203.26 64.18 52740.48 88888.00 2006-11-15 20:07:28.403 319 18203.15 64.21 52740.58 88888.00 2006-11-15 20:07:28.903 319 18203.17 64.20 52740.53 88888.00 2006-11-15 20:07:29.403 319 18203.26 64.17 52740.43 88888.00 2006-11-15 20:07:29.903 319 18203.23 64.13 52740.49 88888.00 2006-11-15 20:07:30.403 319 18203.31 64.10 52740.35 88888.00 2006-11-15 20:07:30.903 319 18203.32 64.12 52740.25 88888.00 2006-11-15 20:07:31.403 319 18203.28 64.14 52740.30 88888.00 2006-11-15 20:07:31.903 319 18203.35 64.17 52740.33 88888.00 2006-11-15 20:07:32.403 319 18203.32 64.17 52740.36 88888.00 2006-11-15 20:07:32.903 319 18203.20 64.16 52740.40 88888.00 2006-11-15 20:07:33.403 319 18203.22 64.12 52740.30 88888.00 2006-11-15 20:07:33.903 319 18203.29 64.09 52740.31 88888.00 2006-11-15 20:07:34.403 319 18203.12 64.13 52740.34 88888.00 2006-11-15 20:07:34.903 319 18203.06 64.12 52740.37 88888.00 2006-11-15 20:07:35.403 319 18203.12 64.18 52740.36 88888.00 2006-11-15 20:07:35.903 319 18203.11 64.24 52740.45 88888.00 2006-11-15 20:07:36.403 319 18203.15 64.23 52740.42 88888.00 2006-11-15 20:07:36.903 319 18203.15 64.17 52740.30 88888.00 2006-11-15 20:07:37.403 319 18203.22 64.16 52740.23 88888.00 2006-11-15 20:07:37.903 319 18203.18 64.15 52740.32 88888.00 2006-11-15 20:07:38.403 319 18203.15 64.16 52740.45 88888.00 2006-11-15 20:07:38.903 319 18203.29 64.16 52740.51 88888.00 2006-11-15 20:07:39.403 319 18203.26 64.18 52740.43 88888.00 2006-11-15 20:07:39.903 319 18203.23 64.16 52740.45 88888.00 2006-11-15 20:07:40.403 319 18203.22 64.11 52740.52 88888.00 2006-11-15 20:07:40.903 319 18203.25 64.13 52740.57 88888.00 2006-11-15 20:07:41.403 319 18203.39 64.16 52740.46 88888.00 2006-11-15 20:07:41.903 319 18203.28 64.17 52740.31 88888.00 2006-11-15 20:07:42.403 319 18203.27 64.11 52740.32 88888.00 2006-11-15 20:07:42.903 319 18203.28 64.06 52740.42 88888.00 2006-11-15 20:07:43.403 319 18203.21 64.04 52740.42 88888.00 2006-11-15 20:07:43.903 319 18203.21 64.07 52740.42 88888.00 2006-11-15 20:07:44.403 319 18203.34 64.08 52740.49 88888.00 2006-11-15 20:07:44.903 319 18203.32 64.09 52740.46 88888.00 2006-11-15 20:07:45.403 319 18203.24 63.98 52740.48 88888.00 2006-11-15 20:07:45.903 319 18203.13 63.89 52740.61 88888.00 2006-11-15 20:07:46.403 319 18203.11 63.94 52740.48 88888.00 2006-11-15 20:07:46.903 319 18203.03 63.94 52740.46 88888.00 2006-11-15 20:07:47.403 319 18202.90 63.95 52740.51 88888.00 2006-11-15 20:07:47.903 319 18202.91 64.00 52740.45 88888.00 2006-11-15 20:07:48.403 319 18202.88 64.01 52740.32 88888.00 2006-11-15 20:07:48.903 319 18202.88 64.04 52740.45 88888.00 2006-11-15 20:07:49.403 319 18202.87 64.07 52740.52 88888.00 2006-11-15 20:07:49.903 319 18202.96 64.07 52740.57 88888.00 2006-11-15 20:07:50.403 319 18202.94 64.02 52740.58 88888.00 2006-11-15 20:07:50.903 319 18202.88 63.98 52740.59 88888.00 2006-11-15 20:07:51.403 319 18202.82 63.96 52740.51 88888.00 2006-11-15 20:07:51.903 319 18202.85 63.97 52740.49 88888.00 2006-11-15 20:07:52.403 319 18202.87 63.97 52740.48 88888.00 2006-11-15 20:07:52.903 319 18202.81 63.96 52740.48 88888.00 2006-11-15 20:07:53.403 319 18202.82 63.99 52740.44 88888.00 2006-11-15 20:07:53.903 319 18202.83 63.97 52740.48 88888.00 2006-11-15 20:07:54.403 319 18202.80 63.95 52740.52 88888.00 2006-11-15 20:07:54.903 319 18202.78 63.96 52740.47 88888.00 2006-11-15 20:07:55.403 319 18202.85 63.96 52740.49 88888.00 2006-11-15 20:07:55.903 319 18202.96 63.94 52740.58 88888.00 2006-11-15 20:07:56.403 319 18202.98 63.96 52740.69 88888.00 2006-11-15 20:07:56.903 319 18203.07 63.98 52740.67 88888.00 2006-11-15 20:07:57.403 319 18203.09 63.92 52740.54 88888.00 2006-11-15 20:07:57.903 319 18203.02 63.78 52740.64 88888.00 2006-11-15 20:07:58.403 319 18203.03 63.86 52740.56 88888.00 2006-11-15 20:07:58.903 319 18203.10 63.88 52740.61 88888.00 2006-11-15 20:07:59.403 319 18203.05 63.79 52740.67 88888.00 2006-11-15 20:07:59.903 319 18202.88 63.83 52740.58 88888.00 2006-11-15 20:08:00.403 319 18202.90 63.89 52740.57 88888.00 2006-11-15 20:08:00.903 319 18202.85 63.88 52740.54 88888.00 2006-11-15 20:08:01.403 319 18202.87 63.87 52740.54 88888.00 2006-11-15 20:08:01.903 319 18202.90 63.94 52740.53 88888.00 2006-11-15 20:08:02.403 319 18202.93 64.03 52740.53 88888.00 2006-11-15 20:08:02.903 319 18202.85 64.01 52740.57 88888.00 2006-11-15 20:08:03.403 319 18202.77 63.97 52740.60 88888.00 2006-11-15 20:08:03.903 319 18202.77 63.88 52740.57 88888.00 2006-11-15 20:08:04.403 319 18202.70 63.80 52740.60 88888.00 2006-11-15 20:08:04.903 319 18202.45 63.91 52740.75 88888.00 2006-11-15 20:08:05.403 319 18202.67 63.97 52740.70 88888.00 2006-11-15 20:08:05.903 319 18202.80 63.97 52740.69 88888.00 2006-11-15 20:08:06.403 319 18202.84 63.96 52740.68 88888.00 2006-11-15 20:08:06.903 319 18202.85 63.91 52740.74 88888.00 2006-11-15 20:08:07.403 319 18202.78 63.88 52740.71 88888.00 2006-11-15 20:08:07.903 319 18202.87 63.86 52740.79 88888.00 2006-11-15 20:08:08.403 319 18202.87 63.97 52740.82 88888.00 2006-11-15 20:08:08.903 319 18202.72 64.14 52740.84 88888.00 2006-11-15 20:08:09.403 319 18202.76 64.19 52740.86 88888.00 2006-11-15 20:08:09.903 319 18202.80 64.14 52740.78 88888.00 2006-11-15 20:08:10.403 319 18202.82 64.09 52740.88 88888.00 2006-11-15 20:08:10.903 319 18202.73 64.00 52740.87 88888.00 2006-11-15 20:08:11.403 319 18202.74 64.00 52740.78 88888.00 2006-11-15 20:08:11.903 319 18202.76 64.03 52740.75 88888.00 2006-11-15 20:08:12.403 319 18202.78 64.10 52740.78 88888.00 2006-11-15 20:08:12.903 319 18202.83 64.13 52740.76 88888.00 2006-11-15 20:08:13.403 319 18202.72 64.03 52740.64 88888.00 2006-11-15 20:08:13.903 319 18202.64 63.76 52740.74 88888.00 2006-11-15 20:08:14.403 319 18202.69 63.69 52740.84 88888.00 2006-11-15 20:08:14.903 319 18202.70 63.66 52740.88 88888.00 2006-11-15 20:08:15.403 319 18202.67 63.68 52740.82 88888.00 2006-11-15 20:08:15.903 319 18202.78 63.66 52740.87 88888.00 2006-11-15 20:08:16.403 319 18202.83 63.63 52740.94 88888.00 2006-11-15 20:08:16.903 319 18202.73 63.59 52740.77 88888.00 2006-11-15 20:08:17.403 319 18202.58 63.65 52740.77 88888.00 2006-11-15 20:08:17.903 319 18202.58 63.71 52740.86 88888.00 2006-11-15 20:08:18.403 319 18202.58 63.78 52740.86 88888.00 2006-11-15 20:08:18.903 319 18202.52 63.80 52740.74 88888.00 2006-11-15 20:08:19.403 319 18202.47 63.72 52740.81 88888.00 2006-11-15 20:08:19.903 319 18202.42 63.79 52740.86 88888.00 2006-11-15 20:08:20.403 319 18202.36 63.82 52740.82 88888.00 2006-11-15 20:08:20.903 319 18202.38 63.81 52740.81 88888.00 2006-11-15 20:08:21.403 319 18202.39 63.77 52740.69 88888.00 2006-11-15 20:08:21.903 319 18202.46 63.71 52740.65 88888.00 2006-11-15 20:08:22.403 319 18202.53 63.77 52740.78 88888.00 2006-11-15 20:08:22.903 319 18202.49 63.69 52740.75 88888.00 2006-11-15 20:08:23.403 319 18202.27 63.66 52740.67 88888.00 2006-11-15 20:08:23.903 319 18202.16 63.58 52740.68 88888.00 2006-11-15 20:08:24.403 319 18202.20 63.48 52740.82 88888.00 2006-11-15 20:08:24.903 319 18202.36 63.45 52740.98 88888.00 2006-11-15 20:08:25.403 319 18202.45 63.52 52740.95 88888.00 2006-11-15 20:08:25.903 319 18202.47 63.51 52740.93 88888.00 2006-11-15 20:08:26.403 319 18202.46 63.52 52740.90 88888.00 2006-11-15 20:08:26.903 319 18202.33 63.63 52740.96 88888.00 2006-11-15 20:08:27.403 319 18202.26 63.61 52740.99 88888.00 2006-11-15 20:08:27.903 319 18202.34 63.61 52740.90 88888.00 2006-11-15 20:08:28.403 319 18202.39 63.57 52740.92 88888.00 2006-11-15 20:08:28.903 319 18202.37 63.53 52740.91 88888.00 2006-11-15 20:08:29.403 319 18202.29 63.57 52740.87 88888.00 2006-11-15 20:08:29.903 319 18202.25 63.58 52740.88 88888.00 2006-11-15 20:08:30.403 319 18202.30 63.48 52740.88 88888.00 2006-11-15 20:08:30.903 319 18202.26 63.61 52740.83 88888.00 2006-11-15 20:08:31.403 319 18202.30 63.63 52740.74 88888.00 2006-11-15 20:08:31.903 319 18202.16 63.58 52740.74 88888.00 2006-11-15 20:08:32.403 319 18202.13 63.54 52740.71 88888.00 2006-11-15 20:08:32.903 319 18202.19 63.58 52740.64 88888.00 2006-11-15 20:08:33.403 319 18202.24 63.55 52740.60 88888.00 2006-11-15 20:08:33.903 319 18202.31 63.59 52740.78 88888.00 2006-11-15 20:08:34.403 319 18202.30 63.69 52740.86 88888.00 2006-11-15 20:08:34.903 319 18202.09 63.71 52740.74 88888.00 2006-11-15 20:08:35.403 319 18202.16 63.68 52740.75 88888.00 2006-11-15 20:08:35.903 319 18202.23 63.73 52740.69 88888.00 2006-11-15 20:08:36.403 319 18202.31 63.76 52740.61 88888.00 2006-11-15 20:08:36.903 319 18202.31 63.72 52740.56 88888.00 2006-11-15 20:08:37.403 319 18202.24 63.69 52740.58 88888.00 2006-11-15 20:08:37.903 319 18202.15 63.66 52740.68 88888.00 2006-11-15 20:08:38.403 319 18202.22 63.69 52740.84 88888.00 2006-11-15 20:08:38.903 319 18202.19 63.70 52740.82 88888.00 2006-11-15 20:08:39.403 319 18202.25 63.68 52740.78 88888.00 2006-11-15 20:08:39.903 319 18202.20 63.64 52740.75 88888.00 2006-11-15 20:08:40.403 319 18202.19 63.67 52740.69 88888.00 2006-11-15 20:08:40.903 319 18202.19 63.68 52740.67 88888.00 2006-11-15 20:08:41.403 319 18202.24 63.70 52740.63 88888.00 2006-11-15 20:08:41.903 319 18202.25 63.67 52740.67 88888.00 2006-11-15 20:08:42.403 319 18202.27 63.64 52740.69 88888.00 2006-11-15 20:08:42.903 319 18202.33 63.65 52740.78 88888.00 2006-11-15 20:08:43.403 319 18202.22 63.62 52740.70 88888.00 2006-11-15 20:08:43.903 319 18202.24 63.59 52740.61 88888.00 2006-11-15 20:08:44.403 319 18202.20 63.57 52740.66 88888.00 2006-11-15 20:08:44.903 319 18202.18 63.56 52740.64 88888.00 2006-11-15 20:08:45.403 319 18202.26 63.59 52740.54 88888.00 2006-11-15 20:08:45.903 319 18202.34 63.58 52740.48 88888.00 2006-11-15 20:08:46.403 319 18202.36 63.62 52740.55 88888.00 2006-11-15 20:08:46.903 319 18202.41 63.63 52740.66 88888.00 2006-11-15 20:08:47.403 319 18202.34 63.57 52740.60 88888.00 2006-11-15 20:08:47.903 319 18202.34 63.71 52740.54 88888.00 2006-11-15 20:08:48.403 319 18202.31 63.66 52740.60 88888.00 2006-11-15 20:08:48.903 319 18202.39 63.57 52740.60 88888.00 2006-11-15 20:08:49.403 319 18202.39 63.56 52740.65 88888.00 2006-11-15 20:08:49.903 319 18202.45 63.56 52740.69 88888.00 2006-11-15 20:08:50.403 319 18202.51 63.57 52740.61 88888.00 2006-11-15 20:08:50.903 319 18202.36 63.58 52740.49 88888.00 2006-11-15 20:08:51.403 319 18202.34 63.57 52740.48 88888.00 2006-11-15 20:08:51.903 319 18202.37 63.58 52740.48 88888.00 2006-11-15 20:08:52.403 319 18202.35 63.56 52740.54 88888.00 2006-11-15 20:08:52.903 319 18202.42 63.56 52740.54 88888.00 2006-11-15 20:08:53.403 319 18202.57 63.59 52740.37 88888.00 2006-11-15 20:08:53.903 319 18202.60 63.63 52740.28 88888.00 2006-11-15 20:08:54.403 319 18202.63 63.68 52740.31 88888.00 2006-11-15 20:08:54.903 319 18202.61 63.68 52740.25 88888.00 2006-11-15 20:08:55.403 319 18202.64 63.62 52740.28 88888.00 2006-11-15 20:08:55.903 319 18202.72 63.62 52740.29 88888.00 2006-11-15 20:08:56.403 319 18202.60 63.54 52740.34 88888.00 2006-11-15 20:08:56.903 319 18202.60 63.46 52740.38 88888.00 2006-11-15 20:08:57.403 319 18202.55 63.53 52740.42 88888.00 2006-11-15 20:08:57.903 319 18202.46 63.57 52740.43 88888.00 2006-11-15 20:08:58.403 319 18202.40 63.57 52740.35 88888.00 2006-11-15 20:08:58.903 319 18202.60 63.58 52740.46 88888.00 2006-11-15 20:08:59.403 319 18202.66 63.61 52740.51 88888.00 2006-11-15 20:08:59.903 319 18202.52 63.67 52740.60 88888.00 2006-11-15 20:09:00.403 319 18202.44 63.70 52740.46 88888.00 2006-11-15 20:09:00.903 319 18202.49 63.67 52740.38 88888.00 2006-11-15 20:09:01.403 319 18202.53 63.58 52740.34 88888.00 2006-11-15 20:09:01.903 319 18202.60 63.61 52740.26 88888.00 2006-11-15 20:09:02.403 319 18202.60 63.63 52740.24 88888.00 2006-11-15 20:09:02.903 319 18202.67 63.63 52740.33 88888.00 2006-11-15 20:09:03.403 319 18202.56 63.58 52740.41 88888.00 2006-11-15 20:09:03.903 319 18202.55 63.53 52740.38 88888.00 2006-11-15 20:09:04.403 319 18202.49 63.48 52740.40 88888.00 2006-11-15 20:09:04.903 319 18202.49 63.49 52740.36 88888.00 2006-11-15 20:09:05.403 319 18202.51 63.55 52740.38 88888.00 2006-11-15 20:09:05.903 319 18202.51 63.53 52740.33 88888.00 2006-11-15 20:09:06.403 319 18202.59 63.56 52740.37 88888.00 2006-11-15 20:09:06.903 319 18202.60 63.63 52740.24 88888.00 2006-11-15 20:09:07.403 319 18202.56 63.55 52740.20 88888.00 2006-11-15 20:09:07.903 319 18202.68 63.54 52740.19 88888.00 2006-11-15 20:09:08.403 319 18202.67 63.64 52740.22 88888.00 2006-11-15 20:09:08.903 319 18202.71 63.66 52740.19 88888.00 2006-11-15 20:09:09.403 319 18202.66 63.67 52740.13 88888.00 2006-11-15 20:09:09.903 319 18202.69 63.69 52740.23 88888.00 2006-11-15 20:09:10.403 319 18202.74 63.64 52740.26 88888.00 2006-11-15 20:09:10.903 319 18202.76 63.64 52740.21 88888.00 2006-11-15 20:09:11.403 319 18202.73 63.73 52740.19 88888.00 2006-11-15 20:09:11.903 319 18202.80 63.75 52740.23 88888.00 2006-11-15 20:09:12.403 319 18202.80 63.68 52740.30 88888.00 2006-11-15 20:09:12.903 319 18202.87 63.66 52740.23 88888.00 2006-11-15 20:09:13.403 319 18202.90 63.62 52740.19 88888.00 2006-11-15 20:09:13.903 319 18202.91 63.59 52740.17 88888.00 2006-11-15 20:09:14.403 319 18202.83 63.56 52740.18 88888.00 2006-11-15 20:09:14.903 319 18202.79 63.52 52740.21 88888.00 2006-11-15 20:09:15.403 319 18202.87 63.51 52740.24 88888.00 2006-11-15 20:09:15.903 319 18202.92 63.52 52740.41 88888.00 2006-11-15 20:09:16.403 319 18202.88 63.53 52740.58 88888.00 2006-11-15 20:09:16.903 319 18202.85 63.61 52740.52 88888.00 2006-11-15 20:09:17.403 319 18202.96 63.53 52740.43 88888.00 2006-11-15 20:09:17.903 319 18202.98 63.54 52740.59 88888.00 2006-11-15 20:09:18.403 319 18202.87 63.62 52740.51 88888.00 2006-11-15 20:09:18.903 319 18202.89 63.55 52740.43 88888.00 2006-11-15 20:09:19.403 319 18203.00 63.49 52740.47 88888.00 2006-11-15 20:09:19.903 319 18203.03 63.48 52740.33 88888.00 2006-11-15 20:09:20.403 319 18202.95 63.50 52740.44 88888.00 2006-11-15 20:09:20.903 319 18202.90 63.55 52740.43 88888.00 2006-11-15 20:09:21.403 319 18202.91 63.43 52740.44 88888.00 2006-11-15 20:09:21.903 319 18202.95 63.40 52740.43 88888.00 2006-11-15 20:09:22.403 319 18203.00 63.46 52740.43 88888.00 2006-11-15 20:09:22.903 319 18202.91 63.50 52740.38 88888.00 2006-11-15 20:09:23.403 319 18203.02 63.52 52740.28 88888.00 2006-11-15 20:09:23.903 319 18202.95 63.54 52740.29 88888.00 2006-11-15 20:09:24.403 319 18202.83 63.52 52740.32 88888.00 2006-11-15 20:09:24.903 319 18202.87 63.53 52740.30 88888.00 2006-11-15 20:09:25.403 319 18202.76 63.52 52740.33 88888.00 2006-11-15 20:09:25.903 319 18202.73 63.52 52740.40 88888.00 2006-11-15 20:09:26.403 319 18202.67 63.52 52740.37 88888.00 2006-11-15 20:09:26.903 319 18203.00 63.52 52740.47 88888.00 2006-11-15 20:09:27.403 319 18203.15 63.52 52740.45 88888.00 2006-11-15 20:09:27.903 319 18203.12 63.57 52740.41 88888.00 2006-11-15 20:09:28.403 319 18203.13 63.62 52740.24 88888.00 2006-11-15 20:09:28.903 319 18203.23 63.61 52740.28 88888.00 2006-11-15 20:09:29.403 319 18203.13 63.56 52740.23 88888.00 2006-11-15 20:09:29.903 319 18203.05 63.59 52740.32 88888.00 2006-11-15 20:09:30.403 319 18202.92 63.59 52740.22 88888.00 2006-11-15 20:09:30.903 319 18202.93 63.55 52740.18 88888.00 2006-11-15 20:09:31.403 319 18203.02 63.59 52740.37 88888.00 2006-11-15 20:09:31.903 319 18202.95 63.76 52740.55 88888.00 2006-11-15 20:09:32.403 319 18202.95 63.92 52740.46 88888.00 2006-11-15 20:09:32.903 319 18203.22 63.97 52740.38 88888.00 2006-11-15 20:09:33.403 319 18203.36 63.91 52740.36 88888.00 2006-11-15 20:09:33.903 319 18203.27 63.84 52740.47 88888.00 2006-11-15 20:09:34.403 319 18203.29 63.80 52740.52 88888.00 2006-11-15 20:09:34.903 319 18203.39 63.85 52740.53 88888.00 2006-11-15 20:09:35.403 319 18203.48 63.87 52740.42 88888.00 2006-11-15 20:09:35.903 319 18203.42 63.94 52740.40 88888.00 2006-11-15 20:09:36.403 319 18203.45 63.89 52740.35 88888.00 2006-11-15 20:09:36.903 319 18203.49 63.97 52740.34 88888.00 2006-11-15 20:09:37.403 319 18203.42 63.94 52740.25 88888.00 2006-11-15 20:09:37.903 319 18203.45 63.85 52740.32 88888.00 2006-11-15 20:09:38.403 319 18203.56 63.86 52740.36 88888.00 2006-11-15 20:09:38.903 319 18203.49 63.79 52740.43 88888.00 2006-11-15 20:09:39.403 319 18203.42 63.68 52740.48 88888.00 2006-11-15 20:09:39.903 319 18203.38 63.75 52740.45 88888.00 2006-11-15 20:09:40.403 319 18203.38 63.73 52740.38 88888.00 2006-11-15 20:09:40.903 319 18203.48 63.74 52740.33 88888.00 2006-11-15 20:09:41.403 319 18203.49 63.77 52740.35 88888.00 2006-11-15 20:09:41.903 319 18203.43 63.75 52740.42 88888.00 2006-11-15 20:09:42.403 319 18203.31 63.71 52740.46 88888.00 2006-11-15 20:09:42.903 319 18203.33 63.70 52740.54 88888.00 2006-11-15 20:09:43.403 319 18203.35 63.63 52740.51 88888.00 2006-11-15 20:09:43.903 319 18203.46 63.69 52740.47 88888.00 2006-11-15 20:09:44.403 319 18203.59 63.66 52740.45 88888.00 2006-11-15 20:09:44.903 319 18203.64 63.71 52740.51 88888.00 2006-11-15 20:09:45.403 319 18203.60 63.71 52740.52 88888.00 2006-11-15 20:09:45.903 319 18203.60 63.70 52740.56 88888.00 2006-11-15 20:09:46.403 319 18203.57 63.72 52740.53 88888.00 2006-11-15 20:09:46.903 319 18203.57 63.75 52740.58 88888.00 2006-11-15 20:09:47.403 319 18203.58 63.66 52740.60 88888.00 2006-11-15 20:09:47.903 319 18203.53 63.66 52740.59 88888.00 2006-11-15 20:09:48.403 319 18203.25 63.67 52740.55 88888.00 2006-11-15 20:09:48.903 319 18203.22 63.74 52740.42 88888.00 2006-11-15 20:09:49.403 319 18203.22 63.76 52740.46 88888.00 2006-11-15 20:09:49.903 319 18203.21 63.79 52740.54 88888.00 2006-11-15 20:09:50.403 319 18203.26 63.82 52740.44 88888.00 2006-11-15 20:09:50.903 319 18203.47 63.79 52740.52 88888.00 2006-11-15 20:09:51.403 319 18203.64 63.81 52740.60 88888.00 2006-11-15 20:09:51.903 319 18203.65 63.84 52740.56 88888.00 2006-11-15 20:09:52.403 319 18203.64 63.83 52740.47 88888.00 2006-11-15 20:09:52.903 319 18203.56 63.85 52740.48 88888.00 2006-11-15 20:09:53.403 319 18203.70 63.78 52740.57 88888.00 2006-11-15 20:09:53.903 319 18203.68 63.78 52740.56 88888.00 2006-11-15 20:09:54.403 319 18203.57 63.80 52740.48 88888.00 2006-11-15 20:09:54.903 319 18203.70 63.86 52740.59 88888.00 2006-11-15 20:09:55.403 319 18203.70 63.82 52740.59 88888.00 2006-11-15 20:09:55.903 319 18203.74 63.83 52740.55 88888.00 2006-11-15 20:09:56.403 319 18203.68 63.80 52740.52 88888.00 2006-11-15 20:09:56.903 319 18203.69 63.80 52740.48 88888.00 2006-11-15 20:09:57.403 319 18203.71 63.79 52740.52 88888.00 2006-11-15 20:09:57.903 319 18203.65 63.73 52740.58 88888.00 2006-11-15 20:09:58.403 319 18203.63 63.80 52740.69 88888.00 2006-11-15 20:09:58.903 319 18203.50 63.76 52740.64 88888.00 2006-11-15 20:09:59.403 319 18203.42 63.67 52740.60 88888.00 2006-11-15 20:09:59.903 319 18203.35 63.73 52740.56 88888.00 2006-11-15 20:10:00.403 319 18203.29 63.86 52740.61 88888.00 2006-11-15 20:10:00.903 319 18203.25 63.91 52740.66 88888.00 2006-11-15 20:10:01.403 319 18203.28 63.88 52740.66 88888.00 2006-11-15 20:10:01.903 319 18203.34 63.80 52740.61 88888.00 2006-11-15 20:10:02.403 319 18203.29 63.74 52740.66 88888.00 2006-11-15 20:10:02.903 319 18203.46 63.75 52740.69 88888.00 2006-11-15 20:10:03.403 319 18203.60 63.81 52740.67 88888.00 2006-11-15 20:10:03.903 319 18203.65 63.84 52740.78 88888.00 2006-11-15 20:10:04.403 319 18203.66 63.85 52740.78 88888.00 2006-11-15 20:10:04.903 319 18203.60 63.89 52740.71 88888.00 2006-11-15 20:10:05.403 319 18203.64 63.89 52740.61 88888.00 2006-11-15 20:10:05.903 319 18203.66 63.89 52740.63 88888.00 2006-11-15 20:10:06.403 319 18203.65 63.85 52740.71 88888.00 2006-11-15 20:10:06.903 319 18203.75 63.82 52740.64 88888.00 2006-11-15 20:10:07.403 319 18203.69 63.82 52740.68 88888.00 2006-11-15 20:10:07.903 319 18203.67 63.78 52740.70 88888.00 2006-11-15 20:10:08.403 319 18203.64 63.75 52740.80 88888.00 2006-11-15 20:10:08.903 319 18203.55 63.73 52740.58 88888.00 2006-11-15 20:10:09.403 319 18203.53 63.79 52740.67 88888.00 2006-11-15 20:10:09.903 319 18203.57 63.85 52740.64 88888.00 2006-11-15 20:10:10.403 319 18203.64 63.84 52740.59 88888.00 2006-11-15 20:10:10.903 319 18203.57 63.83 52740.58 88888.00 2006-11-15 20:10:11.403 319 18203.49 63.90 52740.66 88888.00 2006-11-15 20:10:11.903 319 18203.53 63.73 52740.69 88888.00 2006-11-15 20:10:12.403 319 18203.47 63.68 52740.64 88888.00 2006-11-15 20:10:12.903 319 18203.49 63.69 52740.66 88888.00 2006-11-15 20:10:13.403 319 18203.53 63.71 52740.75 88888.00 2006-11-15 20:10:13.903 319 18203.56 63.71 52740.72 88888.00 2006-11-15 20:10:14.403 319 18203.58 63.75 52740.77 88888.00 2006-11-15 20:10:14.903 319 18203.49 63.73 52740.75 88888.00 2006-11-15 20:10:15.403 319 18203.52 63.70 52740.66 88888.00 2006-11-15 20:10:15.903 319 18203.52 63.67 52740.54 88888.00 2006-11-15 20:10:16.403 319 18203.54 63.75 52740.59 88888.00 2006-11-15 20:10:16.903 319 18203.58 63.78 52740.60 88888.00 2006-11-15 20:10:17.403 319 18203.43 63.79 52740.69 88888.00 2006-11-15 20:10:17.903 319 18203.21 63.75 52740.76 88888.00 2006-11-15 20:10:18.403 319 18203.31 63.81 52740.74 88888.00 2006-11-15 20:10:18.903 319 18203.29 63.79 52740.65 88888.00 2006-11-15 20:10:19.403 319 18203.29 63.79 52740.57 88888.00 2006-11-15 20:10:19.903 319 18203.18 63.77 52740.69 88888.00 2006-11-15 20:10:20.403 319 18203.13 63.82 52740.77 88888.00 2006-11-15 20:10:20.903 319 18203.10 63.75 52740.76 88888.00 2006-11-15 20:10:21.403 319 18203.25 63.72 52740.72 88888.00 2006-11-15 20:10:21.903 319 18203.48 63.85 52740.75 88888.00 2006-11-15 20:10:22.403 319 18203.46 63.85 52740.66 88888.00 2006-11-15 20:10:22.903 319 18203.57 63.82 52740.60 88888.00 2006-11-15 20:10:23.403 319 18203.59 63.85 52740.54 88888.00 2006-11-15 20:10:23.903 319 18203.55 63.80 52740.59 88888.00 2006-11-15 20:10:24.403 319 18203.47 63.79 52740.74 88888.00 2006-11-15 20:10:24.903 319 18203.13 63.85 52740.72 88888.00 2006-11-15 20:10:25.403 319 18203.13 63.86 52740.58 88888.00 2006-11-15 20:10:25.903 319 18203.11 63.82 52740.55 88888.00 2006-11-15 20:10:26.403 319 18203.09 63.89 52740.67 88888.00 2006-11-15 20:10:26.903 319 18203.17 63.86 52740.69 88888.00 2006-11-15 20:10:27.403 319 18203.13 63.85 52740.72 88888.00 2006-11-15 20:10:27.903 319 18203.12 63.86 52740.70 88888.00 2006-11-15 20:10:28.403 319 18203.17 63.88 52740.70 88888.00 2006-11-15 20:10:28.903 319 18203.20 63.85 52740.86 88888.00 2006-11-15 20:10:29.403 319 18203.10 63.90 52741.00 88888.00 2006-11-15 20:10:29.903 319 18203.06 63.91 52740.92 88888.00 2006-11-15 20:10:30.403 319 18202.99 63.76 52740.88 88888.00 2006-11-15 20:10:30.903 319 18203.09 63.69 52740.84 88888.00 2006-11-15 20:10:31.403 319 18203.14 63.77 52740.70 88888.00 2006-11-15 20:10:31.903 319 18203.10 63.79 52740.65 88888.00 2006-11-15 20:10:32.403 319 18203.22 63.78 52740.68 88888.00 2006-11-15 20:10:32.903 319 18203.27 63.80 52740.66 88888.00 2006-11-15 20:10:33.403 319 18203.20 63.82 52740.60 88888.00 2006-11-15 20:10:33.903 319 18203.07 63.79 52740.65 88888.00 2006-11-15 20:10:34.403 319 18203.04 63.79 52740.72 88888.00 2006-11-15 20:10:34.903 319 18203.13 63.84 52740.69 88888.00 2006-11-15 20:10:35.403 319 18203.00 63.84 52740.51 88888.00 2006-11-15 20:10:35.903 319 18203.06 63.89 52740.51 88888.00 2006-11-15 20:10:36.403 319 18203.11 63.86 52740.66 88888.00 2006-11-15 20:10:36.903 319 18203.25 63.85 52740.74 88888.00 2006-11-15 20:10:37.403 319 18203.35 63.87 52740.63 88888.00 2006-11-15 20:10:37.903 319 18203.34 63.90 52740.75 88888.00 2006-11-15 20:10:38.403 319 18203.44 63.95 52740.87 88888.00 2006-11-15 20:10:38.903 319 18203.15 63.92 52740.93 88888.00 2006-11-15 20:10:39.403 319 18203.04 63.87 52740.94 88888.00 2006-11-15 20:10:39.903 319 18203.04 63.87 52740.87 88888.00 2006-11-15 20:10:40.403 319 18203.24 63.90 52740.88 88888.00 2006-11-15 20:10:40.903 319 18203.11 63.95 52741.09 88888.00 2006-11-15 20:10:41.403 319 18203.04 63.94 52740.95 88888.00 2006-11-15 20:10:41.903 319 18202.96 63.92 52740.84 88888.00 2006-11-15 20:10:42.403 319 18203.25 63.99 52740.83 88888.00 2006-11-15 20:10:42.903 319 18203.35 63.95 52740.78 88888.00 2006-11-15 20:10:43.403 319 18203.39 63.85 52740.75 88888.00 2006-11-15 20:10:43.903 319 18203.25 63.88 52740.84 88888.00 2006-11-15 20:10:44.403 319 18203.28 63.90 52740.91 88888.00 2006-11-15 20:10:44.903 319 18203.36 63.91 52740.82 88888.00 2006-11-15 20:10:45.403 319 18203.32 63.85 52740.91 88888.00 2006-11-15 20:10:45.903 319 18203.44 63.89 52740.99 88888.00 2006-11-15 20:10:46.403 319 18203.36 63.82 52740.98 88888.00 2006-11-15 20:10:46.903 319 18203.33 63.80 52740.88 88888.00 2006-11-15 20:10:47.403 319 18203.34 63.80 52740.81 88888.00 2006-11-15 20:10:47.903 319 18203.20 63.82 52740.84 88888.00 2006-11-15 20:10:48.403 319 18203.16 63.76 52740.86 88888.00 2006-11-15 20:10:48.903 319 18203.18 63.67 52740.90 88888.00 2006-11-15 20:10:49.403 319 18203.31 63.57 52740.84 88888.00 2006-11-15 20:10:49.903 319 18203.39 63.52 52740.91 88888.00 2006-11-15 20:10:50.403 319 18203.29 63.55 52740.86 88888.00 2006-11-15 20:10:50.903 319 18203.29 63.58 52740.84 88888.00 2006-11-15 20:10:51.403 319 18203.23 63.61 52740.79 88888.00 2006-11-15 20:10:51.903 319 18203.21 63.64 52740.69 88888.00 2006-11-15 20:10:52.403 319 18203.43 63.63 52740.74 88888.00 2006-11-15 20:10:52.903 319 18203.61 63.61 52740.82 88888.00 2006-11-15 20:10:53.403 319 18203.58 63.49 52740.88 88888.00 2006-11-15 20:10:53.903 319 18203.47 63.48 52740.88 88888.00 2006-11-15 20:10:54.403 319 18203.77 63.57 52740.78 88888.00 2006-11-15 20:10:54.903 319 18203.61 63.59 52740.86 88888.00 2006-11-15 20:10:55.403 319 18203.43 63.66 52740.89 88888.00 2006-11-15 20:10:55.903 319 18203.60 63.54 52740.79 88888.00 2006-11-15 20:10:56.403 319 18203.64 63.47 52740.65 88888.00 2006-11-15 20:10:56.903 319 18203.70 63.43 52740.65 88888.00 2006-11-15 20:10:57.403 319 18203.64 63.45 52740.63 88888.00 2006-11-15 20:10:57.903 319 18203.54 63.52 52740.67 88888.00 2006-11-15 20:10:58.403 319 18203.54 63.56 52740.65 88888.00 2006-11-15 20:10:58.903 319 18203.55 63.52 52740.69 88888.00 2006-11-15 20:10:59.403 319 18203.42 63.52 52740.77 88888.00 2006-11-15 20:10:59.903 319 18203.22 63.53 52740.95 88888.00 2006-11-15 20:11:00.403 319 18203.18 63.52 52741.03 88888.00 2006-11-15 20:11:00.903 319 18203.21 63.56 52740.94 88888.00 2006-11-15 20:11:01.403 319 18203.61 63.55 52740.93 88888.00 2006-11-15 20:11:01.903 319 18203.74 63.55 52740.99 88888.00 2006-11-15 20:11:02.403 319 18203.44 63.51 52740.89 88888.00 2006-11-15 20:11:02.903 319 18203.33 63.46 52740.80 88888.00 2006-11-15 20:11:03.403 319 18203.47 63.46 52740.75 88888.00 2006-11-15 20:11:03.903 319 18203.64 63.45 52740.82 88888.00 2006-11-15 20:11:04.403 319 18203.61 63.46 52740.95 88888.00 2006-11-15 20:11:04.903 319 18203.42 63.47 52740.95 88888.00 2006-11-15 20:11:05.403 319 18203.36 63.45 52741.01 88888.00 2006-11-15 20:11:05.903 319 18203.54 63.52 52740.95 88888.00 2006-11-15 20:11:06.403 319 18203.65 63.49 52740.91 88888.00 2006-11-15 20:11:06.903 319 18203.64 63.47 52740.93 88888.00 2006-11-15 20:11:07.403 319 18203.66 63.46 52740.91 88888.00 2006-11-15 20:11:07.903 319 18203.66 63.49 52740.98 88888.00 2006-11-15 20:11:08.403 319 18203.66 63.46 52740.91 88888.00 2006-11-15 20:11:08.903 319 18203.42 63.50 52740.82 88888.00 2006-11-15 20:11:09.403 319 18203.47 63.49 52740.83 88888.00 2006-11-15 20:11:09.903 319 18203.45 63.47 52740.87 88888.00 2006-11-15 20:11:10.403 319 18203.47 63.48 52740.78 88888.00 2006-11-15 20:11:10.903 319 18203.54 63.51 52740.66 88888.00 2006-11-15 20:11:11.403 319 18203.56 63.46 52740.80 88888.00 2006-11-15 20:11:11.903 319 18203.61 63.43 52740.75 88888.00 2006-11-15 20:11:12.403 319 18203.55 63.46 52740.75 88888.00 2006-11-15 20:11:12.903 319 18203.52 63.54 52740.75 88888.00 2006-11-15 20:11:13.403 319 18203.55 63.53 52740.74 88888.00 2006-11-15 20:11:13.903 319 18203.53 63.47 52740.79 88888.00 2006-11-15 20:11:14.403 319 18203.61 63.50 52740.71 88888.00 2006-11-15 20:11:14.903 319 18203.83 63.51 52740.69 88888.00 2006-11-15 20:11:15.403 319 18203.68 63.46 52740.68 88888.00 2006-11-15 20:11:15.903 319 18203.63 63.50 52740.63 88888.00 2006-11-15 20:11:16.403 319 18203.67 63.44 52740.61 88888.00 2006-11-15 20:11:16.903 319 18203.69 63.38 52740.59 88888.00 2006-11-15 20:11:17.403 319 18203.70 63.39 52740.55 88888.00 2006-11-15 20:11:17.903 319 18203.66 63.41 52740.58 88888.00 2006-11-15 20:11:18.403 319 18203.64 63.42 52740.77 88888.00 2006-11-15 20:11:18.903 319 18203.55 63.47 52740.74 88888.00 2006-11-15 20:11:19.403 319 18203.58 63.52 52740.68 88888.00 2006-11-15 20:11:19.903 319 18203.60 63.49 52740.71 88888.00 2006-11-15 20:11:20.403 319 18203.69 63.46 52740.75 88888.00 2006-11-15 20:11:20.903 319 18203.96 63.46 52740.70 88888.00 2006-11-15 20:11:21.403 319 18204.11 63.47 52740.75 88888.00 2006-11-15 20:11:21.903 319 18204.08 63.52 52740.78 88888.00 2006-11-15 20:11:22.403 319 18203.96 63.63 52740.75 88888.00 2006-11-15 20:11:22.903 319 18204.02 63.61 52740.68 88888.00 2006-11-15 20:11:23.403 319 18204.07 63.58 52740.74 88888.00 2006-11-15 20:11:23.903 319 18203.99 63.57 52740.74 88888.00 2006-11-15 20:11:24.403 319 18203.70 63.56 52740.67 88888.00 2006-11-15 20:11:24.903 319 18203.66 63.52 52740.69 88888.00 2006-11-15 20:11:25.403 319 18203.80 63.53 52740.72 88888.00 2006-11-15 20:11:25.903 319 18203.96 63.59 52740.77 88888.00 2006-11-15 20:11:26.403 319 18203.90 63.68 52740.70 88888.00 2006-11-15 20:11:26.903 319 18204.04 63.61 52740.67 88888.00 2006-11-15 20:11:27.403 319 18204.04 63.58 52740.69 88888.00 2006-11-15 20:11:27.903 319 18204.10 63.55 52740.71 88888.00 2006-11-15 20:11:28.403 319 18204.16 63.56 52740.69 88888.00 2006-11-15 20:11:28.903 319 18204.09 63.59 52740.78 88888.00 2006-11-15 20:11:29.403 319 18204.10 63.68 52740.83 88888.00 2006-11-15 20:11:29.903 319 18204.11 63.65 52740.74 88888.00 2006-11-15 20:11:30.403 319 18204.18 63.61 52740.78 88888.00 2006-11-15 20:11:30.903 319 18204.18 63.52 52740.79 88888.00 2006-11-15 20:11:31.403 319 18204.15 63.54 52740.79 88888.00 2006-11-15 20:11:31.903 319 18204.22 63.54 52740.81 88888.00 2006-11-15 20:11:32.403 319 18204.21 63.57 52740.81 88888.00 2006-11-15 20:11:32.903 319 18204.26 63.52 52740.83 88888.00 2006-11-15 20:11:33.403 319 18204.28 63.51 52740.83 88888.00 2006-11-15 20:11:33.903 319 18204.22 63.49 52740.89 88888.00 2006-11-15 20:11:34.403 319 18204.22 63.48 52740.78 88888.00 2006-11-15 20:11:34.903 319 18204.33 63.41 52740.89 88888.00 2006-11-15 20:11:35.403 319 18204.30 63.46 52740.77 88888.00 2006-11-15 20:11:35.903 319 18204.24 63.52 52740.72 88888.00 2006-11-15 20:11:36.403 319 18204.16 63.53 52740.71 88888.00 2006-11-15 20:11:36.903 319 18204.30 63.56 52740.69 88888.00 2006-11-15 20:11:37.403 319 18204.09 63.61 52740.76 88888.00 2006-11-15 20:11:37.903 319 18203.92 63.67 52740.67 88888.00 2006-11-15 20:11:38.403 319 18204.13 63.58 52740.54 88888.00 2006-11-15 20:11:38.903 319 18204.15 63.51 52740.63 88888.00 2006-11-15 20:11:39.403 319 18204.10 63.52 52740.63 88888.00 2006-11-15 20:11:39.903 319 18204.12 63.57 52740.65 88888.00 2006-11-15 20:11:40.403 319 18204.14 63.54 52740.68 88888.00 2006-11-15 20:11:40.903 319 18204.29 63.56 52740.69 88888.00 2006-11-15 20:11:41.403 319 18204.23 63.56 52740.66 88888.00 2006-11-15 20:11:41.903 319 18204.05 63.50 52740.58 88888.00 2006-11-15 20:11:42.403 319 18203.93 63.44 52740.67 88888.00 2006-11-15 20:11:42.903 319 18203.90 63.45 52740.74 88888.00 2006-11-15 20:11:43.403 319 18203.94 63.41 52740.68 88888.00 2006-11-15 20:11:43.903 319 18203.87 63.37 52740.71 88888.00 2006-11-15 20:11:44.403 319 18203.87 63.37 52740.86 88888.00 2006-11-15 20:11:44.903 319 18203.81 63.39 52740.77 88888.00 2006-11-15 20:11:45.403 319 18204.01 63.34 52740.67 88888.00 2006-11-15 20:11:45.903 319 18204.00 63.40 52740.66 88888.00 2006-11-15 20:11:46.403 319 18203.96 63.44 52740.71 88888.00 2006-11-15 20:11:46.903 319 18204.28 63.52 52740.76 88888.00 2006-11-15 20:11:47.403 319 18204.39 63.49 52740.71 88888.00 2006-11-15 20:11:47.903 319 18204.42 63.49 52740.66 88888.00 2006-11-15 20:11:48.403 319 18204.37 63.44 52740.67 88888.00 2006-11-15 20:11:48.903 319 18204.34 63.44 52740.72 88888.00 2006-11-15 20:11:49.403 319 18204.52 63.43 52740.72 88888.00 2006-11-15 20:11:49.903 319 18204.56 63.47 52740.76 88888.00 2006-11-15 20:11:50.403 319 18204.51 63.48 52740.81 88888.00 2006-11-15 20:11:50.903 319 18204.47 63.47 52740.76 88888.00 2006-11-15 20:11:51.403 319 18204.47 63.51 52740.68 88888.00 2006-11-15 20:11:51.903 319 18204.46 63.55 52740.61 88888.00 2006-11-15 20:11:52.403 319 18204.51 63.63 52740.56 88888.00 2006-11-15 20:11:52.903 319 18204.51 63.67 52740.69 88888.00 2006-11-15 20:11:53.403 319 18204.54 63.52 52740.63 88888.00 2006-11-15 20:11:53.903 319 18204.40 63.50 52740.58 88888.00 2006-11-15 20:11:54.403 319 18204.45 63.50 52740.68 88888.00 2006-11-15 20:11:54.903 319 18204.52 63.52 52740.75 88888.00 2006-11-15 20:11:55.403 319 18204.50 63.50 52740.76 88888.00 2006-11-15 20:11:55.903 319 18204.47 63.42 52740.76 88888.00 2006-11-15 20:11:56.403 319 18204.31 63.45 52740.67 88888.00 2006-11-15 20:11:56.903 319 18204.26 63.51 52740.66 88888.00 2006-11-15 20:11:57.403 319 18204.09 63.53 52740.71 88888.00 2006-11-15 20:11:57.903 319 18204.10 63.49 52741.06 88888.00 2006-11-15 20:11:58.403 319 18204.14 63.47 52741.02 88888.00 2006-11-15 20:11:58.903 319 18204.39 63.50 52740.79 88888.00 2006-11-15 20:11:59.403 319 18204.54 63.54 52740.75 88888.00 2006-11-15 20:11:59.903 319 18204.62 63.54 52740.78 88888.00 2006-11-15 20:12:00.403 319 18204.66 63.56 52740.86 88888.00 2006-11-15 20:12:00.903 319 18204.72 63.53 52740.89 88888.00 2006-11-15 20:12:01.403 319 18204.70 63.48 52740.93 88888.00 2006-11-15 20:12:01.903 319 18204.72 63.53 52740.89 88888.00 2006-11-15 20:12:02.403 319 18204.62 63.48 52740.90 88888.00 2006-11-15 20:12:02.903 319 18204.69 63.47 52740.88 88888.00 2006-11-15 20:12:03.403 319 18204.74 63.46 52740.88 88888.00 2006-11-15 20:12:03.903 319 18204.70 63.49 52740.92 88888.00 2006-11-15 20:12:04.403 319 18204.73 63.51 52740.87 88888.00 2006-11-15 20:12:04.903 319 18204.74 63.48 52740.80 88888.00 2006-11-15 20:12:05.403 319 18204.84 63.48 52740.90 88888.00 2006-11-15 20:12:05.903 319 18204.75 63.59 52740.82 88888.00 2006-11-15 20:12:06.403 319 18204.75 63.66 52740.78 88888.00 2006-11-15 20:12:06.903 319 18204.76 63.65 52740.66 88888.00 2006-11-15 20:12:07.403 319 18204.58 63.51 52740.70 88888.00 2006-11-15 20:12:07.903 319 18204.47 63.47 52740.84 88888.00 2006-11-15 20:12:08.403 319 18204.54 63.44 52740.88 88888.00 2006-11-15 20:12:08.903 319 18204.53 63.44 52740.89 88888.00 2006-11-15 20:12:09.403 319 18204.54 63.44 52740.94 88888.00 2006-11-15 20:12:09.903 319 18204.45 63.46 52740.92 88888.00 2006-11-15 20:12:10.403 319 18204.44 63.39 52740.96 88888.00 2006-11-15 20:12:10.903 319 18204.51 63.41 52740.95 88888.00 2006-11-15 20:12:11.403 319 18204.42 63.47 52740.93 88888.00 2006-11-15 20:12:11.903 319 18204.37 63.45 52741.02 88888.00 2006-11-15 20:12:12.403 319 18204.36 63.44 52741.04 88888.00 2006-11-15 20:12:12.903 319 18204.52 63.36 52740.99 88888.00 2006-11-15 20:12:13.403 319 18204.73 63.41 52740.92 88888.00 2006-11-15 20:12:13.903 319 18204.81 63.47 52740.94 88888.00 2006-11-15 20:12:14.403 319 18204.73 63.48 52740.95 88888.00 2006-11-15 20:12:14.903 319 18204.70 63.49 52740.87 88888.00 2006-11-15 20:12:15.403 319 18204.79 63.42 52740.89 88888.00 2006-11-15 20:12:15.903 319 18204.91 63.40 52740.98 88888.00 2006-11-15 20:12:16.403 319 18204.84 63.36 52740.95 88888.00 2006-11-15 20:12:16.903 319 18204.91 63.33 52740.95 88888.00 2006-11-15 20:12:17.403 319 18204.90 63.44 52741.02 88888.00 2006-11-15 20:12:17.903 319 18204.89 63.46 52741.06 88888.00 2006-11-15 20:12:18.403 319 18204.84 63.44 52741.13 88888.00 2006-11-15 20:12:18.903 319 18204.61 63.47 52741.07 88888.00 2006-11-15 20:12:19.403 319 18204.84 63.45 52741.13 88888.00 2006-11-15 20:12:19.903 319 18204.83 63.43 52741.09 88888.00 2006-11-15 20:12:20.403 319 18204.75 63.40 52741.10 88888.00 2006-11-15 20:12:20.903 319 18204.75 63.37 52741.14 88888.00 2006-11-15 20:12:21.403 319 18204.76 63.39 52741.13 88888.00 2006-11-15 20:12:21.903 319 18204.89 63.34 52741.11 88888.00 2006-11-15 20:12:22.403 319 18204.78 63.35 52741.05 88888.00 2006-11-15 20:12:22.903 319 18204.75 63.36 52740.98 88888.00 2006-11-15 20:12:23.403 319 18204.67 63.41 52741.02 88888.00 2006-11-15 20:12:23.903 319 18204.78 63.42 52741.06 88888.00 2006-11-15 20:12:24.403 319 18204.78 63.48 52741.03 88888.00 2006-11-15 20:12:24.903 319 18204.77 63.44 52741.12 88888.00 2006-11-15 20:12:25.403 319 18204.81 63.43 52741.05 88888.00 2006-11-15 20:12:25.903 319 18204.87 63.45 52741.02 88888.00 2006-11-15 20:12:26.403 319 18204.81 63.40 52741.17 88888.00 2006-11-15 20:12:26.903 319 18204.75 63.28 52741.30 88888.00 2006-11-15 20:12:27.403 319 18204.75 63.23 52741.12 88888.00 2006-11-15 20:12:27.903 319 18204.69 63.20 52741.19 88888.00 2006-11-15 20:12:28.403 319 18204.63 63.18 52741.13 88888.00 2006-11-15 20:12:28.903 319 18204.69 63.20 52741.04 88888.00 2006-11-15 20:12:29.403 319 18204.74 63.35 52741.16 88888.00 2006-11-15 20:12:29.903 319 18204.69 63.29 52741.11 88888.00 2006-11-15 20:12:30.403 319 18204.72 63.33 52740.99 88888.00 2006-11-15 20:12:30.903 319 18204.80 63.41 52740.93 88888.00 2006-11-15 20:12:31.403 319 18204.78 63.46 52741.04 88888.00 2006-11-15 20:12:31.903 319 18204.64 63.51 52741.07 88888.00 2006-11-15 20:12:32.403 319 18204.54 63.45 52741.04 88888.00 2006-11-15 20:12:32.903 319 18204.50 63.48 52741.05 88888.00 2006-11-15 20:12:33.403 319 18204.42 63.49 52741.16 88888.00 2006-11-15 20:12:33.903 319 18204.37 63.40 52741.17 88888.00 2006-11-15 20:12:34.403 319 18204.37 63.34 52741.18 88888.00 2006-11-15 20:12:34.903 319 18204.68 63.29 52741.22 88888.00 2006-11-15 20:12:35.403 319 18204.76 63.28 52741.10 88888.00 2006-11-15 20:12:35.903 319 18204.78 63.24 52741.17 88888.00 2006-11-15 20:12:36.403 319 18204.83 63.25 52741.12 88888.00 2006-11-15 20:12:36.903 319 18204.92 63.18 52741.04 88888.00 2006-11-15 20:12:37.403 319 18204.86 63.19 52741.04 88888.00 2006-11-15 20:12:37.903 319 18204.74 63.25 52741.04 88888.00 2006-11-15 20:12:38.403 319 18204.79 63.21 52741.09 88888.00 2006-11-15 20:12:38.903 319 18204.76 63.22 52741.09 88888.00 2006-11-15 20:12:39.403 319 18204.68 63.20 52741.06 88888.00 2006-11-15 20:12:39.903 319 18204.64 63.33 52741.09 88888.00 2006-11-15 20:12:40.403 319 18204.65 63.45 52741.04 88888.00 2006-11-15 20:12:40.903 319 18204.69 63.49 52740.99 88888.00 2006-11-15 20:12:41.403 319 18204.69 63.46 52740.96 88888.00 2006-11-15 20:12:41.903 319 18204.65 63.48 52740.96 88888.00 2006-11-15 20:12:42.403 319 18204.65 63.48 52741.07 88888.00 2006-11-15 20:12:42.903 319 18204.72 63.45 52741.05 88888.00 2006-11-15 20:12:43.403 319 18204.72 63.47 52741.05 88888.00 2006-11-15 20:12:43.903 319 18204.77 63.58 52741.06 88888.00 2006-11-15 20:12:44.403 319 18204.77 63.57 52740.98 88888.00 2006-11-15 20:12:44.903 319 18204.79 63.61 52741.00 88888.00 2006-11-15 20:12:45.403 319 18204.74 63.67 52741.06 88888.00 2006-11-15 20:12:45.903 319 18204.67 63.68 52741.05 88888.00 2006-11-15 20:12:46.403 319 18204.74 63.66 52741.10 88888.00 2006-11-15 20:12:46.903 319 18204.75 63.67 52741.13 88888.00 2006-11-15 20:12:47.403 319 18204.78 63.54 52741.15 88888.00 2006-11-15 20:12:47.903 319 18204.75 63.46 52741.18 88888.00 2006-11-15 20:12:48.403 319 18204.64 63.53 52741.10 88888.00 2006-11-15 20:12:48.903 319 18204.51 63.61 52741.04 88888.00 2006-11-15 20:12:49.403 319 18204.39 63.59 52741.05 88888.00 2006-11-15 20:12:49.903 319 18204.40 63.57 52741.15 88888.00 2006-11-15 20:12:50.403 319 18204.40 63.56 52741.18 88888.00 2006-11-15 20:12:50.903 319 18204.41 63.51 52741.05 88888.00 2006-11-15 20:12:51.403 319 18204.37 63.53 52741.11 88888.00 2006-11-15 20:12:51.903 319 18204.32 63.57 52741.07 88888.00 2006-11-15 20:12:52.403 319 18204.23 63.59 52741.06 88888.00 2006-11-15 20:12:52.903 319 18204.28 63.63 52741.07 88888.00 2006-11-15 20:12:53.403 319 18204.25 63.65 52741.09 88888.00 2006-11-15 20:12:53.903 319 18204.24 63.62 52741.10 88888.00 2006-11-15 20:12:54.403 319 18204.32 63.55 52741.04 88888.00 2006-11-15 20:12:54.903 319 18204.24 63.56 52741.21 88888.00 2006-11-15 20:12:55.403 319 18204.16 63.58 52741.19 88888.00 2006-11-15 20:12:55.903 319 18204.18 63.58 52741.14 88888.00 2006-11-15 20:12:56.403 319 18204.15 63.55 52741.13 88888.00 2006-11-15 20:12:56.903 319 18204.16 63.61 52741.11 88888.00 2006-11-15 20:12:57.403 319 18204.16 63.70 52741.14 88888.00 2006-11-15 20:12:57.903 319 18204.20 63.79 52741.17 88888.00 2006-11-15 20:12:58.403 319 18204.18 63.76 52741.21 88888.00 2006-11-15 20:12:58.903 319 18204.03 63.67 52741.17 88888.00 2006-11-15 20:12:59.403 319 18204.00 63.76 52741.17 88888.00 2006-11-15 20:12:59.903 319 18204.08 63.78 52741.25 88888.00 2006-11-15 20:13:00.403 319 18204.01 63.76 52741.22 88888.00 2006-11-15 20:13:00.903 319 18203.93 63.82 52741.17 88888.00 2006-11-15 20:13:01.403 319 18203.93 63.82 52741.17 88888.00 2006-11-15 20:13:01.903 319 18203.88 63.79 52741.26 88888.00 2006-11-15 20:13:02.403 319 18203.90 63.66 52741.27 88888.00 2006-11-15 20:13:02.903 319 18204.07 63.68 52741.27 88888.00 2006-11-15 20:13:03.403 319 18204.04 63.74 52741.27 88888.00 2006-11-15 20:13:03.903 319 18203.99 63.64 52741.22 88888.00 2006-11-15 20:13:04.403 319 18203.98 63.59 52741.19 88888.00 2006-11-15 20:13:04.903 319 18204.01 63.64 52741.28 88888.00 2006-11-15 20:13:05.403 319 18204.08 63.61 52741.33 88888.00 2006-11-15 20:13:05.903 319 18204.03 63.58 52741.15 88888.00 2006-11-15 20:13:06.403 319 18203.96 63.61 52741.11 88888.00 2006-11-15 20:13:06.903 319 18204.02 63.58 52741.04 88888.00 2006-11-15 20:13:07.403 319 18204.00 63.65 52741.01 88888.00 2006-11-15 20:13:07.903 319 18203.89 63.59 52740.93 88888.00 2006-11-15 20:13:08.403 319 18203.83 63.53 52741.05 88888.00 2006-11-15 20:13:08.903 319 18203.87 63.52 52740.99 88888.00 2006-11-15 20:13:09.403 319 18203.86 63.50 52740.99 88888.00 2006-11-15 20:13:09.903 319 18203.77 63.50 52741.06 88888.00 2006-11-15 20:13:10.403 319 18203.70 63.49 52741.14 88888.00 2006-11-15 20:13:10.903 319 18203.74 63.55 52741.17 88888.00 2006-11-15 20:13:11.403 319 18203.65 63.59 52741.28 88888.00 2006-11-15 20:13:11.903 319 18203.66 63.52 52741.18 88888.00 2006-11-15 20:13:12.403 319 18203.91 63.52 52741.16 88888.00 2006-11-15 20:13:12.903 319 18203.98 63.61 52741.03 88888.00 2006-11-15 20:13:13.403 319 18203.98 63.55 52741.05 88888.00 2006-11-15 20:13:13.903 319 18203.89 63.53 52741.30 88888.00 2006-11-15 20:13:14.403 319 18203.91 63.48 52741.30 88888.00 2006-11-15 20:13:14.903 319 18204.01 63.47 52741.18 88888.00 2006-11-15 20:13:15.403 319 18204.05 63.46 52741.18 88888.00 2006-11-15 20:13:15.903 319 18203.98 63.49 52741.15 88888.00 2006-11-15 20:13:16.403 319 18203.83 63.49 52741.01 88888.00 2006-11-15 20:13:16.903 319 18203.89 63.48 52740.94 88888.00 2006-11-15 20:13:17.403 319 18203.98 63.48 52740.98 88888.00 2006-11-15 20:13:17.903 319 18203.81 63.49 52740.94 88888.00 2006-11-15 20:13:18.403 319 18203.85 63.55 52741.02 88888.00 2006-11-15 20:13:18.903 319 18203.90 63.53 52741.14 88888.00 2006-11-15 20:13:19.403 319 18203.68 63.52 52741.21 88888.00 2006-11-15 20:13:19.903 319 18203.63 63.52 52741.22 88888.00 2006-11-15 20:13:20.403 319 18203.72 63.50 52741.13 88888.00 2006-11-15 20:13:20.903 319 18203.78 63.52 52741.10 88888.00 2006-11-15 20:13:21.403 319 18203.82 63.55 52741.04 88888.00 2006-11-15 20:13:21.903 319 18203.90 63.57 52741.07 88888.00 2006-11-15 20:13:22.403 319 18204.03 63.56 52741.02 88888.00 2006-11-15 20:13:22.903 319 18204.10 63.58 52741.06 88888.00 2006-11-15 20:13:23.403 319 18204.02 63.62 52741.01 88888.00 2006-11-15 20:13:23.903 319 18204.03 63.64 52741.00 88888.00 2006-11-15 20:13:24.403 319 18204.11 63.62 52740.99 88888.00 2006-11-15 20:13:24.903 319 18204.05 63.62 52741.02 88888.00 2006-11-15 20:13:25.403 319 18204.07 63.68 52741.04 88888.00 2006-11-15 20:13:25.903 319 18204.01 63.66 52741.07 88888.00 2006-11-15 20:13:26.403 319 18203.83 63.71 52741.04 88888.00 2006-11-15 20:13:26.903 319 18203.70 63.69 52740.95 88888.00 2006-11-15 20:13:27.403 319 18203.92 63.71 52740.88 88888.00 2006-11-15 20:13:27.903 319 18203.97 63.71 52740.93 88888.00 2006-11-15 20:13:28.403 319 18203.98 63.66 52741.10 88888.00 2006-11-15 20:13:28.903 319 18203.92 63.64 52741.09 88888.00 2006-11-15 20:13:29.403 319 18203.85 63.62 52741.03 88888.00 2006-11-15 20:13:29.903 319 18203.81 63.59 52740.99 88888.00 2006-11-15 20:13:30.403 319 18203.77 63.71 52741.05 88888.00 2006-11-15 20:13:30.903 319 18203.75 63.76 52741.05 88888.00 2006-11-15 20:13:31.403 319 18203.81 63.73 52741.03 88888.00 2006-11-15 20:13:31.903 319 18204.01 63.70 52741.07 88888.00 2006-11-15 20:13:32.403 319 18203.98 63.70 52741.02 88888.00 2006-11-15 20:13:32.903 319 18203.93 63.58 52741.11 88888.00 2006-11-15 20:13:33.403 319 18203.99 63.53 52741.07 88888.00 2006-11-15 20:13:33.903 319 18203.93 63.62 52740.84 88888.00 2006-11-15 20:13:34.403 319 18203.89 63.65 52740.94 88888.00 2006-11-15 20:13:34.903 319 18203.85 63.66 52741.00 88888.00 2006-11-15 20:13:35.403 319 18203.93 63.61 52741.02 88888.00 2006-11-15 20:13:35.903 319 18203.90 63.53 52740.93 88888.00 2006-11-15 20:13:36.403 319 18203.82 63.53 52740.84 88888.00 2006-11-15 20:13:36.903 319 18203.78 63.51 52740.92 88888.00 2006-11-15 20:13:37.403 319 18203.85 63.52 52740.91 88888.00 2006-11-15 20:13:37.903 319 18203.86 63.53 52740.92 88888.00 2006-11-15 20:13:38.403 319 18203.91 63.59 52740.95 88888.00 2006-11-15 20:13:38.903 319 18203.87 63.67 52741.06 88888.00 2006-11-15 20:13:39.403 319 18203.94 63.63 52740.84 88888.00 2006-11-15 20:13:39.903 319 18203.89 63.59 52740.79 88888.00 2006-11-15 20:13:40.403 319 18203.87 63.50 52740.93 88888.00 2006-11-15 20:13:40.903 319 18203.88 63.57 52740.84 88888.00 2006-11-15 20:13:41.403 319 18203.90 63.56 52740.76 88888.00 2006-11-15 20:13:41.903 319 18203.97 63.57 52740.71 88888.00 2006-11-15 20:13:42.403 319 18203.90 63.61 52740.80 88888.00 2006-11-15 20:13:42.903 319 18203.85 63.62 52740.75 88888.00 2006-11-15 20:13:43.403 319 18203.83 63.62 52740.75 88888.00 2006-11-15 20:13:43.903 319 18204.10 63.57 52740.76 88888.00 2006-11-15 20:13:44.403 319 18204.09 63.61 52740.76 88888.00 2006-11-15 20:13:44.903 319 18203.92 63.64 52740.65 88888.00 2006-11-15 20:13:45.403 319 18203.98 63.64 52740.70 88888.00 2006-11-15 20:13:45.903 319 18204.09 63.67 52740.67 88888.00 2006-11-15 20:13:46.403 319 18204.19 63.64 52740.69 88888.00 2006-11-15 20:13:46.903 319 18204.09 63.70 52740.74 88888.00 2006-11-15 20:13:47.403 319 18204.00 63.72 52740.82 88888.00 2006-11-15 20:13:47.903 319 18203.88 63.70 52740.81 88888.00 2006-11-15 20:13:48.403 319 18203.83 63.67 52740.87 88888.00 2006-11-15 20:13:48.903 319 18203.89 63.58 52740.90 88888.00 2006-11-15 20:13:49.403 319 18203.96 63.72 52740.90 88888.00 2006-11-15 20:13:49.903 319 18203.94 63.80 52740.88 88888.00 2006-11-15 20:13:50.403 319 18203.98 63.78 52740.87 88888.00 2006-11-15 20:13:50.903 319 18204.12 63.76 52740.84 88888.00 2006-11-15 20:13:51.403 319 18204.15 63.67 52740.80 88888.00 2006-11-15 20:13:51.903 319 18204.16 63.57 52740.87 88888.00 2006-11-15 20:13:52.403 319 18204.12 63.63 52740.79 88888.00 2006-11-15 20:13:52.903 319 18204.05 63.69 52740.71 88888.00 2006-11-15 20:13:53.403 319 18204.23 63.75 52740.71 88888.00 2006-11-15 20:13:53.903 319 18204.21 63.72 52740.75 88888.00 2006-11-15 20:13:54.403 319 18204.16 63.71 52740.75 88888.00 2006-11-15 20:13:54.903 319 18204.19 63.72 52740.76 88888.00 2006-11-15 20:13:55.403 319 18204.16 63.75 52740.72 88888.00 2006-11-15 20:13:55.903 319 18204.22 63.72 52740.72 88888.00 2006-11-15 20:13:56.403 319 18204.28 63.61 52740.87 88888.00 2006-11-15 20:13:56.903 319 18204.16 63.58 52740.88 88888.00 2006-11-15 20:13:57.403 319 18204.21 63.47 52740.94 88888.00 2006-11-15 20:13:57.903 319 18204.21 63.52 52740.82 88888.00 2006-11-15 20:13:58.403 319 18204.20 63.61 52740.82 88888.00 2006-11-15 20:13:58.903 319 18204.24 63.61 52740.86 88888.00 2006-11-15 20:13:59.403 319 18204.23 63.58 52740.99 88888.00 2006-11-15 20:13:59.903 319 18204.13 63.52 52741.05 88888.00 2006-11-15 20:14:00.403 319 18204.11 63.59 52741.03 88888.00 2006-11-15 20:14:00.903 319 18204.20 63.52 52741.06 88888.00 2006-11-15 20:14:01.403 319 18204.15 63.65 52741.14 88888.00 2006-11-15 20:14:01.903 319 18204.09 63.63 52741.12 88888.00 2006-11-15 20:14:02.403 319 18204.16 63.59 52741.19 88888.00 2006-11-15 20:14:02.903 319 18204.13 63.59 52740.95 88888.00 2006-11-15 20:14:03.403 319 18204.20 63.61 52740.81 88888.00 2006-11-15 20:14:03.903 319 18204.37 63.61 52740.78 88888.00 2006-11-15 20:14:04.403 319 18204.35 63.63 52740.84 88888.00 2006-11-15 20:14:04.903 319 18204.30 63.69 52740.81 88888.00 2006-11-15 20:14:05.403 319 18204.23 63.69 52740.70 88888.00 2006-11-15 20:14:05.903 319 18204.24 63.71 52740.69 88888.00 2006-11-15 20:14:06.403 319 18204.19 63.67 52740.79 88888.00 2006-11-15 20:14:06.903 319 18203.99 63.67 52740.76 88888.00 2006-11-15 20:14:07.403 319 18204.15 63.65 52740.79 88888.00 2006-11-15 20:14:07.903 319 18204.16 63.63 52740.82 88888.00 2006-11-15 20:14:08.403 319 18204.09 63.57 52740.90 88888.00 2006-11-15 20:14:08.903 319 18204.10 63.62 52740.95 88888.00 2006-11-15 20:14:09.403 319 18204.12 63.57 52741.02 88888.00 2006-11-15 20:14:09.903 319 18204.13 63.48 52741.01 88888.00 2006-11-15 20:14:10.403 319 18204.12 63.47 52740.96 88888.00 2006-11-15 20:14:10.903 319 18204.00 63.56 52740.84 88888.00 2006-11-15 20:14:11.400 319 18203.87 63.58 52740.69 88888.00 2006-11-15 20:14:11.900 319 18203.91 63.61 52740.68 88888.00 2006-11-15 20:14:12.400 319 18203.97 63.61 52740.75 88888.00 2006-11-15 20:14:12.900 319 18204.13 63.52 52740.77 88888.00 2006-11-15 20:14:13.400 319 18204.07 63.61 52740.75 88888.00 2006-11-15 20:14:13.900 319 18204.10 63.64 52740.75 88888.00 2006-11-15 20:14:14.400 319 18204.19 63.58 52740.81 88888.00 2006-11-15 20:14:14.900 319 18204.08 63.62 52740.90 88888.00 2006-11-15 20:14:15.400 319 18203.94 63.62 52740.94 88888.00 2006-11-15 20:14:15.900 319 18203.93 63.50 52740.95 88888.00 2006-11-15 20:14:16.400 319 18203.92 63.45 52740.95 88888.00 2006-11-15 20:14:16.900 319 18203.96 63.42 52740.93 88888.00 2006-11-15 20:14:17.400 319 18203.92 63.41 52740.94 88888.00 2006-11-15 20:14:17.900 319 18203.83 63.41 52740.89 88888.00 2006-11-15 20:14:18.400 319 18203.91 63.35 52740.93 88888.00 2006-11-15 20:14:18.900 319 18204.09 63.36 52740.92 88888.00 2006-11-15 20:14:19.400 319 18203.93 63.38 52740.87 88888.00 2006-11-15 20:14:19.900 319 18203.97 63.44 52740.88 88888.00 2006-11-15 20:14:20.400 319 18204.26 63.42 52740.94 88888.00 2006-11-15 20:14:20.900 319 18204.30 63.43 52740.88 88888.00 2006-11-15 20:14:21.400 319 18204.10 63.39 52740.81 88888.00 2006-11-15 20:14:21.900 319 18204.14 63.35 52740.84 88888.00 2006-11-15 20:14:22.400 319 18204.21 63.30 52740.81 88888.00 2006-11-15 20:14:22.900 319 18204.22 63.29 52740.83 88888.00 2006-11-15 20:14:23.400 319 18204.22 63.25 52740.89 88888.00 2006-11-15 20:14:23.900 319 18204.14 63.25 52740.96 88888.00 2006-11-15 20:14:24.400 319 18204.14 63.25 52741.00 88888.00 2006-11-15 20:14:24.900 319 18204.22 63.24 52741.02 88888.00 2006-11-15 20:14:25.400 319 18204.14 63.23 52740.88 88888.00 2006-11-15 20:14:25.900 319 18204.10 63.33 52740.83 88888.00 2006-11-15 20:14:26.400 319 18204.21 63.37 52741.05 88888.00 2006-11-15 20:14:26.900 319 18204.43 63.41 52741.05 88888.00 2006-11-15 20:14:27.400 319 18204.30 63.37 52741.09 88888.00 2006-11-15 20:14:27.900 319 18204.18 63.44 52741.05 88888.00 2006-11-15 20:14:28.400 319 18204.28 63.46 52740.99 88888.00 2006-11-15 20:14:28.900 319 18204.40 63.31 52740.98 88888.00 2006-11-15 20:14:29.400 319 18204.43 63.20 52740.98 88888.00 2006-11-15 20:14:29.900 319 18204.40 63.24 52741.07 88888.00 2006-11-15 20:14:30.400 319 18204.32 63.31 52741.14 88888.00 2006-11-15 20:14:30.900 319 18204.35 63.29 52741.14 88888.00 2006-11-15 20:14:31.400 319 18204.33 63.24 52741.06 88888.00 2006-11-15 20:14:31.900 319 18204.35 63.17 52741.05 88888.00 2006-11-15 20:14:32.400 319 18203.94 63.23 52741.09 88888.00 2006-11-15 20:14:32.900 319 18203.86 63.22 52741.00 88888.00 2006-11-15 20:14:33.400 319 18204.03 63.17 52741.05 88888.00 2006-11-15 20:14:33.900 319 18204.03 63.23 52741.05 88888.00 2006-11-15 20:14:34.400 319 18204.26 63.28 52741.00 88888.00 2006-11-15 20:14:34.900 319 18204.24 63.28 52740.95 88888.00 2006-11-15 20:14:35.400 319 18204.15 63.20 52740.93 88888.00 2006-11-15 20:14:35.900 319 18204.20 63.15 52740.98 88888.00 2006-11-15 20:14:36.400 319 18204.23 63.17 52741.12 88888.00 2006-11-15 20:14:36.900 319 18204.24 63.14 52741.19 88888.00 2006-11-15 20:14:37.400 319 18204.11 63.12 52741.15 88888.00 2006-11-15 20:14:37.900 319 18204.29 63.15 52741.15 88888.00 2006-11-15 20:14:38.400 319 18204.43 63.15 52741.12 88888.00 2006-11-15 20:14:38.900 319 18204.40 63.10 52741.05 88888.00 2006-11-15 20:14:39.400 319 18204.33 63.14 52741.11 88888.00 2006-11-15 20:14:39.900 319 18204.20 63.15 52741.19 88888.00 2006-11-15 20:14:40.400 319 18204.33 63.14 52741.21 88888.00 2006-11-15 20:14:40.900 319 18204.70 63.10 52741.25 88888.00 2006-11-15 20:14:41.400 319 18204.70 63.03 52741.07 88888.00 2006-11-15 20:14:41.900 319 18204.61 63.09 52741.02 88888.00 2006-11-15 20:14:42.400 319 18204.30 63.20 52741.05 88888.00 2006-11-15 20:14:42.900 319 18204.35 63.13 52740.99 88888.00 2006-11-15 20:14:43.400 319 18204.25 63.07 52740.98 88888.00 2006-11-15 20:14:43.900 319 18204.63 63.03 52741.12 88888.00 2006-11-15 20:14:44.400 319 18204.79 63.03 52740.99 88888.00 2006-11-15 20:14:44.900 319 18204.67 63.07 52740.92 88888.00 2006-11-15 20:14:45.400 319 18204.63 63.06 52740.91 88888.00 2006-11-15 20:14:45.900 319 18204.69 63.04 52740.89 88888.00 2006-11-15 20:14:46.400 319 18204.54 63.10 52741.00 88888.00 2006-11-15 20:14:46.900 319 18204.68 63.10 52741.04 88888.00 2006-11-15 20:14:47.400 319 18204.76 63.14 52740.99 88888.00 2006-11-15 20:14:47.900 319 18204.79 63.21 52740.99 88888.00 2006-11-15 20:14:48.400 319 18204.69 63.11 52741.00 88888.00 2006-11-15 20:14:48.900 319 18204.66 63.07 52741.15 88888.00 2006-11-15 20:14:49.400 319 18204.72 63.07 52741.22 88888.00 2006-11-15 20:14:49.900 319 18204.72 63.06 52741.10 88888.00 2006-11-15 20:14:50.400 319 18204.76 63.13 52741.05 88888.00 2006-11-15 20:14:50.900 319 18204.78 63.20 52741.09 88888.00 2006-11-15 20:14:51.400 319 18204.83 63.10 52741.12 88888.00 2006-11-15 20:14:51.900 319 18204.80 63.16 52741.10 88888.00 2006-11-15 20:14:52.400 319 18204.85 63.10 52741.04 88888.00 2006-11-15 20:14:52.900 319 18204.99 63.13 52741.09 88888.00 2006-11-15 20:14:53.400 319 18204.86 63.14 52741.12 88888.00 2006-11-15 20:14:53.900 319 18204.79 63.20 52741.13 88888.00 2006-11-15 20:14:54.400 319 18204.90 63.19 52741.13 88888.00 2006-11-15 20:14:54.900 319 18204.87 63.21 52741.09 88888.00 2006-11-15 20:14:55.400 319 18204.70 63.25 52741.05 88888.00 2006-11-15 20:14:55.900 319 18204.63 63.21 52741.09 88888.00 2006-11-15 20:14:56.400 319 18204.66 63.15 52741.06 88888.00 2006-11-15 20:14:56.900 319 18204.70 63.24 52741.11 88888.00 2006-11-15 20:14:57.400 319 18204.85 63.15 52741.29 88888.00 2006-11-15 20:14:57.900 319 18204.90 63.12 52741.19 88888.00 2006-11-15 20:14:58.400 319 18205.00 63.08 52741.01 88888.00 2006-11-15 20:14:58.900 319 18204.99 63.08 52741.09 88888.00 2006-11-15 20:14:59.400 319 18204.99 63.15 52741.10 88888.00 2006-11-15 20:14:59.900 319 18204.98 63.18 52741.19 88888.00 2006-11-15 20:15:00.400 319 18204.90 63.19 52741.15 88888.00 2006-11-15 20:15:00.900 319 18204.88 63.14 52741.16 88888.00 2006-11-15 20:15:01.400 319 18204.84 63.13 52741.14 88888.00 2006-11-15 20:15:01.900 319 18204.76 63.18 52741.12 88888.00 2006-11-15 20:15:02.400 319 18204.76 63.16 52741.13 88888.00 2006-11-15 20:15:02.900 319 18204.74 63.02 52741.17 88888.00 2006-11-15 20:15:03.400 319 18204.74 63.01 52741.13 88888.00 2006-11-15 20:15:03.900 319 18204.68 63.05 52741.27 88888.00 2006-11-15 20:15:04.400 319 18204.54 63.13 52741.37 88888.00 2006-11-15 20:15:04.900 319 18204.54 63.12 52741.26 88888.00 2006-11-15 20:15:05.400 319 18204.59 63.11 52741.23 88888.00 2006-11-15 20:15:05.900 319 18204.59 63.06 52741.18 88888.00 2006-11-15 20:15:06.400 319 18204.69 63.03 52741.24 88888.00 2006-11-15 20:15:06.900 319 18204.77 63.04 52741.29 88888.00 2006-11-15 20:15:07.400 319 18204.76 63.15 52741.37 88888.00 2006-11-15 20:15:07.900 319 18204.90 63.16 52741.40 88888.00 2006-11-15 20:15:08.400 319 18204.74 63.16 52741.39 88888.00 2006-11-15 20:15:08.900 319 18204.74 63.15 52741.35 88888.00 2006-11-15 20:15:09.400 319 18204.72 63.13 52741.26 88888.00 2006-11-15 20:15:09.900 319 18204.70 63.21 52741.19 88888.00 2006-11-15 20:15:10.400 319 18204.78 63.23 52741.22 88888.00 2006-11-15 20:15:10.900 319 18204.69 63.18 52741.21 88888.00 2006-11-15 20:15:11.400 319 18204.62 63.11 52741.19 88888.00 2006-11-15 20:15:11.900 319 18204.61 63.08 52741.29 88888.00 2006-11-15 20:15:12.400 319 18204.66 63.05 52741.24 88888.00 2006-11-15 20:15:12.900 319 18204.68 63.02 52741.24 88888.00 2006-11-15 20:15:13.400 319 18204.72 63.15 52741.37 88888.00 2006-11-15 20:15:13.900 319 18204.63 63.18 52741.37 88888.00 2006-11-15 20:15:14.400 319 18204.57 63.11 52741.28 88888.00 2006-11-15 20:15:14.900 319 18204.54 63.05 52741.23 88888.00 2006-11-15 20:15:15.400 319 18204.58 63.05 52741.28 88888.00 2006-11-15 20:15:15.900 319 18204.62 63.05 52741.21 88888.00 2006-11-15 20:15:16.400 319 18204.63 63.11 52741.10 88888.00 2006-11-15 20:15:16.900 319 18204.55 63.07 52741.15 88888.00 2006-11-15 20:15:17.400 319 18204.62 63.08 52741.14 88888.00 2006-11-15 20:15:17.900 319 18204.69 63.04 52741.29 88888.00 2006-11-15 20:15:18.400 319 18204.74 63.07 52741.30 88888.00 2006-11-15 20:15:18.900 319 18204.74 63.11 52741.26 88888.00 2006-11-15 20:15:19.400 319 18204.68 63.13 52741.22 88888.00 2006-11-15 20:15:19.900 319 18204.75 63.09 52741.25 88888.00 2006-11-15 20:15:20.400 319 18204.84 63.10 52741.16 88888.00 2006-11-15 20:15:20.900 319 18204.79 63.09 52741.22 88888.00 2006-11-15 20:15:21.400 319 18204.81 63.11 52741.23 88888.00 2006-11-15 20:15:21.900 319 18204.76 63.07 52741.32 88888.00 2006-11-15 20:15:22.400 319 18204.62 63.03 52741.34 88888.00 2006-11-15 20:15:22.900 319 18204.59 63.02 52741.29 88888.00 2006-11-15 20:15:23.400 319 18204.59 63.10 52741.21 88888.00 2006-11-15 20:15:23.900 319 18204.52 63.02 52741.23 88888.00 2006-11-15 20:15:24.400 319 18204.52 62.99 52741.35 88888.00 2006-11-15 20:15:24.900 319 18204.46 63.02 52741.37 88888.00 2006-11-15 20:15:25.400 319 18204.45 63.09 52741.38 88888.00 2006-11-15 20:15:25.900 319 18204.54 63.04 52741.28 88888.00 2006-11-15 20:15:26.400 319 18204.64 62.94 52741.30 88888.00 2006-11-15 20:15:26.900 319 18204.69 62.90 52741.37 88888.00 2006-11-15 20:15:27.400 319 18204.61 62.91 52741.34 88888.00 2006-11-15 20:15:27.900 319 18204.55 62.83 52741.26 88888.00 2006-11-15 20:15:28.400 319 18204.51 62.84 52741.23 88888.00 2006-11-15 20:15:28.900 319 18204.54 62.87 52741.32 88888.00 2006-11-15 20:15:29.400 319 18204.50 62.87 52741.23 88888.00 2006-11-15 20:15:29.900 319 18204.50 62.85 52741.26 88888.00 2006-11-15 20:15:30.400 319 18204.56 62.86 52741.30 88888.00 2006-11-15 20:15:30.900 319 18204.57 62.90 52741.33 88888.00 2006-11-15 20:15:31.400 319 18204.42 62.92 52741.28 88888.00 2006-11-15 20:15:31.900 319 18204.47 63.01 52741.29 88888.00 2006-11-15 20:15:32.400 319 18204.63 63.00 52741.36 88888.00 2006-11-15 20:15:32.900 319 18204.59 62.98 52741.27 88888.00 2006-11-15 20:15:33.400 319 18204.63 62.96 52741.29 88888.00 2006-11-15 20:15:33.900 319 18204.47 62.95 52741.24 88888.00 2006-11-15 20:15:34.400 319 18204.40 63.00 52741.17 88888.00 2006-11-15 20:15:34.900 319 18204.31 62.95 52741.23 88888.00 2006-11-15 20:15:35.400 319 18204.25 62.96 52741.33 88888.00 2006-11-15 20:15:35.900 319 18204.25 62.95 52741.30 88888.00 2006-11-15 20:15:36.400 319 18204.30 62.95 52741.25 88888.00 2006-11-15 20:15:36.900 319 18204.25 62.89 52741.17 88888.00 2006-11-15 20:15:37.400 319 18204.30 62.80 52741.11 88888.00 2006-11-15 20:15:37.900 319 18204.31 62.81 52741.15 88888.00 2006-11-15 20:15:38.400 319 18204.34 62.96 52741.09 88888.00 2006-11-15 20:15:38.900 319 18204.44 63.02 52741.05 88888.00 2006-11-15 20:15:39.400 319 18204.28 62.95 52741.19 88888.00 2006-11-15 20:15:39.900 319 18204.28 62.95 52741.32 88888.00 2006-11-15 20:15:40.400 319 18204.28 62.98 52741.25 88888.00 2006-11-15 20:15:40.900 319 18204.33 63.01 52741.30 88888.00 2006-11-15 20:15:41.400 319 18204.39 63.02 52741.36 88888.00 2006-11-15 20:15:41.900 319 18204.41 63.03 52741.37 88888.00 2006-11-15 20:15:42.400 319 18204.50 62.99 52741.44 88888.00 2006-11-15 20:15:42.900 319 18204.51 63.02 52741.33 88888.00 2006-11-15 20:15:43.400 319 18204.52 63.02 52741.26 88888.00 2006-11-15 20:15:43.900 319 18204.50 63.04 52741.17 88888.00 2006-11-15 20:15:44.400 319 18204.47 63.11 52741.25 88888.00 2006-11-15 20:15:44.900 319 18204.50 63.08 52741.21 88888.00 2006-11-15 20:15:45.400 319 18204.45 63.09 52741.33 88888.00 2006-11-15 20:15:45.900 319 18204.46 63.10 52741.34 88888.00 2006-11-15 20:15:46.400 319 18204.44 63.03 52741.19 88888.00 2006-11-15 20:15:46.900 319 18204.45 63.08 52741.14 88888.00 2006-11-15 20:15:47.400 319 18204.42 63.18 52741.15 88888.00 2006-11-15 20:15:47.900 319 18204.43 63.22 52741.11 88888.00 2006-11-15 20:15:48.400 319 18204.32 63.25 52741.16 88888.00 2006-11-15 20:15:48.900 319 18204.26 63.12 52741.23 88888.00 2006-11-15 20:15:49.400 319 18204.35 63.04 52741.24 88888.00 2006-11-15 20:15:49.900 319 18204.33 63.05 52741.21 88888.00 2006-11-15 20:15:50.400 319 18204.30 63.11 52741.18 88888.00 2006-11-15 20:15:50.900 319 18204.20 63.08 52741.12 88888.00 2006-11-15 20:15:51.400 319 18204.19 63.12 52741.06 88888.00 2006-11-15 20:15:51.900 319 18204.22 63.09 52741.15 88888.00 2006-11-15 20:15:52.400 319 18204.20 63.08 52741.23 88888.00 2006-11-15 20:15:52.900 319 18204.21 63.07 52741.28 88888.00 2006-11-15 20:15:53.400 319 18204.20 63.04 52741.30 88888.00 2006-11-15 20:15:53.900 319 18204.20 63.10 52741.18 88888.00 2006-11-15 20:15:54.400 319 18204.12 63.17 52741.22 88888.00 2006-11-15 20:15:54.900 319 18204.08 63.03 52741.34 88888.00 2006-11-15 20:15:55.400 319 18204.08 63.03 52741.25 88888.00 2006-11-15 20:15:55.900 319 18204.16 63.00 52741.27 88888.00 2006-11-15 20:15:56.400 319 18204.12 63.04 52741.21 88888.00 2006-11-15 20:15:56.900 319 18204.04 63.07 52741.26 88888.00 2006-11-15 20:15:57.400 319 18204.10 63.17 52741.28 88888.00 2006-11-15 20:15:57.900 319 18204.28 63.19 52741.22 88888.00 2006-11-15 20:15:58.400 319 18204.29 63.15 52741.21 88888.00 2006-11-15 20:15:58.900 319 18204.26 63.14 52741.33 88888.00 2006-11-15 20:15:59.400 319 18204.10 63.16 52741.35 88888.00 2006-11-15 20:15:59.900 319 18204.01 63.23 52741.34 88888.00 2006-11-15 20:16:00.400 319 18203.92 63.28 52741.34 88888.00 2006-11-15 20:16:00.900 319 18203.91 63.26 52741.38 88888.00 2006-11-15 20:16:01.400 319 18203.80 63.21 52741.41 88888.00 2006-11-15 20:16:01.900 319 18203.97 63.18 52741.47 88888.00 2006-11-15 20:16:02.400 319 18204.01 63.21 52741.50 88888.00 2006-11-15 20:16:02.900 319 18204.02 63.17 52741.47 88888.00 2006-11-15 20:16:03.400 319 18204.10 63.12 52741.45 88888.00 2006-11-15 20:16:03.900 319 18203.96 63.18 52741.48 88888.00 2006-11-15 20:16:04.400 319 18203.97 63.21 52741.37 88888.00 2006-11-15 20:16:04.900 319 18203.88 63.19 52741.24 88888.00 2006-11-15 20:16:05.400 319 18204.12 63.17 52741.28 88888.00 2006-11-15 20:16:05.900 319 18204.11 63.17 52741.30 88888.00 2006-11-15 20:16:06.400 319 18203.89 63.19 52741.25 88888.00 2006-11-15 20:16:06.900 319 18203.82 63.12 52741.24 88888.00 2006-11-15 20:16:07.400 319 18203.79 63.14 52741.25 88888.00 2006-11-15 20:16:07.900 319 18203.74 63.15 52741.25 88888.00 2006-11-15 20:16:08.400 319 18203.72 63.15 52741.23 88888.00 2006-11-15 20:16:08.900 319 18203.78 63.15 52741.29 88888.00 2006-11-15 20:16:09.400 319 18203.75 63.11 52741.30 88888.00 2006-11-15 20:16:09.900 319 18203.87 63.08 52741.36 88888.00 2006-11-15 20:16:10.400 319 18203.92 63.00 52741.40 88888.00 2006-11-15 20:16:10.900 319 18204.13 63.06 52741.40 88888.00 2006-11-15 20:16:11.400 319 18204.10 63.09 52741.39 88888.00 2006-11-15 20:16:11.900 319 18204.07 63.12 52741.35 88888.00 2006-11-15 20:16:12.400 319 18204.01 63.15 52741.39 88888.00 2006-11-15 20:16:12.900 319 18203.90 63.18 52741.34 88888.00 2006-11-15 20:16:13.400 319 18203.80 63.17 52741.38 88888.00 2006-11-15 20:16:13.900 319 18203.75 63.16 52741.40 88888.00 2006-11-15 20:16:14.400 319 18203.96 63.16 52741.30 88888.00 2006-11-15 20:16:14.900 319 18203.93 63.26 52741.29 88888.00 2006-11-15 20:16:15.400 319 18203.81 63.35 52741.41 88888.00 2006-11-15 20:16:15.900 319 18203.76 63.24 52741.39 88888.00 2006-11-15 20:16:16.400 319 18203.68 63.12 52741.37 88888.00 2006-11-15 20:16:16.900 319 18203.65 63.09 52741.34 88888.00 2006-11-15 20:16:17.400 319 18203.68 63.09 52741.28 88888.00 2006-11-15 20:16:17.900 319 18203.71 63.12 52741.34 88888.00 2006-11-15 20:16:18.400 319 18203.68 63.20 52741.38 88888.00 2006-11-15 20:16:18.900 319 18203.75 63.13 52741.23 88888.00 2006-11-15 20:16:19.400 319 18203.66 63.13 52741.24 88888.00 2006-11-15 20:16:19.900 319 18203.61 63.07 52741.25 88888.00 2006-11-15 20:16:20.400 319 18203.61 63.07 52741.33 88888.00 2006-11-15 20:16:20.900 319 18203.63 63.08 52741.38 88888.00 2006-11-15 20:16:21.400 319 18203.79 63.11 52741.40 88888.00 2006-11-15 20:16:21.900 319 18203.79 63.14 52741.38 88888.00 2006-11-15 20:16:22.400 319 18203.70 63.10 52741.41 88888.00 2006-11-15 20:16:22.900 319 18203.70 63.03 52741.47 88888.00 2006-11-15 20:16:23.400 319 18203.68 63.06 52741.37 88888.00 2006-11-15 20:16:23.900 319 18203.75 63.08 52741.40 88888.00 2006-11-15 20:16:24.400 319 18204.03 63.07 52741.47 88888.00 2006-11-15 20:16:24.900 319 18204.05 63.11 52741.38 88888.00 2006-11-15 20:16:25.400 319 18203.81 63.10 52741.28 88888.00 2006-11-15 20:16:25.900 319 18203.72 63.04 52741.33 88888.00 2006-11-15 20:16:26.400 319 18203.64 63.04 52741.37 88888.00 2006-11-15 20:16:26.900 319 18203.60 63.03 52741.36 88888.00 2006-11-15 20:16:27.400 319 18203.58 63.02 52741.41 88888.00 2006-11-15 20:16:27.900 319 18203.57 63.06 52741.44 88888.00 2006-11-15 20:16:28.400 319 18203.64 63.03 52741.39 88888.00 2006-11-15 20:16:28.900 319 18203.75 63.15 52741.37 88888.00 2006-11-15 20:16:29.400 319 18203.83 63.21 52741.41 88888.00 2006-11-15 20:16:29.900 319 18203.71 63.03 52741.49 88888.00 2006-11-15 20:16:30.400 319 18203.64 63.03 52741.60 88888.00 2006-11-15 20:16:30.900 319 18203.70 63.03 52741.53 88888.00 2006-11-15 20:16:31.400 319 18203.63 63.08 52741.41 88888.00 2006-11-15 20:16:31.900 319 18203.45 63.08 52741.36 88888.00 2006-11-15 20:16:32.400 319 18203.49 63.19 52741.29 88888.00 2006-11-15 20:16:32.900 319 18203.85 63.26 52741.23 88888.00 2006-11-15 20:16:33.400 319 18203.93 63.21 52741.35 88888.00 2006-11-15 20:16:33.900 319 18203.83 63.19 52741.35 88888.00 2006-11-15 20:16:34.400 319 18203.72 63.21 52741.35 88888.00 2006-11-15 20:16:34.900 319 18203.59 63.12 52741.37 88888.00 2006-11-15 20:16:35.400 319 18203.57 63.11 52741.38 88888.00 2006-11-15 20:16:35.900 319 18203.79 63.15 52741.30 88888.00 2006-11-15 20:16:36.400 319 18203.87 63.12 52741.35 88888.00 2006-11-15 20:16:36.900 319 18203.90 63.11 52741.36 88888.00 2006-11-15 20:16:37.400 319 18203.87 63.23 52741.30 88888.00 2006-11-15 20:16:37.900 319 18203.59 63.15 52741.27 88888.00 2006-11-15 20:16:38.400 319 18203.60 63.12 52741.27 88888.00 2006-11-15 20:16:38.900 319 18203.63 63.18 52741.28 88888.00 2006-11-15 20:16:39.400 319 18203.57 63.25 52741.21 88888.00 2006-11-15 20:16:39.900 319 18203.57 63.25 52741.09 88888.00 2006-11-15 20:16:40.400 319 18203.72 63.14 52741.07 88888.00 2006-11-15 20:16:40.900 319 18203.85 63.13 52741.18 88888.00 2006-11-15 20:16:41.400 319 18203.71 63.16 52741.34 88888.00 2006-11-15 20:16:41.900 319 18203.63 63.12 52741.23 88888.00 2006-11-15 20:16:42.400 319 18203.85 63.09 52741.15 88888.00 2006-11-15 20:16:42.900 319 18203.85 63.07 52741.15 88888.00 2006-11-15 20:16:43.400 319 18203.83 63.10 52741.22 88888.00 2006-11-15 20:16:43.900 319 18204.00 63.15 52741.27 88888.00 2006-11-15 20:16:44.400 319 18203.92 63.11 52741.29 88888.00 2006-11-15 20:16:44.900 319 18203.83 63.13 52741.25 88888.00 2006-11-15 20:16:45.400 319 18203.80 63.19 52741.36 88888.00 2006-11-15 20:16:45.900 319 18203.76 63.26 52741.49 88888.00 2006-11-15 20:16:46.400 319 18203.71 63.31 52741.38 88888.00 2006-11-15 20:16:46.900 319 18203.90 63.30 52741.35 88888.00 2006-11-15 20:16:47.400 319 18203.79 63.26 52741.37 88888.00 2006-11-15 20:16:47.900 319 18203.66 63.25 52741.32 88888.00 2006-11-15 20:16:48.400 319 18203.96 63.20 52741.32 88888.00 2006-11-15 20:16:48.900 319 18204.09 63.18 52741.35 88888.00 2006-11-15 20:16:49.400 319 18203.90 63.18 52741.37 88888.00 2006-11-15 20:16:49.900 319 18203.81 63.23 52741.35 88888.00 2006-11-15 20:16:50.400 319 18203.86 63.24 52741.24 88888.00 2006-11-15 20:16:50.900 319 18203.76 63.22 52741.19 88888.00 2006-11-15 20:16:51.400 319 18203.89 63.19 52741.32 88888.00 2006-11-15 20:16:51.900 319 18204.07 63.13 52741.34 88888.00 2006-11-15 20:16:52.400 319 18203.85 63.23 52741.41 88888.00 2006-11-15 20:16:52.900 319 18203.71 63.31 52741.37 88888.00 2006-11-15 20:16:53.400 319 18203.96 63.28 52741.34 88888.00 2006-11-15 20:16:53.900 319 18204.14 63.32 52741.30 88888.00 2006-11-15 20:16:54.400 319 18204.11 63.40 52741.32 88888.00 2006-11-15 20:16:54.900 319 18204.02 63.42 52741.36 88888.00 2006-11-15 20:16:55.400 319 18204.21 63.37 52741.26 88888.00 2006-11-15 20:16:55.900 319 18204.15 63.35 52741.22 88888.00 2006-11-15 20:16:56.400 319 18204.16 63.26 52741.18 88888.00 2006-11-15 20:16:56.900 319 18204.21 63.22 52741.15 88888.00 2006-11-15 20:16:57.400 319 18204.24 63.26 52741.17 88888.00 2006-11-15 20:16:57.900 319 18204.26 63.25 52741.25 88888.00 2006-11-15 20:16:58.400 319 18204.41 63.33 52741.26 88888.00 2006-11-15 20:16:58.900 319 18204.29 63.39 52741.22 88888.00 2006-11-15 20:16:59.400 319 18204.14 63.38 52741.32 88888.00 2006-11-15 20:16:59.900 319 18204.20 63.33 52741.39 88888.00 2006-11-15 20:17:00.400 319 18204.12 63.33 52741.35 88888.00 2006-11-15 20:17:00.900 319 18204.13 63.35 52741.34 88888.00 2006-11-15 20:17:01.400 319 18204.08 63.29 52741.32 88888.00 2006-11-15 20:17:01.900 319 18204.01 63.22 52741.28 88888.00 2006-11-15 20:17:02.400 319 18203.80 63.28 52741.19 88888.00 2006-11-15 20:17:02.900 319 18203.71 63.32 52741.21 88888.00 2006-11-15 20:17:03.400 319 18203.70 63.36 52741.15 88888.00 2006-11-15 20:17:03.900 319 18203.60 63.32 52741.22 88888.00 2006-11-15 20:17:04.400 319 18203.77 63.38 52741.19 88888.00 2006-11-15 20:17:04.900 319 18203.91 63.45 52741.17 88888.00 2006-11-15 20:17:05.400 319 18204.00 63.43 52741.13 88888.00 2006-11-15 20:17:05.900 319 18203.80 63.41 52741.16 88888.00 2006-11-15 20:17:06.400 319 18203.72 63.44 52741.16 88888.00 2006-11-15 20:17:06.900 319 18203.82 63.39 52741.19 88888.00 2006-11-15 20:17:07.400 319 18203.92 63.42 52741.25 88888.00 2006-11-15 20:17:07.900 319 18204.09 63.37 52741.24 88888.00 2006-11-15 20:17:08.400 319 18204.20 63.37 52741.16 88888.00 2006-11-15 20:17:08.900 319 18204.26 63.44 52741.16 88888.00 2006-11-15 20:17:09.400 319 18204.20 63.52 52741.05 88888.00 2006-11-15 20:17:09.900 319 18204.20 63.54 52740.93 88888.00 2006-11-15 20:17:10.400 319 18204.31 63.50 52740.95 88888.00 2006-11-15 20:17:10.900 319 18204.31 63.47 52741.09 88888.00 2006-11-15 20:17:11.400 319 18204.33 63.50 52741.10 88888.00 2006-11-15 20:17:11.900 319 18204.35 63.52 52741.13 88888.00 2006-11-15 20:17:12.400 319 18204.39 63.52 52741.07 88888.00 2006-11-15 20:17:12.900 319 18204.34 63.52 52741.00 88888.00 2006-11-15 20:17:13.400 319 18204.22 63.58 52741.07 88888.00 2006-11-15 20:17:13.900 319 18204.22 63.52 52741.04 88888.00 2006-11-15 20:17:14.400 319 18204.00 63.53 52741.06 88888.00 2006-11-15 20:17:14.900 319 18203.83 63.58 52741.14 88888.00 2006-11-15 20:17:15.400 319 18203.92 63.51 52741.22 88888.00 2006-11-15 20:17:15.900 319 18204.11 63.50 52741.19 88888.00 2006-11-15 20:17:16.400 319 18204.19 63.56 52741.15 88888.00 2006-11-15 20:17:16.900 319 18204.22 63.48 52741.21 88888.00 2006-11-15 20:17:17.400 319 18204.15 63.49 52741.29 88888.00 2006-11-15 20:17:17.900 319 18204.04 63.48 52741.30 88888.00 2006-11-15 20:17:18.400 319 18203.80 63.55 52741.22 88888.00 2006-11-15 20:17:18.900 319 18203.60 63.62 52741.21 88888.00 2006-11-15 20:17:19.400 319 18203.75 63.63 52741.21 88888.00 2006-11-15 20:17:19.900 319 18203.93 63.61 52741.17 88888.00 2006-11-15 20:17:20.400 319 18203.74 63.53 52741.09 88888.00 2006-11-15 20:17:20.900 319 18203.69 63.46 52741.07 88888.00 2006-11-15 20:17:21.400 319 18203.67 63.48 52741.11 88888.00 2006-11-15 20:17:21.900 319 18203.67 63.50 52741.10 88888.00 2006-11-15 20:17:22.400 319 18203.82 63.46 52741.11 88888.00 2006-11-15 20:17:22.900 319 18203.75 63.43 52741.09 88888.00 2006-11-15 20:17:23.400 319 18203.65 63.46 52741.10 88888.00 2006-11-15 20:17:23.900 319 18203.72 63.46 52741.18 88888.00 2006-11-15 20:17:24.400 319 18203.79 63.50 52741.14 88888.00 2006-11-15 20:17:24.900 319 18203.78 63.51 52741.26 88888.00 2006-11-15 20:17:25.400 319 18203.85 63.47 52741.36 88888.00 2006-11-15 20:17:25.900 319 18203.85 63.42 52741.37 88888.00 2006-11-15 20:17:26.400 319 18203.87 63.47 52741.37 88888.00 2006-11-15 20:17:26.900 319 18203.83 63.52 52741.37 88888.00 2006-11-15 20:17:27.400 319 18203.85 63.45 52741.35 88888.00 2006-11-15 20:17:27.900 319 18203.89 63.49 52741.40 88888.00 2006-11-15 20:17:28.400 319 18203.93 63.47 52741.39 88888.00 2006-11-15 20:17:28.900 319 18203.71 63.45 52741.22 88888.00 2006-11-15 20:17:29.400 319 18203.75 63.47 52741.17 88888.00 2006-11-15 20:17:29.900 319 18203.72 63.52 52741.26 88888.00 2006-11-15 20:17:30.400 319 18203.78 63.58 52741.23 88888.00 2006-11-15 20:17:30.900 319 18203.78 63.63 52741.24 88888.00 2006-11-15 20:17:31.400 319 18203.78 63.57 52741.24 88888.00 2006-11-15 20:17:31.900 319 18203.81 63.53 52741.19 88888.00 2006-11-15 20:17:32.400 319 18204.03 63.52 52741.14 88888.00 2006-11-15 20:17:32.900 319 18204.15 63.57 52741.11 88888.00 2006-11-15 20:17:33.400 319 18204.10 63.58 52741.21 88888.00 2006-11-15 20:17:33.900 319 18203.87 63.53 52741.17 88888.00 2006-11-15 20:17:34.400 319 18203.89 63.49 52741.17 88888.00 2006-11-15 20:17:34.900 319 18203.90 63.54 52741.15 88888.00 2006-11-15 20:17:35.400 319 18203.96 63.55 52741.21 88888.00 2006-11-15 20:17:35.900 319 18203.98 63.51 52741.30 88888.00 2006-11-15 20:17:36.400 319 18203.96 63.47 52741.34 88888.00 2006-11-15 20:17:36.900 319 18203.99 63.45 52741.30 88888.00 2006-11-15 20:17:37.400 319 18204.12 63.57 52741.24 88888.00 2006-11-15 20:17:37.900 319 18204.07 63.65 52741.28 88888.00 2006-11-15 20:17:38.400 319 18203.99 63.58 52741.34 88888.00 2006-11-15 20:17:38.900 319 18203.98 63.59 52741.28 88888.00 2006-11-15 20:17:39.400 319 18204.07 63.51 52741.34 88888.00 2006-11-15 20:17:39.900 319 18204.13 63.44 52741.34 88888.00 2006-11-15 20:17:40.400 319 18203.97 63.43 52741.34 88888.00 2006-11-15 20:17:40.900 319 18203.96 63.46 52741.30 88888.00 2006-11-15 20:17:41.400 319 18204.00 63.47 52741.18 88888.00 2006-11-15 20:17:41.900 319 18203.99 63.44 52741.22 88888.00 2006-11-15 20:17:42.400 319 18203.99 63.45 52741.22 88888.00 2006-11-15 20:17:42.900 319 18204.10 63.48 52741.27 88888.00 2006-11-15 20:17:43.400 319 18204.25 63.47 52741.25 88888.00 2006-11-15 20:17:43.900 319 18204.28 63.46 52741.18 88888.00 2006-11-15 20:17:44.400 319 18204.10 63.49 52741.25 88888.00 2006-11-15 20:17:44.900 319 18204.07 63.53 52741.26 88888.00 2006-11-15 20:17:45.400 319 18204.01 63.53 52741.32 88888.00 2006-11-15 20:17:45.900 319 18203.94 63.48 52741.35 88888.00 2006-11-15 20:17:46.400 319 18203.91 63.47 52741.29 88888.00 2006-11-15 20:17:46.900 319 18203.94 63.47 52741.32 88888.00 2006-11-15 20:17:47.400 319 18203.94 63.56 52741.23 88888.00 2006-11-15 20:17:47.900 319 18204.07 63.55 52741.07 88888.00 2006-11-15 20:17:48.400 319 18204.10 63.55 52741.13 88888.00 2006-11-15 20:17:48.900 319 18204.23 63.47 52741.18 88888.00 2006-11-15 20:17:49.400 319 18204.13 63.43 52741.18 88888.00 2006-11-15 20:17:49.900 319 18204.11 63.37 52741.26 88888.00 2006-11-15 20:17:50.400 319 18204.39 63.35 52741.26 88888.00 2006-11-15 20:17:50.900 319 18204.41 63.34 52741.30 88888.00 2006-11-15 20:17:51.400 319 18204.26 63.33 52741.32 88888.00 2006-11-15 20:17:51.900 319 18204.19 63.34 52741.37 88888.00 2006-11-15 20:17:52.400 319 18204.39 63.38 52741.33 88888.00 2006-11-15 20:17:52.900 319 18204.19 63.37 52741.38 88888.00 2006-11-15 20:17:53.400 319 18204.22 63.37 52741.32 88888.00 2006-11-15 20:17:53.900 319 18204.26 63.45 52741.30 88888.00 2006-11-15 20:17:54.400 319 18204.28 63.35 52741.25 88888.00 2006-11-15 20:17:54.900 319 18204.35 63.37 52741.23 88888.00 2006-11-15 20:17:55.400 319 18204.47 63.38 52741.32 88888.00 2006-11-15 20:17:55.900 319 18204.52 63.38 52741.41 88888.00 2006-11-15 20:17:56.400 319 18204.52 63.37 52741.34 88888.00 2006-11-15 20:17:56.900 319 18204.24 63.39 52741.37 88888.00 2006-11-15 20:17:57.400 319 18204.12 63.36 52741.37 88888.00 2006-11-15 20:17:57.900 319 18204.04 63.36 52741.44 88888.00 2006-11-15 20:17:58.400 319 18204.25 63.37 52741.45 88888.00 2006-11-15 20:17:58.900 319 18204.45 63.41 52741.52 88888.00 2006-11-15 20:17:59.400 319 18204.47 63.36 52741.53 88888.00 2006-11-15 20:17:59.900 319 18204.51 63.33 52741.51 88888.00 2006-11-15 20:18:00.400 319 18204.57 63.28 52741.48 88888.00 2006-11-15 20:18:00.900 319 18204.57 63.20 52741.42 88888.00 2006-11-15 20:18:01.400 319 18204.48 63.20 52741.49 88888.00 2006-11-15 20:18:01.900 319 18204.46 63.30 52741.49 88888.00 2006-11-15 20:18:02.400 319 18204.45 63.23 52741.47 88888.00 2006-11-15 20:18:02.900 319 18204.52 63.17 52741.51 88888.00 2006-11-15 20:18:03.400 319 18204.44 63.08 52741.53 88888.00 2006-11-15 20:18:03.900 319 18204.34 63.07 52741.46 88888.00 2006-11-15 20:18:04.400 319 18204.41 63.03 52741.51 88888.00 2006-11-15 20:18:04.900 319 18204.50 62.94 52741.52 88888.00 2006-11-15 20:18:05.400 319 18204.48 62.90 52741.41 88888.00 2006-11-15 20:18:05.900 319 18204.33 62.87 52741.42 88888.00 2006-11-15 20:18:06.400 319 18204.28 62.87 52741.48 88888.00 2006-11-15 20:18:06.900 319 18204.19 62.86 52741.51 88888.00 2006-11-15 20:18:07.400 319 18204.01 62.92 52741.58 88888.00 2006-11-15 20:18:07.900 319 18203.88 62.95 52741.59 88888.00 2006-11-15 20:18:08.400 319 18203.75 62.89 52741.61 88888.00 2006-11-15 20:18:08.900 319 18203.78 62.86 52741.61 88888.00 2006-11-15 20:18:09.400 319 18203.83 62.86 52741.51 88888.00 2006-11-15 20:18:09.900 319 18203.91 62.78 52741.53 88888.00 2006-11-15 20:18:10.400 319 18203.85 62.79 52741.49 88888.00 2006-11-15 20:18:10.900 319 18203.79 62.78 52741.58 88888.00 2006-11-15 20:18:11.400 319 18203.86 62.75 52741.62 88888.00 2006-11-15 20:18:11.900 319 18203.90 62.78 52741.53 88888.00 2006-11-15 20:18:12.400 319 18203.91 62.82 52741.45 88888.00 2006-11-15 20:18:12.900 319 18203.80 62.98 52741.48 88888.00 2006-11-15 20:18:13.400 319 18203.80 62.95 52741.56 88888.00 2006-11-15 20:18:13.900 319 18203.82 62.88 52741.44 88888.00 2006-11-15 20:18:14.400 319 18203.75 62.91 52741.50 88888.00 2006-11-15 20:18:14.900 319 18203.67 62.90 52741.50 88888.00 2006-11-15 20:18:15.400 319 18203.61 62.94 52741.52 88888.00 2006-11-15 20:18:15.900 319 18203.77 62.90 52741.54 88888.00 2006-11-15 20:18:16.400 319 18203.83 63.00 52741.51 88888.00 2006-11-15 20:18:16.900 319 18203.61 62.94 52741.42 88888.00 2006-11-15 20:18:17.400 319 18203.79 62.94 52741.37 88888.00 2006-11-15 20:18:17.900 319 18204.02 62.88 52741.40 88888.00 2006-11-15 20:18:18.400 319 18204.22 62.91 52741.49 88888.00 2006-11-15 20:18:18.900 319 18204.24 62.87 52741.44 88888.00 2006-11-15 20:18:19.400 319 18204.13 62.82 52741.34 88888.00 2006-11-15 20:18:19.900 319 18203.92 62.86 52741.30 88888.00 2006-11-15 20:18:20.400 319 18203.86 62.87 52741.37 88888.00 2006-11-15 20:18:20.900 319 18203.83 62.82 52741.45 88888.00 2006-11-15 20:18:21.400 319 18203.98 62.85 52741.54 88888.00 2006-11-15 20:18:21.900 319 18204.00 62.83 52741.52 88888.00 2006-11-15 20:18:22.400 319 18203.79 62.96 52741.45 88888.00 2006-11-15 20:18:22.900 319 18203.85 62.97 52741.52 88888.00 2006-11-15 20:18:23.400 319 18203.80 62.86 52741.53 88888.00 2006-11-15 20:18:23.900 319 18203.80 62.84 52741.53 88888.00 2006-11-15 20:18:24.400 319 18204.13 62.86 52741.52 88888.00 2006-11-15 20:18:24.900 319 18204.15 62.84 52741.53 88888.00 2006-11-15 20:18:25.400 319 18204.15 62.83 52741.46 88888.00 2006-11-15 20:18:25.900 319 18204.24 62.78 52741.42 88888.00 2006-11-15 20:18:26.400 319 18204.29 62.78 52741.50 88888.00 2006-11-15 20:18:26.900 319 18204.29 62.81 52741.48 88888.00 2006-11-15 20:18:27.400 319 18204.25 62.80 52741.47 88888.00 2006-11-15 20:18:27.900 319 18204.18 62.85 52741.42 88888.00 2006-11-15 20:18:28.400 319 18204.12 62.88 52741.48 88888.00 2006-11-15 20:18:28.900 319 18204.21 62.87 52741.51 88888.00 2006-11-15 20:18:29.400 319 18204.37 62.79 52741.42 88888.00 2006-11-15 20:18:29.900 319 18204.42 62.75 52741.36 88888.00 2006-11-15 20:18:30.400 319 18204.33 62.68 52741.38 88888.00 2006-11-15 20:18:30.900 319 18204.33 62.65 52741.41 88888.00 2006-11-15 20:18:31.400 319 18204.20 62.77 52741.54 88888.00 2006-11-15 20:18:31.900 319 18204.31 62.80 52741.62 88888.00 2006-11-15 20:18:32.400 319 18204.48 62.78 52741.57 88888.00 2006-11-15 20:18:32.900 319 18204.45 62.75 52741.60 88888.00 2006-11-15 20:18:33.400 319 18204.78 62.70 52741.65 88888.00 2006-11-15 20:18:33.900 319 18204.90 62.70 52741.67 88888.00 2006-11-15 20:18:34.400 319 18204.54 62.71 52741.54 88888.00 2006-11-15 20:18:34.900 319 18204.39 62.73 52741.61 88888.00 2006-11-15 20:18:35.400 319 18204.16 62.75 52741.51 88888.00 2006-11-15 20:18:35.900 319 18204.05 62.75 52741.41 88888.00 2006-11-15 20:18:36.400 319 18204.16 62.67 52741.53 88888.00 2006-11-15 20:18:36.900 319 18204.26 62.69 52741.61 88888.00 2006-11-15 20:18:37.400 319 18204.42 62.73 52741.58 88888.00 2006-11-15 20:18:37.900 319 18204.55 62.82 52741.62 88888.00 2006-11-15 20:18:38.400 319 18204.51 62.88 52741.51 88888.00 2006-11-15 20:18:38.900 319 18204.37 62.83 52741.40 88888.00 2006-11-15 20:18:39.400 319 18204.30 62.74 52741.47 88888.00 2006-11-15 20:18:39.900 319 18204.10 62.74 52741.48 88888.00 2006-11-15 20:18:40.400 319 18204.04 62.75 52741.57 88888.00 2006-11-15 20:18:40.900 319 18204.23 62.78 52741.47 88888.00 2006-11-15 20:18:41.400 319 18204.13 62.81 52741.38 88888.00 2006-11-15 20:18:41.900 319 18204.13 62.79 52741.37 88888.00 2006-11-15 20:18:42.400 319 18204.19 62.71 52741.39 88888.00 2006-11-15 20:18:42.900 319 18204.42 62.73 52741.48 88888.00 2006-11-15 20:18:43.400 319 18204.42 62.77 52741.53 88888.00 2006-11-15 20:18:43.900 319 18204.53 62.84 52741.62 88888.00 2006-11-15 20:18:44.400 319 18204.43 62.84 52741.54 88888.00 2006-11-15 20:18:44.900 319 18204.39 62.80 52741.47 88888.00 2006-11-15 20:18:45.400 319 18204.50 62.87 52741.49 88888.00 2006-11-15 20:18:45.900 319 18204.51 62.90 52741.51 88888.00 2006-11-15 20:18:46.400 319 18204.44 62.83 52741.46 88888.00 2006-11-15 20:18:46.900 319 18204.30 62.87 52741.51 88888.00 2006-11-15 20:18:47.400 319 18204.45 62.82 52741.50 88888.00 2006-11-15 20:18:47.900 319 18204.51 62.87 52741.67 88888.00 2006-11-15 20:18:48.400 319 18204.39 62.90 52741.64 88888.00 2006-11-15 20:18:48.900 319 18204.25 62.92 52741.58 88888.00 2006-11-15 20:18:49.400 319 18204.31 62.83 52741.53 88888.00 2006-11-15 20:18:49.900 319 18204.30 62.80 52741.48 88888.00 2006-11-15 20:18:50.400 319 18204.37 62.86 52741.45 88888.00 2006-11-15 20:18:50.900 319 18204.41 62.87 52741.60 88888.00 2006-11-15 20:18:51.400 319 18204.42 62.91 52741.71 88888.00 2006-11-15 20:18:51.900 319 18204.39 62.88 52741.74 88888.00 2006-11-15 20:18:52.400 319 18204.36 62.86 52741.67 88888.00 2006-11-15 20:18:52.900 319 18204.28 62.85 52741.49 88888.00 2006-11-15 20:18:53.400 319 18204.19 62.90 52741.44 88888.00 2006-11-15 20:18:53.900 319 18204.26 62.83 52741.42 88888.00 2006-11-15 20:18:54.400 319 18204.25 62.80 52741.33 88888.00 2006-11-15 20:18:54.900 319 18204.35 62.81 52741.38 88888.00 2006-11-15 20:18:55.400 319 18204.35 62.84 52741.40 88888.00 2006-11-15 20:18:55.900 319 18204.45 62.80 52741.38 88888.00 2006-11-15 20:18:56.400 319 18204.36 62.79 52741.44 88888.00 2006-11-15 20:18:56.900 319 18204.39 62.86 52741.39 88888.00 2006-11-15 20:18:57.400 319 18204.33 62.87 52741.38 88888.00 2006-11-15 20:18:57.900 319 18204.28 62.90 52741.52 88888.00 2006-11-15 20:18:58.400 319 18204.28 62.92 52741.53 88888.00 2006-11-15 20:18:58.900 319 18204.20 62.94 52741.49 88888.00 2006-11-15 20:18:59.400 319 18204.20 62.98 52741.48 88888.00 2006-11-15 20:18:59.900 319 18204.04 62.99 52741.48 88888.00 2006-11-15 20:19:00.400 319 18203.99 63.03 52741.39 88888.00 2006-11-15 20:19:00.900 319 18204.01 63.01 52741.34 88888.00 2006-11-15 20:19:01.400 319 18204.12 62.96 52741.30 88888.00 2006-11-15 20:19:01.900 319 18204.10 62.99 52741.24 88888.00 2006-11-15 20:19:02.400 319 18204.14 63.03 52741.19 88888.00 2006-11-15 20:19:02.900 319 18204.10 62.97 52741.30 88888.00 2006-11-15 20:19:03.400 319 18204.12 62.96 52741.36 88888.00 2006-11-15 20:19:03.900 319 18204.04 62.87 52741.39 88888.00 2006-11-15 20:19:04.400 319 18204.01 62.92 52741.41 88888.00 2006-11-15 20:19:04.900 319 18204.01 62.96 52741.44 88888.00 2006-11-15 20:19:05.400 319 18204.04 62.91 52741.46 88888.00 2006-11-15 20:19:05.900 319 18204.04 63.02 52741.41 88888.00 2006-11-15 20:19:06.400 319 18203.99 63.03 52741.45 88888.00 2006-11-15 20:19:06.900 319 18203.93 63.05 52741.47 88888.00 2006-11-15 20:19:07.400 319 18204.01 63.08 52741.37 88888.00 2006-11-15 20:19:07.900 319 18203.99 63.00 52741.39 88888.00 2006-11-15 20:19:08.400 319 18203.90 63.01 52741.47 88888.00 2006-11-15 20:19:08.900 319 18203.96 62.95 52741.51 88888.00 2006-11-15 20:19:09.400 319 18204.04 62.90 52741.57 88888.00 2006-11-15 20:19:09.900 319 18203.85 62.87 52741.49 88888.00 2006-11-15 20:19:10.400 319 18203.89 62.89 52741.48 88888.00 2006-11-15 20:19:10.900 319 18203.93 63.02 52741.49 88888.00 2006-11-15 20:19:11.400 319 18203.92 63.12 52741.49 88888.00 2006-11-15 20:19:11.900 319 18204.08 63.20 52741.48 88888.00 2006-11-15 20:19:12.400 319 18204.19 63.24 52741.41 88888.00 2006-11-15 20:19:12.900 319 18204.20 63.22 52741.47 88888.00 2006-11-15 20:19:13.400 319 18204.08 63.22 52741.45 88888.00 2006-11-15 20:19:13.900 319 18203.99 63.25 52741.39 88888.00 2006-11-15 20:19:14.400 319 18203.92 63.29 52741.40 88888.00 2006-11-15 20:19:14.900 319 18203.83 63.31 52741.42 88888.00 2006-11-15 20:19:15.400 319 18203.76 63.21 52741.50 88888.00 2006-11-15 20:19:15.900 319 18203.75 63.19 52741.56 88888.00 2006-11-15 20:19:16.400 319 18203.79 63.16 52741.50 88888.00 2006-11-15 20:19:16.900 319 18203.86 63.15 52741.56 88888.00 2006-11-15 20:19:17.400 319 18203.98 63.19 52741.53 88888.00 2006-11-15 20:19:17.900 319 18203.98 63.19 52741.54 88888.00 2006-11-15 20:19:18.400 319 18203.82 63.33 52741.60 88888.00 2006-11-15 20:19:18.900 319 18203.71 63.33 52741.59 88888.00 2006-11-15 20:19:19.400 319 18203.79 63.37 52741.46 88888.00 2006-11-15 20:19:19.900 319 18203.76 63.38 52741.44 88888.00 2006-11-15 20:19:20.400 319 18203.69 63.37 52741.58 88888.00 2006-11-15 20:19:20.900 319 18203.71 63.41 52741.58 88888.00 2006-11-15 20:19:21.400 319 18203.71 63.43 52741.45 88888.00 2006-11-15 20:19:21.900 319 18203.66 63.34 52741.40 88888.00 2006-11-15 20:19:22.400 319 18203.66 63.31 52741.39 88888.00 2006-11-15 20:19:22.900 319 18203.60 63.31 52741.32 88888.00 2006-11-15 20:19:23.400 319 18203.66 63.31 52741.34 88888.00 2006-11-15 20:19:23.900 319 18203.68 63.29 52741.36 88888.00 2006-11-15 20:19:24.400 319 18203.68 63.25 52741.39 88888.00 2006-11-15 20:19:24.900 319 18203.63 63.11 52741.46 88888.00 2006-11-15 20:19:25.400 319 18203.66 62.99 52741.39 88888.00 2006-11-15 20:19:25.900 319 18203.75 62.97 52741.40 88888.00 2006-11-15 20:19:26.400 319 18203.69 62.89 52741.49 88888.00 2006-11-15 20:19:26.900 319 18203.66 62.86 52741.44 88888.00 2006-11-15 20:19:27.400 319 18203.63 62.85 52741.39 88888.00 2006-11-15 20:19:27.900 319 18203.57 62.81 52741.36 88888.00 2006-11-15 20:19:28.400 319 18203.59 62.75 52741.35 88888.00 2006-11-15 20:19:28.900 319 18203.65 62.72 52741.47 88888.00 2006-11-15 20:19:29.400 319 18203.56 62.77 52741.48 88888.00 2006-11-15 20:19:29.900 319 18203.63 62.79 52741.35 88888.00 2006-11-15 20:19:30.400 319 18203.42 62.86 52741.32 88888.00 2006-11-15 20:19:30.900 319 18203.22 62.84 52741.30 88888.00 2006-11-15 20:19:31.400 319 18203.38 62.80 52741.48 88888.00 2006-11-15 20:19:31.900 319 18203.64 62.72 52741.54 88888.00 2006-11-15 20:19:32.400 319 18203.80 62.78 52741.48 88888.00 2006-11-15 20:19:32.900 319 18203.81 62.79 52741.50 88888.00 2006-11-15 20:19:33.400 319 18203.69 62.81 52741.40 88888.00 2006-11-15 20:19:33.900 319 18203.44 62.89 52741.27 88888.00 2006-11-15 20:19:34.400 319 18203.44 62.96 52741.34 88888.00 2006-11-15 20:19:34.900 319 18203.60 62.89 52741.37 88888.00 2006-11-15 20:19:35.400 319 18203.67 62.86 52741.37 88888.00 2006-11-15 20:19:35.900 319 18203.66 62.85 52741.37 88888.00 2006-11-15 20:19:36.400 319 18203.61 62.86 52741.35 88888.00 2006-11-15 20:19:36.900 319 18203.57 62.83 52741.38 88888.00 2006-11-15 20:19:37.400 319 18203.64 62.95 52741.30 88888.00 2006-11-15 20:19:37.900 319 18203.59 62.90 52741.24 88888.00 2006-11-15 20:19:38.400 319 18203.47 62.79 52741.27 88888.00 2006-11-15 20:19:38.900 319 18203.40 62.82 52741.25 88888.00 2006-11-15 20:19:39.400 319 18203.40 62.82 52741.23 88888.00 2006-11-15 20:19:39.900 319 18203.31 62.89 52741.26 88888.00 2006-11-15 20:19:40.400 319 18203.36 62.97 52741.22 88888.00 2006-11-15 20:19:40.900 319 18203.66 62.99 52741.18 88888.00 2006-11-15 20:19:41.400 319 18203.70 62.96 52741.13 88888.00 2006-11-15 20:19:41.900 319 18203.48 62.91 52741.09 88888.00 2006-11-15 20:19:42.400 319 18203.40 62.83 52741.12 88888.00 2006-11-15 20:19:42.900 319 18203.38 62.87 52741.21 88888.00 2006-11-15 20:19:43.400 319 18203.43 62.84 52741.15 88888.00 2006-11-15 20:19:43.900 319 18203.61 62.84 52741.19 88888.00 2006-11-15 20:19:44.400 319 18203.72 62.80 52741.13 88888.00 2006-11-15 20:19:44.900 319 18203.70 62.80 52741.11 88888.00 2006-11-15 20:19:45.400 319 18203.60 62.84 52741.13 88888.00 2006-11-15 20:19:45.900 319 18203.56 62.88 52741.10 88888.00 2006-11-15 20:19:46.400 319 18203.52 62.89 52741.13 88888.00 2006-11-15 20:19:46.900 319 18203.63 62.89 52741.06 88888.00 2006-11-15 20:19:47.400 319 18203.75 62.91 52741.16 88888.00 2006-11-15 20:19:47.900 319 18203.74 62.87 52741.12 88888.00 2006-11-15 20:19:48.400 319 18203.50 62.84 52741.17 88888.00 2006-11-15 20:19:48.900 319 18203.54 62.81 52741.17 88888.00 2006-11-15 20:19:49.400 319 18203.65 62.80 52741.12 88888.00 2006-11-15 20:19:49.900 319 18203.68 62.77 52741.17 88888.00 2006-11-15 20:19:50.400 319 18203.31 62.74 52741.14 88888.00 2006-11-15 20:19:50.900 319 18203.15 62.70 52741.11 88888.00 2006-11-15 20:19:51.400 319 18203.09 62.73 52741.03 88888.00 2006-11-15 20:19:51.900 319 18203.43 62.68 52741.05 88888.00 2006-11-15 20:19:52.400 319 18203.29 62.66 52740.91 88888.00 2006-11-15 20:19:52.900 319 18203.12 62.69 52740.95 88888.00 2006-11-15 20:19:53.400 319 18203.11 62.74 52741.06 88888.00 2006-11-15 20:19:53.900 319 18203.28 62.79 52741.05 88888.00 2006-11-15 20:19:54.400 319 18203.26 62.70 52740.99 88888.00 2006-11-15 20:19:54.900 319 18203.10 62.65 52741.00 88888.00 2006-11-15 20:19:55.400 319 18203.13 62.66 52741.10 88888.00 2006-11-15 20:19:55.900 319 18203.29 62.59 52741.12 88888.00 2006-11-15 20:19:56.400 319 18203.44 62.63 52741.13 88888.00 2006-11-15 20:19:56.900 319 18203.47 62.66 52741.12 88888.00 2006-11-15 20:19:57.400 319 18203.40 62.62 52741.19 88888.00 2006-11-15 20:19:57.900 319 18203.38 62.53 52741.14 88888.00 2006-11-15 20:19:58.400 319 18203.39 62.52 52741.05 88888.00 2006-11-15 20:19:58.900 319 18203.28 62.50 52741.14 88888.00 2006-11-15 20:19:59.400 319 18203.48 62.54 52741.15 88888.00 2006-11-15 20:19:59.900 319 18203.58 62.53 52741.10 88888.00 2006-11-15 20:20:00.400 319 18203.45 62.50 52741.04 88888.00 2006-11-15 20:20:00.900 319 18203.28 62.52 52741.09 88888.00 2006-11-15 20:20:01.400 319 18203.21 62.50 52741.24 88888.00 2006-11-15 20:20:01.900 319 18203.33 62.58 52741.30 88888.00 2006-11-15 20:20:02.400 319 18203.34 62.64 52741.35 88888.00 2006-11-15 20:20:02.900 319 18203.32 62.54 52741.25 88888.00 2006-11-15 20:20:03.400 319 18203.35 62.47 52741.26 88888.00 2006-11-15 20:20:03.900 319 18203.44 62.50 52741.22 88888.00 2006-11-15 20:20:04.400 319 18203.35 62.50 52741.22 88888.00 2006-11-15 20:20:04.900 319 18203.39 62.45 52741.13 88888.00 2006-11-15 20:20:05.400 319 18203.44 62.42 52741.13 88888.00 2006-11-15 20:20:05.900 319 18203.46 62.49 52741.13 88888.00 2006-11-15 20:20:06.400 319 18203.63 62.56 52741.19 88888.00 2006-11-15 20:20:06.900 319 18203.57 62.55 52741.18 88888.00 2006-11-15 20:20:07.400 319 18203.50 62.55 52741.21 88888.00 2006-11-15 20:20:07.900 319 18203.57 62.62 52741.13 88888.00 2006-11-15 20:20:08.400 319 18203.76 62.63 52741.05 88888.00 2006-11-15 20:20:08.900 319 18203.85 62.58 52741.05 88888.00 2006-11-15 20:20:09.400 319 18203.75 62.51 52741.14 88888.00 2006-11-15 20:20:09.900 319 18203.75 62.46 52741.06 88888.00 2006-11-15 20:20:10.400 319 18203.58 62.48 52741.01 88888.00 2006-11-15 20:20:10.900 319 18203.50 62.55 52740.82 88888.00 2006-11-15 20:20:11.400 319 18203.57 62.54 52740.87 88888.00 2006-11-15 20:20:11.900 319 18203.66 62.52 52740.83 88888.00 2006-11-15 20:20:12.400 319 18203.72 62.54 52740.95 88888.00 2006-11-15 20:20:12.900 319 18203.58 62.61 52741.07 88888.00 2006-11-15 20:20:13.400 319 18203.54 62.58 52740.96 88888.00 2006-11-15 20:20:13.900 319 18203.55 62.56 52740.89 88888.00 2006-11-15 20:20:14.400 319 18203.61 62.55 52741.02 88888.00 2006-11-15 20:20:14.900 319 18203.81 62.53 52741.09 88888.00 2006-11-15 20:20:15.400 319 18203.86 62.57 52740.99 88888.00 2006-11-15 20:20:15.900 319 18203.80 62.69 52740.92 88888.00 2006-11-15 20:20:16.400 319 18203.68 62.66 52740.87 88888.00 2006-11-15 20:20:16.900 319 18203.79 62.62 52740.84 88888.00 2006-11-15 20:20:17.400 319 18203.88 62.64 52740.87 88888.00 2006-11-15 20:20:17.900 319 18203.68 62.62 52740.93 88888.00 2006-11-15 20:20:18.400 319 18203.79 62.37 52740.98 88888.00 2006-11-15 20:20:18.900 319 18204.01 62.17 52741.01 88888.00 2006-11-15 20:20:19.400 319 18203.97 62.16 52741.18 88888.00 2006-11-15 20:20:19.900 319 18204.01 62.03 52741.26 88888.00 2006-11-15 20:20:20.400 319 18204.04 61.97 52741.16 88888.00 2006-11-15 20:20:20.900 319 18204.23 62.03 52741.09 88888.00 2006-11-15 20:20:21.400 319 18204.14 61.99 52741.06 88888.00 2006-11-15 20:20:21.900 319 18204.14 61.94 52741.09 88888.00 2006-11-15 20:20:22.400 319 18204.14 61.95 52741.26 88888.00 2006-11-15 20:20:22.900 319 18203.93 61.95 52741.34 88888.00 2006-11-15 20:20:23.400 319 18204.11 62.08 52741.21 88888.00 2006-11-15 20:20:23.900 319 18204.11 62.12 52741.09 88888.00 2006-11-15 20:20:24.400 319 18204.02 62.21 52741.15 88888.00 2006-11-15 20:20:24.900 319 18203.93 62.25 52741.18 88888.00 2006-11-15 20:20:25.400 319 18203.81 62.23 52741.18 88888.00 2006-11-15 20:20:25.900 319 18204.12 62.24 52741.11 88888.00 2006-11-15 20:20:26.400 319 18204.16 62.28 52741.16 88888.00 2006-11-15 20:20:26.900 319 18204.22 62.32 52741.16 88888.00 2006-11-15 20:20:27.400 319 18204.36 62.31 52741.14 88888.00 2006-11-15 20:20:27.900 319 18204.47 62.23 52741.16 88888.00 2006-11-15 20:20:28.400 319 18204.45 62.25 52741.29 88888.00 2006-11-15 20:20:28.900 319 18204.47 62.25 52741.14 88888.00 2006-11-15 20:20:29.400 319 18204.47 62.29 52741.13 88888.00 2006-11-15 20:20:29.900 319 18204.58 62.32 52741.27 88888.00 2006-11-15 20:20:30.400 319 18204.33 62.23 52741.15 88888.00 2006-11-15 20:20:30.900 319 18204.20 62.22 52740.99 88888.00 2006-11-15 20:20:31.400 319 18204.19 62.20 52740.95 88888.00 2006-11-15 20:20:31.900 319 18204.22 62.20 52741.05 88888.00 2006-11-15 20:20:32.400 319 18204.23 62.22 52741.05 88888.00 2006-11-15 20:20:32.900 319 18204.46 62.15 52740.99 88888.00 2006-11-15 20:20:33.400 319 18204.56 62.21 52740.95 88888.00 2006-11-15 20:20:33.900 319 18204.45 62.20 52740.96 88888.00 2006-11-15 20:20:34.400 319 18204.48 62.21 52740.99 88888.00 2006-11-15 20:20:34.900 319 18204.45 62.21 52740.91 88888.00 2006-11-15 20:20:35.400 319 18204.40 62.18 52741.01 88888.00 2006-11-15 20:20:35.900 319 18204.53 62.18 52741.02 88888.00 2006-11-15 20:20:36.400 319 18204.62 62.21 52740.93 88888.00 2006-11-15 20:20:36.900 319 18204.53 62.29 52740.94 88888.00 2006-11-15 20:20:37.400 319 18204.56 62.25 52740.82 88888.00 2006-11-15 20:20:37.900 319 18204.53 62.29 52740.77 88888.00 2006-11-15 20:20:38.400 319 18204.52 62.30 52740.81 88888.00 2006-11-15 20:20:38.900 319 18204.46 62.29 52740.86 88888.00 2006-11-15 20:20:39.400 319 18204.54 62.34 52740.88 88888.00 2006-11-15 20:20:39.900 319 18204.56 62.32 52740.88 88888.00 2006-11-15 20:20:40.400 319 18204.63 62.34 52740.90 88888.00 2006-11-15 20:20:40.900 319 18204.61 62.35 52740.96 88888.00 2006-11-15 20:20:41.400 319 18204.59 62.38 52740.94 88888.00 2006-11-15 20:20:41.900 319 18204.64 62.29 52740.90 88888.00 2006-11-15 20:20:42.400 319 18204.62 62.32 52740.82 88888.00 2006-11-15 20:20:42.900 319 18204.66 62.33 52740.75 88888.00 2006-11-15 20:20:43.400 319 18204.58 62.36 52740.70 88888.00 2006-11-15 20:20:43.900 319 18204.61 62.42 52740.69 88888.00 2006-11-15 20:20:44.400 319 18204.62 62.49 52740.76 88888.00 2006-11-15 20:20:44.900 319 18204.73 62.51 52740.82 88888.00 2006-11-15 20:20:45.400 319 18204.63 62.44 52740.88 88888.00 2006-11-15 20:20:45.900 319 18204.72 62.38 52740.93 88888.00 2006-11-15 20:20:46.400 319 18204.70 62.38 52740.95 88888.00 2006-11-15 20:20:46.900 319 18204.88 62.40 52740.89 88888.00 2006-11-15 20:20:47.400 319 18205.04 62.41 52740.92 88888.00 2006-11-15 20:20:47.900 319 18205.04 62.38 52740.86 88888.00 2006-11-15 20:20:48.400 319 18204.98 62.44 52740.82 88888.00 2006-11-15 20:20:48.900 319 18205.11 62.44 52740.96 88888.00 2006-11-15 20:20:49.400 319 18205.05 62.40 52741.27 88888.00 2006-11-15 20:20:49.900 319 18204.80 62.34 52741.14 88888.00 2006-11-15 20:20:50.400 319 18204.69 62.29 52740.94 88888.00 2006-11-15 20:20:50.900 319 18204.72 62.32 52740.91 88888.00 2006-11-15 20:20:51.400 319 18204.81 62.39 52740.99 88888.00 2006-11-15 20:20:51.900 319 18204.95 62.39 52741.01 88888.00 2006-11-15 20:20:52.400 319 18204.79 62.36 52741.04 88888.00 2006-11-15 20:20:52.900 319 18204.79 62.30 52740.96 88888.00 2006-11-15 20:20:53.400 319 18204.98 62.34 52741.04 88888.00 2006-11-15 20:20:53.900 319 18205.16 62.41 52741.14 88888.00 2006-11-15 20:20:54.400 319 18205.12 62.43 52741.12 88888.00 2006-11-15 20:20:54.900 319 18204.99 62.43 52741.06 88888.00 2006-11-15 20:20:55.400 319 18205.01 62.46 52741.01 88888.00 2006-11-15 20:20:55.900 319 18205.07 62.44 52741.04 88888.00 2006-11-15 20:20:56.400 319 18205.01 62.43 52741.10 88888.00 2006-11-15 20:20:56.900 319 18204.81 62.45 52741.06 88888.00 2006-11-15 20:20:57.400 319 18204.86 62.52 52741.15 88888.00 2006-11-15 20:20:57.900 319 18204.86 62.48 52741.14 88888.00 2006-11-15 20:20:58.400 319 18204.85 62.48 52741.09 88888.00 2006-11-15 20:20:58.900 319 18204.81 62.55 52741.13 88888.00 2006-11-15 20:20:59.400 319 18204.85 62.58 52741.11 88888.00 2006-11-15 20:20:59.900 319 18204.79 62.62 52741.04 88888.00 2006-11-15 20:21:00.400 319 18204.73 62.65 52741.10 88888.00 2006-11-15 20:21:00.900 319 18204.89 62.69 52741.02 88888.00 2006-11-15 20:21:01.400 319 18204.80 62.68 52740.92 88888.00 2006-11-15 20:21:01.900 319 18204.73 62.69 52740.98 88888.00 2006-11-15 20:21:02.400 319 18204.84 62.69 52741.04 88888.00 2006-11-15 20:21:02.900 319 18204.66 62.67 52740.99 88888.00 2006-11-15 20:21:03.400 319 18204.65 62.65 52740.94 88888.00 2006-11-15 20:21:03.900 319 18204.61 62.65 52741.11 88888.00 2006-11-15 20:21:04.400 319 18204.78 62.80 52741.13 88888.00 2006-11-15 20:21:04.900 319 18204.68 62.78 52741.17 88888.00 2006-11-15 20:21:05.400 319 18204.65 62.81 52741.12 88888.00 2006-11-15 20:21:05.900 319 18204.69 62.77 52741.04 88888.00 2006-11-15 20:21:06.400 319 18204.66 62.77 52741.06 88888.00 2006-11-15 20:21:06.900 319 18204.72 62.81 52741.03 88888.00 2006-11-15 20:21:07.400 319 18204.67 62.73 52740.90 88888.00 2006-11-15 20:21:07.900 319 18204.61 62.68 52740.82 88888.00 2006-11-15 20:21:08.400 319 18204.37 62.68 52740.82 88888.00 2006-11-15 20:21:08.900 319 18204.33 62.71 52740.93 88888.00 2006-11-15 20:21:09.400 319 18204.40 62.69 52740.99 88888.00 2006-11-15 20:21:09.900 319 18204.36 62.55 52740.92 88888.00 2006-11-15 20:21:10.400 319 18204.36 62.49 52740.99 88888.00 2006-11-15 20:21:10.900 319 18204.37 62.51 52741.07 88888.00 2006-11-15 20:21:11.400 319 18204.37 62.54 52741.09 88888.00 2006-11-15 20:21:11.900 319 18204.44 62.55 52741.15 88888.00 2006-11-15 20:21:12.400 319 18204.44 62.66 52741.22 88888.00 2006-11-15 20:21:12.900 319 18204.58 62.69 52741.29 88888.00 2006-11-15 20:21:13.400 319 18204.53 62.66 52741.28 88888.00 2006-11-15 20:21:13.900 319 18204.41 62.70 52741.36 88888.00 2006-11-15 20:21:14.400 319 18204.36 62.77 52741.28 88888.00 2006-11-15 20:21:14.900 319 18204.40 62.80 52741.19 88888.00 2006-11-15 20:21:15.400 319 18204.53 62.76 52741.14 88888.00 2006-11-15 20:21:15.900 319 18204.58 62.73 52741.16 88888.00 2006-11-15 20:21:16.400 319 18204.44 62.66 52741.29 88888.00 2006-11-15 20:21:16.900 319 18204.45 62.66 52741.34 88888.00 2006-11-15 20:21:17.400 319 18204.51 62.62 52741.32 88888.00 2006-11-15 20:21:17.900 319 18204.63 62.67 52741.36 88888.00 2006-11-15 20:21:18.400 319 18204.68 62.70 52741.44 88888.00 2006-11-15 20:21:18.900 319 18204.66 62.66 52741.47 88888.00 2006-11-15 20:21:19.400 319 18204.53 62.58 52741.44 88888.00 2006-11-15 20:21:19.900 319 18204.45 62.61 52741.54 88888.00 2006-11-15 20:21:20.400 319 18204.37 62.64 52741.72 88888.00 2006-11-15 20:21:20.900 319 18204.55 62.58 52741.58 88888.00 2006-11-15 20:21:21.400 319 18204.54 62.54 52741.45 88888.00 2006-11-15 20:21:21.900 319 18204.12 62.53 52741.50 88888.00 2006-11-15 20:21:22.400 319 18204.24 62.53 52741.52 88888.00 2006-11-15 20:21:22.900 319 18204.41 62.54 52741.47 88888.00 2006-11-15 20:21:23.400 319 18204.37 62.62 52741.51 88888.00 2006-11-15 20:21:23.900 319 18204.42 62.73 52741.51 88888.00 2006-11-15 20:21:24.400 319 18204.30 62.66 52741.53 88888.00 2006-11-15 20:21:24.900 319 18204.30 62.68 52741.52 88888.00 2006-11-15 20:21:25.400 319 18204.26 62.72 52741.48 88888.00 2006-11-15 20:21:25.900 319 18204.19 62.77 52741.50 88888.00 2006-11-15 20:21:26.400 319 18204.11 62.76 52741.45 88888.00 2006-11-15 20:21:26.900 319 18204.20 62.81 52741.41 88888.00 2006-11-15 20:21:27.400 319 18204.07 62.85 52741.57 88888.00 2006-11-15 20:21:27.900 319 18204.02 62.85 52741.61 88888.00 2006-11-15 20:21:28.397 319 18204.15 62.90 52741.49 88888.00 2006-11-15 20:21:28.907 319 18204.21 62.84 52741.42 88888.00 2006-11-15 20:21:29.407 319 18204.19 62.84 52741.38 88888.00 2006-11-15 20:21:29.907 319 18204.20 62.84 52741.41 88888.00 2006-11-15 20:21:30.407 319 18204.45 62.84 52741.41 88888.00 2006-11-15 20:21:30.907 319 18204.45 62.82 52741.44 88888.00 2006-11-15 20:21:31.407 319 18204.45 62.83 52741.49 88888.00 2006-11-15 20:21:31.907 319 18204.51 62.83 52741.53 88888.00 2006-11-15 20:21:32.407 319 18204.47 62.73 52741.44 88888.00 2006-11-15 20:21:32.907 319 18204.44 62.79 52741.37 88888.00 2006-11-15 20:21:33.407 319 18204.37 62.89 52741.37 88888.00 2006-11-15 20:21:33.907 319 18204.30 62.89 52741.37 88888.00 2006-11-15 20:21:34.407 319 18204.28 62.83 52741.41 88888.00 2006-11-15 20:21:34.907 319 18204.20 62.88 52741.45 88888.00 2006-11-15 20:21:35.407 319 18204.18 62.88 52741.48 88888.00 2006-11-15 20:21:35.907 319 18204.14 62.81 52741.54 88888.00 2006-11-15 20:21:36.407 319 18204.04 62.83 52741.57 88888.00 2006-11-15 20:21:36.907 319 18204.13 62.83 52741.49 88888.00 2006-11-15 20:21:37.407 319 18204.28 62.75 52741.41 88888.00 2006-11-15 20:21:37.907 319 18204.30 62.78 52741.34 88888.00 2006-11-15 20:21:38.407 319 18204.19 62.81 52741.30 88888.00 2006-11-15 20:21:38.907 319 18204.01 62.82 52741.24 88888.00 2006-11-15 20:21:39.407 319 18204.10 62.85 52741.33 88888.00 2006-11-15 20:21:39.907 319 18204.16 62.71 52741.35 88888.00 2006-11-15 20:21:40.407 319 18204.20 62.72 52741.34 88888.00 2006-11-15 20:21:40.907 319 18204.14 62.78 52741.36 88888.00 2006-11-15 20:21:41.407 319 18204.18 62.74 52741.39 88888.00 2006-11-15 20:21:41.907 319 18204.15 62.74 52741.44 88888.00 2006-11-15 20:21:42.407 319 18204.15 62.70 52741.62 88888.00 2006-11-15 20:21:42.907 319 18204.05 62.69 52741.63 88888.00 2006-11-15 20:21:43.407 319 18204.14 62.67 52741.57 88888.00 2006-11-15 20:21:43.907 319 18204.12 62.70 52741.49 88888.00 2006-11-15 20:21:44.407 319 18203.85 62.71 52741.46 88888.00 2006-11-15 20:21:44.907 319 18203.74 62.63 52741.53 88888.00 2006-11-15 20:21:45.407 319 18203.77 62.68 52741.50 88888.00 2006-11-15 20:21:45.907 319 18203.76 62.75 52741.52 88888.00 2006-11-15 20:21:46.407 319 18203.74 62.72 52741.56 88888.00 2006-11-15 20:21:46.907 319 18203.72 62.71 52741.56 88888.00 2006-11-15 20:21:47.407 319 18203.89 62.74 52741.57 88888.00 2006-11-15 20:21:47.907 319 18204.01 62.76 52741.54 88888.00 2006-11-15 20:21:48.407 319 18204.03 62.69 52741.54 88888.00 2006-11-15 20:21:48.907 319 18203.92 62.72 52741.56 88888.00 2006-11-15 20:21:49.407 319 18203.87 62.70 52741.48 88888.00 2006-11-15 20:21:49.907 319 18203.74 62.70 52741.45 88888.00 2006-11-15 20:21:50.407 319 18203.76 62.64 52741.46 88888.00 2006-11-15 20:21:50.907 319 18203.79 62.61 52741.57 88888.00 2006-11-15 20:21:51.407 319 18203.77 62.66 52741.54 88888.00 2006-11-15 20:21:51.907 319 18203.58 62.69 52741.52 88888.00 2006-11-15 20:21:52.407 319 18203.76 62.67 52741.50 88888.00 2006-11-15 20:21:52.907 319 18203.89 62.69 52741.50 88888.00 2006-11-15 20:21:53.407 319 18203.88 62.74 52741.44 88888.00 2006-11-15 20:21:53.907 319 18203.86 62.62 52741.27 88888.00 2006-11-15 20:21:54.407 319 18203.72 62.56 52741.39 88888.00 2006-11-15 20:21:54.907 319 18203.79 62.54 52741.42 88888.00 2006-11-15 20:21:55.407 319 18203.90 62.53 52741.52 88888.00 2006-11-15 20:21:55.907 319 18203.96 62.53 52741.49 88888.00 2006-11-15 20:21:56.407 319 18203.96 62.53 52741.41 88888.00 2006-11-15 20:21:56.907 319 18203.86 62.56 52741.35 88888.00 2006-11-15 20:21:57.407 319 18203.67 62.50 52741.33 88888.00 2006-11-15 20:21:57.907 319 18203.60 62.42 52741.50 88888.00 2006-11-15 20:21:58.407 319 18203.75 62.41 52741.48 88888.00 2006-11-15 20:21:58.907 319 18203.64 62.52 52741.48 88888.00 2006-11-15 20:21:59.407 319 18203.59 62.50 52741.47 88888.00 2006-11-15 20:21:59.907 319 18203.68 62.26 52741.39 88888.00 2006-11-15 20:22:00.407 319 18203.81 62.30 52741.33 88888.00 2006-11-15 20:22:00.907 319 18203.79 62.35 52741.36 88888.00 2006-11-15 20:22:01.407 319 18203.70 62.33 52741.45 88888.00 2006-11-15 20:22:01.907 319 18203.64 62.44 52741.46 88888.00 2006-11-15 20:22:02.407 319 18203.65 62.47 52741.39 88888.00 2006-11-15 20:22:02.907 319 18203.56 62.52 52741.47 88888.00 2006-11-15 20:22:03.407 319 18203.53 62.52 52741.48 88888.00 2006-11-15 20:22:03.907 319 18203.44 62.47 52741.35 88888.00 2006-11-15 20:22:04.407 319 18203.48 62.42 52741.28 88888.00 2006-11-15 20:22:04.907 319 18203.60 62.50 52741.27 88888.00 2006-11-15 20:22:05.407 319 18203.74 62.58 52741.25 88888.00 2006-11-15 20:22:05.907 319 18203.79 62.56 52741.23 88888.00 2006-11-15 20:22:06.407 319 18203.71 62.53 52741.26 88888.00 2006-11-15 20:22:06.907 319 18203.63 62.47 52741.19 88888.00 2006-11-15 20:22:07.407 319 18203.56 62.41 52741.18 88888.00 2006-11-15 20:22:07.907 319 18203.53 62.45 52741.18 88888.00 2006-11-15 20:22:08.407 319 18203.44 62.54 52741.15 88888.00 2006-11-15 20:22:08.907 319 18203.57 62.54 52741.16 88888.00 2006-11-15 20:22:09.407 319 18203.65 62.53 52741.27 88888.00 2006-11-15 20:22:09.907 319 18203.67 62.54 52741.26 88888.00 2006-11-15 20:22:10.407 319 18203.66 62.53 52741.18 88888.00 2006-11-15 20:22:10.907 319 18203.69 62.53 52741.19 88888.00 2006-11-15 20:22:11.407 319 18203.74 62.52 52741.13 88888.00 2006-11-15 20:22:11.907 319 18203.70 62.45 52741.12 88888.00 2006-11-15 20:22:12.407 319 18203.49 62.42 52741.21 88888.00 2006-11-15 20:22:12.907 319 18203.27 62.42 52741.21 88888.00 2006-11-15 20:22:13.407 319 18203.29 62.39 52741.12 88888.00 2006-11-15 20:22:13.907 319 18203.44 62.42 52741.15 88888.00 2006-11-15 20:22:14.407 319 18203.57 62.44 52741.23 88888.00 2006-11-15 20:22:14.907 319 18203.58 62.46 52741.16 88888.00 2006-11-15 20:22:15.407 319 18203.35 62.44 52741.25 88888.00 2006-11-15 20:22:15.907 319 18203.36 62.46 52741.39 88888.00 2006-11-15 20:22:16.407 319 18203.34 62.38 52741.32 88888.00 2006-11-15 20:22:16.907 319 18203.32 62.36 52741.29 88888.00 2006-11-15 20:22:17.407 319 18203.29 62.43 52741.24 88888.00 2006-11-15 20:22:17.907 319 18203.36 62.46 52741.19 88888.00 2006-11-15 20:22:18.407 319 18203.44 62.41 52741.10 88888.00 2006-11-15 20:22:18.907 319 18203.67 62.40 52741.10 88888.00 2006-11-15 20:22:19.407 319 18203.72 62.39 52741.12 88888.00 2006-11-15 20:22:19.907 319 18203.60 62.40 52741.13 88888.00 2006-11-15 20:22:20.407 319 18203.59 62.41 52741.11 88888.00 2006-11-15 20:22:20.907 319 18203.53 62.39 52741.13 88888.00 2006-11-15 20:22:21.407 319 18203.34 62.42 52741.15 88888.00 2006-11-15 20:22:21.907 319 18203.25 62.43 52741.11 88888.00 2006-11-15 20:22:22.407 319 18203.25 62.40 52741.00 88888.00 2006-11-15 20:22:22.907 319 18203.35 62.42 52740.98 88888.00 2006-11-15 20:22:23.407 319 18203.38 62.41 52741.01 88888.00 2006-11-15 20:22:23.907 319 18203.29 62.38 52741.07 88888.00 2006-11-15 20:22:24.407 319 18203.25 62.41 52741.07 88888.00 2006-11-15 20:22:24.907 319 18203.50 62.46 52741.17 88888.00 2006-11-15 20:22:25.407 319 18203.59 62.51 52741.27 88888.00 2006-11-15 20:22:25.907 319 18203.57 62.52 52741.13 88888.00 2006-11-15 20:22:26.407 319 18203.36 62.49 52741.05 88888.00 2006-11-15 20:22:26.907 319 18203.21 62.48 52741.18 88888.00 2006-11-15 20:22:27.407 319 18203.21 62.43 52741.16 88888.00 2006-11-15 20:22:27.907 319 18203.17 62.47 52741.15 88888.00 2006-11-15 20:22:28.407 319 18203.50 62.47 52741.19 88888.00 2006-11-15 20:22:28.907 319 18203.55 62.47 52741.29 88888.00 2006-11-15 20:22:29.407 319 18203.39 62.41 52741.16 88888.00 2006-11-15 20:22:29.907 319 18203.29 62.42 52741.15 88888.00 2006-11-15 20:22:30.407 319 18203.33 62.45 52741.19 88888.00 2006-11-15 20:22:30.907 319 18203.29 62.53 52741.04 88888.00 2006-11-15 20:22:31.407 319 18203.26 62.59 52741.00 88888.00 2006-11-15 20:22:31.907 319 18203.35 62.57 52741.04 88888.00 2006-11-15 20:22:32.407 319 18203.33 62.53 52741.04 88888.00 2006-11-15 20:22:32.907 319 18203.43 62.58 52741.18 88888.00 2006-11-15 20:22:33.407 319 18203.45 62.57 52741.27 88888.00 2006-11-15 20:22:33.907 319 18203.39 62.55 52741.26 88888.00 2006-11-15 20:22:34.407 319 18203.35 62.58 52741.16 88888.00 2006-11-15 20:22:34.907 319 18203.36 62.51 52741.13 88888.00 2006-11-15 20:22:35.407 319 18203.49 62.52 52741.15 88888.00 2006-11-15 20:22:35.907 319 18203.34 62.56 52741.10 88888.00 2006-11-15 20:22:36.407 319 18203.25 62.65 52740.96 88888.00 2006-11-15 20:22:36.907 319 18203.27 62.55 52740.90 88888.00 2006-11-15 20:22:37.407 319 18203.16 62.54 52740.95 88888.00 2006-11-15 20:22:37.907 319 18203.17 62.55 52740.99 88888.00 2006-11-15 20:22:38.407 319 18203.26 62.55 52741.09 88888.00 2006-11-15 20:22:38.907 319 18203.31 62.62 52741.13 88888.00 2006-11-15 20:22:39.407 319 18203.31 62.59 52741.04 88888.00 2006-11-15 20:22:39.907 319 18203.28 62.61 52741.06 88888.00 2006-11-15 20:22:40.407 319 18203.16 62.61 52740.95 88888.00 2006-11-15 20:22:40.907 319 18203.17 62.61 52740.95 88888.00 2006-11-15 20:22:41.407 319 18203.24 62.71 52740.94 88888.00 2006-11-15 20:22:41.907 319 18203.32 62.70 52740.90 88888.00 2006-11-15 20:22:42.407 319 18203.31 62.70 52740.80 88888.00 2006-11-15 20:22:42.907 319 18203.37 62.64 52740.80 88888.00 2006-11-15 20:22:43.407 319 18203.27 62.62 52740.90 88888.00 2006-11-15 20:22:43.907 319 18203.35 62.62 52740.87 88888.00 2006-11-15 20:22:44.407 319 18203.39 62.61 52740.82 88888.00 2006-11-15 20:22:44.907 319 18203.37 62.66 52740.81 88888.00 2006-11-15 20:22:45.407 319 18203.44 62.69 52740.82 88888.00 2006-11-15 20:22:45.907 319 18203.44 62.58 52740.84 88888.00 2006-11-15 20:22:46.407 319 18203.38 62.50 52740.91 88888.00 2006-11-15 20:22:46.907 319 18203.29 62.55 52740.96 88888.00 2006-11-15 20:22:47.407 319 18203.38 62.62 52741.01 88888.00 2006-11-15 20:22:47.907 319 18203.35 62.66 52741.00 88888.00 2006-11-15 20:22:48.407 319 18203.27 62.63 52740.92 88888.00 2006-11-15 20:22:48.907 319 18203.38 62.61 52740.92 88888.00 2006-11-15 20:22:49.407 319 18203.46 62.67 52740.95 88888.00 2006-11-15 20:22:49.907 319 18203.32 62.65 52741.01 88888.00 2006-11-15 20:22:50.407 319 18203.26 62.70 52740.93 88888.00 2006-11-15 20:22:50.907 319 18203.37 62.75 52740.92 88888.00 2006-11-15 20:22:51.407 319 18203.32 62.68 52740.86 88888.00 2006-11-15 20:22:51.907 319 18203.32 62.64 52740.77 88888.00 2006-11-15 20:22:52.407 319 18203.28 62.68 52740.81 88888.00 2006-11-15 20:22:52.907 319 18203.38 62.72 52740.86 88888.00 2006-11-15 20:22:53.407 319 18203.37 62.74 52740.76 88888.00 2006-11-15 20:22:53.907 319 18203.33 62.80 52740.76 88888.00 2006-11-15 20:22:54.407 319 18203.40 62.78 52740.99 88888.00 2006-11-15 20:22:54.907 319 18203.33 62.79 52740.96 88888.00 2006-11-15 20:22:55.407 319 18203.32 62.78 52740.90 88888.00 2006-11-15 20:22:55.907 319 18203.42 62.76 52740.90 88888.00 2006-11-15 20:22:56.407 319 18203.32 62.70 52740.79 88888.00 2006-11-15 20:22:56.907 319 18203.44 62.72 52740.86 88888.00 2006-11-15 20:22:57.407 319 18203.40 62.71 52741.00 88888.00 2006-11-15 20:22:57.907 319 18203.35 62.67 52740.98 88888.00 2006-11-15 20:22:58.407 319 18203.31 62.71 52740.95 88888.00 2006-11-15 20:22:58.907 319 18203.34 62.82 52740.99 88888.00 2006-11-15 20:22:59.407 319 18203.57 62.86 52741.00 88888.00 2006-11-15 20:22:59.907 319 18203.75 62.92 52741.07 88888.00 2006-11-15 20:23:00.407 319 18203.83 62.89 52741.05 88888.00 2006-11-15 20:23:00.907 319 18203.70 62.86 52741.03 88888.00 2006-11-15 20:23:01.407 319 18203.69 62.90 52741.04 88888.00 2006-11-15 20:23:01.907 319 18203.80 62.87 52741.17 88888.00 2006-11-15 20:23:02.407 319 18203.69 62.84 52741.19 88888.00 2006-11-15 20:23:02.907 319 18203.77 62.81 52741.21 88888.00 2006-11-15 20:23:03.407 319 18203.87 62.82 52741.13 88888.00 2006-11-15 20:23:03.907 319 18203.96 62.77 52741.03 88888.00 2006-11-15 20:23:04.407 319 18203.97 62.75 52741.02 88888.00 2006-11-15 20:23:04.907 319 18203.88 62.75 52741.03 88888.00 2006-11-15 20:23:05.407 319 18203.70 62.81 52741.01 88888.00 2006-11-15 20:23:05.907 319 18203.64 62.79 52740.93 88888.00 2006-11-15 20:23:06.407 319 18203.61 62.79 52741.03 88888.00 2006-11-15 20:23:06.907 319 18203.77 62.78 52741.03 88888.00 2006-11-15 20:23:07.407 319 18203.78 62.83 52740.87 88888.00 2006-11-15 20:23:07.907 319 18203.81 62.89 52740.88 88888.00 2006-11-15 20:23:08.407 319 18203.94 62.89 52740.81 88888.00 2006-11-15 20:23:08.907 319 18203.97 62.89 52740.87 88888.00 2006-11-15 20:23:09.407 319 18203.93 62.80 52740.93 88888.00 2006-11-15 20:23:09.907 319 18203.99 62.80 52740.92 88888.00 2006-11-15 20:23:10.407 319 18204.05 62.80 52740.92 88888.00 2006-11-15 20:23:10.907 319 18204.00 62.70 52740.86 88888.00 2006-11-15 20:23:11.407 319 18203.98 62.63 52740.88 88888.00 2006-11-15 20:23:11.907 319 18204.01 62.69 52741.01 88888.00 2006-11-15 20:23:12.407 319 18203.92 62.73 52741.04 88888.00 2006-11-15 20:23:12.907 319 18203.80 62.78 52741.01 88888.00 2006-11-15 20:23:13.407 319 18203.89 62.80 52741.05 88888.00 2006-11-15 20:23:13.907 319 18203.99 62.76 52740.87 88888.00 2006-11-15 20:23:14.407 319 18203.99 62.75 52740.87 88888.00 2006-11-15 20:23:14.907 319 18204.01 62.82 52740.87 88888.00 2006-11-15 20:23:15.407 319 18203.96 62.78 52741.10 88888.00 2006-11-15 20:23:15.907 319 18204.07 62.73 52741.07 88888.00 2006-11-15 20:23:16.407 319 18204.09 62.74 52741.02 88888.00 2006-11-15 20:23:16.907 319 18204.10 62.75 52741.07 88888.00 2006-11-15 20:23:17.407 319 18204.07 62.76 52741.16 88888.00 2006-11-15 20:23:17.907 319 18204.15 62.78 52741.17 88888.00 2006-11-15 20:23:18.407 319 18204.35 62.79 52741.14 88888.00 2006-11-15 20:23:18.907 319 18204.40 62.79 52741.24 88888.00 2006-11-15 20:23:19.407 319 18204.53 62.78 52741.21 88888.00 2006-11-15 20:23:19.907 319 18204.50 62.78 52741.19 88888.00 2006-11-15 20:23:20.407 319 18204.43 62.80 52741.14 88888.00 2006-11-15 20:23:20.907 319 18204.30 62.79 52741.26 88888.00 2006-11-15 20:23:21.407 319 18204.18 62.76 52741.23 88888.00 2006-11-15 20:23:21.907 319 18204.19 62.79 52741.12 88888.00 2006-11-15 20:23:22.407 319 18204.46 62.79 52741.06 88888.00 2006-11-15 20:23:22.907 319 18204.59 62.73 52741.13 88888.00 2006-11-15 20:23:23.407 319 18204.65 62.67 52741.29 88888.00 2006-11-15 20:23:23.907 319 18204.68 62.64 52741.22 88888.00 2006-11-15 20:23:24.407 319 18204.58 62.58 52741.22 88888.00 2006-11-15 20:23:24.907 319 18204.33 62.52 52741.29 88888.00 2006-11-15 20:23:25.407 319 18204.12 62.55 52741.38 88888.00 2006-11-15 20:23:25.907 319 18204.11 62.54 52741.46 88888.00 2006-11-15 20:23:26.407 319 18204.23 62.63 52741.52 88888.00 2006-11-15 20:23:26.907 319 18204.40 62.67 52741.37 88888.00 2006-11-15 20:23:27.407 319 18204.63 62.58 52741.27 88888.00 2006-11-15 20:23:27.907 319 18204.63 62.54 52741.17 88888.00 2006-11-15 20:23:28.407 319 18204.41 62.52 52741.06 88888.00 2006-11-15 20:23:28.907 319 18204.32 62.53 52741.15 88888.00 2006-11-15 20:23:29.407 319 18204.36 62.57 52741.30 88888.00 2006-11-15 20:23:29.907 319 18204.44 62.62 52741.29 88888.00 2006-11-15 20:23:30.407 319 18204.48 62.67 52741.34 88888.00 2006-11-15 20:23:30.907 319 18204.56 62.59 52741.32 88888.00 2006-11-15 20:23:31.407 319 18204.43 62.61 52741.23 88888.00 2006-11-15 20:23:31.907 319 18204.42 62.55 52741.21 88888.00 2006-11-15 20:23:32.407 319 18204.52 62.53 52741.24 88888.00 2006-11-15 20:23:32.907 319 18204.48 62.53 52741.28 88888.00 2006-11-15 20:23:33.407 319 18204.52 62.49 52741.36 88888.00 2006-11-15 20:23:33.907 319 18204.58 62.45 52741.33 88888.00 2006-11-15 20:23:34.407 319 18204.88 62.51 52741.22 88888.00 2006-11-15 20:23:34.907 319 18204.88 62.46 52741.18 88888.00 2006-11-15 20:23:35.407 319 18204.85 62.40 52741.18 88888.00 2006-11-15 20:23:35.907 319 18204.77 62.39 52741.17 88888.00 2006-11-15 20:23:36.407 319 18204.53 62.44 52741.13 88888.00 2006-11-15 20:23:36.907 319 18204.43 62.48 52741.21 88888.00 2006-11-15 20:23:37.407 319 18204.40 62.45 52741.19 88888.00 2006-11-15 20:23:37.907 319 18204.57 62.45 52741.12 88888.00 2006-11-15 20:23:38.407 319 18204.66 62.55 52741.15 88888.00 2006-11-15 20:23:38.907 319 18204.31 62.58 52741.32 88888.00 2006-11-15 20:23:39.407 319 18204.21 62.54 52741.33 88888.00 2006-11-15 20:23:39.907 319 18204.44 62.53 52741.39 88888.00 2006-11-15 20:23:40.407 319 18204.62 62.57 52741.30 88888.00 2006-11-15 20:23:40.907 319 18204.75 62.58 52741.28 88888.00 2006-11-15 20:23:41.407 319 18204.80 62.65 52741.33 88888.00 2006-11-15 20:23:41.907 319 18204.79 62.66 52741.30 88888.00 2006-11-15 20:23:42.407 319 18204.81 62.66 52741.37 88888.00 2006-11-15 20:23:42.907 319 18204.85 62.58 52741.36 88888.00 2006-11-15 20:23:43.407 319 18204.79 62.58 52741.35 88888.00 2006-11-15 20:23:43.907 319 18204.83 62.53 52741.24 88888.00 2006-11-15 20:23:44.407 319 18204.80 62.53 52741.28 88888.00 2006-11-15 20:23:44.907 319 18204.86 62.52 52741.19 88888.00 2006-11-15 20:23:45.407 319 18204.97 62.46 52741.16 88888.00 2006-11-15 20:23:45.907 319 18205.04 62.54 52741.22 88888.00 2006-11-15 20:23:46.407 319 18204.81 62.65 52741.18 88888.00 2006-11-15 20:23:46.907 319 18204.55 62.63 52741.13 88888.00 2006-11-15 20:23:47.407 319 18204.67 62.62 52741.19 88888.00 2006-11-15 20:23:47.907 319 18204.73 62.58 52741.25 88888.00 2006-11-15 20:23:48.407 319 18204.84 62.59 52741.30 88888.00 2006-11-15 20:23:48.907 319 18204.79 62.51 52741.29 88888.00 2006-11-15 20:23:49.407 319 18204.55 62.47 52741.33 88888.00 2006-11-15 20:23:49.907 319 18204.58 62.62 52741.33 88888.00 2006-11-15 20:23:50.407 319 18204.67 62.67 52741.25 88888.00 2006-11-15 20:23:50.907 319 18204.69 62.65 52741.26 88888.00 2006-11-15 20:23:51.407 319 18204.62 62.59 52741.32 88888.00 2006-11-15 20:23:51.907 319 18204.61 62.55 52741.49 88888.00 2006-11-15 20:23:52.407 319 18204.48 62.58 52741.48 88888.00 2006-11-15 20:23:52.907 319 18204.34 62.59 52741.45 88888.00 2006-11-15 20:23:53.407 319 18204.29 62.58 52741.52 88888.00 2006-11-15 20:23:53.907 319 18204.20 62.56 52741.58 88888.00 2006-11-15 20:23:54.407 319 18204.32 62.49 52741.53 88888.00 2006-11-15 20:23:54.907 319 18204.28 62.44 52741.49 88888.00 2006-11-15 20:23:55.407 319 18204.22 62.45 52741.45 88888.00 2006-11-15 20:23:55.907 319 18204.32 62.48 52741.48 88888.00 2006-11-15 20:23:56.407 319 18204.30 62.55 52741.39 88888.00 2006-11-15 20:23:56.907 319 18204.30 62.53 52741.37 88888.00 2006-11-15 20:23:57.407 319 18204.31 62.51 52741.37 88888.00 2006-11-15 20:23:57.907 319 18204.26 62.50 52741.46 88888.00 2006-11-15 20:23:58.407 319 18204.28 62.51 52741.45 88888.00 2006-11-15 20:23:58.907 319 18204.22 62.54 52741.45 88888.00 2006-11-15 20:23:59.407 319 18204.32 62.56 52741.48 88888.00 2006-11-15 20:23:59.907 319 18204.36 62.52 52741.39 88888.00 2006-11-15 20:24:00.407 319 18204.33 62.49 52741.42 88888.00 2006-11-15 20:24:00.907 319 18204.21 62.52 52741.42 88888.00 2006-11-15 20:24:01.407 319 18204.19 62.41 52741.39 88888.00 2006-11-15 20:24:01.907 319 18204.18 62.33 52741.45 88888.00 2006-11-15 20:24:02.407 319 18204.22 62.34 52741.45 88888.00 2006-11-15 20:24:02.907 319 18204.44 62.30 52741.44 88888.00 2006-11-15 20:24:03.407 319 18204.23 62.34 52741.52 88888.00 2006-11-15 20:24:03.907 319 18204.31 62.39 52741.51 88888.00 2006-11-15 20:24:04.407 319 18204.48 62.44 52741.50 88888.00 2006-11-15 20:24:04.907 319 18204.45 62.46 52741.41 88888.00 2006-11-15 20:24:05.407 319 18204.28 62.42 52741.52 88888.00 2006-11-15 20:24:05.907 319 18204.21 62.35 52741.57 88888.00 2006-11-15 20:24:06.407 319 18204.26 62.46 52741.57 88888.00 2006-11-15 20:24:06.907 319 18204.25 62.50 52741.57 88888.00 2006-11-15 20:24:07.407 319 18204.13 62.50 52741.65 88888.00 2006-11-15 20:24:07.907 319 18204.29 62.50 52741.60 88888.00 2006-11-15 20:24:08.407 319 18204.46 62.49 52741.57 88888.00 2006-11-15 20:24:08.907 319 18204.44 62.46 52741.57 88888.00 2006-11-15 20:24:09.407 319 18204.25 62.43 52741.58 88888.00 2006-11-15 20:24:09.907 319 18204.25 62.42 52741.59 88888.00 2006-11-15 20:24:10.407 319 18204.39 62.45 52741.65 88888.00 2006-11-15 20:24:10.907 319 18204.36 62.45 52741.51 88888.00 2006-11-15 20:24:11.407 319 18204.33 62.46 52741.44 88888.00 2006-11-15 20:24:11.907 319 18204.34 62.46 52741.47 88888.00 2006-11-15 20:24:12.407 319 18204.45 62.49 52741.51 88888.00 2006-11-15 20:24:12.907 319 18204.59 62.48 52741.53 88888.00 2006-11-15 20:24:13.407 319 18204.59 62.47 52741.52 88888.00 2006-11-15 20:24:13.907 319 18204.58 62.42 52741.58 88888.00 2006-11-15 20:24:14.407 319 18204.58 62.47 52741.68 88888.00 2006-11-15 20:24:14.907 319 18204.64 62.49 52741.75 88888.00 2006-11-15 20:24:15.407 319 18204.55 62.53 52741.77 88888.00 2006-11-15 20:24:15.907 319 18204.47 62.58 52741.73 88888.00 2006-11-15 20:24:16.407 319 18204.35 62.52 52741.73 88888.00 2006-11-15 20:24:16.907 319 18204.32 62.49 52741.57 88888.00 2006-11-15 20:24:17.407 319 18204.40 62.52 52741.57 88888.00 2006-11-15 20:24:17.907 319 18204.46 62.63 52741.58 88888.00 2006-11-15 20:24:18.407 319 18204.35 62.70 52741.58 88888.00 2006-11-15 20:24:18.907 319 18204.36 62.63 52741.61 88888.00 2006-11-15 20:24:19.407 319 18204.42 62.59 52741.67 88888.00 2006-11-15 20:24:19.907 319 18204.56 62.54 52741.60 88888.00 2006-11-15 20:24:20.407 319 18204.63 62.55 52741.46 88888.00 2006-11-15 20:24:20.907 319 18204.69 62.56 52741.45 88888.00 2006-11-15 20:24:21.407 319 18204.77 62.53 52741.44 88888.00 2006-11-15 20:24:21.907 319 18204.84 62.53 52741.48 88888.00 2006-11-15 20:24:22.407 319 18204.89 62.57 52741.54 88888.00 2006-11-15 20:24:22.907 319 18204.81 62.62 52741.54 88888.00 2006-11-15 20:24:23.407 319 18204.83 62.63 52741.56 88888.00 2006-11-15 20:24:23.907 319 18204.92 62.56 52741.60 88888.00 2006-11-15 20:24:24.407 319 18205.05 62.56 52741.59 88888.00 2006-11-15 20:24:24.907 319 18204.87 62.53 52741.47 88888.00 2006-11-15 20:24:25.407 319 18204.81 62.41 52741.58 88888.00 2006-11-15 20:24:25.907 319 18204.94 62.40 52741.56 88888.00 2006-11-15 20:24:26.407 319 18204.94 62.36 52741.48 88888.00 2006-11-15 20:24:26.907 319 18204.99 62.29 52741.46 88888.00 2006-11-15 20:24:27.407 319 18204.99 62.31 52741.48 88888.00 2006-11-15 20:24:27.907 319 18204.97 62.31 52741.48 88888.00 2006-11-15 20:24:28.407 319 18204.92 62.33 52741.45 88888.00 2006-11-15 20:24:28.907 319 18204.96 62.36 52741.39 88888.00 2006-11-15 20:24:29.407 319 18204.98 62.42 52741.40 88888.00 2006-11-15 20:24:29.907 319 18204.80 62.43 52741.36 88888.00 2006-11-15 20:24:30.407 319 18204.79 62.38 52741.28 88888.00 2006-11-15 20:24:30.907 319 18204.81 62.49 52741.26 88888.00 2006-11-15 20:24:31.407 319 18204.80 62.54 52741.39 88888.00 2006-11-15 20:24:31.907 319 18204.80 62.48 52741.32 88888.00 2006-11-15 20:24:32.407 319 18204.80 62.49 52741.40 88888.00 2006-11-15 20:24:32.907 319 18204.89 62.45 52741.42 88888.00 2006-11-15 20:24:33.407 319 18204.81 62.47 52741.41 88888.00 2006-11-15 20:24:33.907 319 18204.78 62.57 52741.47 88888.00 2006-11-15 20:24:34.407 319 18204.99 62.59 52741.45 88888.00 2006-11-15 20:24:34.907 319 18205.21 62.59 52741.45 88888.00 2006-11-15 20:24:35.407 319 18205.27 62.59 52741.48 88888.00 2006-11-15 20:24:35.907 319 18205.22 62.58 52741.52 88888.00 2006-11-15 20:24:36.407 319 18205.12 62.50 52741.57 88888.00 2006-11-15 20:24:36.907 319 18205.08 62.54 52741.65 88888.00 2006-11-15 20:24:37.407 319 18205.30 62.61 52741.64 88888.00 2006-11-15 20:24:37.907 319 18205.39 62.54 52741.57 88888.00 2006-11-15 20:24:38.407 319 18205.31 62.45 52741.56 88888.00 2006-11-15 20:24:38.907 319 18205.27 62.38 52741.63 88888.00 2006-11-15 20:24:39.407 319 18205.31 62.34 52741.72 88888.00 2006-11-15 20:24:39.907 319 18205.29 62.43 52741.65 88888.00 2006-11-15 20:24:40.407 319 18205.33 62.45 52741.65 88888.00 2006-11-15 20:24:40.907 319 18205.31 62.50 52741.64 88888.00 2006-11-15 20:24:41.407 319 18205.21 62.45 52741.67 88888.00 2006-11-15 20:24:41.907 319 18205.21 62.37 52741.64 88888.00 2006-11-15 20:24:42.407 319 18205.26 62.26 52741.74 88888.00 2006-11-15 20:24:42.907 319 18205.34 62.37 52741.71 88888.00 2006-11-15 20:24:43.407 319 18205.34 62.50 52741.69 88888.00 2006-11-15 20:24:43.907 319 18205.31 62.56 52741.72 88888.00 2006-11-15 20:24:44.407 319 18205.22 62.50 52741.70 88888.00 2006-11-15 20:24:44.907 319 18205.00 62.44 52741.72 88888.00 2006-11-15 20:24:45.407 319 18204.89 62.40 52741.68 88888.00 2006-11-15 20:24:45.907 319 18204.80 62.41 52741.63 88888.00 2006-11-15 20:24:46.407 319 18204.84 62.49 52741.49 88888.00 2006-11-15 20:24:46.907 319 18205.00 62.55 52741.58 88888.00 2006-11-15 20:24:47.407 319 18205.05 62.53 52741.67 88888.00 2006-11-15 20:24:47.907 319 18205.01 62.51 52741.69 88888.00 2006-11-15 20:24:48.407 319 18204.84 62.45 52741.72 88888.00 2006-11-15 20:24:48.907 319 18204.88 62.41 52741.81 88888.00 2006-11-15 20:24:49.407 319 18204.83 62.49 52741.71 88888.00 2006-11-15 20:24:49.907 319 18204.85 62.51 52741.65 88888.00 2006-11-15 20:24:50.407 319 18204.86 62.43 52741.65 88888.00 2006-11-15 20:24:50.907 319 18204.80 62.43 52741.71 88888.00 2006-11-15 20:24:51.407 319 18204.80 62.48 52741.73 88888.00 2006-11-15 20:24:51.907 319 18204.95 62.51 52741.72 88888.00 2006-11-15 20:24:52.407 319 18204.90 62.51 52741.74 88888.00 2006-11-15 20:24:52.907 319 18204.80 62.54 52741.77 88888.00 2006-11-15 20:24:53.407 319 18204.76 62.57 52741.70 88888.00 2006-11-15 20:24:53.907 319 18204.77 62.58 52741.73 88888.00 2006-11-15 20:24:54.407 319 18204.86 62.58 52741.77 88888.00 2006-11-15 20:24:54.907 319 18204.81 62.55 52741.87 88888.00 2006-11-15 20:24:55.407 319 18204.79 62.56 52741.81 88888.00 2006-11-15 20:24:55.907 319 18204.73 62.58 52741.69 88888.00 2006-11-15 20:24:56.407 319 18204.66 62.61 52741.72 88888.00 2006-11-15 20:24:56.907 319 18204.61 62.58 52741.76 88888.00 2006-11-15 20:24:57.407 319 18204.63 62.65 52741.67 88888.00 2006-11-15 20:24:57.907 319 18204.67 62.63 52741.69 88888.00 2006-11-15 20:24:58.407 319 18204.74 62.54 52741.73 88888.00 2006-11-15 20:24:58.907 319 18204.65 62.48 52741.74 88888.00 2006-11-15 20:24:59.407 319 18204.63 62.56 52741.82 88888.00 2006-11-15 20:24:59.907 319 18204.84 62.61 52741.86 88888.00 2006-11-15 20:25:00.407 319 18205.01 62.63 52741.85 88888.00 2006-11-15 20:25:00.907 319 18205.10 62.68 52741.85 88888.00 2006-11-15 20:25:01.407 319 18204.97 62.66 52741.77 88888.00 2006-11-15 20:25:01.907 319 18204.72 62.64 52741.81 88888.00 2006-11-15 20:25:02.407 319 18204.69 62.70 52741.81 88888.00 2006-11-15 20:25:02.907 319 18204.64 62.65 52741.83 88888.00 2006-11-15 20:25:03.407 319 18204.68 62.61 52741.86 88888.00 2006-11-15 20:25:03.907 319 18204.58 62.65 52741.81 88888.00 2006-11-15 20:25:04.407 319 18204.58 62.68 52741.75 88888.00 2006-11-15 20:25:04.907 319 18204.80 62.68 52741.84 88888.00 2006-11-15 20:25:05.407 319 18204.89 62.69 52741.73 88888.00 2006-11-15 20:25:05.907 319 18204.90 62.58 52741.72 88888.00 2006-11-15 20:25:06.407 319 18204.89 62.59 52741.69 88888.00 2006-11-15 20:25:06.907 319 18204.83 62.70 52741.62 88888.00 2006-11-15 20:25:07.407 319 18204.73 62.71 52741.70 88888.00 2006-11-15 20:25:07.907 319 18204.70 62.73 52741.76 88888.00 2006-11-15 20:25:08.407 319 18204.79 62.70 52741.83 88888.00 2006-11-15 20:25:08.907 319 18204.78 62.69 52741.77 88888.00 2006-11-15 20:25:09.407 319 18204.81 62.75 52741.80 88888.00 2006-11-15 20:25:09.907 319 18204.69 62.86 52741.77 88888.00 2006-11-15 20:25:10.407 319 18204.72 62.94 52741.76 88888.00 2006-11-15 20:25:10.907 319 18204.85 62.98 52741.76 88888.00 2006-11-15 20:25:11.407 319 18204.75 62.91 52741.73 88888.00 2006-11-15 20:25:11.907 319 18204.73 62.88 52741.83 88888.00 2006-11-15 20:25:12.407 319 18204.63 62.88 52741.83 88888.00 2006-11-15 20:25:12.907 319 18204.41 62.88 52741.86 88888.00 2006-11-15 20:25:13.407 319 18204.32 62.91 52741.84 88888.00 2006-11-15 20:25:13.907 319 18204.31 62.97 52741.86 88888.00 2006-11-15 20:25:14.407 319 18204.36 62.90 52741.98 88888.00 2006-11-15 20:25:14.907 319 18204.24 62.95 52741.96 88888.00 2006-11-15 20:25:15.407 319 18204.34 62.88 52741.92 88888.00 2006-11-15 20:25:15.907 319 18204.48 62.96 52741.86 88888.00 2006-11-15 20:25:16.407 319 18204.62 62.95 52741.82 88888.00 2006-11-15 20:25:16.907 319 18204.69 62.95 52741.76 88888.00 2006-11-15 20:25:17.407 319 18204.62 62.83 52741.73 88888.00 2006-11-15 20:25:17.907 319 18204.42 62.71 52741.69 88888.00 2006-11-15 20:25:18.407 319 18204.24 62.76 52741.83 88888.00 2006-11-15 20:25:18.907 319 18204.14 62.89 52741.84 88888.00 2006-11-15 20:25:19.407 319 18204.16 62.86 52741.86 88888.00 2006-11-15 20:25:19.907 319 18204.19 62.84 52741.92 88888.00 2006-11-15 20:25:20.407 319 18204.10 62.78 52741.82 88888.00 2006-11-15 20:25:20.907 319 18204.25 62.81 52741.77 88888.00 2006-11-15 20:25:21.407 319 18204.13 62.77 52741.81 88888.00 2006-11-15 20:25:21.907 319 18204.00 62.75 52741.87 88888.00 2006-11-15 20:25:22.407 319 18203.97 62.78 52741.79 88888.00 2006-11-15 20:25:22.907 319 18203.94 62.94 52741.69 88888.00 2006-11-15 20:25:23.407 319 18203.79 62.99 52741.79 88888.00 2006-11-15 20:25:23.907 319 18203.79 62.99 52741.75 88888.00 2006-11-15 20:25:24.407 319 18203.92 62.91 52741.82 88888.00 2006-11-15 20:25:24.907 319 18204.05 62.86 52741.83 88888.00 2006-11-15 20:25:25.407 319 18204.03 62.91 52741.70 88888.00 2006-11-15 20:25:25.907 319 18204.18 62.94 52741.61 88888.00 2006-11-15 20:25:26.407 319 18204.24 62.96 52741.73 88888.00 2006-11-15 20:25:26.907 319 18204.32 62.94 52741.90 88888.00 2006-11-15 20:25:27.407 319 18204.36 62.98 52741.67 88888.00 2006-11-15 20:25:27.907 319 18204.18 62.95 52741.64 88888.00 2006-11-15 20:25:28.407 319 18203.82 62.91 52741.73 88888.00 2006-11-15 20:25:28.907 319 18203.79 62.94 52741.79 88888.00 2006-11-15 20:25:29.407 319 18203.88 62.89 52741.83 88888.00 2006-11-15 20:25:29.907 319 18203.94 62.84 52741.93 88888.00 2006-11-15 20:25:30.407 319 18203.81 62.87 52741.88 88888.00 2006-11-15 20:25:30.907 319 18203.85 62.90 52741.91 88888.00 2006-11-15 20:25:31.407 319 18203.74 62.92 52741.82 88888.00 2006-11-15 20:25:31.907 319 18203.63 62.95 52741.91 88888.00 2006-11-15 20:25:32.407 319 18203.59 62.91 52741.95 88888.00 2006-11-15 20:25:32.907 319 18203.56 62.82 52741.85 88888.00 2006-11-15 20:25:33.407 319 18203.79 62.78 52741.81 88888.00 2006-11-15 20:25:33.907 319 18203.85 62.86 52741.75 88888.00 2006-11-15 20:25:34.407 319 18203.71 62.87 52741.62 88888.00 2006-11-15 20:25:34.907 319 18203.72 62.90 52741.72 88888.00 2006-11-15 20:25:35.407 319 18203.96 62.92 52741.73 88888.00 2006-11-15 20:25:35.907 319 18203.91 62.85 52741.68 88888.00 2006-11-15 20:25:36.407 319 18203.97 62.85 52741.71 88888.00 2006-11-15 20:25:36.907 319 18203.90 62.87 52741.80 88888.00 2006-11-15 20:25:37.407 319 18203.69 62.85 52741.79 88888.00 2006-11-15 20:25:37.907 319 18203.67 62.81 52741.79 88888.00 2006-11-15 20:25:38.407 319 18203.81 62.82 52741.69 88888.00 2006-11-15 20:25:38.907 319 18204.00 62.85 52741.59 88888.00 2006-11-15 20:25:39.407 319 18203.96 62.90 52741.50 88888.00 2006-11-15 20:25:39.907 319 18203.90 62.91 52741.56 88888.00 2006-11-15 20:25:40.407 319 18203.96 62.89 52741.73 88888.00 2006-11-15 20:25:40.907 319 18203.97 62.89 52741.61 88888.00 2006-11-15 20:25:41.407 319 18203.91 62.88 52741.79 88888.00 2006-11-15 20:25:41.907 319 18203.85 62.89 52741.75 88888.00 2006-11-15 20:25:42.407 319 18203.45 62.94 52741.65 88888.00 2006-11-15 20:25:42.907 319 18203.54 62.88 52741.49 88888.00 2006-11-15 20:25:43.407 319 18203.99 62.85 52741.61 88888.00 2006-11-15 20:25:43.907 319 18204.08 62.88 52741.60 88888.00 2006-11-15 20:25:44.407 319 18203.91 62.89 52741.52 88888.00 2006-11-15 20:25:44.907 319 18203.79 62.81 52741.46 88888.00 2006-11-15 20:25:45.407 319 18203.82 62.77 52741.47 88888.00 2006-11-15 20:25:45.907 319 18203.75 62.74 52741.51 88888.00 2006-11-15 20:25:46.407 319 18203.57 62.73 52741.56 88888.00 2006-11-15 20:25:46.907 319 18203.76 62.73 52741.64 88888.00 2006-11-15 20:25:47.407 319 18203.96 62.74 52741.61 88888.00 2006-11-15 20:25:47.907 319 18203.80 62.76 52741.48 88888.00 2006-11-15 20:25:48.407 319 18203.78 62.72 52741.46 88888.00 2006-11-15 20:25:48.907 319 18203.80 62.73 52741.48 88888.00 2006-11-15 20:25:49.407 319 18203.83 62.77 52741.54 88888.00 2006-11-15 20:25:49.907 319 18203.69 62.72 52741.61 88888.00 2006-11-15 20:25:50.407 319 18203.75 62.66 52741.59 88888.00 2006-11-15 20:25:50.907 319 18203.80 62.65 52741.58 88888.00 2006-11-15 20:25:51.407 319 18203.75 62.59 52741.52 88888.00 2006-11-15 20:25:51.907 319 18203.74 62.55 52741.47 88888.00 2006-11-15 20:25:52.407 319 18203.64 62.53 52741.57 88888.00 2006-11-15 20:25:52.907 319 18203.71 62.58 52741.69 88888.00 2006-11-15 20:25:53.407 319 18203.69 62.64 52741.67 88888.00 2006-11-15 20:25:53.907 319 18203.54 62.72 52741.61 88888.00 2006-11-15 20:25:54.407 319 18203.38 62.68 52741.54 88888.00 2006-11-15 20:25:54.907 319 18203.35 62.64 52741.42 88888.00 2006-11-15 20:25:55.407 319 18203.23 62.66 52741.52 88888.00 2006-11-15 20:25:55.907 319 18203.29 62.66 52741.52 88888.00 2006-11-15 20:25:56.407 319 18203.50 62.57 52741.56 88888.00 2006-11-15 20:25:56.907 319 18203.63 62.52 52741.50 88888.00 2006-11-15 20:25:57.407 319 18203.55 62.52 52741.41 88888.00 2006-11-15 20:25:57.907 319 18203.43 62.46 52741.46 88888.00 2006-11-15 20:25:58.407 319 18203.21 62.49 52741.40 88888.00 2006-11-15 20:25:58.907 319 18203.48 62.56 52741.36 88888.00 2006-11-15 20:25:59.407 319 18203.65 62.57 52741.36 88888.00 2006-11-15 20:25:59.907 319 18203.78 62.54 52741.32 88888.00 2006-11-15 20:26:00.407 319 18203.56 62.55 52741.40 88888.00 2006-11-15 20:26:00.907 319 18203.49 62.53 52741.44 88888.00 2006-11-15 20:26:01.407 319 18203.80 62.51 52741.40 88888.00 2006-11-15 20:26:01.907 319 18203.75 62.48 52741.49 88888.00 2006-11-15 20:26:02.407 319 18203.75 62.49 52741.52 88888.00 2006-11-15 20:26:02.907 319 18203.76 62.48 52741.49 88888.00 2006-11-15 20:26:03.407 319 18203.80 62.53 52741.56 88888.00 2006-11-15 20:26:03.907 319 18203.89 62.52 52741.45 88888.00 2006-11-15 20:26:04.407 319 18203.63 62.47 52741.38 88888.00 2006-11-15 20:26:04.907 319 18203.63 62.43 52741.34 88888.00 2006-11-15 20:26:05.407 319 18203.89 62.48 52741.40 88888.00 2006-11-15 20:26:05.907 319 18203.88 62.50 52741.26 88888.00 2006-11-15 20:26:06.407 319 18203.78 62.56 52741.25 88888.00 2006-11-15 20:26:06.907 319 18203.85 62.52 52741.25 88888.00 2006-11-15 20:26:07.407 319 18203.98 62.48 52741.32 88888.00 2006-11-15 20:26:07.907 319 18203.96 62.49 52741.28 88888.00 2006-11-15 20:26:08.407 319 18203.83 62.41 52741.16 88888.00 2006-11-15 20:26:08.907 319 18203.89 62.30 52741.22 88888.00 2006-11-15 20:26:09.407 319 18203.78 62.36 52741.28 88888.00 2006-11-15 20:26:09.907 319 18203.67 62.41 52741.30 88888.00 2006-11-15 20:26:10.407 319 18203.63 62.52 52741.30 88888.00 2006-11-15 20:26:10.907 319 18203.70 62.48 52741.29 88888.00 2006-11-15 20:26:11.407 319 18203.74 62.48 52741.30 88888.00 2006-11-15 20:26:11.907 319 18203.72 62.50 52741.41 88888.00 2006-11-15 20:26:12.407 319 18203.72 62.45 52741.38 88888.00 2006-11-15 20:26:12.907 319 18203.70 62.44 52741.27 88888.00 2006-11-15 20:26:13.407 319 18203.72 62.37 52741.36 88888.00 2006-11-15 20:26:13.907 319 18203.72 62.38 52741.34 88888.00 2006-11-15 20:26:14.407 319 18203.87 62.35 52741.22 88888.00 2006-11-15 20:26:14.907 319 18203.82 62.35 52741.27 88888.00 2006-11-15 20:26:15.407 319 18203.79 62.26 52741.30 88888.00 2006-11-15 20:26:15.907 319 18203.89 62.31 52741.34 88888.00 2006-11-15 20:26:16.407 319 18203.83 62.29 52741.22 88888.00 2006-11-15 20:26:16.907 319 18203.86 62.37 52741.19 88888.00 2006-11-15 20:26:17.407 319 18203.99 62.39 52741.24 88888.00 2006-11-15 20:26:17.907 319 18204.14 62.40 52741.40 88888.00 2006-11-15 20:26:18.407 319 18204.22 62.40 52741.46 88888.00 2006-11-15 20:26:18.907 319 18204.37 62.46 52741.44 88888.00 2006-11-15 20:26:19.407 319 18204.26 62.50 52741.38 88888.00 2006-11-15 20:26:19.907 319 18204.05 62.36 52741.32 88888.00 2006-11-15 20:26:20.407 319 18203.89 62.34 52741.32 88888.00 2006-11-15 20:26:20.907 319 18203.99 62.40 52741.38 88888.00 2006-11-15 20:26:21.407 319 18203.98 62.37 52741.36 88888.00 2006-11-15 20:26:21.907 319 18204.04 62.38 52741.29 88888.00 2006-11-15 20:26:22.407 319 18204.12 62.38 52741.24 88888.00 2006-11-15 20:26:22.907 319 18204.09 62.48 52741.16 88888.00 2006-11-15 20:26:23.407 319 18203.96 62.55 52741.12 88888.00 2006-11-15 20:26:23.907 319 18203.99 62.61 52741.22 88888.00 2006-11-15 20:26:24.407 319 18203.97 62.53 52741.13 88888.00 2006-11-15 20:26:24.907 319 18204.11 62.52 52741.19 88888.00 2006-11-15 20:26:25.407 319 18203.98 62.58 52741.27 88888.00 2006-11-15 20:26:25.907 319 18204.15 62.53 52741.25 88888.00 2006-11-15 20:26:26.407 319 18204.30 62.56 52741.27 88888.00 2006-11-15 20:26:26.907 319 18204.35 62.61 52741.26 88888.00 2006-11-15 20:26:27.407 319 18204.26 62.53 52741.30 88888.00 2006-11-15 20:26:27.907 319 18204.19 62.55 52741.41 88888.00 2006-11-15 20:26:28.407 319 18204.20 62.61 52741.33 88888.00 2006-11-15 20:26:28.907 319 18204.18 62.65 52741.27 88888.00 2006-11-15 20:26:29.407 319 18204.21 62.75 52741.22 88888.00 2006-11-15 20:26:29.907 319 18204.26 62.78 52741.16 88888.00 2006-11-15 20:26:30.407 319 18204.20 62.70 52741.24 88888.00 2006-11-15 20:26:30.907 319 18204.36 62.66 52741.26 88888.00 2006-11-15 20:26:31.407 319 18204.30 62.67 52741.32 88888.00 2006-11-15 20:26:31.907 319 18204.26 62.59 52741.42 88888.00 2006-11-15 20:26:32.407 319 18204.22 62.58 52741.37 88888.00 2006-11-15 20:26:32.907 319 18204.20 62.66 52741.37 88888.00 2006-11-15 20:26:33.407 319 18204.18 62.68 52741.34 88888.00 2006-11-15 20:26:33.907 319 18204.25 62.59 52741.26 88888.00 2006-11-15 20:26:34.407 319 18204.39 62.59 52741.29 88888.00 2006-11-15 20:26:34.907 319 18204.43 62.63 52741.25 88888.00 2006-11-15 20:26:35.407 319 18204.39 62.63 52741.36 88888.00 2006-11-15 20:26:35.907 319 18204.30 62.62 52741.45 88888.00 2006-11-15 20:26:36.407 319 18204.26 62.62 52741.53 88888.00 2006-11-15 20:26:36.907 319 18204.19 62.62 52741.52 88888.00 2006-11-15 20:26:37.407 319 18204.25 62.66 52741.39 88888.00 2006-11-15 20:26:37.907 319 18204.54 62.71 52741.32 88888.00 2006-11-15 20:26:38.407 319 18204.55 62.84 52741.46 88888.00 2006-11-15 20:26:38.907 319 18204.33 62.82 52741.51 88888.00 2006-11-15 20:26:39.407 319 18204.36 62.79 52741.54 88888.00 2006-11-15 20:26:39.907 319 18204.43 62.71 52741.60 88888.00 2006-11-15 20:26:40.407 319 18204.40 62.70 52741.58 88888.00 2006-11-15 20:26:40.907 319 18204.43 62.70 52741.44 88888.00 2006-11-15 20:26:41.407 319 18204.45 62.72 52741.36 88888.00 2006-11-15 20:26:41.907 319 18204.54 62.72 52741.29 88888.00 2006-11-15 20:26:42.407 319 18204.81 62.77 52741.26 88888.00 2006-11-15 20:26:42.907 319 18204.68 62.76 52741.23 88888.00 2006-11-15 20:26:43.407 319 18204.53 62.75 52741.22 88888.00 2006-11-15 20:26:43.907 319 18204.58 62.67 52741.28 88888.00 2006-11-15 20:26:44.407 319 18204.63 62.70 52741.36 88888.00 2006-11-15 20:26:44.907 319 18204.51 62.79 52741.30 88888.00 2006-11-15 20:26:45.407 319 18204.54 62.86 52741.33 88888.00 2006-11-15 20:26:45.907 319 18204.63 62.88 52741.36 88888.00 2006-11-15 20:26:46.407 319 18204.56 62.97 52741.33 88888.00 2006-11-15 20:26:46.907 319 18204.68 62.92 52741.27 88888.00 2006-11-15 20:26:47.407 319 18204.65 62.88 52741.32 88888.00 2006-11-15 20:26:47.907 319 18204.52 62.90 52741.34 88888.00 2006-11-15 20:26:48.407 319 18204.65 62.85 52741.28 88888.00 2006-11-15 20:26:48.907 319 18204.72 62.84 52741.34 88888.00 2006-11-15 20:26:49.407 319 18204.79 62.78 52741.41 88888.00 2006-11-15 20:26:49.907 319 18204.70 62.85 52741.44 88888.00 2006-11-15 20:26:50.407 319 18204.69 62.86 52741.38 88888.00 2006-11-15 20:26:50.907 319 18204.70 62.86 52741.42 88888.00 2006-11-15 20:26:51.407 319 18204.74 62.88 52741.37 88888.00 2006-11-15 20:26:51.907 319 18204.65 62.88 52741.33 88888.00 2006-11-15 20:26:52.407 319 18204.54 62.86 52741.36 88888.00 2006-11-15 20:26:52.907 319 18204.73 62.87 52741.34 88888.00 2006-11-15 20:26:53.407 319 18204.77 62.84 52741.36 88888.00 2006-11-15 20:26:53.907 319 18204.77 62.89 52741.37 88888.00 2006-11-15 20:26:54.407 319 18204.58 62.91 52741.37 88888.00 2006-11-15 20:26:54.907 319 18204.50 62.94 52741.38 88888.00 2006-11-15 20:26:55.407 319 18204.63 62.88 52741.22 88888.00 2006-11-15 20:26:55.907 319 18204.69 62.91 52741.16 88888.00 2006-11-15 20:26:56.407 319 18204.62 62.90 52741.22 88888.00 2006-11-15 20:26:56.907 319 18204.69 62.89 52741.30 88888.00 2006-11-15 20:26:57.407 319 18204.51 62.89 52741.38 88888.00 2006-11-15 20:26:57.907 319 18204.30 62.89 52741.30 88888.00 2006-11-15 20:26:58.407 319 18204.24 62.89 52741.29 88888.00 2006-11-15 20:26:58.907 319 18204.43 62.95 52741.38 88888.00 2006-11-15 20:26:59.407 319 18204.47 62.95 52741.41 88888.00 2006-11-15 20:26:59.907 319 18204.50 62.89 52741.45 88888.00 2006-11-15 20:27:00.407 319 18204.51 62.82 52741.52 88888.00 2006-11-15 20:27:00.907 319 18204.46 62.87 52741.54 88888.00 2006-11-15 20:27:01.407 319 18204.40 62.92 52741.48 88888.00 2006-11-15 20:27:01.907 319 18204.44 62.90 52741.36 88888.00 2006-11-15 20:27:02.407 319 18204.50 62.86 52741.32 88888.00 2006-11-15 20:27:02.907 319 18204.42 62.77 52741.28 88888.00 2006-11-15 20:27:03.407 319 18204.45 62.76 52741.29 88888.00 2006-11-15 20:27:03.907 319 18204.55 62.82 52741.35 88888.00 2006-11-15 20:27:04.407 319 18204.54 62.86 52741.36 88888.00 2006-11-15 20:27:04.907 319 18204.59 62.84 52741.35 88888.00 2006-11-15 20:27:05.407 319 18204.55 62.81 52741.49 88888.00 2006-11-15 20:27:05.907 319 18204.50 62.87 52741.44 88888.00 2006-11-15 20:27:06.407 319 18204.51 62.87 52741.45 88888.00 2006-11-15 20:27:06.907 319 18204.44 62.79 52741.52 88888.00 2006-11-15 20:27:07.407 319 18204.35 62.87 52741.45 88888.00 2006-11-15 20:27:07.907 319 18204.41 62.88 52741.39 88888.00 2006-11-15 20:27:08.407 319 18204.46 62.85 52741.48 88888.00 2006-11-15 20:27:08.907 319 18204.68 62.84 52741.54 88888.00 2006-11-15 20:27:09.407 319 18204.80 62.86 52741.61 88888.00 2006-11-15 20:27:09.907 319 18204.70 62.86 52741.64 88888.00 2006-11-15 20:27:10.407 319 18204.73 62.82 52741.57 88888.00 2006-11-15 20:27:10.907 319 18204.62 62.79 52741.50 88888.00 2006-11-15 20:27:11.407 319 18204.45 62.87 52741.48 88888.00 2006-11-15 20:27:11.907 319 18204.52 62.90 52741.50 88888.00 2006-11-15 20:27:12.407 319 18204.50 62.77 52741.65 88888.00 2006-11-15 20:27:12.907 319 18204.40 62.74 52741.67 88888.00 2006-11-15 20:27:13.407 319 18204.40 62.76 52741.63 88888.00 2006-11-15 20:27:13.907 319 18204.45 62.68 52741.61 88888.00 2006-11-15 20:27:14.407 319 18204.52 62.72 52741.63 88888.00 2006-11-15 20:27:14.907 319 18204.56 62.72 52741.72 88888.00 2006-11-15 20:27:15.407 319 18204.55 62.66 52741.56 88888.00 2006-11-15 20:27:15.907 319 18204.76 62.67 52741.54 88888.00 2006-11-15 20:27:16.407 319 18204.85 62.71 52741.62 88888.00 2006-11-15 20:27:16.907 319 18204.69 62.72 52741.61 88888.00 2006-11-15 20:27:17.407 319 18204.54 62.65 52741.60 88888.00 2006-11-15 20:27:17.907 319 18204.51 62.67 52741.67 88888.00 2006-11-15 20:27:18.407 319 18204.53 62.66 52741.62 88888.00 2006-11-15 20:27:18.907 319 18204.50 62.64 52741.62 88888.00 2006-11-15 20:27:19.407 319 18204.45 62.68 52741.69 88888.00 2006-11-15 20:27:19.907 319 18204.44 62.71 52741.67 88888.00 2006-11-15 20:27:20.407 319 18204.44 62.73 52741.60 88888.00 2006-11-15 20:27:20.907 319 18204.44 62.68 52741.67 88888.00 2006-11-15 20:27:21.407 319 18204.43 62.61 52741.75 88888.00 2006-11-15 20:27:21.907 319 18204.43 62.66 52741.73 88888.00 2006-11-15 20:27:22.407 319 18204.42 62.69 52741.70 88888.00 2006-11-15 20:27:22.907 319 18204.56 62.64 52741.68 88888.00 2006-11-15 20:27:23.407 319 18204.47 62.68 52741.72 88888.00 2006-11-15 20:27:23.907 319 18204.58 62.72 52741.75 88888.00 2006-11-15 20:27:24.407 319 18204.50 62.69 52741.65 88888.00 2006-11-15 20:27:24.907 319 18204.51 62.66 52741.52 88888.00 2006-11-15 20:27:25.407 319 18204.70 62.63 52741.54 88888.00 2006-11-15 20:27:25.907 319 18204.69 62.57 52741.54 88888.00 2006-11-15 20:27:26.407 319 18204.75 62.62 52741.53 88888.00 2006-11-15 20:27:26.907 319 18204.75 62.63 52741.68 88888.00 2006-11-15 20:27:27.407 319 18204.77 62.69 52741.73 88888.00 2006-11-15 20:27:27.907 319 18204.65 62.64 52741.60 88888.00 2006-11-15 20:27:28.407 319 18204.65 62.76 52741.71 88888.00 2006-11-15 20:27:28.907 319 18204.72 62.65 52741.74 88888.00 2006-11-15 20:27:29.407 319 18204.59 62.64 52741.72 88888.00 2006-11-15 20:27:29.907 319 18204.36 62.71 52741.73 88888.00 2006-11-15 20:27:30.407 319 18204.33 62.69 52741.70 88888.00 2006-11-15 20:27:30.907 319 18204.36 62.69 52741.73 88888.00 2006-11-15 20:27:31.407 319 18204.43 62.73 52741.63 88888.00 2006-11-15 20:27:31.907 319 18204.36 62.89 52741.70 88888.00 2006-11-15 20:27:32.407 319 18204.24 62.87 52741.68 88888.00 2006-11-15 20:27:32.907 319 18204.13 62.85 52741.68 88888.00 2006-11-15 20:27:33.407 319 18204.19 62.94 52741.67 88888.00 2006-11-15 20:27:33.907 319 18204.22 62.91 52741.57 88888.00 2006-11-15 20:27:34.407 319 18204.23 62.83 52741.57 88888.00 2006-11-15 20:27:34.907 319 18204.31 62.82 52741.57 88888.00 2006-11-15 20:27:35.407 319 18204.31 62.78 52741.51 88888.00 2006-11-15 20:27:35.907 319 18204.22 62.73 52741.61 88888.00 2006-11-15 20:27:36.407 319 18204.24 62.85 52741.68 88888.00 2006-11-15 20:27:36.907 319 18204.23 62.85 52741.71 88888.00 2006-11-15 20:27:37.407 319 18204.25 62.85 52741.62 88888.00 2006-11-15 20:27:37.907 319 18204.40 62.84 52741.57 88888.00 2006-11-15 20:27:38.407 319 18204.44 62.81 52741.65 88888.00 2006-11-15 20:27:38.907 319 18204.32 62.78 52741.76 88888.00 2006-11-15 20:27:39.407 319 18203.94 62.78 52741.72 88888.00 2006-11-15 20:27:39.907 319 18203.89 62.87 52741.75 88888.00 2006-11-15 20:27:40.407 319 18203.99 62.87 52741.77 88888.00 2006-11-15 20:27:40.907 319 18203.90 62.86 52741.71 88888.00 2006-11-15 20:27:41.407 319 18203.93 62.87 52741.74 88888.00 2006-11-15 20:27:41.907 319 18203.94 62.90 52741.84 88888.00 2006-11-15 20:27:42.407 319 18203.92 62.88 52741.85 88888.00 2006-11-15 20:27:42.907 319 18203.94 62.95 52741.85 88888.00 2006-11-15 20:27:43.407 319 18203.89 62.91 52741.81 88888.00 2006-11-15 20:27:43.907 319 18203.80 62.91 52741.84 88888.00 2006-11-15 20:27:44.407 319 18203.74 62.94 52741.81 88888.00 2006-11-15 20:27:44.907 319 18203.69 62.94 52741.72 88888.00 2006-11-15 20:27:45.407 319 18203.79 62.87 52741.75 88888.00 2006-11-15 20:27:45.907 319 18203.65 62.89 52741.62 88888.00 2006-11-15 20:27:46.407 319 18203.55 62.91 52741.45 88888.00 2006-11-15 20:27:46.907 319 18203.50 62.91 52741.59 88888.00 2006-11-15 20:27:47.407 319 18203.43 62.89 52741.69 88888.00 2006-11-15 20:27:47.907 319 18203.56 62.83 52741.75 88888.00 2006-11-15 20:27:48.407 319 18203.67 62.88 52741.80 88888.00 2006-11-15 20:27:48.907 319 18203.54 62.90 52741.84 88888.00 2006-11-15 20:27:49.407 319 18203.37 62.85 52741.82 88888.00 2006-11-15 20:27:49.907 319 18203.44 62.82 52741.74 88888.00 2006-11-15 20:27:50.407 319 18203.43 62.84 52741.75 88888.00 2006-11-15 20:27:50.907 319 18203.39 62.82 52741.77 88888.00 2006-11-15 20:27:51.407 319 18203.35 62.89 52741.92 88888.00 2006-11-15 20:27:51.907 319 18203.40 63.01 52741.83 88888.00 2006-11-15 20:27:52.407 319 18203.57 62.99 52741.84 88888.00 2006-11-15 20:27:52.907 319 18203.76 63.00 52741.74 88888.00 2006-11-15 20:27:53.407 319 18203.81 62.99 52741.87 88888.00 2006-11-15 20:27:53.907 319 18203.75 62.92 52741.83 88888.00 2006-11-15 20:27:54.407 319 18203.65 62.95 52741.76 88888.00 2006-11-15 20:27:54.907 319 18203.50 62.97 52741.63 88888.00 2006-11-15 20:27:55.407 319 18203.29 62.99 52741.68 88888.00 2006-11-15 20:27:55.907 319 18203.20 63.05 52741.72 88888.00 2006-11-15 20:27:56.407 319 18203.38 63.01 52741.69 88888.00 2006-11-15 20:27:56.907 319 18203.25 62.94 52741.70 88888.00 2006-11-15 20:27:57.407 319 18203.35 63.01 52741.68 88888.00 2006-11-15 20:27:57.907 319 18203.34 63.06 52741.71 88888.00 2006-11-15 20:27:58.407 319 18203.22 63.02 52741.73 88888.00 2006-11-15 20:27:58.907 319 18203.23 62.99 52741.64 88888.00 2006-11-15 20:27:59.407 319 18203.16 63.04 52741.57 88888.00 2006-11-15 20:27:59.907 319 18203.12 63.06 52741.57 88888.00 2006-11-15 20:28:00.407 319 18203.07 63.07 52741.64 88888.00 2006-11-15 20:28:00.907 319 18203.04 63.01 52741.72 88888.00 2006-11-15 20:28:01.407 319 18203.16 63.06 52741.60 88888.00 2006-11-15 20:28:01.907 319 18203.36 63.23 52741.60 88888.00 2006-11-15 20:28:02.407 319 18203.39 63.36 52741.63 88888.00 2006-11-15 20:28:02.907 319 18203.39 63.35 52741.57 88888.00 2006-11-15 20:28:03.407 319 18203.39 63.34 52741.61 88888.00 2006-11-15 20:28:03.907 319 18203.44 63.35 52741.53 88888.00 2006-11-15 20:28:04.407 319 18203.49 63.30 52741.50 88888.00 2006-11-15 20:28:04.907 319 18203.48 63.29 52741.56 88888.00 2006-11-15 20:28:05.407 319 18203.40 63.30 52741.54 88888.00 2006-11-15 20:28:05.907 319 18203.45 63.23 52741.60 88888.00 2006-11-15 20:28:06.407 319 18203.45 63.25 52741.63 88888.00 2006-11-15 20:28:06.907 319 18203.33 63.25 52741.52 88888.00 2006-11-15 20:28:07.407 319 18203.28 63.28 52741.53 88888.00 2006-11-15 20:28:07.907 319 18203.23 63.30 52741.62 88888.00 2006-11-15 20:28:08.407 319 18203.16 63.28 52741.48 88888.00 2006-11-15 20:28:08.907 319 18203.16 63.24 52741.49 88888.00 2006-11-15 20:28:09.407 319 18203.02 63.30 52741.63 88888.00 2006-11-15 20:28:09.907 319 18202.90 63.29 52741.57 88888.00 2006-11-15 20:28:10.407 319 18202.82 63.19 52741.60 88888.00 2006-11-15 20:28:10.907 319 18202.96 63.29 52741.46 88888.00 2006-11-15 20:28:11.407 319 18203.02 63.24 52741.52 88888.00 2006-11-15 20:28:11.907 319 18203.13 63.18 52741.67 88888.00 2006-11-15 20:28:12.407 319 18203.09 63.15 52741.63 88888.00 2006-11-15 20:28:12.907 319 18203.15 63.14 52741.59 88888.00 2006-11-15 20:28:13.407 319 18203.01 63.19 52741.57 88888.00 2006-11-15 20:28:13.907 319 18202.74 63.21 52741.67 88888.00 2006-11-15 20:28:14.407 319 18202.84 63.34 52741.50 88888.00 2006-11-15 20:28:14.907 319 18202.94 63.35 52741.45 88888.00 2006-11-15 20:28:15.407 319 18202.87 63.32 52741.45 88888.00 2006-11-15 20:28:15.907 319 18202.89 63.33 52741.45 88888.00 2006-11-15 20:28:16.407 319 18202.80 63.31 52741.46 88888.00 2006-11-15 20:28:16.907 319 18202.72 63.33 52741.59 88888.00 2006-11-15 20:28:17.407 319 18202.80 63.25 52741.61 88888.00 2006-11-15 20:28:17.907 319 18203.07 63.28 52741.52 88888.00 2006-11-15 20:28:18.407 319 18203.04 63.36 52741.56 88888.00 2006-11-15 20:28:18.907 319 18202.91 63.40 52741.48 88888.00 2006-11-15 20:28:19.407 319 18202.93 63.43 52741.50 88888.00 2006-11-15 20:28:19.907 319 18202.82 63.37 52741.49 88888.00 2006-11-15 20:28:20.407 319 18202.91 63.45 52741.49 88888.00 2006-11-15 20:28:20.907 319 18203.13 63.48 52741.44 88888.00 2006-11-15 20:28:21.407 319 18203.13 63.48 52741.50 88888.00 2006-11-15 20:28:21.907 319 18202.87 63.56 52741.54 88888.00 2006-11-15 20:28:22.407 319 18202.95 63.50 52741.41 88888.00 2006-11-15 20:28:22.907 319 18202.94 63.53 52741.38 88888.00 2006-11-15 20:28:23.407 319 18202.90 63.55 52741.34 88888.00 2006-11-15 20:28:23.907 319 18202.96 63.61 52741.35 88888.00 2006-11-15 20:28:24.407 319 18202.87 63.61 52741.28 88888.00 2006-11-15 20:28:24.907 319 18202.91 63.59 52741.35 88888.00 2006-11-15 20:28:25.407 319 18202.73 63.54 52741.40 88888.00 2006-11-15 20:28:25.907 319 18202.73 63.49 52741.42 88888.00 2006-11-15 20:28:26.407 319 18202.90 63.53 52741.45 88888.00 2006-11-15 20:28:26.907 319 18203.22 63.47 52741.39 88888.00 2006-11-15 20:28:27.407 319 18203.35 63.38 52741.44 88888.00 2006-11-15 20:28:27.907 319 18203.18 63.39 52741.49 88888.00 2006-11-15 20:28:28.407 319 18203.04 63.48 52741.50 88888.00 2006-11-15 20:28:28.907 319 18202.96 63.50 52741.48 88888.00 2006-11-15 20:28:29.407 319 18202.56 63.42 52741.48 88888.00 2006-11-15 20:28:29.907 319 18202.49 63.36 52741.42 88888.00 2006-11-15 20:28:30.407 319 18202.78 63.35 52741.42 88888.00 2006-11-15 20:28:30.907 319 18202.59 63.28 52741.37 88888.00 2006-11-15 20:28:31.407 319 18202.55 63.25 52741.37 88888.00 2006-11-15 20:28:31.907 319 18202.76 63.22 52741.47 88888.00 2006-11-15 20:28:32.407 319 18202.90 63.31 52741.42 88888.00 2006-11-15 20:28:32.907 319 18202.93 63.28 52741.42 88888.00 2006-11-15 20:28:33.407 319 18202.98 63.28 52741.37 88888.00 2006-11-15 20:28:33.907 319 18202.91 63.33 52741.34 88888.00 2006-11-15 20:28:34.407 319 18202.70 63.36 52741.39 88888.00 2006-11-15 20:28:34.907 319 18202.80 63.36 52741.40 88888.00 2006-11-15 20:28:35.407 319 18202.84 63.35 52741.39 88888.00 2006-11-15 20:28:35.907 319 18202.94 63.38 52741.35 88888.00 2006-11-15 20:28:36.407 319 18202.81 63.38 52741.24 88888.00 2006-11-15 20:28:36.907 319 18202.72 63.42 52741.25 88888.00 2006-11-15 20:28:37.407 319 18202.77 63.40 52741.27 88888.00 2006-11-15 20:28:37.907 319 18202.85 63.50 52741.22 88888.00 2006-11-15 20:28:38.407 319 18202.96 63.58 52741.19 88888.00 2006-11-15 20:28:38.907 319 18203.13 63.61 52741.26 88888.00 2006-11-15 20:28:39.407 319 18203.04 63.64 52741.24 88888.00 2006-11-15 20:28:39.907 319 18202.74 63.58 52741.12 88888.00 2006-11-15 20:28:40.407 319 18202.74 63.62 52741.11 88888.00 2006-11-15 20:28:40.907 319 18202.80 63.63 52741.17 88888.00 2006-11-15 20:28:41.407 319 18203.00 63.57 52741.24 88888.00 2006-11-15 20:28:41.907 319 18203.02 63.54 52741.21 88888.00 2006-11-15 20:28:42.407 319 18202.85 63.51 52741.18 88888.00 2006-11-15 20:28:42.907 319 18202.69 63.53 52741.12 88888.00 2006-11-15 20:28:43.407 319 18202.66 63.51 52741.30 88888.00 2006-11-15 20:28:43.907 319 18202.62 63.52 52741.37 88888.00 2006-11-15 20:28:44.407 319 18202.85 63.46 52741.23 88888.00 2006-11-15 20:28:44.907 319 18203.06 63.41 52741.15 88888.00 2006-11-15 20:28:45.404 319 18203.03 63.45 52741.21 88888.00 2006-11-15 20:28:45.904 319 18203.02 63.45 52741.25 88888.00 2006-11-15 20:28:46.404 319 18203.20 63.44 52741.28 88888.00 2006-11-15 20:28:46.904 319 18203.17 63.41 52741.24 88888.00 2006-11-15 20:28:47.404 319 18203.04 63.40 52741.23 88888.00 2006-11-15 20:28:47.904 319 18203.20 63.43 52741.28 88888.00 2006-11-15 20:28:48.404 319 18203.18 63.44 52741.34 88888.00 2006-11-15 20:28:48.904 319 18203.21 63.57 52741.30 88888.00 2006-11-15 20:28:49.404 319 18203.24 63.58 52741.25 88888.00 2006-11-15 20:28:49.904 319 18203.13 63.55 52741.18 88888.00 2006-11-15 20:28:50.404 319 18203.04 63.53 52741.17 88888.00 2006-11-15 20:28:50.904 319 18203.07 63.45 52741.27 88888.00 2006-11-15 20:28:51.404 319 18203.09 63.45 52741.28 88888.00 2006-11-15 20:28:51.904 319 18203.14 63.42 52741.12 88888.00 2006-11-15 20:28:52.404 319 18203.17 63.43 52741.18 88888.00 2006-11-15 20:28:52.904 319 18203.14 63.46 52741.15 88888.00 2006-11-15 20:28:53.404 319 18203.07 63.45 52741.05 88888.00 2006-11-15 20:28:53.904 319 18203.17 63.48 52741.04 88888.00 2006-11-15 20:28:54.404 319 18203.15 63.47 52741.01 88888.00 2006-11-15 20:28:54.904 319 18203.15 63.44 52740.94 88888.00 2006-11-15 20:28:55.404 319 18203.03 63.45 52741.02 88888.00 2006-11-15 20:28:55.904 319 18203.17 63.44 52741.16 88888.00 2006-11-15 20:28:56.404 319 18203.17 63.47 52741.21 88888.00 2006-11-15 20:28:56.904 319 18203.20 63.48 52741.25 88888.00 2006-11-15 20:28:57.404 319 18203.18 63.49 52741.26 88888.00 2006-11-15 20:28:57.904 319 18203.37 63.51 52741.17 88888.00 2006-11-15 20:28:58.404 319 18203.36 63.52 52741.19 88888.00 2006-11-15 20:28:58.904 319 18203.28 63.53 52741.21 88888.00 2006-11-15 20:28:59.404 319 18203.12 63.46 52741.16 88888.00 2006-11-15 20:28:59.904 319 18203.00 63.44 52740.99 88888.00 2006-11-15 20:29:00.404 319 18202.89 63.51 52740.98 88888.00 2006-11-15 20:29:00.904 319 18202.94 63.51 52741.00 88888.00 2006-11-15 20:29:01.404 319 18203.04 63.48 52741.03 88888.00 2006-11-15 20:29:01.904 319 18203.27 63.44 52741.03 88888.00 2006-11-15 20:29:02.404 319 18203.37 63.42 52741.00 88888.00 2006-11-15 20:29:02.904 319 18203.43 63.42 52741.00 88888.00 2006-11-15 20:29:03.404 319 18203.45 63.47 52740.94 88888.00 2006-11-15 20:29:03.904 319 18203.37 63.48 52740.92 88888.00 2006-11-15 20:29:04.404 319 18203.45 63.47 52740.84 88888.00 2006-11-15 20:29:04.904 319 18203.43 63.55 52740.95 88888.00 2006-11-15 20:29:05.404 319 18203.26 63.52 52741.10 88888.00 2006-11-15 20:29:05.904 319 18203.45 63.47 52741.16 88888.00 2006-11-15 20:29:06.404 319 18203.59 63.47 52741.05 88888.00 2006-11-15 20:29:06.904 319 18203.48 63.52 52740.94 88888.00 2006-11-15 20:29:07.404 319 18203.36 63.46 52741.00 88888.00 2006-11-15 20:29:07.904 319 18203.21 63.49 52741.13 88888.00 2006-11-15 20:29:08.404 319 18203.36 63.51 52741.10 88888.00 2006-11-15 20:29:08.904 319 18203.57 63.51 52741.02 88888.00 2006-11-15 20:29:09.404 319 18203.56 63.52 52741.13 88888.00 2006-11-15 20:29:09.904 319 18203.36 63.53 52741.21 88888.00 2006-11-15 20:29:10.404 319 18203.07 63.55 52741.19 88888.00 2006-11-15 20:29:10.904 319 18203.23 63.53 52741.23 88888.00 2006-11-15 20:29:11.404 319 18203.10 63.51 52741.19 88888.00 2006-11-15 20:29:11.904 319 18203.07 63.46 52741.22 88888.00 2006-11-15 20:29:12.404 319 18203.12 63.48 52741.19 88888.00 2006-11-15 20:29:12.904 319 18203.13 63.42 52741.23 88888.00 2006-11-15 20:29:13.404 319 18203.09 63.40 52741.23 88888.00 2006-11-15 20:29:13.904 319 18203.17 63.45 52741.27 88888.00 2006-11-15 20:29:14.404 319 18203.26 63.39 52741.24 88888.00 2006-11-15 20:29:14.904 319 18203.25 63.26 52741.25 88888.00 2006-11-15 20:29:15.404 319 18203.35 63.26 52741.21 88888.00 2006-11-15 20:29:15.904 319 18203.32 63.37 52741.13 88888.00 2006-11-15 20:29:16.404 319 18203.20 63.41 52741.13 88888.00 2006-11-15 20:29:16.904 319 18203.21 63.47 52741.12 88888.00 2006-11-15 20:29:17.404 319 18203.28 63.47 52741.21 88888.00 2006-11-15 20:29:17.904 319 18203.25 63.56 52741.26 88888.00 2006-11-15 20:29:18.404 319 18203.32 63.61 52741.23 88888.00 2006-11-15 20:29:18.904 319 18203.23 63.57 52741.27 88888.00 2006-11-15 20:29:19.404 319 18203.38 63.51 52741.22 88888.00 2006-11-15 20:29:19.904 319 18203.54 63.61 52741.11 88888.00 2006-11-15 20:29:20.404 319 18203.37 63.61 52741.04 88888.00 2006-11-15 20:29:20.904 319 18203.37 63.45 52740.91 88888.00 2006-11-15 20:29:21.404 319 18203.38 63.31 52741.10 88888.00 2006-11-15 20:29:21.904 319 18203.46 63.22 52741.15 88888.00 2006-11-15 20:29:22.404 319 18203.39 63.13 52741.12 88888.00 2006-11-15 20:29:22.904 319 18203.18 63.22 52741.11 88888.00 2006-11-15 20:29:23.404 319 18203.20 63.23 52741.11 88888.00 2006-11-15 20:29:23.904 319 18203.25 63.15 52741.15 88888.00 2006-11-15 20:29:24.404 319 18203.31 63.13 52741.07 88888.00 2006-11-15 20:29:24.904 319 18203.13 63.22 52741.04 88888.00 2006-11-15 20:29:25.404 319 18203.09 63.35 52741.01 88888.00 2006-11-15 20:29:25.904 319 18203.06 63.24 52741.10 88888.00 2006-11-15 20:29:26.404 319 18203.06 63.06 52741.07 88888.00 2006-11-15 20:29:26.904 319 18202.98 63.01 52741.05 88888.00 2006-11-15 20:29:27.404 319 18203.11 63.13 52741.09 88888.00 2006-11-15 20:29:27.904 319 18203.29 63.15 52741.23 88888.00 2006-11-15 20:29:28.404 319 18203.47 63.14 52741.07 88888.00 2006-11-15 20:29:28.904 319 18203.37 63.22 52741.06 88888.00 2006-11-15 20:29:29.404 319 18203.15 63.19 52741.07 88888.00 2006-11-15 20:29:29.904 319 18203.39 63.17 52741.10 88888.00 2006-11-15 20:29:30.404 319 18203.49 63.32 52741.14 88888.00 2006-11-15 20:29:30.904 319 18203.49 63.34 52741.13 88888.00 2006-11-15 20:29:31.404 319 18203.48 63.32 52741.18 88888.00 2006-11-15 20:29:31.904 319 18203.48 63.34 52741.18 88888.00 2006-11-15 20:29:32.404 319 18203.57 63.30 52741.11 88888.00 2006-11-15 20:29:32.904 319 18203.48 63.40 52741.04 88888.00 2006-11-15 20:29:33.404 319 18203.42 63.38 52741.06 88888.00 2006-11-15 20:29:33.904 319 18203.42 63.36 52741.11 88888.00 2006-11-15 20:29:34.404 319 18203.36 63.36 52741.13 88888.00 2006-11-15 20:29:34.904 319 18203.34 63.34 52741.15 88888.00 2006-11-15 20:29:35.404 319 18203.27 63.31 52741.15 88888.00 2006-11-15 20:29:35.904 319 18203.22 63.35 52741.11 88888.00 2006-11-15 20:29:36.404 319 18203.16 63.36 52741.09 88888.00 2006-11-15 20:29:36.904 319 18203.17 63.35 52741.14 88888.00 2006-11-15 20:29:37.404 319 18203.07 63.37 52741.18 88888.00 2006-11-15 20:29:37.904 319 18202.93 63.37 52741.21 88888.00 2006-11-15 20:29:38.404 319 18202.89 63.40 52741.32 88888.00 2006-11-15 20:29:38.904 319 18202.90 63.41 52741.37 88888.00 2006-11-15 20:29:39.404 319 18203.05 63.35 52741.37 88888.00 2006-11-15 20:29:39.904 319 18203.06 63.33 52741.30 88888.00 2006-11-15 20:29:40.404 319 18202.99 63.38 52741.21 88888.00 2006-11-15 20:29:40.904 319 18203.06 63.39 52741.23 88888.00 2006-11-15 20:29:41.404 319 18202.98 63.40 52741.29 88888.00 2006-11-15 20:29:41.904 319 18202.77 63.35 52741.27 88888.00 2006-11-15 20:29:42.404 319 18202.76 63.35 52741.34 88888.00 2006-11-15 20:29:42.904 319 18202.84 63.29 52741.27 88888.00 2006-11-15 20:29:43.404 319 18203.00 63.15 52741.17 88888.00 2006-11-15 20:29:43.904 319 18202.91 63.18 52741.16 88888.00 2006-11-15 20:29:44.404 319 18202.78 63.25 52741.18 88888.00 2006-11-15 20:29:44.904 319 18202.77 63.34 52741.17 88888.00 2006-11-15 20:29:45.404 319 18202.83 63.39 52741.02 88888.00 2006-11-15 20:29:45.904 319 18202.92 63.41 52740.94 88888.00 2006-11-15 20:29:46.404 319 18202.96 63.43 52740.93 88888.00 2006-11-15 20:29:46.904 319 18203.07 63.42 52740.88 88888.00 2006-11-15 20:29:47.404 319 18203.15 63.40 52740.89 88888.00 2006-11-15 20:29:47.904 319 18203.10 63.45 52740.91 88888.00 2006-11-15 20:29:48.404 319 18203.06 63.46 52740.91 88888.00 2006-11-15 20:29:48.904 319 18203.22 63.46 52740.92 88888.00 2006-11-15 20:29:49.404 319 18203.09 63.43 52740.87 88888.00 2006-11-15 20:29:49.904 319 18203.07 63.39 52740.80 88888.00 2006-11-15 20:29:50.404 319 18203.09 63.37 52740.76 88888.00 2006-11-15 20:29:50.904 319 18203.25 63.40 52740.78 88888.00 2006-11-15 20:29:51.404 319 18203.20 63.40 52740.99 88888.00 2006-11-15 20:29:51.904 319 18203.23 63.42 52741.01 88888.00 2006-11-15 20:29:52.404 319 18203.02 63.43 52740.87 88888.00 2006-11-15 20:29:52.904 319 18202.88 63.42 52740.86 88888.00 2006-11-15 20:29:53.404 319 18202.89 63.43 52740.87 88888.00 2006-11-15 20:29:53.904 319 18202.89 63.40 52740.91 88888.00 2006-11-15 20:29:54.404 319 18203.03 63.39 52740.96 88888.00 2006-11-15 20:29:54.904 319 18203.31 63.44 52740.81 88888.00 2006-11-15 20:29:55.404 319 18203.42 63.44 52740.78 88888.00 2006-11-15 20:29:55.904 319 18203.39 63.43 52740.91 88888.00 2006-11-15 20:29:56.404 319 18203.35 63.43 52740.95 88888.00 2006-11-15 20:29:56.904 319 18203.43 63.46 52740.96 88888.00 2006-11-15 20:29:57.404 319 18203.50 63.53 52740.90 88888.00 2006-11-15 20:29:57.904 319 18203.50 63.52 52740.95 88888.00 2006-11-15 20:29:58.404 319 18203.35 63.45 52740.98 88888.00 2006-11-15 20:29:58.904 319 18203.28 63.52 52740.95 88888.00 2006-11-15 20:29:59.404 319 18203.40 63.56 52740.91 88888.00 2006-11-15 20:29:59.904 319 18203.52 63.66 52740.95 88888.00 2006-11-15 20:30:00.404 319 18203.66 63.62 52741.01 88888.00 2006-11-15 20:30:00.904 319 18203.61 63.48 52741.03 88888.00 2006-11-15 20:30:01.404 319 18203.58 63.38 52741.05 88888.00 2006-11-15 20:30:01.904 319 18203.58 63.44 52741.10 88888.00 2006-11-15 20:30:02.404 319 18203.57 63.51 52741.07 88888.00 2006-11-15 20:30:02.904 319 18203.56 63.58 52741.15 88888.00 2006-11-15 20:30:03.404 319 18203.46 63.59 52741.09 88888.00 2006-11-15 20:30:03.904 319 18203.45 63.52 52741.13 88888.00 2006-11-15 20:30:04.404 319 18203.58 63.54 52741.12 88888.00 2006-11-15 20:30:04.904 319 18203.63 63.59 52741.13 88888.00 2006-11-15 20:30:05.404 319 18203.66 63.64 52741.14 88888.00 2006-11-15 20:30:05.904 319 18203.69 63.58 52741.13 88888.00 2006-11-15 20:30:06.404 319 18203.68 63.52 52741.09 88888.00 2006-11-15 20:30:06.904 319 18203.58 63.44 52741.07 88888.00 2006-11-15 20:30:07.404 319 18203.48 63.44 52741.00 88888.00 2006-11-15 20:30:07.904 319 18203.54 63.49 52740.92 88888.00 2006-11-15 20:30:08.404 319 18203.52 63.50 52741.00 88888.00 2006-11-15 20:30:08.904 319 18203.47 63.52 52740.91 88888.00 2006-11-15 20:30:09.404 319 18203.57 63.53 52740.78 88888.00 2006-11-15 20:30:09.904 319 18203.57 63.57 52740.89 88888.00 2006-11-15 20:30:10.404 319 18203.53 63.53 52740.82 88888.00 2006-11-15 20:30:10.904 319 18203.55 63.55 52740.87 88888.00 2006-11-15 20:30:11.404 319 18203.57 63.55 52741.00 88888.00 2006-11-15 20:30:11.904 319 18203.59 63.53 52740.71 88888.00 2006-11-15 20:30:12.404 319 18203.57 63.49 52740.59 88888.00 2006-11-15 20:30:12.904 319 18203.55 63.45 52740.57 88888.00 2006-11-15 20:30:13.404 319 18203.58 63.47 52740.67 88888.00 2006-11-15 20:30:13.904 319 18203.59 63.43 52740.61 88888.00 2006-11-15 20:30:14.404 319 18203.69 63.32 52740.54 88888.00 2006-11-15 20:30:14.904 319 18203.57 63.28 52740.61 88888.00 2006-11-15 20:30:15.404 319 18203.56 63.34 52740.75 88888.00 2006-11-15 20:30:15.904 319 18203.60 63.40 52740.65 88888.00 2006-11-15 20:30:16.404 319 18203.56 63.44 52740.70 88888.00 2006-11-15 20:30:16.904 319 18203.54 63.42 52740.69 88888.00 2006-11-15 20:30:17.404 319 18203.56 63.40 52740.76 88888.00 2006-11-15 20:30:17.904 319 18203.56 63.47 52740.86 88888.00 2006-11-15 20:30:18.404 319 18203.55 63.53 52740.72 88888.00 2006-11-15 20:30:18.904 319 18203.57 63.54 52740.61 88888.00 2006-11-15 20:30:19.404 319 18203.58 63.52 52740.61 88888.00 2006-11-15 20:30:19.904 319 18203.57 63.50 52740.57 88888.00 2006-11-15 20:30:20.404 319 18203.69 63.51 52740.60 88888.00 2006-11-15 20:30:20.904 319 18203.70 63.47 52740.70 88888.00 2006-11-15 20:30:21.404 319 18203.67 63.39 52740.67 88888.00 2006-11-15 20:30:21.904 319 18203.68 63.43 52740.77 88888.00 2006-11-15 20:30:22.404 319 18203.66 63.44 52740.89 88888.00 2006-11-15 20:30:22.904 319 18203.61 63.44 52740.88 88888.00 2006-11-15 20:30:23.404 319 18203.65 63.38 52740.78 88888.00 2006-11-15 20:30:23.904 319 18203.75 63.41 52740.64 88888.00 2006-11-15 20:30:24.404 319 18203.67 63.39 52740.76 88888.00 2006-11-15 20:30:24.904 319 18203.74 63.44 52740.69 88888.00 2006-11-15 20:30:25.404 319 18203.72 63.41 52740.66 88888.00 2006-11-15 20:30:25.904 319 18203.66 63.36 52740.69 88888.00 2006-11-15 20:30:26.404 319 18203.60 63.34 52740.79 88888.00 2006-11-15 20:30:26.904 319 18203.65 63.32 52740.78 88888.00 2006-11-15 20:30:27.404 319 18203.60 63.35 52740.86 88888.00 2006-11-15 20:30:27.904 319 18203.64 63.30 52740.78 88888.00 2006-11-15 20:30:28.404 319 18203.65 63.35 52740.76 88888.00 2006-11-15 20:30:28.904 319 18203.64 63.38 52740.60 88888.00 2006-11-15 20:30:29.404 319 18203.59 63.32 52740.69 88888.00 2006-11-15 20:30:29.904 319 18203.58 63.31 52740.70 88888.00 2006-11-15 20:30:30.404 319 18203.65 63.28 52740.70 88888.00 2006-11-15 20:30:30.904 319 18203.57 63.21 52740.76 88888.00 2006-11-15 20:30:31.404 319 18203.57 63.22 52740.77 88888.00 2006-11-15 20:30:31.904 319 18203.57 63.26 52740.80 88888.00 2006-11-15 20:30:32.404 319 18203.56 63.26 52740.71 88888.00 2006-11-15 20:30:32.904 319 18203.54 63.32 52740.77 88888.00 2006-11-15 20:30:33.404 319 18203.65 63.25 52740.93 88888.00 2006-11-15 20:30:33.904 319 18203.56 63.26 52740.86 88888.00 2006-11-15 20:30:34.404 319 18203.48 63.17 52740.84 88888.00 2006-11-15 20:30:34.904 319 18203.48 63.20 52740.84 88888.00 2006-11-15 20:30:35.404 319 18203.44 63.28 52740.77 88888.00 2006-11-15 20:30:35.904 319 18203.45 63.33 52740.84 88888.00 2006-11-15 20:30:36.404 319 18203.31 63.34 52740.74 88888.00 2006-11-15 20:30:36.904 319 18203.49 63.28 52740.75 88888.00 2006-11-15 20:30:37.404 319 18203.65 63.22 52740.79 88888.00 2006-11-15 20:30:37.904 319 18203.57 63.24 52740.82 88888.00 2006-11-15 20:30:38.404 319 18203.48 63.23 52740.80 88888.00 2006-11-15 20:30:38.904 319 18203.63 63.12 52740.80 88888.00 2006-11-15 20:30:39.404 319 18203.60 63.18 52740.80 88888.00 2006-11-15 20:30:39.904 319 18203.46 63.21 52740.71 88888.00 2006-11-15 20:30:40.404 319 18203.53 63.29 52740.71 88888.00 2006-11-15 20:30:40.904 319 18203.59 63.23 52740.68 88888.00 2006-11-15 20:30:41.404 319 18203.56 63.24 52740.80 88888.00 2006-11-15 20:30:41.904 319 18203.53 63.26 52740.87 88888.00 2006-11-15 20:30:42.404 319 18203.43 63.33 52740.99 88888.00 2006-11-15 20:30:42.904 319 18203.60 63.28 52741.24 88888.00 2006-11-15 20:30:43.404 319 18203.70 63.24 52741.04 88888.00 2006-11-15 20:30:43.904 319 18203.65 63.24 52740.98 88888.00 2006-11-15 20:30:44.404 319 18203.64 63.28 52740.95 88888.00 2006-11-15 20:30:44.904 319 18203.65 63.22 52741.14 88888.00 2006-11-15 20:30:45.404 319 18203.55 63.15 52741.17 88888.00 2006-11-15 20:30:45.904 319 18203.53 63.18 52741.30 88888.00 2006-11-15 20:30:46.404 319 18203.49 63.19 52741.29 88888.00 2006-11-15 20:30:46.904 319 18203.50 63.24 52741.23 88888.00 2006-11-15 20:30:47.404 319 18203.57 63.22 52741.24 88888.00 2006-11-15 20:30:47.904 319 18203.54 63.33 52741.25 88888.00 2006-11-15 20:30:48.404 319 18203.59 63.33 52741.13 88888.00 2006-11-15 20:30:48.904 319 18203.49 63.25 52741.03 88888.00 2006-11-15 20:30:49.404 319 18203.37 63.17 52741.29 88888.00 2006-11-15 20:30:49.904 319 18203.33 63.21 52741.36 88888.00 2006-11-15 20:30:50.404 319 18203.32 63.18 52741.37 88888.00 2006-11-15 20:30:50.904 319 18203.29 63.24 52741.37 88888.00 2006-11-15 20:30:51.404 319 18203.31 63.34 52741.32 88888.00 2006-11-15 20:30:51.904 319 18203.35 63.32 52741.03 88888.00 2006-11-15 20:30:52.404 319 18203.25 63.23 52740.99 88888.00 2006-11-15 20:30:52.904 319 18203.32 63.23 52740.91 88888.00 2006-11-15 20:30:53.404 319 18203.42 63.20 52740.93 88888.00 2006-11-15 20:30:53.904 319 18203.40 63.22 52740.92 88888.00 2006-11-15 20:30:54.404 319 18203.50 63.15 52740.87 88888.00 2006-11-15 20:30:54.904 319 18203.52 63.21 52740.83 88888.00 2006-11-15 20:30:55.404 319 18203.46 63.33 52740.89 88888.00 2006-11-15 20:30:55.904 319 18203.47 63.33 52740.79 88888.00 2006-11-15 20:30:56.404 319 18203.37 63.26 52740.88 88888.00 2006-11-15 20:30:56.904 319 18203.36 63.20 52740.83 88888.00 2006-11-15 20:30:57.404 319 18203.43 63.23 52740.91 88888.00 2006-11-15 20:30:57.904 319 18203.40 63.34 52741.07 88888.00 2006-11-15 20:30:58.404 319 18203.33 63.36 52741.02 88888.00 2006-11-15 20:30:58.904 319 18203.33 63.33 52740.91 88888.00 2006-11-15 20:30:59.404 319 18203.31 63.32 52740.89 88888.00 2006-11-15 20:30:59.904 319 18203.43 63.35 52740.96 88888.00 2006-11-15 20:31:00.404 319 18203.38 63.35 52741.01 88888.00 2006-11-15 20:31:00.904 319 18203.34 63.37 52741.00 88888.00 2006-11-15 20:31:01.404 319 18203.23 63.32 52741.03 88888.00 2006-11-15 20:31:01.904 319 18203.24 63.25 52741.26 88888.00 2006-11-15 20:31:02.404 319 18203.32 63.31 52741.16 88888.00 2006-11-15 20:31:02.904 319 18203.37 63.37 52741.15 88888.00 2006-11-15 20:31:03.404 319 18203.48 63.36 52741.13 88888.00 2006-11-15 20:31:03.904 319 18203.55 63.35 52741.13 88888.00 2006-11-15 20:31:04.404 319 18203.44 63.31 52741.05 88888.00 2006-11-15 20:31:04.904 319 18203.28 63.25 52740.93 88888.00 2006-11-15 20:31:05.404 319 18203.31 63.23 52740.94 88888.00 2006-11-15 20:31:05.904 319 18203.42 63.29 52741.05 88888.00 2006-11-15 20:31:06.404 319 18203.54 63.33 52741.03 88888.00 2006-11-15 20:31:06.904 319 18203.57 63.29 52740.92 88888.00 2006-11-15 20:31:07.404 319 18203.36 63.30 52740.93 88888.00 2006-11-15 20:31:07.904 319 18203.37 63.34 52741.04 88888.00 2006-11-15 20:31:08.404 319 18203.43 63.42 52741.04 88888.00 2006-11-15 20:31:08.904 319 18203.46 63.44 52741.02 88888.00 2006-11-15 20:31:09.404 319 18203.37 63.41 52741.11 88888.00 2006-11-15 20:31:09.904 319 18203.26 63.34 52741.13 88888.00 2006-11-15 20:31:10.404 319 18203.22 63.34 52741.10 88888.00 2006-11-15 20:31:10.904 319 18203.17 63.47 52741.24 88888.00 2006-11-15 20:31:11.404 319 18203.17 63.51 52741.27 88888.00 2006-11-15 20:31:11.904 319 18203.23 63.39 52741.18 88888.00 2006-11-15 20:31:12.404 319 18203.34 63.39 52741.14 88888.00 2006-11-15 20:31:12.904 319 18203.38 63.41 52741.13 88888.00 2006-11-15 20:31:13.404 319 18203.39 63.54 52741.10 88888.00 2006-11-15 20:31:13.904 319 18203.35 63.59 52741.09 88888.00 2006-11-15 20:31:14.404 319 18203.44 63.61 52741.03 88888.00 2006-11-15 20:31:14.904 319 18203.45 63.54 52741.04 88888.00 2006-11-15 20:31:15.404 319 18203.35 63.52 52741.05 88888.00 2006-11-15 20:31:15.904 319 18203.38 63.50 52741.11 88888.00 2006-11-15 20:31:16.404 319 18203.36 63.42 52741.09 88888.00 2006-11-15 20:31:16.904 319 18203.26 63.44 52741.02 88888.00 2006-11-15 20:31:17.404 319 18203.39 63.48 52740.98 88888.00 2006-11-15 20:31:17.904 319 18203.36 63.52 52741.01 88888.00 2006-11-15 20:31:18.404 319 18203.37 63.45 52740.98 88888.00 2006-11-15 20:31:18.904 319 18203.36 63.55 52741.00 88888.00 2006-11-15 20:31:19.404 319 18203.27 63.61 52740.95 88888.00 2006-11-15 20:31:19.904 319 18203.44 63.62 52740.93 88888.00 2006-11-15 20:31:20.404 319 18203.53 63.63 52740.95 88888.00 2006-11-15 20:31:20.904 319 18203.49 63.63 52740.99 88888.00 2006-11-15 20:31:21.404 319 18203.47 63.59 52741.01 88888.00 2006-11-15 20:31:21.904 319 18203.37 63.56 52741.04 88888.00 2006-11-15 20:31:22.404 319 18203.36 63.48 52741.02 88888.00 2006-11-15 20:31:22.904 319 18203.39 63.49 52741.13 88888.00 2006-11-15 20:31:23.404 319 18203.46 63.40 52741.04 88888.00 2006-11-15 20:31:23.904 319 18203.31 63.35 52741.01 88888.00 2006-11-15 20:31:24.404 319 18203.11 63.39 52741.02 88888.00 2006-11-15 20:31:24.904 319 18203.13 63.49 52740.94 88888.00 2006-11-15 20:31:25.404 319 18203.04 63.50 52741.04 88888.00 2006-11-15 20:31:25.904 319 18202.88 63.54 52740.98 88888.00 2006-11-15 20:31:26.404 319 18202.99 63.49 52741.01 88888.00 2006-11-15 20:31:26.904 319 18203.09 63.45 52741.03 88888.00 2006-11-15 20:31:27.404 319 18203.14 63.49 52741.11 88888.00 2006-11-15 20:31:27.904 319 18203.06 63.55 52741.01 88888.00 2006-11-15 20:31:28.404 319 18202.99 63.54 52740.96 88888.00 2006-11-15 20:31:28.904 319 18202.96 63.52 52740.96 88888.00 2006-11-15 20:31:29.404 319 18203.03 63.61 52740.99 88888.00 2006-11-15 20:31:29.904 319 18202.99 63.66 52740.99 88888.00 2006-11-15 20:31:30.404 319 18203.16 63.69 52740.98 88888.00 2006-11-15 20:31:30.904 319 18203.12 63.71 52740.92 88888.00 2006-11-15 20:31:31.404 319 18203.00 63.68 52740.87 88888.00 2006-11-15 20:31:31.904 319 18202.94 63.71 52740.89 88888.00 2006-11-15 20:31:32.404 319 18203.01 63.72 52740.88 88888.00 2006-11-15 20:31:32.904 319 18203.05 63.64 52740.80 88888.00 2006-11-15 20:31:33.404 319 18203.07 63.62 52740.82 88888.00 2006-11-15 20:31:33.904 319 18203.13 63.70 52740.89 88888.00 2006-11-15 20:31:34.404 319 18203.23 63.75 52740.87 88888.00 2006-11-15 20:31:34.904 319 18203.29 63.75 52740.82 88888.00 2006-11-15 20:31:35.404 319 18203.29 63.78 52740.87 88888.00 2006-11-15 20:31:35.904 319 18203.34 63.72 52740.92 88888.00 2006-11-15 20:31:36.404 319 18203.35 63.66 52740.94 88888.00 2006-11-15 20:31:36.904 319 18203.02 63.70 52740.95 88888.00 2006-11-15 20:31:37.404 319 18202.93 63.67 52740.89 88888.00 2006-11-15 20:31:37.904 319 18203.23 63.65 52740.87 88888.00 2006-11-15 20:31:38.404 319 18203.42 63.73 52740.90 88888.00 2006-11-15 20:31:38.904 319 18203.43 63.73 52740.92 88888.00 2006-11-15 20:31:39.404 319 18203.49 63.71 52740.83 88888.00 2006-11-15 20:31:39.904 319 18203.53 63.70 52740.83 88888.00 2006-11-15 20:31:40.404 319 18203.35 63.77 52740.78 88888.00 2006-11-15 20:31:40.904 319 18203.40 63.72 52740.84 88888.00 2006-11-15 20:31:41.404 319 18203.26 63.71 52740.96 88888.00 2006-11-15 20:31:41.904 319 18203.07 63.77 52740.84 88888.00 2006-11-15 20:31:42.404 319 18203.09 63.80 52740.89 88888.00 2006-11-15 20:31:42.904 319 18203.22 63.74 52741.03 88888.00 2006-11-15 20:31:43.404 319 18203.32 63.68 52740.99 88888.00 2006-11-15 20:31:43.904 319 18203.29 63.72 52740.87 88888.00 2006-11-15 20:31:44.404 319 18203.35 63.70 52740.90 88888.00 2006-11-15 20:31:44.904 319 18203.35 63.70 52740.87 88888.00 2006-11-15 20:31:45.404 319 18203.39 63.66 52740.84 88888.00 2006-11-15 20:31:45.904 319 18203.48 63.72 52740.76 88888.00 2006-11-15 20:31:46.404 319 18203.38 63.78 52740.77 88888.00 2006-11-15 20:31:46.904 319 18203.32 63.73 52740.79 88888.00 2006-11-15 20:31:47.404 319 18203.04 63.73 52740.93 88888.00 2006-11-15 20:31:47.904 319 18202.96 63.78 52741.12 88888.00 2006-11-15 20:31:48.404 319 18203.05 63.77 52741.04 88888.00 2006-11-15 20:31:48.904 319 18203.02 63.80 52740.92 88888.00 2006-11-15 20:31:49.404 319 18202.96 63.81 52740.82 88888.00 2006-11-15 20:31:49.904 319 18202.96 63.78 52740.84 88888.00 2006-11-15 20:31:50.404 319 18202.98 63.80 52740.91 88888.00 2006-11-15 20:31:50.904 319 18203.10 63.86 52740.92 88888.00 2006-11-15 20:31:51.404 319 18203.04 63.79 52740.87 88888.00 2006-11-15 20:31:51.904 319 18202.95 63.82 52740.80 88888.00 2006-11-15 20:31:52.404 319 18203.02 63.78 52740.80 88888.00 2006-11-15 20:31:52.904 319 18203.05 63.64 52740.88 88888.00 2006-11-15 20:31:53.404 319 18202.98 63.64 52740.91 88888.00 2006-11-15 20:31:53.904 319 18203.02 63.71 52740.91 88888.00 2006-11-15 20:31:54.404 319 18203.05 63.66 52740.86 88888.00 2006-11-15 20:31:54.904 319 18203.02 63.64 52740.95 88888.00 2006-11-15 20:31:55.404 319 18203.03 63.64 52740.95 88888.00 2006-11-15 20:31:55.904 319 18203.05 63.68 52740.94 88888.00 2006-11-15 20:31:56.404 319 18203.09 63.76 52740.89 88888.00 2006-11-15 20:31:56.904 319 18202.90 63.79 52740.82 88888.00 2006-11-15 20:31:57.404 319 18202.87 63.74 52740.82 88888.00 2006-11-15 20:31:57.904 319 18202.83 63.70 52740.79 88888.00 2006-11-15 20:31:58.404 319 18202.85 63.69 52740.78 88888.00 2006-11-15 20:31:58.904 319 18202.89 63.73 52740.81 88888.00 2006-11-15 20:31:59.404 319 18203.05 63.80 52740.91 88888.00 2006-11-15 20:31:59.904 319 18203.16 63.85 52740.94 88888.00 2006-11-15 20:32:00.404 319 18203.11 63.81 52740.86 88888.00 2006-11-15 20:32:00.904 319 18202.94 63.75 52740.83 88888.00 2006-11-15 20:32:01.404 319 18202.98 63.75 52740.91 88888.00 2006-11-15 20:32:01.904 319 18203.09 63.64 52740.90 88888.00 2006-11-15 20:32:02.404 319 18203.36 63.70 52740.82 88888.00 2006-11-15 20:32:02.904 319 18203.40 63.70 52740.77 88888.00 2006-11-15 20:32:03.404 319 18203.06 63.66 52740.81 88888.00 2006-11-15 20:32:03.904 319 18202.95 63.71 52740.78 88888.00 2006-11-15 20:32:04.404 319 18203.06 63.72 52740.78 88888.00 2006-11-15 20:32:04.904 319 18203.07 63.74 52740.91 88888.00 2006-11-15 20:32:05.404 319 18203.13 63.75 52740.95 88888.00 2006-11-15 20:32:05.904 319 18203.16 63.72 52741.16 88888.00 2006-11-15 20:32:06.404 319 18203.00 63.70 52741.24 88888.00 2006-11-15 20:32:06.904 319 18202.99 63.73 52741.02 88888.00 2006-11-15 20:32:07.404 319 18203.02 63.68 52741.01 88888.00 2006-11-15 20:32:07.904 319 18203.12 63.59 52740.95 88888.00 2006-11-15 20:32:08.404 319 18203.07 63.59 52740.99 88888.00 2006-11-15 20:32:08.904 319 18203.01 63.67 52740.95 88888.00 2006-11-15 20:32:09.404 319 18203.05 63.65 52740.92 88888.00 2006-11-15 20:32:09.904 319 18203.07 63.71 52740.95 88888.00 2006-11-15 20:32:10.404 319 18202.95 63.80 52740.95 88888.00 2006-11-15 20:32:10.904 319 18202.99 63.84 52740.89 88888.00 2006-11-15 20:32:11.404 319 18203.00 63.85 52740.89 88888.00 2006-11-15 20:32:11.904 319 18203.10 63.80 52740.87 88888.00 2006-11-15 20:32:12.404 319 18203.13 63.71 52740.79 88888.00 2006-11-15 20:32:12.904 319 18203.14 63.58 52740.68 88888.00 2006-11-15 20:32:13.404 319 18203.23 63.52 52740.71 88888.00 2006-11-15 20:32:13.904 319 18203.18 63.52 52740.75 88888.00 2006-11-15 20:32:14.404 319 18203.14 63.58 52740.79 88888.00 2006-11-15 20:32:14.904 319 18203.16 63.64 52740.78 88888.00 2006-11-15 20:32:15.404 319 18203.11 63.66 52740.71 88888.00 2006-11-15 20:32:15.904 319 18203.03 63.71 52740.87 88888.00 2006-11-15 20:32:16.404 319 18203.09 63.74 52740.81 88888.00 2006-11-15 20:32:16.904 319 18203.12 63.79 52740.76 88888.00 2006-11-15 20:32:17.404 319 18203.17 63.77 52740.71 88888.00 2006-11-15 20:32:17.904 319 18203.13 63.81 52740.67 88888.00 2006-11-15 20:32:18.404 319 18203.27 63.72 52740.70 88888.00 2006-11-15 20:32:18.904 319 18203.27 63.69 52740.83 88888.00 2006-11-15 20:32:19.404 319 18203.17 63.70 52741.02 88888.00 2006-11-15 20:32:19.904 319 18203.16 63.63 52740.74 88888.00 2006-11-15 20:32:20.404 319 18203.22 63.62 52740.66 88888.00 2006-11-15 20:32:20.904 319 18203.27 63.61 52740.71 88888.00 2006-11-15 20:32:21.404 319 18203.37 63.65 52740.58 88888.00 2006-11-15 20:32:21.904 319 18203.43 63.67 52740.55 88888.00 2006-11-15 20:32:22.404 319 18203.36 63.71 52740.57 88888.00 2006-11-15 20:32:22.904 319 18203.35 63.69 52740.59 88888.00 2006-11-15 20:32:23.404 319 18203.36 63.67 52740.60 88888.00 2006-11-15 20:32:23.904 319 18203.43 63.59 52740.49 88888.00 2006-11-15 20:32:24.404 319 18203.34 63.53 52740.42 88888.00 2006-11-15 20:32:24.904 319 18203.33 63.62 52740.49 88888.00 2006-11-15 20:32:25.404 319 18203.38 63.65 52740.57 88888.00 2006-11-15 20:32:25.904 319 18203.22 63.62 52740.52 88888.00 2006-11-15 20:32:26.404 319 18203.25 63.57 52740.51 88888.00 2006-11-15 20:32:26.904 319 18203.35 63.63 52740.55 88888.00 2006-11-15 20:32:27.404 319 18203.56 63.65 52740.58 88888.00 2006-11-15 20:32:27.904 319 18203.55 63.67 52740.52 88888.00 2006-11-15 20:32:28.404 319 18203.42 63.67 52740.58 88888.00 2006-11-15 20:32:28.904 319 18203.27 63.69 52740.65 88888.00 2006-11-15 20:32:29.404 319 18203.36 63.69 52740.68 88888.00 2006-11-15 20:32:29.904 319 18203.43 63.71 52740.68 88888.00 2006-11-15 20:32:30.404 319 18203.47 63.64 52740.70 88888.00 2006-11-15 20:32:30.904 319 18203.58 63.58 52740.76 88888.00 2006-11-15 20:32:31.404 319 18203.48 63.63 52740.78 88888.00 2006-11-15 20:32:31.904 319 18203.22 63.62 52740.74 88888.00 2006-11-15 20:32:32.404 319 18203.31 63.61 52740.71 88888.00 2006-11-15 20:32:32.904 319 18203.32 63.54 52740.60 88888.00 2006-11-15 20:32:33.404 319 18203.43 63.56 52740.68 88888.00 2006-11-15 20:32:33.904 319 18203.27 63.50 52740.69 88888.00 2006-11-15 20:32:34.404 319 18203.29 63.54 52740.64 88888.00 2006-11-15 20:32:34.904 319 18203.48 63.53 52740.75 88888.00 2006-11-15 20:32:35.404 319 18203.70 63.47 52740.74 88888.00 2006-11-15 20:32:35.904 319 18203.75 63.45 52740.67 88888.00 2006-11-15 20:32:36.404 319 18203.76 63.44 52740.68 88888.00 2006-11-15 20:32:36.904 319 18203.67 63.46 52740.75 88888.00 2006-11-15 20:32:37.404 319 18203.70 63.61 52740.91 88888.00 2006-11-15 20:32:37.904 319 18203.56 63.69 52740.86 88888.00 2006-11-15 20:32:38.404 319 18203.59 63.68 52740.72 88888.00 2006-11-15 20:32:38.904 319 18203.67 63.64 52740.65 88888.00 2006-11-15 20:32:39.404 319 18203.61 63.52 52740.76 88888.00 2006-11-15 20:32:39.904 319 18203.44 63.53 52740.90 88888.00 2006-11-15 20:32:40.404 319 18203.34 63.58 52740.74 88888.00 2006-11-15 20:32:40.904 319 18203.58 63.57 52740.65 88888.00 2006-11-15 20:32:41.404 319 18203.76 63.61 52740.64 88888.00 2006-11-15 20:32:41.904 319 18203.46 63.67 52740.67 88888.00 2006-11-15 20:32:42.404 319 18203.32 63.64 52740.72 88888.00 2006-11-15 20:32:42.904 319 18203.38 63.61 52740.74 88888.00 2006-11-15 20:32:43.404 319 18203.29 63.69 52740.82 88888.00 2006-11-15 20:32:43.904 319 18203.25 63.69 52740.89 88888.00 2006-11-15 20:32:44.404 319 18203.28 63.71 52740.93 88888.00 2006-11-15 20:32:44.904 319 18203.38 63.69 52740.92 88888.00 2006-11-15 20:32:45.404 319 18203.52 63.59 52740.79 88888.00 2006-11-15 20:32:45.904 319 18203.48 63.61 52740.77 88888.00 2006-11-15 20:32:46.404 319 18203.42 63.55 52740.71 88888.00 2006-11-15 20:32:46.904 319 18203.45 63.55 52740.75 88888.00 2006-11-15 20:32:47.404 319 18203.31 63.50 52740.78 88888.00 2006-11-15 20:32:47.904 319 18203.37 63.47 52740.84 88888.00 2006-11-15 20:32:48.404 319 18203.46 63.48 52740.87 88888.00 2006-11-15 20:32:48.904 319 18203.39 63.56 52740.78 88888.00 2006-11-15 20:32:49.404 319 18203.38 63.59 52740.64 88888.00 2006-11-15 20:32:49.904 319 18203.35 63.59 52740.58 88888.00 2006-11-15 20:32:50.404 319 18203.47 63.61 52740.59 88888.00 2006-11-15 20:32:50.904 319 18203.56 63.63 52740.64 88888.00 2006-11-15 20:32:51.404 319 18203.47 63.62 52740.72 88888.00 2006-11-15 20:32:51.904 319 18203.28 63.61 52740.71 88888.00 2006-11-15 20:32:52.404 319 18203.17 63.63 52740.68 88888.00 2006-11-15 20:32:52.904 319 18203.22 63.74 52740.69 88888.00 2006-11-15 20:32:53.404 319 18203.29 63.70 52740.60 88888.00 2006-11-15 20:32:53.904 319 18203.21 63.66 52740.63 88888.00 2006-11-15 20:32:54.404 319 18203.16 63.71 52740.58 88888.00 2006-11-15 20:32:54.904 319 18203.17 63.74 52740.70 88888.00 2006-11-15 20:32:55.404 319 18203.10 63.72 52740.60 88888.00 2006-11-15 20:32:55.904 319 18203.11 63.64 52740.60 88888.00 2006-11-15 20:32:56.404 319 18203.09 63.66 52740.57 88888.00 2006-11-15 20:32:56.904 319 18203.23 63.74 52740.70 88888.00 2006-11-15 20:32:57.404 319 18203.20 63.78 52740.77 88888.00 2006-11-15 20:32:57.904 319 18203.18 63.67 52740.90 88888.00 2006-11-15 20:32:58.404 319 18203.18 63.71 52740.82 88888.00 2006-11-15 20:32:58.904 319 18203.33 63.76 52740.79 88888.00 2006-11-15 20:32:59.404 319 18203.26 63.82 52740.76 88888.00 2006-11-15 20:32:59.904 319 18203.03 63.81 52740.71 88888.00 2006-11-15 20:33:00.404 319 18202.96 63.77 52740.71 88888.00 2006-11-15 20:33:00.904 319 18203.02 63.73 52740.78 88888.00 2006-11-15 20:33:01.404 319 18203.21 63.78 52740.75 88888.00 2006-11-15 20:33:01.904 319 18203.46 63.75 52740.81 88888.00 2006-11-15 20:33:02.404 319 18203.52 63.70 52740.93 88888.00 2006-11-15 20:33:02.904 319 18203.47 63.75 52740.88 88888.00 2006-11-15 20:33:03.404 319 18203.44 63.76 52740.91 88888.00 2006-11-15 20:33:03.904 319 18203.34 63.74 52740.90 88888.00 2006-11-15 20:33:04.404 319 18203.32 63.73 52740.90 88888.00 2006-11-15 20:33:04.904 319 18203.14 63.74 52740.96 88888.00 2006-11-15 20:33:05.404 319 18202.91 63.85 52740.93 88888.00 2006-11-15 20:33:05.904 319 18203.11 63.85 52740.95 88888.00 2006-11-15 20:33:06.404 319 18203.13 63.86 52740.87 88888.00 2006-11-15 20:33:06.904 319 18203.12 63.88 52740.78 88888.00 2006-11-15 20:33:07.404 319 18203.36 63.98 52740.77 88888.00 2006-11-15 20:33:07.904 319 18203.32 64.02 52740.83 88888.00 2006-11-15 20:33:08.404 319 18203.26 64.04 52740.92 88888.00 2006-11-15 20:33:08.904 319 18203.27 64.03 52740.91 88888.00 2006-11-15 20:33:09.404 319 18203.43 64.02 52740.91 88888.00 2006-11-15 20:33:09.904 319 18203.44 64.03 52740.95 88888.00 2006-11-15 20:33:10.404 319 18203.45 63.99 52740.95 88888.00 2006-11-15 20:33:10.904 319 18203.26 63.81 52740.92 88888.00 2006-11-15 20:33:11.404 319 18203.43 63.85 52740.79 88888.00 2006-11-15 20:33:11.904 319 18203.45 63.94 52740.69 88888.00 2006-11-15 20:33:12.404 319 18203.32 63.98 52740.67 88888.00 2006-11-15 20:33:12.904 319 18203.46 63.91 52740.63 88888.00 2006-11-15 20:33:13.404 319 18203.52 63.85 52740.60 88888.00 2006-11-15 20:33:13.904 319 18203.37 63.85 52740.74 88888.00 2006-11-15 20:33:14.404 319 18203.31 63.82 52740.74 88888.00 2006-11-15 20:33:14.904 319 18203.25 63.97 52740.75 88888.00 2006-11-15 20:33:15.404 319 18203.09 63.97 52740.82 88888.00 2006-11-15 20:33:15.904 319 18203.15 63.96 52740.74 88888.00 2006-11-15 20:33:16.404 319 18203.22 63.96 52740.67 88888.00 2006-11-15 20:33:16.904 319 18203.04 64.03 52740.69 88888.00 2006-11-15 20:33:17.404 319 18202.87 64.09 52740.75 88888.00 2006-11-15 20:33:17.904 319 18202.92 64.14 52740.79 88888.00 2006-11-15 20:33:18.404 319 18203.14 64.00 52740.71 88888.00 2006-11-15 20:33:18.904 319 18203.16 63.90 52740.79 88888.00 2006-11-15 20:33:19.404 319 18203.07 63.94 52740.80 88888.00 2006-11-15 20:33:19.904 319 18203.15 64.02 52740.91 88888.00 2006-11-15 20:33:20.404 319 18203.16 63.98 52741.12 88888.00 2006-11-15 20:33:20.904 319 18203.05 63.97 52741.04 88888.00 2006-11-15 20:33:21.404 319 18203.04 63.95 52740.93 88888.00 2006-11-15 20:33:21.904 319 18203.27 63.95 52740.94 88888.00 2006-11-15 20:33:22.404 319 18202.94 63.95 52740.91 88888.00 2006-11-15 20:33:22.904 319 18202.69 63.88 52740.87 88888.00 2006-11-15 20:33:23.404 319 18202.99 63.87 52740.86 88888.00 2006-11-15 20:33:23.904 319 18203.13 63.94 52740.92 88888.00 2006-11-15 20:33:24.404 319 18203.07 63.97 52740.87 88888.00 2006-11-15 20:33:24.904 319 18202.87 63.95 52740.75 88888.00 2006-11-15 20:33:25.404 319 18202.88 63.97 52740.79 88888.00 2006-11-15 20:33:25.904 319 18202.95 63.96 52740.82 88888.00 2006-11-15 20:33:26.404 319 18203.00 63.95 52740.80 88888.00 2006-11-15 20:33:26.904 319 18202.88 63.92 52740.90 88888.00 2006-11-15 20:33:27.404 319 18202.96 63.95 52740.86 88888.00 2006-11-15 20:33:27.904 319 18202.89 63.97 52740.89 88888.00 2006-11-15 20:33:28.404 319 18202.82 63.96 52740.81 88888.00 2006-11-15 20:33:28.904 319 18202.78 63.88 52740.78 88888.00 2006-11-15 20:33:29.404 319 18202.66 63.85 52740.76 88888.00 2006-11-15 20:33:29.904 319 18202.72 63.92 52740.68 88888.00 2006-11-15 20:33:30.404 319 18202.90 63.91 52740.70 88888.00 2006-11-15 20:33:30.904 319 18202.83 63.91 52740.75 88888.00 2006-11-15 20:33:31.404 319 18202.92 63.89 52740.72 88888.00 2006-11-15 20:33:31.904 319 18203.17 63.84 52740.74 88888.00 2006-11-15 20:33:32.404 319 18202.94 63.78 52740.82 88888.00 2006-11-15 20:33:32.904 319 18202.78 63.77 52740.81 88888.00 2006-11-15 20:33:33.404 319 18202.83 63.78 52740.66 88888.00 2006-11-15 20:33:33.904 319 18202.95 63.80 52740.69 88888.00 2006-11-15 20:33:34.404 319 18202.77 63.84 52740.75 88888.00 2006-11-15 20:33:34.904 319 18202.79 63.84 52740.82 88888.00 2006-11-15 20:33:35.404 319 18202.67 63.84 52740.82 88888.00 2006-11-15 20:33:35.904 319 18202.59 63.82 52740.75 88888.00 2006-11-15 20:33:36.404 319 18202.60 63.89 52740.81 88888.00 2006-11-15 20:33:36.904 319 18202.60 63.91 52740.77 88888.00 2006-11-15 20:33:37.404 319 18202.59 63.92 52740.69 88888.00 2006-11-15 20:33:37.904 319 18202.53 63.89 52740.71 88888.00 2006-11-15 20:33:38.404 319 18202.56 63.85 52740.67 88888.00 2006-11-15 20:33:38.904 319 18202.59 63.87 52740.69 88888.00 2006-11-15 20:33:39.404 319 18202.74 63.82 52740.69 88888.00 2006-11-15 20:33:39.904 319 18202.73 63.75 52740.78 88888.00 2006-11-15 20:33:40.404 319 18202.81 63.70 52740.72 88888.00 2006-11-15 20:33:40.904 319 18202.70 63.72 52740.69 88888.00 2006-11-15 20:33:41.404 319 18202.77 63.73 52740.68 88888.00 2006-11-15 20:33:41.904 319 18202.82 63.69 52740.67 88888.00 2006-11-15 20:33:42.404 319 18202.78 63.69 52740.80 88888.00 2006-11-15 20:33:42.904 319 18202.71 63.67 52740.80 88888.00 2006-11-15 20:33:43.404 319 18202.61 63.64 52740.76 88888.00 2006-11-15 20:33:43.904 319 18202.66 63.57 52740.72 88888.00 2006-11-15 20:33:44.404 319 18202.72 63.57 52740.70 88888.00 2006-11-15 20:33:44.904 319 18202.78 63.57 52740.70 88888.00 2006-11-15 20:33:45.404 319 18202.77 63.61 52740.66 88888.00 2006-11-15 20:33:45.904 319 18202.77 63.65 52740.72 88888.00 2006-11-15 20:33:46.404 319 18202.87 63.58 52740.76 88888.00 2006-11-15 20:33:46.904 319 18202.91 63.65 52740.78 88888.00 2006-11-15 20:33:47.404 319 18202.82 63.56 52740.77 88888.00 2006-11-15 20:33:47.904 319 18202.84 63.52 52740.79 88888.00 2006-11-15 20:33:48.404 319 18202.70 63.56 52740.79 88888.00 2006-11-15 20:33:48.904 319 18202.71 63.65 52740.84 88888.00 2006-11-15 20:33:49.404 319 18202.71 63.72 52740.88 88888.00 2006-11-15 20:33:49.904 319 18202.71 63.74 52740.80 88888.00 2006-11-15 20:33:50.404 319 18202.64 63.78 52740.79 88888.00 2006-11-15 20:33:50.904 319 18202.88 63.79 52740.76 88888.00 2006-11-15 20:33:51.404 319 18202.73 63.73 52740.75 88888.00 2006-11-15 20:33:51.904 319 18202.64 63.76 52740.84 88888.00 2006-11-15 20:33:52.404 319 18202.61 63.76 52740.83 88888.00 2006-11-15 20:33:52.904 319 18202.63 63.64 52740.67 88888.00 2006-11-15 20:33:53.404 319 18202.72 63.71 52740.69 88888.00 2006-11-15 20:33:53.904 319 18202.87 63.77 52740.75 88888.00 2006-11-15 20:33:54.404 319 18202.82 63.72 52740.78 88888.00 2006-11-15 20:33:54.904 319 18202.70 63.72 52740.86 88888.00 2006-11-15 20:33:55.404 319 18202.69 63.78 52740.91 88888.00 2006-11-15 20:33:55.904 319 18202.73 63.81 52740.77 88888.00 2006-11-15 20:33:56.404 319 18202.71 63.79 52740.80 88888.00 2006-11-15 20:33:56.904 319 18202.82 63.68 52740.83 88888.00 2006-11-15 20:33:57.404 319 18202.84 63.66 52740.76 88888.00 2006-11-15 20:33:57.904 319 18202.69 63.71 52740.83 88888.00 2006-11-15 20:33:58.404 319 18202.78 63.73 52740.84 88888.00 2006-11-15 20:33:58.904 319 18202.61 63.74 52740.99 88888.00 2006-11-15 20:33:59.404 319 18202.58 63.64 52740.96 88888.00 2006-11-15 20:33:59.904 319 18202.59 63.70 52740.84 88888.00 2006-11-15 20:34:00.404 319 18202.63 63.79 52740.92 88888.00 2006-11-15 20:34:00.904 319 18202.70 63.83 52740.86 88888.00 2006-11-15 20:34:01.404 319 18202.64 63.88 52740.82 88888.00 2006-11-15 20:34:01.904 319 18202.63 63.87 52740.90 88888.00 2006-11-15 20:34:02.404 319 18202.70 63.87 52740.81 88888.00 2006-11-15 20:34:02.904 319 18202.81 63.84 52740.76 88888.00 2006-11-15 20:34:03.404 319 18202.88 63.85 52740.78 88888.00 2006-11-15 20:34:03.904 319 18202.78 63.86 52740.80 88888.00 2006-11-15 20:34:04.404 319 18202.66 64.15 52740.67 88888.00 2006-11-15 20:34:04.904 319 18202.56 63.94 52740.68 88888.00 2006-11-15 20:34:05.404 319 18202.49 63.85 52740.64 88888.00 2006-11-15 20:34:05.904 319 18202.67 63.84 52740.71 88888.00 2006-11-15 20:34:06.404 319 18202.78 63.85 52740.76 88888.00 2006-11-15 20:34:06.904 319 18202.76 63.91 52740.86 88888.00 2006-11-15 20:34:07.404 319 18202.72 63.89 52740.92 88888.00 2006-11-15 20:34:07.904 319 18202.57 63.82 52740.87 88888.00 2006-11-15 20:34:08.404 319 18202.68 63.78 52740.78 88888.00 2006-11-15 20:34:08.904 319 18202.68 63.74 52740.65 88888.00 2006-11-15 20:34:09.404 319 18202.99 63.78 52740.68 88888.00 2006-11-15 20:34:09.904 319 18203.15 63.75 52740.79 88888.00 2006-11-15 20:34:10.404 319 18203.17 63.78 52740.94 88888.00 2006-11-15 20:34:10.904 319 18202.93 63.82 52740.90 88888.00 2006-11-15 20:34:11.404 319 18202.76 63.83 52740.78 88888.00 2006-11-15 20:34:11.904 319 18202.71 63.81 52740.74 88888.00 2006-11-15 20:34:12.404 319 18202.71 63.83 52740.74 88888.00 2006-11-15 20:34:12.904 319 18202.78 63.86 52740.80 88888.00 2006-11-15 20:34:13.404 319 18202.71 63.88 52740.84 88888.00 2006-11-15 20:34:13.904 319 18202.80 63.89 52740.79 88888.00 2006-11-15 20:34:14.404 319 18203.04 63.88 52740.86 88888.00 2006-11-15 20:34:14.904 319 18202.89 63.77 52740.79 88888.00 2006-11-15 20:34:15.404 319 18202.91 63.66 52740.80 88888.00 2006-11-15 20:34:15.904 319 18202.87 63.73 52740.81 88888.00 2006-11-15 20:34:16.404 319 18203.06 63.70 52740.76 88888.00 2006-11-15 20:34:16.904 319 18203.21 63.66 52740.55 88888.00 2006-11-15 20:34:17.404 319 18203.29 63.67 52740.58 88888.00 2006-11-15 20:34:17.904 319 18203.36 63.72 52740.70 88888.00 2006-11-15 20:34:18.404 319 18203.20 63.75 52740.69 88888.00 2006-11-15 20:34:18.904 319 18203.01 63.80 52740.67 88888.00 2006-11-15 20:34:19.404 319 18202.78 63.87 52740.70 88888.00 2006-11-15 20:34:19.904 319 18202.74 63.92 52740.68 88888.00 2006-11-15 20:34:20.404 319 18202.83 63.96 52740.64 88888.00 2006-11-15 20:34:20.904 319 18203.15 64.00 52740.54 88888.00 2006-11-15 20:34:21.404 319 18203.14 63.96 52740.53 88888.00 2006-11-15 20:34:21.904 319 18202.99 63.88 52740.66 88888.00 2006-11-15 20:34:22.404 319 18202.98 63.91 52740.66 88888.00 2006-11-15 20:34:22.904 319 18202.98 63.94 52740.68 88888.00 2006-11-15 20:34:23.404 319 18203.02 64.02 52740.70 88888.00 2006-11-15 20:34:23.904 319 18202.81 64.02 52740.63 88888.00 2006-11-15 20:34:24.404 319 18203.00 64.04 52740.48 88888.00 2006-11-15 20:34:24.904 319 18203.17 64.06 52740.52 88888.00 2006-11-15 20:34:25.404 319 18203.23 64.07 52740.56 88888.00 2006-11-15 20:34:25.904 319 18203.31 64.01 52740.60 88888.00 2006-11-15 20:34:26.404 319 18203.18 64.04 52740.64 88888.00 2006-11-15 20:34:26.904 319 18203.13 64.08 52740.66 88888.00 2006-11-15 20:34:27.404 319 18203.10 64.04 52740.59 88888.00 2006-11-15 20:34:27.904 319 18203.10 63.90 52740.56 88888.00 2006-11-15 20:34:28.404 319 18203.20 63.76 52740.61 88888.00 2006-11-15 20:34:28.904 319 18203.24 63.61 52740.65 88888.00 2006-11-15 20:34:29.404 319 18203.14 63.56 52740.72 88888.00 2006-11-15 20:34:29.904 319 18203.25 63.66 52740.70 88888.00 2006-11-15 20:34:30.404 319 18203.16 63.83 52740.68 88888.00 2006-11-15 20:34:30.904 319 18202.90 63.86 52740.80 88888.00 2006-11-15 20:34:31.404 319 18202.99 63.82 52740.77 88888.00 2006-11-15 20:34:31.904 319 18203.04 63.83 52740.75 88888.00 2006-11-15 20:34:32.404 319 18203.11 63.84 52740.71 88888.00 2006-11-15 20:34:32.904 319 18203.17 63.84 52740.66 88888.00 2006-11-15 20:34:33.404 319 18203.22 63.80 52740.70 88888.00 2006-11-15 20:34:33.904 319 18203.06 63.77 52740.67 88888.00 2006-11-15 20:34:34.404 319 18202.96 63.62 52740.77 88888.00 2006-11-15 20:34:34.904 319 18202.95 63.61 52740.78 88888.00 2006-11-15 20:34:35.404 319 18202.90 63.70 52740.79 88888.00 2006-11-15 20:34:35.904 319 18202.84 63.72 52740.78 88888.00 2006-11-15 20:34:36.404 319 18202.94 63.69 52740.78 88888.00 2006-11-15 20:34:36.904 319 18202.81 63.59 52740.77 88888.00 2006-11-15 20:34:37.404 319 18202.83 63.53 52740.72 88888.00 2006-11-15 20:34:37.904 319 18202.85 63.53 52740.81 88888.00 2006-11-15 20:34:38.404 319 18202.94 63.52 52740.82 88888.00 2006-11-15 20:34:38.904 319 18202.94 63.57 52740.75 88888.00 2006-11-15 20:34:39.404 319 18203.04 63.55 52740.69 88888.00 2006-11-15 20:34:39.904 319 18203.01 63.57 52740.71 88888.00 2006-11-15 20:34:40.404 319 18203.07 63.58 52740.71 88888.00 2006-11-15 20:34:40.904 319 18203.06 63.59 52740.69 88888.00 2006-11-15 20:34:41.404 319 18203.11 63.63 52740.77 88888.00 2006-11-15 20:34:41.904 319 18203.07 63.68 52740.71 88888.00 2006-11-15 20:34:42.404 319 18203.02 63.74 52740.75 88888.00 2006-11-15 20:34:42.904 319 18203.02 63.72 52740.71 88888.00 2006-11-15 20:34:43.404 319 18203.13 63.73 52740.56 88888.00 2006-11-15 20:34:43.904 319 18203.09 63.80 52740.48 88888.00 2006-11-15 20:34:44.404 319 18203.18 63.76 52740.42 88888.00 2006-11-15 20:34:44.904 319 18203.25 63.76 52740.45 88888.00 2006-11-15 20:34:45.404 319 18203.15 63.73 52740.51 88888.00 2006-11-15 20:34:45.904 319 18203.22 63.71 52740.59 88888.00 2006-11-15 20:34:46.404 319 18203.18 63.76 52740.69 88888.00 2006-11-15 20:34:46.904 319 18203.37 63.76 52740.74 88888.00 2006-11-15 20:34:47.404 319 18203.29 63.70 52740.72 88888.00 2006-11-15 20:34:47.904 319 18203.13 63.65 52740.75 88888.00 2006-11-15 20:34:48.404 319 18203.11 63.58 52740.67 88888.00 2006-11-15 20:34:48.904 319 18203.11 63.54 52740.67 88888.00 2006-11-15 20:34:49.404 319 18203.06 63.63 52740.76 88888.00 2006-11-15 20:34:49.904 319 18203.23 63.72 52740.75 88888.00 2006-11-15 20:34:50.404 319 18203.20 63.65 52740.91 88888.00 2006-11-15 20:34:50.904 319 18203.12 63.59 52740.87 88888.00 2006-11-15 20:34:51.404 319 18203.10 63.61 52740.79 88888.00 2006-11-15 20:34:51.904 319 18203.12 63.65 52740.79 88888.00 2006-11-15 20:34:52.404 319 18203.26 63.56 52740.88 88888.00 2006-11-15 20:34:52.904 319 18203.40 63.59 52740.88 88888.00 2006-11-15 20:34:53.404 319 18203.33 63.65 52740.86 88888.00 2006-11-15 20:34:53.904 319 18203.33 63.65 52740.84 88888.00 2006-11-15 20:34:54.404 319 18203.33 63.64 52740.69 88888.00 2006-11-15 20:34:54.904 319 18203.57 63.59 52740.71 88888.00 2006-11-15 20:34:55.404 319 18203.75 63.57 52740.69 88888.00 2006-11-15 20:34:55.904 319 18203.66 63.61 52740.78 88888.00 2006-11-15 20:34:56.404 319 18203.81 63.55 52740.70 88888.00 2006-11-15 20:34:56.904 319 18203.79 63.59 52740.76 88888.00 2006-11-15 20:34:57.404 319 18203.58 63.59 52740.82 88888.00 2006-11-15 20:34:57.904 319 18203.45 63.57 52740.83 88888.00 2006-11-15 20:34:58.404 319 18203.35 63.52 52740.71 88888.00 2006-11-15 20:34:58.904 319 18203.31 63.46 52740.76 88888.00 2006-11-15 20:34:59.404 319 18203.48 63.40 52740.81 88888.00 2006-11-15 20:34:59.904 319 18203.58 63.36 52740.90 88888.00 2006-11-15 20:35:00.404 319 18203.47 63.41 52741.07 88888.00 2006-11-15 20:35:00.904 319 18203.44 63.46 52741.06 88888.00 2006-11-15 20:35:01.404 319 18203.75 63.47 52740.77 88888.00 2006-11-15 20:35:01.904 319 18203.88 63.44 52740.69 88888.00 2006-11-15 20:35:02.404 319 18203.90 63.54 52740.68 88888.00 2006-11-15 20:35:02.904 319 18203.77 63.57 52740.67 88888.00 2006-11-15 20:35:03.404 319 18203.69 63.57 52740.70 88888.00 2006-11-15 20:35:03.904 319 18203.58 63.56 52740.78 88888.00 2006-11-15 20:35:04.404 319 18203.49 63.46 52740.80 88888.00 2006-11-15 20:35:04.904 319 18203.54 63.51 52740.72 88888.00 2006-11-15 20:35:05.404 319 18203.59 63.49 52740.68 88888.00 2006-11-15 20:35:05.904 319 18203.53 63.48 52740.66 88888.00 2006-11-15 20:35:06.404 319 18203.59 63.51 52740.75 88888.00 2006-11-15 20:35:06.904 319 18203.53 63.54 52740.80 88888.00 2006-11-15 20:35:07.404 319 18203.71 63.61 52740.80 88888.00 2006-11-15 20:35:07.904 319 18203.85 63.62 52740.86 88888.00 2006-11-15 20:35:08.404 319 18203.87 63.61 52740.77 88888.00 2006-11-15 20:35:08.904 319 18203.97 63.57 52740.72 88888.00 2006-11-15 20:35:09.404 319 18204.09 63.51 52740.75 88888.00 2006-11-15 20:35:09.904 319 18203.92 63.44 52740.88 88888.00 2006-11-15 20:35:10.404 319 18203.65 63.48 52740.86 88888.00 2006-11-15 20:35:10.904 319 18203.56 63.52 52740.78 88888.00 2006-11-15 20:35:11.404 319 18203.67 63.50 52740.71 88888.00 2006-11-15 20:35:11.904 319 18203.75 63.55 52740.75 88888.00 2006-11-15 20:35:12.404 319 18203.83 63.48 52740.80 88888.00 2006-11-15 20:35:12.904 319 18203.77 63.40 52740.87 88888.00 2006-11-15 20:35:13.404 319 18203.82 63.43 52740.83 88888.00 2006-11-15 20:35:13.904 319 18203.74 63.41 52740.87 88888.00 2006-11-15 20:35:14.404 319 18203.76 63.44 52740.87 88888.00 2006-11-15 20:35:14.904 319 18203.72 63.46 52740.87 88888.00 2006-11-15 20:35:15.404 319 18203.71 63.48 52740.86 88888.00 2006-11-15 20:35:15.904 319 18203.72 63.51 52740.92 88888.00 2006-11-15 20:35:16.404 319 18203.81 63.47 52740.86 88888.00 2006-11-15 20:35:16.904 319 18203.87 63.47 52740.87 88888.00 2006-11-15 20:35:17.404 319 18203.83 63.49 52740.84 88888.00 2006-11-15 20:35:17.904 319 18203.76 63.45 52740.88 88888.00 2006-11-15 20:35:18.404 319 18203.83 63.47 52740.88 88888.00 2006-11-15 20:35:18.904 319 18203.93 63.44 52740.77 88888.00 2006-11-15 20:35:19.404 319 18204.00 63.46 52740.76 88888.00 2006-11-15 20:35:19.904 319 18204.19 63.38 52740.77 88888.00 2006-11-15 20:35:20.404 319 18204.15 63.32 52740.82 88888.00 2006-11-15 20:35:20.904 319 18204.18 63.35 52741.02 88888.00 2006-11-15 20:35:21.404 319 18203.96 63.39 52741.25 88888.00 2006-11-15 20:35:21.904 319 18203.90 63.38 52741.02 88888.00 2006-11-15 20:35:22.404 319 18203.94 63.37 52740.87 88888.00 2006-11-15 20:35:22.904 319 18203.81 63.42 52740.95 88888.00 2006-11-15 20:35:23.404 319 18203.85 63.35 52740.96 88888.00 2006-11-15 20:35:23.904 319 18204.09 63.25 52740.94 88888.00 2006-11-15 20:35:24.404 319 18204.03 63.21 52740.93 88888.00 2006-11-15 20:35:24.904 319 18204.07 63.23 52741.00 88888.00 2006-11-15 20:35:25.404 319 18204.10 63.26 52741.01 88888.00 2006-11-15 20:35:25.904 319 18204.09 63.32 52740.98 88888.00 2006-11-15 20:35:26.404 319 18203.87 63.31 52740.87 88888.00 2006-11-15 20:35:26.904 319 18203.92 63.29 52740.90 88888.00 2006-11-15 20:35:27.404 319 18203.89 63.36 52741.01 88888.00 2006-11-15 20:35:27.904 319 18203.79 63.36 52741.07 88888.00 2006-11-15 20:35:28.404 319 18203.69 63.25 52741.00 88888.00 2006-11-15 20:35:28.904 319 18203.76 63.21 52740.86 88888.00 2006-11-15 20:35:29.404 319 18203.75 63.14 52740.82 88888.00 2006-11-15 20:35:29.904 319 18203.52 63.10 52740.90 88888.00 2006-11-15 20:35:30.404 319 18203.55 63.15 52740.94 88888.00 2006-11-15 20:35:30.904 319 18203.52 63.19 52740.91 88888.00 2006-11-15 20:35:31.404 319 18203.48 63.21 52740.91 88888.00 2006-11-15 20:35:31.904 319 18203.40 63.31 52740.98 88888.00 2006-11-15 20:35:32.404 319 18203.46 63.29 52740.99 88888.00 2006-11-15 20:35:32.904 319 18203.57 63.15 52740.94 88888.00 2006-11-15 20:35:33.404 319 18203.48 63.12 52740.98 88888.00 2006-11-15 20:35:33.904 319 18203.45 63.19 52740.99 88888.00 2006-11-15 20:35:34.404 319 18203.63 63.28 52741.04 88888.00 2006-11-15 20:35:34.904 319 18203.67 63.33 52741.19 88888.00 2006-11-15 20:35:35.404 319 18203.75 63.32 52741.27 88888.00 2006-11-15 20:35:35.904 319 18203.86 63.28 52741.13 88888.00 2006-11-15 20:35:36.404 319 18203.96 63.19 52741.18 88888.00 2006-11-15 20:35:36.904 319 18203.98 63.20 52741.14 88888.00 2006-11-15 20:35:37.404 319 18203.78 63.17 52741.17 88888.00 2006-11-15 20:35:37.904 319 18203.65 63.25 52741.14 88888.00 2006-11-15 20:35:38.404 319 18203.54 63.13 52741.07 88888.00 2006-11-15 20:35:38.904 319 18203.52 63.11 52741.03 88888.00 2006-11-15 20:35:39.404 319 18203.59 63.12 52741.05 88888.00 2006-11-15 20:35:39.904 319 18203.72 63.16 52741.07 88888.00 2006-11-15 20:35:40.404 319 18203.49 63.17 52741.11 88888.00 2006-11-15 20:35:40.904 319 18203.44 63.07 52741.21 88888.00 2006-11-15 20:35:41.404 319 18203.53 63.02 52741.25 88888.00 2006-11-15 20:35:41.904 319 18203.75 63.10 52741.26 88888.00 2006-11-15 20:35:42.404 319 18203.70 63.16 52741.17 88888.00 2006-11-15 20:35:42.904 319 18203.83 63.12 52741.18 88888.00 2006-11-15 20:35:43.404 319 18203.87 63.20 52741.25 88888.00 2006-11-15 20:35:43.904 319 18203.89 63.18 52741.30 88888.00 2006-11-15 20:35:44.404 319 18203.83 63.19 52741.32 88888.00 2006-11-15 20:35:44.904 319 18203.70 63.23 52741.29 88888.00 2006-11-15 20:35:45.404 319 18203.53 63.26 52741.18 88888.00 2006-11-15 20:35:45.904 319 18203.39 63.24 52741.22 88888.00 2006-11-15 20:35:46.404 319 18203.34 63.26 52741.14 88888.00 2006-11-15 20:35:46.904 319 18203.34 63.21 52741.13 88888.00 2006-11-15 20:35:47.404 319 18203.42 63.22 52741.11 88888.00 2006-11-15 20:35:47.904 319 18203.32 63.18 52741.16 88888.00 2006-11-15 20:35:48.404 319 18203.40 63.11 52741.27 88888.00 2006-11-15 20:35:48.904 319 18203.43 63.09 52741.30 88888.00 2006-11-15 20:35:49.404 319 18203.39 63.17 52741.33 88888.00 2006-11-15 20:35:49.904 319 18203.43 63.16 52741.34 88888.00 2006-11-15 20:35:50.404 319 18203.36 63.16 52741.30 88888.00 2006-11-15 20:35:50.904 319 18203.39 63.25 52741.21 88888.00 2006-11-15 20:35:51.404 319 18203.39 63.40 52741.21 88888.00 2006-11-15 20:35:51.904 319 18203.47 63.42 52741.27 88888.00 2006-11-15 20:35:52.404 319 18203.31 63.37 52741.25 88888.00 2006-11-15 20:35:52.904 319 18203.27 63.35 52741.16 88888.00 2006-11-15 20:35:53.404 319 18203.23 63.37 52741.17 88888.00 2006-11-15 20:35:53.904 319 18203.40 63.39 52741.17 88888.00 2006-11-15 20:35:54.404 319 18203.61 63.42 52741.18 88888.00 2006-11-15 20:35:54.904 319 18203.49 63.40 52741.22 88888.00 2006-11-15 20:35:55.404 319 18203.34 63.28 52741.09 88888.00 2006-11-15 20:35:55.904 319 18203.36 63.28 52741.16 88888.00 2006-11-15 20:35:56.404 319 18203.36 63.28 52741.21 88888.00 2006-11-15 20:35:56.904 319 18203.36 63.33 52741.09 88888.00 2006-11-15 20:35:57.404 319 18203.32 63.28 52741.18 88888.00 2006-11-15 20:35:57.904 319 18203.38 63.29 52741.25 88888.00 2006-11-15 20:35:58.404 319 18203.45 63.32 52741.19 88888.00 2006-11-15 20:35:58.904 319 18203.45 63.31 52741.13 88888.00 2006-11-15 20:35:59.404 319 18203.45 63.29 52741.16 88888.00 2006-11-15 20:35:59.904 319 18203.40 63.25 52741.11 88888.00 2006-11-15 20:36:00.401 319 18203.46 63.21 52741.18 88888.00 2006-11-15 20:36:00.901 319 18203.36 63.19 52741.25 88888.00 2006-11-15 20:36:01.401 319 18203.31 63.20 52741.22 88888.00 2006-11-15 20:36:01.901 319 18203.21 63.16 52741.15 88888.00 2006-11-15 20:36:02.401 319 18203.26 63.17 52741.26 88888.00 2006-11-15 20:36:02.901 319 18203.39 63.15 52741.23 88888.00 2006-11-15 20:36:03.401 319 18203.28 63.20 52741.16 88888.00 2006-11-15 20:36:03.901 319 18203.14 63.18 52741.14 88888.00 2006-11-15 20:36:04.401 319 18203.23 63.13 52741.24 88888.00 2006-11-15 20:36:04.901 319 18203.29 63.12 52741.25 88888.00 2006-11-15 20:36:05.401 319 18203.05 63.17 52741.28 88888.00 2006-11-15 20:36:05.901 319 18203.01 63.22 52741.30 88888.00 2006-11-15 20:36:06.401 319 18203.26 63.31 52741.25 88888.00 2006-11-15 20:36:06.901 319 18203.34 63.40 52741.27 88888.00 2006-11-15 20:36:07.401 319 18203.35 63.47 52741.25 88888.00 2006-11-15 20:36:07.901 319 18203.40 63.44 52741.12 88888.00 2006-11-15 20:36:08.401 319 18203.34 63.37 52741.25 88888.00 2006-11-15 20:36:08.901 319 18203.32 63.34 52741.18 88888.00 2006-11-15 20:36:09.401 319 18203.50 63.30 52741.14 88888.00 2006-11-15 20:36:09.901 319 18203.60 63.33 52741.11 88888.00 2006-11-15 20:36:10.401 319 18203.67 63.31 52741.21 88888.00 2006-11-15 20:36:10.901 319 18203.48 63.28 52741.12 88888.00 2006-11-15 20:36:11.401 319 18203.36 63.26 52741.10 88888.00 2006-11-15 20:36:11.901 319 18203.32 63.36 52741.19 88888.00 2006-11-15 20:36:12.401 319 18203.28 63.38 52741.13 88888.00 2006-11-15 20:36:12.901 319 18203.10 63.41 52740.98 88888.00 2006-11-15 20:36:13.401 319 18203.16 63.44 52740.98 88888.00 2006-11-15 20:36:13.901 319 18203.22 63.34 52740.95 88888.00 2006-11-15 20:36:14.401 319 18203.10 63.29 52740.95 88888.00 2006-11-15 20:36:14.901 319 18203.04 63.33 52740.95 88888.00 2006-11-15 20:36:15.401 319 18203.11 63.36 52741.03 88888.00 2006-11-15 20:36:15.901 319 18203.13 63.34 52741.02 88888.00 2006-11-15 20:36:16.401 319 18203.10 63.37 52741.05 88888.00 2006-11-15 20:36:16.901 319 18203.10 63.38 52741.13 88888.00 2006-11-15 20:36:17.401 319 18203.13 63.39 52741.04 88888.00 2006-11-15 20:36:17.901 319 18203.06 63.38 52741.05 88888.00 2006-11-15 20:36:18.401 319 18203.04 63.39 52741.06 88888.00 2006-11-15 20:36:18.901 319 18203.25 63.39 52741.07 88888.00 2006-11-15 20:36:19.401 319 18203.25 63.40 52741.10 88888.00 2006-11-15 20:36:19.901 319 18203.22 63.44 52741.06 88888.00 2006-11-15 20:36:20.401 319 18203.37 63.48 52741.07 88888.00 2006-11-15 20:36:20.901 319 18203.35 63.44 52741.03 88888.00 2006-11-15 20:36:21.401 319 18203.45 63.48 52740.99 88888.00 2006-11-15 20:36:21.901 319 18203.42 63.47 52741.00 88888.00 2006-11-15 20:36:22.401 319 18203.32 63.37 52741.10 88888.00 2006-11-15 20:36:22.901 319 18203.25 63.31 52741.22 88888.00 2006-11-15 20:36:23.401 319 18203.14 63.25 52741.27 88888.00 2006-11-15 20:36:23.901 319 18203.17 63.29 52741.17 88888.00 2006-11-15 20:36:24.401 319 18203.13 63.35 52741.13 88888.00 2006-11-15 20:36:24.901 319 18203.00 63.37 52741.16 88888.00 2006-11-15 20:36:25.401 319 18203.01 63.38 52741.14 88888.00 2006-11-15 20:36:25.901 319 18202.98 63.39 52741.07 88888.00 2006-11-15 20:36:26.401 319 18202.88 63.41 52741.04 88888.00 2006-11-15 20:36:26.901 319 18202.96 63.47 52741.03 88888.00 2006-11-15 20:36:27.401 319 18203.22 63.51 52740.99 88888.00 2006-11-15 20:36:27.901 319 18203.20 63.52 52740.93 88888.00 2006-11-15 20:36:28.401 319 18203.26 63.47 52740.90 88888.00 2006-11-15 20:36:28.901 319 18203.15 63.45 52740.89 88888.00 2006-11-15 20:36:29.401 319 18203.05 63.46 52740.95 88888.00 2006-11-15 20:36:29.901 319 18202.87 63.44 52741.04 88888.00 2006-11-15 20:36:30.401 319 18202.83 63.43 52741.14 88888.00 2006-11-15 20:36:30.901 319 18202.84 63.50 52741.04 88888.00 2006-11-15 20:36:31.401 319 18202.77 63.49 52741.12 88888.00 2006-11-15 20:36:31.901 319 18202.69 63.45 52741.06 88888.00 2006-11-15 20:36:32.401 319 18202.72 63.43 52741.04 88888.00 2006-11-15 20:36:32.901 319 18202.69 63.45 52741.02 88888.00 2006-11-15 20:36:33.401 319 18202.88 63.51 52740.96 88888.00 2006-11-15 20:36:33.901 319 18202.99 63.52 52740.84 88888.00 2006-11-15 20:36:34.401 319 18202.89 63.51 52740.89 88888.00 2006-11-15 20:36:34.901 319 18202.92 63.52 52740.92 88888.00 2006-11-15 20:36:35.401 319 18202.95 63.51 52740.92 88888.00 2006-11-15 20:36:35.901 319 18202.96 63.52 52740.98 88888.00 2006-11-15 20:36:36.401 319 18202.87 63.51 52740.98 88888.00 2006-11-15 20:36:36.901 319 18202.70 63.53 52741.01 88888.00 2006-11-15 20:36:37.401 319 18202.74 63.52 52740.98 88888.00 2006-11-15 20:36:37.901 319 18202.84 63.56 52741.05 88888.00 2006-11-15 20:36:38.401 319 18202.74 63.63 52741.02 88888.00 2006-11-15 20:36:38.901 319 18202.70 63.55 52740.92 88888.00 2006-11-15 20:36:39.401 319 18202.76 63.59 52740.81 88888.00 2006-11-15 20:36:39.901 319 18202.62 63.67 52740.89 88888.00 2006-11-15 20:36:40.401 319 18202.85 63.61 52741.00 88888.00 2006-11-15 20:36:40.901 319 18202.91 63.48 52741.07 88888.00 2006-11-15 20:36:41.401 319 18202.78 63.46 52741.00 88888.00 2006-11-15 20:36:41.901 319 18202.80 63.46 52740.83 88888.00 2006-11-15 20:36:42.401 319 18202.87 63.49 52740.86 88888.00 2006-11-15 20:36:42.901 319 18202.67 63.48 52740.86 88888.00 2006-11-15 20:36:43.401 319 18202.82 63.58 52740.91 88888.00 2006-11-15 20:36:43.901 319 18203.05 63.61 52740.87 88888.00 2006-11-15 20:36:44.401 319 18203.12 63.49 52740.87 88888.00 2006-11-15 20:36:44.901 319 18203.10 63.46 52740.80 88888.00 2006-11-15 20:36:45.401 319 18203.07 63.48 52740.74 88888.00 2006-11-15 20:36:45.901 319 18202.88 63.50 52740.70 88888.00 2006-11-15 20:36:46.401 319 18202.84 63.50 52740.72 88888.00 2006-11-15 20:36:46.901 319 18203.05 63.42 52740.83 88888.00 2006-11-15 20:36:47.401 319 18203.13 63.39 52740.91 88888.00 2006-11-15 20:36:47.901 319 18202.82 63.39 52741.01 88888.00 2006-11-15 20:36:48.401 319 18202.69 63.36 52740.86 88888.00 2006-11-15 20:36:48.901 319 18202.85 63.39 52740.77 88888.00 2006-11-15 20:36:49.401 319 18202.91 63.45 52740.75 88888.00 2006-11-15 20:36:49.901 319 18202.96 63.46 52740.68 88888.00 2006-11-15 20:36:50.401 319 18203.00 63.43 52740.67 88888.00 2006-11-15 20:36:50.901 319 18202.92 63.44 52740.67 88888.00 2006-11-15 20:36:51.401 319 18202.85 63.46 52740.69 88888.00 2006-11-15 20:36:51.901 319 18202.72 63.48 52740.86 88888.00 2006-11-15 20:36:52.401 319 18202.74 63.47 52740.77 88888.00 2006-11-15 20:36:52.901 319 18202.92 63.46 52740.76 88888.00 2006-11-15 20:36:53.401 319 18203.13 63.37 52740.88 88888.00 2006-11-15 20:36:53.901 319 18203.12 63.36 52740.83 88888.00 2006-11-15 20:36:54.401 319 18203.02 63.39 52740.88 88888.00 2006-11-15 20:36:54.901 319 18203.13 63.39 52740.89 88888.00 2006-11-15 20:36:55.401 319 18203.26 63.38 52741.04 88888.00 2006-11-15 20:36:55.901 319 18202.95 63.41 52740.98 88888.00 2006-11-15 20:36:56.401 319 18202.95 63.48 52740.84 88888.00 2006-11-15 20:36:56.901 319 18202.96 63.41 52740.71 88888.00 2006-11-15 20:36:57.401 319 18202.90 63.39 52740.86 88888.00 2006-11-15 20:36:57.901 319 18202.99 63.41 52740.84 88888.00 2006-11-15 20:36:58.401 319 18203.15 63.46 52740.78 88888.00 2006-11-15 20:36:58.901 319 18202.91 63.42 52740.77 88888.00 2006-11-15 20:36:59.401 319 18202.70 63.38 52740.86 88888.00 2006-11-15 20:36:59.901 319 18203.02 63.38 52740.79 88888.00 2006-11-15 20:37:00.401 319 18202.94 63.45 52740.87 88888.00 2006-11-15 20:37:00.901 319 18202.70 63.47 52740.84 88888.00 2006-11-15 20:37:01.401 319 18202.49 63.45 52740.78 88888.00 2006-11-15 20:37:01.901 319 18202.48 63.50 52740.71 88888.00 2006-11-15 20:37:02.401 319 18202.62 63.53 52740.67 88888.00 2006-11-15 20:37:02.901 319 18202.77 63.54 52740.67 88888.00 2006-11-15 20:37:03.401 319 18202.91 63.56 52740.65 88888.00 2006-11-15 20:37:03.901 319 18202.60 63.63 52740.69 88888.00 2006-11-15 20:37:04.401 319 18202.55 63.69 52740.67 88888.00 2006-11-15 20:37:04.901 319 18202.66 63.64 52740.72 88888.00 2006-11-15 20:37:05.401 319 18202.68 63.55 52740.76 88888.00 2006-11-15 20:37:05.901 319 18202.63 63.52 52740.76 88888.00 2006-11-15 20:37:06.401 319 18202.68 63.57 52740.74 88888.00 2006-11-15 20:37:06.901 319 18202.59 63.47 52740.82 88888.00 2006-11-15 20:37:07.401 319 18202.53 63.49 52740.75 88888.00 2006-11-15 20:37:07.901 319 18202.40 63.59 52740.72 88888.00 2006-11-15 20:37:08.401 319 18202.42 63.51 52740.74 88888.00 2006-11-15 20:37:08.901 319 18202.60 63.43 52740.87 88888.00 2006-11-15 20:37:09.401 319 18202.47 63.54 52740.81 88888.00 2006-11-15 20:37:09.901 319 18202.45 63.64 52740.75 88888.00 2006-11-15 20:37:10.401 319 18202.39 63.62 52740.78 88888.00 2006-11-15 20:37:10.901 319 18202.39 63.56 52740.76 88888.00 2006-11-15 20:37:11.401 319 18202.38 63.55 52740.79 88888.00 2006-11-15 20:37:11.901 319 18202.28 63.43 52740.76 88888.00 2006-11-15 20:37:12.401 319 18202.26 63.39 52740.70 88888.00 2006-11-15 20:37:12.901 319 18202.36 63.41 52740.77 88888.00 2006-11-15 20:37:13.401 319 18202.56 63.42 52740.74 88888.00 2006-11-15 20:37:13.901 319 18202.91 63.42 52740.71 88888.00 2006-11-15 20:37:14.401 319 18202.91 63.42 52740.68 88888.00 2006-11-15 20:37:14.901 319 18202.56 63.44 52740.70 88888.00 2006-11-15 20:37:15.401 319 18202.42 63.53 52740.79 88888.00 2006-11-15 20:37:15.901 319 18202.37 63.54 52740.82 88888.00 2006-11-15 20:37:16.401 319 18202.58 63.46 52740.86 88888.00 2006-11-15 20:37:16.901 319 18202.50 63.54 52740.80 88888.00 2006-11-15 20:37:17.401 319 18202.50 63.67 52740.83 88888.00 2006-11-15 20:37:17.901 319 18202.77 63.55 52740.80 88888.00 2006-11-15 20:37:18.401 319 18202.87 63.53 52740.80 88888.00 2006-11-15 20:37:18.901 319 18202.80 63.57 52740.69 88888.00 2006-11-15 20:37:19.401 319 18202.74 63.58 52740.67 88888.00 2006-11-15 20:37:19.901 319 18202.52 63.61 52740.63 88888.00 2006-11-15 20:37:20.401 319 18202.58 63.63 52740.69 88888.00 2006-11-15 20:37:20.901 319 18202.64 63.63 52740.65 88888.00 2006-11-15 20:37:21.401 319 18202.57 63.56 52740.69 88888.00 2006-11-15 20:37:21.901 319 18202.64 63.50 52740.64 88888.00 2006-11-15 20:37:22.401 319 18202.50 63.45 52740.60 88888.00 2006-11-15 20:37:22.901 319 18202.60 63.46 52740.67 88888.00 2006-11-15 20:37:23.401 319 18202.59 63.46 52740.66 88888.00 2006-11-15 20:37:23.901 319 18202.37 63.54 52740.58 88888.00 2006-11-15 20:37:24.401 319 18202.30 63.62 52740.63 88888.00 2006-11-15 20:37:24.901 319 18202.36 63.65 52740.65 88888.00 2006-11-15 20:37:25.401 319 18202.36 63.63 52740.65 88888.00 2006-11-15 20:37:25.901 319 18202.31 63.61 52740.69 88888.00 2006-11-15 20:37:26.401 319 18202.44 63.61 52740.68 88888.00 2006-11-15 20:37:26.901 319 18202.71 63.58 52740.71 88888.00 2006-11-15 20:37:27.401 319 18202.73 63.58 52740.74 88888.00 2006-11-15 20:37:27.901 319 18202.81 63.57 52740.74 88888.00 2006-11-15 20:37:28.401 319 18202.81 63.59 52740.65 88888.00 2006-11-15 20:37:28.901 319 18202.78 63.54 52740.61 88888.00 2006-11-15 20:37:29.401 319 18202.60 63.51 52740.60 88888.00 2006-11-15 20:37:29.901 319 18202.46 63.48 52740.52 88888.00 2006-11-15 20:37:30.401 319 18202.42 63.46 52740.49 88888.00 2006-11-15 20:37:30.901 319 18202.66 63.49 52740.51 88888.00 2006-11-15 20:37:31.401 319 18202.71 63.57 52740.47 88888.00 2006-11-15 20:37:31.901 319 18202.67 63.55 52740.48 88888.00 2006-11-15 20:37:32.401 319 18202.76 63.51 52740.57 88888.00 2006-11-15 20:37:32.901 319 18202.57 63.51 52740.61 88888.00 2006-11-15 20:37:33.401 319 18202.50 63.53 52740.67 88888.00 2006-11-15 20:37:33.901 319 18202.64 63.49 52740.54 88888.00 2006-11-15 20:37:34.401 319 18202.66 63.46 52740.59 88888.00 2006-11-15 20:37:34.901 319 18202.70 63.48 52740.78 88888.00 2006-11-15 20:37:35.401 319 18202.73 63.43 52740.76 88888.00 2006-11-15 20:37:35.901 319 18202.74 63.42 52740.78 88888.00 2006-11-15 20:37:36.401 319 18202.66 63.33 52740.76 88888.00 2006-11-15 20:37:36.901 319 18202.69 63.41 52740.80 88888.00 2006-11-15 20:37:37.401 319 18202.77 63.43 52740.79 88888.00 2006-11-15 20:37:37.901 319 18202.85 63.44 52740.78 88888.00 2006-11-15 20:37:38.401 319 18202.83 63.43 52740.69 88888.00 2006-11-15 20:37:38.901 319 18202.72 63.51 52740.67 88888.00 2006-11-15 20:37:39.401 319 18202.60 63.52 52740.63 88888.00 2006-11-15 20:37:39.901 319 18202.42 63.46 52740.89 88888.00 2006-11-15 20:37:40.401 319 18202.33 63.47 52740.82 88888.00 2006-11-15 20:37:40.901 319 18202.40 63.49 52740.70 88888.00 2006-11-15 20:37:41.401 319 18202.49 63.52 52740.75 88888.00 2006-11-15 20:37:41.901 319 18202.48 63.54 52740.75 88888.00 2006-11-15 20:37:42.401 319 18202.49 63.53 52740.68 88888.00 2006-11-15 20:37:42.901 319 18202.47 63.53 52740.60 88888.00 2006-11-15 20:37:43.401 319 18202.49 63.58 52740.57 88888.00 2006-11-15 20:37:43.901 319 18202.69 63.53 52740.53 88888.00 2006-11-15 20:37:44.401 319 18202.69 63.50 52740.54 88888.00 2006-11-15 20:37:44.901 319 18202.83 63.52 52740.63 88888.00 2006-11-15 20:37:45.401 319 18203.02 63.50 52740.60 88888.00 2006-11-15 20:37:45.901 319 18202.92 63.44 52740.74 88888.00 2006-11-15 20:37:46.401 319 18202.88 63.45 52740.72 88888.00 2006-11-15 20:37:46.901 319 18202.85 63.49 52740.81 88888.00 2006-11-15 20:37:47.401 319 18202.89 63.49 52740.69 88888.00 2006-11-15 20:37:47.901 319 18202.93 63.48 52740.68 88888.00 2006-11-15 20:37:48.401 319 18202.95 63.50 52740.76 88888.00 2006-11-15 20:37:48.901 319 18202.80 63.49 52740.72 88888.00 2006-11-15 20:37:49.401 319 18202.84 63.49 52740.60 88888.00 2006-11-15 20:37:49.901 319 18202.69 63.56 52740.54 88888.00 2006-11-15 20:37:50.401 319 18202.50 63.52 52740.55 88888.00 2006-11-15 20:37:50.901 319 18202.51 63.51 52740.57 88888.00 2006-11-15 20:37:51.401 319 18202.52 63.52 52740.58 88888.00 2006-11-15 20:37:51.901 319 18202.79 63.48 52740.56 88888.00 2006-11-15 20:37:52.401 319 18202.98 63.52 52740.51 88888.00 2006-11-15 20:37:52.901 319 18202.83 63.55 52740.44 88888.00 2006-11-15 20:37:53.401 319 18202.91 63.50 52740.52 88888.00 2006-11-15 20:37:53.901 319 18202.94 63.50 52740.51 88888.00 2006-11-15 20:37:54.401 319 18202.88 63.55 52740.42 88888.00 2006-11-15 20:37:54.901 319 18202.64 63.58 52740.45 88888.00 2006-11-15 20:37:55.401 319 18202.81 63.64 52740.38 88888.00 2006-11-15 20:37:55.901 319 18202.87 63.75 52740.45 88888.00 2006-11-15 20:37:56.401 319 18202.59 63.74 52740.41 88888.00 2006-11-15 20:37:56.901 319 18202.61 63.73 52740.32 88888.00 2006-11-15 20:37:57.401 319 18202.78 63.70 52740.43 88888.00 2006-11-15 20:37:57.901 319 18202.95 63.72 52740.55 88888.00 2006-11-15 20:37:58.401 319 18202.96 63.68 52740.48 88888.00 2006-11-15 20:37:58.901 319 18203.10 63.64 52740.47 88888.00 2006-11-15 20:37:59.401 319 18203.14 63.57 52740.49 88888.00 2006-11-15 20:37:59.901 319 18202.98 63.59 52740.45 88888.00 2006-11-15 20:38:00.401 319 18202.92 63.58 52740.46 88888.00 2006-11-15 20:38:00.901 319 18203.05 63.64 52740.49 88888.00 2006-11-15 20:38:01.401 319 18202.87 63.68 52740.51 88888.00 2006-11-15 20:38:01.901 319 18202.52 63.66 52740.60 88888.00 2006-11-15 20:38:02.401 319 18202.55 63.67 52740.56 88888.00 2006-11-15 20:38:02.901 319 18202.57 63.66 52740.59 88888.00 2006-11-15 20:38:03.401 319 18202.69 63.59 52740.69 88888.00 2006-11-15 20:38:03.901 319 18202.62 63.53 52740.65 88888.00 2006-11-15 20:38:04.401 319 18202.62 63.52 52740.57 88888.00 2006-11-15 20:38:04.901 319 18202.67 63.57 52740.64 88888.00 2006-11-15 20:38:05.401 319 18202.79 63.59 52740.67 88888.00 2006-11-15 20:38:05.901 319 18202.98 63.57 52740.61 88888.00 2006-11-15 20:38:06.401 319 18203.04 63.53 52740.53 88888.00 2006-11-15 20:38:06.901 319 18202.87 63.54 52740.51 88888.00 2006-11-15 20:38:07.401 319 18202.68 63.61 52740.51 88888.00 2006-11-15 20:38:07.901 319 18202.61 63.64 52740.59 88888.00 2006-11-15 20:38:08.401 319 18202.52 63.62 52740.74 88888.00 2006-11-15 20:38:08.901 319 18202.69 63.62 52740.78 88888.00 2006-11-15 20:38:09.401 319 18202.88 63.63 52740.67 88888.00 2006-11-15 20:38:09.901 319 18202.94 63.67 52740.68 88888.00 2006-11-15 20:38:10.401 319 18202.95 63.69 52740.72 88888.00 2006-11-15 20:38:10.901 319 18202.79 63.68 52740.70 88888.00 2006-11-15 20:38:11.401 319 18202.87 63.78 52740.66 88888.00 2006-11-15 20:38:11.901 319 18202.95 63.82 52740.68 88888.00 2006-11-15 20:38:12.401 319 18203.01 63.76 52740.52 88888.00 2006-11-15 20:38:12.901 319 18203.17 63.80 52740.47 88888.00 2006-11-15 20:38:13.401 319 18203.10 63.83 52740.48 88888.00 2006-11-15 20:38:13.901 319 18202.87 63.79 52740.60 88888.00 2006-11-15 20:38:14.401 319 18203.00 63.71 52740.57 88888.00 2006-11-15 20:38:14.901 319 18203.16 63.72 52740.48 88888.00 2006-11-15 20:38:15.401 319 18203.17 63.73 52740.49 88888.00 2006-11-15 20:38:15.901 319 18203.02 63.79 52740.51 88888.00 2006-11-15 20:38:16.401 319 18202.91 63.85 52740.51 88888.00 2006-11-15 20:38:16.901 319 18202.91 63.82 52740.56 88888.00 2006-11-15 20:38:17.401 319 18203.05 63.78 52740.53 88888.00 2006-11-15 20:38:17.901 319 18203.18 63.78 52740.45 88888.00 2006-11-15 20:38:18.401 319 18203.20 63.80 52740.52 88888.00 2006-11-15 20:38:18.901 319 18203.17 63.90 52740.57 88888.00 2006-11-15 20:38:19.401 319 18203.17 63.88 52740.55 88888.00 2006-11-15 20:38:19.901 319 18202.96 63.92 52740.60 88888.00 2006-11-15 20:38:20.401 319 18202.81 63.90 52740.59 88888.00 2006-11-15 20:38:20.901 319 18202.82 63.92 52740.45 88888.00 2006-11-15 20:38:21.401 319 18202.76 63.91 52740.43 88888.00 2006-11-15 20:38:21.901 319 18202.71 63.86 52740.41 88888.00 2006-11-15 20:38:22.401 319 18202.60 63.84 52740.36 88888.00 2006-11-15 20:38:22.901 319 18202.71 63.94 52740.34 88888.00 2006-11-15 20:38:23.401 319 18203.05 64.02 52740.30 88888.00 2006-11-15 20:38:23.901 319 18203.03 63.97 52740.43 88888.00 2006-11-15 20:38:24.401 319 18203.02 63.94 52740.52 88888.00 2006-11-15 20:38:24.901 319 18203.02 63.98 52740.51 88888.00 2006-11-15 20:38:25.401 319 18202.84 64.02 52740.46 88888.00 2006-11-15 20:38:25.901 319 18202.74 64.01 52740.48 88888.00 2006-11-15 20:38:26.401 319 18202.71 63.98 52740.63 88888.00 2006-11-15 20:38:26.901 319 18202.74 63.99 52740.66 88888.00 2006-11-15 20:38:27.401 319 18202.78 63.92 52740.59 88888.00 2006-11-15 20:38:27.901 319 18202.63 63.95 52740.71 88888.00 2006-11-15 20:38:28.401 319 18202.55 64.02 52740.77 88888.00 2006-11-15 20:38:28.901 319 18202.51 64.00 52740.79 88888.00 2006-11-15 20:38:29.401 319 18202.48 64.04 52740.78 88888.00 2006-11-15 20:38:29.901 319 18202.63 64.02 52740.72 88888.00 2006-11-15 20:38:30.401 319 18202.66 64.05 52740.76 88888.00 2006-11-15 20:38:30.901 319 18202.60 64.07 52740.78 88888.00 2006-11-15 20:38:31.401 319 18202.52 64.02 52740.90 88888.00 2006-11-15 20:38:31.901 319 18202.61 64.02 52740.82 88888.00 2006-11-15 20:38:32.401 319 18202.67 64.03 52740.82 88888.00 2006-11-15 20:38:32.901 319 18202.56 63.98 52740.70 88888.00 2006-11-15 20:38:33.401 319 18202.49 63.97 52740.64 88888.00 2006-11-15 20:38:33.901 319 18202.46 64.02 52740.64 88888.00 2006-11-15 20:38:34.401 319 18202.42 64.04 52740.60 88888.00 2006-11-15 20:38:34.901 319 18202.47 64.03 52740.63 88888.00 2006-11-15 20:38:35.401 319 18202.48 63.98 52740.61 88888.00 2006-11-15 20:38:35.901 319 18202.59 64.00 52740.51 88888.00 2006-11-15 20:38:36.401 319 18202.60 63.88 52740.54 88888.00 2006-11-15 20:38:36.901 319 18202.58 63.85 52740.54 88888.00 2006-11-15 20:38:37.401 319 18202.59 63.90 52740.46 88888.00 2006-11-15 20:38:37.901 319 18202.58 63.86 52740.46 88888.00 2006-11-15 20:38:38.401 319 18202.63 63.85 52740.53 88888.00 2006-11-15 20:38:38.901 319 18202.62 63.85 52740.68 88888.00 2006-11-15 20:38:39.401 319 18202.57 63.83 52740.70 88888.00 2006-11-15 20:38:39.901 319 18202.46 63.85 52740.66 88888.00 2006-11-15 20:38:40.401 319 18202.41 63.83 52740.66 88888.00 2006-11-15 20:38:40.901 319 18202.48 63.86 52740.64 88888.00 2006-11-15 20:38:41.401 319 18202.50 63.87 52740.60 88888.00 2006-11-15 20:38:41.901 319 18202.48 63.90 52740.68 88888.00 2006-11-15 20:38:42.401 319 18202.49 63.94 52740.80 88888.00 2006-11-15 20:38:42.901 319 18202.34 64.03 52740.67 88888.00 2006-11-15 20:38:43.401 319 18202.44 64.00 52740.80 88888.00 2006-11-15 20:38:43.901 319 18202.64 63.95 52740.80 88888.00 2006-11-15 20:38:44.401 319 18202.79 63.92 52740.63 88888.00 2006-11-15 20:38:44.901 319 18202.81 63.90 52740.64 88888.00 2006-11-15 20:38:45.401 319 18202.70 63.96 52740.64 88888.00 2006-11-15 20:38:45.901 319 18202.77 63.88 52740.77 88888.00 2006-11-15 20:38:46.401 319 18202.78 63.86 52740.80 88888.00 2006-11-15 20:38:46.901 319 18202.51 63.84 52740.71 88888.00 2006-11-15 20:38:47.401 319 18202.38 63.85 52740.76 88888.00 2006-11-15 20:38:47.901 319 18202.48 63.92 52740.63 88888.00 2006-11-15 20:38:48.401 319 18202.40 63.92 52740.71 88888.00 2006-11-15 20:38:48.901 319 18202.39 63.99 52740.75 88888.00 2006-11-15 20:38:49.401 319 18202.46 63.89 52740.74 88888.00 2006-11-15 20:38:49.901 319 18202.45 63.83 52740.65 88888.00 2006-11-15 20:38:50.401 319 18202.34 63.86 52740.71 88888.00 2006-11-15 20:38:50.901 319 18202.33 63.90 52740.80 88888.00 2006-11-15 20:38:51.401 319 18202.30 63.90 52740.83 88888.00 2006-11-15 20:38:51.901 319 18202.27 63.91 52740.58 88888.00 2006-11-15 20:38:52.401 319 18202.31 63.96 52740.40 88888.00 2006-11-15 20:38:52.901 319 18202.26 63.91 52740.37 88888.00 2006-11-15 20:38:53.401 319 18202.17 63.95 52740.51 88888.00 2006-11-15 20:38:53.901 319 18202.19 63.92 52740.59 88888.00 2006-11-15 20:38:54.401 319 18202.17 63.96 52740.59 88888.00 2006-11-15 20:38:54.901 319 18202.22 64.02 52740.56 88888.00 2006-11-15 20:38:55.401 319 18202.12 63.90 52740.51 88888.00 2006-11-15 20:38:55.901 319 18202.17 63.86 52740.53 88888.00 2006-11-15 20:38:56.401 319 18202.16 63.81 52740.60 88888.00 2006-11-15 20:38:56.901 319 18202.16 63.82 52740.65 88888.00 2006-11-15 20:38:57.401 319 18202.18 63.83 52740.63 88888.00 2006-11-15 20:38:57.901 319 18202.24 63.89 52740.70 88888.00 2006-11-15 20:38:58.401 319 18202.19 63.90 52740.78 88888.00 2006-11-15 20:38:58.901 319 18202.08 63.99 52740.87 88888.00 2006-11-15 20:38:59.401 319 18201.98 63.96 52740.86 88888.00 2006-11-15 20:38:59.901 319 18202.11 63.91 52741.01 88888.00 2006-11-15 20:39:00.401 319 18202.16 63.87 52741.04 88888.00 2006-11-15 20:39:00.901 319 18202.26 63.97 52740.99 88888.00 2006-11-15 20:39:01.401 319 18202.26 63.91 52740.92 88888.00 2006-11-15 20:39:01.901 319 18202.17 63.85 52741.04 88888.00 2006-11-15 20:39:02.401 319 18202.20 63.97 52741.13 88888.00 2006-11-15 20:39:02.901 319 18202.23 64.07 52741.04 88888.00 2006-11-15 20:39:03.401 319 18202.16 64.07 52740.88 88888.00 2006-11-15 20:39:03.901 319 18202.18 64.02 52740.83 88888.00 2006-11-15 20:39:04.401 319 18202.20 64.03 52740.86 88888.00 2006-11-15 20:39:04.901 319 18202.13 64.07 52740.68 88888.00 2006-11-15 20:39:05.401 319 18202.07 64.08 52740.69 88888.00 2006-11-15 20:39:05.901 319 18202.12 64.04 52740.84 88888.00 2006-11-15 20:39:06.401 319 18202.12 64.10 52740.94 88888.00 2006-11-15 20:39:06.901 319 18202.22 64.10 52740.84 88888.00 2006-11-15 20:39:07.401 319 18202.18 64.06 52740.95 88888.00 2006-11-15 20:39:07.901 319 18202.11 64.00 52740.91 88888.00 2006-11-15 20:39:08.401 319 18202.19 63.98 52740.79 88888.00 2006-11-15 20:39:08.901 319 18202.07 63.96 52740.79 88888.00 2006-11-15 20:39:09.401 319 18202.03 63.88 52740.86 88888.00 2006-11-15 20:39:09.901 319 18202.20 63.84 52740.83 88888.00 2006-11-15 20:39:10.401 319 18202.19 63.87 52740.89 88888.00 2006-11-15 20:39:10.901 319 18202.12 63.85 52740.95 88888.00 2006-11-15 20:39:11.401 319 18202.02 63.81 52740.92 88888.00 2006-11-15 20:39:11.901 319 18202.07 63.75 52741.03 88888.00 2006-11-15 20:39:12.401 319 18202.24 63.75 52740.94 88888.00 2006-11-15 20:39:12.901 319 18202.16 63.76 52740.84 88888.00 2006-11-15 20:39:13.401 319 18202.09 63.69 52740.83 88888.00 2006-11-15 20:39:13.901 319 18202.26 63.72 52740.84 88888.00 2006-11-15 20:39:14.401 319 18202.18 63.85 52740.87 88888.00 2006-11-15 20:39:14.901 319 18202.16 63.83 52740.93 88888.00 2006-11-15 20:39:15.401 319 18202.09 63.74 52740.82 88888.00 2006-11-15 20:39:15.901 319 18202.05 63.73 52740.78 88888.00 2006-11-15 20:39:16.401 319 18202.07 63.68 52740.75 88888.00 2006-11-15 20:39:16.901 319 18202.12 63.68 52740.82 88888.00 2006-11-15 20:39:17.401 319 18202.31 63.72 52740.79 88888.00 2006-11-15 20:39:17.901 319 18202.07 63.72 52740.78 88888.00 2006-11-15 20:39:18.401 319 18201.95 63.76 52740.75 88888.00 2006-11-15 20:39:18.901 319 18202.12 63.76 52740.80 88888.00 2006-11-15 20:39:19.401 319 18202.14 63.72 52740.81 88888.00 2006-11-15 20:39:19.901 319 18202.17 63.79 52740.83 88888.00 2006-11-15 20:39:20.401 319 18202.13 63.76 52741.00 88888.00 2006-11-15 20:39:20.901 319 18202.11 63.75 52740.98 88888.00 2006-11-15 20:39:21.401 319 18202.07 63.77 52740.92 88888.00 2006-11-15 20:39:21.901 319 18202.15 63.79 52740.86 88888.00 2006-11-15 20:39:22.401 319 18202.27 63.71 52740.78 88888.00 2006-11-15 20:39:22.901 319 18202.20 63.78 52740.75 88888.00 2006-11-15 20:39:23.401 319 18202.15 63.69 52740.86 88888.00 2006-11-15 20:39:23.901 319 18202.12 63.69 52740.72 88888.00 2006-11-15 20:39:24.401 319 18202.18 63.67 52740.72 88888.00 2006-11-15 20:39:24.901 319 18202.16 63.64 52740.72 88888.00 2006-11-15 20:39:25.401 319 18202.20 63.61 52740.64 88888.00 2006-11-15 20:39:25.901 319 18202.24 63.56 52740.70 88888.00 2006-11-15 20:39:26.401 319 18202.24 63.55 52740.78 88888.00 2006-11-15 20:39:26.901 319 18202.16 63.59 52740.82 88888.00 2006-11-15 20:39:27.401 319 18202.15 63.50 52740.75 88888.00 2006-11-15 20:39:27.901 319 18202.17 63.55 52740.66 88888.00 2006-11-15 20:39:28.401 319 18202.16 63.65 52740.65 88888.00 2006-11-15 20:39:28.901 319 18202.34 63.57 52740.72 88888.00 2006-11-15 20:39:29.401 319 18202.41 63.55 52740.80 88888.00 2006-11-15 20:39:29.901 319 18202.24 63.53 52740.77 88888.00 2006-11-15 20:39:30.401 319 18202.22 63.53 52740.81 88888.00 2006-11-15 20:39:30.901 319 18202.18 63.51 52740.82 88888.00 2006-11-15 20:39:31.401 319 18201.95 63.52 52740.81 88888.00 2006-11-15 20:39:31.901 319 18202.11 63.47 52740.77 88888.00 2006-11-15 20:39:32.401 319 18202.30 63.44 52740.77 88888.00 2006-11-15 20:39:32.901 319 18202.23 63.47 52740.87 88888.00 2006-11-15 20:39:33.401 319 18202.07 63.51 52740.88 88888.00 2006-11-15 20:39:33.901 319 18201.98 63.53 52740.87 88888.00 2006-11-15 20:39:34.401 319 18202.24 63.52 52740.87 88888.00 2006-11-15 20:39:34.901 319 18202.47 63.50 52740.94 88888.00 2006-11-15 20:39:35.401 319 18202.47 63.53 52740.94 88888.00 2006-11-15 20:39:35.901 319 18202.20 63.51 52740.98 88888.00 2006-11-15 20:39:36.401 319 18202.07 63.51 52740.96 88888.00 2006-11-15 20:39:36.901 319 18202.11 63.47 52741.01 88888.00 2006-11-15 20:39:37.401 319 18202.08 63.43 52740.96 88888.00 2006-11-15 20:39:37.901 319 18202.14 63.51 52740.99 88888.00 2006-11-15 20:39:38.401 319 18202.19 63.55 52740.96 88888.00 2006-11-15 20:39:38.901 319 18202.01 63.58 52740.77 88888.00 2006-11-15 20:39:39.401 319 18202.02 63.65 52740.74 88888.00 2006-11-15 20:39:39.901 319 18202.11 63.63 52740.90 88888.00 2006-11-15 20:39:40.401 319 18202.37 63.57 52740.79 88888.00 2006-11-15 20:39:40.901 319 18202.44 63.51 52740.79 88888.00 2006-11-15 20:39:41.401 319 18202.34 63.53 52740.80 88888.00 2006-11-15 20:39:41.901 319 18202.36 63.56 52740.77 88888.00 2006-11-15 20:39:42.401 319 18202.35 63.55 52740.80 88888.00 2006-11-15 20:39:42.901 319 18202.23 63.49 52740.91 88888.00 2006-11-15 20:39:43.401 319 18202.20 63.55 52740.80 88888.00 2006-11-15 20:39:43.901 319 18202.34 63.65 52740.83 88888.00 2006-11-15 20:39:44.401 319 18202.39 63.54 52740.92 88888.00 2006-11-15 20:39:44.901 319 18202.48 63.47 52740.80 88888.00 2006-11-15 20:39:45.401 319 18202.55 63.54 52740.74 88888.00 2006-11-15 20:39:45.901 319 18202.47 63.59 52740.80 88888.00 2006-11-15 20:39:46.401 319 18202.48 63.56 52740.79 88888.00 2006-11-15 20:39:46.901 319 18202.45 63.55 52740.78 88888.00 2006-11-15 20:39:47.401 319 18202.45 63.49 52740.81 88888.00 2006-11-15 20:39:47.901 319 18202.49 63.36 52740.76 88888.00 2006-11-15 20:39:48.401 319 18202.51 63.37 52740.71 88888.00 2006-11-15 20:39:48.901 319 18202.50 63.45 52740.68 88888.00 2006-11-15 20:39:49.401 319 18202.66 63.49 52740.69 88888.00 2006-11-15 20:39:49.901 319 18202.64 63.53 52740.76 88888.00 2006-11-15 20:39:50.401 319 18202.59 63.59 52740.83 88888.00 2006-11-15 20:39:50.901 319 18202.52 63.59 52740.70 88888.00 2006-11-15 20:39:51.401 319 18202.41 63.65 52740.63 88888.00 2006-11-15 20:39:51.901 319 18202.47 63.64 52740.65 88888.00 2006-11-15 20:39:52.401 319 18202.67 63.53 52740.60 88888.00 2006-11-15 20:39:52.901 319 18202.78 63.52 52740.64 88888.00 2006-11-15 20:39:53.401 319 18202.78 63.59 52740.59 88888.00 2006-11-15 20:39:53.901 319 18202.77 63.58 52740.63 88888.00 2006-11-15 20:39:54.401 319 18202.78 63.58 52740.57 88888.00 2006-11-15 20:39:54.901 319 18202.73 63.64 52740.51 88888.00 2006-11-15 20:39:55.401 319 18202.78 63.57 52740.56 88888.00 2006-11-15 20:39:55.901 319 18202.80 63.52 52740.60 88888.00 2006-11-15 20:39:56.401 319 18202.78 63.61 52740.54 88888.00 2006-11-15 20:39:56.901 319 18202.82 63.73 52740.54 88888.00 2006-11-15 20:39:57.401 319 18202.81 63.68 52740.61 88888.00 2006-11-15 20:39:57.901 319 18202.80 63.51 52740.64 88888.00 2006-11-15 20:39:58.401 319 18202.82 63.52 52740.64 88888.00 2006-11-15 20:39:58.901 319 18202.72 63.39 52740.59 88888.00 2006-11-15 20:39:59.401 319 18202.77 63.34 52740.58 88888.00 2006-11-15 20:39:59.901 319 18202.79 63.38 52740.58 88888.00 2006-11-15 20:40:00.401 319 18202.78 63.41 52740.57 88888.00 2006-11-15 20:40:00.901 319 18202.61 63.42 52740.51 88888.00 2006-11-15 20:40:01.401 319 18202.66 63.39 52740.53 88888.00 2006-11-15 20:40:01.901 319 18202.71 63.39 52740.52 88888.00 2006-11-15 20:40:02.401 319 18202.78 63.48 52740.44 88888.00 2006-11-15 20:40:02.901 319 18202.78 63.48 52740.44 88888.00 2006-11-15 20:40:03.401 319 18202.90 63.48 52740.45 88888.00 2006-11-15 20:40:03.901 319 18202.98 63.46 52740.54 88888.00 2006-11-15 20:40:04.401 319 18202.94 63.47 52740.54 88888.00 2006-11-15 20:40:04.901 319 18203.04 63.50 52740.56 88888.00 2006-11-15 20:40:05.401 319 18203.05 63.53 52740.51 88888.00 2006-11-15 20:40:05.901 319 18203.11 63.46 52740.52 88888.00 2006-11-15 20:40:06.401 319 18203.14 63.46 52740.58 88888.00 2006-11-15 20:40:06.901 319 18203.26 63.58 52740.63 88888.00 2006-11-15 20:40:07.401 319 18203.20 63.64 52740.57 88888.00 2006-11-15 20:40:07.901 319 18203.15 63.67 52740.47 88888.00 2006-11-15 20:40:08.401 319 18203.13 63.69 52740.43 88888.00 2006-11-15 20:40:08.901 319 18203.04 63.65 52740.53 88888.00 2006-11-15 20:40:09.401 319 18203.07 63.58 52740.43 88888.00 2006-11-15 20:40:09.901 319 18203.03 63.59 52740.45 88888.00 2006-11-15 20:40:10.401 319 18203.16 63.61 52740.55 88888.00 2006-11-15 20:40:10.901 319 18203.05 63.52 52740.52 88888.00 2006-11-15 20:40:11.401 319 18203.31 63.50 52740.44 88888.00 2006-11-15 20:40:11.901 319 18203.44 63.55 52740.65 88888.00 2006-11-15 20:40:12.401 319 18203.46 63.62 52740.66 88888.00 2006-11-15 20:40:12.901 319 18203.36 63.53 52740.55 88888.00 2006-11-15 20:40:13.401 319 18203.25 63.53 52740.67 88888.00 2006-11-15 20:40:13.901 319 18203.09 63.55 52740.59 88888.00 2006-11-15 20:40:14.401 319 18202.83 63.48 52740.49 88888.00 2006-11-15 20:40:14.901 319 18202.71 63.46 52740.48 88888.00 2006-11-15 20:40:15.401 319 18202.79 63.47 52740.42 88888.00 2006-11-15 20:40:15.901 319 18202.82 63.43 52740.43 88888.00 2006-11-15 20:40:16.401 319 18202.78 63.41 52740.51 88888.00 2006-11-15 20:40:16.901 319 18203.01 63.42 52740.53 88888.00 2006-11-15 20:40:17.401 319 18203.14 63.46 52740.56 88888.00 2006-11-15 20:40:17.901 319 18203.04 63.46 52740.56 88888.00 2006-11-15 20:40:18.401 319 18202.92 63.47 52740.44 88888.00 2006-11-15 20:40:18.901 319 18202.96 63.45 52740.30 88888.00 2006-11-15 20:40:19.401 319 18202.91 63.36 52740.34 88888.00 2006-11-15 20:40:19.901 319 18202.88 63.44 52740.40 88888.00 2006-11-15 20:40:20.401 319 18202.92 63.51 52740.46 88888.00 2006-11-15 20:40:20.901 319 18203.18 63.53 52740.54 88888.00 2006-11-15 20:40:21.401 319 18203.27 63.54 52740.48 88888.00 2006-11-15 20:40:21.901 319 18203.16 63.55 52740.54 88888.00 2006-11-15 20:40:22.401 319 18203.26 63.61 52740.66 88888.00 2006-11-15 20:40:22.901 319 18203.17 63.57 52740.51 88888.00 2006-11-15 20:40:23.401 319 18203.25 63.57 52740.45 88888.00 2006-11-15 20:40:23.901 319 18203.25 63.61 52740.45 88888.00 2006-11-15 20:40:24.401 319 18203.01 63.61 52740.48 88888.00 2006-11-15 20:40:24.901 319 18203.00 63.59 52740.47 88888.00 2006-11-15 20:40:25.401 319 18203.02 63.59 52740.49 88888.00 2006-11-15 20:40:25.901 319 18202.95 63.62 52740.56 88888.00 2006-11-15 20:40:26.401 319 18203.13 63.61 52740.58 88888.00 2006-11-15 20:40:26.901 319 18203.00 63.61 52740.45 88888.00 2006-11-15 20:40:27.401 319 18203.03 63.58 52740.42 88888.00 2006-11-15 20:40:27.901 319 18203.18 63.57 52740.42 88888.00 2006-11-15 20:40:28.401 319 18203.32 63.50 52740.45 88888.00 2006-11-15 20:40:28.901 319 18203.35 63.47 52740.51 88888.00 2006-11-15 20:40:29.401 319 18203.22 63.51 52740.51 88888.00 2006-11-15 20:40:29.901 319 18203.16 63.51 52740.44 88888.00 2006-11-15 20:40:30.401 319 18203.15 63.56 52740.40 88888.00 2006-11-15 20:40:30.901 319 18203.14 63.61 52740.36 88888.00 2006-11-15 20:40:31.401 319 18203.07 63.58 52740.29 88888.00 2006-11-15 20:40:31.901 319 18203.05 63.69 52740.30 88888.00 2006-11-15 20:40:32.401 319 18203.09 63.67 52740.33 88888.00 2006-11-15 20:40:32.901 319 18203.22 63.63 52740.29 88888.00 2006-11-15 20:40:33.401 319 18203.36 63.72 52740.43 88888.00 2006-11-15 20:40:33.901 319 18203.22 63.69 52740.43 88888.00 2006-11-15 20:40:34.401 319 18203.15 63.67 52740.43 88888.00 2006-11-15 20:40:34.901 319 18203.45 63.65 52740.36 88888.00 2006-11-15 20:40:35.401 319 18203.58 63.59 52740.34 88888.00 2006-11-15 20:40:35.901 319 18203.53 63.52 52740.43 88888.00 2006-11-15 20:40:36.401 319 18203.45 63.59 52740.45 88888.00 2006-11-15 20:40:36.901 319 18203.48 63.69 52740.53 88888.00 2006-11-15 20:40:37.401 319 18203.43 63.69 52740.48 88888.00 2006-11-15 20:40:37.901 319 18203.35 63.61 52740.44 88888.00 2006-11-15 20:40:38.401 319 18203.22 63.65 52740.48 88888.00 2006-11-15 20:40:38.901 319 18203.22 63.69 52740.49 88888.00 2006-11-15 20:40:39.401 319 18203.25 63.65 52740.52 88888.00 2006-11-15 20:40:39.901 319 18203.36 63.59 52740.49 88888.00 2006-11-15 20:40:40.401 319 18203.48 63.62 52740.52 88888.00 2006-11-15 20:40:40.901 319 18203.56 63.68 52740.44 88888.00 2006-11-15 20:40:41.401 319 18203.60 63.71 52740.52 88888.00 2006-11-15 20:40:41.901 319 18203.60 63.61 52740.59 88888.00 2006-11-15 20:40:42.401 319 18203.56 63.51 52740.54 88888.00 2006-11-15 20:40:42.901 319 18203.59 63.59 52740.43 88888.00 2006-11-15 20:40:43.401 319 18203.46 63.61 52740.42 88888.00 2006-11-15 20:40:43.901 319 18203.13 63.47 52740.41 88888.00 2006-11-15 20:40:44.401 319 18203.21 63.44 52740.41 88888.00 2006-11-15 20:40:44.901 319 18203.42 63.54 52740.31 88888.00 2006-11-15 20:40:45.401 319 18203.32 63.54 52740.22 88888.00 2006-11-15 20:40:45.901 319 18203.36 63.54 52740.24 88888.00 2006-11-15 20:40:46.401 319 18203.65 63.55 52740.46 88888.00 2006-11-15 20:40:46.901 319 18203.59 63.50 52740.46 88888.00 2006-11-15 20:40:47.401 319 18203.45 63.44 52740.41 88888.00 2006-11-15 20:40:47.901 319 18203.45 63.43 52740.48 88888.00 2006-11-15 20:40:48.401 319 18203.36 63.40 52740.74 88888.00 2006-11-15 20:40:48.901 319 18203.46 63.54 52740.72 88888.00 2006-11-15 20:40:49.401 319 18203.31 63.62 52740.75 88888.00 2006-11-15 20:40:49.901 319 18203.25 63.59 52740.82 88888.00 2006-11-15 20:40:50.401 319 18203.43 63.59 52740.66 88888.00 2006-11-15 20:40:50.901 319 18203.44 63.55 52740.74 88888.00 2006-11-15 20:40:51.401 319 18203.36 63.61 52740.75 88888.00 2006-11-15 20:40:51.901 319 18203.33 63.57 52740.61 88888.00 2006-11-15 20:40:52.401 319 18203.32 63.66 52740.67 88888.00 2006-11-15 20:40:52.901 319 18203.28 63.61 52740.59 88888.00 2006-11-15 20:40:53.401 319 18203.44 63.58 52740.67 88888.00 2006-11-15 20:40:53.901 319 18203.53 63.64 52740.82 88888.00 2006-11-15 20:40:54.401 319 18203.45 63.62 52740.69 88888.00 2006-11-15 20:40:54.901 319 18203.43 63.49 52740.67 88888.00 2006-11-15 20:40:55.401 319 18203.38 63.48 52740.78 88888.00 2006-11-15 20:40:55.901 319 18203.28 63.56 52740.79 88888.00 2006-11-15 20:40:56.401 319 18203.23 63.57 52740.72 88888.00 2006-11-15 20:40:56.901 319 18203.24 63.51 52740.68 88888.00 2006-11-15 20:40:57.401 319 18203.17 63.50 52740.68 88888.00 2006-11-15 20:40:57.901 319 18203.22 63.50 52740.70 88888.00 2006-11-15 20:40:58.401 319 18203.29 63.47 52740.69 88888.00 2006-11-15 20:40:58.901 319 18203.38 63.56 52740.75 88888.00 2006-11-15 20:40:59.401 319 18203.28 63.56 52740.68 88888.00 2006-11-15 20:40:59.901 319 18203.23 63.61 52740.65 88888.00 2006-11-15 20:41:00.401 319 18203.18 63.61 52740.64 88888.00 2006-11-15 20:41:00.901 319 18203.22 63.62 52740.67 88888.00 2006-11-15 20:41:01.401 319 18203.28 63.67 52740.75 88888.00 2006-11-15 20:41:01.901 319 18203.17 63.68 52740.80 88888.00 2006-11-15 20:41:02.401 319 18203.11 63.58 52740.80 88888.00 2006-11-15 20:41:02.901 319 18203.12 63.51 52740.84 88888.00 2006-11-15 20:41:03.401 319 18203.16 63.54 52740.92 88888.00 2006-11-15 20:41:03.901 319 18203.42 63.55 52740.88 88888.00 2006-11-15 20:41:04.401 319 18203.53 63.46 52740.78 88888.00 2006-11-15 20:41:04.901 319 18203.57 63.47 52740.70 88888.00 2006-11-15 20:41:05.401 319 18203.65 63.50 52740.83 88888.00 2006-11-15 20:41:05.901 319 18203.50 63.51 52740.74 88888.00 2006-11-15 20:41:06.401 319 18203.49 63.54 52740.71 88888.00 2006-11-15 20:41:06.901 319 18203.50 63.62 52740.76 88888.00 2006-11-15 20:41:07.401 319 18203.48 63.55 52740.90 88888.00 2006-11-15 20:41:07.901 319 18203.46 63.51 52741.12 88888.00 2006-11-15 20:41:08.401 319 18203.38 63.51 52741.02 88888.00 2006-11-15 20:41:08.901 319 18203.23 63.48 52740.91 88888.00 2006-11-15 20:41:09.401 319 18203.20 63.53 52740.87 88888.00 2006-11-15 20:41:09.901 319 18203.13 63.59 52740.81 88888.00 2006-11-15 20:41:10.401 319 18203.46 63.59 52740.92 88888.00 2006-11-15 20:41:10.901 319 18203.52 63.63 52740.96 88888.00 2006-11-15 20:41:11.401 319 18203.42 63.57 52740.78 88888.00 2006-11-15 20:41:11.901 319 18203.45 63.52 52740.75 88888.00 2006-11-15 20:41:12.401 319 18203.25 63.58 52740.78 88888.00 2006-11-15 20:41:12.901 319 18203.15 63.63 52740.79 88888.00 2006-11-15 20:41:13.401 319 18203.23 63.61 52740.72 88888.00 2006-11-15 20:41:13.901 319 18203.29 63.59 52740.79 88888.00 2006-11-15 20:41:14.401 319 18203.39 63.56 52740.83 88888.00 2006-11-15 20:41:14.901 319 18203.31 63.65 52740.92 88888.00 2006-11-15 20:41:15.401 319 18203.21 63.69 52740.94 88888.00 2006-11-15 20:41:15.901 319 18203.20 63.65 52741.05 88888.00 2006-11-15 20:41:16.401 319 18203.14 63.63 52741.15 88888.00 2006-11-15 20:41:16.901 319 18203.13 63.57 52740.96 88888.00 2006-11-15 20:41:17.401 319 18203.15 63.55 52740.98 88888.00 2006-11-15 20:41:17.901 319 18203.21 63.55 52741.10 88888.00 2006-11-15 20:41:18.401 319 18203.26 63.57 52740.98 88888.00 2006-11-15 20:41:18.901 319 18203.33 63.62 52741.01 88888.00 2006-11-15 20:41:19.401 319 18203.31 63.65 52741.04 88888.00 2006-11-15 20:41:19.901 319 18203.28 63.62 52740.99 88888.00 2006-11-15 20:41:20.401 319 18203.29 63.65 52741.02 88888.00 2006-11-15 20:41:20.901 319 18203.25 63.72 52741.10 88888.00 2006-11-15 20:41:21.401 319 18203.29 63.68 52740.99 88888.00 2006-11-15 20:41:21.901 319 18203.33 63.63 52740.96 88888.00 2006-11-15 20:41:22.401 319 18203.25 63.53 52741.01 88888.00 2006-11-15 20:41:22.901 319 18203.28 63.52 52740.89 88888.00 2006-11-15 20:41:23.401 319 18203.24 63.55 52740.79 88888.00 2006-11-15 20:41:23.901 319 18203.21 63.62 52740.74 88888.00 2006-11-15 20:41:24.401 319 18203.23 63.75 52740.76 88888.00 2006-11-15 20:41:24.901 319 18203.17 63.88 52740.76 88888.00 2006-11-15 20:41:25.401 319 18203.15 63.80 52740.75 88888.00 2006-11-15 20:41:25.901 319 18203.12 63.78 52740.81 88888.00 2006-11-15 20:41:26.401 319 18202.93 63.84 52740.82 88888.00 2006-11-15 20:41:26.901 319 18202.93 63.82 52740.83 88888.00 2006-11-15 20:41:27.401 319 18202.95 63.80 52740.80 88888.00 2006-11-15 20:41:27.901 319 18202.94 63.77 52740.75 88888.00 2006-11-15 20:41:28.401 319 18203.01 63.63 52740.88 88888.00 2006-11-15 20:41:28.901 319 18203.04 63.68 52740.79 88888.00 2006-11-15 20:41:29.401 319 18203.00 63.65 52740.79 88888.00 2006-11-15 20:41:29.901 319 18202.94 63.62 52740.84 88888.00 2006-11-15 20:41:30.401 319 18202.94 63.67 52740.90 88888.00 2006-11-15 20:41:30.901 319 18202.93 63.70 52740.83 88888.00 2006-11-15 20:41:31.401 319 18202.91 63.67 52740.72 88888.00 2006-11-15 20:41:31.901 319 18202.94 63.68 52740.81 88888.00 2006-11-15 20:41:32.401 319 18203.01 63.77 52740.87 88888.00 2006-11-15 20:41:32.901 319 18203.00 63.67 52740.88 88888.00 2006-11-15 20:41:33.401 319 18202.91 63.61 52740.82 88888.00 2006-11-15 20:41:33.901 319 18202.89 63.52 52740.88 88888.00 2006-11-15 20:41:34.401 319 18203.05 63.57 52741.05 88888.00 2006-11-15 20:41:34.901 319 18203.18 63.67 52740.99 88888.00 2006-11-15 20:41:35.401 319 18203.12 63.68 52740.94 88888.00 2006-11-15 20:41:35.901 319 18203.11 63.68 52740.95 88888.00 2006-11-15 20:41:36.401 319 18203.17 63.64 52740.99 88888.00 2006-11-15 20:41:36.901 319 18203.17 63.63 52740.96 88888.00 2006-11-15 20:41:37.401 319 18203.27 63.62 52740.92 88888.00 2006-11-15 20:41:37.901 319 18203.29 63.59 52740.95 88888.00 2006-11-15 20:41:38.401 319 18203.23 63.63 52741.03 88888.00 2006-11-15 20:41:38.901 319 18203.20 63.56 52741.00 88888.00 2006-11-15 20:41:39.401 319 18203.17 63.47 52740.98 88888.00 2006-11-15 20:41:39.901 319 18203.04 63.53 52740.98 88888.00 2006-11-15 20:41:40.401 319 18203.00 63.56 52740.87 88888.00 2006-11-15 20:41:40.901 319 18203.03 63.57 52740.95 88888.00 2006-11-15 20:41:41.401 319 18203.14 63.51 52740.94 88888.00 2006-11-15 20:41:41.901 319 18203.15 63.54 52741.01 88888.00 2006-11-15 20:41:42.401 319 18203.12 63.52 52741.03 88888.00 2006-11-15 20:41:42.901 319 18203.13 63.54 52741.00 88888.00 2006-11-15 20:41:43.401 319 18203.10 63.53 52741.06 88888.00 2006-11-15 20:41:43.901 319 18203.16 63.48 52740.90 88888.00 2006-11-15 20:41:44.401 319 18203.06 63.51 52740.82 88888.00 2006-11-15 20:41:44.901 319 18203.05 63.56 52740.90 88888.00 2006-11-15 20:41:45.401 319 18203.07 63.55 52740.98 88888.00 2006-11-15 20:41:45.901 319 18202.98 63.52 52740.93 88888.00 2006-11-15 20:41:46.401 319 18202.94 63.51 52740.83 88888.00 2006-11-15 20:41:46.901 319 18202.91 63.55 52740.87 88888.00 2006-11-15 20:41:47.401 319 18202.85 63.61 52740.96 88888.00 2006-11-15 20:41:47.901 319 18203.11 63.58 52740.93 88888.00 2006-11-15 20:41:48.401 319 18203.13 63.48 52740.89 88888.00 2006-11-15 20:41:48.901 319 18202.88 63.48 52740.95 88888.00 2006-11-15 20:41:49.401 319 18202.72 63.46 52741.13 88888.00 2006-11-15 20:41:49.901 319 18202.77 63.37 52741.04 88888.00 2006-11-15 20:41:50.401 319 18203.09 63.37 52740.88 88888.00 2006-11-15 20:41:50.901 319 18203.12 63.39 52740.95 88888.00 2006-11-15 20:41:51.401 319 18202.95 63.46 52740.96 88888.00 2006-11-15 20:41:51.901 319 18203.02 63.43 52740.93 88888.00 2006-11-15 20:41:52.401 319 18203.22 63.47 52740.90 88888.00 2006-11-15 20:41:52.901 319 18203.13 63.58 52740.88 88888.00 2006-11-15 20:41:53.401 319 18202.90 63.68 52740.99 88888.00 2006-11-15 20:41:53.901 319 18202.89 63.64 52741.09 88888.00 2006-11-15 20:41:54.401 319 18203.04 63.66 52741.09 88888.00 2006-11-15 20:41:54.901 319 18203.14 63.64 52740.90 88888.00 2006-11-15 20:41:55.401 319 18203.02 63.62 52740.93 88888.00 2006-11-15 20:41:55.901 319 18203.05 63.65 52740.89 88888.00 2006-11-15 20:41:56.401 319 18203.05 63.71 52740.87 88888.00 2006-11-15 20:41:56.901 319 18203.07 63.72 52740.90 88888.00 2006-11-15 20:41:57.401 319 18203.14 63.67 52740.87 88888.00 2006-11-15 20:41:57.901 319 18203.21 63.66 52740.84 88888.00 2006-11-15 20:41:58.401 319 18203.12 63.69 52740.81 88888.00 2006-11-15 20:41:58.901 319 18203.09 63.70 52740.81 88888.00 2006-11-15 20:41:59.401 319 18203.15 63.69 52740.89 88888.00 2006-11-15 20:41:59.901 319 18203.12 63.67 52740.98 88888.00 2006-11-15 20:42:00.401 319 18203.10 63.69 52740.89 88888.00 2006-11-15 20:42:00.901 319 18203.17 63.74 52740.83 88888.00 2006-11-15 20:42:01.401 319 18203.25 63.70 52740.86 88888.00 2006-11-15 20:42:01.901 319 18203.22 63.75 52740.87 88888.00 2006-11-15 20:42:02.401 319 18203.12 63.76 52740.83 88888.00 2006-11-15 20:42:02.901 319 18203.12 63.71 52741.13 88888.00 2006-11-15 20:42:03.401 319 18203.06 63.64 52741.13 88888.00 2006-11-15 20:42:03.901 319 18203.13 63.67 52740.93 88888.00 2006-11-15 20:42:04.401 319 18203.22 63.69 52740.90 88888.00 2006-11-15 20:42:04.901 319 18203.07 63.74 52741.11 88888.00 2006-11-15 20:42:05.401 319 18203.22 63.71 52741.05 88888.00 2006-11-15 20:42:05.901 319 18203.34 63.65 52740.89 88888.00 2006-11-15 20:42:06.401 319 18203.38 63.73 52740.92 88888.00 2006-11-15 20:42:06.901 319 18203.52 63.79 52741.01 88888.00 2006-11-15 20:42:07.401 319 18203.52 63.82 52741.11 88888.00 2006-11-15 20:42:07.901 319 18203.50 63.85 52741.12 88888.00 2006-11-15 20:42:08.401 319 18203.46 63.80 52741.02 88888.00 2006-11-15 20:42:08.901 319 18203.50 63.66 52741.06 88888.00 2006-11-15 20:42:09.401 319 18203.40 63.65 52740.99 88888.00 2006-11-15 20:42:09.901 319 18203.20 63.61 52740.93 88888.00 2006-11-15 20:42:10.401 319 18203.31 63.63 52740.98 88888.00 2006-11-15 20:42:10.901 319 18203.45 63.68 52740.96 88888.00 2006-11-15 20:42:11.401 319 18203.53 63.78 52740.89 88888.00 2006-11-15 20:42:11.901 319 18203.52 63.85 52740.90 88888.00 2006-11-15 20:42:12.401 319 18203.50 63.80 52740.94 88888.00 2006-11-15 20:42:12.901 319 18203.22 63.78 52740.91 88888.00 2006-11-15 20:42:13.401 319 18203.31 63.75 52740.86 88888.00 2006-11-15 20:42:13.901 319 18203.39 63.69 52740.81 88888.00 2006-11-15 20:42:14.401 319 18203.48 63.72 52740.80 88888.00 2006-11-15 20:42:14.901 319 18203.52 63.77 52740.89 88888.00 2006-11-15 20:42:15.401 319 18203.48 63.69 52741.04 88888.00 2006-11-15 20:42:15.901 319 18203.35 63.65 52741.03 88888.00 2006-11-15 20:42:16.401 319 18203.21 63.69 52741.05 88888.00 2006-11-15 20:42:16.901 319 18203.31 63.71 52741.03 88888.00 2006-11-15 20:42:17.401 319 18203.38 63.76 52740.90 88888.00 2006-11-15 20:42:17.901 319 18203.38 63.76 52740.82 88888.00 2006-11-15 20:42:18.401 319 18203.45 63.80 52740.88 88888.00 2006-11-15 20:42:18.901 319 18203.31 63.77 52741.12 88888.00 2006-11-15 20:42:19.401 319 18203.17 63.78 52741.27 88888.00 2006-11-15 20:42:19.901 319 18203.02 63.78 52741.03 88888.00 2006-11-15 20:42:20.401 319 18202.99 63.72 52740.95 88888.00 2006-11-15 20:42:20.901 319 18203.04 63.81 52740.86 88888.00 2006-11-15 20:42:21.401 319 18203.17 63.84 52740.90 88888.00 2006-11-15 20:42:21.901 319 18203.21 63.85 52740.92 88888.00 2006-11-15 20:42:22.401 319 18203.11 63.85 52740.84 88888.00 2006-11-15 20:42:22.901 319 18203.04 63.88 52740.82 88888.00 2006-11-15 20:42:23.401 319 18203.28 63.87 52740.88 88888.00 2006-11-15 20:42:23.901 319 18203.28 63.81 52741.00 88888.00 2006-11-15 20:42:24.401 319 18203.24 63.72 52740.91 88888.00 2006-11-15 20:42:24.901 319 18203.36 63.74 52740.86 88888.00 2006-11-15 20:42:25.401 319 18203.24 63.85 52740.82 88888.00 2006-11-15 20:42:25.901 319 18203.18 63.95 52740.90 88888.00 2006-11-15 20:42:26.401 319 18203.20 64.04 52740.88 88888.00 2006-11-15 20:42:26.901 319 18203.22 64.08 52740.86 88888.00 2006-11-15 20:42:27.401 319 18203.20 64.04 52740.91 88888.00 2006-11-15 20:42:27.901 319 18203.03 64.07 52740.98 88888.00 2006-11-15 20:42:28.401 319 18202.95 64.10 52740.96 88888.00 2006-11-15 20:42:28.901 319 18202.93 64.18 52740.93 88888.00 2006-11-15 20:42:29.401 319 18203.00 64.16 52740.95 88888.00 2006-11-15 20:42:29.901 319 18203.01 64.18 52740.95 88888.00 2006-11-15 20:42:30.401 319 18203.17 64.23 52741.03 88888.00 2006-11-15 20:42:30.901 319 18203.34 64.08 52741.09 88888.00 2006-11-15 20:42:31.401 319 18203.33 64.02 52741.13 88888.00 2006-11-15 20:42:31.901 319 18203.36 64.00 52741.12 88888.00 2006-11-15 20:42:32.401 319 18203.37 64.03 52741.01 88888.00 2006-11-15 20:42:32.901 319 18203.31 64.10 52741.06 88888.00 2006-11-15 20:42:33.401 319 18203.40 64.11 52741.10 88888.00 2006-11-15 20:42:33.901 319 18203.49 64.13 52741.05 88888.00 2006-11-15 20:42:34.401 319 18203.35 64.12 52741.06 88888.00 2006-11-15 20:42:34.901 319 18203.20 64.09 52741.10 88888.00 2006-11-15 20:42:35.401 319 18203.21 64.12 52741.15 88888.00 2006-11-15 20:42:35.901 319 18203.14 64.16 52741.13 88888.00 2006-11-15 20:42:36.401 319 18203.00 64.17 52741.25 88888.00 2006-11-15 20:42:36.901 319 18203.09 64.11 52741.22 88888.00 2006-11-15 20:42:37.401 319 18203.23 64.05 52741.10 88888.00 2006-11-15 20:42:37.901 319 18203.33 64.08 52741.10 88888.00 2006-11-15 20:42:38.401 319 18203.42 64.08 52740.99 88888.00 2006-11-15 20:42:38.901 319 18203.50 64.06 52741.04 88888.00 2006-11-15 20:42:39.401 319 18203.44 64.06 52741.04 88888.00 2006-11-15 20:42:39.901 319 18203.33 64.07 52741.01 88888.00 2006-11-15 20:42:40.401 319 18203.39 64.11 52741.03 88888.00 2006-11-15 20:42:40.901 319 18203.43 64.09 52741.12 88888.00 2006-11-15 20:42:41.401 319 18203.39 64.09 52741.14 88888.00 2006-11-15 20:42:41.901 319 18203.23 64.15 52741.04 88888.00 2006-11-15 20:42:42.401 319 18203.20 64.14 52741.04 88888.00 2006-11-15 20:42:42.901 319 18203.31 64.13 52741.14 88888.00 2006-11-15 20:42:43.401 319 18203.28 64.20 52741.10 88888.00 2006-11-15 20:42:43.901 319 18203.39 64.23 52741.00 88888.00 2006-11-15 20:42:44.401 319 18203.31 64.17 52741.09 88888.00 2006-11-15 20:42:44.901 319 18203.32 64.14 52741.15 88888.00 2006-11-15 20:42:45.401 319 18203.40 64.15 52741.14 88888.00 2006-11-15 20:42:45.901 319 18203.48 64.17 52741.16 88888.00 2006-11-15 20:42:46.401 319 18203.48 64.16 52741.15 88888.00 2006-11-15 20:42:46.901 319 18203.45 64.10 52741.14 88888.00 2006-11-15 20:42:47.401 319 18203.37 64.06 52741.19 88888.00 2006-11-15 20:42:47.901 319 18203.36 64.07 52741.17 88888.00 2006-11-15 20:42:48.401 319 18203.32 64.00 52741.16 88888.00 2006-11-15 20:42:48.901 319 18203.37 63.97 52741.18 88888.00 2006-11-15 20:42:49.401 319 18203.49 63.90 52741.25 88888.00 2006-11-15 20:42:49.901 319 18203.57 63.98 52741.19 88888.00 2006-11-15 20:42:50.401 319 18203.52 64.03 52741.09 88888.00 2006-11-15 20:42:50.901 319 18203.48 64.15 52741.16 88888.00 2006-11-15 20:42:51.401 319 18203.28 64.12 52741.17 88888.00 2006-11-15 20:42:51.901 319 18203.10 64.05 52741.17 88888.00 2006-11-15 20:42:52.401 319 18203.18 64.04 52741.25 88888.00 2006-11-15 20:42:52.901 319 18203.34 64.11 52741.24 88888.00 2006-11-15 20:42:53.401 319 18203.47 64.10 52741.16 88888.00 2006-11-15 20:42:53.901 319 18203.49 64.08 52741.09 88888.00 2006-11-15 20:42:54.401 319 18203.57 64.07 52741.10 88888.00 2006-11-15 20:42:54.901 319 18203.44 64.06 52741.11 88888.00 2006-11-15 20:42:55.401 319 18203.40 64.00 52741.09 88888.00 2006-11-15 20:42:55.901 319 18203.33 64.05 52741.06 88888.00 2006-11-15 20:42:56.401 319 18203.40 64.07 52741.03 88888.00 2006-11-15 20:42:56.901 319 18203.43 64.07 52741.04 88888.00 2006-11-15 20:42:57.401 319 18203.33 64.10 52741.06 88888.00 2006-11-15 20:42:57.901 319 18203.40 64.11 52741.04 88888.00 2006-11-15 20:42:58.401 319 18203.37 64.13 52741.09 88888.00 2006-11-15 20:42:58.901 319 18203.36 64.11 52741.29 88888.00 2006-11-15 20:42:59.401 319 18203.36 64.06 52741.30 88888.00 2006-11-15 20:42:59.901 319 18203.22 64.16 52741.18 88888.00 2006-11-15 20:43:00.401 319 18203.35 64.14 52741.14 88888.00 2006-11-15 20:43:00.901 319 18203.47 64.15 52741.13 88888.00 2006-11-15 20:43:01.401 319 18203.52 64.19 52741.17 88888.00 2006-11-15 20:43:01.901 319 18203.43 64.15 52741.15 88888.00 2006-11-15 20:43:02.401 319 18203.40 64.06 52741.22 88888.00 2006-11-15 20:43:02.901 319 18203.29 63.94 52741.22 88888.00 2006-11-15 20:43:03.401 319 18203.23 63.92 52741.14 88888.00 2006-11-15 20:43:03.901 319 18203.26 63.94 52741.17 88888.00 2006-11-15 20:43:04.401 319 18203.17 63.89 52741.25 88888.00 2006-11-15 20:43:04.901 319 18203.12 63.90 52741.16 88888.00 2006-11-15 20:43:05.401 319 18203.13 63.90 52741.11 88888.00 2006-11-15 20:43:05.901 319 18203.16 63.92 52741.22 88888.00 2006-11-15 20:43:06.401 319 18203.11 63.96 52741.28 88888.00 2006-11-15 20:43:06.901 319 18203.13 63.87 52741.27 88888.00 2006-11-15 20:43:07.401 319 18203.23 63.87 52741.22 88888.00 2006-11-15 20:43:07.901 319 18203.14 63.86 52741.26 88888.00 2006-11-15 20:43:08.401 319 18203.12 63.84 52741.32 88888.00 2006-11-15 20:43:08.901 319 18203.02 63.78 52741.24 88888.00 2006-11-15 20:43:09.401 319 18202.93 63.81 52741.17 88888.00 2006-11-15 20:43:09.901 319 18202.95 63.85 52741.22 88888.00 2006-11-15 20:43:10.401 319 18202.91 63.88 52741.23 88888.00 2006-11-15 20:43:10.901 319 18202.85 63.87 52741.29 88888.00 2006-11-15 20:43:11.398 319 18202.81 63.89 52741.33 88888.00 2006-11-15 20:43:11.908 319 18202.84 63.79 52741.39 88888.00 2006-11-15 20:43:12.408 319 18202.84 63.72 52741.46 88888.00 2006-11-15 20:43:12.908 319 18202.89 63.76 52741.50 88888.00 2006-11-15 20:43:13.408 319 18202.84 63.85 52741.39 88888.00 2006-11-15 20:43:13.908 319 18202.87 63.84 52741.28 88888.00 2006-11-15 20:43:14.408 319 18202.89 63.77 52741.29 88888.00 2006-11-15 20:43:14.908 319 18202.74 63.69 52741.29 88888.00 2006-11-15 20:43:15.408 319 18202.63 63.67 52741.23 88888.00 2006-11-15 20:43:15.908 319 18202.67 63.76 52741.25 88888.00 2006-11-15 20:43:16.408 319 18202.78 63.76 52741.22 88888.00 2006-11-15 20:43:16.908 319 18202.80 63.69 52741.17 88888.00 2006-11-15 20:43:17.408 319 18202.67 63.66 52741.22 88888.00 2006-11-15 20:43:17.908 319 18202.63 63.63 52741.17 88888.00 2006-11-15 20:43:18.408 319 18202.70 63.70 52741.19 88888.00 2006-11-15 20:43:18.908 319 18202.52 63.69 52741.23 88888.00 2006-11-15 20:43:19.408 319 18202.35 63.69 52741.28 88888.00 2006-11-15 20:43:19.908 319 18202.39 63.73 52741.32 88888.00 2006-11-15 20:43:20.408 319 18202.50 63.69 52741.30 88888.00 2006-11-15 20:43:20.908 319 18202.51 63.68 52741.39 88888.00 2006-11-15 20:43:21.408 319 18202.38 63.66 52741.38 88888.00 2006-11-15 20:43:21.908 319 18202.25 63.69 52741.37 88888.00 2006-11-15 20:43:22.408 319 18202.48 63.68 52741.37 88888.00 2006-11-15 20:43:22.908 319 18202.44 63.73 52741.36 88888.00 2006-11-15 20:43:23.408 319 18202.35 63.82 52741.37 88888.00 2006-11-15 20:43:23.908 319 18202.30 63.77 52741.40 88888.00 2006-11-15 20:43:24.408 319 18202.28 63.83 52741.36 88888.00 2006-11-15 20:43:24.908 319 18202.33 63.88 52741.30 88888.00 2006-11-15 20:43:25.408 319 18202.28 63.88 52741.37 88888.00 2006-11-15 20:43:25.908 319 18202.51 63.82 52741.41 88888.00 2006-11-15 20:43:26.408 319 18202.50 63.73 52741.41 88888.00 2006-11-15 20:43:26.908 319 18202.20 63.75 52741.33 88888.00 2006-11-15 20:43:27.408 319 18202.01 63.83 52741.33 88888.00 2006-11-15 20:43:27.908 319 18202.15 63.83 52741.33 88888.00 2006-11-15 20:43:28.408 319 18202.13 63.82 52741.36 88888.00 2006-11-15 20:43:28.908 319 18202.09 63.90 52741.39 88888.00 2006-11-15 20:43:29.408 319 18202.06 63.94 52741.40 88888.00 2006-11-15 20:43:29.908 319 18201.94 63.86 52741.40 88888.00 2006-11-15 20:43:30.408 319 18202.07 63.85 52741.48 88888.00 2006-11-15 20:43:30.908 319 18202.14 63.75 52741.41 88888.00 2006-11-15 20:43:31.408 319 18202.22 63.68 52741.41 88888.00 2006-11-15 20:43:31.908 319 18202.09 63.64 52741.39 88888.00 2006-11-15 20:43:32.408 319 18202.13 63.66 52741.33 88888.00 2006-11-15 20:43:32.908 319 18202.11 63.72 52741.37 88888.00 2006-11-15 20:43:33.408 319 18202.01 63.69 52741.42 88888.00 2006-11-15 20:43:33.908 319 18202.09 63.76 52741.52 88888.00 2006-11-15 20:43:34.408 319 18202.08 63.77 52741.44 88888.00 2006-11-15 20:43:34.908 319 18201.91 63.73 52741.37 88888.00 2006-11-15 20:43:35.408 319 18201.75 63.67 52741.44 88888.00 2006-11-15 20:43:35.908 319 18201.86 63.67 52741.37 88888.00 2006-11-15 20:43:36.408 319 18201.96 63.71 52741.39 88888.00 2006-11-15 20:43:36.908 319 18202.02 63.77 52741.37 88888.00 2006-11-15 20:43:37.408 319 18201.97 63.69 52741.24 88888.00 2006-11-15 20:43:37.908 319 18201.90 63.65 52741.18 88888.00 2006-11-15 20:43:38.408 319 18201.94 63.62 52741.27 88888.00 2006-11-15 20:43:38.908 319 18201.83 63.55 52741.35 88888.00 2006-11-15 20:43:39.408 319 18201.76 63.52 52741.39 88888.00 2006-11-15 20:43:39.908 319 18201.90 63.51 52741.40 88888.00 2006-11-15 20:43:40.408 319 18201.90 63.52 52741.35 88888.00 2006-11-15 20:43:40.908 319 18201.77 63.50 52741.33 88888.00 2006-11-15 20:43:41.408 319 18201.85 63.52 52741.26 88888.00 2006-11-15 20:43:41.908 319 18201.98 63.56 52741.27 88888.00 2006-11-15 20:43:42.408 319 18201.72 63.53 52741.36 88888.00 2006-11-15 20:43:42.908 319 18201.57 63.51 52741.37 88888.00 2006-11-15 20:43:43.408 319 18201.65 63.52 52741.40 88888.00 2006-11-15 20:43:43.908 319 18201.68 63.48 52741.44 88888.00 2006-11-15 20:43:44.408 319 18201.81 63.36 52741.34 88888.00 2006-11-15 20:43:44.908 319 18201.76 63.38 52741.30 88888.00 2006-11-15 20:43:45.408 319 18201.83 63.39 52741.34 88888.00 2006-11-15 20:43:45.908 319 18201.75 63.43 52741.34 88888.00 2006-11-15 20:43:46.408 319 18201.75 63.42 52741.25 88888.00 2006-11-15 20:43:46.908 319 18201.65 63.44 52741.16 88888.00 2006-11-15 20:43:47.408 319 18201.69 63.43 52741.34 88888.00 2006-11-15 20:43:47.908 319 18201.81 63.44 52741.42 88888.00 2006-11-15 20:43:48.408 319 18201.82 63.48 52741.38 88888.00 2006-11-15 20:43:48.908 319 18201.90 63.49 52741.32 88888.00 2006-11-15 20:43:49.408 319 18201.73 63.44 52741.28 88888.00 2006-11-15 20:43:49.908 319 18201.54 63.44 52741.39 88888.00 2006-11-15 20:43:50.408 319 18201.55 63.41 52741.56 88888.00 2006-11-15 20:43:50.908 319 18201.57 63.48 52741.58 88888.00 2006-11-15 20:43:51.408 319 18201.50 63.40 52741.57 88888.00 2006-11-15 20:43:51.908 319 18201.62 63.38 52741.47 88888.00 2006-11-15 20:43:52.408 319 18201.57 63.36 52741.48 88888.00 2006-11-15 20:43:52.908 319 18201.66 63.35 52741.48 88888.00 2006-11-15 20:43:53.408 319 18201.84 63.36 52741.46 88888.00 2006-11-15 20:43:53.908 319 18201.68 63.39 52741.46 88888.00 2006-11-15 20:43:54.408 319 18201.70 63.35 52741.54 88888.00 2006-11-15 20:43:54.908 319 18201.84 63.34 52741.59 88888.00 2006-11-15 20:43:55.408 319 18201.70 63.45 52741.51 88888.00 2006-11-15 20:43:55.908 319 18201.63 63.50 52741.49 88888.00 2006-11-15 20:43:56.408 319 18201.69 63.46 52741.37 88888.00 2006-11-15 20:43:56.908 319 18201.80 63.42 52741.42 88888.00 2006-11-15 20:43:57.408 319 18202.00 63.39 52741.41 88888.00 2006-11-15 20:43:57.908 319 18201.97 63.39 52741.38 88888.00 2006-11-15 20:43:58.408 319 18201.88 63.31 52741.30 88888.00 2006-11-15 20:43:58.908 319 18201.95 63.33 52741.30 88888.00 2006-11-15 20:43:59.408 319 18201.97 63.32 52741.36 88888.00 2006-11-15 20:43:59.908 319 18201.93 63.25 52741.32 88888.00 2006-11-15 20:44:00.408 319 18201.76 63.33 52741.17 88888.00 2006-11-15 20:44:00.908 319 18201.86 63.51 52741.26 88888.00 2006-11-15 20:44:01.408 319 18201.84 63.48 52741.35 88888.00 2006-11-15 20:44:01.908 319 18201.76 63.46 52741.33 88888.00 2006-11-15 20:44:02.408 319 18201.73 63.45 52741.15 88888.00 2006-11-15 20:44:02.908 319 18201.73 63.47 52741.18 88888.00 2006-11-15 20:44:03.408 319 18201.72 63.50 52741.21 88888.00 2006-11-15 20:44:03.908 319 18201.84 63.41 52741.25 88888.00 2006-11-15 20:44:04.408 319 18201.92 63.34 52741.33 88888.00 2006-11-15 20:44:04.908 319 18201.88 63.30 52741.23 88888.00 2006-11-15 20:44:05.408 319 18201.94 63.19 52741.24 88888.00 2006-11-15 20:44:05.908 319 18202.01 63.26 52741.25 88888.00 2006-11-15 20:44:06.408 319 18201.93 63.37 52741.18 88888.00 2006-11-15 20:44:06.908 319 18201.94 63.38 52741.22 88888.00 2006-11-15 20:44:07.408 319 18202.20 63.41 52741.29 88888.00 2006-11-15 20:44:07.908 319 18202.28 63.48 52741.35 88888.00 2006-11-15 20:44:08.408 319 18202.23 63.45 52741.39 88888.00 2006-11-15 20:44:08.908 319 18202.15 63.43 52741.42 88888.00 2006-11-15 20:44:09.408 319 18202.30 63.36 52741.36 88888.00 2006-11-15 20:44:09.908 319 18202.36 63.38 52741.29 88888.00 2006-11-15 20:44:10.408 319 18202.26 63.32 52741.34 88888.00 2006-11-15 20:44:10.908 319 18202.24 63.30 52741.34 88888.00 2006-11-15 20:44:11.408 319 18202.34 63.32 52741.29 88888.00 2006-11-15 20:44:11.908 319 18202.47 63.30 52741.30 88888.00 2006-11-15 20:44:12.408 319 18202.35 63.33 52741.39 88888.00 2006-11-15 20:44:12.908 319 18202.25 63.36 52741.45 88888.00 2006-11-15 20:44:13.408 319 18202.51 63.35 52741.32 88888.00 2006-11-15 20:44:13.908 319 18202.67 63.39 52741.32 88888.00 2006-11-15 20:44:14.408 319 18202.69 63.37 52741.22 88888.00 2006-11-15 20:44:14.908 319 18202.72 63.36 52741.12 88888.00 2006-11-15 20:44:15.408 319 18202.58 63.35 52741.04 88888.00 2006-11-15 20:44:15.908 319 18202.67 63.37 52741.05 88888.00 2006-11-15 20:44:16.408 319 18202.78 63.40 52741.04 88888.00 2006-11-15 20:44:16.908 319 18202.73 63.39 52740.99 88888.00 2006-11-15 20:44:17.408 319 18202.70 63.40 52741.01 88888.00 2006-11-15 20:44:17.908 319 18202.66 63.40 52740.93 88888.00 2006-11-15 20:44:18.408 319 18202.69 63.44 52740.90 88888.00 2006-11-15 20:44:18.908 319 18202.84 63.39 52740.93 88888.00 2006-11-15 20:44:19.408 319 18202.89 63.37 52740.87 88888.00 2006-11-15 20:44:19.908 319 18202.96 63.37 52740.89 88888.00 2006-11-15 20:44:20.408 319 18202.99 63.33 52740.90 88888.00 2006-11-15 20:44:20.908 319 18203.12 63.29 52740.90 88888.00 2006-11-15 20:44:21.408 319 18203.03 63.24 52740.94 88888.00 2006-11-15 20:44:21.908 319 18203.03 63.31 52740.96 88888.00 2006-11-15 20:44:22.408 319 18202.99 63.39 52740.90 88888.00 2006-11-15 20:44:22.908 319 18202.98 63.36 52740.84 88888.00 2006-11-15 20:44:23.408 319 18202.93 63.38 52740.86 88888.00 2006-11-15 20:44:23.908 319 18202.95 63.37 52740.78 88888.00 2006-11-15 20:44:24.408 319 18202.84 63.38 52740.79 88888.00 2006-11-15 20:44:24.908 319 18202.92 63.31 52740.74 88888.00 2006-11-15 20:44:25.408 319 18203.00 63.23 52740.82 88888.00 2006-11-15 20:44:25.908 319 18203.07 63.24 52740.89 88888.00 2006-11-15 20:44:26.408 319 18203.16 63.22 52740.82 88888.00 2006-11-15 20:44:26.908 319 18203.12 63.17 52740.78 88888.00 2006-11-15 20:44:27.408 319 18203.15 63.15 52740.77 88888.00 2006-11-15 20:44:27.908 319 18203.34 63.13 52740.78 88888.00 2006-11-15 20:44:28.408 319 18203.50 63.16 52740.71 88888.00 2006-11-15 20:44:28.908 319 18203.40 63.20 52740.71 88888.00 2006-11-15 20:44:29.408 319 18203.38 63.29 52740.81 88888.00 2006-11-15 20:44:29.908 319 18203.23 63.30 52740.77 88888.00 2006-11-15 20:44:30.408 319 18203.09 63.31 52740.77 88888.00 2006-11-15 20:44:30.908 319 18203.11 63.34 52740.71 88888.00 2006-11-15 20:44:31.408 319 18203.14 63.30 52740.69 88888.00 2006-11-15 20:44:31.908 319 18203.31 63.20 52740.74 88888.00 2006-11-15 20:44:32.408 319 18203.39 63.17 52740.67 88888.00 2006-11-15 20:44:32.908 319 18203.35 63.24 52740.61 88888.00 2006-11-15 20:44:33.408 319 18203.49 63.21 52740.52 88888.00 2006-11-15 20:44:33.908 319 18203.50 63.20 52740.56 88888.00 2006-11-15 20:44:34.408 319 18203.49 63.24 52740.57 88888.00 2006-11-15 20:44:34.908 319 18203.43 63.21 52740.53 88888.00 2006-11-15 20:44:35.408 319 18203.37 63.19 52740.55 88888.00 2006-11-15 20:44:35.908 319 18203.40 63.09 52740.59 88888.00 2006-11-15 20:44:36.408 319 18203.65 63.12 52740.64 88888.00 2006-11-15 20:44:36.908 319 18203.68 63.20 52740.63 88888.00 2006-11-15 20:44:37.408 319 18203.78 63.26 52740.63 88888.00 2006-11-15 20:44:37.908 319 18203.69 63.22 52740.64 88888.00 2006-11-15 20:44:38.408 319 18203.75 63.18 52740.57 88888.00 2006-11-15 20:44:38.908 319 18203.79 63.30 52740.65 88888.00 2006-11-15 20:44:39.408 319 18203.80 63.26 52740.64 88888.00 2006-11-15 20:44:39.908 319 18203.88 63.29 52740.55 88888.00 2006-11-15 20:44:40.408 319 18203.82 63.30 52740.57 88888.00 2006-11-15 20:44:40.908 319 18203.78 63.30 52740.56 88888.00 2006-11-15 20:44:41.408 319 18203.83 63.29 52740.55 88888.00 2006-11-15 20:44:41.908 319 18203.96 63.25 52740.59 88888.00 2006-11-15 20:44:42.408 319 18203.87 63.18 52740.56 88888.00 2006-11-15 20:44:42.908 319 18203.77 63.22 52740.52 88888.00 2006-11-15 20:44:43.408 319 18203.79 63.28 52740.54 88888.00 2006-11-15 20:44:43.908 319 18203.75 63.28 52740.55 88888.00 2006-11-15 20:44:44.408 319 18203.90 63.23 52740.55 88888.00 2006-11-15 20:44:44.908 319 18203.85 63.25 52740.43 88888.00 2006-11-15 20:44:45.408 319 18203.90 63.21 52740.48 88888.00 2006-11-15 20:44:45.908 319 18203.90 63.24 52740.52 88888.00 2006-11-15 20:44:46.408 319 18203.72 63.21 52740.54 88888.00 2006-11-15 20:44:46.908 319 18203.76 63.18 52740.58 88888.00 2006-11-15 20:44:47.408 319 18203.86 63.21 52740.63 88888.00 2006-11-15 20:44:47.908 319 18204.05 63.19 52740.65 88888.00 2006-11-15 20:44:48.408 319 18204.04 63.31 52740.84 88888.00 2006-11-15 20:44:48.908 319 18204.08 63.23 52740.72 88888.00 2006-11-15 20:44:49.408 319 18204.13 63.26 52740.66 88888.00 2006-11-15 20:44:49.908 319 18204.28 63.28 52740.60 88888.00 2006-11-15 20:44:50.408 319 18204.35 63.26 52740.53 88888.00 2006-11-15 20:44:50.908 319 18204.05 63.21 52740.57 88888.00 2006-11-15 20:44:51.408 319 18204.00 63.21 52740.59 88888.00 2006-11-15 20:44:51.908 319 18203.93 63.24 52740.58 88888.00 2006-11-15 20:44:52.408 319 18203.93 63.23 52740.59 88888.00 2006-11-15 20:44:52.908 319 18203.93 63.17 52740.72 88888.00 2006-11-15 20:44:53.408 319 18204.11 63.17 52740.80 88888.00 2006-11-15 20:44:53.908 319 18204.09 63.24 52740.80 88888.00 2006-11-15 20:44:54.408 319 18204.32 63.20 52740.74 88888.00 2006-11-15 20:44:54.908 319 18204.19 63.20 52740.79 88888.00 2006-11-15 20:44:55.408 319 18204.18 63.15 52740.87 88888.00 2006-11-15 20:44:55.908 319 18204.31 63.14 52740.79 88888.00 2006-11-15 20:44:56.408 319 18204.33 63.17 52740.92 88888.00 2006-11-15 20:44:56.908 319 18204.33 63.11 52740.93 88888.00 2006-11-15 20:44:57.408 319 18204.32 63.15 52740.84 88888.00 2006-11-15 20:44:57.908 319 18204.14 63.10 52740.72 88888.00 2006-11-15 20:44:58.408 319 18204.10 63.12 52740.72 88888.00 2006-11-15 20:44:58.908 319 18204.12 63.22 52740.87 88888.00 2006-11-15 20:44:59.408 319 18204.19 63.29 52740.88 88888.00 2006-11-15 20:44:59.908 319 18204.07 63.31 52740.74 88888.00 2006-11-15 20:45:00.408 319 18203.99 63.33 52740.70 88888.00 2006-11-15 20:45:00.908 319 18203.91 63.34 52740.74 88888.00 2006-11-15 20:45:01.408 319 18204.07 63.36 52740.84 88888.00 2006-11-15 20:45:01.908 319 18204.01 63.40 52740.84 88888.00 2006-11-15 20:45:02.408 319 18203.92 63.43 52740.84 88888.00 2006-11-15 20:45:02.908 319 18203.92 63.41 52740.90 88888.00 2006-11-15 20:45:03.408 319 18203.92 63.36 52740.89 88888.00 2006-11-15 20:45:03.908 319 18204.03 63.38 52740.92 88888.00 2006-11-15 20:45:04.408 319 18204.11 63.41 52740.91 88888.00 2006-11-15 20:45:04.908 319 18204.15 63.45 52740.89 88888.00 2006-11-15 20:45:05.408 319 18204.00 63.44 52740.84 88888.00 2006-11-15 20:45:05.908 319 18204.01 63.45 52740.86 88888.00 2006-11-15 20:45:06.408 319 18204.25 63.45 52740.84 88888.00 2006-11-15 20:45:06.908 319 18204.33 63.40 52740.98 88888.00 2006-11-15 20:45:07.408 319 18204.33 63.37 52740.91 88888.00 2006-11-15 20:45:07.908 319 18204.30 63.34 52740.95 88888.00 2006-11-15 20:45:08.408 319 18204.31 63.36 52741.00 88888.00 2006-11-15 20:45:08.908 319 18204.31 63.33 52741.06 88888.00 2006-11-15 20:45:09.408 319 18204.28 63.35 52741.05 88888.00 2006-11-15 20:45:09.908 319 18204.23 63.31 52740.94 88888.00 2006-11-15 20:45:10.408 319 18204.24 63.30 52740.87 88888.00 2006-11-15 20:45:10.908 319 18204.35 63.31 52740.91 88888.00 2006-11-15 20:45:11.408 319 18204.34 63.39 52741.07 88888.00 2006-11-15 20:45:11.908 319 18204.34 63.41 52741.04 88888.00 2006-11-15 20:45:12.408 319 18204.26 63.43 52741.01 88888.00 2006-11-15 20:45:12.908 319 18204.12 63.40 52741.07 88888.00 2006-11-15 20:45:13.408 319 18204.09 63.40 52741.09 88888.00 2006-11-15 20:45:13.908 319 18204.03 63.44 52741.02 88888.00 2006-11-15 20:45:14.408 319 18203.98 63.44 52741.02 88888.00 2006-11-15 20:45:14.908 319 18204.01 63.40 52741.01 88888.00 2006-11-15 20:45:15.408 319 18204.00 63.37 52741.11 88888.00 2006-11-15 20:45:15.908 319 18203.98 63.37 52741.13 88888.00 2006-11-15 20:45:16.408 319 18204.16 63.42 52741.15 88888.00 2006-11-15 20:45:16.908 319 18204.25 63.42 52741.27 88888.00 2006-11-15 20:45:17.408 319 18204.41 63.43 52741.26 88888.00 2006-11-15 20:45:17.908 319 18204.36 63.45 52741.09 88888.00 2006-11-15 20:45:18.408 319 18204.29 63.44 52740.98 88888.00 2006-11-15 20:45:18.908 319 18204.25 63.49 52741.07 88888.00 2006-11-15 20:45:19.408 319 18204.15 63.48 52741.09 88888.00 2006-11-15 20:45:19.908 319 18204.15 63.42 52741.09 88888.00 2006-11-15 20:45:20.408 319 18204.19 63.41 52741.12 88888.00 2006-11-15 20:45:20.908 319 18204.22 63.39 52741.09 88888.00 2006-11-15 20:45:21.408 319 18204.30 63.36 52741.11 88888.00 2006-11-15 20:45:21.908 319 18204.34 63.36 52741.10 88888.00 2006-11-15 20:45:22.408 319 18204.29 63.41 52741.21 88888.00 2006-11-15 20:45:22.908 319 18204.28 63.40 52741.22 88888.00 2006-11-15 20:45:23.408 319 18204.34 63.43 52741.33 88888.00 2006-11-15 20:45:23.908 319 18204.35 63.41 52741.35 88888.00 2006-11-15 20:45:24.408 319 18204.30 63.43 52741.29 88888.00 2006-11-15 20:45:24.908 319 18204.19 63.43 52741.33 88888.00 2006-11-15 20:45:25.408 319 18204.01 63.39 52741.44 88888.00 2006-11-15 20:45:25.908 319 18203.99 63.31 52741.38 88888.00 2006-11-15 20:45:26.408 319 18203.93 63.22 52741.33 88888.00 2006-11-15 20:45:26.908 319 18204.21 63.20 52741.35 88888.00 2006-11-15 20:45:27.408 319 18204.37 63.24 52741.42 88888.00 2006-11-15 20:45:27.908 319 18204.44 63.36 52741.45 88888.00 2006-11-15 20:45:28.408 319 18204.18 63.36 52741.45 88888.00 2006-11-15 20:45:28.908 319 18203.94 63.39 52741.46 88888.00 2006-11-15 20:45:29.408 319 18203.88 63.38 52741.47 88888.00 2006-11-15 20:45:29.908 319 18203.85 63.38 52741.34 88888.00 2006-11-15 20:45:30.408 319 18203.82 63.43 52741.29 88888.00 2006-11-15 20:45:30.908 319 18203.85 63.46 52741.25 88888.00 2006-11-15 20:45:31.408 319 18203.85 63.46 52741.17 88888.00 2006-11-15 20:45:31.908 319 18203.72 63.55 52741.25 88888.00 2006-11-15 20:45:32.408 319 18203.68 63.53 52741.35 88888.00 2006-11-15 20:45:32.908 319 18203.66 63.45 52741.35 88888.00 2006-11-15 20:45:33.408 319 18203.67 63.49 52741.27 88888.00 2006-11-15 20:45:33.908 319 18203.68 63.47 52741.26 88888.00 2006-11-15 20:45:34.408 319 18203.70 63.48 52741.33 88888.00 2006-11-15 20:45:34.908 319 18203.70 63.43 52741.49 88888.00 2006-11-15 20:45:35.408 319 18203.96 63.44 52741.50 88888.00 2006-11-15 20:45:35.908 319 18204.22 63.46 52741.56 88888.00 2006-11-15 20:45:36.408 319 18204.16 63.46 52741.56 88888.00 2006-11-15 20:45:36.908 319 18204.08 63.41 52741.64 88888.00 2006-11-15 20:45:37.408 319 18203.71 63.40 52741.62 88888.00 2006-11-15 20:45:37.908 319 18203.60 63.36 52741.53 88888.00 2006-11-15 20:45:38.408 319 18203.79 63.36 52741.48 88888.00 2006-11-15 20:45:38.908 319 18203.78 63.43 52741.46 88888.00 2006-11-15 20:45:39.408 319 18203.67 63.54 52741.46 88888.00 2006-11-15 20:45:39.908 319 18203.69 63.55 52741.52 88888.00 2006-11-15 20:45:40.408 319 18203.71 63.44 52741.56 88888.00 2006-11-15 20:45:40.908 319 18203.72 63.41 52741.60 88888.00 2006-11-15 20:45:41.408 319 18203.61 63.42 52741.71 88888.00 2006-11-15 20:45:41.908 319 18203.48 63.40 52741.77 88888.00 2006-11-15 20:45:42.408 319 18203.48 63.42 52741.74 88888.00 2006-11-15 20:45:42.908 319 18203.42 63.45 52741.75 88888.00 2006-11-15 20:45:43.408 319 18203.29 63.45 52741.71 88888.00 2006-11-15 20:45:43.908 319 18203.20 63.43 52741.65 88888.00 2006-11-15 20:45:44.408 319 18203.31 63.49 52741.62 88888.00 2006-11-15 20:45:44.908 319 18203.17 63.48 52741.54 88888.00 2006-11-15 20:45:45.408 319 18203.22 63.46 52741.75 88888.00 2006-11-15 20:45:45.908 319 18203.53 63.45 52741.92 88888.00 2006-11-15 20:45:46.408 319 18203.56 63.58 52741.90 88888.00 2006-11-15 20:45:46.908 319 18203.53 63.69 52741.94 88888.00 2006-11-15 20:45:47.408 319 18203.48 63.61 52741.81 88888.00 2006-11-15 20:45:47.908 319 18203.37 63.55 52741.85 88888.00 2006-11-15 20:45:48.408 319 18203.32 63.57 52741.95 88888.00 2006-11-15 20:45:48.908 319 18203.17 63.59 52741.95 88888.00 2006-11-15 20:45:49.408 319 18203.02 63.63 52741.98 88888.00 2006-11-15 20:45:49.908 319 18203.00 63.64 52741.95 88888.00 2006-11-15 20:45:50.408 319 18203.05 63.63 52741.87 88888.00 2006-11-15 20:45:50.908 319 18203.14 63.59 52741.90 88888.00 2006-11-15 20:45:51.408 319 18203.15 63.58 52741.97 88888.00 2006-11-15 20:45:51.908 319 18203.20 63.56 52741.92 88888.00 2006-11-15 20:45:52.408 319 18203.14 63.53 52741.86 88888.00 2006-11-15 20:45:52.908 319 18203.03 63.51 52741.70 88888.00 2006-11-15 20:45:53.408 319 18203.10 63.57 52741.81 88888.00 2006-11-15 20:45:53.908 319 18203.03 63.52 52741.92 88888.00 2006-11-15 20:45:54.408 319 18203.00 63.52 52741.96 88888.00 2006-11-15 20:45:54.908 319 18203.01 63.63 52741.95 88888.00 2006-11-15 20:45:55.408 319 18202.95 63.59 52741.97 88888.00 2006-11-15 20:45:55.908 319 18202.90 63.54 52742.02 88888.00 2006-11-15 20:45:56.408 319 18202.96 63.55 52741.92 88888.00 2006-11-15 20:45:56.908 319 18202.98 63.57 52741.90 88888.00 2006-11-15 20:45:57.408 319 18203.02 63.53 52741.87 88888.00 2006-11-15 20:45:57.908 319 18202.94 63.55 52741.87 88888.00 2006-11-15 20:45:58.408 319 18202.80 63.64 52741.88 88888.00 2006-11-15 20:45:58.908 319 18202.70 63.64 52741.92 88888.00 2006-11-15 20:45:59.408 319 18202.55 63.71 52741.90 88888.00 2006-11-15 20:45:59.908 319 18202.41 63.76 52741.87 88888.00 2006-11-15 20:46:00.408 319 18202.42 63.69 52741.80 88888.00 2006-11-15 20:46:00.908 319 18202.57 63.70 52741.77 88888.00 2006-11-15 20:46:01.408 319 18202.49 63.68 52741.86 88888.00 2006-11-15 20:46:01.908 319 18202.36 63.69 52742.02 88888.00 2006-11-15 20:46:02.408 319 18202.33 63.73 52742.07 88888.00 2006-11-15 20:46:02.908 319 18202.34 63.74 52742.02 88888.00 2006-11-15 20:46:03.408 319 18202.37 63.72 52741.94 88888.00 2006-11-15 20:46:03.908 319 18202.44 63.69 52742.03 88888.00 2006-11-15 20:46:04.408 319 18202.41 63.64 52742.05 88888.00 2006-11-15 20:46:04.908 319 18202.42 63.56 52742.04 88888.00 2006-11-15 20:46:05.408 319 18202.27 63.63 52741.93 88888.00 2006-11-15 20:46:05.908 319 18202.39 63.70 52741.87 88888.00 2006-11-15 20:46:06.408 319 18202.35 63.69 52741.77 88888.00 2006-11-15 20:46:06.908 319 18202.29 63.70 52741.91 88888.00 2006-11-15 20:46:07.408 319 18202.25 63.61 52741.88 88888.00 2006-11-15 20:46:07.908 319 18202.27 63.61 52741.84 88888.00 2006-11-15 20:46:08.408 319 18202.29 63.66 52741.83 88888.00 2006-11-15 20:46:08.908 319 18202.31 63.61 52741.90 88888.00 2006-11-15 20:46:09.408 319 18202.29 63.65 52741.87 88888.00 2006-11-15 20:46:09.908 319 18202.25 63.65 52741.87 88888.00 2006-11-15 20:46:10.408 319 18202.17 63.55 52742.04 88888.00 2006-11-15 20:46:10.908 319 18202.17 63.64 52741.90 88888.00 2006-11-15 20:46:11.408 319 18202.24 63.68 52741.84 88888.00 2006-11-15 20:46:11.908 319 18202.16 63.73 52741.91 88888.00 2006-11-15 20:46:12.408 319 18202.15 63.69 52741.93 88888.00 2006-11-15 20:46:12.908 319 18202.16 63.64 52741.98 88888.00 2006-11-15 20:46:13.408 319 18202.25 63.71 52741.98 88888.00 2006-11-15 20:46:13.908 319 18202.53 63.76 52741.93 88888.00 2006-11-15 20:46:14.408 319 18202.41 63.73 52742.06 88888.00 2006-11-15 20:46:14.908 319 18202.40 63.75 52742.15 88888.00 2006-11-15 20:46:15.408 319 18202.45 63.78 52742.14 88888.00 2006-11-15 20:46:15.908 319 18202.41 63.75 52742.05 88888.00 2006-11-15 20:46:16.408 319 18202.58 63.69 52742.08 88888.00 2006-11-15 20:46:16.908 319 18202.56 63.74 52742.06 88888.00 2006-11-15 20:46:17.408 319 18202.56 63.77 52741.94 88888.00 2006-11-15 20:46:17.908 319 18202.53 63.81 52741.82 88888.00 2006-11-15 20:46:18.408 319 18202.58 63.81 52741.74 88888.00 2006-11-15 20:46:18.908 319 18202.60 63.79 52741.74 88888.00 2006-11-15 20:46:19.408 319 18202.51 63.78 52741.81 88888.00 2006-11-15 20:46:19.908 319 18202.41 63.82 52741.80 88888.00 2006-11-15 20:46:20.408 319 18202.46 63.83 52741.75 88888.00 2006-11-15 20:46:20.908 319 18202.42 63.82 52741.75 88888.00 2006-11-15 20:46:21.408 319 18202.46 63.82 52741.68 88888.00 2006-11-15 20:46:21.908 319 18202.45 63.75 52741.72 88888.00 2006-11-15 20:46:22.408 319 18202.35 63.80 52741.80 88888.00 2006-11-15 20:46:22.908 319 18202.27 63.85 52741.79 88888.00 2006-11-15 20:46:23.408 319 18202.38 63.80 52741.75 88888.00 2006-11-15 20:46:23.908 319 18202.53 63.79 52741.82 88888.00 2006-11-15 20:46:24.408 319 18202.35 63.79 52741.76 88888.00 2006-11-15 20:46:24.908 319 18202.38 63.78 52741.75 88888.00 2006-11-15 20:46:25.408 319 18202.37 63.72 52741.85 88888.00 2006-11-15 20:46:25.908 319 18202.39 63.70 52741.84 88888.00 2006-11-15 20:46:26.408 319 18202.34 63.75 52741.69 88888.00 2006-11-15 20:46:26.908 319 18202.31 63.83 52741.73 88888.00 2006-11-15 20:46:27.408 319 18202.46 63.81 52741.75 88888.00 2006-11-15 20:46:27.908 319 18202.45 63.77 52741.79 88888.00 2006-11-15 20:46:28.408 319 18202.31 63.79 52741.74 88888.00 2006-11-15 20:46:28.908 319 18202.34 63.82 52741.73 88888.00 2006-11-15 20:46:29.408 319 18202.31 63.76 52741.56 88888.00 2006-11-15 20:46:29.908 319 18202.18 63.71 52741.60 88888.00 2006-11-15 20:46:30.408 319 18202.08 63.74 52741.65 88888.00 2006-11-15 20:46:30.908 319 18202.16 63.75 52741.61 88888.00 2006-11-15 20:46:31.408 319 18202.14 63.76 52741.62 88888.00 2006-11-15 20:46:31.908 319 18202.07 63.75 52741.60 88888.00 2006-11-15 20:46:32.408 319 18201.98 63.73 52741.52 88888.00 2006-11-15 20:46:32.908 319 18202.00 63.69 52741.52 88888.00 2006-11-15 20:46:33.408 319 18202.06 63.69 52741.53 88888.00 2006-11-15 20:46:33.908 319 18202.00 63.70 52741.49 88888.00 2006-11-15 20:46:34.408 319 18201.91 63.61 52741.39 88888.00 2006-11-15 20:46:34.908 319 18201.94 63.54 52741.47 88888.00 2006-11-15 20:46:35.408 319 18201.97 63.71 52741.57 88888.00 2006-11-15 20:46:35.908 319 18201.96 63.69 52741.61 88888.00 2006-11-15 20:46:36.408 319 18201.93 63.68 52741.67 88888.00 2006-11-15 20:46:36.908 319 18201.90 63.66 52741.70 88888.00 2006-11-15 20:46:37.408 319 18201.85 63.67 52741.49 88888.00 2006-11-15 20:46:37.908 319 18201.85 63.70 52741.40 88888.00 2006-11-15 20:46:38.408 319 18201.73 63.71 52741.38 88888.00 2006-11-15 20:46:38.908 319 18201.81 63.75 52741.41 88888.00 2006-11-15 20:46:39.408 319 18201.70 63.79 52741.35 88888.00 2006-11-15 20:46:39.908 319 18201.63 63.77 52741.45 88888.00 2006-11-15 20:46:40.408 319 18201.90 63.69 52741.58 88888.00 2006-11-15 20:46:40.908 319 18202.13 63.67 52741.70 88888.00 2006-11-15 20:46:41.408 319 18202.30 63.65 52741.61 88888.00 2006-11-15 20:46:41.908 319 18202.02 63.73 52741.50 88888.00 2006-11-15 20:46:42.408 319 18201.77 63.76 52741.54 88888.00 2006-11-15 20:46:42.908 319 18201.80 63.77 52741.60 88888.00 2006-11-15 20:46:43.408 319 18201.87 63.74 52741.67 88888.00 2006-11-15 20:46:43.908 319 18201.74 63.77 52741.64 88888.00 2006-11-15 20:46:44.408 319 18201.70 63.79 52741.52 88888.00 2006-11-15 20:46:44.908 319 18201.62 63.89 52741.54 88888.00 2006-11-15 20:46:45.408 319 18201.58 63.97 52741.63 88888.00 2006-11-15 20:46:45.908 319 18201.70 63.96 52741.71 88888.00 2006-11-15 20:46:46.408 319 18201.71 63.97 52741.68 88888.00 2006-11-15 20:46:46.908 319 18201.54 63.89 52741.71 88888.00 2006-11-15 20:46:47.408 319 18201.49 63.86 52741.76 88888.00 2006-11-15 20:46:47.908 319 18201.54 63.85 52741.74 88888.00 2006-11-15 20:46:48.408 319 18201.60 63.81 52741.63 88888.00 2006-11-15 20:46:48.908 319 18201.53 63.88 52741.71 88888.00 2006-11-15 20:46:49.408 319 18201.48 63.94 52741.69 88888.00 2006-11-15 20:46:49.908 319 18201.43 64.09 52741.67 88888.00 2006-11-15 20:46:50.408 319 18201.46 64.13 52741.70 88888.00 2006-11-15 20:46:50.908 319 18201.84 64.06 52741.71 88888.00 2006-11-15 20:46:51.408 319 18202.04 63.90 52741.63 88888.00 2006-11-15 20:46:51.908 319 18202.13 63.91 52741.58 88888.00 2006-11-15 20:46:52.408 319 18202.07 63.98 52741.45 88888.00 2006-11-15 20:46:52.908 319 18202.02 64.03 52741.47 88888.00 2006-11-15 20:46:53.408 319 18201.97 64.08 52741.46 88888.00 2006-11-15 20:46:53.908 319 18201.85 64.06 52741.46 88888.00 2006-11-15 20:46:54.408 319 18201.82 64.05 52741.42 88888.00 2006-11-15 20:46:54.908 319 18201.83 64.04 52741.41 88888.00 2006-11-15 20:46:55.408 319 18201.84 64.07 52741.38 88888.00 2006-11-15 20:46:55.908 319 18201.83 64.01 52741.37 88888.00 2006-11-15 20:46:56.408 319 18201.72 63.99 52741.37 88888.00 2006-11-15 20:46:56.908 319 18201.82 63.96 52741.39 88888.00 2006-11-15 20:46:57.408 319 18201.68 64.06 52741.36 88888.00 2006-11-15 20:46:57.908 319 18201.69 64.05 52741.44 88888.00 2006-11-15 20:46:58.408 319 18201.74 64.00 52741.48 88888.00 2006-11-15 20:46:58.908 319 18201.69 63.98 52741.41 88888.00 2006-11-15 20:46:59.408 319 18201.63 64.00 52741.34 88888.00 2006-11-15 20:46:59.908 319 18201.53 64.02 52741.47 88888.00 2006-11-15 20:47:00.408 319 18201.58 63.98 52741.48 88888.00 2006-11-15 20:47:00.908 319 18201.83 63.94 52741.48 88888.00 2006-11-15 20:47:01.408 319 18201.83 64.04 52741.41 88888.00 2006-11-15 20:47:01.908 319 18201.75 64.05 52741.38 88888.00 2006-11-15 20:47:02.408 319 18201.68 64.02 52741.36 88888.00 2006-11-15 20:47:02.908 319 18201.68 64.04 52741.28 88888.00 2006-11-15 20:47:03.408 319 18201.82 64.06 52741.24 88888.00 2006-11-15 20:47:03.908 319 18201.66 64.05 52741.35 88888.00 2006-11-15 20:47:04.408 319 18201.53 63.96 52741.34 88888.00 2006-11-15 20:47:04.908 319 18201.54 64.04 52741.30 88888.00 2006-11-15 20:47:05.408 319 18201.58 64.04 52741.35 88888.00 2006-11-15 20:47:05.908 319 18201.65 64.00 52741.28 88888.00 2006-11-15 20:47:06.408 319 18201.62 64.06 52741.14 88888.00 2006-11-15 20:47:06.908 319 18201.72 63.97 52741.10 88888.00 2006-11-15 20:47:07.408 319 18201.62 63.96 52741.04 88888.00 2006-11-15 20:47:07.908 319 18201.52 63.91 52741.13 88888.00 2006-11-15 20:47:08.408 319 18201.44 63.95 52741.24 88888.00 2006-11-15 20:47:08.908 319 18201.53 63.96 52741.25 88888.00 2006-11-15 20:47:09.408 319 18201.72 63.94 52741.13 88888.00 2006-11-15 20:47:09.908 319 18201.82 63.92 52741.18 88888.00 2006-11-15 20:47:10.408 319 18201.76 63.85 52741.10 88888.00 2006-11-15 20:47:10.908 319 18201.86 63.87 52740.99 88888.00 2006-11-15 20:47:11.408 319 18201.80 63.84 52740.96 88888.00 2006-11-15 20:47:11.908 319 18201.84 63.86 52741.06 88888.00 2006-11-15 20:47:12.408 319 18201.84 63.85 52741.19 88888.00 2006-11-15 20:47:12.908 319 18201.74 63.77 52741.21 88888.00 2006-11-15 20:47:13.408 319 18201.68 63.70 52741.33 88888.00 2006-11-15 20:47:13.908 319 18201.93 63.72 52741.24 88888.00 2006-11-15 20:47:14.408 319 18201.82 63.70 52741.13 88888.00 2006-11-15 20:47:14.908 319 18201.53 63.76 52741.13 88888.00 2006-11-15 20:47:15.408 319 18201.65 63.85 52741.15 88888.00 2006-11-15 20:47:15.908 319 18201.91 63.94 52741.01 88888.00 2006-11-15 20:47:16.408 319 18201.84 63.92 52741.09 88888.00 2006-11-15 20:47:16.908 319 18201.81 63.95 52741.23 88888.00 2006-11-15 20:47:17.408 319 18201.93 63.92 52741.19 88888.00 2006-11-15 20:47:17.908 319 18201.98 64.01 52741.13 88888.00 2006-11-15 20:47:18.408 319 18202.05 64.06 52741.11 88888.00 2006-11-15 20:47:18.908 319 18201.97 64.03 52741.13 88888.00 2006-11-15 20:47:19.408 319 18201.96 64.06 52741.10 88888.00 2006-11-15 20:47:19.908 319 18202.02 63.95 52741.09 88888.00 2006-11-15 20:47:20.408 319 18202.07 63.88 52741.11 88888.00 2006-11-15 20:47:20.908 319 18202.01 63.88 52741.15 88888.00 2006-11-15 20:47:21.408 319 18202.06 63.92 52741.21 88888.00 2006-11-15 20:47:21.908 319 18202.09 63.98 52741.34 88888.00 2006-11-15 20:47:22.408 319 18201.95 63.98 52741.36 88888.00 2006-11-15 20:47:22.908 319 18201.65 63.92 52741.14 88888.00 2006-11-15 20:47:23.408 319 18201.63 63.94 52741.10 88888.00 2006-11-15 20:47:23.908 319 18201.71 63.96 52741.15 88888.00 2006-11-15 20:47:24.408 319 18201.66 63.88 52741.12 88888.00 2006-11-15 20:47:24.908 319 18201.58 63.86 52741.05 88888.00 2006-11-15 20:47:25.408 319 18201.60 63.86 52741.12 88888.00 2006-11-15 20:47:25.908 319 18201.88 63.81 52741.23 88888.00 2006-11-15 20:47:26.408 319 18201.96 63.79 52741.25 88888.00 2006-11-15 20:47:26.908 319 18202.11 63.81 52741.22 88888.00 2006-11-15 20:47:27.408 319 18201.96 63.80 52741.18 88888.00 2006-11-15 20:47:27.908 319 18201.93 63.88 52741.16 88888.00 2006-11-15 20:47:28.408 319 18201.98 63.87 52741.19 88888.00 2006-11-15 20:47:28.908 319 18202.19 63.88 52741.23 88888.00 2006-11-15 20:47:29.408 319 18202.14 63.84 52741.18 88888.00 2006-11-15 20:47:29.908 319 18201.86 63.82 52741.21 88888.00 2006-11-15 20:47:30.408 319 18201.69 63.82 52741.23 88888.00 2006-11-15 20:47:30.908 319 18201.83 63.84 52741.13 88888.00 2006-11-15 20:47:31.408 319 18201.84 63.76 52741.04 88888.00 2006-11-15 20:47:31.908 319 18202.09 63.72 52741.03 88888.00 2006-11-15 20:47:32.408 319 18202.09 63.70 52740.89 88888.00 2006-11-15 20:47:32.908 319 18201.91 63.76 52740.92 88888.00 2006-11-15 20:47:33.408 319 18202.11 63.84 52740.96 88888.00 2006-11-15 20:47:33.908 319 18202.09 63.85 52741.04 88888.00 2006-11-15 20:47:34.408 319 18202.15 63.87 52741.15 88888.00 2006-11-15 20:47:34.908 319 18202.24 63.76 52741.28 88888.00 2006-11-15 20:47:35.408 319 18202.23 63.74 52741.18 88888.00 2006-11-15 20:47:35.908 319 18202.22 63.76 52741.05 88888.00 2006-11-15 20:47:36.408 319 18202.28 63.80 52740.93 88888.00 2006-11-15 20:47:36.908 319 18202.35 63.83 52740.83 88888.00 2006-11-15 20:47:37.408 319 18202.36 63.74 52740.83 88888.00 2006-11-15 20:47:37.908 319 18202.29 63.64 52740.95 88888.00 2006-11-15 20:47:38.408 319 18202.23 63.62 52740.98 88888.00 2006-11-15 20:47:38.908 319 18202.09 63.58 52740.90 88888.00 2006-11-15 20:47:39.408 319 18201.91 63.64 52740.95 88888.00 2006-11-15 20:47:39.908 319 18201.85 63.70 52741.00 88888.00 2006-11-15 20:47:40.408 319 18201.86 63.67 52740.94 88888.00 2006-11-15 20:47:40.908 319 18201.94 63.72 52740.99 88888.00 2006-11-15 20:47:41.408 319 18201.88 63.72 52740.94 88888.00 2006-11-15 20:47:41.908 319 18201.80 63.69 52740.94 88888.00 2006-11-15 20:47:42.408 319 18201.79 63.67 52741.05 88888.00 2006-11-15 20:47:42.908 319 18201.87 63.58 52741.11 88888.00 2006-11-15 20:47:43.408 319 18201.91 63.57 52741.19 88888.00 2006-11-15 20:47:43.908 319 18201.93 63.53 52741.15 88888.00 2006-11-15 20:47:44.408 319 18201.73 63.52 52741.13 88888.00 2006-11-15 20:47:44.908 319 18201.88 63.59 52741.07 88888.00 2006-11-15 20:47:45.408 319 18202.13 63.62 52741.02 88888.00 2006-11-15 20:47:45.908 319 18202.16 63.59 52741.10 88888.00 2006-11-15 20:47:46.408 319 18202.07 63.64 52741.12 88888.00 2006-11-15 20:47:46.908 319 18202.07 63.64 52741.18 88888.00 2006-11-15 20:47:47.408 319 18202.08 63.52 52741.22 88888.00 2006-11-15 20:47:47.908 319 18202.08 63.58 52741.32 88888.00 2006-11-15 20:47:48.408 319 18202.02 63.61 52741.19 88888.00 2006-11-15 20:47:48.908 319 18201.98 63.63 52741.16 88888.00 2006-11-15 20:47:49.408 319 18201.88 63.58 52741.18 88888.00 2006-11-15 20:47:49.908 319 18201.79 63.62 52741.25 88888.00 2006-11-15 20:47:50.408 319 18201.76 63.57 52741.16 88888.00 2006-11-15 20:47:50.908 319 18201.84 63.62 52741.00 88888.00 2006-11-15 20:47:51.408 319 18202.02 63.66 52741.03 88888.00 2006-11-15 20:47:51.908 319 18201.79 63.65 52741.06 88888.00 2006-11-15 20:47:52.408 319 18201.70 63.66 52741.09 88888.00 2006-11-15 20:47:52.908 319 18201.71 63.63 52741.18 88888.00 2006-11-15 20:47:53.408 319 18201.65 63.55 52741.33 88888.00 2006-11-15 20:47:53.908 319 18201.71 63.52 52741.37 88888.00 2006-11-15 20:47:54.408 319 18201.77 63.44 52741.34 88888.00 2006-11-15 20:47:54.908 319 18201.88 63.50 52741.15 88888.00 2006-11-15 20:47:55.408 319 18201.95 63.43 52741.13 88888.00 2006-11-15 20:47:55.908 319 18201.79 63.44 52741.21 88888.00 2006-11-15 20:47:56.408 319 18201.68 63.44 52741.03 88888.00 2006-11-15 20:47:56.908 319 18201.59 63.47 52740.98 88888.00 2006-11-15 20:47:57.408 319 18201.72 63.48 52741.06 88888.00 2006-11-15 20:47:57.908 319 18201.80 63.45 52741.11 88888.00 2006-11-15 20:47:58.408 319 18201.74 63.48 52741.02 88888.00 2006-11-15 20:47:58.908 319 18201.68 63.43 52741.11 88888.00 2006-11-15 20:47:59.408 319 18201.62 63.47 52741.23 88888.00 2006-11-15 20:47:59.908 319 18201.48 63.48 52741.26 88888.00 2006-11-15 20:48:00.408 319 18201.46 63.44 52741.28 88888.00 2006-11-15 20:48:00.908 319 18201.51 63.45 52741.24 88888.00 2006-11-15 20:48:01.408 319 18201.59 63.44 52741.24 88888.00 2006-11-15 20:48:01.908 319 18201.37 63.40 52741.19 88888.00 2006-11-15 20:48:02.408 319 18201.37 63.41 52741.18 88888.00 2006-11-15 20:48:02.908 319 18201.41 63.36 52741.19 88888.00 2006-11-15 20:48:03.408 319 18201.18 63.31 52741.25 88888.00 2006-11-15 20:48:03.908 319 18201.27 63.34 52741.33 88888.00 2006-11-15 20:48:04.408 319 18201.38 63.41 52741.30 88888.00 2006-11-15 20:48:04.908 319 18201.39 63.36 52741.33 88888.00 2006-11-15 20:48:05.408 319 18201.27 63.24 52741.24 88888.00 2006-11-15 20:48:05.908 319 18201.28 63.28 52741.24 88888.00 2006-11-15 20:48:06.408 319 18201.29 63.32 52741.30 88888.00 2006-11-15 20:48:06.908 319 18201.35 63.29 52741.27 88888.00 2006-11-15 20:48:07.408 319 18201.41 63.31 52741.13 88888.00 2006-11-15 20:48:07.908 319 18201.31 63.39 52741.16 88888.00 2006-11-15 20:48:08.408 319 18201.26 63.30 52741.22 88888.00 2006-11-15 20:48:08.908 319 18201.28 63.26 52741.27 88888.00 2006-11-15 20:48:09.408 319 18201.30 63.19 52741.28 88888.00 2006-11-15 20:48:09.908 319 18201.32 63.21 52741.32 88888.00 2006-11-15 20:48:10.408 319 18201.38 63.23 52741.23 88888.00 2006-11-15 20:48:10.908 319 18201.46 63.19 52741.24 88888.00 2006-11-15 20:48:11.408 319 18201.47 63.23 52741.24 88888.00 2006-11-15 20:48:11.908 319 18201.48 63.28 52741.33 88888.00 2006-11-15 20:48:12.408 319 18201.58 63.25 52741.37 88888.00 2006-11-15 20:48:12.908 319 18201.48 63.23 52741.39 88888.00 2006-11-15 20:48:13.408 319 18201.47 63.06 52741.44 88888.00 2006-11-15 20:48:13.908 319 18201.44 62.99 52741.39 88888.00 2006-11-15 20:48:14.408 319 18201.41 62.89 52741.36 88888.00 2006-11-15 20:48:14.908 319 18201.51 62.85 52741.33 88888.00 2006-11-15 20:48:15.408 319 18201.66 62.88 52741.37 88888.00 2006-11-15 20:48:15.908 319 18201.95 62.91 52741.33 88888.00 2006-11-15 20:48:16.408 319 18202.00 62.95 52741.32 88888.00 2006-11-15 20:48:16.908 319 18201.90 62.96 52741.34 88888.00 2006-11-15 20:48:17.408 319 18201.62 62.89 52741.34 88888.00 2006-11-15 20:48:17.908 319 18201.53 62.92 52741.23 88888.00 2006-11-15 20:48:18.408 319 18201.46 62.89 52741.23 88888.00 2006-11-15 20:48:18.908 319 18201.48 62.90 52741.28 88888.00 2006-11-15 20:48:19.408 319 18201.72 62.97 52741.22 88888.00 2006-11-15 20:48:19.908 319 18201.84 62.94 52741.22 88888.00 2006-11-15 20:48:20.408 319 18201.83 62.94 52741.10 88888.00 2006-11-15 20:48:20.908 319 18201.81 63.03 52741.01 88888.00 2006-11-15 20:48:21.408 319 18201.59 63.03 52741.04 88888.00 2006-11-15 20:48:21.908 319 18201.50 63.01 52740.98 88888.00 2006-11-15 20:48:22.408 319 18201.51 62.97 52741.04 88888.00 2006-11-15 20:48:22.908 319 18201.73 62.96 52740.92 88888.00 2006-11-15 20:48:23.408 319 18201.79 62.95 52740.88 88888.00 2006-11-15 20:48:23.908 319 18201.59 62.89 52740.92 88888.00 2006-11-15 20:48:24.408 319 18201.49 63.00 52740.95 88888.00 2006-11-15 20:48:24.908 319 18201.47 63.02 52741.01 88888.00 2006-11-15 20:48:25.408 319 18201.47 63.01 52741.01 88888.00 2006-11-15 20:48:25.908 319 18201.53 63.05 52740.92 88888.00 2006-11-15 20:48:26.408 319 18201.51 63.03 52740.93 88888.00 2006-11-15 20:48:26.908 319 18201.65 62.97 52741.07 88888.00 2006-11-15 20:48:27.408 319 18201.84 63.00 52741.09 88888.00 2006-11-15 20:48:27.908 319 18201.60 62.96 52741.19 88888.00 2006-11-15 20:48:28.408 319 18201.73 63.03 52741.23 88888.00 2006-11-15 20:48:28.908 319 18201.84 63.05 52741.11 88888.00 2006-11-15 20:48:29.408 319 18201.90 63.18 52741.16 88888.00 2006-11-15 20:48:29.908 319 18201.75 63.18 52741.17 88888.00 2006-11-15 20:48:30.408 319 18201.52 63.17 52741.30 88888.00 2006-11-15 20:48:30.908 319 18201.68 63.14 52741.38 88888.00 2006-11-15 20:48:31.408 319 18202.00 63.08 52741.26 88888.00 2006-11-15 20:48:31.908 319 18202.11 63.13 52741.17 88888.00 2006-11-15 20:48:32.408 319 18202.08 63.20 52741.24 88888.00 2006-11-15 20:48:32.908 319 18202.11 63.21 52741.25 88888.00 2006-11-15 20:48:33.408 319 18202.11 63.23 52741.22 88888.00 2006-11-15 20:48:33.908 319 18202.22 63.22 52741.39 88888.00 2006-11-15 20:48:34.408 319 18202.19 63.24 52741.35 88888.00 2006-11-15 20:48:34.908 319 18202.29 63.18 52741.30 88888.00 2006-11-15 20:48:35.408 319 18202.25 63.16 52741.35 88888.00 2006-11-15 20:48:35.908 319 18202.14 63.18 52741.33 88888.00 2006-11-15 20:48:36.408 319 18202.04 63.19 52741.33 88888.00 2006-11-15 20:48:36.908 319 18201.84 63.19 52741.25 88888.00 2006-11-15 20:48:37.408 319 18201.72 63.16 52741.17 88888.00 2006-11-15 20:48:37.908 319 18201.69 63.13 52741.17 88888.00 2006-11-15 20:48:38.408 319 18201.82 63.16 52741.23 88888.00 2006-11-15 20:48:38.908 319 18201.98 63.22 52741.30 88888.00 2006-11-15 20:48:39.408 319 18201.94 63.24 52741.30 88888.00 2006-11-15 20:48:39.908 319 18201.85 63.10 52741.29 88888.00 2006-11-15 20:48:40.408 319 18201.86 63.04 52741.27 88888.00 2006-11-15 20:48:40.908 319 18202.00 63.04 52741.15 88888.00 2006-11-15 20:48:41.408 319 18201.93 63.13 52741.14 88888.00 2006-11-15 20:48:41.908 319 18201.90 63.17 52741.12 88888.00 2006-11-15 20:48:42.408 319 18201.87 63.21 52741.13 88888.00 2006-11-15 20:48:42.908 319 18201.95 63.15 52741.25 88888.00 2006-11-15 20:48:43.408 319 18202.04 63.17 52741.35 88888.00 2006-11-15 20:48:43.908 319 18202.19 63.11 52741.37 88888.00 2006-11-15 20:48:44.408 319 18202.39 63.13 52741.38 88888.00 2006-11-15 20:48:44.908 319 18202.38 63.11 52741.37 88888.00 2006-11-15 20:48:45.408 319 18202.23 63.03 52741.33 88888.00 2006-11-15 20:48:45.908 319 18202.02 63.09 52741.27 88888.00 2006-11-15 20:48:46.408 319 18202.02 63.15 52741.28 88888.00 2006-11-15 20:48:46.908 319 18202.07 63.14 52741.38 88888.00 2006-11-15 20:48:47.408 319 18202.17 63.06 52741.40 88888.00 2006-11-15 20:48:47.908 319 18202.26 63.03 52741.37 88888.00 2006-11-15 20:48:48.408 319 18202.37 63.07 52741.45 88888.00 2006-11-15 20:48:48.908 319 18202.51 63.12 52741.33 88888.00 2006-11-15 20:48:49.408 319 18202.42 63.14 52741.34 88888.00 2006-11-15 20:48:49.908 319 18202.31 63.19 52741.35 88888.00 2006-11-15 20:48:50.408 319 18202.17 63.16 52741.28 88888.00 2006-11-15 20:48:50.908 319 18202.20 63.17 52741.18 88888.00 2006-11-15 20:48:51.408 319 18202.02 63.17 52741.24 88888.00 2006-11-15 20:48:51.908 319 18201.95 63.15 52741.29 88888.00 2006-11-15 20:48:52.408 319 18202.40 63.14 52741.32 88888.00 2006-11-15 20:48:52.908 319 18202.55 63.15 52741.27 88888.00 2006-11-15 20:48:53.408 319 18202.42 63.12 52741.30 88888.00 2006-11-15 20:48:53.908 319 18202.41 63.08 52741.28 88888.00 2006-11-15 20:48:54.408 319 18202.42 63.09 52741.38 88888.00 2006-11-15 20:48:54.908 319 18202.47 63.16 52741.39 88888.00 2006-11-15 20:48:55.408 319 18202.60 63.25 52741.30 88888.00 2006-11-15 20:48:55.908 319 18202.71 63.24 52741.22 88888.00 2006-11-15 20:48:56.408 319 18202.69 63.13 52741.18 88888.00 2006-11-15 20:48:56.908 319 18202.55 63.13 52741.28 88888.00 2006-11-15 20:48:57.408 319 18202.42 63.28 52741.33 88888.00 2006-11-15 20:48:57.908 319 18202.49 63.29 52741.48 88888.00 2006-11-15 20:48:58.408 319 18202.34 63.21 52741.48 88888.00 2006-11-15 20:48:58.908 319 18202.50 63.15 52741.41 88888.00 2006-11-15 20:48:59.408 319 18202.53 63.11 52741.40 88888.00 2006-11-15 20:48:59.908 319 18202.48 63.22 52741.42 88888.00 2006-11-15 20:49:00.408 319 18202.45 63.24 52741.44 88888.00 2006-11-15 20:49:00.908 319 18202.28 63.18 52741.34 88888.00 2006-11-15 20:49:01.408 319 18202.27 63.14 52741.40 88888.00 2006-11-15 20:49:01.908 319 18202.28 63.25 52741.39 88888.00 2006-11-15 20:49:02.408 319 18202.20 63.26 52741.44 88888.00 2006-11-15 20:49:02.908 319 18202.19 63.21 52741.45 88888.00 2006-11-15 20:49:03.408 319 18202.08 63.26 52741.39 88888.00 2006-11-15 20:49:03.908 319 18202.05 63.29 52741.40 88888.00 2006-11-15 20:49:04.408 319 18202.40 63.37 52741.39 88888.00 2006-11-15 20:49:04.908 319 18202.47 63.36 52741.30 88888.00 2006-11-15 20:49:05.408 319 18202.15 63.26 52741.26 88888.00 2006-11-15 20:49:05.908 319 18201.98 63.20 52741.33 88888.00 2006-11-15 20:49:06.408 319 18201.92 63.20 52741.37 88888.00 2006-11-15 20:49:06.908 319 18202.19 63.21 52741.37 88888.00 2006-11-15 20:49:07.408 319 18202.31 63.22 52741.27 88888.00 2006-11-15 20:49:07.908 319 18202.49 63.31 52741.30 88888.00 2006-11-15 20:49:08.408 319 18202.51 63.33 52741.39 88888.00 2006-11-15 20:49:08.908 319 18202.46 63.40 52741.42 88888.00 2006-11-15 20:49:09.408 319 18202.46 63.41 52741.40 88888.00 2006-11-15 20:49:09.908 319 18202.33 63.34 52741.39 88888.00 2006-11-15 20:49:10.408 319 18202.49 63.37 52741.41 88888.00 2006-11-15 20:49:10.908 319 18202.20 63.36 52741.38 88888.00 2006-11-15 20:49:11.408 319 18202.01 63.39 52741.35 88888.00 2006-11-15 20:49:11.908 319 18202.06 63.35 52741.37 88888.00 2006-11-15 20:49:12.408 319 18202.13 63.40 52741.40 88888.00 2006-11-15 20:49:12.908 319 18202.09 63.46 52741.41 88888.00 2006-11-15 20:49:13.408 319 18202.12 63.45 52741.39 88888.00 2006-11-15 20:49:13.908 319 18202.25 63.48 52741.34 88888.00 2006-11-15 20:49:14.408 319 18202.22 63.51 52741.22 88888.00 2006-11-15 20:49:14.908 319 18202.20 63.58 52741.24 88888.00 2006-11-15 20:49:15.408 319 18202.16 63.61 52741.30 88888.00 2006-11-15 20:49:15.908 319 18202.19 63.61 52741.24 88888.00 2006-11-15 20:49:16.408 319 18202.25 63.55 52741.23 88888.00 2006-11-15 20:49:16.908 319 18202.18 63.64 52741.29 88888.00 2006-11-15 20:49:17.408 319 18202.25 63.56 52741.35 88888.00 2006-11-15 20:49:17.908 319 18202.19 63.49 52741.37 88888.00 2006-11-15 20:49:18.408 319 18202.13 63.48 52741.37 88888.00 2006-11-15 20:49:18.908 319 18202.17 63.45 52741.35 88888.00 2006-11-15 20:49:19.408 319 18202.22 63.38 52741.22 88888.00 2006-11-15 20:49:19.908 319 18202.39 63.37 52741.13 88888.00 2006-11-15 20:49:20.408 319 18202.48 63.46 52741.14 88888.00 2006-11-15 20:49:20.908 319 18202.58 63.46 52741.27 88888.00 2006-11-15 20:49:21.408 319 18202.69 63.38 52741.41 88888.00 2006-11-15 20:49:21.908 319 18202.83 63.34 52741.34 88888.00 2006-11-15 20:49:22.408 319 18202.77 63.41 52741.34 88888.00 2006-11-15 20:49:22.908 319 18202.69 63.38 52741.37 88888.00 2006-11-15 20:49:23.408 319 18202.63 63.40 52741.37 88888.00 2006-11-15 20:49:23.908 319 18202.84 63.39 52741.37 88888.00 2006-11-15 20:49:24.408 319 18203.01 63.43 52741.37 88888.00 2006-11-15 20:49:24.908 319 18202.79 63.37 52741.37 88888.00 2006-11-15 20:49:25.408 319 18202.78 63.40 52741.35 88888.00 2006-11-15 20:49:25.908 319 18202.79 63.38 52741.29 88888.00 2006-11-15 20:49:26.408 319 18202.82 63.37 52741.22 88888.00 2006-11-15 20:49:26.908 319 18202.88 63.35 52741.15 88888.00 2006-11-15 20:49:27.408 319 18202.83 63.31 52741.19 88888.00 2006-11-15 20:49:27.908 319 18202.78 63.22 52741.25 88888.00 2006-11-15 20:49:28.408 319 18202.76 63.22 52741.19 88888.00 2006-11-15 20:49:28.908 319 18202.91 63.21 52741.12 88888.00 2006-11-15 20:49:29.408 319 18202.92 63.17 52741.19 88888.00 2006-11-15 20:49:29.908 319 18202.83 63.15 52741.38 88888.00 2006-11-15 20:49:30.408 319 18202.81 63.11 52741.47 88888.00 2006-11-15 20:49:30.908 319 18202.78 63.18 52741.44 88888.00 2006-11-15 20:49:31.408 319 18202.66 63.21 52741.44 88888.00 2006-11-15 20:49:31.908 319 18202.67 63.24 52741.42 88888.00 2006-11-15 20:49:32.408 319 18202.79 63.25 52741.40 88888.00 2006-11-15 20:49:32.908 319 18202.81 63.20 52741.41 88888.00 2006-11-15 20:49:33.408 319 18202.82 63.25 52741.45 88888.00 2006-11-15 20:49:33.908 319 18202.85 63.28 52741.35 88888.00 2006-11-15 20:49:34.408 319 18202.83 63.21 52741.32 88888.00 2006-11-15 20:49:34.908 319 18202.78 63.14 52741.35 88888.00 2006-11-15 20:49:35.408 319 18202.81 63.15 52741.26 88888.00 2006-11-15 20:49:35.908 319 18202.81 63.14 52741.27 88888.00 2006-11-15 20:49:36.408 319 18202.77 63.16 52741.27 88888.00 2006-11-15 20:49:36.908 319 18202.92 63.14 52741.21 88888.00 2006-11-15 20:49:37.408 319 18202.99 63.17 52741.19 88888.00 2006-11-15 20:49:37.908 319 18202.91 63.15 52741.28 88888.00 2006-11-15 20:49:38.408 319 18202.87 63.13 52741.36 88888.00 2006-11-15 20:49:38.908 319 18202.81 63.11 52741.30 88888.00 2006-11-15 20:49:39.408 319 18202.90 63.11 52741.29 88888.00 2006-11-15 20:49:39.908 319 18202.93 63.14 52741.28 88888.00 2006-11-15 20:49:40.408 319 18202.94 63.15 52741.33 88888.00 2006-11-15 20:49:40.908 319 18202.93 63.18 52741.51 88888.00 2006-11-15 20:49:41.408 319 18202.91 63.16 52741.48 88888.00 2006-11-15 20:49:41.908 319 18202.87 63.23 52741.28 88888.00 2006-11-15 20:49:42.408 319 18202.88 63.28 52741.26 88888.00 2006-11-15 20:49:42.908 319 18202.94 63.19 52741.33 88888.00 2006-11-15 20:49:43.408 319 18203.02 63.17 52741.33 88888.00 2006-11-15 20:49:43.908 319 18203.10 63.26 52741.35 88888.00 2006-11-15 20:49:44.408 319 18203.01 63.26 52741.30 88888.00 2006-11-15 20:49:44.908 319 18203.04 63.25 52741.28 88888.00 2006-11-15 20:49:45.408 319 18203.00 63.20 52741.27 88888.00 2006-11-15 20:49:45.908 319 18203.01 63.24 52741.29 88888.00 2006-11-15 20:49:46.408 319 18203.04 63.28 52741.28 88888.00 2006-11-15 20:49:46.908 319 18203.01 63.24 52741.39 88888.00 2006-11-15 20:49:47.408 319 18202.94 63.23 52741.49 88888.00 2006-11-15 20:49:47.908 319 18202.87 63.23 52741.40 88888.00 2006-11-15 20:49:48.408 319 18202.89 63.20 52741.37 88888.00 2006-11-15 20:49:48.908 319 18202.90 63.22 52741.37 88888.00 2006-11-15 20:49:49.408 319 18202.99 63.23 52741.41 88888.00 2006-11-15 20:49:49.908 319 18203.01 63.22 52741.49 88888.00 2006-11-15 20:49:50.408 319 18202.96 63.22 52741.41 88888.00 2006-11-15 20:49:50.908 319 18202.91 63.19 52741.32 88888.00 2006-11-15 20:49:51.408 319 18202.87 63.26 52741.40 88888.00 2006-11-15 20:49:51.908 319 18202.91 63.26 52741.45 88888.00 2006-11-15 20:49:52.408 319 18202.92 63.30 52741.39 88888.00 2006-11-15 20:49:52.908 319 18202.87 63.24 52741.56 88888.00 2006-11-15 20:49:53.408 319 18202.78 63.18 52741.59 88888.00 2006-11-15 20:49:53.908 319 18202.84 63.15 52741.59 88888.00 2006-11-15 20:49:54.408 319 18202.85 63.13 52741.48 88888.00 2006-11-15 20:49:54.908 319 18202.87 63.08 52741.48 88888.00 2006-11-15 20:49:55.408 319 18202.79 63.06 52741.62 88888.00 2006-11-15 20:49:55.908 319 18202.57 63.11 52741.61 88888.00 2006-11-15 20:49:56.408 319 18202.56 63.14 52741.56 88888.00 2006-11-15 20:49:56.908 319 18202.81 63.21 52741.53 88888.00 2006-11-15 20:49:57.408 319 18202.90 63.28 52741.50 88888.00 2006-11-15 20:49:57.908 319 18202.93 63.25 52741.50 88888.00 2006-11-15 20:49:58.408 319 18202.90 63.20 52741.51 88888.00 2006-11-15 20:49:58.908 319 18202.58 63.16 52741.65 88888.00 2006-11-15 20:49:59.408 319 18202.48 63.18 52741.68 88888.00 2006-11-15 20:49:59.908 319 18202.52 63.14 52741.72 88888.00 2006-11-15 20:50:00.408 319 18202.63 63.11 52741.65 88888.00 2006-11-15 20:50:00.908 319 18202.42 63.10 52741.56 88888.00 2006-11-15 20:50:01.408 319 18202.31 63.14 52741.57 88888.00 2006-11-15 20:50:01.908 319 18202.58 63.08 52741.58 88888.00 2006-11-15 20:50:02.408 319 18202.70 63.11 52741.63 88888.00 2006-11-15 20:50:02.908 319 18202.91 63.03 52741.60 88888.00 2006-11-15 20:50:03.408 319 18202.70 62.95 52741.54 88888.00 2006-11-15 20:50:03.908 319 18202.41 62.96 52741.63 88888.00 2006-11-15 20:50:04.408 319 18202.34 63.05 52741.65 88888.00 2006-11-15 20:50:04.908 319 18202.51 63.05 52741.69 88888.00 2006-11-15 20:50:05.408 319 18202.60 62.99 52741.70 88888.00 2006-11-15 20:50:05.908 319 18202.39 63.05 52741.61 88888.00 2006-11-15 20:50:06.408 319 18202.48 63.03 52741.62 88888.00 2006-11-15 20:50:06.908 319 18202.58 63.02 52741.64 88888.00 2006-11-15 20:50:07.408 319 18202.61 63.07 52741.57 88888.00 2006-11-15 20:50:07.908 319 18202.45 63.07 52741.56 88888.00 2006-11-15 20:50:08.408 319 18202.30 63.02 52741.47 88888.00 2006-11-15 20:50:08.908 319 18202.14 63.02 52741.42 88888.00 2006-11-15 20:50:09.408 319 18202.14 63.03 52741.51 88888.00 2006-11-15 20:50:09.908 319 18202.15 63.11 52741.60 88888.00 2006-11-15 20:50:10.408 319 18202.25 63.09 52741.61 88888.00 2006-11-15 20:50:10.908 319 18202.22 62.96 52741.58 88888.00 2006-11-15 20:50:11.408 319 18202.15 62.91 52741.60 88888.00 2006-11-15 20:50:11.908 319 18202.19 62.90 52741.54 88888.00 2006-11-15 20:50:12.408 319 18202.18 62.88 52741.58 88888.00 2006-11-15 20:50:12.908 319 18202.08 62.94 52741.47 88888.00 2006-11-15 20:50:13.408 319 18202.07 62.91 52741.48 88888.00 2006-11-15 20:50:13.908 319 18202.12 62.84 52741.46 88888.00 2006-11-15 20:50:14.408 319 18201.73 62.77 52741.48 88888.00 2006-11-15 20:50:14.908 319 18201.77 62.77 52741.53 88888.00 2006-11-15 20:50:15.408 319 18201.98 62.82 52741.60 88888.00 2006-11-15 20:50:15.908 319 18202.09 62.88 52741.63 88888.00 2006-11-15 20:50:16.408 319 18202.09 62.94 52741.51 88888.00 2006-11-15 20:50:16.908 319 18202.06 63.02 52741.49 88888.00 2006-11-15 20:50:17.408 319 18202.12 63.05 52741.58 88888.00 2006-11-15 20:50:17.908 319 18202.01 63.06 52741.64 88888.00 2006-11-15 20:50:18.408 319 18201.86 63.06 52741.64 88888.00 2006-11-15 20:50:18.908 319 18201.97 62.99 52741.65 88888.00 2006-11-15 20:50:19.408 319 18202.11 62.92 52741.54 88888.00 2006-11-15 20:50:19.908 319 18202.18 62.95 52741.57 88888.00 2006-11-15 20:50:20.408 319 18202.22 62.94 52741.62 88888.00 2006-11-15 20:50:20.908 319 18202.20 62.94 52741.71 88888.00 2006-11-15 20:50:21.408 319 18201.98 62.99 52741.67 88888.00 2006-11-15 20:50:21.908 319 18201.92 62.99 52741.59 88888.00 2006-11-15 20:50:22.405 319 18201.93 62.94 52741.57 88888.00 2006-11-15 20:50:22.905 319 18202.08 62.87 52741.62 88888.00 2006-11-15 20:50:23.405 319 18202.22 62.89 52741.63 88888.00 2006-11-15 20:50:23.905 319 18202.22 62.88 52741.68 88888.00 2006-11-15 20:50:24.405 319 18201.98 62.95 52741.71 88888.00 2006-11-15 20:50:24.905 319 18202.12 62.91 52741.59 88888.00 2006-11-15 20:50:25.405 319 18202.13 62.86 52741.64 88888.00 2006-11-15 20:50:25.905 319 18202.20 62.88 52741.69 88888.00 2006-11-15 20:50:26.405 319 18202.22 62.98 52741.61 88888.00 2006-11-15 20:50:26.905 319 18202.18 62.87 52741.58 88888.00 2006-11-15 20:50:27.405 319 18202.31 62.82 52741.67 88888.00 2006-11-15 20:50:27.905 319 18202.27 62.84 52741.63 88888.00 2006-11-15 20:50:28.405 319 18202.16 62.87 52741.68 88888.00 2006-11-15 20:50:28.905 319 18202.25 62.84 52741.74 88888.00 2006-11-15 20:50:29.405 319 18202.33 62.75 52741.77 88888.00 2006-11-15 20:50:29.905 319 18202.25 62.68 52741.79 88888.00 2006-11-15 20:50:30.405 319 18202.19 62.84 52741.81 88888.00 2006-11-15 20:50:30.905 319 18202.24 62.92 52741.80 88888.00 2006-11-15 20:50:31.405 319 18202.20 62.95 52741.77 88888.00 2006-11-15 20:50:31.905 319 18202.15 62.95 52741.74 88888.00 2006-11-15 20:50:32.405 319 18202.18 62.97 52741.60 88888.00 2006-11-15 20:50:32.905 319 18202.00 62.97 52741.62 88888.00 2006-11-15 20:50:33.405 319 18201.73 63.00 52741.62 88888.00 2006-11-15 20:50:33.905 319 18201.61 62.94 52741.67 88888.00 2006-11-15 20:50:34.405 319 18201.62 62.80 52741.69 88888.00 2006-11-15 20:50:34.905 319 18201.72 62.78 52741.72 88888.00 2006-11-15 20:50:35.405 319 18201.74 62.71 52741.65 88888.00 2006-11-15 20:50:35.905 319 18201.74 62.73 52741.59 88888.00 2006-11-15 20:50:36.405 319 18201.58 62.75 52741.56 88888.00 2006-11-15 20:50:36.905 319 18201.51 62.77 52741.60 88888.00 2006-11-15 20:50:37.405 319 18201.52 62.78 52741.63 88888.00 2006-11-15 20:50:37.905 319 18201.62 62.80 52741.51 88888.00 2006-11-15 20:50:38.405 319 18201.61 62.87 52741.57 88888.00 2006-11-15 20:50:38.905 319 18201.54 62.84 52741.61 88888.00 2006-11-15 20:50:39.405 319 18201.64 62.77 52741.52 88888.00 2006-11-15 20:50:39.905 319 18201.74 62.72 52741.62 88888.00 2006-11-15 20:50:40.405 319 18201.76 62.70 52741.59 88888.00 2006-11-15 20:50:40.905 319 18201.81 62.69 52741.57 88888.00 2006-11-15 20:50:41.405 319 18201.81 62.77 52741.62 88888.00 2006-11-15 20:50:41.905 319 18201.77 62.75 52741.65 88888.00 2006-11-15 20:50:42.405 319 18201.86 62.70 52741.59 88888.00 2006-11-15 20:50:42.905 319 18201.93 62.70 52741.56 88888.00 2006-11-15 20:50:43.405 319 18201.91 62.70 52741.61 88888.00 2006-11-15 20:50:43.905 319 18201.84 62.65 52741.65 88888.00 2006-11-15 20:50:44.405 319 18201.88 62.61 52741.60 88888.00 2006-11-15 20:50:44.905 319 18201.84 62.55 52741.53 88888.00 2006-11-15 20:50:45.405 319 18201.66 62.54 52741.56 88888.00 2006-11-15 20:50:45.905 319 18201.63 62.57 52741.59 88888.00 2006-11-15 20:50:46.405 319 18201.76 62.67 52741.56 88888.00 2006-11-15 20:50:46.905 319 18201.87 62.64 52741.49 88888.00 2006-11-15 20:50:47.405 319 18201.84 62.61 52741.42 88888.00 2006-11-15 20:50:47.905 319 18201.70 62.62 52741.53 88888.00 2006-11-15 20:50:48.405 319 18201.75 62.67 52741.54 88888.00 2006-11-15 20:50:48.905 319 18201.72 62.71 52741.52 88888.00 2006-11-15 20:50:49.405 319 18201.68 62.69 52741.52 88888.00 2006-11-15 20:50:49.905 319 18201.60 62.68 52741.48 88888.00 2006-11-15 20:50:50.405 319 18201.62 62.70 52741.58 88888.00 2006-11-15 20:50:50.905 319 18201.81 62.64 52741.67 88888.00 2006-11-15 20:50:51.405 319 18201.70 62.64 52741.67 88888.00 2006-11-15 20:50:51.905 319 18201.70 62.66 52741.70 88888.00 2006-11-15 20:50:52.405 319 18201.75 62.65 52741.65 88888.00 2006-11-15 20:50:52.905 319 18201.72 62.64 52741.65 88888.00 2006-11-15 20:50:53.405 319 18201.82 62.62 52741.61 88888.00 2006-11-15 20:50:53.905 319 18201.64 62.64 52741.59 88888.00 2006-11-15 20:50:54.405 319 18201.50 62.65 52741.59 88888.00 2006-11-15 20:50:54.905 319 18201.43 62.61 52741.57 88888.00 2006-11-15 20:50:55.405 319 18201.29 62.64 52741.62 88888.00 2006-11-15 20:50:55.905 319 18201.46 62.66 52741.72 88888.00 2006-11-15 20:50:56.405 319 18201.55 62.53 52741.72 88888.00 2006-11-15 20:50:56.905 319 18201.57 62.57 52741.57 88888.00 2006-11-15 20:50:57.405 319 18201.60 62.57 52741.61 88888.00 2006-11-15 20:50:57.905 319 18201.52 62.59 52741.60 88888.00 2006-11-15 20:50:58.405 319 18201.48 62.62 52741.42 88888.00 2006-11-15 20:50:58.905 319 18201.51 62.70 52741.46 88888.00 2006-11-15 20:50:59.405 319 18201.47 62.80 52741.52 88888.00 2006-11-15 20:50:59.905 319 18201.47 62.79 52741.56 88888.00 2006-11-15 20:51:00.405 319 18201.42 62.86 52741.49 88888.00 2006-11-15 20:51:00.905 319 18201.37 62.86 52741.46 88888.00 2006-11-15 20:51:01.405 319 18201.38 62.83 52741.45 88888.00 2006-11-15 20:51:01.905 319 18201.39 62.86 52741.45 88888.00 2006-11-15 20:51:02.405 319 18201.43 62.87 52741.52 88888.00 2006-11-15 20:51:02.905 319 18201.47 62.83 52741.59 88888.00 2006-11-15 20:51:03.405 319 18201.57 62.75 52741.53 88888.00 2006-11-15 20:51:03.905 319 18201.61 62.73 52741.47 88888.00 2006-11-15 20:51:04.405 319 18201.64 62.71 52741.49 88888.00 2006-11-15 20:51:04.905 319 18201.46 62.80 52741.59 88888.00 2006-11-15 20:51:05.405 319 18201.42 62.83 52741.59 88888.00 2006-11-15 20:51:05.905 319 18201.40 62.85 52741.61 88888.00 2006-11-15 20:51:06.405 319 18201.48 62.85 52741.53 88888.00 2006-11-15 20:51:06.905 319 18201.52 62.82 52741.54 88888.00 2006-11-15 20:51:07.405 319 18201.47 62.81 52741.49 88888.00 2006-11-15 20:51:07.905 319 18201.41 62.89 52741.49 88888.00 2006-11-15 20:51:08.405 319 18201.60 62.85 52741.58 88888.00 2006-11-15 20:51:08.905 319 18201.52 62.89 52741.67 88888.00 2006-11-15 20:51:09.405 319 18201.47 62.86 52741.63 88888.00 2006-11-15 20:51:09.905 319 18201.62 62.82 52741.59 88888.00 2006-11-15 20:51:10.405 319 18201.55 62.84 52741.53 88888.00 2006-11-15 20:51:10.905 319 18201.49 62.89 52741.53 88888.00 2006-11-15 20:51:11.405 319 18201.46 62.86 52741.61 88888.00 2006-11-15 20:51:11.905 319 18201.51 62.84 52741.65 88888.00 2006-11-15 20:51:12.405 319 18201.49 62.82 52741.54 88888.00 2006-11-15 20:51:12.905 319 18201.43 62.91 52741.52 88888.00 2006-11-15 20:51:13.405 319 18201.48 62.89 52741.39 88888.00 2006-11-15 20:51:13.905 319 18201.52 62.88 52741.42 88888.00 2006-11-15 20:51:14.405 319 18201.53 62.92 52741.46 88888.00 2006-11-15 20:51:14.905 319 18201.51 62.86 52741.53 88888.00 2006-11-15 20:51:15.405 319 18201.54 62.89 52741.40 88888.00 2006-11-15 20:51:15.905 319 18201.55 62.89 52741.42 88888.00 2006-11-15 20:51:16.405 319 18201.63 62.94 52741.48 88888.00 2006-11-15 20:51:16.905 319 18201.53 62.88 52741.41 88888.00 2006-11-15 20:51:17.405 319 18201.55 62.80 52741.38 88888.00 2006-11-15 20:51:17.905 319 18201.63 62.85 52741.30 88888.00 2006-11-15 20:51:18.405 319 18201.55 62.94 52741.32 88888.00 2006-11-15 20:51:18.905 319 18201.55 62.90 52741.38 88888.00 2006-11-15 20:51:19.405 319 18201.54 62.82 52741.40 88888.00 2006-11-15 20:51:19.905 319 18201.52 62.83 52741.37 88888.00 2006-11-15 20:51:20.405 319 18201.50 62.83 52741.29 88888.00 2006-11-15 20:51:20.905 319 18201.54 62.83 52741.23 88888.00 2006-11-15 20:51:21.405 319 18201.53 62.79 52741.34 88888.00 2006-11-15 20:51:21.905 319 18201.53 62.81 52741.38 88888.00 2006-11-15 20:51:22.405 319 18201.48 62.88 52741.29 88888.00 2006-11-15 20:51:22.905 319 18201.33 62.91 52741.30 88888.00 2006-11-15 20:51:23.405 319 18201.27 62.87 52741.32 88888.00 2006-11-15 20:51:23.905 319 18201.53 62.90 52741.35 88888.00 2006-11-15 20:51:24.405 319 18201.49 62.87 52741.48 88888.00 2006-11-15 20:51:24.905 319 18201.47 62.81 52741.45 88888.00 2006-11-15 20:51:25.405 319 18201.40 62.86 52741.35 88888.00 2006-11-15 20:51:25.905 319 18201.43 62.95 52741.37 88888.00 2006-11-15 20:51:26.405 319 18201.46 62.98 52741.37 88888.00 2006-11-15 20:51:26.905 319 18201.47 62.91 52741.32 88888.00 2006-11-15 20:51:27.405 319 18201.47 62.92 52741.37 88888.00 2006-11-15 20:51:27.905 319 18201.47 62.88 52741.47 88888.00 2006-11-15 20:51:28.405 319 18201.44 62.92 52741.40 88888.00 2006-11-15 20:51:28.905 319 18201.36 62.98 52741.35 88888.00 2006-11-15 20:51:29.405 319 18201.30 62.98 52741.37 88888.00 2006-11-15 20:51:29.905 319 18201.29 63.00 52741.41 88888.00 2006-11-15 20:51:30.405 319 18201.31 62.99 52741.40 88888.00 2006-11-15 20:51:30.905 319 18201.31 62.90 52741.38 88888.00 2006-11-15 20:51:31.405 319 18201.22 62.88 52741.39 88888.00 2006-11-15 20:51:31.905 319 18201.39 62.96 52741.37 88888.00 2006-11-15 20:51:32.405 319 18201.38 62.91 52741.39 88888.00 2006-11-15 20:51:32.905 319 18201.30 62.92 52741.45 88888.00 2006-11-15 20:51:33.405 319 18201.28 62.88 52741.40 88888.00 2006-11-15 20:51:33.905 319 18201.33 62.84 52741.34 88888.00 2006-11-15 20:51:34.405 319 18201.37 62.84 52741.24 88888.00 2006-11-15 20:51:34.905 319 18201.25 62.82 52741.22 88888.00 2006-11-15 20:51:35.405 319 18201.25 62.85 52741.13 88888.00 2006-11-15 20:51:35.905 319 18201.26 62.78 52741.11 88888.00 2006-11-15 20:51:36.405 319 18201.36 62.83 52741.24 88888.00 2006-11-15 20:51:36.905 319 18201.31 62.87 52741.27 88888.00 2006-11-15 20:51:37.405 319 18201.33 62.84 52741.22 88888.00 2006-11-15 20:51:37.905 319 18201.29 62.89 52741.23 88888.00 2006-11-15 20:51:38.405 319 18201.20 62.89 52741.23 88888.00 2006-11-15 20:51:38.905 319 18201.17 62.88 52741.19 88888.00 2006-11-15 20:51:39.405 319 18201.08 62.86 52741.22 88888.00 2006-11-15 20:51:39.905 319 18201.15 62.91 52741.28 88888.00 2006-11-15 20:51:40.405 319 18201.12 62.89 52741.30 88888.00 2006-11-15 20:51:40.905 319 18201.12 62.90 52741.35 88888.00 2006-11-15 20:51:41.405 319 18201.12 62.94 52741.38 88888.00 2006-11-15 20:51:41.905 319 18201.08 62.97 52741.33 88888.00 2006-11-15 20:51:42.405 319 18201.19 63.01 52741.25 88888.00 2006-11-15 20:51:42.905 319 18201.19 62.94 52741.36 88888.00 2006-11-15 20:51:43.405 319 18201.15 62.95 52741.40 88888.00 2006-11-15 20:51:43.905 319 18201.14 63.00 52741.45 88888.00 2006-11-15 20:51:44.405 319 18201.05 62.95 52741.47 88888.00 2006-11-15 20:51:44.905 319 18201.14 62.88 52741.48 88888.00 2006-11-15 20:51:45.405 319 18201.17 62.88 52741.40 88888.00 2006-11-15 20:51:45.905 319 18201.21 62.89 52741.26 88888.00 2006-11-15 20:51:46.405 319 18201.16 62.84 52741.27 88888.00 2006-11-15 20:51:46.905 319 18200.98 62.81 52741.35 88888.00 2006-11-15 20:51:47.405 319 18200.89 62.79 52741.45 88888.00 2006-11-15 20:51:47.905 319 18200.86 62.82 52741.42 88888.00 2006-11-15 20:51:48.405 319 18200.93 62.81 52741.47 88888.00 2006-11-15 20:51:48.905 319 18200.87 62.75 52741.46 88888.00 2006-11-15 20:51:49.405 319 18201.01 62.75 52741.39 88888.00 2006-11-15 20:51:49.905 319 18201.05 62.75 52741.38 88888.00 2006-11-15 20:51:50.405 319 18200.84 62.80 52741.37 88888.00 2006-11-15 20:51:50.905 319 18200.78 62.84 52741.37 88888.00 2006-11-15 20:51:51.405 319 18200.79 62.80 52741.37 88888.00 2006-11-15 20:51:51.905 319 18200.78 62.77 52741.34 88888.00 2006-11-15 20:51:52.405 319 18200.68 62.72 52741.33 88888.00 2006-11-15 20:51:52.905 319 18200.68 62.71 52741.36 88888.00 2006-11-15 20:51:53.405 319 18200.98 62.71 52741.35 88888.00 2006-11-15 20:51:53.905 319 18201.03 62.73 52741.49 88888.00 2006-11-15 20:51:54.405 319 18200.98 62.74 52741.56 88888.00 2006-11-15 20:51:54.905 319 18201.00 62.79 52741.51 88888.00 2006-11-15 20:51:55.405 319 18201.10 62.77 52741.59 88888.00 2006-11-15 20:51:55.905 319 18201.19 62.79 52741.65 88888.00 2006-11-15 20:51:56.405 319 18201.12 62.75 52741.67 88888.00 2006-11-15 20:51:56.905 319 18201.04 62.77 52741.59 88888.00 2006-11-15 20:51:57.405 319 18200.95 62.69 52741.57 88888.00 2006-11-15 20:51:57.905 319 18200.82 62.70 52741.62 88888.00 2006-11-15 20:51:58.405 319 18200.64 62.63 52741.58 88888.00 2006-11-15 20:51:58.905 319 18200.50 62.62 52741.52 88888.00 2006-11-15 20:51:59.405 319 18200.48 62.62 52741.58 88888.00 2006-11-15 20:51:59.905 319 18200.59 62.66 52741.57 88888.00 2006-11-15 20:52:00.405 319 18200.53 62.66 52741.54 88888.00 2006-11-15 20:52:00.905 319 18200.56 62.66 52741.60 88888.00 2006-11-15 20:52:01.405 319 18200.38 62.57 52741.59 88888.00 2006-11-15 20:52:01.905 319 18200.35 62.65 52741.56 88888.00 2006-11-15 20:52:02.405 319 18200.52 62.66 52741.47 88888.00 2006-11-15 20:52:02.905 319 18200.53 62.61 52741.36 88888.00 2006-11-15 20:52:03.405 319 18200.41 62.62 52741.41 88888.00 2006-11-15 20:52:03.905 319 18200.49 62.57 52741.47 88888.00 2006-11-15 20:52:04.405 319 18200.51 62.62 52741.41 88888.00 2006-11-15 20:52:04.905 319 18200.48 62.67 52741.36 88888.00 2006-11-15 20:52:05.405 319 18200.49 62.69 52741.39 88888.00 2006-11-15 20:52:05.905 319 18200.49 62.66 52741.39 88888.00 2006-11-15 20:52:06.405 319 18200.50 62.63 52741.28 88888.00 2006-11-15 20:52:06.905 319 18200.49 62.57 52741.33 88888.00 2006-11-15 20:52:07.405 319 18200.52 62.57 52741.37 88888.00 2006-11-15 20:52:07.905 319 18200.57 62.57 52741.46 88888.00 2006-11-15 20:52:08.405 319 18200.46 62.57 52741.36 88888.00 2006-11-15 20:52:08.905 319 18200.51 62.57 52741.36 88888.00 2006-11-15 20:52:09.405 319 18200.57 62.51 52741.40 88888.00 2006-11-15 20:52:09.905 319 18200.73 62.49 52741.36 88888.00 2006-11-15 20:52:10.405 319 18200.59 62.44 52741.37 88888.00 2006-11-15 20:52:10.905 319 18200.50 62.51 52741.35 88888.00 2006-11-15 20:52:11.405 319 18200.31 62.57 52741.42 88888.00 2006-11-15 20:52:11.905 319 18200.41 62.58 52741.42 88888.00 2006-11-15 20:52:12.405 319 18200.41 62.57 52741.44 88888.00 2006-11-15 20:52:12.905 319 18200.54 62.51 52741.47 88888.00 2006-11-15 20:52:13.405 319 18200.79 62.46 52741.42 88888.00 2006-11-15 20:52:13.905 319 18200.84 62.49 52741.47 88888.00 2006-11-15 20:52:14.405 319 18200.76 62.55 52741.30 88888.00 2006-11-15 20:52:14.905 319 18200.85 62.59 52741.33 88888.00 2006-11-15 20:52:15.405 319 18200.92 62.53 52741.37 88888.00 2006-11-15 20:52:15.905 319 18200.76 62.52 52741.38 88888.00 2006-11-15 20:52:16.405 319 18200.84 62.57 52741.38 88888.00 2006-11-15 20:52:16.905 319 18200.82 62.50 52741.34 88888.00 2006-11-15 20:52:17.405 319 18200.75 62.41 52741.35 88888.00 2006-11-15 20:52:17.905 319 18200.84 62.38 52741.25 88888.00 2006-11-15 20:52:18.405 319 18201.00 62.44 52741.27 88888.00 2006-11-15 20:52:18.905 319 18200.82 62.39 52741.32 88888.00 2006-11-15 20:52:19.405 319 18200.75 62.30 52741.40 88888.00 2006-11-15 20:52:19.905 319 18200.83 62.31 52741.39 88888.00 2006-11-15 20:52:20.405 319 18200.93 62.39 52741.40 88888.00 2006-11-15 20:52:20.905 319 18200.83 62.42 52741.26 88888.00 2006-11-15 20:52:21.405 319 18200.67 62.41 52741.19 88888.00 2006-11-15 20:52:21.905 319 18200.67 62.45 52741.19 88888.00 2006-11-15 20:52:22.405 319 18200.66 62.43 52741.21 88888.00 2006-11-15 20:52:22.905 319 18200.74 62.39 52741.14 88888.00 2006-11-15 20:52:23.405 319 18200.71 62.43 52741.13 88888.00 2006-11-15 20:52:23.905 319 18200.75 62.47 52741.21 88888.00 2006-11-15 20:52:24.405 319 18200.76 62.44 52741.17 88888.00 2006-11-15 20:52:24.905 319 18200.77 62.45 52741.10 88888.00 2006-11-15 20:52:25.405 319 18200.79 62.43 52741.19 88888.00 2006-11-15 20:52:25.905 319 18200.71 62.44 52741.32 88888.00 2006-11-15 20:52:26.405 319 18200.78 62.42 52741.25 88888.00 2006-11-15 20:52:26.905 319 18200.79 62.42 52741.24 88888.00 2006-11-15 20:52:27.405 319 18200.87 62.51 52741.40 88888.00 2006-11-15 20:52:27.905 319 18200.84 62.53 52741.39 88888.00 2006-11-15 20:52:28.405 319 18200.87 62.47 52741.27 88888.00 2006-11-15 20:52:28.905 319 18200.79 62.42 52741.21 88888.00 2006-11-15 20:52:29.405 319 18200.75 62.44 52741.30 88888.00 2006-11-15 20:52:29.905 319 18200.64 62.44 52741.38 88888.00 2006-11-15 20:52:30.405 319 18200.66 62.45 52741.38 88888.00 2006-11-15 20:52:30.905 319 18200.75 62.46 52741.44 88888.00 2006-11-15 20:52:31.405 319 18200.78 62.44 52741.41 88888.00 2006-11-15 20:52:31.905 319 18200.68 62.40 52741.39 88888.00 2006-11-15 20:52:32.405 319 18200.79 62.35 52741.39 88888.00 2006-11-15 20:52:32.905 319 18200.81 62.42 52741.36 88888.00 2006-11-15 20:52:33.405 319 18200.79 62.46 52741.37 88888.00 2006-11-15 20:52:33.905 319 18200.74 62.47 52741.27 88888.00 2006-11-15 20:52:34.405 319 18200.75 62.48 52741.30 88888.00 2006-11-15 20:52:34.905 319 18200.79 62.45 52741.34 88888.00 2006-11-15 20:52:35.405 319 18200.79 62.43 52741.32 88888.00 2006-11-15 20:52:35.905 319 18200.89 62.25 52741.33 88888.00 2006-11-15 20:52:36.405 319 18200.94 62.21 52741.36 88888.00 2006-11-15 20:52:36.905 319 18200.85 62.31 52741.51 88888.00 2006-11-15 20:52:37.405 319 18200.89 62.30 52741.58 88888.00 2006-11-15 20:52:37.905 319 18200.87 62.34 52741.47 88888.00 2006-11-15 20:52:38.405 319 18200.84 62.30 52741.41 88888.00 2006-11-15 20:52:38.905 319 18200.79 62.28 52741.30 88888.00 2006-11-15 20:52:39.405 319 18200.84 62.25 52741.30 88888.00 2006-11-15 20:52:39.905 319 18200.73 62.26 52741.37 88888.00 2006-11-15 20:52:40.405 319 18200.78 62.20 52741.46 88888.00 2006-11-15 20:52:40.905 319 18200.81 62.06 52741.59 88888.00 2006-11-15 20:52:41.405 319 18200.84 62.14 52741.52 88888.00 2006-11-15 20:52:41.905 319 18200.98 62.23 52741.46 88888.00 2006-11-15 20:52:42.405 319 18200.98 62.22 52741.42 88888.00 2006-11-15 20:52:42.905 319 18200.94 62.17 52741.38 88888.00 2006-11-15 20:52:43.405 319 18200.96 62.19 52741.42 88888.00 2006-11-15 20:52:43.905 319 18200.84 62.21 52741.50 88888.00 2006-11-15 20:52:44.405 319 18200.79 62.18 52741.46 88888.00 2006-11-15 20:52:44.905 319 18200.87 62.18 52741.47 88888.00 2006-11-15 20:52:45.405 319 18200.83 62.20 52741.40 88888.00 2006-11-15 20:52:45.905 319 18200.74 62.18 52741.32 88888.00 2006-11-15 20:52:46.405 319 18200.78 62.17 52741.28 88888.00 2006-11-15 20:52:46.905 319 18200.83 62.15 52741.23 88888.00 2006-11-15 20:52:47.405 319 18200.74 62.18 52741.42 88888.00 2006-11-15 20:52:47.905 319 18200.74 62.25 52741.49 88888.00 2006-11-15 20:52:48.405 319 18200.83 62.19 52741.51 88888.00 2006-11-15 20:52:48.905 319 18200.90 62.15 52741.46 88888.00 2006-11-15 20:52:49.405 319 18200.89 62.16 52741.59 88888.00 2006-11-15 20:52:49.905 319 18200.86 62.17 52741.56 88888.00 2006-11-15 20:52:50.405 319 18200.83 62.18 52741.52 88888.00 2006-11-15 20:52:50.905 319 18200.71 62.14 52741.59 88888.00 2006-11-15 20:52:51.405 319 18200.70 62.18 52741.56 88888.00 2006-11-15 20:52:51.905 319 18200.71 62.20 52741.51 88888.00 2006-11-15 20:52:52.405 319 18200.70 62.23 52741.51 88888.00 2006-11-15 20:52:52.905 319 18200.73 62.32 52741.48 88888.00 2006-11-15 20:52:53.405 319 18200.67 62.36 52741.42 88888.00 2006-11-15 20:52:53.905 319 18200.68 62.19 52741.46 88888.00 2006-11-15 20:52:54.405 319 18200.68 62.09 52741.40 88888.00 2006-11-15 20:52:54.905 319 18200.65 62.13 52741.30 88888.00 2006-11-15 20:52:55.405 319 18200.65 62.16 52741.30 88888.00 2006-11-15 20:52:55.905 319 18200.64 62.08 52741.35 88888.00 2006-11-15 20:52:56.405 319 18200.66 61.99 52741.32 88888.00 2006-11-15 20:52:56.905 319 18200.62 61.96 52741.28 88888.00 2006-11-15 20:52:57.405 319 18200.59 62.11 52741.28 88888.00 2006-11-15 20:52:57.905 319 18200.71 62.18 52741.34 88888.00 2006-11-15 20:52:58.405 319 18200.77 62.14 52741.34 88888.00 2006-11-15 20:52:58.905 319 18200.74 62.14 52741.29 88888.00 2006-11-15 20:52:59.405 319 18200.71 62.11 52741.36 88888.00 2006-11-15 20:52:59.905 319 18200.65 62.12 52741.38 88888.00 2006-11-15 20:53:00.405 319 18200.65 62.12 52741.41 88888.00 2006-11-15 20:53:00.905 319 18200.59 62.21 52741.46 88888.00 2006-11-15 20:53:01.405 319 18200.72 62.28 52741.42 88888.00 2006-11-15 20:53:01.905 319 18200.78 62.22 52741.38 88888.00 2006-11-15 20:53:02.405 319 18200.72 62.15 52741.34 88888.00 2006-11-15 20:53:02.905 319 18200.72 62.19 52741.29 88888.00 2006-11-15 20:53:03.405 319 18200.64 62.22 52741.25 88888.00 2006-11-15 20:53:03.905 319 18200.52 62.14 52741.33 88888.00 2006-11-15 20:53:04.405 319 18200.52 62.12 52741.29 88888.00 2006-11-15 20:53:04.905 319 18200.75 62.10 52741.21 88888.00 2006-11-15 20:53:05.405 319 18200.62 62.14 52741.15 88888.00 2006-11-15 20:53:05.905 319 18200.52 62.15 52741.27 88888.00 2006-11-15 20:53:06.405 319 18200.54 62.11 52741.29 88888.00 2006-11-15 20:53:06.905 319 18200.60 62.20 52741.19 88888.00 2006-11-15 20:53:07.405 319 18200.50 62.25 52741.12 88888.00 2006-11-15 20:53:07.905 319 18200.57 62.23 52741.19 88888.00 2006-11-15 20:53:08.405 319 18200.68 62.15 52741.23 88888.00 2006-11-15 20:53:08.905 319 18200.66 62.13 52741.27 88888.00 2006-11-15 20:53:09.405 319 18200.63 62.15 52741.32 88888.00 2006-11-15 20:53:09.905 319 18200.64 62.20 52741.27 88888.00 2006-11-15 20:53:10.405 319 18200.67 62.23 52741.30 88888.00 2006-11-15 20:53:10.905 319 18200.64 62.20 52741.32 88888.00 2006-11-15 20:53:11.405 319 18200.65 62.23 52741.39 88888.00 2006-11-15 20:53:11.905 319 18200.74 62.23 52741.35 88888.00 2006-11-15 20:53:12.405 319 18200.74 62.22 52741.27 88888.00 2006-11-15 20:53:12.905 319 18200.81 62.19 52741.26 88888.00 2006-11-15 20:53:13.405 319 18200.60 62.16 52741.28 88888.00 2006-11-15 20:53:13.905 319 18200.41 62.12 52741.25 88888.00 2006-11-15 20:53:14.405 319 18200.51 62.16 52741.25 88888.00 2006-11-15 20:53:14.905 319 18200.42 62.19 52741.21 88888.00 2006-11-15 20:53:15.405 319 18200.54 62.21 52741.12 88888.00 2006-11-15 20:53:15.905 319 18200.73 62.23 52741.22 88888.00 2006-11-15 20:53:16.405 319 18200.42 62.18 52741.26 88888.00 2006-11-15 20:53:16.905 319 18200.29 62.20 52741.15 88888.00 2006-11-15 20:53:17.405 319 18200.23 62.21 52741.15 88888.00 2006-11-15 20:53:17.905 319 18200.14 62.23 52741.22 88888.00 2006-11-15 20:53:18.405 319 18200.28 62.24 52741.22 88888.00 2006-11-15 20:53:18.905 319 18200.29 62.29 52741.16 88888.00 2006-11-15 20:53:19.405 319 18200.23 62.29 52741.11 88888.00 2006-11-15 20:53:19.905 319 18200.25 62.29 52741.07 88888.00 2006-11-15 20:53:20.405 319 18200.25 62.20 52741.14 88888.00 2006-11-15 20:53:20.905 319 18200.48 62.23 52741.25 88888.00 2006-11-15 20:53:21.405 319 18200.51 62.18 52741.12 88888.00 2006-11-15 20:53:21.905 319 18200.55 62.12 52741.06 88888.00 2006-11-15 20:53:22.405 319 18200.54 62.04 52741.12 88888.00 2006-11-15 20:53:22.905 319 18200.53 62.04 52741.12 88888.00 2006-11-15 20:53:23.405 319 18200.57 62.11 52741.14 88888.00 2006-11-15 20:53:23.905 319 18200.57 62.10 52741.07 88888.00 2006-11-15 20:53:24.405 319 18200.62 62.16 52741.09 88888.00 2006-11-15 20:53:24.905 319 18200.62 62.19 52741.14 88888.00 2006-11-15 20:53:25.405 319 18200.64 62.16 52741.18 88888.00 2006-11-15 20:53:25.905 319 18200.67 62.13 52741.19 88888.00 2006-11-15 20:53:26.405 319 18200.61 62.15 52741.24 88888.00 2006-11-15 20:53:26.905 319 18200.66 62.11 52741.23 88888.00 2006-11-15 20:53:27.405 319 18200.67 62.12 52741.24 88888.00 2006-11-15 20:53:27.905 319 18200.77 62.15 52741.17 88888.00 2006-11-15 20:53:28.405 319 18200.75 62.14 52741.09 88888.00 2006-11-15 20:53:28.905 319 18200.90 62.17 52741.05 88888.00 2006-11-15 20:53:29.405 319 18200.95 62.19 52741.12 88888.00 2006-11-15 20:53:29.905 319 18200.93 62.22 52741.11 88888.00 2006-11-15 20:53:30.405 319 18200.72 62.31 52741.04 88888.00 2006-11-15 20:53:30.905 319 18200.75 62.26 52741.11 88888.00 2006-11-15 20:53:31.405 319 18200.82 62.19 52741.15 88888.00 2006-11-15 20:53:31.905 319 18200.73 62.17 52741.16 88888.00 2006-11-15 20:53:32.405 319 18200.68 62.22 52741.18 88888.00 2006-11-15 20:53:32.905 319 18200.62 62.17 52741.12 88888.00 2006-11-15 20:53:33.405 319 18200.57 62.20 52741.06 88888.00 2006-11-15 20:53:33.905 319 18200.60 62.21 52741.12 88888.00 2006-11-15 20:53:34.405 319 18200.82 62.13 52741.25 88888.00 2006-11-15 20:53:34.905 319 18200.85 62.15 52741.13 88888.00 2006-11-15 20:53:35.405 319 18200.77 62.11 52741.11 88888.00 2006-11-15 20:53:35.905 319 18200.83 62.09 52741.12 88888.00 2006-11-15 20:53:36.405 319 18200.75 62.14 52741.06 88888.00 2006-11-15 20:53:36.905 319 18200.57 62.14 52740.98 88888.00 2006-11-15 20:53:37.405 319 18200.54 62.13 52740.93 88888.00 2006-11-15 20:53:37.905 319 18200.65 62.12 52740.99 88888.00 2006-11-15 20:53:38.405 319 18200.72 62.14 52741.13 88888.00 2006-11-15 20:53:38.905 319 18200.68 62.13 52741.22 88888.00 2006-11-15 20:53:39.405 319 18200.77 62.10 52741.22 88888.00 2006-11-15 20:53:39.905 319 18200.81 62.10 52741.23 88888.00 2006-11-15 20:53:40.405 319 18200.71 62.10 52741.23 88888.00 2006-11-15 20:53:40.905 319 18200.73 62.08 52741.21 88888.00 2006-11-15 20:53:41.405 319 18200.60 62.12 52741.14 88888.00 2006-11-15 20:53:41.905 319 18200.59 62.14 52741.21 88888.00 2006-11-15 20:53:42.405 319 18200.53 62.14 52741.18 88888.00 2006-11-15 20:53:42.905 319 18200.59 62.13 52740.99 88888.00 2006-11-15 20:53:43.405 319 18200.78 62.11 52741.05 88888.00 2006-11-15 20:53:43.905 319 18200.81 62.13 52741.00 88888.00 2006-11-15 20:53:44.405 319 18200.65 62.01 52740.94 88888.00 2006-11-15 20:53:44.905 319 18200.67 62.04 52740.90 88888.00 2006-11-15 20:53:45.405 319 18200.64 62.05 52740.99 88888.00 2006-11-15 20:53:45.905 319 18200.57 62.07 52741.00 88888.00 2006-11-15 20:53:46.405 319 18200.83 62.11 52740.93 88888.00 2006-11-15 20:53:46.905 319 18201.05 62.12 52740.94 88888.00 2006-11-15 20:53:47.405 319 18201.00 62.14 52741.04 88888.00 2006-11-15 20:53:47.905 319 18200.87 62.09 52741.04 88888.00 2006-11-15 20:53:48.405 319 18200.78 62.04 52741.00 88888.00 2006-11-15 20:53:48.905 319 18200.76 62.01 52741.07 88888.00 2006-11-15 20:53:49.405 319 18200.78 62.04 52741.19 88888.00 2006-11-15 20:53:49.905 319 18200.74 62.04 52741.18 88888.00 2006-11-15 20:53:50.405 319 18200.67 62.00 52741.24 88888.00 2006-11-15 20:53:50.905 319 18200.49 62.03 52741.25 88888.00 2006-11-15 20:53:51.405 319 18200.59 62.00 52741.17 88888.00 2006-11-15 20:53:51.905 319 18200.66 61.94 52741.13 88888.00 2006-11-15 20:53:52.405 319 18200.60 61.92 52741.19 88888.00 2006-11-15 20:53:52.905 319 18200.49 61.96 52741.21 88888.00 2006-11-15 20:53:53.405 319 18200.34 61.96 52741.18 88888.00 2006-11-15 20:53:53.905 319 18200.32 61.95 52741.21 88888.00 2006-11-15 20:53:54.405 319 18200.39 62.07 52741.24 88888.00 2006-11-15 20:53:54.905 319 18200.49 62.12 52741.13 88888.00 2006-11-15 20:53:55.405 319 18200.64 62.11 52741.06 88888.00 2006-11-15 20:53:55.905 319 18200.56 62.06 52741.12 88888.00 2006-11-15 20:53:56.405 319 18200.59 62.04 52740.95 88888.00 2006-11-15 20:53:56.905 319 18200.42 62.04 52740.92 88888.00 2006-11-15 20:53:57.405 319 18200.27 62.07 52740.92 88888.00 2006-11-15 20:53:57.905 319 18200.31 62.07 52741.01 88888.00 2006-11-15 20:53:58.405 319 18200.53 62.17 52741.04 88888.00 2006-11-15 20:53:58.905 319 18200.55 62.14 52741.13 88888.00 2006-11-15 20:53:59.405 319 18200.52 62.09 52741.19 88888.00 2006-11-15 20:53:59.905 319 18200.40 62.09 52741.07 88888.00 2006-11-15 20:54:00.405 319 18200.24 62.16 52741.12 88888.00 2006-11-15 20:54:00.905 319 18200.39 62.22 52741.22 88888.00 2006-11-15 20:54:01.405 319 18200.38 62.16 52741.12 88888.00 2006-11-15 20:54:01.905 319 18200.27 62.11 52740.98 88888.00 2006-11-15 20:54:02.405 319 18200.33 62.10 52741.00 88888.00 2006-11-15 20:54:02.905 319 18200.33 62.13 52741.12 88888.00 2006-11-15 20:54:03.405 319 18200.35 62.23 52741.23 88888.00 2006-11-15 20:54:03.905 319 18200.48 62.28 52741.35 88888.00 2006-11-15 20:54:04.405 319 18200.40 62.29 52741.26 88888.00 2006-11-15 20:54:04.905 319 18200.35 62.26 52741.14 88888.00 2006-11-15 20:54:05.405 319 18200.35 62.21 52741.13 88888.00 2006-11-15 20:54:05.905 319 18200.41 62.28 52741.22 88888.00 2006-11-15 20:54:06.405 319 18200.45 62.26 52741.22 88888.00 2006-11-15 20:54:06.905 319 18200.43 62.29 52741.30 88888.00 2006-11-15 20:54:07.405 319 18200.36 62.31 52741.22 88888.00 2006-11-15 20:54:07.905 319 18200.32 62.19 52741.26 88888.00 2006-11-15 20:54:08.405 319 18200.35 62.21 52741.30 88888.00 2006-11-15 20:54:08.905 319 18200.25 62.29 52741.27 88888.00 2006-11-15 20:54:09.405 319 18200.18 62.21 52741.28 88888.00 2006-11-15 20:54:09.905 319 18200.18 62.19 52741.30 88888.00 2006-11-15 20:54:10.405 319 18200.16 62.17 52741.22 88888.00 2006-11-15 20:54:10.905 319 18200.28 62.16 52741.17 88888.00 2006-11-15 20:54:11.405 319 18200.34 62.08 52741.10 88888.00 2006-11-15 20:54:11.905 319 18200.50 62.17 52741.12 88888.00 2006-11-15 20:54:12.405 319 18200.51 62.15 52741.26 88888.00 2006-11-15 20:54:12.905 319 18200.54 62.13 52741.29 88888.00 2006-11-15 20:54:13.405 319 18200.32 62.14 52741.28 88888.00 2006-11-15 20:54:13.905 319 18200.40 62.13 52741.24 88888.00 2006-11-15 20:54:14.405 319 18200.48 62.13 52741.22 88888.00 2006-11-15 20:54:14.905 319 18200.25 62.16 52741.32 88888.00 2006-11-15 20:54:15.405 319 18200.23 62.14 52741.21 88888.00 2006-11-15 20:54:15.905 319 18200.08 62.14 52741.13 88888.00 2006-11-15 20:54:16.405 319 18200.12 62.17 52741.23 88888.00 2006-11-15 20:54:16.905 319 18200.14 62.17 52741.18 88888.00 2006-11-15 20:54:17.405 319 18200.11 62.16 52741.00 88888.00 2006-11-15 20:54:17.905 319 18200.05 62.17 52740.99 88888.00 2006-11-15 20:54:18.405 319 18200.06 62.15 52740.99 88888.00 2006-11-15 20:54:18.905 319 18200.12 62.19 52741.06 88888.00 2006-11-15 20:54:19.405 319 18200.30 62.19 52741.09 88888.00 2006-11-15 20:54:19.905 319 18200.45 62.14 52741.07 88888.00 2006-11-15 20:54:20.405 319 18200.51 62.23 52741.13 88888.00 2006-11-15 20:54:20.905 319 18200.45 62.20 52741.09 88888.00 2006-11-15 20:54:21.405 319 18200.43 62.15 52741.12 88888.00 2006-11-15 20:54:21.905 319 18200.43 62.20 52741.01 88888.00 2006-11-15 20:54:22.405 319 18200.34 62.15 52741.07 88888.00 2006-11-15 20:54:22.905 319 18200.31 62.15 52741.05 88888.00 2006-11-15 20:54:23.405 319 18200.03 62.19 52741.13 88888.00 2006-11-15 20:54:23.905 319 18200.00 62.17 52741.15 88888.00 2006-11-15 20:54:24.405 319 18200.00 62.11 52741.15 88888.00 2006-11-15 20:54:24.905 319 18199.89 62.10 52741.22 88888.00 2006-11-15 20:54:25.405 319 18199.80 62.13 52741.22 88888.00 2006-11-15 20:54:25.905 319 18199.86 62.22 52741.28 88888.00 2006-11-15 20:54:26.405 319 18199.94 62.24 52741.26 88888.00 2006-11-15 20:54:26.905 319 18200.01 62.15 52741.27 88888.00 2006-11-15 20:54:27.405 319 18200.21 62.14 52741.16 88888.00 2006-11-15 20:54:27.905 319 18200.30 62.12 52741.15 88888.00 2006-11-15 20:54:28.405 319 18200.24 62.14 52741.17 88888.00 2006-11-15 20:54:28.905 319 18200.16 62.22 52741.32 88888.00 2006-11-15 20:54:29.405 319 18200.05 62.17 52741.28 88888.00 2006-11-15 20:54:29.905 319 18200.01 62.15 52741.33 88888.00 2006-11-15 20:54:30.405 319 18200.18 62.12 52741.41 88888.00 2006-11-15 20:54:30.905 319 18200.20 62.14 52741.34 88888.00 2006-11-15 20:54:31.405 319 18199.96 62.17 52741.22 88888.00 2006-11-15 20:54:31.905 319 18199.94 62.09 52741.11 88888.00 2006-11-15 20:54:32.405 319 18200.00 62.03 52741.18 88888.00 2006-11-15 20:54:32.905 319 18199.99 62.10 52741.18 88888.00 2006-11-15 20:54:33.405 319 18200.07 62.17 52741.09 88888.00 2006-11-15 20:54:33.905 319 18200.08 62.13 52741.13 88888.00 2006-11-15 20:54:34.405 319 18200.11 62.11 52741.13 88888.00 2006-11-15 20:54:34.905 319 18200.01 62.17 52741.21 88888.00 2006-11-15 20:54:35.405 319 18200.14 62.24 52741.18 88888.00 2006-11-15 20:54:35.905 319 18200.02 62.24 52741.32 88888.00 2006-11-15 20:54:36.405 319 18199.98 62.23 52741.27 88888.00 2006-11-15 20:54:36.905 319 18199.99 62.23 52741.17 88888.00 2006-11-15 20:54:37.405 319 18200.00 62.16 52741.13 88888.00 2006-11-15 20:54:37.905 319 18200.24 62.12 52741.24 88888.00 2006-11-15 20:54:38.405 319 18200.29 62.08 52741.25 88888.00 2006-11-15 20:54:38.905 319 18200.01 62.05 52741.32 88888.00 2006-11-15 20:54:39.405 319 18200.09 62.07 52741.24 88888.00 2006-11-15 20:54:39.905 319 18200.13 62.06 52741.30 88888.00 2006-11-15 20:54:40.405 319 18200.03 62.04 52741.18 88888.00 2006-11-15 20:54:40.905 319 18199.97 62.01 52741.15 88888.00 2006-11-15 20:54:41.405 319 18199.97 62.02 52741.18 88888.00 2006-11-15 20:54:41.905 319 18199.80 62.06 52741.16 88888.00 2006-11-15 20:54:42.405 319 18199.75 62.04 52741.11 88888.00 2006-11-15 20:54:42.905 319 18199.88 62.00 52741.22 88888.00 2006-11-15 20:54:43.405 319 18200.22 61.96 52741.18 88888.00 2006-11-15 20:54:43.905 319 18200.31 61.95 52741.17 88888.00 2006-11-15 20:54:44.405 319 18200.30 61.99 52741.30 88888.00 2006-11-15 20:54:44.905 319 18200.17 62.03 52741.33 88888.00 2006-11-15 20:54:45.405 319 18200.10 62.11 52741.16 88888.00 2006-11-15 20:54:45.905 319 18200.11 62.11 52741.05 88888.00 2006-11-15 20:54:46.405 319 18200.12 62.04 52741.25 88888.00 2006-11-15 20:54:46.905 319 18200.19 61.99 52741.35 88888.00 2006-11-15 20:54:47.405 319 18200.03 62.03 52741.27 88888.00 2006-11-15 20:54:47.905 319 18199.87 62.04 52741.29 88888.00 2006-11-15 20:54:48.405 319 18199.98 62.10 52741.36 88888.00 2006-11-15 20:54:48.905 319 18199.97 62.08 52741.28 88888.00 2006-11-15 20:54:49.405 319 18199.97 62.02 52741.15 88888.00 2006-11-15 20:54:49.905 319 18199.76 62.00 52741.22 88888.00 2006-11-15 20:54:50.405 319 18199.64 62.03 52741.18 88888.00 2006-11-15 20:54:50.905 319 18199.69 62.00 52741.15 88888.00 2006-11-15 20:54:51.405 319 18199.83 62.01 52741.17 88888.00 2006-11-15 20:54:51.905 319 18199.96 62.01 52741.22 88888.00 2006-11-15 20:54:52.405 319 18199.97 62.04 52741.32 88888.00 2006-11-15 20:54:52.905 319 18199.90 62.02 52741.32 88888.00 2006-11-15 20:54:53.405 319 18199.81 62.01 52741.36 88888.00 2006-11-15 20:54:53.905 319 18199.84 61.94 52741.33 88888.00 2006-11-15 20:54:54.405 319 18199.91 61.89 52741.32 88888.00 2006-11-15 20:54:54.905 319 18199.85 61.90 52741.35 88888.00 2006-11-15 20:54:55.405 319 18199.72 61.92 52741.33 88888.00 2006-11-15 20:54:55.905 319 18199.58 61.91 52741.39 88888.00 2006-11-15 20:54:56.405 319 18199.43 61.88 52741.30 88888.00 2006-11-15 20:54:56.905 319 18199.44 61.92 52741.28 88888.00 2006-11-15 20:54:57.405 319 18199.59 61.84 52741.35 88888.00 2006-11-15 20:54:57.905 319 18199.64 61.87 52741.40 88888.00 2006-11-15 20:54:58.405 319 18199.56 61.91 52741.35 88888.00 2006-11-15 20:54:58.905 319 18199.49 61.94 52741.26 88888.00 2006-11-15 20:54:59.405 319 18199.44 61.95 52741.22 88888.00 2006-11-15 20:54:59.905 319 18199.38 61.85 52741.18 88888.00 2006-11-15 20:55:00.405 319 18199.43 61.82 52741.19 88888.00 2006-11-15 20:55:00.905 319 18199.35 61.87 52741.16 88888.00 2006-11-15 20:55:01.405 319 18199.37 61.87 52741.16 88888.00 2006-11-15 20:55:01.905 319 18199.55 61.84 52741.12 88888.00 2006-11-15 20:55:02.405 319 18199.69 61.87 52741.07 88888.00 2006-11-15 20:55:02.905 319 18199.70 61.90 52741.09 88888.00 2006-11-15 20:55:03.405 319 18199.64 61.91 52741.16 88888.00 2006-11-15 20:55:03.905 319 18199.56 61.97 52741.19 88888.00 2006-11-15 20:55:04.405 319 18199.63 61.96 52741.09 88888.00 2006-11-15 20:55:04.905 319 18199.72 61.92 52741.11 88888.00 2006-11-15 20:55:05.405 319 18199.35 61.98 52741.14 88888.00 2006-11-15 20:55:05.905 319 18199.18 61.96 52741.12 88888.00 2006-11-15 20:55:06.405 319 18199.25 61.91 52741.11 88888.00 2006-11-15 20:55:06.905 319 18199.18 61.94 52741.02 88888.00 2006-11-15 20:55:07.405 319 18199.20 62.01 52741.01 88888.00 2006-11-15 20:55:07.905 319 18199.47 61.97 52741.13 88888.00 2006-11-15 20:55:08.405 319 18199.56 61.88 52741.19 88888.00 2006-11-15 20:55:08.905 319 18199.60 61.85 52741.23 88888.00 2006-11-15 20:55:09.405 319 18199.62 61.91 52741.13 88888.00 2006-11-15 20:55:09.905 319 18199.45 61.90 52741.04 88888.00 2006-11-15 20:55:10.405 319 18199.38 61.87 52740.87 88888.00 2006-11-15 20:55:10.905 319 18199.37 61.83 52740.83 88888.00 2006-11-15 20:55:11.405 319 18199.29 61.84 52740.92 88888.00 2006-11-15 20:55:11.905 319 18199.27 61.86 52740.96 88888.00 2006-11-15 20:55:12.405 319 18199.58 61.85 52741.05 88888.00 2006-11-15 20:55:12.905 319 18199.43 61.94 52741.10 88888.00 2006-11-15 20:55:13.405 319 18199.31 61.88 52741.07 88888.00 2006-11-15 20:55:13.905 319 18199.38 61.84 52741.10 88888.00 2006-11-15 20:55:14.405 319 18199.37 61.77 52741.07 88888.00 2006-11-15 20:55:14.905 319 18199.31 61.69 52741.09 88888.00 2006-11-15 20:55:15.405 319 18199.25 61.73 52741.05 88888.00 2006-11-15 20:55:15.905 319 18199.12 61.74 52740.99 88888.00 2006-11-15 20:55:16.405 319 18199.18 61.67 52740.93 88888.00 2006-11-15 20:55:16.905 319 18199.32 61.70 52741.16 88888.00 2006-11-15 20:55:17.405 319 18199.42 61.79 52741.10 88888.00 2006-11-15 20:55:17.905 319 18199.32 61.79 52741.04 88888.00 2006-11-15 20:55:18.405 319 18199.42 61.76 52741.10 88888.00 2006-11-15 20:55:18.905 319 18199.38 61.87 52741.09 88888.00 2006-11-15 20:55:19.405 319 18199.27 61.85 52741.03 88888.00 2006-11-15 20:55:19.905 319 18199.19 61.79 52741.04 88888.00 2006-11-15 20:55:20.405 319 18199.19 61.85 52741.01 88888.00 2006-11-15 20:55:20.905 319 18199.18 61.81 52740.93 88888.00 2006-11-15 20:55:21.405 319 18199.07 61.78 52741.02 88888.00 2006-11-15 20:55:21.905 319 18198.99 61.73 52741.11 88888.00 2006-11-15 20:55:22.405 319 18199.00 61.69 52741.12 88888.00 2006-11-15 20:55:22.905 319 18198.99 61.70 52741.22 88888.00 2006-11-15 20:55:23.405 319 18198.98 61.67 52741.21 88888.00 2006-11-15 20:55:23.905 319 18199.12 61.70 52741.16 88888.00 2006-11-15 20:55:24.405 319 18199.16 61.80 52741.16 88888.00 2006-11-15 20:55:24.905 319 18199.09 61.87 52741.14 88888.00 2006-11-15 20:55:25.405 319 18199.08 61.84 52741.22 88888.00 2006-11-15 20:55:25.905 319 18199.05 61.78 52741.34 88888.00 2006-11-15 20:55:26.405 319 18198.99 61.71 52741.37 88888.00 2006-11-15 20:55:26.905 319 18199.00 61.69 52741.27 88888.00 2006-11-15 20:55:27.405 319 18198.98 61.75 52741.15 88888.00 2006-11-15 20:55:27.905 319 18199.03 61.79 52741.05 88888.00 2006-11-15 20:55:28.405 319 18198.99 61.82 52741.03 88888.00 2006-11-15 20:55:28.905 319 18199.09 61.89 52741.02 88888.00 2006-11-15 20:55:29.405 319 18199.13 61.84 52741.01 88888.00 2006-11-15 20:55:29.905 319 18199.18 61.80 52741.04 88888.00 2006-11-15 20:55:30.405 319 18199.27 61.83 52741.05 88888.00 2006-11-15 20:55:30.905 319 18199.13 61.85 52740.96 88888.00 2006-11-15 20:55:31.405 319 18199.32 61.79 52740.96 88888.00 2006-11-15 20:55:31.905 319 18199.23 61.80 52740.96 88888.00 2006-11-15 20:55:32.405 319 18199.11 61.88 52741.02 88888.00 2006-11-15 20:55:32.905 319 18199.00 61.86 52740.95 88888.00 2006-11-15 20:55:33.405 319 18198.83 61.80 52740.90 88888.00 2006-11-15 20:55:33.905 319 18198.83 61.83 52740.95 88888.00 2006-11-15 20:55:34.405 319 18198.82 61.87 52740.80 88888.00 2006-11-15 20:55:34.905 319 18198.84 61.84 52740.76 88888.00 2006-11-15 20:55:35.405 319 18198.99 61.87 52740.78 88888.00 2006-11-15 20:55:35.905 319 18199.25 61.83 52740.90 88888.00 2006-11-15 20:55:36.405 319 18199.18 61.90 52741.03 88888.00 2006-11-15 20:55:36.905 319 18198.96 61.83 52741.07 88888.00 2006-11-15 20:55:37.405 319 18198.78 61.82 52740.89 88888.00 2006-11-15 20:55:37.905 319 18198.73 61.83 52740.82 88888.00 2006-11-15 20:55:38.405 319 18198.83 61.82 52740.95 88888.00 2006-11-15 20:55:38.905 319 18198.79 61.74 52740.94 88888.00 2006-11-15 20:55:39.405 319 18198.76 61.76 52740.94 88888.00 2006-11-15 20:55:39.905 319 18198.72 61.78 52740.93 88888.00 2006-11-15 20:55:40.405 319 18198.70 61.80 52741.00 88888.00 2006-11-15 20:55:40.905 319 18198.71 61.81 52740.99 88888.00 2006-11-15 20:55:41.405 319 18198.73 61.82 52740.76 88888.00 2006-11-15 20:55:41.905 319 18198.77 61.79 52740.72 88888.00 2006-11-15 20:55:42.405 319 18198.80 61.83 52740.82 88888.00 2006-11-15 20:55:42.905 319 18198.84 61.80 52740.78 88888.00 2006-11-15 20:55:43.405 319 18198.94 61.78 52740.77 88888.00 2006-11-15 20:55:43.905 319 18199.19 61.75 52740.75 88888.00 2006-11-15 20:55:44.405 319 18199.15 61.74 52740.79 88888.00 2006-11-15 20:55:44.905 319 18199.07 61.72 52740.71 88888.00 2006-11-15 20:55:45.405 319 18198.92 61.73 52740.69 88888.00 2006-11-15 20:55:45.905 319 18198.90 61.70 52740.79 88888.00 2006-11-15 20:55:46.405 319 18198.83 61.70 52740.82 88888.00 2006-11-15 20:55:46.905 319 18199.01 61.72 52740.90 88888.00 2006-11-15 20:55:47.405 319 18198.99 61.74 52740.88 88888.00 2006-11-15 20:55:47.905 319 18198.83 61.76 52740.87 88888.00 2006-11-15 20:55:48.405 319 18198.87 61.71 52740.88 88888.00 2006-11-15 20:55:48.905 319 18198.98 61.79 52740.89 88888.00 2006-11-15 20:55:49.405 319 18199.11 61.76 52740.95 88888.00 2006-11-15 20:55:49.905 319 18199.18 61.78 52740.93 88888.00 2006-11-15 20:55:50.405 319 18199.10 61.70 52740.84 88888.00 2006-11-15 20:55:50.905 319 18199.10 61.68 52740.84 88888.00 2006-11-15 20:55:51.405 319 18199.26 61.67 52740.82 88888.00 2006-11-15 20:55:51.905 319 18199.38 61.71 52740.74 88888.00 2006-11-15 20:55:52.405 319 18199.35 61.72 52740.72 88888.00 2006-11-15 20:55:52.905 319 18199.34 61.79 52740.63 88888.00 2006-11-15 20:55:53.405 319 18199.09 61.74 52740.69 88888.00 2006-11-15 20:55:53.905 319 18199.03 61.71 52740.80 88888.00 2006-11-15 20:55:54.405 319 18199.11 61.86 52740.74 88888.00 2006-11-15 20:55:54.905 319 18199.15 61.96 52740.71 88888.00 2006-11-15 20:55:55.405 319 18199.18 61.99 52740.75 88888.00 2006-11-15 20:55:55.905 319 18199.25 61.98 52740.67 88888.00 2006-11-15 20:55:56.405 319 18199.32 61.94 52740.68 88888.00 2006-11-15 20:55:56.905 319 18199.37 61.95 52740.78 88888.00 2006-11-15 20:55:57.405 319 18199.26 61.89 52740.87 88888.00 2006-11-15 20:55:57.905 319 18199.08 61.83 52740.80 88888.00 2006-11-15 20:55:58.405 319 18199.01 61.78 52740.74 88888.00 2006-11-15 20:55:58.905 319 18198.94 61.83 52740.77 88888.00 2006-11-15 20:55:59.405 319 18199.03 61.81 52740.74 88888.00 2006-11-15 20:55:59.905 319 18199.18 61.78 52740.60 88888.00 2006-11-15 20:56:00.405 319 18199.08 61.79 52740.70 88888.00 2006-11-15 20:56:00.905 319 18199.20 61.84 52740.71 88888.00 2006-11-15 20:56:01.405 319 18199.37 61.82 52740.64 88888.00 2006-11-15 20:56:01.905 319 18199.35 61.82 52740.60 88888.00 2006-11-15 20:56:02.405 319 18199.31 61.85 52740.60 88888.00 2006-11-15 20:56:02.905 319 18199.20 61.85 52740.74 88888.00 2006-11-15 20:56:03.405 319 18199.22 61.82 52740.76 88888.00 2006-11-15 20:56:03.905 319 18199.41 61.85 52740.67 88888.00 2006-11-15 20:56:04.405 319 18199.38 61.94 52740.66 88888.00 2006-11-15 20:56:04.905 319 18199.25 61.90 52740.70 88888.00 2006-11-15 20:56:05.405 319 18199.19 61.84 52740.51 88888.00 2006-11-15 20:56:05.905 319 18199.26 61.85 52740.61 88888.00 2006-11-15 20:56:06.405 319 18199.36 61.85 52740.69 88888.00 2006-11-15 20:56:06.905 319 18199.34 61.84 52740.72 88888.00 2006-11-15 20:56:07.405 319 18199.36 61.79 52740.70 88888.00 2006-11-15 20:56:07.905 319 18199.34 61.83 52740.56 88888.00 2006-11-15 20:56:08.405 319 18199.37 61.94 52740.52 88888.00 2006-11-15 20:56:08.905 319 18199.47 61.92 52740.58 88888.00 2006-11-15 20:56:09.405 319 18199.35 61.81 52740.70 88888.00 2006-11-15 20:56:09.905 319 18199.22 61.74 52740.71 88888.00 2006-11-15 20:56:10.405 319 18199.09 61.76 52740.76 88888.00 2006-11-15 20:56:10.905 319 18199.15 61.69 52740.77 88888.00 2006-11-15 20:56:11.405 319 18199.21 61.73 52740.67 88888.00 2006-11-15 20:56:11.905 319 18199.24 61.79 52740.69 88888.00 2006-11-15 20:56:12.405 319 18199.27 61.86 52740.72 88888.00 2006-11-15 20:56:12.905 319 18199.23 61.87 52740.70 88888.00 2006-11-15 20:56:13.405 319 18199.25 61.81 52740.83 88888.00 2006-11-15 20:56:13.905 319 18199.24 61.80 52740.78 88888.00 2006-11-15 20:56:14.405 319 18199.24 61.74 52740.77 88888.00 2006-11-15 20:56:14.905 319 18199.26 61.76 52740.66 88888.00 2006-11-15 20:56:15.405 319 18199.25 61.79 52740.58 88888.00 2006-11-15 20:56:15.905 319 18199.21 61.78 52740.55 88888.00 2006-11-15 20:56:16.405 319 18199.14 61.79 52740.58 88888.00 2006-11-15 20:56:16.905 319 18199.24 61.87 52740.67 88888.00 2006-11-15 20:56:17.405 319 18199.33 61.94 52740.72 88888.00 2006-11-15 20:56:17.905 319 18199.47 61.84 52740.75 88888.00 2006-11-15 20:56:18.405 319 18199.37 61.83 52740.68 88888.00 2006-11-15 20:56:18.905 319 18199.35 61.89 52740.66 88888.00 2006-11-15 20:56:19.405 319 18199.37 61.88 52740.61 88888.00 2006-11-15 20:56:19.905 319 18199.31 61.79 52740.59 88888.00 2006-11-15 20:56:20.405 319 18199.25 61.79 52740.65 88888.00 2006-11-15 20:56:20.905 319 18199.29 61.79 52740.68 88888.00 2006-11-15 20:56:21.405 319 18199.25 61.78 52740.70 88888.00 2006-11-15 20:56:21.905 319 18199.22 61.79 52740.81 88888.00 2006-11-15 20:56:22.405 319 18199.09 61.84 52740.80 88888.00 2006-11-15 20:56:22.905 319 18199.34 61.83 52740.76 88888.00 2006-11-15 20:56:23.405 319 18199.30 61.72 52740.83 88888.00 2006-11-15 20:56:23.905 319 18199.21 61.73 52740.92 88888.00 2006-11-15 20:56:24.405 319 18199.19 61.73 52740.77 88888.00 2006-11-15 20:56:24.905 319 18199.14 61.68 52740.72 88888.00 2006-11-15 20:56:25.405 319 18199.11 61.56 52740.71 88888.00 2006-11-15 20:56:25.905 319 18199.14 61.57 52740.83 88888.00 2006-11-15 20:56:26.405 319 18199.13 61.56 52740.98 88888.00 2006-11-15 20:56:26.905 319 18199.03 61.64 52740.93 88888.00 2006-11-15 20:56:27.405 319 18199.12 61.63 52740.98 88888.00 2006-11-15 20:56:27.905 319 18199.33 61.57 52740.94 88888.00 2006-11-15 20:56:28.405 319 18199.11 61.56 52740.98 88888.00 2006-11-15 20:56:28.905 319 18199.12 61.52 52740.93 88888.00 2006-11-15 20:56:29.405 319 18199.25 61.59 52741.01 88888.00 2006-11-15 20:56:29.905 319 18199.20 61.66 52740.98 88888.00 2006-11-15 20:56:30.405 319 18199.20 61.66 52740.93 88888.00 2006-11-15 20:56:30.905 319 18199.26 61.64 52740.94 88888.00 2006-11-15 20:56:31.405 319 18199.25 61.68 52740.93 88888.00 2006-11-15 20:56:31.905 319 18199.05 61.70 52740.84 88888.00 2006-11-15 20:56:32.405 319 18198.81 61.68 52740.74 88888.00 2006-11-15 20:56:32.905 319 18198.72 61.63 52740.81 88888.00 2006-11-15 20:56:33.405 319 18198.94 61.70 52740.81 88888.00 2006-11-15 20:56:33.905 319 18199.01 61.66 52740.76 88888.00 2006-11-15 20:56:34.405 319 18199.03 61.70 52740.69 88888.00 2006-11-15 20:56:34.905 319 18198.98 61.75 52740.79 88888.00 2006-11-15 20:56:35.405 319 18198.96 61.78 52740.87 88888.00 2006-11-15 20:56:35.905 319 18199.12 61.80 52740.77 88888.00 2006-11-15 20:56:36.405 319 18199.13 61.80 52740.78 88888.00 2006-11-15 20:56:36.905 319 18199.00 61.83 52740.78 88888.00 2006-11-15 20:56:37.405 319 18198.96 61.82 52740.83 88888.00 2006-11-15 20:56:37.905 319 18198.89 61.80 52740.87 88888.00 2006-11-15 20:56:38.405 319 18198.99 61.80 52740.82 88888.00 2006-11-15 20:56:38.905 319 18198.99 61.81 52740.91 88888.00 2006-11-15 20:56:39.405 319 18198.98 61.82 52740.91 88888.00 2006-11-15 20:56:39.905 319 18198.92 61.72 52740.89 88888.00 2006-11-15 20:56:40.405 319 18199.11 61.74 52740.87 88888.00 2006-11-15 20:56:40.905 319 18199.21 61.67 52740.88 88888.00 2006-11-15 20:56:41.405 319 18199.20 61.69 52740.90 88888.00 2006-11-15 20:56:41.905 319 18199.25 61.75 52740.95 88888.00 2006-11-15 20:56:42.405 319 18199.32 61.79 52740.94 88888.00 2006-11-15 20:56:42.905 319 18199.24 61.66 52740.94 88888.00 2006-11-15 20:56:43.405 319 18199.04 61.46 52741.01 88888.00 2006-11-15 20:56:43.905 319 18198.94 61.38 52740.93 88888.00 2006-11-15 20:56:44.405 319 18198.83 61.32 52740.99 88888.00 2006-11-15 20:56:44.905 319 18198.80 61.22 52741.03 88888.00 2006-11-15 20:56:45.405 319 18198.80 61.33 52740.93 88888.00 2006-11-15 20:56:45.905 319 18198.60 61.44 52740.77 88888.00 2006-11-15 20:56:46.405 319 18198.78 61.46 52740.82 88888.00 2006-11-15 20:56:46.905 319 18199.03 61.51 52740.82 88888.00 2006-11-15 20:56:47.405 319 18199.01 61.48 52740.93 88888.00 2006-11-15 20:56:47.905 319 18198.96 61.33 52740.88 88888.00 2006-11-15 20:56:48.405 319 18198.99 61.25 52740.91 88888.00 2006-11-15 20:56:48.905 319 18198.90 61.31 52740.94 88888.00 2006-11-15 20:56:49.405 319 18198.93 61.50 52740.82 88888.00 2006-11-15 20:56:49.905 319 18198.97 61.80 52740.80 88888.00 2006-11-15 20:56:50.405 319 18198.99 61.86 52740.83 88888.00 2006-11-15 20:56:50.905 319 18198.82 61.84 52740.88 88888.00 2006-11-15 20:56:51.405 319 18198.77 61.85 52740.83 88888.00 2006-11-15 20:56:51.905 319 18198.71 61.90 52740.79 88888.00 2006-11-15 20:56:52.405 319 18198.67 61.95 52740.87 88888.00 2006-11-15 20:56:52.905 319 18198.71 61.94 52740.93 88888.00 2006-11-15 20:56:53.405 319 18198.83 61.88 52740.84 88888.00 2006-11-15 20:56:53.905 319 18198.68 61.85 52740.83 88888.00 2006-11-15 20:56:54.405 319 18198.71 61.89 52740.83 88888.00 2006-11-15 20:56:54.905 319 18198.92 61.95 52740.83 88888.00 2006-11-15 20:56:55.405 319 18199.01 61.97 52740.82 88888.00 2006-11-15 20:56:55.905 319 18199.09 61.92 52740.80 88888.00 2006-11-15 20:56:56.405 319 18199.14 61.94 52740.80 88888.00 2006-11-15 20:56:56.905 319 18199.11 61.94 52740.86 88888.00 2006-11-15 20:56:57.405 319 18199.03 61.98 52740.78 88888.00 2006-11-15 20:56:57.905 319 18198.66 61.99 52740.84 88888.00 2006-11-15 20:56:58.405 319 18198.56 61.94 52740.93 88888.00 2006-11-15 20:56:58.905 319 18198.60 61.90 52740.96 88888.00 2006-11-15 20:56:59.405 319 18198.61 61.92 52740.98 88888.00 2006-11-15 20:56:59.905 319 18198.64 61.95 52741.03 88888.00 2006-11-15 20:57:00.405 319 18198.49 61.92 52740.98 88888.00 2006-11-15 20:57:00.905 319 18198.44 61.90 52740.96 88888.00 2006-11-15 20:57:01.405 319 18198.47 61.94 52740.96 88888.00 2006-11-15 20:57:01.905 319 18198.48 61.92 52740.93 88888.00 2006-11-15 20:57:02.405 319 18198.60 61.85 52741.02 88888.00 2006-11-15 20:57:02.905 319 18198.66 61.92 52741.04 88888.00 2006-11-15 20:57:03.405 319 18198.70 61.89 52741.10 88888.00 2006-11-15 20:57:03.905 319 18198.68 61.79 52741.12 88888.00 2006-11-15 20:57:04.405 319 18198.71 61.79 52740.99 88888.00 2006-11-15 20:57:04.905 319 18198.86 61.85 52740.93 88888.00 2006-11-15 20:57:05.405 319 18198.99 61.86 52740.81 88888.00 2006-11-15 20:57:05.905 319 18198.93 61.79 52740.82 88888.00 2006-11-15 20:57:06.405 319 18198.94 61.82 52740.88 88888.00 2006-11-15 20:57:06.905 319 18198.93 61.82 52740.96 88888.00 2006-11-15 20:57:07.405 319 18198.78 61.84 52740.90 88888.00 2006-11-15 20:57:07.905 319 18198.94 61.78 52740.92 88888.00 2006-11-15 20:57:08.405 319 18199.01 61.77 52740.94 88888.00 2006-11-15 20:57:08.905 319 18198.93 61.77 52740.88 88888.00 2006-11-15 20:57:09.405 319 18199.09 61.71 52740.79 88888.00 2006-11-15 20:57:09.905 319 18199.48 61.73 52740.91 88888.00 2006-11-15 20:57:10.405 319 18199.25 61.82 52740.92 88888.00 2006-11-15 20:57:10.905 319 18198.96 61.79 52740.96 88888.00 2006-11-15 20:57:11.405 319 18199.04 61.80 52740.94 88888.00 2006-11-15 20:57:11.905 319 18198.90 61.86 52740.80 88888.00 2006-11-15 20:57:12.405 319 18198.88 61.85 52740.74 88888.00 2006-11-15 20:57:12.905 319 18198.90 61.77 52740.79 88888.00 2006-11-15 20:57:13.405 319 18198.81 61.78 52740.80 88888.00 2006-11-15 20:57:13.905 319 18198.83 61.75 52740.65 88888.00 2006-11-15 20:57:14.405 319 18198.83 61.81 52740.79 88888.00 2006-11-15 20:57:14.905 319 18198.91 61.74 52740.91 88888.00 2006-11-15 20:57:15.405 319 18198.88 61.66 52741.10 88888.00 2006-11-15 20:57:15.905 319 18198.83 61.69 52740.96 88888.00 2006-11-15 20:57:16.405 319 18198.75 61.67 52740.87 88888.00 2006-11-15 20:57:16.905 319 18198.71 61.65 52740.87 88888.00 2006-11-15 20:57:17.405 319 18198.71 61.63 52740.89 88888.00 2006-11-15 20:57:17.905 319 18198.73 61.66 52741.02 88888.00 2006-11-15 20:57:18.405 319 18198.90 61.66 52740.96 88888.00 2006-11-15 20:57:18.905 319 18198.89 61.63 52741.03 88888.00 2006-11-15 20:57:19.405 319 18198.87 61.62 52741.05 88888.00 2006-11-15 20:57:19.905 319 18198.76 61.61 52740.98 88888.00 2006-11-15 20:57:20.405 319 18198.66 61.54 52740.83 88888.00 2006-11-15 20:57:20.905 319 18198.65 61.63 52740.80 88888.00 2006-11-15 20:57:21.405 319 18198.69 61.66 52740.81 88888.00 2006-11-15 20:57:21.905 319 18198.48 61.75 52740.79 88888.00 2006-11-15 20:57:22.405 319 18198.62 61.76 52740.81 88888.00 2006-11-15 20:57:22.905 319 18198.68 61.82 52740.89 88888.00 2006-11-15 20:57:23.405 319 18198.72 61.79 52741.04 88888.00 2006-11-15 20:57:23.905 319 18198.68 61.69 52741.00 88888.00 2006-11-15 20:57:24.405 319 18198.67 61.62 52740.95 88888.00 2006-11-15 20:57:24.905 319 18198.59 61.61 52740.91 88888.00 2006-11-15 20:57:25.405 319 18198.60 61.57 52740.90 88888.00 2006-11-15 20:57:25.905 319 18198.75 61.64 52740.95 88888.00 2006-11-15 20:57:26.405 319 18198.68 61.66 52741.00 88888.00 2006-11-15 20:57:26.905 319 18198.64 61.59 52740.98 88888.00 2006-11-15 20:57:27.405 319 18198.67 61.63 52740.93 88888.00 2006-11-15 20:57:27.905 319 18198.67 61.64 52740.86 88888.00 2006-11-15 20:57:28.405 319 18198.66 61.61 52740.93 88888.00 2006-11-15 20:57:28.905 319 18198.70 61.61 52741.05 88888.00 2006-11-15 20:57:29.405 319 18198.65 61.62 52741.03 88888.00 2006-11-15 20:57:29.905 319 18198.65 61.63 52740.99 88888.00 2006-11-15 20:57:30.405 319 18198.66 61.71 52741.09 88888.00 2006-11-15 20:57:30.905 319 18198.71 61.74 52741.02 88888.00 2006-11-15 20:57:31.405 319 18198.64 61.74 52740.91 88888.00 2006-11-15 20:57:31.905 319 18198.65 61.75 52740.95 88888.00 2006-11-15 20:57:32.405 319 18198.61 61.72 52740.93 88888.00 2006-11-15 20:57:32.905 319 18198.55 61.81 52740.88 88888.00 2006-11-15 20:57:33.405 319 18198.36 61.83 52740.87 88888.00 2006-11-15 20:57:33.905 319 18198.37 61.76 52740.84 88888.00 2006-11-15 20:57:34.402 319 18198.36 61.78 52740.82 88888.00 2006-11-15 20:57:34.902 319 18198.34 61.71 52740.86 88888.00 2006-11-15 20:57:35.402 319 18198.37 61.67 52740.80 88888.00 2006-11-15 20:57:35.902 319 18198.37 61.66 52740.77 88888.00 2006-11-15 20:57:36.402 319 18198.35 61.66 52740.83 88888.00 2006-11-15 20:57:36.902 319 18198.32 61.67 52740.80 88888.00 2006-11-15 20:57:37.402 319 18198.38 61.68 52740.79 88888.00 2006-11-15 20:57:37.902 319 18198.57 61.66 52740.84 88888.00 2006-11-15 20:57:38.402 319 18198.67 61.69 52740.96 88888.00 2006-11-15 20:57:38.902 319 18198.65 61.67 52740.93 88888.00 2006-11-15 20:57:39.402 319 18198.79 61.63 52740.90 88888.00 2006-11-15 20:57:39.902 319 18198.76 61.64 52740.94 88888.00 2006-11-15 20:57:40.402 319 18198.73 61.64 52740.83 88888.00 2006-11-15 20:57:40.902 319 18198.60 61.61 52740.81 88888.00 2006-11-15 20:57:41.402 319 18198.56 61.64 52740.83 88888.00 2006-11-15 20:57:41.902 319 18198.58 61.65 52740.92 88888.00 2006-11-15 20:57:42.402 319 18198.62 61.57 52740.96 88888.00 2006-11-15 20:57:42.902 319 18198.61 61.65 52741.01 88888.00 2006-11-15 20:57:43.402 319 18198.50 61.66 52741.12 88888.00 2006-11-15 20:57:43.902 319 18198.43 61.61 52741.09 88888.00 2006-11-15 20:57:44.402 319 18198.39 61.57 52741.06 88888.00 2006-11-15 20:57:44.902 319 18198.42 61.52 52741.04 88888.00 2006-11-15 20:57:45.402 319 18198.36 61.51 52741.03 88888.00 2006-11-15 20:57:45.902 319 18198.34 61.48 52741.02 88888.00 2006-11-15 20:57:46.402 319 18198.32 61.45 52741.01 88888.00 2006-11-15 20:57:46.902 319 18198.32 61.46 52741.04 88888.00 2006-11-15 20:57:47.402 319 18198.34 61.52 52741.26 88888.00 2006-11-15 20:57:47.902 319 18198.33 61.52 52741.12 88888.00 2006-11-15 20:57:48.402 319 18198.34 61.52 52741.09 88888.00 2006-11-15 20:57:48.902 319 18198.32 61.49 52741.10 88888.00 2006-11-15 20:57:49.402 319 18198.21 61.48 52741.11 88888.00 2006-11-15 20:57:49.902 319 18198.24 61.50 52741.04 88888.00 2006-11-15 20:57:50.402 319 18198.28 61.52 52741.14 88888.00 2006-11-15 20:57:50.902 319 18198.16 61.52 52741.33 88888.00 2006-11-15 20:57:51.402 319 18198.25 61.55 52741.37 88888.00 2006-11-15 20:57:51.902 319 18198.21 61.56 52741.37 88888.00 2006-11-15 20:57:52.402 319 18198.25 61.50 52741.30 88888.00 2006-11-15 20:57:52.902 319 18198.23 61.47 52741.13 88888.00 2006-11-15 20:57:53.402 319 18198.28 61.51 52741.12 88888.00 2006-11-15 20:57:53.902 319 18198.22 61.54 52741.11 88888.00 2006-11-15 20:57:54.402 319 18198.22 61.62 52741.12 88888.00 2006-11-15 20:57:54.902 319 18198.31 61.66 52741.14 88888.00 2006-11-15 20:57:55.402 319 18198.32 61.70 52741.16 88888.00 2006-11-15 20:57:55.902 319 18198.38 61.67 52741.24 88888.00 2006-11-15 20:57:56.402 319 18198.36 61.53 52741.27 88888.00 2006-11-15 20:57:56.902 319 18198.34 61.46 52741.39 88888.00 2006-11-15 20:57:57.402 319 18198.21 61.45 52741.39 88888.00 2006-11-15 20:57:57.902 319 18198.27 61.52 52741.28 88888.00 2006-11-15 20:57:58.402 319 18198.12 61.52 52741.30 88888.00 2006-11-15 20:57:58.902 319 18197.92 61.47 52741.37 88888.00 2006-11-15 20:57:59.402 319 18197.95 61.52 52741.34 88888.00 2006-11-15 20:57:59.902 319 18198.04 61.50 52741.36 88888.00 2006-11-15 20:58:00.402 319 18198.17 61.53 52741.25 88888.00 2006-11-15 20:58:00.902 319 18198.13 61.59 52741.04 88888.00 2006-11-15 20:58:01.402 319 18197.83 61.50 52741.12 88888.00 2006-11-15 20:58:01.902 319 18197.75 61.42 52741.30 88888.00 2006-11-15 20:58:02.402 319 18197.96 61.50 52741.38 88888.00 2006-11-15 20:58:02.902 319 18198.13 61.53 52741.27 88888.00 2006-11-15 20:58:03.402 319 18198.17 61.58 52741.22 88888.00 2006-11-15 20:58:03.902 319 18198.17 61.58 52741.21 88888.00 2006-11-15 20:58:04.402 319 18198.22 61.47 52741.21 88888.00 2006-11-15 20:58:04.902 319 18198.37 61.54 52741.25 88888.00 2006-11-15 20:58:05.402 319 18198.37 61.54 52741.23 88888.00 2006-11-15 20:58:05.902 319 18198.31 61.43 52741.17 88888.00 2006-11-15 20:58:06.402 319 18198.17 61.49 52741.18 88888.00 2006-11-15 20:58:06.902 319 18198.07 61.50 52741.15 88888.00 2006-11-15 20:58:07.402 319 18198.03 61.56 52741.19 88888.00 2006-11-15 20:58:07.902 319 18198.02 61.51 52741.32 88888.00 2006-11-15 20:58:08.402 319 18198.13 61.43 52741.28 88888.00 2006-11-15 20:58:08.902 319 18198.22 61.40 52741.29 88888.00 2006-11-15 20:58:09.402 319 18198.05 61.42 52741.22 88888.00 2006-11-15 20:58:09.902 319 18197.79 61.42 52741.24 88888.00 2006-11-15 20:58:10.402 319 18197.85 61.39 52741.36 88888.00 2006-11-15 20:58:10.902 319 18198.07 61.44 52741.35 88888.00 2006-11-15 20:58:11.402 319 18198.18 61.39 52741.35 88888.00 2006-11-15 20:58:11.902 319 18198.14 61.48 52741.27 88888.00 2006-11-15 20:58:12.402 319 18198.07 61.55 52741.35 88888.00 2006-11-15 20:58:12.902 319 18198.10 61.57 52741.27 88888.00 2006-11-15 20:58:13.402 319 18198.10 61.50 52741.13 88888.00 2006-11-15 20:58:13.902 319 18197.99 61.44 52741.23 88888.00 2006-11-15 20:58:14.402 319 18198.05 61.39 52741.24 88888.00 2006-11-15 20:58:14.902 319 18198.15 61.41 52741.26 88888.00 2006-11-15 20:58:15.402 319 18198.13 61.45 52741.29 88888.00 2006-11-15 20:58:15.902 319 18198.14 61.39 52741.28 88888.00 2006-11-15 20:58:16.402 319 18198.08 61.38 52741.22 88888.00 2006-11-15 20:58:16.902 319 18198.02 61.46 52741.22 88888.00 2006-11-15 20:58:17.402 319 18198.03 61.46 52741.15 88888.00 2006-11-15 20:58:17.902 319 18198.06 61.46 52741.10 88888.00 2006-11-15 20:58:18.402 319 18197.88 61.46 52741.07 88888.00 2006-11-15 20:58:18.902 319 18197.71 61.46 52741.05 88888.00 2006-11-15 20:58:19.402 319 18197.72 61.46 52741.18 88888.00 2006-11-15 20:58:19.902 319 18197.70 61.49 52741.18 88888.00 2006-11-15 20:58:20.402 319 18197.67 61.46 52741.25 88888.00 2006-11-15 20:58:20.902 319 18197.60 61.43 52741.35 88888.00 2006-11-15 20:58:21.402 319 18197.70 61.39 52741.37 88888.00 2006-11-15 20:58:21.902 319 18197.70 61.38 52741.37 88888.00 2006-11-15 20:58:22.402 319 18197.63 61.37 52741.19 88888.00 2006-11-15 20:58:22.902 319 18197.67 61.44 52740.98 88888.00 2006-11-15 20:58:23.402 319 18197.81 61.47 52741.02 88888.00 2006-11-15 20:58:23.902 319 18198.00 61.49 52741.16 88888.00 2006-11-15 20:58:24.402 319 18198.10 61.51 52741.07 88888.00 2006-11-15 20:58:24.902 319 18198.06 61.57 52741.04 88888.00 2006-11-15 20:58:25.402 319 18198.02 61.55 52741.07 88888.00 2006-11-15 20:58:25.902 319 18198.03 61.58 52741.09 88888.00 2006-11-15 20:58:26.402 319 18198.05 61.64 52741.07 88888.00 2006-11-15 20:58:26.902 319 18197.84 61.67 52741.11 88888.00 2006-11-15 20:58:27.402 319 18197.61 61.62 52741.18 88888.00 2006-11-15 20:58:27.902 319 18197.56 61.59 52741.17 88888.00 2006-11-15 20:58:28.402 319 18197.64 61.61 52741.10 88888.00 2006-11-15 20:58:28.902 319 18197.69 61.59 52741.00 88888.00 2006-11-15 20:58:29.402 319 18197.61 61.55 52741.06 88888.00 2006-11-15 20:58:29.902 319 18197.70 61.48 52741.22 88888.00 2006-11-15 20:58:30.402 319 18197.71 61.54 52741.22 88888.00 2006-11-15 20:58:30.902 319 18197.77 61.55 52741.22 88888.00 2006-11-15 20:58:31.402 319 18197.74 61.57 52741.22 88888.00 2006-11-15 20:58:31.902 319 18197.88 61.49 52741.32 88888.00 2006-11-15 20:58:32.402 319 18197.80 61.46 52741.33 88888.00 2006-11-15 20:58:32.902 319 18197.68 61.44 52741.36 88888.00 2006-11-15 20:58:33.402 319 18197.75 61.44 52741.35 88888.00 2006-11-15 20:58:33.902 319 18197.73 61.42 52741.29 88888.00 2006-11-15 20:58:34.402 319 18197.74 61.45 52741.19 88888.00 2006-11-15 20:58:34.902 319 18197.79 61.42 52741.19 88888.00 2006-11-15 20:58:35.402 319 18197.91 61.41 52741.26 88888.00 2006-11-15 20:58:35.902 319 18197.79 61.30 52741.26 88888.00 2006-11-15 20:58:36.402 319 18197.66 61.34 52741.25 88888.00 2006-11-15 20:58:36.902 319 18197.72 61.38 52741.25 88888.00 2006-11-15 20:58:37.402 319 18197.73 61.42 52741.17 88888.00 2006-11-15 20:58:37.902 319 18197.79 61.36 52741.07 88888.00 2006-11-15 20:58:38.402 319 18197.72 61.32 52741.04 88888.00 2006-11-15 20:58:38.902 319 18197.72 61.29 52741.05 88888.00 2006-11-15 20:58:39.402 319 18197.75 61.28 52740.99 88888.00 2006-11-15 20:58:39.902 319 18197.74 61.21 52740.95 88888.00 2006-11-15 20:58:40.402 319 18197.58 61.18 52741.07 88888.00 2006-11-15 20:58:40.902 319 18197.59 61.19 52741.14 88888.00 2006-11-15 20:58:41.402 319 18197.72 61.22 52741.06 88888.00 2006-11-15 20:58:41.902 319 18197.66 61.31 52741.09 88888.00 2006-11-15 20:58:42.402 319 18197.97 61.20 52741.15 88888.00 2006-11-15 20:58:42.902 319 18197.88 61.13 52741.10 88888.00 2006-11-15 20:58:43.402 319 18197.86 61.13 52740.96 88888.00 2006-11-15 20:58:43.902 319 18197.90 61.20 52741.01 88888.00 2006-11-15 20:58:44.402 319 18197.95 61.21 52740.96 88888.00 2006-11-15 20:58:44.902 319 18198.07 61.21 52740.92 88888.00 2006-11-15 20:58:45.402 319 18198.01 61.26 52740.87 88888.00 2006-11-15 20:58:45.902 319 18197.97 61.28 52740.91 88888.00 2006-11-15 20:58:46.402 319 18197.95 61.22 52740.89 88888.00 2006-11-15 20:58:46.902 319 18197.90 61.18 52740.90 88888.00 2006-11-15 20:58:47.402 319 18197.97 61.26 52740.95 88888.00 2006-11-15 20:58:47.902 319 18197.96 61.33 52741.17 88888.00 2006-11-15 20:58:48.402 319 18197.82 61.32 52741.06 88888.00 2006-11-15 20:58:48.902 319 18197.83 61.31 52740.91 88888.00 2006-11-15 20:58:49.402 319 18197.84 61.34 52740.83 88888.00 2006-11-15 20:58:49.902 319 18197.90 61.39 52740.86 88888.00 2006-11-15 20:58:50.402 319 18197.90 61.37 52740.81 88888.00 2006-11-15 20:58:50.902 319 18197.77 61.36 52740.88 88888.00 2006-11-15 20:58:51.402 319 18197.85 61.28 52740.82 88888.00 2006-11-15 20:58:51.902 319 18197.82 61.25 52740.83 88888.00 2006-11-15 20:58:52.402 319 18197.83 61.23 52740.78 88888.00 2006-11-15 20:58:52.902 319 18197.85 61.19 52740.59 88888.00 2006-11-15 20:58:53.402 319 18197.73 61.19 52740.53 88888.00 2006-11-15 20:58:53.902 319 18197.75 61.30 52740.61 88888.00 2006-11-15 20:58:54.402 319 18197.77 61.34 52740.81 88888.00 2006-11-15 20:58:54.902 319 18197.86 61.30 52740.96 88888.00 2006-11-15 20:58:55.402 319 18197.77 61.26 52740.86 88888.00 2006-11-15 20:58:55.902 319 18197.84 61.23 52740.99 88888.00 2006-11-15 20:58:56.402 319 18197.90 61.21 52741.05 88888.00 2006-11-15 20:58:56.902 319 18197.93 61.35 52740.89 88888.00 2006-11-15 20:58:57.402 319 18197.85 61.28 52740.89 88888.00 2006-11-15 20:58:57.902 319 18197.80 61.35 52740.82 88888.00 2006-11-15 20:58:58.402 319 18197.82 61.45 52740.81 88888.00 2006-11-15 20:58:58.902 319 18197.82 61.42 52740.86 88888.00 2006-11-15 20:58:59.402 319 18197.97 61.39 52740.80 88888.00 2006-11-15 20:58:59.902 319 18198.00 61.32 52740.94 88888.00 2006-11-15 20:59:00.402 319 18197.80 61.33 52740.99 88888.00 2006-11-15 20:59:00.902 319 18197.81 61.36 52740.78 88888.00 2006-11-15 20:59:01.402 319 18197.83 61.39 52740.71 88888.00 2006-11-15 20:59:01.902 319 18197.64 61.39 52740.80 88888.00 2006-11-15 20:59:02.402 319 18197.75 61.36 52740.80 88888.00 2006-11-15 20:59:02.902 319 18197.88 61.38 52740.94 88888.00 2006-11-15 20:59:03.402 319 18197.91 61.42 52741.07 88888.00 2006-11-15 20:59:03.902 319 18197.93 61.41 52740.90 88888.00 2006-11-15 20:59:04.402 319 18197.93 61.37 52740.88 88888.00 2006-11-15 20:59:04.902 319 18197.71 61.43 52740.81 88888.00 2006-11-15 20:59:05.402 319 18197.57 61.41 52740.60 88888.00 2006-11-15 20:59:05.902 319 18197.55 61.38 52740.72 88888.00 2006-11-15 20:59:06.402 319 18197.79 61.37 52740.88 88888.00 2006-11-15 20:59:06.902 319 18197.73 61.33 52740.79 88888.00 2006-11-15 20:59:07.402 319 18197.58 61.31 52740.71 88888.00 2006-11-15 20:59:07.902 319 18197.72 61.22 52740.74 88888.00 2006-11-15 20:59:08.402 319 18197.93 61.24 52740.89 88888.00 2006-11-15 20:59:08.902 319 18197.96 61.32 52740.94 88888.00 2006-11-15 20:59:09.402 319 18197.71 61.31 52740.90 88888.00 2006-11-15 20:59:09.902 319 18197.53 61.32 52740.83 88888.00 2006-11-15 20:59:10.402 319 18197.62 61.34 52740.76 88888.00 2006-11-15 20:59:10.902 319 18197.84 61.24 52740.83 88888.00 2006-11-15 20:59:11.402 319 18197.64 61.23 52740.86 88888.00 2006-11-15 20:59:11.902 319 18197.46 61.25 52740.88 88888.00 2006-11-15 20:59:12.402 319 18197.55 61.32 52740.92 88888.00 2006-11-15 20:59:12.902 319 18197.52 61.29 52740.93 88888.00 2006-11-15 20:59:13.402 319 18197.30 61.24 52740.93 88888.00 2006-11-15 20:59:13.902 319 18197.31 61.33 52740.92 88888.00 2006-11-15 20:59:14.402 319 18197.53 61.30 52740.83 88888.00 2006-11-15 20:59:14.902 319 18197.68 61.25 52740.89 88888.00 2006-11-15 20:59:15.402 319 18197.52 61.22 52740.80 88888.00 2006-11-15 20:59:15.902 319 18197.44 61.20 52740.87 88888.00 2006-11-15 20:59:16.402 319 18197.39 61.25 52740.93 88888.00 2006-11-15 20:59:16.902 319 18197.30 61.30 52740.95 88888.00 2006-11-15 20:59:17.402 319 18197.39 61.22 52740.91 88888.00 2006-11-15 20:59:17.902 319 18197.36 61.12 52740.87 88888.00 2006-11-15 20:59:18.402 319 18197.27 61.12 52740.91 88888.00 2006-11-15 20:59:18.902 319 18197.50 61.19 52740.87 88888.00 2006-11-15 20:59:19.402 319 18197.55 61.12 52740.79 88888.00 2006-11-15 20:59:19.902 319 18197.36 60.97 52740.90 88888.00 2006-11-15 20:59:20.402 319 18197.25 61.00 52740.90 88888.00 2006-11-15 20:59:20.902 319 18197.25 61.09 52741.02 88888.00 2006-11-15 20:59:21.402 319 18197.40 61.32 52741.27 88888.00 2006-11-15 20:59:21.902 319 18197.31 61.35 52741.12 88888.00 2006-11-15 20:59:22.402 319 18197.26 61.33 52741.09 88888.00 2006-11-15 20:59:22.902 319 18197.23 61.29 52741.01 88888.00 2006-11-15 20:59:23.402 319 18197.21 61.25 52740.88 88888.00 2006-11-15 20:59:23.902 319 18197.21 61.21 52740.87 88888.00 2006-11-15 20:59:24.402 319 18197.28 61.16 52740.88 88888.00 2006-11-15 20:59:24.902 319 18197.30 61.16 52740.92 88888.00 2006-11-15 20:59:25.402 319 18197.46 61.16 52740.79 88888.00 2006-11-15 20:59:25.902 319 18197.70 61.15 52740.89 88888.00 2006-11-15 20:59:26.402 319 18197.57 61.26 52740.84 88888.00 2006-11-15 20:59:26.902 319 18197.46 61.35 52740.88 88888.00 2006-11-15 20:59:27.402 319 18197.51 61.39 52740.95 88888.00 2006-11-15 20:59:27.902 319 18197.63 61.41 52741.03 88888.00 2006-11-15 20:59:28.402 319 18197.58 61.44 52740.99 88888.00 2006-11-15 20:59:28.902 319 18197.55 61.47 52740.89 88888.00 2006-11-15 20:59:29.402 319 18197.58 61.48 52740.83 88888.00 2006-11-15 20:59:29.902 319 18197.72 61.47 52740.74 88888.00 2006-11-15 20:59:30.402 319 18197.58 61.44 52740.78 88888.00 2006-11-15 20:59:30.902 319 18197.60 61.39 52740.79 88888.00 2006-11-15 20:59:31.402 319 18197.64 61.47 52740.76 88888.00 2006-11-15 20:59:31.902 319 18197.67 61.48 52740.92 88888.00 2006-11-15 20:59:32.402 319 18197.75 61.49 52740.89 88888.00 2006-11-15 20:59:32.902 319 18197.55 61.47 52740.80 88888.00 2006-11-15 20:59:33.402 319 18197.62 61.35 52740.83 88888.00 2006-11-15 20:59:33.902 319 18197.67 61.48 52740.77 88888.00 2006-11-15 20:59:34.402 319 18197.53 61.55 52740.79 88888.00 2006-11-15 20:59:34.902 319 18197.39 61.50 52740.87 88888.00 2006-11-15 20:59:35.402 319 18197.38 61.64 52740.89 88888.00 2006-11-15 20:59:35.902 319 18197.51 61.64 52740.89 88888.00 2006-11-15 20:59:36.402 319 18197.50 61.59 52740.83 88888.00 2006-11-15 20:59:36.902 319 18197.32 61.66 52741.03 88888.00 2006-11-15 20:59:37.402 319 18197.42 61.58 52741.18 88888.00 2006-11-15 20:59:37.902 319 18197.55 61.54 52741.27 88888.00 2006-11-15 20:59:38.402 319 18197.62 61.56 52741.11 88888.00 2006-11-15 20:59:38.902 319 18197.67 61.59 52741.02 88888.00 2006-11-15 20:59:39.402 319 18197.73 61.59 52740.92 88888.00 2006-11-15 20:59:39.902 319 18197.51 61.50 52740.95 88888.00 2006-11-15 20:59:40.402 319 18197.48 61.47 52740.92 88888.00 2006-11-15 20:59:40.902 319 18197.32 61.50 52740.94 88888.00 2006-11-15 20:59:41.402 319 18197.38 61.57 52740.89 88888.00 2006-11-15 20:59:41.902 319 18197.41 61.54 52740.93 88888.00 2006-11-15 20:59:42.402 319 18197.49 61.49 52740.90 88888.00 2006-11-15 20:59:42.902 319 18197.34 61.46 52740.88 88888.00 2006-11-15 20:59:43.402 319 18197.39 61.38 52740.80 88888.00 2006-11-15 20:59:43.902 319 18197.44 61.35 52740.80 88888.00 2006-11-15 20:59:44.402 319 18197.47 61.26 52740.77 88888.00 2006-11-15 20:59:44.902 319 18197.39 61.33 52740.74 88888.00 2006-11-15 20:59:45.402 319 18197.30 61.39 52740.64 88888.00 2006-11-15 20:59:45.902 319 18197.36 61.40 52740.59 88888.00 2006-11-15 20:59:46.402 319 18197.34 61.39 52740.55 88888.00 2006-11-15 20:59:46.902 319 18197.23 61.37 52740.61 88888.00 2006-11-15 20:59:47.402 319 18197.17 61.30 52740.65 88888.00 2006-11-15 20:59:47.902 319 18197.19 61.33 52740.64 88888.00 2006-11-15 20:59:48.402 319 18197.23 61.34 52740.56 88888.00 2006-11-15 20:59:48.902 319 18197.21 61.29 52740.59 88888.00 2006-11-15 20:59:49.402 319 18197.28 61.24 52740.63 88888.00 2006-11-15 20:59:49.902 319 18197.19 61.33 52740.55 88888.00 2006-11-15 20:59:50.402 319 18197.17 61.41 52740.47 88888.00 2006-11-15 20:59:50.902 319 18197.35 61.42 52740.47 88888.00 2006-11-15 20:59:51.402 319 18197.24 61.34 52740.40 88888.00 2006-11-15 20:59:51.902 319 18197.13 61.30 52740.44 88888.00 2006-11-15 20:59:52.402 319 18197.16 61.36 52740.58 88888.00 2006-11-15 20:59:52.902 319 18197.24 61.42 52740.59 88888.00 2006-11-15 20:59:53.402 319 18197.18 61.48 52740.67 88888.00 2006-11-15 20:59:53.902 319 18197.19 61.46 52740.64 88888.00 2006-11-15 20:59:54.402 319 18197.31 61.36 52740.59 88888.00 2006-11-15 20:59:54.902 319 18197.23 61.33 52740.56 88888.00 2006-11-15 20:59:55.402 319 18197.34 61.22 52740.48 88888.00 2006-11-15 20:59:55.902 319 18197.48 61.24 52740.55 88888.00 2006-11-15 20:59:56.402 319 18197.40 61.26 52740.63 88888.00 2006-11-15 20:59:56.902 319 18197.21 61.29 52740.72 88888.00 2006-11-15 20:59:57.402 319 18197.27 61.28 52740.68 88888.00 2006-11-15 20:59:57.902 319 18197.23 61.32 52740.66 88888.00 2006-11-15 20:59:58.402 319 18197.18 61.24 52740.68 88888.00 2006-11-15 20:59:58.902 319 18197.24 61.22 52740.68 88888.00 2006-11-15 20:59:59.402 319 18197.34 61.29 52740.72 88888.00 2006-11-15 20:59:59.902 319 18197.35 61.28 52740.65 88888.00 2006-11-15 21:00:00.402 319 18197.29 61.29 52740.66 88888.00 2006-11-15 21:00:00.902 319 18197.24 61.31 52740.67 88888.00 2006-11-15 21:00:01.402 319 18197.19 61.33 52740.75 88888.00 2006-11-15 21:00:01.902 319 18197.24 61.40 52740.78 88888.00 2006-11-15 21:00:02.402 319 18197.31 61.52 52740.81 88888.00 2006-11-15 21:00:02.902 319 18197.30 61.55 52740.77 88888.00 2006-11-15 21:00:03.402 319 18197.19 61.53 52740.78 88888.00 2006-11-15 21:00:03.902 319 18197.10 61.51 52740.59 88888.00 2006-11-15 21:00:04.402 319 18197.17 61.51 52740.58 88888.00 2006-11-15 21:00:04.902 319 18197.20 61.53 52740.54 88888.00 2006-11-15 21:00:05.402 319 18197.13 61.49 52740.52 88888.00 2006-11-15 21:00:05.902 319 18197.24 61.41 52740.52 88888.00 2006-11-15 21:00:06.402 319 18197.29 61.41 52740.54 88888.00 2006-11-15 21:00:06.902 319 18197.23 61.46 52740.64 88888.00 2006-11-15 21:00:07.402 319 18197.16 61.47 52740.69 88888.00 2006-11-15 21:00:07.902 319 18196.97 61.49 52740.72 88888.00 2006-11-15 21:00:08.402 319 18197.08 61.52 52740.65 88888.00 2006-11-15 21:00:08.902 319 18197.09 61.52 52740.61 88888.00 2006-11-15 21:00:09.402 319 18197.20 61.52 52740.51 88888.00 2006-11-15 21:00:09.902 319 18197.13 61.49 52740.47 88888.00 2006-11-15 21:00:10.402 319 18197.07 61.42 52740.37 88888.00 2006-11-15 21:00:10.902 319 18197.23 61.22 52740.38 88888.00 2006-11-15 21:00:11.402 319 18197.24 61.10 52740.46 88888.00 2006-11-15 21:00:11.902 319 18197.18 60.96 52740.63 88888.00 2006-11-15 21:00:12.402 319 18197.17 60.91 52740.51 88888.00 2006-11-15 21:00:12.902 319 18197.26 61.05 52740.52 88888.00 2006-11-15 21:00:13.402 319 18197.37 61.05 52740.56 88888.00 2006-11-15 21:00:13.902 319 18197.25 61.01 52740.48 88888.00 2006-11-15 21:00:14.402 319 18197.20 61.01 52740.45 88888.00 2006-11-15 21:00:14.902 319 18197.24 60.99 52740.45 88888.00 2006-11-15 21:00:15.402 319 18197.09 60.98 52740.51 88888.00 2006-11-15 21:00:15.902 319 18197.01 61.05 52740.57 88888.00 2006-11-15 21:00:16.402 319 18197.08 61.08 52740.60 88888.00 2006-11-15 21:00:16.902 319 18196.99 61.00 52740.51 88888.00 2006-11-15 21:00:17.402 319 18197.02 60.94 52740.47 88888.00 2006-11-15 21:00:17.902 319 18197.17 60.90 52740.41 88888.00 2006-11-15 21:00:18.402 319 18197.09 60.91 52740.49 88888.00 2006-11-15 21:00:18.902 319 18197.02 60.99 52740.53 88888.00 2006-11-15 21:00:19.402 319 18197.02 61.06 52740.61 88888.00 2006-11-15 21:00:19.902 319 18197.16 61.07 52740.60 88888.00 2006-11-15 21:00:20.402 319 18197.13 61.08 52740.65 88888.00 2006-11-15 21:00:20.902 319 18197.07 61.12 52740.67 88888.00 2006-11-15 21:00:21.402 319 18196.93 61.14 52740.71 88888.00 2006-11-15 21:00:21.902 319 18197.06 61.16 52740.79 88888.00 2006-11-15 21:00:22.402 319 18197.03 61.16 52740.77 88888.00 2006-11-15 21:00:22.902 319 18197.01 61.13 52740.77 88888.00 2006-11-15 21:00:23.402 319 18197.02 61.13 52740.74 88888.00 2006-11-15 21:00:23.902 319 18197.05 61.16 52740.68 88888.00 2006-11-15 21:00:24.402 319 18197.05 61.07 52740.61 88888.00 2006-11-15 21:00:24.902 319 18197.02 61.03 52740.55 88888.00 2006-11-15 21:00:25.402 319 18196.86 61.00 52740.66 88888.00 2006-11-15 21:00:25.902 319 18196.91 60.99 52740.81 88888.00 2006-11-15 21:00:26.402 319 18196.63 61.00 52741.07 88888.00 2006-11-15 21:00:26.902 319 18196.58 60.95 52740.82 88888.00 2006-11-15 21:00:27.402 319 18196.69 60.96 52740.69 88888.00 2006-11-15 21:00:27.902 319 18196.87 61.02 52740.82 88888.00 2006-11-15 21:00:28.402 319 18196.94 61.01 52740.76 88888.00 2006-11-15 21:00:28.902 319 18196.87 61.01 52740.69 88888.00 2006-11-15 21:00:29.402 319 18196.90 60.98 52740.77 88888.00 2006-11-15 21:00:29.902 319 18196.94 60.94 52740.72 88888.00 2006-11-15 21:00:30.402 319 18196.98 60.91 52740.67 88888.00 2006-11-15 21:00:30.902 319 18196.88 60.90 52740.65 88888.00 2006-11-15 21:00:31.402 319 18196.85 60.91 52740.65 88888.00 2006-11-15 21:00:31.902 319 18196.82 61.00 52740.70 88888.00 2006-11-15 21:00:32.402 319 18196.72 61.01 52740.71 88888.00 2006-11-15 21:00:32.902 319 18196.66 61.00 52740.77 88888.00 2006-11-15 21:00:33.402 319 18196.62 60.97 52740.77 88888.00 2006-11-15 21:00:33.902 319 18196.83 60.96 52740.69 88888.00 2006-11-15 21:00:34.402 319 18196.82 61.01 52740.64 88888.00 2006-11-15 21:00:34.902 319 18196.79 61.01 52740.63 88888.00 2006-11-15 21:00:35.402 319 18196.91 61.06 52740.67 88888.00 2006-11-15 21:00:35.902 319 18196.93 61.08 52740.74 88888.00 2006-11-15 21:00:36.402 319 18196.84 61.12 52740.81 88888.00 2006-11-15 21:00:36.902 319 18196.82 61.11 52740.84 88888.00 2006-11-15 21:00:37.402 319 18196.76 61.07 52740.80 88888.00 2006-11-15 21:00:37.902 319 18196.79 60.99 52740.74 88888.00 2006-11-15 21:00:38.402 319 18196.83 60.92 52740.72 88888.00 2006-11-15 21:00:38.902 319 18196.74 60.97 52740.75 88888.00 2006-11-15 21:00:39.402 319 18196.54 60.97 52740.72 88888.00 2006-11-15 21:00:39.902 319 18196.63 60.92 52740.75 88888.00 2006-11-15 21:00:40.402 319 18196.61 60.88 52740.79 88888.00 2006-11-15 21:00:40.902 319 18196.66 60.95 52740.83 88888.00 2006-11-15 21:00:41.402 319 18196.93 60.97 52740.88 88888.00 2006-11-15 21:00:41.902 319 18196.84 60.98 52740.92 88888.00 2006-11-15 21:00:42.402 319 18196.83 61.04 52740.94 88888.00 2006-11-15 21:00:42.902 319 18196.82 61.06 52741.04 88888.00 2006-11-15 21:00:43.402 319 18196.80 61.06 52741.02 88888.00 2006-11-15 21:00:43.902 319 18196.81 60.99 52740.88 88888.00 2006-11-15 21:00:44.402 319 18196.71 61.00 52740.80 88888.00 2006-11-15 21:00:44.902 319 18196.70 61.00 52740.82 88888.00 2006-11-15 21:00:45.402 319 18196.65 60.97 52740.98 88888.00 2006-11-15 21:00:45.902 319 18196.64 60.90 52740.95 88888.00 2006-11-15 21:00:46.402 319 18196.62 60.88 52740.89 88888.00 2006-11-15 21:00:46.902 319 18196.72 60.83 52740.90 88888.00 2006-11-15 21:00:47.402 319 18196.71 60.81 52740.89 88888.00 2006-11-15 21:00:47.902 319 18196.77 60.89 52740.86 88888.00 2006-11-15 21:00:48.402 319 18196.82 60.88 52740.78 88888.00 2006-11-15 21:00:48.902 319 18196.77 60.88 52740.80 88888.00 2006-11-15 21:00:49.402 319 18196.88 60.95 52740.72 88888.00 2006-11-15 21:00:49.902 319 18196.92 60.87 52740.74 88888.00 2006-11-15 21:00:50.402 319 18196.96 60.85 52740.80 88888.00 2006-11-15 21:00:50.902 319 18196.79 60.98 52740.72 88888.00 2006-11-15 21:00:51.402 319 18196.50 61.05 52740.77 88888.00 2006-11-15 21:00:51.902 319 18196.53 60.96 52740.77 88888.00 2006-11-15 21:00:52.402 319 18196.65 60.90 52740.61 88888.00 2006-11-15 21:00:52.902 319 18196.77 60.86 52740.57 88888.00 2006-11-15 21:00:53.402 319 18196.82 60.94 52740.58 88888.00 2006-11-15 21:00:53.902 319 18196.87 60.98 52740.52 88888.00 2006-11-15 21:00:54.402 319 18196.73 60.89 52740.49 88888.00 2006-11-15 21:00:54.902 319 18196.73 60.88 52740.53 88888.00 2006-11-15 21:00:55.402 319 18196.59 60.90 52740.51 88888.00 2006-11-15 21:00:55.902 319 18196.73 60.86 52740.56 88888.00 2006-11-15 21:00:56.402 319 18196.75 60.88 52740.53 88888.00 2006-11-15 21:00:56.902 319 18196.55 60.91 52740.52 88888.00 2006-11-15 21:00:57.402 319 18196.64 60.92 52740.65 88888.00 2006-11-15 21:00:57.902 319 18196.63 60.90 52740.60 88888.00 2006-11-15 21:00:58.402 319 18196.75 60.95 52740.43 88888.00 2006-11-15 21:00:58.902 319 18196.61 60.92 52740.47 88888.00 2006-11-15 21:00:59.402 319 18196.73 60.94 52740.65 88888.00 2006-11-15 21:00:59.902 319 18196.92 60.97 52740.59 88888.00 2006-11-15 21:01:00.402 319 18196.87 60.97 52740.54 88888.00 2006-11-15 21:01:00.902 319 18196.65 61.01 52740.51 88888.00 2006-11-15 21:01:01.402 319 18196.74 60.88 52740.53 88888.00 2006-11-15 21:01:01.902 319 18196.72 60.92 52740.55 88888.00 2006-11-15 21:01:02.402 319 18196.58 61.02 52740.52 88888.00 2006-11-15 21:01:02.902 319 18196.69 61.00 52740.65 88888.00 2006-11-15 21:01:03.402 319 18196.80 61.01 52740.83 88888.00 2006-11-15 21:01:03.902 319 18196.74 61.05 52740.82 88888.00 2006-11-15 21:01:04.402 319 18196.82 60.97 52740.69 88888.00 2006-11-15 21:01:04.902 319 18196.80 60.86 52740.70 88888.00 2006-11-15 21:01:05.402 319 18196.70 60.90 52740.59 88888.00 2006-11-15 21:01:05.902 319 18196.62 60.97 52740.57 88888.00 2006-11-15 21:01:06.402 319 18196.65 60.92 52740.60 88888.00 2006-11-15 21:01:06.902 319 18196.58 60.92 52740.63 88888.00 2006-11-15 21:01:07.402 319 18196.63 60.86 52740.63 88888.00 2006-11-15 21:01:07.902 319 18196.75 60.85 52740.55 88888.00 2006-11-15 21:01:08.402 319 18196.91 60.91 52740.56 88888.00 2006-11-15 21:01:08.902 319 18196.96 61.03 52740.66 88888.00 2006-11-15 21:01:09.402 319 18197.06 60.98 52740.64 88888.00 2006-11-15 21:01:09.902 319 18196.70 60.96 52740.68 88888.00 2006-11-15 21:01:10.402 319 18196.51 60.97 52740.67 88888.00 2006-11-15 21:01:10.902 319 18196.60 61.00 52740.70 88888.00 2006-11-15 21:01:11.402 319 18196.74 61.02 52740.65 88888.00 2006-11-15 21:01:11.902 319 18196.76 61.08 52740.53 88888.00 2006-11-15 21:01:12.402 319 18196.87 61.07 52740.54 88888.00 2006-11-15 21:01:12.902 319 18196.76 61.08 52740.71 88888.00 2006-11-15 21:01:13.402 319 18196.85 61.05 52740.55 88888.00 2006-11-15 21:01:13.902 319 18196.84 61.02 52740.38 88888.00 2006-11-15 21:01:14.402 319 18196.93 60.99 52740.43 88888.00 2006-11-15 21:01:14.902 319 18196.91 61.02 52740.43 88888.00 2006-11-15 21:01:15.402 319 18196.85 61.03 52740.49 88888.00 2006-11-15 21:01:15.902 319 18197.04 61.10 52740.54 88888.00 2006-11-15 21:01:16.402 319 18197.05 61.05 52740.60 88888.00 2006-11-15 21:01:16.902 319 18196.94 60.99 52740.66 88888.00 2006-11-15 21:01:17.402 319 18196.73 60.96 52740.65 88888.00 2006-11-15 21:01:17.902 319 18196.77 60.99 52740.64 88888.00 2006-11-15 21:01:18.402 319 18196.86 61.01 52740.60 88888.00 2006-11-15 21:01:18.902 319 18196.79 61.04 52740.70 88888.00 2006-11-15 21:01:19.402 319 18196.80 61.05 52740.78 88888.00 2006-11-15 21:01:19.902 319 18196.77 61.06 52740.70 88888.00 2006-11-15 21:01:20.402 319 18196.82 61.00 52740.65 88888.00 2006-11-15 21:01:20.902 319 18196.90 60.99 52740.59 88888.00 2006-11-15 21:01:21.402 319 18196.92 60.90 52740.58 88888.00 2006-11-15 21:01:21.902 319 18196.82 60.83 52740.66 88888.00 2006-11-15 21:01:22.402 319 18196.86 60.76 52740.71 88888.00 2006-11-15 21:01:22.902 319 18196.86 60.75 52740.71 88888.00 2006-11-15 21:01:23.402 319 18196.77 60.80 52740.65 88888.00 2006-11-15 21:01:23.902 319 18196.93 60.86 52740.70 88888.00 2006-11-15 21:01:24.402 319 18196.88 60.85 52740.67 88888.00 2006-11-15 21:01:24.902 319 18196.93 60.85 52740.78 88888.00 2006-11-15 21:01:25.402 319 18196.88 60.96 52740.84 88888.00 2006-11-15 21:01:25.902 319 18196.82 60.91 52740.76 88888.00 2006-11-15 21:01:26.402 319 18196.82 60.87 52740.65 88888.00 2006-11-15 21:01:26.902 319 18196.84 60.80 52740.57 88888.00 2006-11-15 21:01:27.402 319 18196.85 60.79 52740.55 88888.00 2006-11-15 21:01:27.902 319 18197.04 60.91 52740.52 88888.00 2006-11-15 21:01:28.402 319 18197.05 60.96 52740.52 88888.00 2006-11-15 21:01:28.902 319 18196.95 60.97 52740.60 88888.00 2006-11-15 21:01:29.402 319 18196.85 60.95 52740.64 88888.00 2006-11-15 21:01:29.902 319 18196.77 60.87 52740.67 88888.00 2006-11-15 21:01:30.402 319 18196.64 60.86 52740.78 88888.00 2006-11-15 21:01:30.902 319 18196.60 60.82 52740.81 88888.00 2006-11-15 21:01:31.402 319 18196.62 60.80 52740.83 88888.00 2006-11-15 21:01:31.902 319 18196.63 60.75 52740.81 88888.00 2006-11-15 21:01:32.402 319 18196.66 60.76 52740.79 88888.00 2006-11-15 21:01:32.902 319 18196.70 60.69 52740.86 88888.00 2006-11-15 21:01:33.402 319 18196.71 60.70 52740.94 88888.00 2006-11-15 21:01:33.902 319 18196.72 60.70 52740.84 88888.00 2006-11-15 21:01:34.402 319 18196.71 60.63 52740.91 88888.00 2006-11-15 21:01:34.902 319 18196.86 60.69 52740.99 88888.00 2006-11-15 21:01:35.402 319 18196.84 60.70 52740.89 88888.00 2006-11-15 21:01:35.902 319 18196.85 60.67 52740.88 88888.00 2006-11-15 21:01:36.402 319 18196.93 60.67 52740.79 88888.00 2006-11-15 21:01:36.902 319 18196.84 60.71 52740.83 88888.00 2006-11-15 21:01:37.402 319 18196.58 60.74 52740.81 88888.00 2006-11-15 21:01:37.902 319 18196.59 60.77 52740.71 88888.00 2006-11-15 21:01:38.402 319 18196.91 60.78 52740.75 88888.00 2006-11-15 21:01:38.902 319 18196.85 60.70 52740.78 88888.00 2006-11-15 21:01:39.402 319 18196.80 60.57 52740.79 88888.00 2006-11-15 21:01:39.902 319 18196.75 60.66 52740.72 88888.00 2006-11-15 21:01:40.402 319 18196.80 60.69 52740.67 88888.00 2006-11-15 21:01:40.902 319 18196.80 60.63 52740.74 88888.00 2006-11-15 21:01:41.402 319 18196.82 60.59 52740.95 88888.00 2006-11-15 21:01:41.902 319 18196.77 60.56 52741.24 88888.00 2006-11-15 21:01:42.402 319 18196.75 60.56 52740.95 88888.00 2006-11-15 21:01:42.902 319 18196.75 60.49 52740.78 88888.00 2006-11-15 21:01:43.402 319 18196.75 60.51 52740.74 88888.00 2006-11-15 21:01:43.902 319 18196.64 60.58 52740.82 88888.00 2006-11-15 21:01:44.402 319 18196.84 60.68 52741.01 88888.00 2006-11-15 21:01:44.902 319 18196.95 60.63 52740.98 88888.00 2006-11-15 21:01:45.402 319 18196.98 60.63 52740.91 88888.00 2006-11-15 21:01:45.902 319 18196.96 60.57 52740.98 88888.00 2006-11-15 21:01:46.402 319 18196.84 60.59 52741.00 88888.00 2006-11-15 21:01:46.902 319 18196.88 60.62 52740.99 88888.00 2006-11-15 21:01:47.402 319 18196.82 60.71 52740.88 88888.00 2006-11-15 21:01:47.902 319 18196.77 60.68 52741.00 88888.00 2006-11-15 21:01:48.402 319 18196.71 60.57 52741.10 88888.00 2006-11-15 21:01:48.902 319 18196.63 60.56 52740.92 88888.00 2006-11-15 21:01:49.402 319 18196.62 60.57 52740.86 88888.00 2006-11-15 21:01:49.902 319 18196.69 60.52 52740.76 88888.00 2006-11-15 21:01:50.402 319 18196.61 60.51 52740.89 88888.00 2006-11-15 21:01:50.902 319 18196.58 60.48 52740.83 88888.00 2006-11-15 21:01:51.402 319 18196.47 60.53 52740.78 88888.00 2006-11-15 21:01:51.902 319 18196.47 60.61 52740.87 88888.00 2006-11-15 21:01:52.402 319 18196.48 60.59 52740.93 88888.00 2006-11-15 21:01:52.902 319 18196.56 60.64 52740.94 88888.00 2006-11-15 21:01:53.402 319 18196.52 60.67 52740.91 88888.00 2006-11-15 21:01:53.902 319 18196.54 60.63 52740.93 88888.00 2006-11-15 21:01:54.402 319 18196.63 60.59 52740.95 88888.00 2006-11-15 21:01:54.902 319 18196.66 60.63 52740.90 88888.00 2006-11-15 21:01:55.402 319 18196.76 60.63 52740.94 88888.00 2006-11-15 21:01:55.902 319 18196.69 60.70 52740.87 88888.00 2006-11-15 21:01:56.402 319 18196.66 60.70 52740.84 88888.00 2006-11-15 21:01:56.902 319 18196.70 60.70 52740.95 88888.00 2006-11-15 21:01:57.402 319 18196.70 60.67 52740.94 88888.00 2006-11-15 21:01:57.902 319 18196.86 60.59 52740.94 88888.00 2006-11-15 21:01:58.402 319 18196.87 60.66 52740.94 88888.00 2006-11-15 21:01:58.902 319 18196.65 60.61 52740.89 88888.00 2006-11-15 21:01:59.402 319 18196.66 60.49 52740.94 88888.00 2006-11-15 21:01:59.902 319 18196.81 60.49 52740.90 88888.00 2006-11-15 21:02:00.402 319 18196.87 60.54 52741.03 88888.00 2006-11-15 21:02:00.902 319 18196.99 60.53 52741.10 88888.00 2006-11-15 21:02:01.402 319 18197.01 60.58 52740.95 88888.00 2006-11-15 21:02:01.902 319 18196.97 60.68 52741.01 88888.00 2006-11-15 21:02:02.402 319 18197.02 60.66 52740.93 88888.00 2006-11-15 21:02:02.902 319 18196.94 60.55 52740.90 88888.00 2006-11-15 21:02:03.402 319 18196.92 60.52 52740.87 88888.00 2006-11-15 21:02:03.902 319 18196.85 60.50 52740.95 88888.00 2006-11-15 21:02:04.402 319 18196.88 60.66 52741.00 88888.00 2006-11-15 21:02:04.902 319 18196.99 60.73 52740.94 88888.00 2006-11-15 21:02:05.402 319 18196.99 60.76 52740.82 88888.00 2006-11-15 21:02:05.902 319 18196.96 60.77 52740.79 88888.00 2006-11-15 21:02:06.402 319 18196.97 60.69 52740.77 88888.00 2006-11-15 21:02:06.902 319 18196.91 60.73 52740.82 88888.00 2006-11-15 21:02:07.402 319 18196.93 60.71 52740.87 88888.00 2006-11-15 21:02:07.902 319 18196.93 60.75 52740.87 88888.00 2006-11-15 21:02:08.402 319 18196.90 60.75 52740.81 88888.00 2006-11-15 21:02:08.902 319 18196.72 60.81 52740.91 88888.00 2006-11-15 21:02:09.402 319 18196.76 60.80 52740.87 88888.00 2006-11-15 21:02:09.902 319 18196.91 60.71 52740.74 88888.00 2006-11-15 21:02:10.402 319 18196.91 60.75 52740.80 88888.00 2006-11-15 21:02:10.902 319 18197.04 60.78 52740.92 88888.00 2006-11-15 21:02:11.402 319 18197.05 60.74 52740.88 88888.00 2006-11-15 21:02:11.902 319 18197.05 60.63 52740.84 88888.00 2006-11-15 21:02:12.402 319 18197.05 60.57 52740.92 88888.00 2006-11-15 21:02:12.902 319 18196.93 60.49 52740.93 88888.00 2006-11-15 21:02:13.402 319 18196.91 60.50 52740.96 88888.00 2006-11-15 21:02:13.902 319 18196.95 60.53 52740.94 88888.00 2006-11-15 21:02:14.402 319 18196.95 60.58 52740.82 88888.00 2006-11-15 21:02:14.902 319 18196.73 60.55 52740.82 88888.00 2006-11-15 21:02:15.402 319 18197.06 60.48 52740.80 88888.00 2006-11-15 21:02:15.902 319 18197.17 60.54 52740.79 88888.00 2006-11-15 21:02:16.402 319 18197.10 60.57 52740.74 88888.00 2006-11-15 21:02:16.902 319 18197.05 60.55 52740.69 88888.00 2006-11-15 21:02:17.402 319 18197.02 60.56 52740.78 88888.00 2006-11-15 21:02:17.902 319 18197.05 60.62 52740.76 88888.00 2006-11-15 21:02:18.402 319 18197.03 60.57 52740.82 88888.00 2006-11-15 21:02:18.902 319 18197.02 60.62 52740.87 88888.00 2006-11-15 21:02:19.402 319 18197.02 60.63 52740.89 88888.00 2006-11-15 21:02:19.902 319 18197.12 60.57 52740.84 88888.00 2006-11-15 21:02:20.402 319 18197.16 60.59 52740.77 88888.00 2006-11-15 21:02:20.902 319 18197.20 60.65 52740.75 88888.00 2006-11-15 21:02:21.402 319 18197.21 60.66 52740.84 88888.00 2006-11-15 21:02:21.902 319 18197.23 60.63 52740.95 88888.00 2006-11-15 21:02:22.402 319 18197.05 60.68 52741.04 88888.00 2006-11-15 21:02:22.902 319 18197.04 60.59 52741.03 88888.00 2006-11-15 21:02:23.402 319 18196.95 60.62 52740.95 88888.00 2006-11-15 21:02:23.902 319 18197.08 60.58 52740.87 88888.00 2006-11-15 21:02:24.402 319 18197.10 60.58 52740.82 88888.00 2006-11-15 21:02:24.902 319 18197.06 60.64 52740.81 88888.00 2006-11-15 21:02:25.402 319 18197.20 60.65 52740.70 88888.00 2006-11-15 21:02:25.902 319 18197.23 60.58 52740.66 88888.00 2006-11-15 21:02:26.402 319 18197.23 60.64 52740.79 88888.00 2006-11-15 21:02:26.902 319 18197.15 60.65 52740.79 88888.00 2006-11-15 21:02:27.402 319 18197.12 60.52 52740.71 88888.00 2006-11-15 21:02:27.902 319 18197.10 60.50 52740.69 88888.00 2006-11-15 21:02:28.402 319 18197.05 60.55 52740.78 88888.00 2006-11-15 21:02:28.902 319 18197.14 60.61 52740.87 88888.00 2006-11-15 21:02:29.402 319 18197.14 60.55 52740.78 88888.00 2006-11-15 21:02:29.902 319 18197.16 60.48 52740.78 88888.00 2006-11-15 21:02:30.402 319 18197.19 60.46 52740.74 88888.00 2006-11-15 21:02:30.902 319 18197.35 60.50 52740.69 88888.00 2006-11-15 21:02:31.402 319 18197.24 60.50 52740.71 88888.00 2006-11-15 21:02:31.902 319 18197.18 60.53 52740.63 88888.00 2006-11-15 21:02:32.402 319 18197.19 60.47 52740.59 88888.00 2006-11-15 21:02:32.902 319 18197.29 60.48 52740.68 88888.00 2006-11-15 21:02:33.402 319 18197.37 60.46 52740.78 88888.00 2006-11-15 21:02:33.902 319 18197.32 60.44 52740.79 88888.00 2006-11-15 21:02:34.402 319 18197.31 60.47 52740.75 88888.00 2006-11-15 21:02:34.902 319 18197.34 60.48 52740.90 88888.00 2006-11-15 21:02:35.402 319 18197.29 60.45 52740.84 88888.00 2006-11-15 21:02:35.902 319 18197.38 60.45 52740.74 88888.00 2006-11-15 21:02:36.402 319 18197.26 60.43 52740.83 88888.00 2006-11-15 21:02:36.902 319 18197.12 60.48 52740.84 88888.00 2006-11-15 21:02:37.402 319 18196.95 60.49 52740.69 88888.00 2006-11-15 21:02:37.902 319 18196.97 60.55 52740.69 88888.00 2006-11-15 21:02:38.402 319 18197.05 60.64 52740.78 88888.00 2006-11-15 21:02:38.902 319 18197.09 60.66 52740.83 88888.00 2006-11-15 21:02:39.402 319 18197.09 60.64 52740.72 88888.00 2006-11-15 21:02:39.902 319 18197.26 60.63 52740.78 88888.00 2006-11-15 21:02:40.402 319 18197.37 60.66 52740.79 88888.00 2006-11-15 21:02:40.902 319 18197.37 60.62 52740.86 88888.00 2006-11-15 21:02:41.402 319 18197.49 60.62 52740.89 88888.00 2006-11-15 21:02:41.902 319 18197.50 60.67 52740.90 88888.00 2006-11-15 21:02:42.402 319 18197.49 60.64 52740.98 88888.00 2006-11-15 21:02:42.902 319 18197.42 60.59 52740.88 88888.00 2006-11-15 21:02:43.402 319 18197.50 60.69 52740.75 88888.00 2006-11-15 21:02:43.902 319 18197.57 60.72 52740.78 88888.00 2006-11-15 21:02:44.402 319 18197.55 60.61 52740.80 88888.00 2006-11-15 21:02:44.902 319 18197.58 60.52 52740.74 88888.00 2006-11-15 21:02:45.402 319 18197.67 60.54 52740.87 88888.00 2006-11-15 21:02:45.902 319 18197.75 60.58 52740.84 88888.00 2006-11-15 21:02:46.402 319 18197.80 60.62 52740.78 88888.00 2006-11-15 21:02:46.902 319 18197.64 60.58 52740.79 88888.00 2006-11-15 21:02:47.402 319 18197.51 60.65 52740.76 88888.00 2006-11-15 21:02:47.902 319 18197.53 60.57 52740.74 88888.00 2006-11-15 21:02:48.402 319 18197.47 60.55 52740.78 88888.00 2006-11-15 21:02:48.902 319 18197.48 60.49 52740.86 88888.00 2006-11-15 21:02:49.402 319 18197.58 60.54 52740.93 88888.00 2006-11-15 21:02:49.902 319 18197.41 60.48 52741.00 88888.00 2006-11-15 21:02:50.402 319 18197.21 60.45 52740.95 88888.00 2006-11-15 21:02:50.902 319 18197.15 60.41 52741.06 88888.00 2006-11-15 21:02:51.402 319 18197.20 60.41 52741.19 88888.00 2006-11-15 21:02:51.902 319 18197.19 60.46 52741.21 88888.00 2006-11-15 21:02:52.402 319 18197.23 60.38 52741.12 88888.00 2006-11-15 21:02:52.902 319 18197.25 60.37 52741.23 88888.00 2006-11-15 21:02:53.402 319 18197.26 60.44 52741.29 88888.00 2006-11-15 21:02:53.902 319 18197.25 60.49 52741.25 88888.00 2006-11-15 21:02:54.402 319 18197.30 60.39 52741.24 88888.00 2006-11-15 21:02:54.902 319 18197.23 60.36 52741.24 88888.00 2006-11-15 21:02:55.402 319 18197.23 60.41 52741.11 88888.00 2006-11-15 21:02:55.902 319 18197.16 60.43 52741.10 88888.00 2006-11-15 21:02:56.402 319 18197.19 60.49 52741.10 88888.00 2006-11-15 21:02:56.902 319 18197.21 60.48 52741.24 88888.00 2006-11-15 21:02:57.402 319 18197.23 60.51 52741.27 88888.00 2006-11-15 21:02:57.902 319 18197.21 60.51 52741.25 88888.00 2006-11-15 21:02:58.402 319 18197.32 60.50 52741.24 88888.00 2006-11-15 21:02:58.902 319 18197.37 60.49 52741.22 88888.00 2006-11-15 21:02:59.402 319 18197.21 60.49 52741.14 88888.00 2006-11-15 21:02:59.902 319 18197.44 60.48 52741.12 88888.00 2006-11-15 21:03:00.402 319 18197.31 60.50 52741.06 88888.00 2006-11-15 21:03:00.902 319 18197.39 60.47 52741.10 88888.00 2006-11-15 21:03:01.402 319 18197.44 60.53 52741.21 88888.00 2006-11-15 21:03:01.902 319 18197.38 60.49 52741.29 88888.00 2006-11-15 21:03:02.402 319 18197.47 60.52 52741.27 88888.00 2006-11-15 21:03:02.902 319 18197.53 60.52 52741.18 88888.00 2006-11-15 21:03:03.402 319 18197.66 60.57 52741.03 88888.00 2006-11-15 21:03:03.902 319 18197.73 60.47 52741.00 88888.00 2006-11-15 21:03:04.402 319 18197.60 60.49 52741.18 88888.00 2006-11-15 21:03:04.902 319 18197.39 60.53 52741.16 88888.00 2006-11-15 21:03:05.402 319 18197.27 60.46 52741.00 88888.00 2006-11-15 21:03:05.902 319 18197.21 60.46 52741.04 88888.00 2006-11-15 21:03:06.402 319 18197.35 60.51 52741.10 88888.00 2006-11-15 21:03:06.902 319 18197.62 60.54 52741.06 88888.00 2006-11-15 21:03:07.402 319 18197.50 60.45 52741.15 88888.00 2006-11-15 21:03:07.902 319 18197.34 60.41 52741.27 88888.00 2006-11-15 21:03:08.402 319 18197.37 60.39 52741.14 88888.00 2006-11-15 21:03:08.902 319 18197.46 60.37 52741.13 88888.00 2006-11-15 21:03:09.402 319 18197.39 60.46 52741.23 88888.00 2006-11-15 21:03:09.902 319 18197.24 60.50 52741.17 88888.00 2006-11-15 21:03:10.402 319 18197.20 60.51 52741.10 88888.00 2006-11-15 21:03:10.902 319 18197.12 60.55 52741.14 88888.00 2006-11-15 21:03:11.402 319 18197.18 60.56 52741.01 88888.00 2006-11-15 21:03:11.902 319 18197.51 60.52 52741.06 88888.00 2006-11-15 21:03:12.402 319 18197.56 60.48 52741.09 88888.00 2006-11-15 21:03:12.902 319 18197.42 60.48 52741.12 88888.00 2006-11-15 21:03:13.402 319 18197.25 60.48 52741.13 88888.00 2006-11-15 21:03:13.902 319 18197.20 60.49 52741.15 88888.00 2006-11-15 21:03:14.402 319 18197.44 60.44 52741.13 88888.00 2006-11-15 21:03:14.902 319 18197.49 60.54 52741.03 88888.00 2006-11-15 21:03:15.402 319 18197.38 60.52 52741.13 88888.00 2006-11-15 21:03:15.902 319 18197.39 60.44 52741.25 88888.00 2006-11-15 21:03:16.402 319 18197.46 60.43 52741.19 88888.00 2006-11-15 21:03:16.902 319 18197.64 60.40 52741.19 88888.00 2006-11-15 21:03:17.402 319 18197.45 60.40 52741.26 88888.00 2006-11-15 21:03:17.902 319 18197.36 60.42 52741.36 88888.00 2006-11-15 21:03:18.402 319 18197.47 60.40 52741.32 88888.00 2006-11-15 21:03:18.902 319 18197.62 60.31 52741.14 88888.00 2006-11-15 21:03:19.402 319 18197.48 60.25 52741.12 88888.00 2006-11-15 21:03:19.902 319 18197.37 60.28 52741.11 88888.00 2006-11-15 21:03:20.402 319 18197.36 60.22 52741.16 88888.00 2006-11-15 21:03:20.902 319 18197.36 60.26 52741.18 88888.00 2006-11-15 21:03:21.402 319 18197.34 60.26 52741.16 88888.00 2006-11-15 21:03:21.902 319 18197.31 60.26 52741.15 88888.00 2006-11-15 21:03:22.402 319 18197.34 60.32 52741.16 88888.00 2006-11-15 21:03:22.902 319 18197.31 60.33 52741.26 88888.00 2006-11-15 21:03:23.402 319 18197.26 60.32 52741.19 88888.00 2006-11-15 21:03:23.902 319 18197.31 60.18 52741.23 88888.00 2006-11-15 21:03:24.402 319 18197.52 60.20 52741.32 88888.00 2006-11-15 21:03:24.902 319 18197.59 60.20 52741.18 88888.00 2006-11-15 21:03:25.402 319 18197.48 60.09 52741.09 88888.00 2006-11-15 21:03:25.902 319 18197.52 60.00 52741.04 88888.00 2006-11-15 21:03:26.402 319 18197.44 60.07 52741.06 88888.00 2006-11-15 21:03:26.902 319 18197.47 60.11 52741.17 88888.00 2006-11-15 21:03:27.402 319 18197.52 60.15 52741.23 88888.00 2006-11-15 21:03:27.902 319 18197.34 60.15 52741.34 88888.00 2006-11-15 21:03:28.402 319 18197.41 60.14 52741.36 88888.00 2006-11-15 21:03:28.902 319 18197.44 60.16 52741.34 88888.00 2006-11-15 21:03:29.402 319 18197.34 60.16 52741.34 88888.00 2006-11-15 21:03:29.902 319 18197.32 60.19 52741.30 88888.00 2006-11-15 21:03:30.402 319 18197.31 60.16 52741.34 88888.00 2006-11-15 21:03:30.902 319 18197.30 60.13 52741.23 88888.00 2006-11-15 21:03:31.402 319 18197.28 60.18 52741.22 88888.00 2006-11-15 21:03:31.902 319 18197.39 60.24 52741.26 88888.00 2006-11-15 21:03:32.402 319 18197.44 60.25 52741.27 88888.00 2006-11-15 21:03:32.902 319 18197.31 60.19 52741.28 88888.00 2006-11-15 21:03:33.402 319 18197.41 60.20 52741.30 88888.00 2006-11-15 21:03:33.902 319 18197.37 60.26 52741.37 88888.00 2006-11-15 21:03:34.402 319 18197.29 60.28 52741.36 88888.00 2006-11-15 21:03:34.902 319 18197.32 60.29 52741.42 88888.00 2006-11-15 21:03:35.402 319 18197.20 60.24 52741.40 88888.00 2006-11-15 21:03:35.902 319 18197.14 60.31 52741.41 88888.00 2006-11-15 21:03:36.402 319 18197.28 60.38 52741.48 88888.00 2006-11-15 21:03:36.902 319 18197.32 60.37 52741.41 88888.00 2006-11-15 21:03:37.402 319 18197.20 60.35 52741.48 88888.00 2006-11-15 21:03:37.902 319 18197.17 60.29 52741.52 88888.00 2006-11-15 21:03:38.402 319 18197.23 60.31 52741.37 88888.00 2006-11-15 21:03:38.902 319 18197.27 60.30 52741.38 88888.00 2006-11-15 21:03:39.402 319 18197.24 60.30 52741.42 88888.00 2006-11-15 21:03:39.902 319 18197.19 60.35 52741.40 88888.00 2006-11-15 21:03:40.402 319 18197.14 60.34 52741.39 88888.00 2006-11-15 21:03:40.902 319 18197.24 60.39 52741.28 88888.00 2006-11-15 21:03:41.402 319 18197.19 60.39 52741.37 88888.00 2006-11-15 21:03:41.902 319 18197.09 60.34 52741.49 88888.00 2006-11-15 21:03:42.402 319 18196.94 60.34 52741.46 88888.00 2006-11-15 21:03:42.902 319 18197.03 60.29 52741.40 88888.00 2006-11-15 21:03:43.402 319 18196.94 60.24 52741.45 88888.00 2006-11-15 21:03:43.902 319 18196.83 60.21 52741.30 88888.00 2006-11-15 21:03:44.402 319 18196.96 60.21 52741.39 88888.00 2006-11-15 21:03:44.902 319 18197.20 60.23 52741.39 88888.00 2006-11-15 21:03:45.402 319 18197.26 60.21 52741.38 88888.00 2006-11-15 21:03:45.902 319 18197.21 60.18 52741.40 88888.00 2006-11-15 21:03:46.402 319 18197.05 60.21 52741.45 88888.00 2006-11-15 21:03:46.902 319 18197.17 60.20 52741.48 88888.00 2006-11-15 21:03:47.402 319 18197.28 60.14 52741.37 88888.00 2006-11-15 21:03:47.902 319 18197.14 60.09 52741.38 88888.00 2006-11-15 21:03:48.402 319 18196.92 60.06 52741.41 88888.00 2006-11-15 21:03:48.902 319 18196.83 60.09 52741.46 88888.00 2006-11-15 21:03:49.402 319 18196.87 60.09 52741.47 88888.00 2006-11-15 21:03:49.902 319 18197.12 60.12 52741.40 88888.00 2006-11-15 21:03:50.402 319 18197.28 60.14 52741.37 88888.00 2006-11-15 21:03:50.902 319 18197.18 60.15 52741.32 88888.00 2006-11-15 21:03:51.402 319 18197.19 60.12 52741.23 88888.00 2006-11-15 21:03:51.902 319 18197.21 60.13 52741.22 88888.00 2006-11-15 21:03:52.402 319 18197.10 60.17 52741.27 88888.00 2006-11-15 21:03:52.902 319 18197.03 60.18 52741.36 88888.00 2006-11-15 21:03:53.402 319 18197.05 60.17 52741.33 88888.00 2006-11-15 21:03:53.902 319 18197.21 60.12 52741.28 88888.00 2006-11-15 21:03:54.402 319 18197.12 60.17 52741.29 88888.00 2006-11-15 21:03:54.902 319 18196.99 60.26 52741.37 88888.00 2006-11-15 21:03:55.402 319 18197.05 60.20 52741.38 88888.00 2006-11-15 21:03:55.902 319 18197.13 60.20 52741.37 88888.00 2006-11-15 21:03:56.402 319 18197.06 60.14 52741.34 88888.00 2006-11-15 21:03:56.902 319 18197.14 60.17 52741.39 88888.00 2006-11-15 21:03:57.402 319 18196.99 60.24 52741.46 88888.00 2006-11-15 21:03:57.902 319 18197.13 60.16 52741.48 88888.00 2006-11-15 21:03:58.402 319 18197.13 60.24 52741.57 88888.00 2006-11-15 21:03:58.902 319 18197.03 60.33 52741.57 88888.00 2006-11-15 21:03:59.402 319 18197.03 60.35 52741.46 88888.00 2006-11-15 21:03:59.902 319 18197.14 60.32 52741.50 88888.00 2006-11-15 21:04:00.402 319 18197.04 60.30 52741.49 88888.00 2006-11-15 21:04:00.902 319 18196.90 60.28 52741.50 88888.00 2006-11-15 21:04:01.402 319 18196.73 60.25 52741.51 88888.00 2006-11-15 21:04:01.902 319 18196.77 60.26 52741.48 88888.00 2006-11-15 21:04:02.402 319 18196.63 60.33 52741.47 88888.00 2006-11-15 21:04:02.902 319 18196.64 60.37 52741.39 88888.00 2006-11-15 21:04:03.402 319 18196.71 60.26 52741.40 88888.00 2006-11-15 21:04:03.902 319 18196.68 60.20 52741.38 88888.00 2006-11-15 21:04:04.402 319 18196.70 60.23 52741.40 88888.00 2006-11-15 21:04:04.902 319 18196.79 60.22 52741.49 88888.00 2006-11-15 21:04:05.402 319 18196.82 60.26 52741.45 88888.00 2006-11-15 21:04:05.902 319 18196.66 60.26 52741.44 88888.00 2006-11-15 21:04:06.402 319 18196.82 60.30 52741.45 88888.00 2006-11-15 21:04:06.902 319 18196.99 60.34 52741.41 88888.00 2006-11-15 21:04:07.402 319 18196.93 60.28 52741.40 88888.00 2006-11-15 21:04:07.902 319 18196.76 60.34 52741.49 88888.00 2006-11-15 21:04:08.402 319 18196.83 60.32 52741.50 88888.00 2006-11-15 21:04:08.902 319 18196.91 60.29 52741.48 88888.00 2006-11-15 21:04:09.402 319 18196.85 60.33 52741.51 88888.00 2006-11-15 21:04:09.902 319 18196.73 60.30 52741.50 88888.00 2006-11-15 21:04:10.402 319 18196.74 60.24 52741.47 88888.00 2006-11-15 21:04:10.902 319 18196.52 60.22 52741.42 88888.00 2006-11-15 21:04:11.402 319 18196.42 60.22 52741.34 88888.00 2006-11-15 21:04:11.902 319 18196.59 60.23 52741.28 88888.00 2006-11-15 21:04:12.402 319 18196.43 60.22 52741.26 88888.00 2006-11-15 21:04:12.902 319 18196.39 60.20 52741.26 88888.00 2006-11-15 21:04:13.402 319 18196.44 60.17 52741.28 88888.00 2006-11-15 21:04:13.902 319 18196.53 60.19 52741.24 88888.00 2006-11-15 21:04:14.402 319 18196.69 60.20 52741.29 88888.00 2006-11-15 21:04:14.902 319 18196.71 60.14 52741.33 88888.00 2006-11-15 21:04:15.402 319 18196.51 60.15 52741.42 88888.00 2006-11-15 21:04:15.902 319 18196.48 60.18 52741.47 88888.00 2006-11-15 21:04:16.402 319 18196.49 60.20 52741.35 88888.00 2006-11-15 21:04:16.902 319 18196.50 60.23 52741.25 88888.00 2006-11-15 21:04:17.402 319 18196.72 60.28 52741.13 88888.00 2006-11-15 21:04:17.902 319 18196.76 60.22 52741.14 88888.00 2006-11-15 21:04:18.402 319 18196.74 60.16 52741.12 88888.00 2006-11-15 21:04:18.902 319 18196.79 60.14 52740.99 88888.00 2006-11-15 21:04:19.402 319 18196.87 60.21 52741.01 88888.00 2006-11-15 21:04:19.902 319 18196.73 60.26 52740.96 88888.00 2006-11-15 21:04:20.402 319 18196.68 60.22 52741.03 88888.00 2006-11-15 21:04:20.902 319 18196.70 60.19 52741.03 88888.00 2006-11-15 21:04:21.402 319 18196.84 60.16 52741.05 88888.00 2006-11-15 21:04:21.902 319 18196.73 60.20 52741.12 88888.00 2006-11-15 21:04:22.402 319 18196.62 60.23 52741.10 88888.00 2006-11-15 21:04:22.902 319 18196.44 60.28 52741.04 88888.00 2006-11-15 21:04:23.402 319 18196.37 60.28 52740.98 88888.00 2006-11-15 21:04:23.902 319 18196.47 60.22 52740.95 88888.00 2006-11-15 21:04:24.402 319 18196.34 60.17 52741.07 88888.00 2006-11-15 21:04:24.902 319 18196.38 60.14 52741.12 88888.00 2006-11-15 21:04:25.402 319 18196.38 60.09 52741.10 88888.00 2006-11-15 21:04:25.902 319 18196.32 60.17 52741.01 88888.00 2006-11-15 21:04:26.402 319 18196.42 60.19 52741.00 88888.00 2006-11-15 21:04:26.902 319 18196.62 60.18 52741.05 88888.00 2006-11-15 21:04:27.402 319 18196.65 60.19 52741.16 88888.00 2006-11-15 21:04:27.902 319 18196.56 60.24 52741.24 88888.00 2006-11-15 21:04:28.402 319 18196.55 60.18 52741.18 88888.00 2006-11-15 21:04:28.902 319 18196.63 60.18 52741.17 88888.00 2006-11-15 21:04:29.402 319 18196.45 60.21 52741.19 88888.00 2006-11-15 21:04:29.902 319 18196.38 60.26 52741.23 88888.00 2006-11-15 21:04:30.402 319 18196.39 60.35 52741.23 88888.00 2006-11-15 21:04:30.902 319 18196.52 60.35 52741.21 88888.00 2006-11-15 21:04:31.402 319 18196.55 60.31 52741.30 88888.00 2006-11-15 21:04:31.902 319 18196.58 60.32 52741.29 88888.00 2006-11-15 21:04:32.402 319 18196.69 60.32 52741.27 88888.00 2006-11-15 21:04:32.902 319 18196.54 60.19 52741.26 88888.00 2006-11-15 21:04:33.402 319 18196.52 60.20 52741.09 88888.00 2006-11-15 21:04:33.902 319 18196.47 60.25 52741.06 88888.00 2006-11-15 21:04:34.402 319 18196.45 60.25 52741.30 88888.00 2006-11-15 21:04:34.902 319 18196.48 60.33 52741.36 88888.00 2006-11-15 21:04:35.402 319 18196.48 60.39 52741.37 88888.00 2006-11-15 21:04:35.902 319 18196.39 60.39 52741.36 88888.00 2006-11-15 21:04:36.402 319 18196.48 60.22 52741.11 88888.00 2006-11-15 21:04:36.902 319 18196.47 60.21 52740.90 88888.00 2006-11-15 21:04:37.402 319 18196.41 60.23 52740.89 88888.00 2006-11-15 21:04:37.902 319 18196.37 60.22 52741.01 88888.00 2006-11-15 21:04:38.402 319 18196.30 60.23 52741.05 88888.00 2006-11-15 21:04:38.902 319 18196.32 60.26 52740.94 88888.00 2006-11-15 21:04:39.402 319 18196.39 60.24 52740.89 88888.00 2006-11-15 21:04:39.902 319 18196.32 60.23 52740.90 88888.00 2006-11-15 21:04:40.402 319 18196.25 60.30 52740.93 88888.00 2006-11-15 21:04:40.902 319 18196.27 60.40 52741.06 88888.00 2006-11-15 21:04:41.402 319 18196.31 60.40 52741.09 88888.00 2006-11-15 21:04:41.902 319 18196.28 60.43 52740.98 88888.00 2006-11-15 21:04:42.402 319 18196.33 60.44 52740.89 88888.00 2006-11-15 21:04:42.902 319 18196.28 60.43 52741.12 88888.00 2006-11-15 21:04:43.402 319 18196.28 60.39 52741.14 88888.00 2006-11-15 21:04:43.902 319 18196.31 60.33 52741.00 88888.00 2006-11-15 21:04:44.402 319 18196.25 60.34 52740.89 88888.00 2006-11-15 21:04:44.902 319 18196.25 60.34 52741.01 88888.00 2006-11-15 21:04:45.402 319 18196.33 60.35 52741.04 88888.00 2006-11-15 21:04:45.902 319 18196.27 60.35 52741.11 88888.00 2006-11-15 21:04:46.402 319 18196.39 60.31 52741.06 88888.00 2006-11-15 21:04:46.902 319 18196.34 60.22 52741.03 88888.00 2006-11-15 21:04:47.402 319 18196.32 60.24 52741.02 88888.00 2006-11-15 21:04:47.902 319 18196.37 60.26 52740.96 88888.00 2006-11-15 21:04:48.402 319 18196.41 60.30 52740.89 88888.00 2006-11-15 21:04:48.902 319 18196.34 60.28 52740.83 88888.00 2006-11-15 21:04:49.402 319 18196.38 60.21 52740.79 88888.00 2006-11-15 21:04:49.902 319 18196.41 60.30 52740.87 88888.00 2006-11-15 21:04:50.402 319 18196.44 60.37 52740.86 88888.00 2006-11-15 21:04:50.902 319 18196.51 60.42 52740.84 88888.00 2006-11-15 21:04:51.399 319 18196.49 60.50 52740.91 88888.00 2006-11-15 21:04:51.909 319 18196.54 60.50 52740.94 88888.00 2006-11-15 21:04:52.409 319 18196.68 60.46 52741.12 88888.00 2006-11-15 21:04:52.909 319 18196.61 60.43 52741.13 88888.00 2006-11-15 21:04:53.409 319 18196.72 60.39 52741.05 88888.00 2006-11-15 21:04:53.909 319 18196.70 60.33 52740.95 88888.00 2006-11-15 21:04:54.409 319 18196.62 60.30 52740.95 88888.00 2006-11-15 21:04:54.909 319 18196.61 60.28 52740.94 88888.00 2006-11-15 21:04:55.409 319 18196.59 60.24 52740.95 88888.00 2006-11-15 21:04:55.909 319 18196.43 60.24 52740.86 88888.00 2006-11-15 21:04:56.409 319 18196.41 60.32 52740.91 88888.00 2006-11-15 21:04:56.909 319 18196.59 60.32 52740.90 88888.00 2006-11-15 21:04:57.409 319 18196.51 60.35 52740.86 88888.00 2006-11-15 21:04:57.909 319 18196.45 60.36 52740.82 88888.00 2006-11-15 21:04:58.409 319 18196.44 60.25 52740.93 88888.00 2006-11-15 21:04:58.909 319 18196.40 60.22 52740.99 88888.00 2006-11-15 21:04:59.409 319 18196.42 60.33 52741.00 88888.00 2006-11-15 21:04:59.909 319 18196.38 60.32 52741.05 88888.00 2006-11-15 21:05:00.409 319 18196.38 60.31 52741.09 88888.00 2006-11-15 21:05:00.909 319 18196.34 60.34 52741.17 88888.00 2006-11-15 21:05:01.409 319 18196.39 60.39 52741.21 88888.00 2006-11-15 21:05:01.909 319 18196.45 60.41 52741.15 88888.00 2006-11-15 21:05:02.409 319 18196.42 60.45 52741.15 88888.00 2006-11-15 21:05:02.909 319 18196.55 60.37 52741.12 88888.00 2006-11-15 21:05:03.409 319 18196.53 60.31 52741.12 88888.00 2006-11-15 21:05:03.909 319 18196.55 60.32 52741.18 88888.00 2006-11-15 21:05:04.409 319 18196.60 60.30 52741.22 88888.00 2006-11-15 21:05:04.909 319 18196.59 60.30 52741.26 88888.00 2006-11-15 21:05:05.409 319 18196.66 60.28 52741.16 88888.00 2006-11-15 21:05:05.909 319 18196.76 60.26 52741.01 88888.00 2006-11-15 21:05:06.409 319 18196.76 60.23 52740.95 88888.00 2006-11-15 21:05:06.909 319 18196.70 60.23 52741.07 88888.00 2006-11-15 21:05:07.409 319 18196.65 60.29 52741.16 88888.00 2006-11-15 21:05:07.909 319 18196.52 60.26 52741.13 88888.00 2006-11-15 21:05:08.409 319 18196.60 60.29 52741.14 88888.00 2006-11-15 21:05:08.909 319 18196.70 60.22 52741.11 88888.00 2006-11-15 21:05:09.409 319 18196.79 60.18 52741.03 88888.00 2006-11-15 21:05:09.909 319 18196.75 60.15 52740.99 88888.00 2006-11-15 21:05:10.409 319 18196.60 60.15 52741.17 88888.00 2006-11-15 21:05:10.909 319 18196.63 60.14 52741.13 88888.00 2006-11-15 21:05:11.409 319 18196.66 60.13 52741.07 88888.00 2006-11-15 21:05:11.909 319 18196.68 60.10 52740.96 88888.00 2006-11-15 21:05:12.409 319 18196.71 60.04 52741.13 88888.00 2006-11-15 21:05:12.909 319 18196.59 60.07 52741.09 88888.00 2006-11-15 21:05:13.409 319 18196.61 60.15 52741.00 88888.00 2006-11-15 21:05:13.909 319 18196.70 60.19 52741.02 88888.00 2006-11-15 21:05:14.409 319 18196.69 60.19 52741.00 88888.00 2006-11-15 21:05:14.909 319 18196.66 60.21 52741.09 88888.00 2006-11-15 21:05:15.409 319 18196.64 60.13 52741.06 88888.00 2006-11-15 21:05:15.909 319 18196.68 60.09 52741.05 88888.00 2006-11-15 21:05:16.409 319 18196.68 60.19 52741.05 88888.00 2006-11-15 21:05:16.909 319 18196.69 60.29 52741.06 88888.00 2006-11-15 21:05:17.409 319 18196.74 60.28 52741.13 88888.00 2006-11-15 21:05:17.909 319 18196.66 60.28 52741.16 88888.00 2006-11-15 21:05:18.409 319 18196.69 60.30 52741.04 88888.00 2006-11-15 21:05:18.909 319 18196.73 60.24 52741.10 88888.00 2006-11-15 21:05:19.409 319 18196.65 60.26 52741.14 88888.00 2006-11-15 21:05:19.909 319 18196.59 60.18 52741.12 88888.00 2006-11-15 21:05:20.409 319 18196.56 60.14 52741.19 88888.00 2006-11-15 21:05:20.909 319 18196.66 60.18 52741.24 88888.00 2006-11-15 21:05:21.409 319 18196.73 60.23 52741.11 88888.00 2006-11-15 21:05:21.909 319 18196.76 60.22 52740.98 88888.00 2006-11-15 21:05:22.409 319 18196.68 60.16 52740.94 88888.00 2006-11-15 21:05:22.909 319 18196.79 60.12 52740.89 88888.00 2006-11-15 21:05:23.409 319 18196.81 60.17 52740.92 88888.00 2006-11-15 21:05:23.909 319 18196.72 60.18 52741.00 88888.00 2006-11-15 21:05:24.409 319 18196.79 60.15 52741.04 88888.00 2006-11-15 21:05:24.909 319 18196.81 60.11 52741.12 88888.00 2006-11-15 21:05:25.409 319 18196.83 60.08 52741.04 88888.00 2006-11-15 21:05:25.909 319 18196.81 60.08 52741.05 88888.00 2006-11-15 21:05:26.409 319 18196.87 60.14 52741.01 88888.00 2006-11-15 21:05:26.909 319 18196.95 60.16 52741.01 88888.00 2006-11-15 21:05:27.409 319 18196.87 60.15 52741.17 88888.00 2006-11-15 21:05:27.909 319 18196.85 60.17 52741.17 88888.00 2006-11-15 21:05:28.409 319 18196.80 60.17 52741.15 88888.00 2006-11-15 21:05:28.909 319 18196.79 60.19 52741.16 88888.00 2006-11-15 21:05:29.409 319 18196.93 60.20 52741.19 88888.00 2006-11-15 21:05:29.909 319 18196.96 60.23 52741.22 88888.00 2006-11-15 21:05:30.409 319 18196.87 60.26 52741.16 88888.00 2006-11-15 21:05:30.909 319 18196.83 60.26 52741.14 88888.00 2006-11-15 21:05:31.409 319 18196.73 60.22 52741.04 88888.00 2006-11-15 21:05:31.909 319 18196.76 60.18 52741.00 88888.00 2006-11-15 21:05:32.409 319 18196.77 60.17 52740.98 88888.00 2006-11-15 21:05:32.909 319 18196.85 60.16 52740.99 88888.00 2006-11-15 21:05:33.409 319 18196.73 60.19 52741.04 88888.00 2006-11-15 21:05:33.909 319 18196.54 60.20 52741.09 88888.00 2006-11-15 21:05:34.409 319 18196.54 60.19 52741.09 88888.00 2006-11-15 21:05:34.909 319 18196.69 60.22 52741.18 88888.00 2006-11-15 21:05:35.409 319 18196.73 60.26 52741.01 88888.00 2006-11-15 21:05:35.909 319 18196.91 60.23 52741.04 88888.00 2006-11-15 21:05:36.409 319 18196.92 60.17 52741.14 88888.00 2006-11-15 21:05:36.909 319 18196.97 60.13 52741.13 88888.00 2006-11-15 21:05:37.409 319 18196.91 60.13 52741.07 88888.00 2006-11-15 21:05:37.909 319 18196.61 60.15 52740.99 88888.00 2006-11-15 21:05:38.409 319 18196.48 60.17 52740.98 88888.00 2006-11-15 21:05:38.909 319 18196.50 60.22 52741.04 88888.00 2006-11-15 21:05:39.409 319 18196.47 60.15 52741.05 88888.00 2006-11-15 21:05:39.909 319 18196.62 60.12 52741.01 88888.00 2006-11-15 21:05:40.409 319 18196.53 60.19 52740.94 88888.00 2006-11-15 21:05:40.909 319 18196.61 60.22 52741.04 88888.00 2006-11-15 21:05:41.409 319 18196.52 60.25 52741.12 88888.00 2006-11-15 21:05:41.909 319 18196.49 60.36 52741.09 88888.00 2006-11-15 21:05:42.409 319 18196.54 60.39 52741.03 88888.00 2006-11-15 21:05:42.909 319 18196.48 60.43 52741.09 88888.00 2006-11-15 21:05:43.409 319 18196.47 60.42 52741.14 88888.00 2006-11-15 21:05:43.909 319 18196.53 60.38 52741.09 88888.00 2006-11-15 21:05:44.409 319 18196.49 60.32 52741.11 88888.00 2006-11-15 21:05:44.909 319 18196.42 60.34 52741.13 88888.00 2006-11-15 21:05:45.409 319 18196.49 60.38 52741.23 88888.00 2006-11-15 21:05:45.909 319 18196.51 60.42 52741.15 88888.00 2006-11-15 21:05:46.409 319 18196.49 60.47 52741.15 88888.00 2006-11-15 21:05:46.909 319 18196.45 60.42 52741.13 88888.00 2006-11-15 21:05:47.409 319 18196.53 60.34 52741.14 88888.00 2006-11-15 21:05:47.909 319 18196.70 60.29 52741.22 88888.00 2006-11-15 21:05:48.409 319 18196.70 60.30 52741.27 88888.00 2006-11-15 21:05:48.909 319 18196.60 60.33 52741.23 88888.00 2006-11-15 21:05:49.409 319 18196.61 60.37 52741.24 88888.00 2006-11-15 21:05:49.909 319 18196.60 60.38 52741.22 88888.00 2006-11-15 21:05:50.409 319 18196.53 60.36 52741.10 88888.00 2006-11-15 21:05:50.909 319 18196.49 60.29 52741.14 88888.00 2006-11-15 21:05:51.409 319 18196.45 60.31 52741.18 88888.00 2006-11-15 21:05:51.909 319 18196.48 60.34 52741.22 88888.00 2006-11-15 21:05:52.409 319 18196.53 60.36 52741.28 88888.00 2006-11-15 21:05:52.909 319 18196.49 60.36 52741.33 88888.00 2006-11-15 21:05:53.409 319 18196.50 60.36 52741.38 88888.00 2006-11-15 21:05:53.909 319 18196.51 60.30 52741.33 88888.00 2006-11-15 21:05:54.409 319 18196.41 60.32 52741.28 88888.00 2006-11-15 21:05:54.909 319 18196.19 60.33 52741.34 88888.00 2006-11-15 21:05:55.409 319 18196.10 60.31 52741.32 88888.00 2006-11-15 21:05:55.909 319 18195.98 60.29 52741.32 88888.00 2006-11-15 21:05:56.409 319 18196.08 60.35 52741.19 88888.00 2006-11-15 21:05:56.909 319 18196.08 60.36 52741.24 88888.00 2006-11-15 21:05:57.409 319 18196.11 60.36 52741.36 88888.00 2006-11-15 21:05:57.909 319 18196.21 60.39 52741.47 88888.00 2006-11-15 21:05:58.409 319 18196.22 60.45 52741.33 88888.00 2006-11-15 21:05:58.909 319 18196.32 60.39 52741.29 88888.00 2006-11-15 21:05:59.409 319 18196.23 60.21 52741.30 88888.00 2006-11-15 21:05:59.909 319 18196.27 60.29 52741.33 88888.00 2006-11-15 21:06:00.409 319 18196.29 60.37 52741.30 88888.00 2006-11-15 21:06:00.909 319 18196.16 60.49 52741.29 88888.00 2006-11-15 21:06:01.409 319 18196.17 60.47 52741.30 88888.00 2006-11-15 21:06:01.909 319 18196.26 60.36 52741.28 88888.00 2006-11-15 21:06:02.409 319 18196.36 60.38 52741.38 88888.00 2006-11-15 21:06:02.909 319 18196.38 60.37 52741.35 88888.00 2006-11-15 21:06:03.409 319 18196.25 60.42 52741.33 88888.00 2006-11-15 21:06:03.909 319 18196.17 60.43 52741.30 88888.00 2006-11-15 21:06:04.409 319 18196.18 60.41 52741.30 88888.00 2006-11-15 21:06:04.909 319 18196.27 60.48 52741.28 88888.00 2006-11-15 21:06:05.409 319 18196.36 60.47 52741.27 88888.00 2006-11-15 21:06:05.909 319 18196.36 60.47 52741.44 88888.00 2006-11-15 21:06:06.409 319 18196.25 60.48 52741.42 88888.00 2006-11-15 21:06:06.909 319 18196.25 60.48 52741.37 88888.00 2006-11-15 21:06:07.409 319 18196.27 60.47 52741.36 88888.00 2006-11-15 21:06:07.909 319 18196.27 60.44 52741.37 88888.00 2006-11-15 21:06:08.409 319 18196.23 60.38 52741.37 88888.00 2006-11-15 21:06:08.909 319 18196.20 60.40 52741.38 88888.00 2006-11-15 21:06:09.409 319 18196.28 60.32 52741.36 88888.00 2006-11-15 21:06:09.909 319 18196.33 60.28 52741.38 88888.00 2006-11-15 21:06:10.409 319 18196.33 60.28 52741.41 88888.00 2006-11-15 21:06:10.909 319 18196.26 60.25 52741.39 88888.00 2006-11-15 21:06:11.409 319 18196.12 60.26 52741.46 88888.00 2006-11-15 21:06:11.909 319 18196.14 60.32 52741.52 88888.00 2006-11-15 21:06:12.409 319 18195.88 60.31 52741.44 88888.00 2006-11-15 21:06:12.909 319 18195.82 60.29 52741.48 88888.00 2006-11-15 21:06:13.409 319 18195.78 60.30 52741.41 88888.00 2006-11-15 21:06:13.909 319 18195.76 60.31 52741.39 88888.00 2006-11-15 21:06:14.409 319 18195.96 60.38 52741.45 88888.00 2006-11-15 21:06:14.909 319 18196.16 60.37 52741.48 88888.00 2006-11-15 21:06:15.409 319 18195.85 60.25 52741.44 88888.00 2006-11-15 21:06:15.909 319 18195.68 60.26 52741.39 88888.00 2006-11-15 21:06:16.409 319 18195.97 60.29 52741.36 88888.00 2006-11-15 21:06:16.909 319 18195.99 60.29 52741.27 88888.00 2006-11-15 21:06:17.409 319 18195.85 60.26 52741.40 88888.00 2006-11-15 21:06:17.909 319 18195.66 60.23 52741.48 88888.00 2006-11-15 21:06:18.409 319 18195.54 60.26 52741.63 88888.00 2006-11-15 21:06:18.909 319 18195.46 60.28 52741.76 88888.00 2006-11-15 21:06:19.409 319 18195.73 60.28 52741.72 88888.00 2006-11-15 21:06:19.909 319 18195.85 60.30 52741.71 88888.00 2006-11-15 21:06:20.409 319 18195.80 60.31 52741.62 88888.00 2006-11-15 21:06:20.909 319 18195.94 60.25 52741.57 88888.00 2006-11-15 21:06:21.409 319 18195.85 60.23 52741.64 88888.00 2006-11-15 21:06:21.909 319 18195.73 60.23 52741.56 88888.00 2006-11-15 21:06:22.409 319 18195.74 60.26 52741.51 88888.00 2006-11-15 21:06:22.909 319 18195.82 60.28 52741.56 88888.00 2006-11-15 21:06:23.409 319 18195.77 60.34 52741.58 88888.00 2006-11-15 21:06:23.909 319 18195.44 60.40 52741.48 88888.00 2006-11-15 21:06:24.409 319 18195.50 60.36 52741.42 88888.00 2006-11-15 21:06:24.909 319 18195.46 60.31 52741.45 88888.00 2006-11-15 21:06:25.409 319 18195.42 60.25 52741.45 88888.00 2006-11-15 21:06:25.909 319 18195.54 60.22 52741.50 88888.00 2006-11-15 21:06:26.409 319 18195.62 60.18 52741.36 88888.00 2006-11-15 21:06:26.909 319 18195.56 60.20 52741.36 88888.00 2006-11-15 21:06:27.409 319 18195.24 60.25 52741.34 88888.00 2006-11-15 21:06:27.909 319 18195.24 60.28 52741.39 88888.00 2006-11-15 21:06:28.409 319 18195.42 60.18 52741.46 88888.00 2006-11-15 21:06:28.909 319 18195.56 60.14 52741.52 88888.00 2006-11-15 21:06:29.409 319 18195.61 60.19 52741.62 88888.00 2006-11-15 21:06:29.909 319 18195.41 60.22 52741.67 88888.00 2006-11-15 21:06:30.409 319 18195.32 60.35 52741.54 88888.00 2006-11-15 21:06:30.909 319 18195.16 60.35 52741.51 88888.00 2006-11-15 21:06:31.409 319 18195.27 60.28 52741.54 88888.00 2006-11-15 21:06:31.909 319 18195.60 60.23 52741.48 88888.00 2006-11-15 21:06:32.409 319 18195.77 60.29 52741.50 88888.00 2006-11-15 21:06:32.909 319 18195.71 60.30 52741.56 88888.00 2006-11-15 21:06:33.409 319 18195.73 60.31 52741.46 88888.00 2006-11-15 21:06:33.909 319 18195.64 60.26 52741.35 88888.00 2006-11-15 21:06:34.409 319 18195.45 60.23 52741.41 88888.00 2006-11-15 21:06:34.909 319 18195.53 60.23 52741.39 88888.00 2006-11-15 21:06:35.409 319 18195.62 60.21 52741.26 88888.00 2006-11-15 21:06:35.909 319 18195.62 60.13 52741.26 88888.00 2006-11-15 21:06:36.409 319 18195.66 60.10 52741.29 88888.00 2006-11-15 21:06:36.909 319 18195.58 60.11 52741.19 88888.00 2006-11-15 21:06:37.409 319 18195.57 60.20 52741.25 88888.00 2006-11-15 21:06:37.909 319 18195.54 60.28 52741.35 88888.00 2006-11-15 21:06:38.409 319 18195.62 60.20 52741.37 88888.00 2006-11-15 21:06:38.909 319 18195.57 60.24 52741.32 88888.00 2006-11-15 21:06:39.409 319 18195.50 60.18 52741.21 88888.00 2006-11-15 21:06:39.909 319 18195.51 60.17 52741.17 88888.00 2006-11-15 21:06:40.409 319 18195.45 60.26 52741.16 88888.00 2006-11-15 21:06:40.909 319 18195.43 60.24 52741.18 88888.00 2006-11-15 21:06:41.409 319 18195.49 60.14 52741.26 88888.00 2006-11-15 21:06:41.909 319 18195.41 60.07 52741.30 88888.00 2006-11-15 21:06:42.409 319 18195.42 60.10 52741.32 88888.00 2006-11-15 21:06:42.909 319 18195.45 60.11 52741.32 88888.00 2006-11-15 21:06:43.409 319 18195.53 60.06 52741.36 88888.00 2006-11-15 21:06:43.909 319 18195.55 59.98 52741.35 88888.00 2006-11-15 21:06:44.409 319 18195.61 60.05 52741.37 88888.00 2006-11-15 21:06:44.909 319 18195.47 60.13 52741.35 88888.00 2006-11-15 21:06:45.409 319 18195.38 60.15 52741.23 88888.00 2006-11-15 21:06:45.909 319 18195.03 60.13 52741.07 88888.00 2006-11-15 21:06:46.409 319 18194.87 60.07 52740.98 88888.00 2006-11-15 21:06:46.909 319 18194.92 60.12 52741.05 88888.00 2006-11-15 21:06:47.409 319 18194.92 60.09 52741.09 88888.00 2006-11-15 21:06:47.909 319 18194.93 60.10 52741.03 88888.00 2006-11-15 21:06:48.409 319 18194.93 60.01 52741.09 88888.00 2006-11-15 21:06:48.909 319 18194.97 59.98 52741.09 88888.00 2006-11-15 21:06:49.409 319 18194.93 60.05 52741.07 88888.00 2006-11-15 21:06:49.909 319 18194.98 60.10 52741.15 88888.00 2006-11-15 21:06:50.409 319 18194.97 60.13 52741.18 88888.00 2006-11-15 21:06:50.909 319 18194.90 60.14 52741.16 88888.00 2006-11-15 21:06:51.409 319 18194.91 60.10 52741.18 88888.00 2006-11-15 21:06:51.909 319 18194.95 60.10 52741.04 88888.00 2006-11-15 21:06:52.409 319 18194.98 60.09 52740.99 88888.00 2006-11-15 21:06:52.909 319 18195.07 60.13 52741.04 88888.00 2006-11-15 21:06:53.409 319 18195.24 60.17 52741.04 88888.00 2006-11-15 21:06:53.909 319 18195.30 60.14 52741.04 88888.00 2006-11-15 21:06:54.409 319 18195.33 60.13 52740.99 88888.00 2006-11-15 21:06:54.909 319 18195.40 60.10 52740.91 88888.00 2006-11-15 21:06:55.409 319 18195.32 60.11 52740.83 88888.00 2006-11-15 21:06:55.909 319 18195.28 60.06 52740.77 88888.00 2006-11-15 21:06:56.409 319 18195.33 60.03 52740.87 88888.00 2006-11-15 21:06:56.909 319 18195.33 59.97 52741.10 88888.00 2006-11-15 21:06:57.409 319 18195.31 60.04 52741.13 88888.00 2006-11-15 21:06:57.909 319 18195.32 60.04 52741.05 88888.00 2006-11-15 21:06:58.409 319 18195.38 59.97 52741.04 88888.00 2006-11-15 21:06:58.909 319 18195.36 59.89 52741.01 88888.00 2006-11-15 21:06:59.409 319 18195.29 59.94 52741.07 88888.00 2006-11-15 21:06:59.909 319 18195.27 60.05 52741.03 88888.00 2006-11-15 21:07:00.409 319 18195.21 60.14 52741.07 88888.00 2006-11-15 21:07:00.909 319 18195.16 60.13 52741.13 88888.00 2006-11-15 21:07:01.409 319 18194.99 60.11 52741.07 88888.00 2006-11-15 21:07:01.909 319 18194.87 60.08 52741.02 88888.00 2006-11-15 21:07:02.409 319 18195.06 60.14 52741.14 88888.00 2006-11-15 21:07:02.909 319 18195.13 60.20 52741.10 88888.00 2006-11-15 21:07:03.409 319 18195.19 60.18 52741.01 88888.00 2006-11-15 21:07:03.909 319 18195.21 60.18 52741.06 88888.00 2006-11-15 21:07:04.409 319 18195.27 60.13 52741.06 88888.00 2006-11-15 21:07:04.909 319 18195.23 60.14 52741.04 88888.00 2006-11-15 21:07:05.409 319 18195.35 60.20 52740.94 88888.00 2006-11-15 21:07:05.909 319 18195.33 60.14 52740.86 88888.00 2006-11-15 21:07:06.409 319 18195.25 60.15 52740.88 88888.00 2006-11-15 21:07:06.909 319 18195.19 60.13 52740.91 88888.00 2006-11-15 21:07:07.409 319 18195.21 60.14 52740.83 88888.00 2006-11-15 21:07:07.909 319 18195.19 60.11 52740.82 88888.00 2006-11-15 21:07:08.409 319 18195.16 60.12 52740.91 88888.00 2006-11-15 21:07:08.909 319 18195.23 60.06 52740.92 88888.00 2006-11-15 21:07:09.409 319 18195.31 60.04 52740.82 88888.00 2006-11-15 21:07:09.909 319 18195.33 60.04 52740.90 88888.00 2006-11-15 21:07:10.409 319 18195.34 60.05 52741.05 88888.00 2006-11-15 21:07:10.909 319 18195.24 59.98 52741.24 88888.00 2006-11-15 21:07:11.409 319 18195.06 59.99 52741.30 88888.00 2006-11-15 21:07:11.909 319 18195.06 59.96 52741.04 88888.00 2006-11-15 21:07:12.409 319 18195.11 60.01 52741.00 88888.00 2006-11-15 21:07:12.909 319 18195.06 60.00 52740.88 88888.00 2006-11-15 21:07:13.409 319 18195.24 59.94 52740.88 88888.00 2006-11-15 21:07:13.909 319 18195.36 59.99 52740.93 88888.00 2006-11-15 21:07:14.409 319 18195.44 60.05 52740.90 88888.00 2006-11-15 21:07:14.909 319 18195.42 60.08 52740.94 88888.00 2006-11-15 21:07:15.409 319 18195.49 60.06 52740.99 88888.00 2006-11-15 21:07:15.909 319 18195.55 60.02 52740.96 88888.00 2006-11-15 21:07:16.409 319 18195.40 60.06 52740.95 88888.00 2006-11-15 21:07:16.909 319 18195.35 60.12 52740.96 88888.00 2006-11-15 21:07:17.409 319 18195.50 60.17 52740.94 88888.00 2006-11-15 21:07:17.909 319 18195.58 60.11 52740.87 88888.00 2006-11-15 21:07:18.409 319 18195.58 60.12 52740.74 88888.00 2006-11-15 21:07:18.909 319 18195.54 60.00 52740.75 88888.00 2006-11-15 21:07:19.409 319 18195.27 59.87 52740.80 88888.00 2006-11-15 21:07:19.909 319 18195.20 59.86 52740.80 88888.00 2006-11-15 21:07:20.409 319 18195.17 59.91 52740.90 88888.00 2006-11-15 21:07:20.909 319 18195.25 59.90 52741.03 88888.00 2006-11-15 21:07:21.409 319 18195.32 59.91 52741.16 88888.00 2006-11-15 21:07:21.909 319 18195.54 59.84 52740.95 88888.00 2006-11-15 21:07:22.409 319 18195.32 59.84 52740.95 88888.00 2006-11-15 21:07:22.909 319 18195.27 59.89 52741.04 88888.00 2006-11-15 21:07:23.409 319 18195.23 59.83 52741.02 88888.00 2006-11-15 21:07:23.909 319 18195.28 59.80 52740.99 88888.00 2006-11-15 21:07:24.409 319 18195.30 59.88 52740.95 88888.00 2006-11-15 21:07:24.909 319 18195.34 59.92 52741.05 88888.00 2006-11-15 21:07:25.409 319 18195.57 59.89 52741.25 88888.00 2006-11-15 21:07:25.909 319 18195.83 59.99 52741.07 88888.00 2006-11-15 21:07:26.409 319 18195.90 60.07 52741.00 88888.00 2006-11-15 21:07:26.909 319 18195.64 60.13 52741.03 88888.00 2006-11-15 21:07:27.409 319 18195.74 60.16 52741.05 88888.00 2006-11-15 21:07:27.909 319 18195.89 60.15 52741.00 88888.00 2006-11-15 21:07:28.409 319 18195.94 60.07 52741.00 88888.00 2006-11-15 21:07:28.909 319 18195.97 60.06 52740.98 88888.00 2006-11-15 21:07:29.409 319 18195.94 60.12 52740.83 88888.00 2006-11-15 21:07:29.909 319 18195.96 60.20 52740.86 88888.00 2006-11-15 21:07:30.409 319 18195.97 60.23 52740.94 88888.00 2006-11-15 21:07:30.909 319 18196.01 60.19 52741.00 88888.00 2006-11-15 21:07:31.409 319 18196.15 60.15 52741.01 88888.00 2006-11-15 21:07:31.909 319 18196.17 60.16 52740.98 88888.00 2006-11-15 21:07:32.409 319 18196.12 60.16 52740.98 88888.00 2006-11-15 21:07:32.909 319 18195.99 60.13 52741.06 88888.00 2006-11-15 21:07:33.409 319 18195.92 60.14 52741.09 88888.00 2006-11-15 21:07:33.909 319 18195.98 60.18 52740.96 88888.00 2006-11-15 21:07:34.409 319 18195.94 60.16 52740.93 88888.00 2006-11-15 21:07:34.909 319 18196.10 60.14 52740.96 88888.00 2006-11-15 21:07:35.409 319 18196.06 60.19 52740.91 88888.00 2006-11-15 21:07:35.909 319 18196.05 60.23 52740.86 88888.00 2006-11-15 21:07:36.409 319 18195.96 60.22 52740.89 88888.00 2006-11-15 21:07:36.909 319 18195.82 60.12 52740.90 88888.00 2006-11-15 21:07:37.409 319 18195.82 60.10 52740.84 88888.00 2006-11-15 21:07:37.909 319 18195.86 60.08 52740.87 88888.00 2006-11-15 21:07:38.409 319 18196.11 60.18 52740.81 88888.00 2006-11-15 21:07:38.909 319 18196.00 60.17 52740.83 88888.00 2006-11-15 21:07:39.409 319 18195.83 60.13 52740.83 88888.00 2006-11-15 21:07:39.909 319 18195.98 60.11 52740.87 88888.00 2006-11-15 21:07:40.409 319 18196.08 60.15 52740.79 88888.00 2006-11-15 21:07:40.909 319 18196.07 60.15 52740.67 88888.00 2006-11-15 21:07:41.409 319 18196.08 60.20 52740.65 88888.00 2006-11-15 21:07:41.909 319 18196.11 60.29 52740.72 88888.00 2006-11-15 21:07:42.409 319 18196.17 60.26 52740.70 88888.00 2006-11-15 21:07:42.909 319 18196.11 60.21 52740.81 88888.00 2006-11-15 21:07:43.409 319 18196.10 60.17 52740.82 88888.00 2006-11-15 21:07:43.909 319 18195.99 60.22 52740.75 88888.00 2006-11-15 21:07:44.409 319 18196.00 60.19 52740.86 88888.00 2006-11-15 21:07:44.909 319 18196.06 60.17 52740.96 88888.00 2006-11-15 21:07:45.409 319 18195.92 60.14 52740.98 88888.00 2006-11-15 21:07:45.909 319 18195.93 60.14 52741.01 88888.00 2006-11-15 21:07:46.409 319 18195.99 60.23 52740.95 88888.00 2006-11-15 21:07:46.909 319 18196.07 60.24 52740.90 88888.00 2006-11-15 21:07:47.409 319 18196.17 60.22 52740.88 88888.00 2006-11-15 21:07:47.909 319 18196.17 60.13 52740.98 88888.00 2006-11-15 21:07:48.409 319 18196.16 60.17 52740.91 88888.00 2006-11-15 21:07:48.909 319 18196.20 60.14 52740.90 88888.00 2006-11-15 21:07:49.409 319 18196.19 60.13 52740.83 88888.00 2006-11-15 21:07:49.909 319 18196.12 60.14 52740.91 88888.00 2006-11-15 21:07:50.409 319 18196.07 60.13 52741.02 88888.00 2006-11-15 21:07:50.909 319 18196.26 60.12 52740.96 88888.00 2006-11-15 21:07:51.409 319 18196.10 60.14 52740.99 88888.00 2006-11-15 21:07:51.909 319 18196.07 60.11 52741.05 88888.00 2006-11-15 21:07:52.409 319 18196.09 60.09 52741.01 88888.00 2006-11-15 21:07:52.909 319 18196.14 60.07 52740.94 88888.00 2006-11-15 21:07:53.409 319 18196.17 60.10 52740.99 88888.00 2006-11-15 21:07:53.909 319 18196.15 60.07 52740.96 88888.00 2006-11-15 21:07:54.409 319 18196.27 60.14 52741.05 88888.00 2006-11-15 21:07:54.909 319 18196.19 60.11 52740.96 88888.00 2006-11-15 21:07:55.409 319 18196.09 60.09 52741.04 88888.00 2006-11-15 21:07:55.909 319 18196.05 60.17 52741.04 88888.00 2006-11-15 21:07:56.409 319 18196.10 60.18 52741.04 88888.00 2006-11-15 21:07:56.909 319 18196.14 60.22 52741.03 88888.00 2006-11-15 21:07:57.409 319 18196.14 60.20 52741.01 88888.00 2006-11-15 21:07:57.909 319 18196.12 60.13 52741.02 88888.00 2006-11-15 21:07:58.409 319 18196.05 60.10 52741.15 88888.00 2006-11-15 21:07:58.909 319 18196.21 60.15 52740.91 88888.00 2006-11-15 21:07:59.409 319 18196.31 60.16 52740.80 88888.00 2006-11-15 21:07:59.909 319 18196.33 60.21 52740.78 88888.00 2006-11-15 21:08:00.409 319 18196.23 60.21 52740.87 88888.00 2006-11-15 21:08:00.909 319 18196.18 60.15 52740.95 88888.00 2006-11-15 21:08:01.409 319 18196.29 60.15 52740.89 88888.00 2006-11-15 21:08:01.909 319 18196.21 60.10 52741.03 88888.00 2006-11-15 21:08:02.409 319 18196.17 60.15 52740.99 88888.00 2006-11-15 21:08:02.909 319 18196.28 60.14 52741.03 88888.00 2006-11-15 21:08:03.409 319 18196.28 60.05 52741.06 88888.00 2006-11-15 21:08:03.909 319 18196.22 60.03 52741.10 88888.00 2006-11-15 21:08:04.409 319 18196.19 60.10 52741.07 88888.00 2006-11-15 21:08:04.909 319 18196.21 60.14 52741.00 88888.00 2006-11-15 21:08:05.409 319 18196.32 60.15 52741.01 88888.00 2006-11-15 21:08:05.909 319 18196.31 60.20 52740.96 88888.00 2006-11-15 21:08:06.409 319 18196.41 60.15 52740.98 88888.00 2006-11-15 21:08:06.909 319 18196.41 60.14 52740.92 88888.00 2006-11-15 21:08:07.409 319 18196.37 60.14 52740.94 88888.00 2006-11-15 21:08:07.909 319 18196.29 60.15 52741.11 88888.00 2006-11-15 21:08:08.409 319 18196.21 60.11 52741.17 88888.00 2006-11-15 21:08:08.909 319 18196.22 60.09 52741.14 88888.00 2006-11-15 21:08:09.409 319 18196.22 60.14 52741.14 88888.00 2006-11-15 21:08:09.909 319 18196.23 60.14 52741.07 88888.00 2006-11-15 21:08:10.409 319 18196.20 60.09 52741.05 88888.00 2006-11-15 21:08:10.909 319 18196.26 60.06 52741.23 88888.00 2006-11-15 21:08:11.409 319 18196.19 60.04 52741.19 88888.00 2006-11-15 21:08:11.909 319 18196.10 60.01 52741.26 88888.00 2006-11-15 21:08:12.409 319 18196.10 60.01 52741.25 88888.00 2006-11-15 21:08:12.909 319 18196.18 60.09 52741.14 88888.00 2006-11-15 21:08:13.409 319 18196.19 60.07 52741.17 88888.00 2006-11-15 21:08:13.909 319 18196.21 60.05 52741.05 88888.00 2006-11-15 21:08:14.409 319 18196.31 60.05 52741.09 88888.00 2006-11-15 21:08:14.909 319 18196.27 60.02 52740.98 88888.00 2006-11-15 21:08:15.409 319 18196.26 60.02 52741.04 88888.00 2006-11-15 21:08:15.909 319 18196.18 60.05 52741.06 88888.00 2006-11-15 21:08:16.409 319 18196.16 60.13 52741.06 88888.00 2006-11-15 21:08:16.909 319 18196.17 60.17 52741.10 88888.00 2006-11-15 21:08:17.409 319 18196.11 60.14 52741.06 88888.00 2006-11-15 21:08:17.909 319 18196.08 60.11 52741.05 88888.00 2006-11-15 21:08:18.409 319 18196.06 60.19 52741.09 88888.00 2006-11-15 21:08:18.909 319 18196.01 60.19 52741.11 88888.00 2006-11-15 21:08:19.409 319 18196.05 60.15 52741.02 88888.00 2006-11-15 21:08:19.909 319 18196.23 60.10 52740.99 88888.00 2006-11-15 21:08:20.409 319 18196.28 60.15 52740.96 88888.00 2006-11-15 21:08:20.909 319 18196.29 60.14 52741.01 88888.00 2006-11-15 21:08:21.409 319 18196.26 60.21 52741.05 88888.00 2006-11-15 21:08:21.909 319 18196.26 60.22 52741.12 88888.00 2006-11-15 21:08:22.409 319 18196.20 60.23 52741.07 88888.00 2006-11-15 21:08:22.909 319 18196.29 60.24 52741.12 88888.00 2006-11-15 21:08:23.409 319 18196.34 60.22 52741.17 88888.00 2006-11-15 21:08:23.909 319 18196.36 60.19 52741.18 88888.00 2006-11-15 21:08:24.409 319 18196.44 60.21 52741.13 88888.00 2006-11-15 21:08:24.909 319 18196.44 60.24 52741.18 88888.00 2006-11-15 21:08:25.409 319 18196.37 60.30 52741.16 88888.00 2006-11-15 21:08:25.909 319 18196.34 60.22 52741.12 88888.00 2006-11-15 21:08:26.409 319 18196.41 60.13 52741.13 88888.00 2006-11-15 21:08:26.909 319 18196.27 60.22 52741.14 88888.00 2006-11-15 21:08:27.409 319 18196.27 60.29 52741.12 88888.00 2006-11-15 21:08:27.909 319 18196.26 60.26 52741.11 88888.00 2006-11-15 21:08:28.409 319 18196.26 60.17 52741.06 88888.00 2006-11-15 21:08:28.909 319 18196.22 60.23 52741.12 88888.00 2006-11-15 21:08:29.409 319 18196.26 60.22 52741.14 88888.00 2006-11-15 21:08:29.909 319 18196.25 60.18 52741.18 88888.00 2006-11-15 21:08:30.409 319 18196.11 60.20 52741.29 88888.00 2006-11-15 21:08:30.909 319 18196.27 60.14 52741.32 88888.00 2006-11-15 21:08:31.409 319 18196.36 60.13 52741.34 88888.00 2006-11-15 21:08:31.909 319 18196.38 60.14 52741.36 88888.00 2006-11-15 21:08:32.409 319 18196.49 60.17 52741.38 88888.00 2006-11-15 21:08:32.909 319 18196.43 60.19 52741.32 88888.00 2006-11-15 21:08:33.409 319 18196.37 60.22 52741.25 88888.00 2006-11-15 21:08:33.909 319 18196.41 60.22 52741.19 88888.00 2006-11-15 21:08:34.409 319 18196.65 60.26 52741.21 88888.00 2006-11-15 21:08:34.909 319 18196.58 60.29 52741.32 88888.00 2006-11-15 21:08:35.409 319 18196.43 60.32 52741.25 88888.00 2006-11-15 21:08:35.909 319 18196.51 60.33 52741.29 88888.00 2006-11-15 21:08:36.409 319 18196.55 60.31 52741.36 88888.00 2006-11-15 21:08:36.909 319 18196.58 60.24 52741.33 88888.00 2006-11-15 21:08:37.409 319 18196.53 60.25 52741.28 88888.00 2006-11-15 21:08:37.909 319 18196.50 60.31 52741.23 88888.00 2006-11-15 21:08:38.409 319 18196.41 60.31 52741.21 88888.00 2006-11-15 21:08:38.909 319 18196.34 60.29 52741.32 88888.00 2006-11-15 21:08:39.409 319 18196.25 60.21 52741.35 88888.00 2006-11-15 21:08:39.909 319 18196.27 60.17 52741.42 88888.00 2006-11-15 21:08:40.409 319 18196.31 60.16 52741.40 88888.00 2006-11-15 21:08:40.909 319 18196.33 60.14 52741.47 88888.00 2006-11-15 21:08:41.409 319 18196.32 60.12 52741.48 88888.00 2006-11-15 21:08:41.909 319 18196.27 60.13 52741.39 88888.00 2006-11-15 21:08:42.409 319 18196.20 60.11 52741.37 88888.00 2006-11-15 21:08:42.909 319 18196.21 60.15 52741.35 88888.00 2006-11-15 21:08:43.409 319 18196.17 60.18 52741.40 88888.00 2006-11-15 21:08:43.909 319 18196.28 60.13 52741.35 88888.00 2006-11-15 21:08:44.409 319 18196.29 60.11 52741.37 88888.00 2006-11-15 21:08:44.909 319 18196.23 60.11 52741.35 88888.00 2006-11-15 21:08:45.409 319 18196.20 60.10 52741.33 88888.00 2006-11-15 21:08:45.909 319 18196.28 60.09 52741.50 88888.00 2006-11-15 21:08:46.409 319 18196.18 60.06 52741.48 88888.00 2006-11-15 21:08:46.909 319 18196.08 60.05 52741.38 88888.00 2006-11-15 21:08:47.409 319 18196.06 60.07 52741.38 88888.00 2006-11-15 21:08:47.909 319 18196.16 60.02 52741.39 88888.00 2006-11-15 21:08:48.409 319 18196.21 59.97 52741.52 88888.00 2006-11-15 21:08:48.909 319 18196.16 59.97 52741.39 88888.00 2006-11-15 21:08:49.409 319 18196.01 59.97 52741.33 88888.00 2006-11-15 21:08:49.909 319 18195.97 60.01 52741.36 88888.00 2006-11-15 21:08:50.409 319 18195.98 60.05 52741.39 88888.00 2006-11-15 21:08:50.909 319 18195.93 60.03 52741.39 88888.00 2006-11-15 21:08:51.409 319 18195.79 60.01 52741.46 88888.00 2006-11-15 21:08:51.909 319 18195.54 59.99 52741.46 88888.00 2006-11-15 21:08:52.409 319 18195.52 60.00 52741.44 88888.00 2006-11-15 21:08:52.909 319 18195.69 59.99 52741.48 88888.00 2006-11-15 21:08:53.409 319 18195.80 59.95 52741.54 88888.00 2006-11-15 21:08:53.909 319 18195.73 59.97 52741.64 88888.00 2006-11-15 21:08:54.409 319 18195.72 59.95 52741.65 88888.00 2006-11-15 21:08:54.909 319 18195.82 59.95 52741.57 88888.00 2006-11-15 21:08:55.409 319 18195.85 59.96 52741.69 88888.00 2006-11-15 21:08:55.909 319 18195.88 59.97 52741.67 88888.00 2006-11-15 21:08:56.409 319 18195.77 59.92 52741.70 88888.00 2006-11-15 21:08:56.909 319 18195.42 59.92 52741.72 88888.00 2006-11-15 21:08:57.409 319 18195.38 59.97 52741.73 88888.00 2006-11-15 21:08:57.909 319 18195.32 59.89 52741.64 88888.00 2006-11-15 21:08:58.409 319 18195.20 59.96 52741.54 88888.00 2006-11-15 21:08:58.909 319 18195.25 59.91 52741.44 88888.00 2006-11-15 21:08:59.409 319 18195.38 59.88 52741.47 88888.00 2006-11-15 21:08:59.909 319 18195.54 59.86 52741.42 88888.00 2006-11-15 21:09:00.409 319 18195.63 59.85 52741.52 88888.00 2006-11-15 21:09:00.909 319 18195.66 59.79 52741.57 88888.00 2006-11-15 21:09:01.409 319 18195.67 59.76 52741.56 88888.00 2006-11-15 21:09:01.909 319 18195.72 59.76 52741.40 88888.00 2006-11-15 21:09:02.409 319 18195.47 59.76 52741.40 88888.00 2006-11-15 21:09:02.909 319 18195.46 59.75 52741.36 88888.00 2006-11-15 21:09:03.409 319 18195.56 59.73 52741.35 88888.00 2006-11-15 21:09:03.909 319 18195.53 59.65 52741.39 88888.00 2006-11-15 21:09:04.409 319 18195.31 59.68 52741.37 88888.00 2006-11-15 21:09:04.909 319 18195.17 59.79 52741.42 88888.00 2006-11-15 21:09:05.409 319 18195.31 59.79 52741.44 88888.00 2006-11-15 21:09:05.909 319 18195.36 59.70 52741.46 88888.00 2006-11-15 21:09:06.409 319 18195.27 59.71 52741.40 88888.00 2006-11-15 21:09:06.909 319 18195.27 59.69 52741.38 88888.00 2006-11-15 21:09:07.409 319 18195.10 59.75 52741.45 88888.00 2006-11-15 21:09:07.909 319 18195.06 59.64 52741.40 88888.00 2006-11-15 21:09:08.409 319 18195.03 59.58 52741.50 88888.00 2006-11-15 21:09:08.909 319 18194.95 59.53 52741.44 88888.00 2006-11-15 21:09:09.409 319 18194.99 59.47 52741.44 88888.00 2006-11-15 21:09:09.909 319 18194.93 59.47 52741.44 88888.00 2006-11-15 21:09:10.409 319 18194.90 59.50 52741.47 88888.00 2006-11-15 21:09:10.909 319 18194.86 59.47 52741.61 88888.00 2006-11-15 21:09:11.409 319 18194.89 59.48 52741.52 88888.00 2006-11-15 21:09:11.909 319 18195.07 59.51 52741.48 88888.00 2006-11-15 21:09:12.409 319 18195.20 59.55 52741.40 88888.00 2006-11-15 21:09:12.909 319 18195.28 59.58 52741.30 88888.00 2006-11-15 21:09:13.409 319 18195.02 59.51 52741.28 88888.00 2006-11-15 21:09:13.909 319 18194.79 59.49 52741.28 88888.00 2006-11-15 21:09:14.409 319 18194.78 59.51 52741.22 88888.00 2006-11-15 21:09:14.909 319 18194.84 59.50 52741.24 88888.00 2006-11-15 21:09:15.409 319 18194.80 59.51 52741.23 88888.00 2006-11-15 21:09:15.909 319 18194.78 59.49 52741.27 88888.00 2006-11-15 21:09:16.409 319 18194.81 59.45 52741.27 88888.00 2006-11-15 21:09:16.909 319 18194.89 59.46 52741.30 88888.00 2006-11-15 21:09:17.409 319 18194.95 59.46 52741.24 88888.00 2006-11-15 21:09:17.909 319 18195.08 59.43 52741.15 88888.00 2006-11-15 21:09:18.409 319 18195.19 59.45 52741.12 88888.00 2006-11-15 21:09:18.909 319 18195.20 59.41 52741.13 88888.00 2006-11-15 21:09:19.409 319 18195.13 59.47 52741.03 88888.00 2006-11-15 21:09:19.909 319 18194.95 59.51 52741.02 88888.00 2006-11-15 21:09:20.409 319 18194.86 59.54 52741.17 88888.00 2006-11-15 21:09:20.909 319 18194.87 59.51 52741.34 88888.00 2006-11-15 21:09:21.409 319 18195.01 59.57 52741.36 88888.00 2006-11-15 21:09:21.909 319 18194.92 59.58 52741.30 88888.00 2006-11-15 21:09:22.409 319 18194.82 59.64 52741.22 88888.00 2006-11-15 21:09:22.909 319 18194.80 59.68 52741.19 88888.00 2006-11-15 21:09:23.409 319 18194.67 59.69 52741.16 88888.00 2006-11-15 21:09:23.909 319 18194.68 59.66 52741.21 88888.00 2006-11-15 21:09:24.409 319 18194.79 59.72 52741.30 88888.00 2006-11-15 21:09:24.909 319 18194.70 59.66 52741.35 88888.00 2006-11-15 21:09:25.409 319 18194.63 59.62 52741.23 88888.00 2006-11-15 21:09:25.909 319 18194.70 59.58 52741.32 88888.00 2006-11-15 21:09:26.409 319 18194.92 59.49 52741.40 88888.00 2006-11-15 21:09:26.909 319 18194.84 59.39 52741.42 88888.00 2006-11-15 21:09:27.409 319 18194.77 59.40 52741.23 88888.00 2006-11-15 21:09:27.909 319 18194.75 59.49 52741.29 88888.00 2006-11-15 21:09:28.409 319 18194.74 59.50 52741.32 88888.00 2006-11-15 21:09:28.909 319 18194.71 59.45 52741.28 88888.00 2006-11-15 21:09:29.409 319 18194.69 59.38 52741.23 88888.00 2006-11-15 21:09:29.909 319 18194.71 59.39 52741.33 88888.00 2006-11-15 21:09:30.409 319 18194.60 59.40 52741.33 88888.00 2006-11-15 21:09:30.909 319 18194.56 59.39 52741.33 88888.00 2006-11-15 21:09:31.409 319 18194.51 59.43 52741.36 88888.00 2006-11-15 21:09:31.909 319 18194.62 59.43 52741.36 88888.00 2006-11-15 21:09:32.409 319 18194.56 59.46 52741.35 88888.00 2006-11-15 21:09:32.909 319 18194.54 59.46 52741.19 88888.00 2006-11-15 21:09:33.409 319 18194.47 59.41 52741.18 88888.00 2006-11-15 21:09:33.909 319 18194.34 59.41 52741.15 88888.00 2006-11-15 21:09:34.409 319 18194.40 59.40 52741.03 88888.00 2006-11-15 21:09:34.909 319 18194.57 59.43 52741.04 88888.00 2006-11-15 21:09:35.409 319 18194.84 59.45 52740.98 88888.00 2006-11-15 21:09:35.909 319 18194.78 59.50 52740.94 88888.00 2006-11-15 21:09:36.409 319 18194.79 59.51 52741.02 88888.00 2006-11-15 21:09:36.909 319 18194.87 59.55 52741.02 88888.00 2006-11-15 21:09:37.409 319 18194.65 59.51 52741.02 88888.00 2006-11-15 21:09:37.909 319 18194.66 59.49 52741.00 88888.00 2006-11-15 21:09:38.409 319 18194.62 59.39 52740.99 88888.00 2006-11-15 21:09:38.909 319 18194.49 59.43 52741.04 88888.00 2006-11-15 21:09:39.409 319 18194.44 59.39 52741.15 88888.00 2006-11-15 21:09:39.909 319 18194.44 59.34 52741.11 88888.00 2006-11-15 21:09:40.409 319 18194.36 59.37 52741.03 88888.00 2006-11-15 21:09:40.909 319 18194.44 59.40 52741.04 88888.00 2006-11-15 21:09:41.409 319 18194.48 59.40 52741.11 88888.00 2006-11-15 21:09:41.909 319 18194.41 59.46 52741.14 88888.00 2006-11-15 21:09:42.409 319 18194.37 59.46 52741.21 88888.00 2006-11-15 21:09:42.909 319 18194.37 59.42 52741.21 88888.00 2006-11-15 21:09:43.409 319 18194.46 59.35 52741.17 88888.00 2006-11-15 21:09:43.909 319 18194.60 59.37 52741.18 88888.00 2006-11-15 21:09:44.409 319 18194.58 59.43 52741.22 88888.00 2006-11-15 21:09:44.909 319 18194.67 59.40 52741.07 88888.00 2006-11-15 21:09:45.409 319 18194.65 59.41 52740.95 88888.00 2006-11-15 21:09:45.909 319 18194.60 59.48 52740.92 88888.00 2006-11-15 21:09:46.409 319 18194.54 59.49 52740.89 88888.00 2006-11-15 21:09:46.909 319 18194.36 59.49 52740.93 88888.00 2006-11-15 21:09:47.409 319 18194.46 59.53 52740.95 88888.00 2006-11-15 21:09:47.909 319 18194.42 59.48 52740.78 88888.00 2006-11-15 21:09:48.409 319 18194.35 59.51 52741.13 88888.00 2006-11-15 21:09:48.909 319 18194.49 59.46 52741.21 88888.00 2006-11-15 21:09:49.409 319 18194.42 59.51 52740.86 88888.00 2006-11-15 21:09:49.909 319 18194.19 59.51 52740.80 88888.00 2006-11-15 21:09:50.409 319 18194.19 59.48 52740.71 88888.00 2006-11-15 21:09:50.909 319 18194.31 59.56 52740.78 88888.00 2006-11-15 21:09:51.409 319 18194.53 59.59 52740.90 88888.00 2006-11-15 21:09:51.909 319 18194.53 59.53 52740.89 88888.00 2006-11-15 21:09:52.409 319 18194.45 59.51 52741.03 88888.00 2006-11-15 21:09:52.909 319 18194.43 59.50 52740.96 88888.00 2006-11-15 21:09:53.409 319 18194.46 59.51 52741.00 88888.00 2006-11-15 21:09:53.909 319 18194.60 59.54 52741.06 88888.00 2006-11-15 21:09:54.409 319 18194.75 59.52 52740.96 88888.00 2006-11-15 21:09:54.909 319 18194.85 59.50 52740.96 88888.00 2006-11-15 21:09:55.409 319 18194.82 59.61 52740.91 88888.00 2006-11-15 21:09:55.909 319 18194.70 59.64 52740.96 88888.00 2006-11-15 21:09:56.409 319 18194.81 59.63 52741.00 88888.00 2006-11-15 21:09:56.909 319 18194.86 59.59 52741.17 88888.00 2006-11-15 21:09:57.409 319 18194.76 59.64 52740.98 88888.00 2006-11-15 21:09:57.909 319 18194.64 59.65 52740.88 88888.00 2006-11-15 21:09:58.409 319 18194.60 59.63 52740.83 88888.00 2006-11-15 21:09:58.909 319 18194.45 59.57 52740.87 88888.00 2006-11-15 21:09:59.409 319 18194.32 59.52 52740.78 88888.00 2006-11-15 21:09:59.909 319 18194.37 59.51 52740.78 88888.00 2006-11-15 21:10:00.409 319 18194.40 59.55 52740.98 88888.00 2006-11-15 21:10:00.909 319 18194.62 59.54 52741.03 88888.00 2006-11-15 21:10:01.409 319 18194.67 59.58 52740.95 88888.00 2006-11-15 21:10:01.909 319 18194.54 59.58 52740.95 88888.00 2006-11-15 21:10:02.409 319 18194.55 59.63 52741.09 88888.00 2006-11-15 21:10:02.909 319 18194.56 59.55 52741.00 88888.00 2006-11-15 21:10:03.409 319 18194.56 59.53 52740.90 88888.00 2006-11-15 21:10:03.909 319 18194.48 59.54 52740.98 88888.00 2006-11-15 21:10:04.409 319 18194.41 59.63 52741.02 88888.00 2006-11-15 21:10:04.909 319 18194.46 59.64 52741.03 88888.00 2006-11-15 21:10:05.409 319 18194.73 59.54 52741.05 88888.00 2006-11-15 21:10:05.909 319 18194.80 59.58 52741.05 88888.00 2006-11-15 21:10:06.409 319 18194.74 59.52 52741.02 88888.00 2006-11-15 21:10:06.909 319 18194.47 59.54 52741.10 88888.00 2006-11-15 21:10:07.409 319 18194.48 59.64 52741.09 88888.00 2006-11-15 21:10:07.909 319 18194.55 59.70 52741.06 88888.00 2006-11-15 21:10:08.409 319 18194.47 59.78 52741.00 88888.00 2006-11-15 21:10:08.909 319 18194.34 59.79 52740.98 88888.00 2006-11-15 21:10:09.409 319 18194.68 59.72 52741.00 88888.00 2006-11-15 21:10:09.909 319 18194.84 59.67 52741.04 88888.00 2006-11-15 21:10:10.409 319 18194.82 59.69 52741.04 88888.00 2006-11-15 21:10:10.909 319 18194.99 59.70 52741.16 88888.00 2006-11-15 21:10:11.409 319 18194.99 59.69 52741.06 88888.00 2006-11-15 21:10:11.909 319 18195.00 59.67 52741.10 88888.00 2006-11-15 21:10:12.409 319 18194.91 59.61 52741.04 88888.00 2006-11-15 21:10:12.909 319 18194.85 59.54 52740.96 88888.00 2006-11-15 21:10:13.409 319 18194.73 59.56 52741.12 88888.00 2006-11-15 21:10:13.909 319 18194.73 59.51 52741.23 88888.00 2006-11-15 21:10:14.409 319 18194.74 59.52 52741.03 88888.00 2006-11-15 21:10:14.909 319 18194.68 59.53 52741.03 88888.00 2006-11-15 21:10:15.409 319 18194.67 59.55 52740.94 88888.00 2006-11-15 21:10:15.909 319 18194.69 59.63 52740.98 88888.00 2006-11-15 21:10:16.409 319 18194.76 59.58 52740.86 88888.00 2006-11-15 21:10:16.909 319 18194.84 59.59 52740.78 88888.00 2006-11-15 21:10:17.409 319 18195.03 59.62 52740.76 88888.00 2006-11-15 21:10:17.909 319 18195.16 59.59 52740.86 88888.00 2006-11-15 21:10:18.409 319 18195.12 59.57 52740.91 88888.00 2006-11-15 21:10:18.909 319 18194.91 59.52 52740.82 88888.00 2006-11-15 21:10:19.409 319 18194.89 59.56 52740.75 88888.00 2006-11-15 21:10:19.909 319 18194.77 59.54 52740.79 88888.00 2006-11-15 21:10:20.409 319 18194.78 59.55 52740.78 88888.00 2006-11-15 21:10:20.909 319 18194.68 59.57 52740.84 88888.00 2006-11-15 21:10:21.409 319 18194.76 59.57 52740.82 88888.00 2006-11-15 21:10:21.909 319 18194.91 59.56 52740.84 88888.00 2006-11-15 21:10:22.409 319 18195.16 59.58 52740.84 88888.00 2006-11-15 21:10:22.909 319 18195.24 59.57 52740.98 88888.00 2006-11-15 21:10:23.409 319 18195.24 59.53 52741.01 88888.00 2006-11-15 21:10:23.909 319 18195.25 59.54 52741.03 88888.00 2006-11-15 21:10:24.409 319 18195.29 59.57 52741.05 88888.00 2006-11-15 21:10:24.909 319 18195.01 59.65 52741.07 88888.00 2006-11-15 21:10:25.409 319 18194.87 59.66 52741.04 88888.00 2006-11-15 21:10:25.909 319 18194.87 59.42 52740.95 88888.00 2006-11-15 21:10:26.409 319 18194.96 59.38 52740.92 88888.00 2006-11-15 21:10:26.909 319 18194.91 59.40 52740.92 88888.00 2006-11-15 21:10:27.409 319 18195.01 59.45 52740.93 88888.00 2006-11-15 21:10:27.909 319 18195.13 59.50 52740.96 88888.00 2006-11-15 21:10:28.409 319 18195.07 59.49 52741.03 88888.00 2006-11-15 21:10:28.909 319 18195.03 59.42 52741.11 88888.00 2006-11-15 21:10:29.409 319 18194.92 59.44 52741.02 88888.00 2006-11-15 21:10:29.909 319 18194.88 59.44 52740.96 88888.00 2006-11-15 21:10:30.409 319 18194.88 59.46 52740.94 88888.00 2006-11-15 21:10:30.909 319 18195.00 59.53 52741.05 88888.00 2006-11-15 21:10:31.409 319 18195.18 59.53 52741.05 88888.00 2006-11-15 21:10:31.909 319 18195.42 59.59 52741.01 88888.00 2006-11-15 21:10:32.409 319 18195.39 59.59 52740.99 88888.00 2006-11-15 21:10:32.909 319 18195.35 59.56 52741.13 88888.00 2006-11-15 21:10:33.409 319 18195.19 59.59 52741.17 88888.00 2006-11-15 21:10:33.909 319 18195.08 59.59 52741.11 88888.00 2006-11-15 21:10:34.409 319 18195.02 59.59 52741.03 88888.00 2006-11-15 21:10:34.909 319 18195.01 59.55 52741.07 88888.00 2006-11-15 21:10:35.409 319 18195.06 59.58 52741.04 88888.00 2006-11-15 21:10:35.909 319 18195.18 59.65 52741.04 88888.00 2006-11-15 21:10:36.409 319 18195.29 59.63 52741.12 88888.00 2006-11-15 21:10:36.909 319 18195.40 59.58 52741.03 88888.00 2006-11-15 21:10:37.409 319 18195.53 59.57 52740.99 88888.00 2006-11-15 21:10:37.909 319 18195.53 59.49 52741.10 88888.00 2006-11-15 21:10:38.409 319 18195.56 59.42 52741.15 88888.00 2006-11-15 21:10:38.909 319 18195.64 59.36 52741.22 88888.00 2006-11-15 21:10:39.409 319 18195.67 59.40 52741.21 88888.00 2006-11-15 21:10:39.909 319 18195.65 59.50 52741.14 88888.00 2006-11-15 21:10:40.409 319 18195.63 59.50 52741.07 88888.00 2006-11-15 21:10:40.909 319 18195.61 59.47 52741.01 88888.00 2006-11-15 21:10:41.409 319 18195.57 59.49 52740.98 88888.00 2006-11-15 21:10:41.909 319 18195.65 59.48 52741.06 88888.00 2006-11-15 21:10:42.409 319 18195.47 59.51 52740.96 88888.00 2006-11-15 21:10:42.909 319 18195.52 59.52 52740.94 88888.00 2006-11-15 21:10:43.409 319 18195.72 59.54 52740.89 88888.00 2006-11-15 21:10:43.909 319 18195.50 59.49 52740.90 88888.00 2006-11-15 21:10:44.409 319 18195.42 59.50 52740.91 88888.00 2006-11-15 21:10:44.909 319 18195.46 59.52 52740.87 88888.00 2006-11-15 21:10:45.409 319 18195.56 59.53 52740.99 88888.00 2006-11-15 21:10:45.909 319 18195.49 59.53 52741.04 88888.00 2006-11-15 21:10:46.409 319 18195.49 59.51 52740.95 88888.00 2006-11-15 21:10:46.909 319 18195.66 59.57 52740.90 88888.00 2006-11-15 21:10:47.409 319 18195.71 59.56 52741.04 88888.00 2006-11-15 21:10:47.909 319 18195.61 59.55 52741.05 88888.00 2006-11-15 21:10:48.409 319 18195.56 59.51 52741.02 88888.00 2006-11-15 21:10:48.909 319 18195.36 59.54 52740.95 88888.00 2006-11-15 21:10:49.409 319 18195.28 59.55 52740.94 88888.00 2006-11-15 21:10:49.909 319 18195.60 59.55 52741.06 88888.00 2006-11-15 21:10:50.409 319 18195.63 59.54 52741.09 88888.00 2006-11-15 21:10:50.909 319 18195.56 59.50 52741.06 88888.00 2006-11-15 21:10:51.409 319 18195.47 59.42 52741.13 88888.00 2006-11-15 21:10:51.909 319 18195.46 59.47 52741.12 88888.00 2006-11-15 21:10:52.409 319 18195.56 59.53 52741.12 88888.00 2006-11-15 21:10:52.909 319 18195.73 59.56 52741.18 88888.00 2006-11-15 21:10:53.409 319 18195.64 59.56 52741.16 88888.00 2006-11-15 21:10:53.909 319 18195.45 59.57 52741.11 88888.00 2006-11-15 21:10:54.409 319 18195.61 59.55 52741.12 88888.00 2006-11-15 21:10:54.909 319 18195.75 59.53 52741.17 88888.00 2006-11-15 21:10:55.409 319 18195.61 59.53 52741.11 88888.00 2006-11-15 21:10:55.909 319 18195.51 59.54 52741.12 88888.00 2006-11-15 21:10:56.409 319 18195.46 59.54 52741.10 88888.00 2006-11-15 21:10:56.909 319 18195.52 59.50 52741.03 88888.00 2006-11-15 21:10:57.409 319 18195.78 59.53 52741.07 88888.00 2006-11-15 21:10:57.909 319 18195.88 59.54 52741.16 88888.00 2006-11-15 21:10:58.409 319 18195.69 59.42 52741.21 88888.00 2006-11-15 21:10:58.909 319 18195.72 59.50 52741.12 88888.00 2006-11-15 21:10:59.409 319 18195.78 59.47 52741.13 88888.00 2006-11-15 21:10:59.909 319 18195.64 59.40 52741.24 88888.00 2006-11-15 21:11:00.409 319 18195.60 59.41 52741.23 88888.00 2006-11-15 21:11:00.909 319 18195.66 59.45 52741.22 88888.00 2006-11-15 21:11:01.409 319 18195.63 59.43 52741.29 88888.00 2006-11-15 21:11:01.909 319 18195.60 59.46 52741.33 88888.00 2006-11-15 21:11:02.409 319 18195.68 59.53 52741.23 88888.00 2006-11-15 21:11:02.909 319 18195.73 59.52 52741.25 88888.00 2006-11-15 21:11:03.409 319 18195.62 59.55 52741.28 88888.00 2006-11-15 21:11:03.909 319 18195.69 59.54 52741.28 88888.00 2006-11-15 21:11:04.409 319 18195.75 59.50 52741.19 88888.00 2006-11-15 21:11:04.909 319 18195.69 59.54 52741.19 88888.00 2006-11-15 21:11:05.409 319 18195.67 59.55 52741.24 88888.00 2006-11-15 21:11:05.909 319 18195.71 59.58 52741.27 88888.00 2006-11-15 21:11:06.409 319 18195.64 59.62 52741.22 88888.00 2006-11-15 21:11:06.909 319 18195.46 59.58 52741.10 88888.00 2006-11-15 21:11:07.409 319 18195.39 59.57 52741.13 88888.00 2006-11-15 21:11:07.909 319 18195.29 59.58 52741.22 88888.00 2006-11-15 21:11:08.409 319 18195.32 59.52 52741.27 88888.00 2006-11-15 21:11:08.909 319 18195.25 59.53 52741.30 88888.00 2006-11-15 21:11:09.409 319 18195.36 59.56 52741.32 88888.00 2006-11-15 21:11:09.909 319 18195.39 59.55 52741.29 88888.00 2006-11-15 21:11:10.409 319 18195.52 59.46 52741.35 88888.00 2006-11-15 21:11:10.909 319 18195.67 59.53 52741.33 88888.00 2006-11-15 21:11:11.409 319 18195.73 59.52 52741.28 88888.00 2006-11-15 21:11:11.909 319 18195.66 59.51 52741.24 88888.00 2006-11-15 21:11:12.409 319 18195.50 59.57 52741.23 88888.00 2006-11-15 21:11:12.909 319 18195.51 59.57 52741.18 88888.00 2006-11-15 21:11:13.409 319 18195.46 59.62 52741.18 88888.00 2006-11-15 21:11:13.909 319 18195.55 59.58 52741.23 88888.00 2006-11-15 21:11:14.409 319 18195.61 59.53 52741.33 88888.00 2006-11-15 21:11:14.909 319 18195.44 59.51 52741.33 88888.00 2006-11-15 21:11:15.409 319 18195.29 59.55 52741.29 88888.00 2006-11-15 21:11:15.909 319 18195.17 59.52 52741.22 88888.00 2006-11-15 21:11:16.409 319 18195.25 59.56 52741.28 88888.00 2006-11-15 21:11:16.909 319 18195.19 59.64 52741.37 88888.00 2006-11-15 21:11:17.409 319 18195.17 59.66 52741.33 88888.00 2006-11-15 21:11:17.909 319 18195.13 59.61 52741.26 88888.00 2006-11-15 21:11:18.409 319 18195.13 59.58 52741.28 88888.00 2006-11-15 21:11:18.909 319 18195.08 59.64 52741.47 88888.00 2006-11-15 21:11:19.409 319 18195.19 59.68 52741.45 88888.00 2006-11-15 21:11:19.909 319 18195.32 59.68 52741.34 88888.00 2006-11-15 21:11:20.409 319 18195.52 59.70 52741.36 88888.00 2006-11-15 21:11:20.909 319 18195.29 59.70 52741.38 88888.00 2006-11-15 21:11:21.409 319 18195.09 59.66 52741.27 88888.00 2006-11-15 21:11:21.909 319 18195.25 59.65 52741.27 88888.00 2006-11-15 21:11:22.409 319 18195.32 59.67 52741.26 88888.00 2006-11-15 21:11:22.909 319 18195.23 59.74 52741.24 88888.00 2006-11-15 21:11:23.409 319 18195.19 59.67 52741.10 88888.00 2006-11-15 21:11:23.909 319 18195.28 59.62 52741.16 88888.00 2006-11-15 21:11:24.409 319 18195.23 59.66 52741.14 88888.00 2006-11-15 21:11:24.909 319 18195.17 59.62 52741.18 88888.00 2006-11-15 21:11:25.409 319 18194.96 59.63 52741.22 88888.00 2006-11-15 21:11:25.909 319 18195.09 59.67 52741.22 88888.00 2006-11-15 21:11:26.409 319 18195.29 59.66 52741.27 88888.00 2006-11-15 21:11:26.909 319 18195.14 59.61 52741.24 88888.00 2006-11-15 21:11:27.409 319 18195.10 59.55 52741.21 88888.00 2006-11-15 21:11:27.909 319 18195.03 59.56 52741.37 88888.00 2006-11-15 21:11:28.409 319 18195.02 59.55 52741.35 88888.00 2006-11-15 21:11:28.909 319 18195.04 59.48 52741.26 88888.00 2006-11-15 21:11:29.409 319 18194.85 59.48 52741.28 88888.00 2006-11-15 21:11:29.909 319 18194.63 59.64 52741.34 88888.00 2006-11-15 21:11:30.409 319 18194.74 59.67 52741.33 88888.00 2006-11-15 21:11:30.909 319 18194.71 59.59 52741.36 88888.00 2006-11-15 21:11:31.409 319 18194.78 59.61 52741.36 88888.00 2006-11-15 21:11:31.909 319 18194.88 59.56 52741.36 88888.00 2006-11-15 21:11:32.409 319 18195.01 59.53 52741.32 88888.00 2006-11-15 21:11:32.909 319 18194.99 59.55 52741.22 88888.00 2006-11-15 21:11:33.409 319 18194.89 59.66 52741.16 88888.00 2006-11-15 21:11:33.909 319 18194.97 59.65 52741.12 88888.00 2006-11-15 21:11:34.409 319 18195.07 59.66 52741.21 88888.00 2006-11-15 21:11:34.909 319 18195.00 59.70 52741.13 88888.00 2006-11-15 21:11:35.409 319 18194.86 59.68 52741.09 88888.00 2006-11-15 21:11:35.909 319 18194.84 59.65 52741.10 88888.00 2006-11-15 21:11:36.409 319 18194.68 59.66 52741.13 88888.00 2006-11-15 21:11:36.909 319 18194.60 59.72 52741.19 88888.00 2006-11-15 21:11:37.409 319 18194.55 59.79 52741.09 88888.00 2006-11-15 21:11:37.909 319 18194.76 59.81 52741.10 88888.00 2006-11-15 21:11:38.409 319 18194.77 59.76 52741.12 88888.00 2006-11-15 21:11:38.909 319 18194.84 59.74 52741.00 88888.00 2006-11-15 21:11:39.409 319 18194.79 59.77 52740.99 88888.00 2006-11-15 21:11:39.909 319 18194.75 59.76 52741.22 88888.00 2006-11-15 21:11:40.409 319 18194.78 59.66 52741.26 88888.00 2006-11-15 21:11:40.909 319 18194.81 59.69 52741.10 88888.00 2006-11-15 21:11:41.409 319 18194.79 59.72 52741.09 88888.00 2006-11-15 21:11:41.909 319 18194.75 59.69 52741.10 88888.00 2006-11-15 21:11:42.409 319 18194.77 59.54 52741.09 88888.00 2006-11-15 21:11:42.909 319 18194.84 59.39 52741.12 88888.00 2006-11-15 21:11:43.409 319 18194.95 59.30 52741.09 88888.00 2006-11-15 21:11:43.909 319 18195.02 59.35 52741.01 88888.00 2006-11-15 21:11:44.409 319 18194.88 59.58 52741.00 88888.00 2006-11-15 21:11:44.909 319 18194.80 59.76 52740.99 88888.00 2006-11-15 21:11:45.409 319 18194.76 59.72 52741.07 88888.00 2006-11-15 21:11:45.909 319 18194.75 59.74 52741.19 88888.00 2006-11-15 21:11:46.409 319 18194.74 59.77 52741.33 88888.00 2006-11-15 21:11:46.909 319 18194.73 59.81 52741.39 88888.00 2006-11-15 21:11:47.409 319 18194.75 59.85 52741.26 88888.00 2006-11-15 21:11:47.909 319 18194.82 59.84 52741.26 88888.00 2006-11-15 21:11:48.409 319 18194.79 59.81 52741.35 88888.00 2006-11-15 21:11:48.909 319 18194.74 59.79 52741.17 88888.00 2006-11-15 21:11:49.409 319 18194.84 59.69 52741.06 88888.00 2006-11-15 21:11:49.909 319 18194.80 59.74 52741.01 88888.00 2006-11-15 21:11:50.409 319 18194.86 59.72 52741.17 88888.00 2006-11-15 21:11:50.909 319 18194.85 59.80 52741.09 88888.00 2006-11-15 21:11:51.409 319 18194.79 59.82 52741.13 88888.00 2006-11-15 21:11:51.909 319 18194.76 59.77 52741.15 88888.00 2006-11-15 21:11:52.409 319 18194.76 59.72 52741.17 88888.00 2006-11-15 21:11:52.909 319 18194.78 59.71 52741.24 88888.00 2006-11-15 21:11:53.409 319 18194.73 59.73 52741.22 88888.00 2006-11-15 21:11:53.909 319 18194.73 59.73 52741.18 88888.00 2006-11-15 21:11:54.409 319 18194.51 59.75 52741.10 88888.00 2006-11-15 21:11:54.909 319 18194.48 59.76 52741.02 88888.00 2006-11-15 21:11:55.409 319 18194.41 59.76 52740.93 88888.00 2006-11-15 21:11:55.909 319 18194.46 59.78 52741.02 88888.00 2006-11-15 21:11:56.409 319 18194.64 59.81 52741.05 88888.00 2006-11-15 21:11:56.909 319 18194.66 59.84 52741.07 88888.00 2006-11-15 21:11:57.409 319 18194.67 59.89 52740.92 88888.00 2006-11-15 21:11:57.909 319 18194.63 59.89 52740.93 88888.00 2006-11-15 21:11:58.409 319 18194.70 59.84 52740.95 88888.00 2006-11-15 21:11:58.909 319 18194.67 59.85 52740.91 88888.00 2006-11-15 21:11:59.409 319 18194.55 59.91 52740.90 88888.00 2006-11-15 21:11:59.909 319 18194.46 59.94 52741.04 88888.00 2006-11-15 21:12:00.409 319 18194.32 59.89 52741.04 88888.00 2006-11-15 21:12:00.909 319 18194.30 59.88 52741.07 88888.00 2006-11-15 21:12:01.409 319 18194.23 59.92 52741.00 88888.00 2006-11-15 21:12:01.909 319 18194.22 59.99 52740.96 88888.00 2006-11-15 21:12:02.409 319 18194.32 59.92 52740.95 88888.00 2006-11-15 21:12:02.909 319 18194.22 59.89 52740.86 88888.00 2006-11-15 21:12:03.409 319 18194.31 59.85 52740.88 88888.00 2006-11-15 21:12:03.909 319 18194.33 59.85 52740.96 88888.00 2006-11-15 21:12:04.409 319 18194.54 59.82 52740.98 88888.00 2006-11-15 21:12:04.909 319 18194.67 59.85 52740.93 88888.00 2006-11-15 21:12:05.409 319 18194.74 59.89 52740.87 88888.00 2006-11-15 21:12:05.909 319 18194.76 59.97 52740.86 88888.00 2006-11-15 21:12:06.409 319 18194.84 60.04 52740.96 88888.00 2006-11-15 21:12:06.909 319 18194.85 60.03 52741.03 88888.00 2006-11-15 21:12:07.409 319 18194.86 60.05 52741.06 88888.00 2006-11-15 21:12:07.909 319 18194.91 59.99 52741.06 88888.00 2006-11-15 21:12:08.409 319 18194.75 59.94 52740.99 88888.00 2006-11-15 21:12:08.909 319 18194.77 59.89 52741.13 88888.00 2006-11-15 21:12:09.409 319 18194.88 59.91 52741.14 88888.00 2006-11-15 21:12:09.909 319 18194.91 59.97 52741.06 88888.00 2006-11-15 21:12:10.409 319 18194.75 59.98 52741.17 88888.00 2006-11-15 21:12:10.909 319 18194.65 59.97 52741.14 88888.00 2006-11-15 21:12:11.406 319 18194.73 60.01 52741.18 88888.00 2006-11-15 21:12:11.906 319 18194.84 60.05 52741.14 88888.00 2006-11-15 21:12:12.406 319 18194.87 59.99 52741.00 88888.00 2006-11-15 21:12:12.906 319 18194.85 59.92 52740.68 88888.00 2006-11-15 21:12:13.406 319 18194.84 59.89 52740.65 88888.00 2006-11-15 21:12:13.906 319 18194.76 59.97 52740.77 88888.00 2006-11-15 21:12:14.406 319 18194.74 60.02 52740.82 88888.00 2006-11-15 21:12:14.906 319 18194.82 59.98 52740.83 88888.00 2006-11-15 21:12:15.406 319 18194.84 59.89 52740.86 88888.00 2006-11-15 21:12:15.906 319 18194.85 59.91 52740.84 88888.00 2006-11-15 21:12:16.406 319 18194.89 60.04 52740.80 88888.00 2006-11-15 21:12:16.906 319 18194.93 60.06 52740.68 88888.00 2006-11-15 21:12:17.406 319 18194.86 60.09 52740.70 88888.00 2006-11-15 21:12:17.906 319 18194.86 60.13 52740.81 88888.00 2006-11-15 21:12:18.406 319 18194.95 60.10 52740.83 88888.00 2006-11-15 21:12:18.906 319 18194.93 60.10 52740.84 88888.00 2006-11-15 21:12:19.406 319 18194.88 60.10 52740.88 88888.00 2006-11-15 21:12:19.906 319 18194.93 60.02 52741.01 88888.00 2006-11-15 21:12:20.406 319 18194.89 59.98 52741.14 88888.00 2006-11-15 21:12:20.906 319 18194.88 60.02 52741.17 88888.00 2006-11-15 21:12:21.406 319 18194.92 60.03 52741.16 88888.00 2006-11-15 21:12:21.906 319 18194.93 60.10 52741.10 88888.00 2006-11-15 21:12:22.406 319 18194.90 60.12 52741.02 88888.00 2006-11-15 21:12:22.906 319 18194.81 60.10 52741.04 88888.00 2006-11-15 21:12:23.406 319 18194.82 60.10 52741.11 88888.00 2006-11-15 21:12:23.906 319 18194.81 60.08 52741.12 88888.00 2006-11-15 21:12:24.406 319 18194.82 60.06 52741.04 88888.00 2006-11-15 21:12:24.906 319 18194.70 60.09 52741.16 88888.00 2006-11-15 21:12:25.406 319 18194.76 60.07 52741.14 88888.00 2006-11-15 21:12:25.906 319 18194.75 60.01 52741.15 88888.00 2006-11-15 21:12:26.406 319 18194.76 59.97 52741.16 88888.00 2006-11-15 21:12:26.906 319 18194.78 60.07 52741.21 88888.00 2006-11-15 21:12:27.406 319 18194.57 60.06 52741.15 88888.00 2006-11-15 21:12:27.906 319 18194.43 59.98 52741.09 88888.00 2006-11-15 21:12:28.406 319 18194.57 59.99 52741.10 88888.00 2006-11-15 21:12:28.906 319 18194.71 60.04 52741.14 88888.00 2006-11-15 21:12:29.406 319 18194.64 60.06 52741.17 88888.00 2006-11-15 21:12:29.906 319 18194.51 60.02 52741.13 88888.00 2006-11-15 21:12:30.406 319 18194.40 59.99 52741.22 88888.00 2006-11-15 21:12:30.906 319 18194.31 59.97 52741.27 88888.00 2006-11-15 21:12:31.406 319 18194.36 60.01 52741.26 88888.00 2006-11-15 21:12:31.906 319 18194.40 60.07 52741.24 88888.00 2006-11-15 21:12:32.406 319 18194.44 60.02 52741.22 88888.00 2006-11-15 21:12:32.906 319 18194.69 59.98 52741.19 88888.00 2006-11-15 21:12:33.406 319 18194.62 59.95 52741.10 88888.00 2006-11-15 21:12:33.906 319 18194.46 59.99 52741.21 88888.00 2006-11-15 21:12:34.406 319 18194.49 60.00 52741.27 88888.00 2006-11-15 21:12:34.906 319 18194.44 60.25 52741.26 88888.00 2006-11-15 21:12:35.406 319 18194.37 60.23 52741.23 88888.00 2006-11-15 21:12:35.906 319 18194.43 60.09 52741.28 88888.00 2006-11-15 21:12:36.406 319 18194.33 60.07 52741.18 88888.00 2006-11-15 21:12:36.906 319 18194.33 60.05 52741.07 88888.00 2006-11-15 21:12:37.406 319 18194.54 60.03 52741.22 88888.00 2006-11-15 21:12:37.906 319 18194.59 60.02 52741.07 88888.00 2006-11-15 21:12:38.406 319 18194.54 60.02 52741.03 88888.00 2006-11-15 21:12:38.906 319 18194.79 60.06 52741.01 88888.00 2006-11-15 21:12:39.406 319 18194.78 60.10 52741.06 88888.00 2006-11-15 21:12:39.906 319 18194.51 59.99 52741.09 88888.00 2006-11-15 21:12:40.406 319 18194.48 60.00 52741.06 88888.00 2006-11-15 21:12:40.906 319 18194.42 60.11 52741.04 88888.00 2006-11-15 21:12:41.406 319 18194.48 60.09 52741.00 88888.00 2006-11-15 21:12:41.906 319 18194.54 60.14 52741.00 88888.00 2006-11-15 21:12:42.406 319 18194.47 60.17 52741.10 88888.00 2006-11-15 21:12:42.906 319 18194.33 60.13 52741.13 88888.00 2006-11-15 21:12:43.406 319 18194.27 60.15 52740.99 88888.00 2006-11-15 21:12:43.906 319 18194.25 60.17 52740.92 88888.00 2006-11-15 21:12:44.406 319 18194.23 60.17 52741.05 88888.00 2006-11-15 21:12:44.906 319 18194.16 60.15 52741.09 88888.00 2006-11-15 21:12:45.406 319 18194.14 60.16 52741.02 88888.00 2006-11-15 21:12:45.906 319 18194.35 60.11 52741.02 88888.00 2006-11-15 21:12:46.406 319 18194.57 60.11 52741.01 88888.00 2006-11-15 21:12:46.906 319 18194.56 60.16 52741.02 88888.00 2006-11-15 21:12:47.406 319 18194.46 60.10 52741.10 88888.00 2006-11-15 21:12:47.906 319 18194.40 60.01 52741.07 88888.00 2006-11-15 21:12:48.406 319 18194.09 60.03 52741.05 88888.00 2006-11-15 21:12:48.906 319 18194.06 59.99 52741.07 88888.00 2006-11-15 21:12:49.406 319 18194.12 60.03 52741.05 88888.00 2006-11-15 21:12:49.906 319 18194.12 60.03 52741.03 88888.00 2006-11-15 21:12:50.406 319 18194.10 60.13 52741.01 88888.00 2006-11-15 21:12:50.906 319 18194.08 60.21 52741.04 88888.00 2006-11-15 21:12:51.406 319 18194.04 60.18 52741.01 88888.00 2006-11-15 21:12:51.906 319 18194.16 60.21 52741.05 88888.00 2006-11-15 21:12:52.406 319 18194.16 60.21 52741.06 88888.00 2006-11-15 21:12:52.906 319 18193.99 60.17 52740.93 88888.00 2006-11-15 21:12:53.406 319 18194.05 60.13 52740.96 88888.00 2006-11-15 21:12:53.906 319 18194.13 60.14 52741.07 88888.00 2006-11-15 21:12:54.406 319 18194.16 60.17 52741.05 88888.00 2006-11-15 21:12:54.906 319 18194.23 60.25 52740.93 88888.00 2006-11-15 21:12:55.406 319 18194.14 60.28 52740.78 88888.00 2006-11-15 21:12:55.906 319 18194.16 60.34 52740.79 88888.00 2006-11-15 21:12:56.406 319 18194.17 60.35 52740.76 88888.00 2006-11-15 21:12:56.906 319 18194.21 60.32 52740.63 88888.00 2006-11-15 21:12:57.406 319 18194.21 60.24 52740.74 88888.00 2006-11-15 21:12:57.906 319 18194.25 60.23 52740.86 88888.00 2006-11-15 21:12:58.406 319 18194.21 60.25 52740.95 88888.00 2006-11-15 21:12:58.906 319 18194.21 60.25 52740.95 88888.00 2006-11-15 21:12:59.406 319 18194.21 60.23 52741.02 88888.00 2006-11-15 21:12:59.906 319 18194.15 60.21 52741.09 88888.00 2006-11-15 21:13:00.406 319 18194.04 60.22 52741.03 88888.00 2006-11-15 21:13:00.906 319 18194.06 60.16 52741.02 88888.00 2006-11-15 21:13:01.406 319 18194.04 60.10 52740.98 88888.00 2006-11-15 21:13:01.906 319 18193.91 60.16 52741.04 88888.00 2006-11-15 21:13:02.406 319 18193.87 60.17 52741.14 88888.00 2006-11-15 21:13:02.906 319 18193.80 60.19 52741.30 88888.00 2006-11-15 21:13:03.406 319 18193.88 60.22 52741.07 88888.00 2006-11-15 21:13:03.906 319 18193.98 60.22 52740.87 88888.00 2006-11-15 21:13:04.406 319 18193.95 60.15 52740.88 88888.00 2006-11-15 21:13:04.906 319 18193.81 59.87 52740.93 88888.00 2006-11-15 21:13:05.406 319 18193.90 59.66 52740.91 88888.00 2006-11-15 21:13:05.906 319 18193.86 59.64 52740.91 88888.00 2006-11-15 21:13:06.406 319 18193.92 59.56 52740.87 88888.00 2006-11-15 21:13:06.906 319 18194.04 59.55 52740.78 88888.00 2006-11-15 21:13:07.406 319 18193.98 59.53 52740.75 88888.00 2006-11-15 21:13:07.906 319 18193.89 59.51 52740.69 88888.00 2006-11-15 21:13:08.406 319 18193.99 59.56 52740.72 88888.00 2006-11-15 21:13:08.906 319 18194.06 59.68 52740.70 88888.00 2006-11-15 21:13:09.406 319 18194.05 59.78 52740.69 88888.00 2006-11-15 21:13:09.906 319 18194.05 59.80 52740.74 88888.00 2006-11-15 21:13:10.406 319 18194.09 59.83 52740.71 88888.00 2006-11-15 21:13:10.906 319 18193.81 59.75 52740.66 88888.00 2006-11-15 21:13:11.406 319 18193.79 59.66 52740.58 88888.00 2006-11-15 21:13:11.906 319 18193.94 59.59 52740.68 88888.00 2006-11-15 21:13:12.406 319 18193.88 59.59 52740.74 88888.00 2006-11-15 21:13:12.906 319 18193.93 59.65 52740.69 88888.00 2006-11-15 21:13:13.406 319 18194.03 59.69 52740.72 88888.00 2006-11-15 21:13:13.906 319 18194.05 59.68 52740.66 88888.00 2006-11-15 21:13:14.406 319 18194.10 59.70 52740.75 88888.00 2006-11-15 21:13:14.906 319 18194.16 59.68 52740.61 88888.00 2006-11-15 21:13:15.406 319 18194.11 59.64 52740.60 88888.00 2006-11-15 21:13:15.906 319 18194.19 59.68 52740.64 88888.00 2006-11-15 21:13:16.406 319 18194.24 59.71 52740.64 88888.00 2006-11-15 21:13:16.906 319 18194.17 59.69 52740.78 88888.00 2006-11-15 21:13:17.406 319 18194.17 59.68 52740.68 88888.00 2006-11-15 21:13:17.906 319 18194.10 59.72 52740.61 88888.00 2006-11-15 21:13:18.406 319 18194.13 59.81 52740.66 88888.00 2006-11-15 21:13:18.906 319 18194.12 59.83 52740.79 88888.00 2006-11-15 21:13:19.406 319 18194.15 59.82 52740.68 88888.00 2006-11-15 21:13:19.906 319 18194.23 59.73 52740.77 88888.00 2006-11-15 21:13:20.406 319 18194.12 59.65 52740.88 88888.00 2006-11-15 21:13:20.906 319 18194.08 59.66 52741.04 88888.00 2006-11-15 21:13:21.406 319 18194.04 59.71 52740.75 88888.00 2006-11-15 21:13:21.906 319 18194.09 59.77 52740.92 88888.00 2006-11-15 21:13:22.406 319 18194.10 59.72 52740.78 88888.00 2006-11-15 21:13:22.906 319 18194.02 59.77 52740.82 88888.00 2006-11-15 21:13:23.406 319 18194.10 59.79 52740.80 88888.00 2006-11-15 21:13:23.906 319 18194.24 59.78 52740.88 88888.00 2006-11-15 21:13:24.406 319 18194.16 59.77 52740.74 88888.00 2006-11-15 21:13:24.906 319 18194.14 59.83 52740.59 88888.00 2006-11-15 21:13:25.406 319 18194.12 59.84 52740.66 88888.00 2006-11-15 21:13:25.906 319 18194.08 59.79 52740.70 88888.00 2006-11-15 21:13:26.406 319 18193.99 59.72 52740.70 88888.00 2006-11-15 21:13:26.906 319 18194.08 59.76 52740.67 88888.00 2006-11-15 21:13:27.406 319 18194.17 59.76 52740.70 88888.00 2006-11-15 21:13:27.906 319 18194.17 59.68 52740.74 88888.00 2006-11-15 21:13:28.406 319 18194.23 59.68 52740.75 88888.00 2006-11-15 21:13:28.906 319 18194.14 59.75 52740.71 88888.00 2006-11-15 21:13:29.406 319 18194.17 59.75 52740.67 88888.00 2006-11-15 21:13:29.906 319 18194.17 59.77 52740.70 88888.00 2006-11-15 21:13:30.406 319 18194.26 59.78 52740.72 88888.00 2006-11-15 21:13:30.906 319 18194.16 59.70 52740.81 88888.00 2006-11-15 21:13:31.406 319 18194.22 59.66 52740.81 88888.00 2006-11-15 21:13:31.906 319 18194.24 59.64 52740.83 88888.00 2006-11-15 21:13:32.406 319 18194.26 59.70 52740.92 88888.00 2006-11-15 21:13:32.906 319 18194.16 59.66 52740.99 88888.00 2006-11-15 21:13:33.406 319 18194.12 59.65 52740.92 88888.00 2006-11-15 21:13:33.906 319 18194.19 59.62 52740.71 88888.00 2006-11-15 21:13:34.406 319 18194.37 59.67 52740.71 88888.00 2006-11-15 21:13:34.906 319 18194.32 59.66 52740.61 88888.00 2006-11-15 21:13:35.406 319 18194.28 59.58 52740.60 88888.00 2006-11-15 21:13:35.906 319 18194.20 59.64 52740.63 88888.00 2006-11-15 21:13:36.406 319 18194.28 59.67 52740.64 88888.00 2006-11-15 21:13:36.906 319 18194.41 59.71 52740.72 88888.00 2006-11-15 21:13:37.406 319 18194.28 59.73 52740.74 88888.00 2006-11-15 21:13:37.906 319 18194.26 59.70 52740.74 88888.00 2006-11-15 21:13:38.406 319 18194.19 59.68 52740.72 88888.00 2006-11-15 21:13:38.906 319 18194.20 59.65 52740.75 88888.00 2006-11-15 21:13:39.406 319 18194.28 59.67 52740.68 88888.00 2006-11-15 21:13:39.906 319 18194.14 59.69 52740.57 88888.00 2006-11-15 21:13:40.406 319 18194.14 59.64 52740.55 88888.00 2006-11-15 21:13:40.906 319 18194.10 59.64 52740.60 88888.00 2006-11-15 21:13:41.406 319 18194.00 59.59 52740.74 88888.00 2006-11-15 21:13:41.906 319 18193.97 59.55 52740.78 88888.00 2006-11-15 21:13:42.406 319 18194.04 59.56 52740.74 88888.00 2006-11-15 21:13:42.906 319 18194.22 59.59 52740.81 88888.00 2006-11-15 21:13:43.406 319 18194.25 59.58 52740.79 88888.00 2006-11-15 21:13:43.906 319 18194.30 59.61 52740.75 88888.00 2006-11-15 21:13:44.406 319 18194.26 59.62 52740.82 88888.00 2006-11-15 21:13:44.906 319 18194.16 59.62 52740.79 88888.00 2006-11-15 21:13:45.406 319 18194.33 59.58 52740.87 88888.00 2006-11-15 21:13:45.906 319 18194.41 59.58 52740.92 88888.00 2006-11-15 21:13:46.406 319 18194.43 59.71 52740.86 88888.00 2006-11-15 21:13:46.906 319 18194.44 59.69 52740.77 88888.00 2006-11-15 21:13:47.406 319 18194.41 59.63 52740.68 88888.00 2006-11-15 21:13:47.906 319 18194.49 59.75 52740.75 88888.00 2006-11-15 21:13:48.406 319 18194.42 59.79 52740.75 88888.00 2006-11-15 21:13:48.906 319 18194.35 59.80 52740.87 88888.00 2006-11-15 21:13:49.406 319 18194.27 59.73 52740.86 88888.00 2006-11-15 21:13:49.906 319 18194.23 59.71 52740.83 88888.00 2006-11-15 21:13:50.406 319 18194.24 59.73 52740.88 88888.00 2006-11-15 21:13:50.906 319 18194.32 59.76 52740.89 88888.00 2006-11-15 21:13:51.406 319 18194.35 59.82 52740.88 88888.00 2006-11-15 21:13:51.906 319 18194.28 59.79 52740.76 88888.00 2006-11-15 21:13:52.406 319 18194.21 59.72 52740.77 88888.00 2006-11-15 21:13:52.906 319 18194.21 59.68 52740.78 88888.00 2006-11-15 21:13:53.406 319 18194.38 59.71 52740.77 88888.00 2006-11-15 21:13:53.906 319 18194.37 59.67 52740.69 88888.00 2006-11-15 21:13:54.406 319 18194.40 59.69 52740.70 88888.00 2006-11-15 21:13:54.906 319 18194.52 59.69 52740.72 88888.00 2006-11-15 21:13:55.406 319 18194.48 59.66 52740.71 88888.00 2006-11-15 21:13:55.906 319 18194.40 59.65 52740.76 88888.00 2006-11-15 21:13:56.406 319 18194.44 59.65 52740.79 88888.00 2006-11-15 21:13:56.906 319 18194.46 59.67 52740.71 88888.00 2006-11-15 21:13:57.406 319 18194.48 59.62 52740.70 88888.00 2006-11-15 21:13:57.906 319 18194.45 59.64 52740.77 88888.00 2006-11-15 21:13:58.406 319 18194.46 59.63 52740.67 88888.00 2006-11-15 21:13:58.906 319 18194.26 59.72 52740.69 88888.00 2006-11-15 21:13:59.406 319 18194.25 59.76 52740.59 88888.00 2006-11-15 21:13:59.906 319 18194.60 59.80 52740.60 88888.00 2006-11-15 21:14:00.406 319 18194.69 59.80 52740.65 88888.00 2006-11-15 21:14:00.906 319 18194.66 59.75 52740.63 88888.00 2006-11-15 21:14:01.406 319 18194.68 59.73 52740.56 88888.00 2006-11-15 21:14:01.906 319 18194.74 59.72 52740.65 88888.00 2006-11-15 21:14:02.406 319 18194.87 59.71 52740.74 88888.00 2006-11-15 21:14:02.906 319 18194.82 59.76 52740.67 88888.00 2006-11-15 21:14:03.406 319 18194.73 59.69 52740.72 88888.00 2006-11-15 21:14:03.906 319 18194.68 59.71 52740.79 88888.00 2006-11-15 21:14:04.406 319 18194.77 59.77 52740.79 88888.00 2006-11-15 21:14:04.906 319 18194.79 59.74 52740.77 88888.00 2006-11-15 21:14:05.406 319 18194.77 59.73 52740.83 88888.00 2006-11-15 21:14:05.906 319 18194.80 59.71 52740.86 88888.00 2006-11-15 21:14:06.406 319 18194.80 59.68 52740.79 88888.00 2006-11-15 21:14:06.906 319 18194.74 59.75 52740.70 88888.00 2006-11-15 21:14:07.406 319 18194.81 59.77 52740.69 88888.00 2006-11-15 21:14:07.906 319 18194.92 59.76 52740.69 88888.00 2006-11-15 21:14:08.406 319 18194.89 59.75 52740.74 88888.00 2006-11-15 21:14:08.906 319 18194.81 59.66 52740.72 88888.00 2006-11-15 21:14:09.406 319 18194.76 59.62 52740.69 88888.00 2006-11-15 21:14:09.906 319 18194.56 59.72 52740.71 88888.00 2006-11-15 21:14:10.406 319 18194.40 59.79 52740.69 88888.00 2006-11-15 21:14:10.906 319 18194.45 59.88 52740.78 88888.00 2006-11-15 21:14:11.406 319 18194.62 59.90 52740.90 88888.00 2006-11-15 21:14:11.906 319 18194.70 59.88 52740.80 88888.00 2006-11-15 21:14:12.406 319 18194.80 60.04 52740.64 88888.00 2006-11-15 21:14:12.906 319 18194.70 60.10 52740.75 88888.00 2006-11-15 21:14:13.406 319 18194.71 60.15 52740.91 88888.00 2006-11-15 21:14:13.906 319 18194.87 60.10 52740.72 88888.00 2006-11-15 21:14:14.406 319 18194.97 60.07 52740.69 88888.00 2006-11-15 21:14:14.906 319 18194.91 60.11 52740.65 88888.00 2006-11-15 21:14:15.406 319 18194.88 60.11 52740.64 88888.00 2006-11-15 21:14:15.906 319 18194.84 59.96 52740.67 88888.00 2006-11-15 21:14:16.406 319 18194.91 59.97 52740.64 88888.00 2006-11-15 21:14:16.906 319 18194.84 59.92 52740.67 88888.00 2006-11-15 21:14:17.406 319 18194.70 59.91 52740.68 88888.00 2006-11-15 21:14:17.906 319 18194.84 60.02 52740.67 88888.00 2006-11-15 21:14:18.406 319 18194.80 60.08 52740.64 88888.00 2006-11-15 21:14:18.906 319 18194.80 60.13 52740.60 88888.00 2006-11-15 21:14:19.406 319 18194.79 60.10 52740.60 88888.00 2006-11-15 21:14:19.906 319 18194.63 60.02 52740.69 88888.00 2006-11-15 21:14:20.406 319 18194.70 59.97 52740.66 88888.00 2006-11-15 21:14:20.906 319 18194.78 59.77 52740.61 88888.00 2006-11-15 21:14:21.406 319 18194.82 59.71 52740.57 88888.00 2006-11-15 21:14:21.906 319 18194.86 59.68 52740.55 88888.00 2006-11-15 21:14:22.406 319 18194.88 59.73 52740.56 88888.00 2006-11-15 21:14:22.906 319 18194.88 59.74 52740.60 88888.00 2006-11-15 21:14:23.406 319 18194.84 59.77 52740.59 88888.00 2006-11-15 21:14:23.906 319 18194.79 59.89 52740.61 88888.00 2006-11-15 21:14:24.406 319 18194.87 59.89 52740.63 88888.00 2006-11-15 21:14:24.906 319 18195.10 59.83 52740.60 88888.00 2006-11-15 21:14:25.406 319 18195.23 59.75 52740.74 88888.00 2006-11-15 21:14:25.906 319 18195.02 59.70 52740.69 88888.00 2006-11-15 21:14:26.406 319 18194.96 59.65 52740.63 88888.00 2006-11-15 21:14:26.906 319 18195.21 59.68 52740.68 88888.00 2006-11-15 21:14:27.406 319 18195.12 59.68 52740.76 88888.00 2006-11-15 21:14:27.906 319 18195.20 59.66 52740.74 88888.00 2006-11-15 21:14:28.406 319 18195.24 59.71 52740.70 88888.00 2006-11-15 21:14:28.906 319 18195.46 59.72 52740.77 88888.00 2006-11-15 21:14:29.406 319 18195.52 59.75 52740.80 88888.00 2006-11-15 21:14:29.906 319 18195.57 59.78 52740.69 88888.00 2006-11-15 21:14:30.406 319 18195.80 59.82 52740.83 88888.00 2006-11-15 21:14:30.906 319 18196.11 59.81 52740.66 88888.00 2006-11-15 21:14:31.406 319 18196.14 59.79 52740.60 88888.00 2006-11-15 21:14:31.906 319 18196.11 59.84 52740.65 88888.00 2006-11-15 21:14:32.406 319 18196.10 59.82 52740.78 88888.00 2006-11-15 21:14:32.906 319 18195.73 59.81 52740.71 88888.00 2006-11-15 21:14:33.406 319 18195.78 59.78 52740.70 88888.00 2006-11-15 21:14:33.906 319 18195.58 59.80 52740.69 88888.00 2006-11-15 21:14:34.406 319 18195.41 59.75 52740.80 88888.00 2006-11-15 21:14:34.906 319 18195.45 59.65 52740.77 88888.00 2006-11-15 21:14:35.406 319 18195.50 59.63 52740.83 88888.00 2006-11-15 21:14:35.906 319 18195.47 59.65 52740.90 88888.00 2006-11-15 21:14:36.406 319 18195.43 59.73 52740.81 88888.00 2006-11-15 21:14:36.906 319 18195.47 59.75 52740.77 88888.00 2006-11-15 21:14:37.406 319 18195.75 59.73 52740.78 88888.00 2006-11-15 21:14:37.906 319 18195.89 59.70 52740.87 88888.00 2006-11-15 21:14:38.406 319 18195.68 59.73 52740.88 88888.00 2006-11-15 21:14:38.906 319 18195.64 59.75 52740.83 88888.00 2006-11-15 21:14:39.406 319 18195.67 59.71 52740.76 88888.00 2006-11-15 21:14:39.906 319 18195.71 59.74 52740.70 88888.00 2006-11-15 21:14:40.406 319 18195.83 59.78 52740.77 88888.00 2006-11-15 21:14:40.906 319 18195.96 59.78 52740.90 88888.00 2006-11-15 21:14:41.406 319 18195.89 59.83 52741.09 88888.00 2006-11-15 21:14:41.906 319 18195.73 59.89 52740.99 88888.00 2006-11-15 21:14:42.406 319 18195.95 59.91 52741.01 88888.00 2006-11-15 21:14:42.906 319 18195.99 59.88 52740.86 88888.00 2006-11-15 21:14:43.406 319 18196.04 59.85 52740.80 88888.00 2006-11-15 21:14:43.906 319 18195.93 59.82 52740.70 88888.00 2006-11-15 21:14:44.406 319 18195.98 59.88 52740.69 88888.00 2006-11-15 21:14:44.906 319 18196.15 59.90 52740.66 88888.00 2006-11-15 21:14:45.406 319 18196.14 59.84 52740.79 88888.00 2006-11-15 21:14:45.906 319 18195.98 59.76 52740.87 88888.00 2006-11-15 21:14:46.406 319 18196.03 59.77 52740.89 88888.00 2006-11-15 21:14:46.906 319 18196.01 59.79 52740.94 88888.00 2006-11-15 21:14:47.406 319 18196.06 59.83 52740.92 88888.00 2006-11-15 21:14:47.906 319 18196.00 59.76 52740.86 88888.00 2006-11-15 21:14:48.406 319 18196.01 59.82 52740.83 88888.00 2006-11-15 21:14:48.906 319 18196.08 59.85 52740.90 88888.00 2006-11-15 21:14:49.406 319 18196.03 59.85 52740.90 88888.00 2006-11-15 21:14:49.906 319 18195.92 59.89 52740.95 88888.00 2006-11-15 21:14:50.406 319 18195.83 59.91 52740.95 88888.00 2006-11-15 21:14:50.906 319 18195.89 59.88 52740.91 88888.00 2006-11-15 21:14:51.406 319 18195.94 59.84 52740.91 88888.00 2006-11-15 21:14:51.906 319 18195.92 59.91 52740.92 88888.00 2006-11-15 21:14:52.406 319 18195.90 59.98 52741.01 88888.00 2006-11-15 21:14:52.906 319 18195.93 60.00 52741.05 88888.00 2006-11-15 21:14:53.406 319 18196.19 60.08 52741.12 88888.00 2006-11-15 21:14:53.906 319 18196.51 60.05 52741.05 88888.00 2006-11-15 21:14:54.406 319 18196.49 60.00 52741.05 88888.00 2006-11-15 21:14:54.906 319 18196.40 59.99 52741.24 88888.00 2006-11-15 21:14:55.406 319 18196.45 60.00 52741.26 88888.00 2006-11-15 21:14:55.906 319 18196.43 60.09 52741.23 88888.00 2006-11-15 21:14:56.406 319 18196.51 60.14 52741.22 88888.00 2006-11-15 21:14:56.906 319 18196.56 60.05 52741.09 88888.00 2006-11-15 21:14:57.406 319 18196.58 59.98 52741.02 88888.00 2006-11-15 21:14:57.906 319 18196.43 59.97 52741.05 88888.00 2006-11-15 21:14:58.406 319 18196.45 59.97 52741.11 88888.00 2006-11-15 21:14:58.906 319 18196.43 60.00 52741.13 88888.00 2006-11-15 21:14:59.406 319 18196.50 60.02 52741.18 88888.00 2006-11-15 21:14:59.906 319 18196.41 60.03 52741.26 88888.00 2006-11-15 21:15:00.406 319 18196.33 60.01 52741.15 88888.00 2006-11-15 21:15:00.906 319 18196.37 60.03 52741.18 88888.00 2006-11-15 21:15:01.406 319 18196.42 59.98 52741.21 88888.00 2006-11-15 21:15:01.906 319 18196.40 60.01 52741.25 88888.00 2006-11-15 21:15:02.406 319 18196.53 60.06 52741.32 88888.00 2006-11-15 21:15:02.906 319 18196.52 60.03 52741.34 88888.00 2006-11-15 21:15:03.406 319 18196.55 60.03 52741.36 88888.00 2006-11-15 21:15:03.906 319 18196.60 60.04 52741.36 88888.00 2006-11-15 21:15:04.406 319 18196.66 60.02 52741.26 88888.00 2006-11-15 21:15:04.906 319 18196.53 60.00 52741.22 88888.00 2006-11-15 21:15:05.406 319 18196.49 59.97 52741.30 88888.00 2006-11-15 21:15:05.906 319 18196.53 60.01 52741.32 88888.00 2006-11-15 21:15:06.406 319 18196.58 60.10 52741.27 88888.00 2006-11-15 21:15:06.906 319 18196.58 60.06 52741.13 88888.00 2006-11-15 21:15:07.406 319 18196.62 60.07 52741.11 88888.00 2006-11-15 21:15:07.906 319 18196.56 60.07 52741.32 88888.00 2006-11-15 21:15:08.406 319 18196.51 60.11 52741.41 88888.00 2006-11-15 21:15:08.906 319 18196.56 60.20 52741.40 88888.00 2006-11-15 21:15:09.406 319 18196.61 60.22 52741.42 88888.00 2006-11-15 21:15:09.906 319 18196.59 60.28 52741.36 88888.00 2006-11-15 21:15:10.406 319 18196.53 60.30 52741.40 88888.00 2006-11-15 21:15:10.906 319 18196.50 60.41 52741.41 88888.00 2006-11-15 21:15:11.406 319 18196.58 60.50 52741.37 88888.00 2006-11-15 21:15:11.906 319 18196.50 60.47 52741.39 88888.00 2006-11-15 21:15:12.406 319 18196.62 60.48 52741.38 88888.00 2006-11-15 21:15:12.906 319 18196.62 60.54 52741.32 88888.00 2006-11-15 21:15:13.406 319 18196.59 60.47 52741.42 88888.00 2006-11-15 21:15:13.906 319 18196.52 60.52 52741.36 88888.00 2006-11-15 21:15:14.406 319 18196.48 60.52 52741.37 88888.00 2006-11-15 21:15:14.906 319 18196.48 60.51 52741.51 88888.00 2006-11-15 21:15:15.406 319 18196.53 60.52 52741.49 88888.00 2006-11-15 21:15:15.906 319 18196.59 60.54 52741.48 88888.00 2006-11-15 21:15:16.406 319 18196.54 60.56 52741.47 88888.00 2006-11-15 21:15:16.906 319 18196.44 60.56 52741.39 88888.00 2006-11-15 21:15:17.406 319 18196.41 60.55 52741.46 88888.00 2006-11-15 21:15:17.906 319 18196.43 60.58 52741.49 88888.00 2006-11-15 21:15:18.406 319 18196.41 60.52 52741.39 88888.00 2006-11-15 21:15:18.906 319 18196.48 60.58 52741.41 88888.00 2006-11-15 21:15:19.406 319 18196.42 60.58 52741.48 88888.00 2006-11-15 21:15:19.906 319 18196.34 60.59 52741.41 88888.00 2006-11-15 21:15:20.406 319 18196.32 60.59 52741.34 88888.00 2006-11-15 21:15:20.906 319 18196.32 60.44 52741.32 88888.00 2006-11-15 21:15:21.406 319 18196.17 60.28 52741.34 88888.00 2006-11-15 21:15:21.906 319 18195.95 60.28 52741.34 88888.00 2006-11-15 21:15:22.406 319 18195.96 60.29 52741.37 88888.00 2006-11-15 21:15:22.906 319 18195.98 60.35 52741.30 88888.00 2006-11-15 21:15:23.406 319 18195.86 60.38 52741.33 88888.00 2006-11-15 21:15:23.906 319 18195.87 60.34 52741.37 88888.00 2006-11-15 21:15:24.406 319 18195.87 60.31 52741.35 88888.00 2006-11-15 21:15:24.906 319 18195.90 60.34 52741.32 88888.00 2006-11-15 21:15:25.406 319 18195.95 60.33 52741.30 88888.00 2006-11-15 21:15:25.906 319 18195.96 60.25 52741.29 88888.00 2006-11-15 21:15:26.406 319 18196.12 60.23 52741.35 88888.00 2006-11-15 21:15:26.906 319 18196.04 60.25 52741.46 88888.00 2006-11-15 21:15:27.406 319 18195.84 60.31 52741.42 88888.00 2006-11-15 21:15:27.906 319 18195.96 60.29 52741.37 88888.00 2006-11-15 21:15:28.406 319 18195.66 60.30 52741.44 88888.00 2006-11-15 21:15:28.906 319 18195.54 60.31 52741.40 88888.00 2006-11-15 21:15:29.406 319 18195.61 60.29 52741.39 88888.00 2006-11-15 21:15:29.906 319 18195.62 60.31 52741.44 88888.00 2006-11-15 21:15:30.406 319 18195.51 60.31 52741.42 88888.00 2006-11-15 21:15:30.906 319 18195.67 60.31 52741.46 88888.00 2006-11-15 21:15:31.406 319 18195.78 60.33 52741.49 88888.00 2006-11-15 21:15:31.906 319 18195.82 60.30 52741.47 88888.00 2006-11-15 21:15:32.406 319 18195.67 60.26 52741.41 88888.00 2006-11-15 21:15:32.906 319 18195.56 60.24 52741.37 88888.00 2006-11-15 21:15:33.406 319 18195.39 60.29 52741.42 88888.00 2006-11-15 21:15:33.906 319 18195.49 60.34 52741.46 88888.00 2006-11-15 21:15:34.406 319 18195.40 60.28 52741.45 88888.00 2006-11-15 21:15:34.906 319 18195.32 60.32 52741.52 88888.00 2006-11-15 21:15:35.406 319 18195.31 60.32 52741.59 88888.00 2006-11-15 21:15:35.906 319 18195.32 60.25 52741.53 88888.00 2006-11-15 21:15:36.406 319 18195.34 60.28 52741.38 88888.00 2006-11-15 21:15:36.906 319 18195.25 60.29 52741.39 88888.00 2006-11-15 21:15:37.406 319 18195.25 60.31 52741.48 88888.00 2006-11-15 21:15:37.906 319 18195.20 60.30 52741.48 88888.00 2006-11-15 21:15:38.406 319 18195.20 60.20 52741.42 88888.00 2006-11-15 21:15:38.906 319 18195.22 60.19 52741.49 88888.00 2006-11-15 21:15:39.406 319 18195.12 60.22 52741.56 88888.00 2006-11-15 21:15:39.906 319 18195.10 60.20 52741.57 88888.00 2006-11-15 21:15:40.406 319 18195.13 60.17 52741.56 88888.00 2006-11-15 21:15:40.906 319 18195.07 60.21 52741.47 88888.00 2006-11-15 21:15:41.406 319 18194.99 60.26 52741.39 88888.00 2006-11-15 21:15:41.906 319 18195.08 60.28 52741.32 88888.00 2006-11-15 21:15:42.406 319 18195.28 60.29 52741.36 88888.00 2006-11-15 21:15:42.906 319 18195.28 60.30 52741.41 88888.00 2006-11-15 21:15:43.406 319 18195.27 60.32 52741.46 88888.00 2006-11-15 21:15:43.906 319 18195.19 60.31 52741.48 88888.00 2006-11-15 21:15:44.406 319 18195.14 60.38 52741.46 88888.00 2006-11-15 21:15:44.906 319 18195.20 60.33 52741.28 88888.00 2006-11-15 21:15:45.406 319 18195.20 60.28 52741.34 88888.00 2006-11-15 21:15:45.906 319 18195.24 60.32 52741.42 88888.00 2006-11-15 21:15:46.406 319 18195.20 60.33 52741.37 88888.00 2006-11-15 21:15:46.906 319 18195.06 60.31 52741.36 88888.00 2006-11-15 21:15:47.406 319 18195.04 60.31 52741.39 88888.00 2006-11-15 21:15:47.906 319 18195.06 60.39 52741.49 88888.00 2006-11-15 21:15:48.406 319 18195.14 60.47 52741.54 88888.00 2006-11-15 21:15:48.906 319 18195.13 60.44 52741.57 88888.00 2006-11-15 21:15:49.406 319 18194.98 60.39 52741.51 88888.00 2006-11-15 21:15:49.906 319 18194.93 60.39 52741.60 88888.00 2006-11-15 21:15:50.406 319 18194.78 60.38 52741.61 88888.00 2006-11-15 21:15:50.906 319 18194.69 60.38 52741.50 88888.00 2006-11-15 21:15:51.406 319 18194.73 60.35 52741.40 88888.00 2006-11-15 21:15:51.906 319 18194.38 60.35 52741.40 88888.00 2006-11-15 21:15:52.406 319 18194.31 60.46 52741.49 88888.00 2006-11-15 21:15:52.906 319 18194.33 60.53 52741.57 88888.00 2006-11-15 21:15:53.406 319 18194.46 60.47 52741.52 88888.00 2006-11-15 21:15:53.906 319 18194.55 60.45 52741.47 88888.00 2006-11-15 21:15:54.406 319 18194.42 60.39 52741.49 88888.00 2006-11-15 21:15:54.906 319 18194.48 60.46 52741.45 88888.00 2006-11-15 21:15:55.406 319 18194.67 60.45 52741.35 88888.00 2006-11-15 21:15:55.906 319 18194.68 60.39 52741.33 88888.00 2006-11-15 21:15:56.406 319 18194.57 60.41 52741.33 88888.00 2006-11-15 21:15:56.906 319 18194.31 60.37 52741.28 88888.00 2006-11-15 21:15:57.406 319 18194.06 60.47 52741.21 88888.00 2006-11-15 21:15:57.906 319 18194.17 60.40 52741.30 88888.00 2006-11-15 21:15:58.406 319 18194.19 60.41 52741.39 88888.00 2006-11-15 21:15:58.906 319 18194.41 60.45 52741.46 88888.00 2006-11-15 21:15:59.406 319 18194.35 60.46 52741.44 88888.00 2006-11-15 21:15:59.906 319 18194.34 60.41 52741.45 88888.00 2006-11-15 21:16:00.406 319 18194.40 60.40 52741.39 88888.00 2006-11-15 21:16:00.906 319 18194.43 60.43 52741.47 88888.00 2006-11-15 21:16:01.406 319 18194.42 60.41 52741.37 88888.00 2006-11-15 21:16:01.906 319 18194.34 60.41 52741.29 88888.00 2006-11-15 21:16:02.406 319 18194.31 60.47 52741.34 88888.00 2006-11-15 21:16:02.906 319 18194.25 60.42 52741.37 88888.00 2006-11-15 21:16:03.406 319 18194.28 60.40 52741.41 88888.00 2006-11-15 21:16:03.906 319 18194.06 60.39 52741.47 88888.00 2006-11-15 21:16:04.406 319 18194.05 60.40 52741.48 88888.00 2006-11-15 21:16:04.906 319 18194.23 60.45 52741.44 88888.00 2006-11-15 21:16:05.406 319 18194.34 60.44 52741.38 88888.00 2006-11-15 21:16:05.906 319 18194.34 60.36 52741.28 88888.00 2006-11-15 21:16:06.406 319 18194.30 60.32 52741.30 88888.00 2006-11-15 21:16:06.906 319 18194.36 60.33 52741.26 88888.00 2006-11-15 21:16:07.406 319 18194.53 60.26 52741.33 88888.00 2006-11-15 21:16:07.906 319 18194.46 60.30 52741.35 88888.00 2006-11-15 21:16:08.406 319 18194.44 60.29 52741.35 88888.00 2006-11-15 21:16:08.906 319 18194.35 60.33 52741.37 88888.00 2006-11-15 21:16:09.406 319 18194.28 60.36 52741.48 88888.00 2006-11-15 21:16:09.906 319 18194.26 60.41 52741.40 88888.00 2006-11-15 21:16:10.406 319 18194.25 60.33 52741.28 88888.00 2006-11-15 21:16:10.906 319 18194.17 60.20 52741.29 88888.00 2006-11-15 21:16:11.406 319 18194.26 60.25 52741.40 88888.00 2006-11-15 21:16:11.906 319 18194.38 60.31 52741.44 88888.00 2006-11-15 21:16:12.406 319 18194.38 60.40 52741.40 88888.00 2006-11-15 21:16:12.906 319 18194.16 60.43 52741.35 88888.00 2006-11-15 21:16:13.406 319 18193.94 60.41 52741.32 88888.00 2006-11-15 21:16:13.906 319 18194.03 60.44 52741.37 88888.00 2006-11-15 21:16:14.406 319 18194.19 60.44 52741.39 88888.00 2006-11-15 21:16:14.906 319 18193.98 60.48 52741.48 88888.00 2006-11-15 21:16:15.406 319 18194.05 60.49 52741.52 88888.00 2006-11-15 21:16:15.906 319 18194.28 60.50 52741.51 88888.00 2006-11-15 21:16:16.406 319 18194.14 60.42 52741.34 88888.00 2006-11-15 21:16:16.906 319 18193.78 60.39 52741.27 88888.00 2006-11-15 21:16:17.406 319 18193.82 60.47 52741.30 88888.00 2006-11-15 21:16:17.906 319 18194.03 60.52 52741.37 88888.00 2006-11-15 21:16:18.406 319 18194.09 60.51 52741.32 88888.00 2006-11-15 21:16:18.906 319 18194.15 60.54 52741.35 88888.00 2006-11-15 21:16:19.406 319 18194.17 60.64 52741.37 88888.00 2006-11-15 21:16:19.906 319 18194.25 60.67 52741.37 88888.00 2006-11-15 21:16:20.406 319 18194.27 60.63 52741.37 88888.00 2006-11-15 21:16:20.906 319 18194.15 60.56 52741.28 88888.00 2006-11-15 21:16:21.406 319 18194.34 60.56 52741.16 88888.00 2006-11-15 21:16:21.906 319 18194.40 60.54 52741.10 88888.00 2006-11-15 21:16:22.406 319 18194.35 60.54 52741.07 88888.00 2006-11-15 21:16:22.906 319 18194.40 60.57 52741.12 88888.00 2006-11-15 21:16:23.406 319 18194.43 60.57 52741.13 88888.00 2006-11-15 21:16:23.906 319 18194.54 60.53 52741.14 88888.00 2006-11-15 21:16:24.406 319 18194.57 60.47 52741.01 88888.00 2006-11-15 21:16:24.906 319 18194.56 60.44 52741.06 88888.00 2006-11-15 21:16:25.406 319 18194.43 60.44 52741.09 88888.00 2006-11-15 21:16:25.906 319 18194.41 60.39 52741.06 88888.00 2006-11-15 21:16:26.406 319 18194.54 60.45 52741.04 88888.00 2006-11-15 21:16:26.906 319 18194.49 60.52 52741.05 88888.00 2006-11-15 21:16:27.406 319 18194.44 60.50 52741.06 88888.00 2006-11-15 21:16:27.906 319 18194.34 60.56 52741.09 88888.00 2006-11-15 21:16:28.406 319 18194.60 60.53 52741.16 88888.00 2006-11-15 21:16:28.906 319 18194.64 60.53 52741.05 88888.00 2006-11-15 21:16:29.406 319 18194.55 60.53 52741.03 88888.00 2006-11-15 21:16:29.906 319 18194.56 60.51 52741.06 88888.00 2006-11-15 21:16:30.406 319 18194.47 60.47 52741.07 88888.00 2006-11-15 21:16:30.906 319 18194.48 60.42 52741.03 88888.00 2006-11-15 21:16:31.406 319 18194.57 60.44 52741.13 88888.00 2006-11-15 21:16:31.906 319 18194.62 60.49 52741.16 88888.00 2006-11-15 21:16:32.406 319 18194.40 60.53 52741.22 88888.00 2006-11-15 21:16:32.906 319 18194.21 60.50 52741.15 88888.00 2006-11-15 21:16:33.406 319 18194.34 60.45 52741.04 88888.00 2006-11-15 21:16:33.906 319 18194.56 60.43 52741.04 88888.00 2006-11-15 21:16:34.406 319 18194.55 60.47 52741.04 88888.00 2006-11-15 21:16:34.906 319 18194.58 60.46 52741.25 88888.00 2006-11-15 21:16:35.406 319 18194.49 60.36 52741.12 88888.00 2006-11-15 21:16:35.906 319 18194.54 60.35 52740.98 88888.00 2006-11-15 21:16:36.406 319 18194.64 60.37 52741.07 88888.00 2006-11-15 21:16:36.906 319 18194.62 60.34 52741.24 88888.00 2006-11-15 21:16:37.406 319 18194.59 60.24 52741.23 88888.00 2006-11-15 21:16:37.906 319 18194.63 60.17 52741.21 88888.00 2006-11-15 21:16:38.406 319 18194.51 60.18 52741.04 88888.00 2006-11-15 21:16:38.906 319 18194.47 60.23 52741.01 88888.00 2006-11-15 21:16:39.406 319 18194.62 60.39 52741.03 88888.00 2006-11-15 21:16:39.906 319 18194.70 60.42 52741.07 88888.00 2006-11-15 21:16:40.406 319 18194.71 60.39 52741.10 88888.00 2006-11-15 21:16:40.906 319 18194.78 60.30 52741.12 88888.00 2006-11-15 21:16:41.406 319 18194.89 60.29 52740.99 88888.00 2006-11-15 21:16:41.906 319 18194.80 60.24 52741.07 88888.00 2006-11-15 21:16:42.406 319 18194.75 60.23 52741.14 88888.00 2006-11-15 21:16:42.906 319 18194.89 60.26 52741.14 88888.00 2006-11-15 21:16:43.406 319 18195.02 60.30 52741.14 88888.00 2006-11-15 21:16:43.906 319 18195.07 60.29 52741.06 88888.00 2006-11-15 21:16:44.406 319 18195.06 60.31 52741.05 88888.00 2006-11-15 21:16:44.906 319 18195.11 60.37 52741.02 88888.00 2006-11-15 21:16:45.406 319 18195.01 60.40 52741.12 88888.00 2006-11-15 21:16:45.906 319 18194.91 60.34 52741.23 88888.00 2006-11-15 21:16:46.406 319 18194.92 60.31 52741.28 88888.00 2006-11-15 21:16:46.906 319 18194.98 60.28 52741.39 88888.00 2006-11-15 21:16:47.406 319 18194.99 60.29 52741.34 88888.00 2006-11-15 21:16:47.906 319 18195.01 60.29 52741.29 88888.00 2006-11-15 21:16:48.406 319 18195.11 60.30 52741.32 88888.00 2006-11-15 21:16:48.906 319 18195.20 60.21 52741.28 88888.00 2006-11-15 21:16:49.406 319 18195.23 60.29 52741.22 88888.00 2006-11-15 21:16:49.906 319 18195.24 60.20 52741.17 88888.00 2006-11-15 21:16:50.406 319 18195.27 60.20 52741.15 88888.00 2006-11-15 21:16:50.906 319 18195.23 60.26 52741.14 88888.00 2006-11-15 21:16:51.406 319 18195.30 60.26 52741.11 88888.00 2006-11-15 21:16:51.906 319 18195.23 60.22 52741.05 88888.00 2006-11-15 21:16:52.406 319 18195.23 60.22 52741.06 88888.00 2006-11-15 21:16:52.906 319 18195.27 60.24 52741.06 88888.00 2006-11-15 21:16:53.406 319 18195.28 60.30 52741.07 88888.00 2006-11-15 21:16:53.906 319 18195.40 60.32 52741.06 88888.00 2006-11-15 21:16:54.406 319 18195.40 60.33 52741.03 88888.00 2006-11-15 21:16:54.906 319 18195.54 60.35 52741.05 88888.00 2006-11-15 21:16:55.406 319 18195.49 60.39 52741.17 88888.00 2006-11-15 21:16:55.906 319 18195.45 60.46 52741.22 88888.00 2006-11-15 21:16:56.406 319 18195.42 60.46 52741.17 88888.00 2006-11-15 21:16:56.906 319 18195.38 60.46 52741.09 88888.00 2006-11-15 21:16:57.406 319 18195.44 60.43 52741.13 88888.00 2006-11-15 21:16:57.906 319 18195.62 60.46 52741.11 88888.00 2006-11-15 21:16:58.406 319 18195.62 60.39 52741.09 88888.00 2006-11-15 21:16:58.906 319 18195.47 60.38 52741.12 88888.00 2006-11-15 21:16:59.406 319 18195.51 60.41 52741.18 88888.00 2006-11-15 21:16:59.906 319 18195.60 60.43 52741.18 88888.00 2006-11-15 21:17:00.406 319 18195.55 60.44 52741.22 88888.00 2006-11-15 21:17:00.906 319 18195.56 60.44 52741.26 88888.00 2006-11-15 21:17:01.406 319 18195.57 60.49 52741.33 88888.00 2006-11-15 21:17:01.906 319 18195.68 60.49 52741.23 88888.00 2006-11-15 21:17:02.406 319 18195.77 60.43 52741.17 88888.00 2006-11-15 21:17:02.906 319 18195.65 60.48 52741.22 88888.00 2006-11-15 21:17:03.406 319 18195.74 60.46 52741.28 88888.00 2006-11-15 21:17:03.906 319 18195.87 60.45 52741.27 88888.00 2006-11-15 21:17:04.406 319 18195.86 60.53 52741.23 88888.00 2006-11-15 21:17:04.906 319 18195.85 60.53 52741.14 88888.00 2006-11-15 21:17:05.406 319 18195.84 60.49 52741.07 88888.00 2006-11-15 21:17:05.906 319 18195.89 60.47 52741.09 88888.00 2006-11-15 21:17:06.406 319 18195.88 60.43 52741.11 88888.00 2006-11-15 21:17:06.906 319 18195.95 60.49 52741.09 88888.00 2006-11-15 21:17:07.406 319 18195.84 60.47 52741.05 88888.00 2006-11-15 21:17:07.906 319 18195.78 60.51 52741.09 88888.00 2006-11-15 21:17:08.406 319 18195.79 60.52 52741.07 88888.00 2006-11-15 21:17:08.906 319 18195.83 60.58 52741.04 88888.00 2006-11-15 21:17:09.406 319 18195.96 60.52 52741.12 88888.00 2006-11-15 21:17:09.906 319 18195.95 60.53 52741.05 88888.00 2006-11-15 21:17:10.406 319 18195.96 60.53 52741.03 88888.00 2006-11-15 21:17:10.906 319 18196.06 60.52 52741.06 88888.00 2006-11-15 21:17:11.406 319 18196.08 60.52 52741.14 88888.00 2006-11-15 21:17:11.906 319 18196.10 60.52 52741.18 88888.00 2006-11-15 21:17:12.406 319 18196.12 60.51 52741.27 88888.00 2006-11-15 21:17:12.906 319 18196.07 60.40 52741.22 88888.00 2006-11-15 21:17:13.406 319 18196.11 60.43 52741.19 88888.00 2006-11-15 21:17:13.906 319 18196.17 60.49 52741.19 88888.00 2006-11-15 21:17:14.406 319 18196.25 60.50 52741.04 88888.00 2006-11-15 21:17:14.906 319 18196.30 60.55 52741.03 88888.00 2006-11-15 21:17:15.406 319 18196.27 60.57 52741.16 88888.00 2006-11-15 21:17:15.906 319 18196.22 60.54 52741.22 88888.00 2006-11-15 21:17:16.406 319 18196.28 60.55 52741.21 88888.00 2006-11-15 21:17:16.906 319 18196.37 60.56 52741.27 88888.00 2006-11-15 21:17:17.406 319 18196.39 60.62 52741.28 88888.00 2006-11-15 21:17:17.906 319 18196.41 60.68 52741.36 88888.00 2006-11-15 21:17:18.406 319 18196.45 60.62 52741.23 88888.00 2006-11-15 21:17:18.906 319 18196.39 60.58 52741.16 88888.00 2006-11-15 21:17:19.406 319 18196.34 60.62 52741.28 88888.00 2006-11-15 21:17:19.906 319 18196.44 60.61 52741.40 88888.00 2006-11-15 21:17:20.406 319 18196.44 60.63 52741.38 88888.00 2006-11-15 21:17:20.906 319 18196.41 60.71 52741.48 88888.00 2006-11-15 21:17:21.406 319 18196.33 60.75 52741.58 88888.00 2006-11-15 21:17:21.906 319 18196.34 60.70 52741.58 88888.00 2006-11-15 21:17:22.406 319 18196.36 60.57 52741.50 88888.00 2006-11-15 21:17:22.906 319 18196.43 60.51 52741.46 88888.00 2006-11-15 21:17:23.406 319 18196.42 60.58 52741.50 88888.00 2006-11-15 21:17:23.906 319 18196.47 60.63 52741.54 88888.00 2006-11-15 21:17:24.406 319 18196.61 60.67 52741.62 88888.00 2006-11-15 21:17:24.906 319 18196.59 60.69 52741.68 88888.00 2006-11-15 21:17:25.406 319 18196.52 60.73 52741.64 88888.00 2006-11-15 21:17:25.906 319 18196.39 60.72 52741.67 88888.00 2006-11-15 21:17:26.406 319 18196.49 60.65 52741.60 88888.00 2006-11-15 21:17:26.906 319 18196.47 60.64 52741.56 88888.00 2006-11-15 21:17:27.406 319 18196.43 60.69 52741.56 88888.00 2006-11-15 21:17:27.906 319 18196.43 60.76 52741.48 88888.00 2006-11-15 21:17:28.406 319 18196.49 60.75 52741.45 88888.00 2006-11-15 21:17:28.906 319 18196.49 60.67 52741.51 88888.00 2006-11-15 21:17:29.406 319 18196.50 60.65 52741.54 88888.00 2006-11-15 21:17:29.906 319 18196.34 60.68 52741.54 88888.00 2006-11-15 21:17:30.406 319 18196.37 60.65 52741.50 88888.00 2006-11-15 21:17:30.906 319 18196.34 60.57 52741.57 88888.00 2006-11-15 21:17:31.406 319 18196.48 60.58 52741.64 88888.00 2006-11-15 21:17:31.906 319 18196.39 60.62 52741.63 88888.00 2006-11-15 21:17:32.406 319 18196.53 60.58 52741.53 88888.00 2006-11-15 21:17:32.906 319 18196.52 60.64 52741.53 88888.00 2006-11-15 21:17:33.406 319 18196.42 60.68 52741.67 88888.00 2006-11-15 21:17:33.906 319 18196.30 60.59 52741.76 88888.00 2006-11-15 21:17:34.406 319 18196.10 60.55 52741.73 88888.00 2006-11-15 21:17:34.906 319 18196.19 60.53 52741.64 88888.00 2006-11-15 21:17:35.406 319 18196.32 60.48 52741.75 88888.00 2006-11-15 21:17:35.906 319 18196.25 60.49 52741.64 88888.00 2006-11-15 21:17:36.406 319 18196.21 60.55 52741.60 88888.00 2006-11-15 21:17:36.906 319 18196.22 60.55 52741.57 88888.00 2006-11-15 21:17:37.406 319 18196.28 60.51 52741.52 88888.00 2006-11-15 21:17:37.906 319 18196.44 60.46 52741.54 88888.00 2006-11-15 21:17:38.406 319 18196.48 60.43 52741.52 88888.00 2006-11-15 21:17:38.906 319 18196.41 60.41 52741.48 88888.00 2006-11-15 21:17:39.406 319 18196.44 60.43 52741.53 88888.00 2006-11-15 21:17:39.906 319 18196.44 60.43 52741.50 88888.00 2006-11-15 21:17:40.406 319 18196.47 60.43 52741.50 88888.00 2006-11-15 21:17:40.906 319 18196.56 60.37 52741.60 88888.00 2006-11-15 21:17:41.406 319 18196.58 60.47 52741.56 88888.00 2006-11-15 21:17:41.906 319 18196.70 60.47 52741.60 88888.00 2006-11-15 21:17:42.406 319 18196.64 60.49 52741.54 88888.00 2006-11-15 21:17:42.906 319 18196.45 60.45 52741.57 88888.00 2006-11-15 21:17:43.406 319 18196.45 60.49 52741.62 88888.00 2006-11-15 21:17:43.906 319 18196.51 60.48 52741.61 88888.00 2006-11-15 21:17:44.406 319 18196.59 60.39 52741.65 88888.00 2006-11-15 21:17:44.906 319 18196.74 60.36 52741.63 88888.00 2006-11-15 21:17:45.406 319 18196.82 60.51 52741.63 88888.00 2006-11-15 21:17:45.906 319 18196.84 60.58 52741.60 88888.00 2006-11-15 21:17:46.406 319 18196.83 60.61 52741.60 88888.00 2006-11-15 21:17:46.906 319 18196.76 60.56 52741.67 88888.00 2006-11-15 21:17:47.406 319 18196.68 60.57 52741.61 88888.00 2006-11-15 21:17:47.906 319 18196.56 60.61 52741.59 88888.00 2006-11-15 21:17:48.406 319 18196.45 60.59 52741.62 88888.00 2006-11-15 21:17:48.906 319 18196.52 60.52 52741.54 88888.00 2006-11-15 21:17:49.406 319 18196.47 60.48 52741.50 88888.00 2006-11-15 21:17:49.906 319 18196.43 60.51 52741.47 88888.00 2006-11-15 21:17:50.406 319 18196.43 60.55 52741.44 88888.00 2006-11-15 21:17:50.906 319 18196.50 60.51 52741.63 88888.00 2006-11-15 21:17:51.406 319 18196.50 60.56 52741.69 88888.00 2006-11-15 21:17:51.906 319 18196.50 60.54 52741.70 88888.00 2006-11-15 21:17:52.406 319 18196.38 60.49 52741.73 88888.00 2006-11-15 21:17:52.906 319 18196.42 60.52 52741.68 88888.00 2006-11-15 21:17:53.406 319 18196.48 60.54 52741.71 88888.00 2006-11-15 21:17:53.906 319 18196.38 60.57 52741.75 88888.00 2006-11-15 21:17:54.406 319 18196.39 60.58 52741.50 88888.00 2006-11-15 21:17:54.906 319 18196.33 60.61 52741.49 88888.00 2006-11-15 21:17:55.406 319 18196.37 60.61 52741.64 88888.00 2006-11-15 21:17:55.906 319 18196.29 60.54 52741.76 88888.00 2006-11-15 21:17:56.406 319 18196.38 60.52 52741.79 88888.00 2006-11-15 21:17:56.906 319 18196.61 60.47 52741.87 88888.00 2006-11-15 21:17:57.406 319 18196.76 60.50 52741.99 88888.00 2006-11-15 21:17:57.906 319 18196.65 60.54 52742.00 88888.00 2006-11-15 21:17:58.406 319 18196.52 60.55 52741.87 88888.00 2006-11-15 21:17:58.906 319 18196.34 60.55 52741.80 88888.00 2006-11-15 21:17:59.406 319 18196.33 60.54 52741.85 88888.00 2006-11-15 21:17:59.906 319 18196.53 60.62 52741.94 88888.00 2006-11-15 21:18:00.406 319 18196.86 60.56 52741.91 88888.00 2006-11-15 21:18:00.906 319 18196.81 60.52 52741.90 88888.00 2006-11-15 21:18:01.406 319 18196.65 60.51 52741.92 88888.00 2006-11-15 21:18:01.906 319 18196.69 60.50 52741.98 88888.00 2006-11-15 21:18:02.406 319 18196.65 60.44 52741.97 88888.00 2006-11-15 21:18:02.906 319 18196.54 60.44 52742.07 88888.00 2006-11-15 21:18:03.406 319 18196.56 60.44 52742.21 88888.00 2006-11-15 21:18:03.906 319 18196.48 60.46 52742.12 88888.00 2006-11-15 21:18:04.406 319 18196.43 60.48 52742.04 88888.00 2006-11-15 21:18:04.906 319 18196.47 60.41 52741.97 88888.00 2006-11-15 21:18:05.406 319 18196.43 60.41 52741.67 88888.00 2006-11-15 21:18:05.906 319 18196.34 60.49 52741.87 88888.00 2006-11-15 21:18:06.406 319 18196.41 60.51 52741.91 88888.00 2006-11-15 21:18:06.906 319 18196.44 60.47 52741.99 88888.00 2006-11-15 21:18:07.406 319 18196.45 60.48 52741.97 88888.00 2006-11-15 21:18:07.906 319 18196.50 60.43 52742.05 88888.00 2006-11-15 21:18:08.406 319 18196.56 60.39 52742.02 88888.00 2006-11-15 21:18:08.906 319 18196.44 60.32 52742.04 88888.00 2006-11-15 21:18:09.406 319 18196.37 60.34 52742.04 88888.00 2006-11-15 21:18:09.906 319 18196.34 60.37 52741.99 88888.00 2006-11-15 21:18:10.406 319 18196.44 60.45 52742.02 88888.00 2006-11-15 21:18:10.906 319 18196.54 60.51 52741.92 88888.00 2006-11-15 21:18:11.406 319 18196.43 60.51 52741.92 88888.00 2006-11-15 21:18:11.906 319 18196.52 60.42 52741.90 88888.00 2006-11-15 21:18:12.406 319 18196.49 60.41 52741.77 88888.00 2006-11-15 21:18:12.906 319 18196.37 60.32 52741.87 88888.00 2006-11-15 21:18:13.406 319 18196.42 60.32 52741.84 88888.00 2006-11-15 21:18:13.906 319 18196.43 60.34 52741.88 88888.00 2006-11-15 21:18:14.406 319 18196.41 60.33 52742.02 88888.00 2006-11-15 21:18:14.906 319 18196.33 60.35 52742.08 88888.00 2006-11-15 21:18:15.406 319 18196.34 60.31 52742.12 88888.00 2006-11-15 21:18:15.906 319 18196.30 60.24 52742.14 88888.00 2006-11-15 21:18:16.406 319 18196.44 60.28 52742.05 88888.00 2006-11-15 21:18:16.906 319 18196.50 60.25 52742.08 88888.00 2006-11-15 21:18:17.406 319 18196.41 60.18 52742.06 88888.00 2006-11-15 21:18:17.906 319 18196.30 60.25 52742.09 88888.00 2006-11-15 21:18:18.406 319 18196.21 60.23 52742.09 88888.00 2006-11-15 21:18:18.906 319 18196.23 60.25 52742.17 88888.00 2006-11-15 21:18:19.406 319 18196.16 60.30 52742.22 88888.00 2006-11-15 21:18:19.906 319 18196.09 60.31 52742.14 88888.00 2006-11-15 21:18:20.406 319 18196.12 60.24 52741.99 88888.00 2006-11-15 21:18:20.906 319 18196.17 60.26 52741.95 88888.00 2006-11-15 21:18:21.406 319 18196.15 60.20 52742.05 88888.00 2006-11-15 21:18:21.906 319 18196.17 60.20 52742.04 88888.00 2006-11-15 21:18:22.406 319 18196.15 60.23 52742.14 88888.00 2006-11-15 21:18:22.906 319 18196.04 60.18 52741.99 88888.00 2006-11-15 21:18:23.406 319 18195.99 60.17 52741.93 88888.00 2006-11-15 21:18:23.906 319 18195.98 60.19 52741.95 88888.00 2006-11-15 21:18:24.406 319 18196.03 60.19 52741.96 88888.00 2006-11-15 21:18:24.906 319 18196.09 60.16 52741.98 88888.00 2006-11-15 21:18:25.406 319 18195.99 60.07 52742.04 88888.00 2006-11-15 21:18:25.906 319 18196.01 60.10 52742.06 88888.00 2006-11-15 21:18:26.406 319 18195.98 60.04 52742.07 88888.00 2006-11-15 21:18:26.906 319 18195.95 59.95 52742.07 88888.00 2006-11-15 21:18:27.406 319 18195.94 60.03 52741.99 88888.00 2006-11-15 21:18:27.906 319 18195.89 60.05 52742.03 88888.00 2006-11-15 21:18:28.406 319 18195.80 60.04 52741.96 88888.00 2006-11-15 21:18:28.906 319 18195.88 60.01 52741.98 88888.00 2006-11-15 21:18:29.406 319 18195.93 60.01 52741.94 88888.00 2006-11-15 21:18:29.906 319 18195.88 60.05 52741.99 88888.00 2006-11-15 21:18:30.406 319 18195.88 60.03 52741.96 88888.00 2006-11-15 21:18:30.906 319 18195.88 60.09 52741.90 88888.00 2006-11-15 21:18:31.406 319 18195.93 60.14 52741.97 88888.00 2006-11-15 21:18:31.906 319 18195.88 60.17 52741.96 88888.00 2006-11-15 21:18:32.406 319 18195.86 60.17 52741.93 88888.00 2006-11-15 21:18:32.906 319 18195.86 60.17 52741.80 88888.00 2006-11-15 21:18:33.406 319 18195.78 60.12 52741.79 88888.00 2006-11-15 21:18:33.906 319 18195.72 60.12 52741.68 88888.00 2006-11-15 21:18:34.406 319 18195.68 60.14 52741.49 88888.00 2006-11-15 21:18:34.906 319 18195.61 60.06 52741.60 88888.00 2006-11-15 21:18:35.406 319 18195.67 60.02 52741.65 88888.00 2006-11-15 21:18:35.906 319 18195.71 59.96 52741.83 88888.00 2006-11-15 21:18:36.406 319 18195.67 59.95 52741.84 88888.00 2006-11-15 21:18:36.906 319 18195.49 60.02 52741.82 88888.00 2006-11-15 21:18:37.406 319 18195.54 60.03 52741.88 88888.00 2006-11-15 21:18:37.906 319 18195.54 60.01 52741.87 88888.00 2006-11-15 21:18:38.406 319 18195.54 60.03 52741.81 88888.00 2006-11-15 21:18:38.906 319 18195.62 60.10 52741.90 88888.00 2006-11-15 21:18:39.406 319 18195.66 60.13 52741.98 88888.00 2006-11-15 21:18:39.906 319 18195.67 60.15 52741.96 88888.00 2006-11-15 21:18:40.406 319 18195.65 60.10 52741.84 88888.00 2006-11-15 21:18:40.906 319 18195.72 60.03 52742.00 88888.00 2006-11-15 21:18:41.406 319 18195.73 59.99 52741.96 88888.00 2006-11-15 21:18:41.906 319 18195.72 60.04 52741.98 88888.00 2006-11-15 21:18:42.406 319 18195.77 60.08 52742.05 88888.00 2006-11-15 21:18:42.906 319 18195.69 60.08 52741.92 88888.00 2006-11-15 21:18:43.406 319 18195.65 60.04 52741.81 88888.00 2006-11-15 21:18:43.906 319 18195.60 60.02 52741.75 88888.00 2006-11-15 21:18:44.406 319 18195.60 59.97 52741.71 88888.00 2006-11-15 21:18:44.906 319 18195.57 59.92 52741.76 88888.00 2006-11-15 21:18:45.406 319 18195.60 59.97 52741.68 88888.00 2006-11-15 21:18:45.906 319 18195.66 60.02 52741.57 88888.00 2006-11-15 21:18:46.406 319 18195.62 59.98 52741.54 88888.00 2006-11-15 21:18:46.906 319 18195.66 59.95 52741.59 88888.00 2006-11-15 21:18:47.406 319 18195.65 60.01 52741.53 88888.00 2006-11-15 21:18:47.906 319 18195.60 60.01 52741.45 88888.00 2006-11-15 21:18:48.406 319 18195.54 60.06 52741.51 88888.00 2006-11-15 21:18:48.906 319 18195.44 60.04 52741.57 88888.00 2006-11-15 21:18:49.406 319 18195.34 60.03 52741.57 88888.00 2006-11-15 21:18:49.906 319 18195.38 60.05 52741.63 88888.00 2006-11-15 21:18:50.406 319 18195.36 60.06 52741.61 88888.00 2006-11-15 21:18:50.906 319 18195.41 60.08 52741.67 88888.00 2006-11-15 21:18:51.406 319 18195.46 60.09 52741.81 88888.00 2006-11-15 21:18:51.906 319 18195.51 60.04 52741.92 88888.00 2006-11-15 21:18:52.406 319 18195.49 59.97 52741.83 88888.00 2006-11-15 21:18:52.906 319 18195.38 60.02 52741.83 88888.00 2006-11-15 21:18:53.406 319 18195.44 60.05 52741.82 88888.00 2006-11-15 21:18:53.906 319 18195.38 60.11 52741.76 88888.00 2006-11-15 21:18:54.406 319 18195.42 60.14 52741.71 88888.00 2006-11-15 21:18:54.906 319 18195.38 60.13 52741.90 88888.00 2006-11-15 21:18:55.406 319 18195.30 60.12 52741.97 88888.00 2006-11-15 21:18:55.906 319 18195.29 60.13 52741.99 88888.00 2006-11-15 21:18:56.406 319 18195.29 60.15 52741.96 88888.00 2006-11-15 21:18:56.906 319 18195.41 60.21 52741.92 88888.00 2006-11-15 21:18:57.406 319 18195.43 60.18 52741.98 88888.00 2006-11-15 21:18:57.906 319 18195.36 60.09 52741.87 88888.00 2006-11-15 21:18:58.406 319 18195.34 60.05 52741.90 88888.00 2006-11-15 21:18:58.906 319 18195.44 60.04 52741.93 88888.00 2006-11-15 21:18:59.406 319 18195.46 60.10 52741.90 88888.00 2006-11-15 21:18:59.906 319 18195.45 60.14 52742.03 88888.00 2006-11-15 21:19:00.406 319 18195.28 60.17 52741.99 88888.00 2006-11-15 21:19:00.906 319 18195.21 60.14 52741.94 88888.00 2006-11-15 21:19:01.406 319 18195.20 60.08 52741.81 88888.00 2006-11-15 21:19:01.906 319 18195.13 60.09 52741.74 88888.00 2006-11-15 21:19:02.406 319 18195.16 60.19 52741.76 88888.00 2006-11-15 21:19:02.906 319 18195.17 60.21 52741.77 88888.00 2006-11-15 21:19:03.406 319 18195.21 60.15 52741.83 88888.00 2006-11-15 21:19:03.906 319 18195.19 60.15 52741.91 88888.00 2006-11-15 21:19:04.406 319 18195.14 60.23 52741.87 88888.00 2006-11-15 21:19:04.906 319 18195.17 60.22 52741.85 88888.00 2006-11-15 21:19:05.406 319 18195.18 60.20 52741.77 88888.00 2006-11-15 21:19:05.906 319 18195.16 60.22 52741.68 88888.00 2006-11-15 21:19:06.406 319 18195.25 60.21 52741.69 88888.00 2006-11-15 21:19:06.906 319 18195.21 60.18 52741.64 88888.00 2006-11-15 21:19:07.406 319 18195.35 60.16 52741.75 88888.00 2006-11-15 21:19:07.906 319 18195.30 60.18 52741.77 88888.00 2006-11-15 21:19:08.406 319 18195.31 60.17 52741.72 88888.00 2006-11-15 21:19:08.906 319 18195.36 60.21 52741.71 88888.00 2006-11-15 21:19:09.406 319 18195.30 60.24 52741.68 88888.00 2006-11-15 21:19:09.906 319 18195.27 60.30 52741.63 88888.00 2006-11-15 21:19:10.406 319 18195.20 60.31 52741.67 88888.00 2006-11-15 21:19:10.906 319 18195.20 60.34 52741.65 88888.00 2006-11-15 21:19:11.406 319 18195.18 60.32 52741.65 88888.00 2006-11-15 21:19:11.906 319 18195.33 60.30 52741.67 88888.00 2006-11-15 21:19:12.406 319 18195.21 60.31 52741.65 88888.00 2006-11-15 21:19:12.906 319 18195.23 60.26 52741.71 88888.00 2006-11-15 21:19:13.406 319 18195.36 60.25 52741.68 88888.00 2006-11-15 21:19:13.906 319 18195.40 60.22 52741.59 88888.00 2006-11-15 21:19:14.406 319 18195.34 60.23 52741.75 88888.00 2006-11-15 21:19:14.906 319 18195.30 60.23 52741.74 88888.00 2006-11-15 21:19:15.406 319 18195.30 60.31 52741.75 88888.00 2006-11-15 21:19:15.906 319 18195.32 60.42 52741.74 88888.00 2006-11-15 21:19:16.406 319 18195.24 60.45 52741.70 88888.00 2006-11-15 21:19:16.906 319 18195.32 60.41 52741.74 88888.00 2006-11-15 21:19:17.406 319 18195.22 60.38 52741.71 88888.00 2006-11-15 21:19:17.906 319 18195.25 60.37 52741.56 88888.00 2006-11-15 21:19:18.406 319 18195.32 60.37 52741.57 88888.00 2006-11-15 21:19:18.906 319 18195.32 60.43 52741.70 88888.00 2006-11-15 21:19:19.406 319 18195.23 60.47 52741.69 88888.00 2006-11-15 21:19:19.906 319 18195.18 60.49 52741.60 88888.00 2006-11-15 21:19:20.406 319 18195.16 60.52 52741.65 88888.00 2006-11-15 21:19:20.906 319 18195.21 60.48 52741.67 88888.00 2006-11-15 21:19:21.406 319 18195.38 60.48 52741.75 88888.00 2006-11-15 21:19:21.906 319 18195.34 60.47 52741.76 88888.00 2006-11-15 21:19:22.406 319 18195.20 60.41 52741.69 88888.00 2006-11-15 21:19:22.906 319 18195.20 60.40 52741.63 88888.00 2006-11-15 21:19:23.406 319 18195.16 60.39 52741.68 88888.00 2006-11-15 21:19:23.906 319 18195.22 60.44 52741.56 88888.00 2006-11-15 21:19:24.406 319 18195.38 60.50 52741.47 88888.00 2006-11-15 21:19:24.906 319 18195.45 60.53 52741.39 88888.00 2006-11-15 21:19:25.406 319 18195.29 60.48 52741.48 88888.00 2006-11-15 21:19:25.906 319 18195.29 60.47 52741.54 88888.00 2006-11-15 21:19:26.406 319 18195.32 60.40 52741.64 88888.00 2006-11-15 21:19:26.906 319 18195.38 60.40 52741.57 88888.00 2006-11-15 21:19:27.406 319 18195.38 60.36 52741.54 88888.00 2006-11-15 21:19:27.906 319 18195.31 60.42 52741.51 88888.00 2006-11-15 21:19:28.403 319 18195.42 60.47 52741.45 88888.00 2006-11-15 21:19:28.903 319 18195.42 60.43 52741.57 88888.00 2006-11-15 21:19:29.403 319 18195.40 60.49 52741.47 88888.00 2006-11-15 21:19:29.903 319 18195.39 60.58 52741.45 88888.00 2006-11-15 21:19:30.403 319 18195.46 60.61 52741.57 88888.00 2006-11-15 21:19:30.903 319 18195.44 60.55 52741.47 88888.00 2006-11-15 21:19:31.403 319 18195.29 60.66 52741.50 88888.00 2006-11-15 21:19:31.903 319 18195.31 60.68 52741.57 88888.00 2006-11-15 21:19:32.403 319 18195.23 60.56 52741.61 88888.00 2006-11-15 21:19:32.903 319 18195.25 60.45 52741.56 88888.00 2006-11-15 21:19:33.403 319 18195.23 60.46 52741.53 88888.00 2006-11-15 21:19:33.903 319 18195.17 60.65 52741.58 88888.00 2006-11-15 21:19:34.403 319 18195.30 60.71 52741.60 88888.00 2006-11-15 21:19:34.903 319 18195.29 60.63 52741.53 88888.00 2006-11-15 21:19:35.403 319 18195.40 60.71 52741.40 88888.00 2006-11-15 21:19:35.903 319 18195.35 60.73 52741.51 88888.00 2006-11-15 21:19:36.403 319 18195.33 60.72 52741.71 88888.00 2006-11-15 21:19:36.903 319 18195.32 60.67 52741.72 88888.00 2006-11-15 21:19:37.403 319 18195.34 60.65 52741.65 88888.00 2006-11-15 21:19:37.903 319 18195.45 60.64 52741.51 88888.00 2006-11-15 21:19:38.403 319 18195.53 60.64 52741.34 88888.00 2006-11-15 21:19:38.903 319 18195.45 60.68 52741.36 88888.00 2006-11-15 21:19:39.403 319 18195.57 60.69 52741.42 88888.00 2006-11-15 21:19:39.903 319 18195.69 60.75 52741.36 88888.00 2006-11-15 21:19:40.403 319 18195.66 60.78 52741.23 88888.00 2006-11-15 21:19:40.903 319 18195.57 60.88 52741.35 88888.00 2006-11-15 21:19:41.403 319 18195.62 60.85 52741.36 88888.00 2006-11-15 21:19:41.903 319 18195.64 60.78 52741.44 88888.00 2006-11-15 21:19:42.403 319 18195.55 60.79 52741.48 88888.00 2006-11-15 21:19:42.903 319 18195.64 60.76 52741.41 88888.00 2006-11-15 21:19:43.403 319 18195.54 60.74 52741.44 88888.00 2006-11-15 21:19:43.903 319 18195.64 60.72 52741.49 88888.00 2006-11-15 21:19:44.403 319 18195.56 60.69 52741.45 88888.00 2006-11-15 21:19:44.903 319 18195.63 60.72 52741.37 88888.00 2006-11-15 21:19:45.403 319 18195.64 60.67 52741.35 88888.00 2006-11-15 21:19:45.903 319 18195.72 60.66 52741.41 88888.00 2006-11-15 21:19:46.403 319 18195.85 60.68 52741.42 88888.00 2006-11-15 21:19:46.903 319 18195.88 60.79 52741.48 88888.00 2006-11-15 21:19:47.403 319 18195.76 60.84 52741.52 88888.00 2006-11-15 21:19:47.903 319 18195.63 60.75 52741.48 88888.00 2006-11-15 21:19:48.403 319 18195.58 60.77 52741.41 88888.00 2006-11-15 21:19:48.903 319 18195.66 60.73 52741.42 88888.00 2006-11-15 21:19:49.403 319 18195.66 60.65 52741.42 88888.00 2006-11-15 21:19:49.903 319 18195.79 60.75 52741.46 88888.00 2006-11-15 21:19:50.403 319 18195.80 60.78 52741.57 88888.00 2006-11-15 21:19:50.903 319 18195.71 60.80 52741.64 88888.00 2006-11-15 21:19:51.403 319 18195.76 60.87 52741.58 88888.00 2006-11-15 21:19:51.903 319 18195.55 60.73 52741.58 88888.00 2006-11-15 21:19:52.403 319 18195.36 60.73 52741.63 88888.00 2006-11-15 21:19:52.903 319 18195.38 60.73 52741.50 88888.00 2006-11-15 21:19:53.403 319 18195.61 60.69 52741.49 88888.00 2006-11-15 21:19:53.903 319 18195.92 60.75 52741.57 88888.00 2006-11-15 21:19:54.403 319 18195.99 60.81 52741.58 88888.00 2006-11-15 21:19:54.903 319 18195.82 60.82 52741.56 88888.00 2006-11-15 21:19:55.403 319 18195.68 60.88 52741.56 88888.00 2006-11-15 21:19:55.903 319 18195.58 60.90 52741.50 88888.00 2006-11-15 21:19:56.403 319 18195.58 60.83 52741.46 88888.00 2006-11-15 21:19:56.903 319 18195.47 60.82 52741.46 88888.00 2006-11-15 21:19:57.403 319 18195.52 60.78 52741.46 88888.00 2006-11-15 21:19:57.903 319 18195.56 60.74 52741.53 88888.00 2006-11-15 21:19:58.403 319 18195.61 60.83 52741.48 88888.00 2006-11-15 21:19:58.903 319 18195.62 60.89 52741.57 88888.00 2006-11-15 21:19:59.403 319 18195.72 60.92 52741.59 88888.00 2006-11-15 21:19:59.903 319 18195.80 60.88 52741.52 88888.00 2006-11-15 21:20:00.403 319 18195.83 60.82 52741.54 88888.00 2006-11-15 21:20:00.903 319 18195.89 60.79 52741.57 88888.00 2006-11-15 21:20:01.403 319 18195.99 60.85 52741.57 88888.00 2006-11-15 21:20:01.903 319 18196.09 60.89 52741.52 88888.00 2006-11-15 21:20:02.403 319 18196.06 60.83 52741.42 88888.00 2006-11-15 21:20:02.903 319 18195.99 60.77 52741.47 88888.00 2006-11-15 21:20:03.403 319 18196.04 60.87 52741.59 88888.00 2006-11-15 21:20:03.903 319 18196.19 60.83 52741.58 88888.00 2006-11-15 21:20:04.403 319 18196.17 60.85 52741.41 88888.00 2006-11-15 21:20:04.903 319 18196.14 60.83 52741.38 88888.00 2006-11-15 21:20:05.403 319 18196.16 60.85 52741.37 88888.00 2006-11-15 21:20:05.903 319 18196.23 60.79 52741.47 88888.00 2006-11-15 21:20:06.403 319 18196.21 60.77 52741.56 88888.00 2006-11-15 21:20:06.903 319 18196.27 60.79 52741.63 88888.00 2006-11-15 21:20:07.403 319 18196.16 60.79 52741.53 88888.00 2006-11-15 21:20:07.903 319 18196.08 60.80 52741.50 88888.00 2006-11-15 21:20:08.403 319 18196.00 60.77 52741.52 88888.00 2006-11-15 21:20:08.903 319 18196.05 60.85 52741.50 88888.00 2006-11-15 21:20:09.403 319 18195.99 60.90 52741.48 88888.00 2006-11-15 21:20:09.903 319 18195.93 60.95 52741.41 88888.00 2006-11-15 21:20:10.403 319 18196.00 60.87 52741.36 88888.00 2006-11-15 21:20:10.903 319 18196.04 60.87 52741.40 88888.00 2006-11-15 21:20:11.403 319 18196.12 60.98 52741.53 88888.00 2006-11-15 21:20:11.903 319 18196.17 61.00 52741.65 88888.00 2006-11-15 21:20:12.403 319 18196.05 61.07 52741.64 88888.00 2006-11-15 21:20:12.903 319 18196.08 61.04 52741.57 88888.00 2006-11-15 21:20:13.403 319 18196.09 61.04 52741.58 88888.00 2006-11-15 21:20:13.903 319 18196.05 61.03 52741.65 88888.00 2006-11-15 21:20:14.403 319 18195.98 60.98 52741.52 88888.00 2006-11-15 21:20:14.903 319 18195.83 61.02 52741.53 88888.00 2006-11-15 21:20:15.403 319 18195.89 61.05 52741.64 88888.00 2006-11-15 21:20:15.903 319 18195.98 60.98 52741.70 88888.00 2006-11-15 21:20:16.403 319 18195.89 61.00 52741.57 88888.00 2006-11-15 21:20:16.903 319 18195.86 61.05 52741.47 88888.00 2006-11-15 21:20:17.403 319 18195.89 61.12 52741.49 88888.00 2006-11-15 21:20:17.903 319 18196.07 61.09 52741.59 88888.00 2006-11-15 21:20:18.403 319 18196.12 61.09 52741.69 88888.00 2006-11-15 21:20:18.903 319 18195.96 61.22 52741.64 88888.00 2006-11-15 21:20:19.403 319 18195.88 61.32 52741.59 88888.00 2006-11-15 21:20:19.903 319 18195.73 61.28 52741.67 88888.00 2006-11-15 21:20:20.403 319 18195.76 61.23 52741.77 88888.00 2006-11-15 21:20:20.903 319 18195.83 61.14 52741.71 88888.00 2006-11-15 21:20:21.403 319 18195.94 61.12 52741.72 88888.00 2006-11-15 21:20:21.903 319 18195.93 61.09 52741.82 88888.00 2006-11-15 21:20:22.403 319 18196.03 61.08 52741.70 88888.00 2006-11-15 21:20:22.903 319 18196.17 61.10 52741.80 88888.00 2006-11-15 21:20:23.403 319 18196.11 61.16 52741.85 88888.00 2006-11-15 21:20:23.903 319 18195.99 61.09 52741.94 88888.00 2006-11-15 21:20:24.403 319 18196.00 61.04 52741.99 88888.00 2006-11-15 21:20:24.903 319 18196.07 61.06 52741.87 88888.00 2006-11-15 21:20:25.403 319 18195.98 61.05 52741.84 88888.00 2006-11-15 21:20:25.903 319 18196.09 61.07 52741.83 88888.00 2006-11-15 21:20:26.403 319 18195.96 61.13 52741.87 88888.00 2006-11-15 21:20:26.903 319 18195.95 61.10 52741.90 88888.00 2006-11-15 21:20:27.403 319 18195.92 61.16 52741.76 88888.00 2006-11-15 21:20:27.903 319 18196.01 61.21 52741.80 88888.00 2006-11-15 21:20:28.403 319 18195.99 61.22 52741.90 88888.00 2006-11-15 21:20:28.903 319 18195.95 61.20 52741.90 88888.00 2006-11-15 21:20:29.403 319 18195.90 61.20 52741.86 88888.00 2006-11-15 21:20:29.903 319 18195.98 61.18 52741.90 88888.00 2006-11-15 21:20:30.403 319 18195.93 61.16 52741.83 88888.00 2006-11-15 21:20:30.903 319 18195.95 61.21 52741.93 88888.00 2006-11-15 21:20:31.403 319 18196.00 61.24 52741.97 88888.00 2006-11-15 21:20:31.903 319 18195.92 61.29 52741.88 88888.00 2006-11-15 21:20:32.403 319 18195.98 61.21 52741.75 88888.00 2006-11-15 21:20:32.903 319 18196.08 61.19 52741.80 88888.00 2006-11-15 21:20:33.403 319 18195.98 61.23 52741.86 88888.00 2006-11-15 21:20:33.903 319 18195.96 61.25 52741.85 88888.00 2006-11-15 21:20:34.403 319 18196.00 61.24 52741.80 88888.00 2006-11-15 21:20:34.903 319 18196.18 61.20 52741.83 88888.00 2006-11-15 21:20:35.403 319 18196.10 61.29 52741.85 88888.00 2006-11-15 21:20:35.903 319 18196.05 61.29 52741.87 88888.00 2006-11-15 21:20:36.403 319 18196.28 61.21 52741.92 88888.00 2006-11-15 21:20:36.903 319 18196.27 61.22 52741.91 88888.00 2006-11-15 21:20:37.403 319 18196.25 61.20 52742.03 88888.00 2006-11-15 21:20:37.903 319 18196.11 61.14 52742.03 88888.00 2006-11-15 21:20:38.403 319 18196.06 61.21 52742.06 88888.00 2006-11-15 21:20:38.903 319 18195.97 61.29 52741.98 88888.00 2006-11-15 21:20:39.403 319 18196.00 61.26 52741.98 88888.00 2006-11-15 21:20:39.903 319 18196.08 61.30 52742.02 88888.00 2006-11-15 21:20:40.403 319 18196.07 61.33 52742.02 88888.00 2006-11-15 21:20:40.903 319 18196.10 61.32 52742.00 88888.00 2006-11-15 21:20:41.403 319 18195.99 61.18 52742.09 88888.00 2006-11-15 21:20:41.903 319 18195.94 61.16 52742.12 88888.00 2006-11-15 21:20:42.403 319 18195.90 61.23 52742.10 88888.00 2006-11-15 21:20:42.903 319 18196.03 61.19 52742.18 88888.00 2006-11-15 21:20:43.403 319 18196.05 61.18 52742.16 88888.00 2006-11-15 21:20:43.903 319 18196.00 61.13 52742.00 88888.00 2006-11-15 21:20:44.403 319 18195.97 61.11 52741.90 88888.00 2006-11-15 21:20:44.903 319 18196.06 61.19 52741.95 88888.00 2006-11-15 21:20:45.403 319 18196.07 61.30 52742.03 88888.00 2006-11-15 21:20:45.903 319 18196.04 61.30 52741.98 88888.00 2006-11-15 21:20:46.403 319 18196.03 61.22 52741.99 88888.00 2006-11-15 21:20:46.903 319 18196.07 61.31 52742.02 88888.00 2006-11-15 21:20:47.403 319 18195.94 61.29 52742.07 88888.00 2006-11-15 21:20:47.903 319 18195.94 61.30 52742.02 88888.00 2006-11-15 21:20:48.403 319 18195.75 61.30 52741.92 88888.00 2006-11-15 21:20:48.903 319 18195.58 61.19 52741.91 88888.00 2006-11-15 21:20:49.403 319 18195.49 61.16 52741.91 88888.00 2006-11-15 21:20:49.903 319 18195.51 61.19 52741.95 88888.00 2006-11-15 21:20:50.403 319 18195.61 61.20 52742.03 88888.00 2006-11-15 21:20:50.903 319 18195.60 61.17 52741.96 88888.00 2006-11-15 21:20:51.403 319 18195.51 61.17 52741.90 88888.00 2006-11-15 21:20:51.903 319 18195.49 61.15 52741.90 88888.00 2006-11-15 21:20:52.403 319 18195.57 61.18 52741.84 88888.00 2006-11-15 21:20:52.903 319 18195.55 61.19 52741.96 88888.00 2006-11-15 21:20:53.403 319 18195.47 61.17 52741.95 88888.00 2006-11-15 21:20:53.903 319 18195.56 61.20 52741.91 88888.00 2006-11-15 21:20:54.403 319 18195.60 61.20 52741.92 88888.00 2006-11-15 21:20:54.903 319 18195.39 61.18 52741.95 88888.00 2006-11-15 21:20:55.403 319 18195.39 61.16 52741.94 88888.00 2006-11-15 21:20:55.903 319 18195.35 61.12 52742.04 88888.00 2006-11-15 21:20:56.403 319 18195.32 61.07 52742.02 88888.00 2006-11-15 21:20:56.903 319 18195.64 61.07 52741.96 88888.00 2006-11-15 21:20:57.403 319 18195.75 60.99 52741.91 88888.00 2006-11-15 21:20:57.903 319 18195.74 60.98 52741.90 88888.00 2006-11-15 21:20:58.403 319 18195.61 60.98 52741.86 88888.00 2006-11-15 21:20:58.903 319 18195.45 60.98 52741.88 88888.00 2006-11-15 21:20:59.403 319 18195.40 60.95 52741.87 88888.00 2006-11-15 21:20:59.903 319 18195.33 60.91 52741.94 88888.00 2006-11-15 21:21:00.403 319 18195.36 60.97 52741.87 88888.00 2006-11-15 21:21:00.903 319 18195.27 61.01 52741.88 88888.00 2006-11-15 21:21:01.403 319 18195.21 60.97 52741.88 88888.00 2006-11-15 21:21:01.903 319 18195.28 61.03 52741.96 88888.00 2006-11-15 21:21:02.403 319 18195.29 61.05 52742.06 88888.00 2006-11-15 21:21:02.903 319 18195.43 60.99 52742.00 88888.00 2006-11-15 21:21:03.403 319 18195.57 60.91 52741.99 88888.00 2006-11-15 21:21:03.903 319 18195.71 60.95 52741.93 88888.00 2006-11-15 21:21:04.403 319 18195.57 60.87 52741.98 88888.00 2006-11-15 21:21:04.903 319 18195.32 60.95 52742.05 88888.00 2006-11-15 21:21:05.403 319 18195.22 60.95 52742.11 88888.00 2006-11-15 21:21:05.903 319 18195.24 60.90 52742.05 88888.00 2006-11-15 21:21:06.403 319 18195.30 60.94 52741.92 88888.00 2006-11-15 21:21:06.903 319 18195.30 60.97 52741.92 88888.00 2006-11-15 21:21:07.403 319 18195.40 60.97 52741.92 88888.00 2006-11-15 21:21:07.903 319 18195.46 61.02 52741.87 88888.00 2006-11-15 21:21:08.403 319 18195.61 60.95 52742.02 88888.00 2006-11-15 21:21:08.903 319 18195.73 60.86 52742.04 88888.00 2006-11-15 21:21:09.403 319 18195.68 60.91 52742.02 88888.00 2006-11-15 21:21:09.903 319 18195.50 60.96 52741.95 88888.00 2006-11-15 21:21:10.403 319 18195.57 60.97 52741.94 88888.00 2006-11-15 21:21:10.903 319 18195.50 60.96 52741.93 88888.00 2006-11-15 21:21:11.403 319 18195.46 61.04 52741.92 88888.00 2006-11-15 21:21:11.903 319 18195.43 61.06 52741.91 88888.00 2006-11-15 21:21:12.403 319 18195.41 60.98 52741.84 88888.00 2006-11-15 21:21:12.903 319 18195.29 60.91 52741.83 88888.00 2006-11-15 21:21:13.403 319 18195.21 60.88 52741.96 88888.00 2006-11-15 21:21:13.903 319 18195.18 60.98 52741.84 88888.00 2006-11-15 21:21:14.403 319 18195.24 61.05 52741.90 88888.00 2006-11-15 21:21:14.903 319 18195.30 61.00 52741.91 88888.00 2006-11-15 21:21:15.403 319 18195.24 60.94 52741.62 88888.00 2006-11-15 21:21:15.903 319 18195.21 60.84 52741.61 88888.00 2006-11-15 21:21:16.403 319 18195.39 60.85 52741.90 88888.00 2006-11-15 21:21:16.903 319 18195.30 60.83 52742.10 88888.00 2006-11-15 21:21:17.403 319 18195.39 60.83 52742.19 88888.00 2006-11-15 21:21:17.903 319 18195.36 60.83 52742.12 88888.00 2006-11-15 21:21:18.403 319 18195.21 60.85 52742.03 88888.00 2006-11-15 21:21:18.903 319 18195.42 60.88 52741.98 88888.00 2006-11-15 21:21:19.403 319 18195.61 60.87 52741.98 88888.00 2006-11-15 21:21:19.903 319 18195.57 60.89 52742.06 88888.00 2006-11-15 21:21:20.403 319 18195.47 60.88 52742.08 88888.00 2006-11-15 21:21:20.903 319 18195.39 60.90 52742.00 88888.00 2006-11-15 21:21:21.403 319 18195.45 60.89 52741.92 88888.00 2006-11-15 21:21:21.903 319 18195.31 60.97 52742.00 88888.00 2006-11-15 21:21:22.403 319 18195.31 60.96 52742.14 88888.00 2006-11-15 21:21:22.903 319 18195.31 60.99 52742.06 88888.00 2006-11-15 21:21:23.403 319 18195.25 60.90 52742.00 88888.00 2006-11-15 21:21:23.903 319 18195.24 60.88 52741.94 88888.00 2006-11-15 21:21:24.403 319 18195.44 60.91 52741.91 88888.00 2006-11-15 21:21:24.903 319 18195.47 60.78 52741.96 88888.00 2006-11-15 21:21:25.403 319 18195.38 60.79 52741.92 88888.00 2006-11-15 21:21:25.903 319 18195.40 60.82 52741.93 88888.00 2006-11-15 21:21:26.403 319 18195.33 60.83 52741.97 88888.00 2006-11-15 21:21:26.903 319 18195.30 60.86 52742.03 88888.00 2006-11-15 21:21:27.403 319 18195.39 60.86 52742.07 88888.00 2006-11-15 21:21:27.903 319 18195.54 60.90 52742.03 88888.00 2006-11-15 21:21:28.403 319 18195.73 60.84 52741.93 88888.00 2006-11-15 21:21:28.903 319 18195.74 60.85 52741.99 88888.00 2006-11-15 21:21:29.403 319 18195.77 60.81 52741.96 88888.00 2006-11-15 21:21:29.903 319 18195.77 60.77 52742.06 88888.00 2006-11-15 21:21:30.403 319 18195.72 60.82 52742.00 88888.00 2006-11-15 21:21:30.903 319 18195.65 60.86 52741.98 88888.00 2006-11-15 21:21:31.403 319 18195.51 60.83 52741.99 88888.00 2006-11-15 21:21:31.903 319 18195.34 60.80 52741.87 88888.00 2006-11-15 21:21:32.403 319 18195.36 60.78 52741.85 88888.00 2006-11-15 21:21:32.903 319 18195.36 60.79 52741.95 88888.00 2006-11-15 21:21:33.403 319 18195.38 60.76 52741.85 88888.00 2006-11-15 21:21:33.903 319 18195.43 60.72 52741.83 88888.00 2006-11-15 21:21:34.403 319 18195.52 60.81 52741.92 88888.00 2006-11-15 21:21:34.903 319 18195.60 60.86 52741.90 88888.00 2006-11-15 21:21:35.403 319 18195.60 60.87 52741.99 88888.00 2006-11-15 21:21:35.903 319 18195.56 60.79 52742.04 88888.00 2006-11-15 21:21:36.403 319 18195.51 60.84 52741.95 88888.00 2006-11-15 21:21:36.903 319 18195.43 60.91 52741.94 88888.00 2006-11-15 21:21:37.403 319 18195.36 60.91 52741.90 88888.00 2006-11-15 21:21:37.903 319 18195.38 60.90 52741.94 88888.00 2006-11-15 21:21:38.403 319 18195.38 60.92 52741.96 88888.00 2006-11-15 21:21:38.903 319 18195.39 60.86 52742.00 88888.00 2006-11-15 21:21:39.403 319 18195.43 60.85 52742.12 88888.00 2006-11-15 21:21:39.903 319 18195.44 60.85 52742.00 88888.00 2006-11-15 21:21:40.403 319 18195.66 60.83 52741.94 88888.00 2006-11-15 21:21:40.903 319 18195.60 60.83 52741.98 88888.00 2006-11-15 21:21:41.403 319 18195.56 60.82 52741.94 88888.00 2006-11-15 21:21:41.903 319 18195.63 60.78 52741.99 88888.00 2006-11-15 21:21:42.403 319 18195.63 60.75 52741.97 88888.00 2006-11-15 21:21:42.903 319 18195.53 60.80 52741.90 88888.00 2006-11-15 21:21:43.403 319 18195.65 60.81 52741.88 88888.00 2006-11-15 21:21:43.903 319 18195.73 60.77 52741.87 88888.00 2006-11-15 21:21:44.403 319 18195.67 60.77 52741.85 88888.00 2006-11-15 21:21:44.903 319 18195.54 60.78 52741.97 88888.00 2006-11-15 21:21:45.403 319 18195.53 60.79 52742.00 88888.00 2006-11-15 21:21:45.903 319 18195.60 60.74 52741.96 88888.00 2006-11-15 21:21:46.403 319 18195.54 60.73 52741.94 88888.00 2006-11-15 21:21:46.903 319 18195.43 60.77 52741.85 88888.00 2006-11-15 21:21:47.403 319 18195.49 60.76 52741.92 88888.00 2006-11-15 21:21:47.903 319 18195.52 60.78 52741.98 88888.00 2006-11-15 21:21:48.403 319 18195.57 60.72 52741.90 88888.00 2006-11-15 21:21:48.903 319 18195.57 60.69 52741.75 88888.00 2006-11-15 21:21:49.403 319 18195.45 60.62 52741.82 88888.00 2006-11-15 21:21:49.903 319 18195.56 60.65 52741.92 88888.00 2006-11-15 21:21:50.403 319 18195.50 60.68 52741.90 88888.00 2006-11-15 21:21:50.903 319 18195.43 60.76 52741.88 88888.00 2006-11-15 21:21:51.403 319 18195.45 60.80 52741.85 88888.00 2006-11-15 21:21:51.903 319 18195.53 60.75 52741.95 88888.00 2006-11-15 21:21:52.403 319 18195.50 60.73 52742.04 88888.00 2006-11-15 21:21:52.903 319 18195.45 60.78 52742.17 88888.00 2006-11-15 21:21:53.403 319 18195.44 60.77 52742.17 88888.00 2006-11-15 21:21:53.903 319 18195.61 60.76 52742.09 88888.00 2006-11-15 21:21:54.403 319 18195.76 60.81 52742.00 88888.00 2006-11-15 21:21:54.903 319 18195.54 60.87 52741.94 88888.00 2006-11-15 21:21:55.403 319 18195.35 60.97 52742.03 88888.00 2006-11-15 21:21:55.903 319 18195.34 60.92 52742.06 88888.00 2006-11-15 21:21:56.403 319 18195.46 60.94 52742.12 88888.00 2006-11-15 21:21:56.903 319 18195.61 60.90 52742.05 88888.00 2006-11-15 21:21:57.403 319 18195.78 60.81 52741.96 88888.00 2006-11-15 21:21:57.903 319 18195.80 60.82 52741.93 88888.00 2006-11-15 21:21:58.403 319 18195.82 60.82 52741.82 88888.00 2006-11-15 21:21:58.903 319 18195.66 60.84 52741.85 88888.00 2006-11-15 21:21:59.403 319 18195.42 60.80 52741.87 88888.00 2006-11-15 21:21:59.903 319 18195.46 60.78 52741.93 88888.00 2006-11-15 21:22:00.403 319 18195.52 60.75 52741.95 88888.00 2006-11-15 21:22:00.903 319 18195.34 60.79 52741.92 88888.00 2006-11-15 21:22:01.403 319 18195.22 60.87 52741.96 88888.00 2006-11-15 21:22:01.903 319 18195.31 60.84 52742.10 88888.00 2006-11-15 21:22:02.403 319 18195.39 60.83 52742.20 88888.00 2006-11-15 21:22:02.903 319 18195.53 60.86 52742.19 88888.00 2006-11-15 21:22:03.403 319 18195.53 60.87 52742.18 88888.00 2006-11-15 21:22:03.903 319 18195.56 60.86 52742.15 88888.00 2006-11-15 21:22:04.403 319 18195.55 60.90 52741.98 88888.00 2006-11-15 21:22:04.903 319 18195.54 60.87 52741.94 88888.00 2006-11-15 21:22:05.403 319 18195.60 60.84 52741.96 88888.00 2006-11-15 21:22:05.903 319 18195.60 60.86 52741.99 88888.00 2006-11-15 21:22:06.403 319 18195.64 60.81 52741.91 88888.00 2006-11-15 21:22:06.903 319 18195.72 60.78 52741.85 88888.00 2006-11-15 21:22:07.403 319 18195.82 60.79 52741.93 88888.00 2006-11-15 21:22:07.903 319 18195.73 60.83 52741.88 88888.00 2006-11-15 21:22:08.403 319 18195.73 60.87 52741.87 88888.00 2006-11-15 21:22:08.903 319 18195.72 60.85 52741.88 88888.00 2006-11-15 21:22:09.403 319 18195.49 60.79 52741.98 88888.00 2006-11-15 21:22:09.903 319 18195.29 60.79 52741.86 88888.00 2006-11-15 21:22:10.403 319 18195.29 60.82 52741.80 88888.00 2006-11-15 21:22:10.903 319 18195.44 60.86 52741.75 88888.00 2006-11-15 21:22:11.403 319 18195.36 60.84 52741.76 88888.00 2006-11-15 21:22:11.903 319 18195.34 60.76 52741.65 88888.00 2006-11-15 21:22:12.403 319 18195.33 60.76 52741.63 88888.00 2006-11-15 21:22:12.903 319 18195.30 60.77 52741.71 88888.00 2006-11-15 21:22:13.403 319 18195.34 60.80 52741.76 88888.00 2006-11-15 21:22:13.903 319 18195.40 60.85 52741.91 88888.00 2006-11-15 21:22:14.403 319 18195.28 60.85 52741.88 88888.00 2006-11-15 21:22:14.903 319 18195.39 60.81 52741.90 88888.00 2006-11-15 21:22:15.403 319 18195.53 60.74 52741.95 88888.00 2006-11-15 21:22:15.903 319 18195.50 60.69 52741.93 88888.00 2006-11-15 21:22:16.403 319 18195.46 60.72 52741.90 88888.00 2006-11-15 21:22:16.903 319 18195.30 60.68 52741.94 88888.00 2006-11-15 21:22:17.403 319 18195.22 60.68 52741.92 88888.00 2006-11-15 21:22:17.903 319 18195.14 60.58 52741.90 88888.00 2006-11-15 21:22:18.403 319 18195.22 60.66 52741.84 88888.00 2006-11-15 21:22:18.903 319 18195.29 60.66 52741.90 88888.00 2006-11-15 21:22:19.403 319 18195.23 60.69 52741.95 88888.00 2006-11-15 21:22:19.903 319 18195.10 60.70 52741.93 88888.00 2006-11-15 21:22:20.403 319 18195.10 60.67 52741.93 88888.00 2006-11-15 21:22:20.903 319 18195.16 60.68 52741.87 88888.00 2006-11-15 21:22:21.403 319 18195.20 60.68 52741.83 88888.00 2006-11-15 21:22:21.903 319 18195.22 60.74 52741.86 88888.00 2006-11-15 21:22:22.403 319 18195.18 60.75 52741.81 88888.00 2006-11-15 21:22:22.903 319 18195.12 60.80 52741.65 88888.00 2006-11-15 21:22:23.403 319 18195.21 60.83 52741.67 88888.00 2006-11-15 21:22:23.903 319 18195.25 60.85 52741.79 88888.00 2006-11-15 21:22:24.403 319 18195.38 60.83 52741.80 88888.00 2006-11-15 21:22:24.903 319 18195.45 60.87 52741.74 88888.00 2006-11-15 21:22:25.403 319 18195.36 60.85 52741.84 88888.00 2006-11-15 21:22:25.903 319 18195.36 60.86 52741.91 88888.00 2006-11-15 21:22:26.403 319 18195.32 60.92 52741.81 88888.00 2006-11-15 21:22:26.903 319 18195.27 60.83 52741.81 88888.00 2006-11-15 21:22:27.403 319 18195.36 60.82 52741.75 88888.00 2006-11-15 21:22:27.903 319 18195.46 60.85 52741.83 88888.00 2006-11-15 21:22:28.403 319 18195.29 60.80 52741.77 88888.00 2006-11-15 21:22:28.903 319 18195.38 60.84 52741.71 88888.00 2006-11-15 21:22:29.403 319 18195.40 60.89 52741.75 88888.00 2006-11-15 21:22:29.903 319 18195.12 60.89 52741.81 88888.00 2006-11-15 21:22:30.403 319 18195.25 60.84 52741.81 88888.00 2006-11-15 21:22:30.903 319 18195.29 60.76 52741.76 88888.00 2006-11-15 21:22:31.403 319 18195.22 60.79 52741.73 88888.00 2006-11-15 21:22:31.903 319 18195.02 60.83 52741.69 88888.00 2006-11-15 21:22:32.403 319 18194.93 60.78 52741.67 88888.00 2006-11-15 21:22:32.903 319 18194.95 60.81 52741.69 88888.00 2006-11-15 21:22:33.403 319 18195.03 60.77 52741.69 88888.00 2006-11-15 21:22:33.903 319 18195.12 60.75 52741.68 88888.00 2006-11-15 21:22:34.403 319 18195.20 60.79 52741.73 88888.00 2006-11-15 21:22:34.903 319 18195.34 60.87 52741.75 88888.00 2006-11-15 21:22:35.403 319 18195.27 60.89 52741.67 88888.00 2006-11-15 21:22:35.903 319 18195.20 60.88 52741.52 88888.00 2006-11-15 21:22:36.403 319 18195.27 60.83 52741.63 88888.00 2006-11-15 21:22:36.903 319 18195.19 60.85 52741.75 88888.00 2006-11-15 21:22:37.403 319 18195.14 60.83 52741.84 88888.00 2006-11-15 21:22:37.903 319 18195.35 60.80 52741.87 88888.00 2006-11-15 21:22:38.403 319 18195.40 60.79 52741.90 88888.00 2006-11-15 21:22:38.903 319 18195.17 60.81 52741.88 88888.00 2006-11-15 21:22:39.403 319 18195.10 60.82 52741.85 88888.00 2006-11-15 21:22:39.903 319 18195.06 60.79 52741.81 88888.00 2006-11-15 21:22:40.403 319 18195.20 60.79 52741.84 88888.00 2006-11-15 21:22:40.903 319 18195.27 60.88 52741.80 88888.00 2006-11-15 21:22:41.403 319 18195.22 60.80 52741.73 88888.00 2006-11-15 21:22:41.903 319 18195.20 60.72 52741.75 88888.00 2006-11-15 21:22:42.403 319 18195.16 60.79 52741.74 88888.00 2006-11-15 21:22:42.903 319 18195.20 60.81 52741.70 88888.00 2006-11-15 21:22:43.403 319 18195.32 60.87 52741.72 88888.00 2006-11-15 21:22:43.903 319 18195.18 60.88 52741.76 88888.00 2006-11-15 21:22:44.403 319 18195.03 60.79 52741.91 88888.00 2006-11-15 21:22:44.903 319 18195.10 60.77 52741.92 88888.00 2006-11-15 21:22:45.403 319 18195.10 60.77 52741.91 88888.00 2006-11-15 21:22:45.903 319 18195.34 60.71 52741.92 88888.00 2006-11-15 21:22:46.403 319 18195.13 60.83 52741.92 88888.00 2006-11-15 21:22:46.903 319 18195.02 60.96 52741.93 88888.00 2006-11-15 21:22:47.403 319 18194.97 60.88 52741.85 88888.00 2006-11-15 21:22:47.903 319 18194.93 60.79 52741.84 88888.00 2006-11-15 21:22:48.403 319 18194.85 60.83 52741.83 88888.00 2006-11-15 21:22:48.903 319 18194.88 60.96 52741.76 88888.00 2006-11-15 21:22:49.403 319 18195.10 60.85 52741.73 88888.00 2006-11-15 21:22:49.903 319 18195.19 60.83 52741.73 88888.00 2006-11-15 21:22:50.403 319 18195.14 60.87 52741.71 88888.00 2006-11-15 21:22:50.903 319 18194.90 60.89 52741.81 88888.00 2006-11-15 21:22:51.403 319 18194.84 60.87 52741.91 88888.00 2006-11-15 21:22:51.903 319 18195.04 60.85 52741.87 88888.00 2006-11-15 21:22:52.403 319 18195.10 60.88 52741.86 88888.00 2006-11-15 21:22:52.903 319 18195.12 60.82 52741.82 88888.00 2006-11-15 21:22:53.403 319 18194.93 60.72 52741.87 88888.00 2006-11-15 21:22:53.903 319 18194.95 60.79 52741.92 88888.00 2006-11-15 21:22:54.403 319 18194.85 60.83 52741.95 88888.00 2006-11-15 21:22:54.903 319 18194.79 60.86 52742.02 88888.00 2006-11-15 21:22:55.403 319 18194.96 60.80 52742.03 88888.00 2006-11-15 21:22:55.903 319 18195.10 60.76 52741.99 88888.00 2006-11-15 21:22:56.403 319 18195.13 60.76 52742.00 88888.00 2006-11-15 21:22:56.903 319 18195.24 60.73 52741.96 88888.00 2006-11-15 21:22:57.403 319 18195.29 60.77 52741.94 88888.00 2006-11-15 21:22:57.903 319 18195.09 60.87 52741.93 88888.00 2006-11-15 21:22:58.403 319 18195.00 60.85 52741.95 88888.00 2006-11-15 21:22:58.903 319 18195.10 60.82 52741.94 88888.00 2006-11-15 21:22:59.403 319 18194.88 60.76 52741.96 88888.00 2006-11-15 21:22:59.903 319 18194.78 60.66 52741.99 88888.00 2006-11-15 21:23:00.403 319 18194.80 60.69 52742.00 88888.00 2006-11-15 21:23:00.903 319 18194.76 60.72 52741.94 88888.00 2006-11-15 21:23:01.403 319 18194.74 60.72 52741.88 88888.00 2006-11-15 21:23:01.903 319 18194.77 60.70 52741.88 88888.00 2006-11-15 21:23:02.403 319 18194.75 60.71 52741.92 88888.00 2006-11-15 21:23:02.903 319 18194.82 60.74 52741.90 88888.00 2006-11-15 21:23:03.403 319 18194.73 60.75 52741.93 88888.00 2006-11-15 21:23:03.903 319 18194.65 60.77 52741.99 88888.00 2006-11-15 21:23:04.403 319 18194.79 60.67 52741.91 88888.00 2006-11-15 21:23:04.903 319 18194.79 60.63 52741.83 88888.00 2006-11-15 21:23:05.403 319 18194.81 60.65 52741.84 88888.00 2006-11-15 21:23:05.903 319 18195.11 60.67 52741.74 88888.00 2006-11-15 21:23:06.403 319 18195.09 60.72 52741.79 88888.00 2006-11-15 21:23:06.903 319 18195.12 60.74 52741.80 88888.00 2006-11-15 21:23:07.403 319 18195.04 60.72 52741.51 88888.00 2006-11-15 21:23:07.903 319 18195.10 60.71 52741.47 88888.00 2006-11-15 21:23:08.403 319 18195.11 60.70 52741.74 88888.00 2006-11-15 21:23:08.903 319 18195.13 60.73 52741.86 88888.00 2006-11-15 21:23:09.403 319 18195.12 60.75 52741.76 88888.00 2006-11-15 21:23:09.903 319 18195.11 60.73 52741.62 88888.00 2006-11-15 21:23:10.403 319 18195.12 60.68 52741.73 88888.00 2006-11-15 21:23:10.903 319 18195.30 60.69 52741.73 88888.00 2006-11-15 21:23:11.403 319 18195.24 60.65 52741.75 88888.00 2006-11-15 21:23:11.903 319 18195.06 60.58 52741.73 88888.00 2006-11-15 21:23:12.403 319 18195.00 60.58 52741.73 88888.00 2006-11-15 21:23:12.903 319 18194.93 60.66 52741.75 88888.00 2006-11-15 21:23:13.403 319 18194.89 60.72 52741.75 88888.00 2006-11-15 21:23:13.903 319 18194.80 60.74 52741.71 88888.00 2006-11-15 21:23:14.403 319 18195.08 60.74 52741.79 88888.00 2006-11-15 21:23:14.903 319 18195.02 60.73 52741.75 88888.00 2006-11-15 21:23:15.403 319 18194.88 60.67 52741.85 88888.00 2006-11-15 21:23:15.903 319 18194.81 60.56 52741.87 88888.00 2006-11-15 21:23:16.403 319 18194.85 60.59 52741.81 88888.00 2006-11-15 21:23:16.903 319 18194.84 60.69 52741.69 88888.00 2006-11-15 21:23:17.403 319 18194.87 60.69 52741.77 88888.00 2006-11-15 21:23:17.903 319 18194.79 60.63 52741.73 88888.00 2006-11-15 21:23:18.403 319 18195.03 60.54 52741.74 88888.00 2006-11-15 21:23:18.903 319 18195.04 60.66 52741.72 88888.00 2006-11-15 21:23:19.403 319 18194.92 60.67 52741.68 88888.00 2006-11-15 21:23:19.903 319 18194.93 60.67 52741.74 88888.00 2006-11-15 21:23:20.403 319 18194.92 60.69 52741.79 88888.00 2006-11-15 21:23:20.903 319 18194.92 60.72 52741.70 88888.00 2006-11-15 21:23:21.403 319 18194.96 60.76 52741.73 88888.00 2006-11-15 21:23:21.903 319 18195.33 60.76 52741.72 88888.00 2006-11-15 21:23:22.403 319 18195.27 60.80 52741.62 88888.00 2006-11-15 21:23:22.903 319 18195.16 60.78 52741.50 88888.00 2006-11-15 21:23:23.403 319 18195.13 60.73 52741.61 88888.00 2006-11-15 21:23:23.903 319 18195.20 60.79 52741.64 88888.00 2006-11-15 21:23:24.403 319 18195.30 60.77 52741.59 88888.00 2006-11-15 21:23:24.903 319 18195.43 60.67 52741.69 88888.00 2006-11-15 21:23:25.403 319 18195.51 60.64 52741.80 88888.00 2006-11-15 21:23:25.903 319 18195.42 60.62 52741.69 88888.00 2006-11-15 21:23:26.403 319 18195.23 60.64 52741.65 88888.00 2006-11-15 21:23:26.903 319 18195.09 60.66 52741.68 88888.00 2006-11-15 21:23:27.403 319 18195.08 60.71 52741.67 88888.00 2006-11-15 21:23:27.903 319 18194.98 60.67 52741.70 88888.00 2006-11-15 21:23:28.403 319 18194.90 60.71 52741.75 88888.00 2006-11-15 21:23:28.903 319 18194.98 60.74 52741.75 88888.00 2006-11-15 21:23:29.403 319 18195.23 60.71 52741.81 88888.00 2006-11-15 21:23:29.903 319 18195.25 60.62 52741.76 88888.00 2006-11-15 21:23:30.403 319 18195.21 60.61 52741.75 88888.00 2006-11-15 21:23:30.903 319 18195.28 60.68 52741.79 88888.00 2006-11-15 21:23:31.403 319 18195.35 60.70 52741.83 88888.00 2006-11-15 21:23:31.903 319 18195.22 60.72 52741.73 88888.00 2006-11-15 21:23:32.403 319 18195.10 60.83 52741.62 88888.00 2006-11-15 21:23:32.903 319 18195.12 60.85 52741.75 88888.00 2006-11-15 21:23:33.403 319 18195.38 60.95 52741.73 88888.00 2006-11-15 21:23:33.903 319 18195.38 60.98 52741.68 88888.00 2006-11-15 21:23:34.403 319 18195.41 60.97 52741.65 88888.00 2006-11-15 21:23:34.903 319 18195.50 60.97 52741.57 88888.00 2006-11-15 21:23:35.403 319 18195.64 61.01 52741.59 88888.00 2006-11-15 21:23:35.903 319 18195.64 60.99 52741.51 88888.00 2006-11-15 21:23:36.403 319 18195.68 60.99 52741.46 88888.00 2006-11-15 21:23:36.903 319 18195.60 60.92 52741.41 88888.00 2006-11-15 21:23:37.403 319 18195.49 60.90 52741.59 88888.00 2006-11-15 21:23:37.903 319 18195.62 61.01 52741.65 88888.00 2006-11-15 21:23:38.403 319 18195.66 61.04 52741.65 88888.00 2006-11-15 21:23:38.903 319 18195.65 60.92 52741.76 88888.00 2006-11-15 21:23:39.403 319 18195.69 60.84 52741.82 88888.00 2006-11-15 21:23:39.903 319 18195.87 60.83 52741.81 88888.00 2006-11-15 21:23:40.403 319 18196.01 60.89 52741.70 88888.00 2006-11-15 21:23:40.903 319 18195.89 60.91 52741.68 88888.00 2006-11-15 21:23:41.403 319 18195.79 60.91 52741.76 88888.00 2006-11-15 21:23:41.903 319 18195.82 61.00 52741.82 88888.00 2006-11-15 21:23:42.403 319 18195.83 61.06 52741.86 88888.00 2006-11-15 21:23:42.903 319 18195.85 61.00 52741.85 88888.00 2006-11-15 21:23:43.403 319 18195.80 60.96 52741.71 88888.00 2006-11-15 21:23:43.903 319 18195.82 60.92 52741.79 88888.00 2006-11-15 21:23:44.403 319 18195.88 60.98 52741.94 88888.00 2006-11-15 21:23:44.903 319 18195.72 61.01 52741.98 88888.00 2006-11-15 21:23:45.403 319 18195.54 61.00 52741.94 88888.00 2006-11-15 21:23:45.903 319 18195.52 60.90 52741.88 88888.00 2006-11-15 21:23:46.403 319 18195.45 60.90 52741.91 88888.00 2006-11-15 21:23:46.903 319 18195.46 60.97 52741.83 88888.00 2006-11-15 21:23:47.403 319 18195.75 61.01 52741.77 88888.00 2006-11-15 21:23:47.903 319 18195.90 60.98 52741.87 88888.00 2006-11-15 21:23:48.403 319 18195.83 60.98 52741.91 88888.00 2006-11-15 21:23:48.903 319 18195.66 60.86 52741.85 88888.00 2006-11-15 21:23:49.403 319 18195.58 60.86 52741.86 88888.00 2006-11-15 21:23:49.903 319 18195.73 60.76 52741.80 88888.00 2006-11-15 21:23:50.403 319 18195.80 60.70 52741.85 88888.00 2006-11-15 21:23:50.903 319 18195.68 60.67 52741.88 88888.00 2006-11-15 21:23:51.403 319 18195.73 60.73 52742.02 88888.00 2006-11-15 21:23:51.903 319 18195.74 60.67 52741.95 88888.00 2006-11-15 21:23:52.403 319 18195.79 60.52 52741.82 88888.00 2006-11-15 21:23:52.903 319 18195.71 60.46 52741.77 88888.00 2006-11-15 21:23:53.403 319 18195.83 60.45 52741.83 88888.00 2006-11-15 21:23:53.903 319 18195.66 60.45 52741.84 88888.00 2006-11-15 21:23:54.403 319 18195.53 60.49 52741.76 88888.00 2006-11-15 21:23:54.903 319 18195.54 60.52 52741.64 88888.00 2006-11-15 21:23:55.403 319 18195.43 60.55 52741.63 88888.00 2006-11-15 21:23:55.903 319 18195.38 60.66 52741.58 88888.00 2006-11-15 21:23:56.403 319 18195.38 60.64 52741.42 88888.00 2006-11-15 21:23:56.903 319 18195.46 60.61 52741.47 88888.00 2006-11-15 21:23:57.403 319 18195.41 60.55 52741.62 88888.00 2006-11-15 21:23:57.903 319 18195.35 60.53 52741.62 88888.00 2006-11-15 21:23:58.403 319 18195.34 60.48 52741.61 88888.00 2006-11-15 21:23:58.903 319 18195.51 60.51 52741.69 88888.00 2006-11-15 21:23:59.403 319 18195.62 60.45 52741.75 88888.00 2006-11-15 21:23:59.903 319 18195.51 60.44 52741.84 88888.00 2006-11-15 21:24:00.403 319 18195.62 60.51 52741.75 88888.00 2006-11-15 21:24:00.903 319 18195.56 60.49 52741.67 88888.00 2006-11-15 21:24:01.403 319 18195.57 60.43 52741.72 88888.00 2006-11-15 21:24:01.903 319 18195.55 60.49 52741.80 88888.00 2006-11-15 21:24:02.403 319 18195.60 60.51 52741.73 88888.00 2006-11-15 21:24:02.903 319 18195.52 60.52 52741.74 88888.00 2006-11-15 21:24:03.403 319 18195.94 60.54 52741.87 88888.00 2006-11-15 21:24:03.903 319 18195.83 60.51 52741.94 88888.00 2006-11-15 21:24:04.403 319 18195.69 60.54 52741.86 88888.00 2006-11-15 21:24:04.903 319 18195.43 60.56 52741.69 88888.00 2006-11-15 21:24:05.403 319 18195.40 60.50 52741.69 88888.00 2006-11-15 21:24:05.903 319 18195.38 60.48 52741.73 88888.00 2006-11-15 21:24:06.403 319 18195.38 60.52 52741.84 88888.00 2006-11-15 21:24:06.903 319 18195.35 60.46 52741.77 88888.00 2006-11-15 21:24:07.403 319 18195.34 60.49 52741.76 88888.00 2006-11-15 21:24:07.903 319 18195.23 60.61 52741.73 88888.00 2006-11-15 21:24:08.403 319 18195.14 60.61 52741.76 88888.00 2006-11-15 21:24:08.903 319 18195.03 60.58 52741.84 88888.00 2006-11-15 21:24:09.403 319 18195.08 60.56 52741.93 88888.00 2006-11-15 21:24:09.903 319 18195.16 60.58 52741.87 88888.00 2006-11-15 21:24:10.403 319 18195.31 60.62 52741.85 88888.00 2006-11-15 21:24:10.903 319 18195.33 60.63 52741.76 88888.00 2006-11-15 21:24:11.403 319 18195.29 60.58 52741.64 88888.00 2006-11-15 21:24:11.903 319 18195.25 60.62 52741.68 88888.00 2006-11-15 21:24:12.403 319 18195.11 60.57 52741.77 88888.00 2006-11-15 21:24:12.903 319 18195.20 60.54 52741.73 88888.00 2006-11-15 21:24:13.403 319 18195.32 60.58 52741.62 88888.00 2006-11-15 21:24:13.903 319 18195.19 60.54 52741.68 88888.00 2006-11-15 21:24:14.403 319 18195.20 60.52 52741.72 88888.00 2006-11-15 21:24:14.903 319 18195.30 60.57 52741.57 88888.00 2006-11-15 21:24:15.403 319 18195.25 60.63 52741.51 88888.00 2006-11-15 21:24:15.903 319 18195.14 60.59 52741.60 88888.00 2006-11-15 21:24:16.403 319 18195.03 60.56 52741.50 88888.00 2006-11-15 21:24:16.903 319 18195.00 60.57 52741.47 88888.00 2006-11-15 21:24:17.403 319 18195.04 60.59 52741.48 88888.00 2006-11-15 21:24:17.903 319 18195.04 60.61 52741.56 88888.00 2006-11-15 21:24:18.403 319 18194.97 60.66 52741.62 88888.00 2006-11-15 21:24:18.903 319 18195.02 60.55 52741.74 88888.00 2006-11-15 21:24:19.403 319 18195.09 60.56 52741.69 88888.00 2006-11-15 21:24:19.903 319 18195.24 60.59 52741.64 88888.00 2006-11-15 21:24:20.403 319 18195.25 60.65 52741.69 88888.00 2006-11-15 21:24:20.903 319 18195.31 60.62 52741.72 88888.00 2006-11-15 21:24:21.403 319 18195.35 60.69 52741.74 88888.00 2006-11-15 21:24:21.903 319 18195.28 60.71 52741.76 88888.00 2006-11-15 21:24:22.403 319 18195.00 60.77 52741.79 88888.00 2006-11-15 21:24:22.903 319 18195.02 60.72 52741.83 88888.00 2006-11-15 21:24:23.403 319 18194.92 60.68 52741.84 88888.00 2006-11-15 21:24:23.903 319 18194.89 60.72 52741.73 88888.00 2006-11-15 21:24:24.403 319 18194.85 60.74 52741.64 88888.00 2006-11-15 21:24:24.903 319 18194.93 60.75 52741.62 88888.00 2006-11-15 21:24:25.403 319 18194.89 60.77 52741.65 88888.00 2006-11-15 21:24:25.903 319 18194.89 60.78 52741.67 88888.00 2006-11-15 21:24:26.403 319 18194.90 60.79 52741.75 88888.00 2006-11-15 21:24:26.903 319 18194.90 60.82 52741.76 88888.00 2006-11-15 21:24:27.403 319 18194.82 60.87 52741.74 88888.00 2006-11-15 21:24:27.903 319 18194.95 60.88 52741.73 88888.00 2006-11-15 21:24:28.403 319 18195.14 60.87 52741.67 88888.00 2006-11-15 21:24:28.903 319 18195.04 60.96 52741.82 88888.00 2006-11-15 21:24:29.403 319 18194.89 60.92 52741.72 88888.00 2006-11-15 21:24:29.903 319 18194.82 60.82 52741.72 88888.00 2006-11-15 21:24:30.403 319 18194.84 60.83 52741.76 88888.00 2006-11-15 21:24:30.903 319 18194.91 60.84 52741.73 88888.00 2006-11-15 21:24:31.403 319 18194.97 60.86 52741.69 88888.00 2006-11-15 21:24:31.903 319 18194.95 60.85 52741.75 88888.00 2006-11-15 21:24:32.403 319 18194.76 60.77 52741.80 88888.00 2006-11-15 21:24:32.903 319 18194.66 60.79 52741.76 88888.00 2006-11-15 21:24:33.403 319 18194.62 60.80 52741.72 88888.00 2006-11-15 21:24:33.903 319 18194.77 60.73 52741.69 88888.00 2006-11-15 21:24:34.403 319 18194.85 60.79 52741.50 88888.00 2006-11-15 21:24:34.903 319 18194.80 60.78 52741.65 88888.00 2006-11-15 21:24:35.403 319 18194.93 60.70 52741.81 88888.00 2006-11-15 21:24:35.903 319 18195.02 60.68 52741.83 88888.00 2006-11-15 21:24:36.403 319 18194.90 60.73 52741.72 88888.00 2006-11-15 21:24:36.903 319 18194.74 60.70 52741.87 88888.00 2006-11-15 21:24:37.403 319 18194.73 60.69 52741.77 88888.00 2006-11-15 21:24:37.903 319 18194.63 60.77 52741.69 88888.00 2006-11-15 21:24:38.403 319 18194.58 60.79 52741.85 88888.00 2006-11-15 21:24:38.903 319 18194.63 60.80 52741.87 88888.00 2006-11-15 21:24:39.403 319 18194.69 60.88 52741.82 88888.00 2006-11-15 21:24:39.903 319 18194.64 60.81 52741.77 88888.00 2006-11-15 21:24:40.403 319 18194.56 60.86 52741.65 88888.00 2006-11-15 21:24:40.903 319 18194.49 60.85 52741.61 88888.00 2006-11-15 21:24:41.403 319 18194.57 60.83 52741.63 88888.00 2006-11-15 21:24:41.903 319 18194.76 60.85 52741.70 88888.00 2006-11-15 21:24:42.403 319 18195.02 60.84 52741.74 88888.00 2006-11-15 21:24:42.903 319 18194.95 60.86 52741.72 88888.00 2006-11-15 21:24:43.403 319 18194.80 60.92 52741.72 88888.00 2006-11-15 21:24:43.903 319 18194.77 60.92 52741.85 88888.00 2006-11-15 21:24:44.403 319 18194.87 60.85 52741.85 88888.00 2006-11-15 21:24:44.903 319 18194.81 60.85 52741.77 88888.00 2006-11-15 21:24:45.403 319 18194.73 60.83 52741.68 88888.00 2006-11-15 21:24:45.903 319 18194.62 60.86 52741.70 88888.00 2006-11-15 21:24:46.403 319 18194.62 60.88 52741.87 88888.00 2006-11-15 21:24:46.903 319 18194.66 60.92 52741.98 88888.00 2006-11-15 21:24:47.403 319 18194.81 60.90 52741.95 88888.00 2006-11-15 21:24:47.903 319 18194.86 60.94 52741.85 88888.00 2006-11-15 21:24:48.403 319 18194.79 60.99 52741.74 88888.00 2006-11-15 21:24:48.903 319 18194.63 61.01 52741.53 88888.00 2006-11-15 21:24:49.403 319 18194.63 61.05 52741.61 88888.00 2006-11-15 21:24:49.903 319 18194.71 61.10 52741.65 88888.00 2006-11-15 21:24:50.403 319 18194.68 61.11 52741.69 88888.00 2006-11-15 21:24:50.903 319 18194.77 61.05 52741.77 88888.00 2006-11-15 21:24:51.403 319 18194.74 61.08 52741.69 88888.00 2006-11-15 21:24:51.903 319 18194.71 61.10 52741.60 88888.00 2006-11-15 21:24:52.403 319 18194.86 61.17 52741.64 88888.00 2006-11-15 21:24:52.903 319 18195.17 61.11 52741.65 88888.00 2006-11-15 21:24:53.403 319 18195.16 61.09 52741.60 88888.00 2006-11-15 21:24:53.903 319 18195.09 61.07 52741.54 88888.00 2006-11-15 21:24:54.403 319 18194.95 61.03 52741.57 88888.00 2006-11-15 21:24:54.903 319 18194.98 61.01 52741.60 88888.00 2006-11-15 21:24:55.403 319 18194.97 61.04 52741.65 88888.00 2006-11-15 21:24:55.903 319 18195.01 61.06 52741.71 88888.00 2006-11-15 21:24:56.403 319 18194.99 61.08 52741.68 88888.00 2006-11-15 21:24:56.903 319 18194.93 61.00 52741.57 88888.00 2006-11-15 21:24:57.403 319 18195.09 61.07 52741.65 88888.00 2006-11-15 21:24:57.903 319 18195.20 61.07 52741.72 88888.00 2006-11-15 21:24:58.403 319 18195.12 61.12 52741.67 88888.00 2006-11-15 21:24:58.903 319 18195.09 61.12 52741.64 88888.00 2006-11-15 21:24:59.403 319 18195.07 61.16 52741.69 88888.00 2006-11-15 21:24:59.903 319 18194.97 61.14 52741.65 88888.00 2006-11-15 21:25:00.403 319 18195.09 61.16 52741.57 88888.00 2006-11-15 21:25:00.903 319 18195.21 61.17 52741.65 88888.00 2006-11-15 21:25:01.403 319 18195.01 61.23 52741.69 88888.00 2006-11-15 21:25:01.903 319 18194.93 61.26 52741.72 88888.00 2006-11-15 21:25:02.403 319 18194.93 61.30 52741.58 88888.00 2006-11-15 21:25:02.903 319 18194.95 61.28 52741.67 88888.00 2006-11-15 21:25:03.403 319 18194.78 61.28 52741.75 88888.00 2006-11-15 21:25:03.903 319 18194.67 61.20 52741.85 88888.00 2006-11-15 21:25:04.403 319 18194.82 61.13 52741.87 88888.00 2006-11-15 21:25:04.903 319 18195.01 61.19 52741.88 88888.00 2006-11-15 21:25:05.403 319 18194.98 61.21 52741.83 88888.00 2006-11-15 21:25:05.903 319 18195.00 61.25 52741.86 88888.00 2006-11-15 21:25:06.403 319 18195.06 61.28 52741.82 88888.00 2006-11-15 21:25:06.903 319 18195.04 61.30 52741.81 88888.00 2006-11-15 21:25:07.403 319 18195.03 61.33 52741.81 88888.00 2006-11-15 21:25:07.903 319 18195.04 61.37 52741.84 88888.00 2006-11-15 21:25:08.403 319 18195.18 61.35 52741.77 88888.00 2006-11-15 21:25:08.903 319 18195.20 61.25 52741.79 88888.00 2006-11-15 21:25:09.403 319 18195.28 61.31 52741.81 88888.00 2006-11-15 21:25:09.903 319 18195.31 61.31 52741.77 88888.00 2006-11-15 21:25:10.403 319 18195.28 61.26 52741.81 88888.00 2006-11-15 21:25:10.903 319 18195.25 61.29 52741.80 88888.00 2006-11-15 21:25:11.403 319 18195.46 61.32 52741.74 88888.00 2006-11-15 21:25:11.903 319 18195.40 61.21 52741.74 88888.00 2006-11-15 21:25:12.403 319 18195.46 61.17 52741.82 88888.00 2006-11-15 21:25:12.903 319 18195.68 61.23 52741.82 88888.00 2006-11-15 21:25:13.403 319 18195.55 61.32 52741.80 88888.00 2006-11-15 21:25:13.903 319 18195.45 61.34 52741.80 88888.00 2006-11-15 21:25:14.403 319 18195.40 61.33 52741.84 88888.00 2006-11-15 21:25:14.903 319 18195.35 61.34 52741.85 88888.00 2006-11-15 21:25:15.403 319 18195.47 61.34 52741.85 88888.00 2006-11-15 21:25:15.903 319 18195.33 61.33 52741.88 88888.00 2006-11-15 21:25:16.403 319 18195.19 61.33 52741.85 88888.00 2006-11-15 21:25:16.903 319 18195.38 61.38 52741.87 88888.00 2006-11-15 21:25:17.403 319 18195.40 61.41 52741.77 88888.00 2006-11-15 21:25:17.903 319 18195.33 61.38 52741.87 88888.00 2006-11-15 21:25:18.403 319 18195.32 61.36 52741.86 88888.00 2006-11-15 21:25:18.903 319 18195.32 61.37 52741.82 88888.00 2006-11-15 21:25:19.403 319 18195.30 61.33 52741.83 88888.00 2006-11-15 21:25:19.903 319 18195.41 61.34 52741.82 88888.00 2006-11-15 21:25:20.403 319 18195.45 61.30 52741.86 88888.00 2006-11-15 21:25:20.903 319 18195.33 61.34 52741.95 88888.00 2006-11-15 21:25:21.403 319 18195.32 61.35 52741.92 88888.00 2006-11-15 21:25:21.903 319 18195.28 61.40 52741.74 88888.00 2006-11-15 21:25:22.403 319 18195.29 61.37 52741.75 88888.00 2006-11-15 21:25:22.903 319 18195.44 61.36 52741.90 88888.00 2006-11-15 21:25:23.403 319 18195.53 61.39 52741.94 88888.00 2006-11-15 21:25:23.903 319 18195.24 61.38 52741.91 88888.00 2006-11-15 21:25:24.403 319 18195.11 61.26 52741.76 88888.00 2006-11-15 21:25:24.903 319 18195.12 61.24 52741.84 88888.00 2006-11-15 21:25:25.403 319 18195.20 61.25 52741.84 88888.00 2006-11-15 21:25:25.903 319 18195.10 61.25 52741.77 88888.00 2006-11-15 21:25:26.403 319 18195.14 61.28 52741.81 88888.00 2006-11-15 21:25:26.903 319 18195.13 61.23 52741.76 88888.00 2006-11-15 21:25:27.403 319 18195.24 61.23 52741.76 88888.00 2006-11-15 21:25:27.903 319 18195.18 61.21 52741.70 88888.00 2006-11-15 21:25:28.403 319 18195.10 61.22 52741.72 88888.00 2006-11-15 21:25:28.903 319 18195.33 61.21 52741.81 88888.00 2006-11-15 21:25:29.403 319 18195.34 61.23 52741.94 88888.00 2006-11-15 21:25:29.903 319 18195.31 61.24 52741.92 88888.00 2006-11-15 21:25:30.403 319 18195.27 61.20 52741.86 88888.00 2006-11-15 21:25:30.903 319 18195.30 61.17 52741.71 88888.00 2006-11-15 21:25:31.403 319 18195.42 61.07 52741.64 88888.00 2006-11-15 21:25:31.903 319 18195.25 61.11 52741.74 88888.00 2006-11-15 21:25:32.403 319 18195.25 61.21 52741.86 88888.00 2006-11-15 21:25:32.903 319 18195.33 61.22 52741.95 88888.00 2006-11-15 21:25:33.403 319 18195.24 61.31 52741.93 88888.00 2006-11-15 21:25:33.903 319 18195.19 61.31 52741.87 88888.00 2006-11-15 21:25:34.403 319 18195.13 61.35 52741.85 88888.00 2006-11-15 21:25:34.903 319 18195.08 61.40 52741.87 88888.00 2006-11-15 21:25:35.403 319 18195.18 61.34 52741.93 88888.00 2006-11-15 21:25:35.903 319 18195.21 61.29 52741.92 88888.00 2006-11-15 21:25:36.403 319 18195.16 61.28 52741.93 88888.00 2006-11-15 21:25:36.903 319 18195.14 61.30 52741.91 88888.00 2006-11-15 21:25:37.403 319 18195.14 61.30 52741.84 88888.00 2006-11-15 21:25:37.903 319 18195.18 61.34 52741.81 88888.00 2006-11-15 21:25:38.403 319 18195.13 61.36 52741.83 88888.00 2006-11-15 21:25:38.903 319 18195.10 61.29 52741.83 88888.00 2006-11-15 21:25:39.403 319 18195.16 61.22 52741.88 88888.00 2006-11-15 21:25:39.903 319 18195.09 61.18 52741.94 88888.00 2006-11-15 21:25:40.403 319 18194.99 61.25 52741.92 88888.00 2006-11-15 21:25:40.903 319 18194.86 61.16 52741.84 88888.00 2006-11-15 21:25:41.403 319 18194.95 61.14 52741.82 88888.00 2006-11-15 21:25:41.903 319 18194.89 61.15 52741.86 88888.00 2006-11-15 21:25:42.403 319 18194.88 61.14 52741.90 88888.00 2006-11-15 21:25:42.903 319 18195.00 61.15 52741.95 88888.00 2006-11-15 21:25:43.403 319 18194.96 61.07 52741.91 88888.00 2006-11-15 21:25:43.903 319 18194.89 61.00 52741.86 88888.00 2006-11-15 21:25:44.403 319 18194.84 60.98 52741.83 88888.00 2006-11-15 21:25:44.903 319 18194.81 61.06 52741.77 88888.00 2006-11-15 21:25:45.403 319 18194.78 61.11 52741.70 88888.00 2006-11-15 21:25:45.903 319 18194.70 61.08 52741.65 88888.00 2006-11-15 21:25:46.403 319 18194.87 61.07 52741.67 88888.00 2006-11-15 21:25:46.903 319 18195.07 61.00 52741.68 88888.00 2006-11-15 21:25:47.403 319 18194.93 61.03 52741.61 88888.00 2006-11-15 21:25:47.903 319 18194.74 61.06 52741.53 88888.00 2006-11-15 21:25:48.403 319 18194.69 61.00 52741.54 88888.00 2006-11-15 21:25:48.903 319 18194.69 60.98 52741.54 88888.00 2006-11-15 21:25:49.403 319 18194.79 60.90 52741.52 88888.00 2006-11-15 21:25:49.903 319 18194.80 60.85 52741.54 88888.00 2006-11-15 21:25:50.403 319 18194.69 60.87 52741.57 88888.00 2006-11-15 21:25:50.903 319 18194.66 60.83 52741.54 88888.00 2006-11-15 21:25:51.403 319 18194.54 60.80 52741.61 88888.00 2006-11-15 21:25:51.903 319 18194.47 60.84 52741.67 88888.00 2006-11-15 21:25:52.403 319 18194.54 60.87 52741.57 88888.00 2006-11-15 21:25:52.903 319 18194.58 60.76 52741.53 88888.00 2006-11-15 21:25:53.403 319 18194.57 60.69 52741.53 88888.00 2006-11-15 21:25:53.903 319 18194.48 60.73 52741.59 88888.00 2006-11-15 21:25:54.403 319 18194.36 60.69 52741.64 88888.00 2006-11-15 21:25:54.903 319 18194.38 60.73 52741.62 88888.00 2006-11-15 21:25:55.403 319 18194.38 60.63 52741.60 88888.00 2006-11-15 21:25:55.903 319 18194.38 60.58 52741.54 88888.00 2006-11-15 21:25:56.403 319 18194.37 60.61 52741.56 88888.00 2006-11-15 21:25:56.903 319 18194.34 60.59 52741.54 88888.00 2006-11-15 21:25:57.403 319 18194.30 60.57 52741.54 88888.00 2006-11-15 21:25:57.903 319 18194.21 60.50 52741.50 88888.00 2006-11-15 21:25:58.403 319 18194.14 60.45 52741.40 88888.00 2006-11-15 21:25:58.903 319 18194.13 60.41 52741.56 88888.00 2006-11-15 21:25:59.403 319 18194.14 60.44 52741.62 88888.00 2006-11-15 21:25:59.903 319 18194.16 60.54 52741.61 88888.00 2006-11-15 21:26:00.403 319 18194.16 60.57 52741.70 88888.00 2006-11-15 21:26:00.903 319 18194.14 60.44 52741.67 88888.00 2006-11-15 21:26:01.403 319 18194.01 60.35 52741.74 88888.00 2006-11-15 21:26:01.903 319 18194.09 60.39 52741.70 88888.00 2006-11-15 21:26:02.403 319 18194.17 60.35 52741.61 88888.00 2006-11-15 21:26:02.903 319 18194.17 60.29 52741.72 88888.00 2006-11-15 21:26:03.403 319 18194.27 60.33 52741.63 88888.00 2006-11-15 21:26:03.903 319 18194.30 60.33 52741.62 88888.00 2006-11-15 21:26:04.403 319 18194.30 60.24 52741.59 88888.00 2006-11-15 21:26:04.903 319 18194.15 60.22 52741.63 88888.00 2006-11-15 21:26:05.403 319 18194.17 60.19 52741.69 88888.00 2006-11-15 21:26:05.903 319 18194.14 60.18 52741.74 88888.00 2006-11-15 21:26:06.403 319 18193.99 60.21 52741.69 88888.00 2006-11-15 21:26:06.903 319 18193.98 60.24 52741.64 88888.00 2006-11-15 21:26:07.403 319 18194.06 60.25 52741.74 88888.00 2006-11-15 21:26:07.903 319 18194.09 60.16 52741.73 88888.00 2006-11-15 21:26:08.403 319 18193.92 60.16 52741.69 88888.00 2006-11-15 21:26:08.903 319 18193.90 60.20 52741.53 88888.00 2006-11-15 21:26:09.403 319 18193.88 60.17 52741.58 88888.00 2006-11-15 21:26:09.903 319 18193.80 60.17 52741.59 88888.00 2006-11-15 21:26:10.403 319 18193.73 60.17 52741.71 88888.00 2006-11-15 21:26:10.903 319 18193.56 60.17 52741.77 88888.00 2006-11-15 21:26:11.403 319 18193.55 60.17 52741.72 88888.00 2006-11-15 21:26:11.903 319 18193.51 60.17 52741.72 88888.00 2006-11-15 21:26:12.403 319 18193.38 60.18 52741.71 88888.00 2006-11-15 21:26:12.903 319 18193.41 60.17 52741.75 88888.00 2006-11-15 21:26:13.403 319 18193.35 60.14 52741.81 88888.00 2006-11-15 21:26:13.903 319 18193.35 60.16 52741.68 88888.00 2006-11-15 21:26:14.403 319 18193.60 60.17 52741.57 88888.00 2006-11-15 21:26:14.903 319 18193.68 60.26 52741.62 88888.00 2006-11-15 21:26:15.403 319 18193.69 60.22 52741.59 88888.00 2006-11-15 21:26:15.903 319 18193.56 60.18 52741.64 88888.00 2006-11-15 21:26:16.403 319 18193.46 60.19 52741.68 88888.00 2006-11-15 21:26:16.903 319 18193.55 60.28 52741.62 88888.00 2006-11-15 21:26:17.403 319 18193.60 60.33 52741.62 88888.00 2006-11-15 21:26:17.903 319 18193.52 60.28 52741.62 88888.00 2006-11-15 21:26:18.403 319 18193.52 60.31 52741.63 88888.00 2006-11-15 21:26:18.903 319 18193.61 60.32 52741.62 88888.00 2006-11-15 21:26:19.403 319 18193.67 60.24 52741.61 88888.00 2006-11-15 21:26:19.903 319 18193.55 60.29 52741.63 88888.00 2006-11-15 21:26:20.403 319 18193.45 60.38 52741.76 88888.00 2006-11-15 21:26:20.903 319 18193.56 60.42 52741.76 88888.00 2006-11-15 21:26:21.403 319 18193.77 60.35 52741.79 88888.00 2006-11-15 21:26:21.903 319 18193.81 60.25 52741.67 88888.00 2006-11-15 21:26:22.403 319 18193.82 60.25 52741.79 88888.00 2006-11-15 21:26:22.903 319 18193.86 60.31 52741.82 88888.00 2006-11-15 21:26:23.403 319 18193.91 60.32 52741.79 88888.00 2006-11-15 21:26:23.903 319 18193.89 60.34 52741.76 88888.00 2006-11-15 21:26:24.403 319 18193.94 60.35 52741.75 88888.00 2006-11-15 21:26:24.903 319 18194.02 60.41 52741.67 88888.00 2006-11-15 21:26:25.403 319 18193.88 60.49 52741.63 88888.00 2006-11-15 21:26:25.903 319 18193.93 60.51 52741.65 88888.00 2006-11-15 21:26:26.403 319 18194.08 60.55 52741.73 88888.00 2006-11-15 21:26:26.903 319 18194.22 60.57 52741.62 88888.00 2006-11-15 21:26:27.403 319 18194.13 60.53 52741.73 88888.00 2006-11-15 21:26:27.903 319 18194.21 60.52 52741.91 88888.00 2006-11-15 21:26:28.403 319 18194.21 60.56 52741.85 88888.00 2006-11-15 21:26:28.903 319 18194.22 60.58 52741.81 88888.00 2006-11-15 21:26:29.403 319 18194.21 60.56 52741.74 88888.00 2006-11-15 21:26:29.903 319 18194.23 60.58 52741.79 88888.00 2006-11-15 21:26:30.403 319 18194.26 60.54 52741.75 88888.00 2006-11-15 21:26:30.903 319 18194.35 60.53 52741.73 88888.00 2006-11-15 21:26:31.403 319 18194.44 60.59 52741.72 88888.00 2006-11-15 21:26:31.903 319 18194.34 60.73 52741.86 88888.00 2006-11-15 21:26:32.403 319 18194.44 60.82 52741.84 88888.00 2006-11-15 21:26:32.903 319 18194.52 60.82 52741.70 88888.00 2006-11-15 21:26:33.403 319 18194.42 60.74 52741.69 88888.00 2006-11-15 21:26:33.903 319 18194.48 60.72 52741.74 88888.00 2006-11-15 21:26:34.403 319 18194.59 60.66 52741.83 88888.00 2006-11-15 21:26:34.903 319 18194.65 60.73 52741.69 88888.00 2006-11-15 21:26:35.403 319 18194.80 60.73 52741.71 88888.00 2006-11-15 21:26:35.903 319 18194.91 60.73 52741.81 88888.00 2006-11-15 21:26:36.403 319 18195.10 60.84 52741.68 88888.00 2006-11-15 21:26:36.903 319 18195.03 60.92 52741.60 88888.00 2006-11-15 21:26:37.403 319 18195.02 60.94 52741.58 88888.00 2006-11-15 21:26:37.903 319 18195.09 60.92 52741.68 88888.00 2006-11-15 21:26:38.403 319 18195.14 60.97 52741.67 88888.00 2006-11-15 21:26:38.903 319 18195.17 60.89 52741.57 88888.00 2006-11-15 21:26:39.403 319 18195.14 60.94 52741.70 88888.00 2006-11-15 21:26:39.903 319 18195.11 60.97 52741.82 88888.00 2006-11-15 21:26:40.403 319 18195.08 61.00 52741.81 88888.00 2006-11-15 21:26:40.903 319 18195.12 61.05 52741.83 88888.00 2006-11-15 21:26:41.403 319 18195.17 61.04 52741.70 88888.00 2006-11-15 21:26:41.903 319 18195.33 61.02 52741.57 88888.00 2006-11-15 21:26:42.403 319 18195.46 60.99 52741.56 88888.00 2006-11-15 21:26:42.903 319 18195.35 60.99 52741.57 88888.00 2006-11-15 21:26:43.403 319 18195.47 61.01 52741.42 88888.00 2006-11-15 21:26:43.903 319 18195.67 61.03 52741.48 88888.00 2006-11-15 21:26:44.403 319 18195.67 61.07 52741.59 88888.00 2006-11-15 21:26:44.903 319 18195.68 61.09 52741.50 88888.00 2006-11-15 21:26:45.400 319 18195.74 61.11 52741.47 88888.00 2006-11-15 21:26:45.900 319 18195.72 61.18 52741.45 88888.00 2006-11-15 21:26:46.400 319 18195.76 61.22 52741.40 88888.00 2006-11-15 21:26:46.900 319 18195.75 61.19 52741.36 88888.00 2006-11-15 21:26:47.400 319 18195.86 61.26 52741.36 88888.00 2006-11-15 21:26:47.900 319 18195.97 61.32 52741.30 88888.00 2006-11-15 21:26:48.400 319 18196.04 61.38 52741.36 88888.00 2006-11-15 21:26:48.900 319 18195.95 61.30 52741.37 88888.00 2006-11-15 21:26:49.400 319 18195.90 61.29 52741.37 88888.00 2006-11-15 21:26:49.900 319 18195.90 61.34 52741.33 88888.00 2006-11-15 21:26:50.400 319 18195.85 61.37 52741.30 88888.00 2006-11-15 21:26:50.900 319 18195.93 61.37 52741.25 88888.00 2006-11-15 21:26:51.400 319 18195.90 61.35 52741.23 88888.00 2006-11-15 21:26:51.900 319 18195.68 61.36 52741.21 88888.00 2006-11-15 21:26:52.400 319 18195.73 61.36 52741.14 88888.00 2006-11-15 21:26:52.900 319 18195.69 61.31 52741.14 88888.00 2006-11-15 21:26:53.400 319 18195.88 61.28 52741.13 88888.00 2006-11-15 21:26:53.900 319 18196.01 61.29 52741.06 88888.00 2006-11-15 21:26:54.400 319 18195.96 61.31 52741.16 88888.00 2006-11-15 21:26:54.900 319 18195.79 61.29 52741.21 88888.00 2006-11-15 21:26:55.400 319 18195.97 61.30 52741.13 88888.00 2006-11-15 21:26:55.900 319 18196.07 61.32 52741.10 88888.00 2006-11-15 21:26:56.400 319 18196.21 61.26 52741.04 88888.00 2006-11-15 21:26:56.900 319 18196.38 61.24 52740.99 88888.00 2006-11-15 21:26:57.400 319 18196.30 61.28 52740.94 88888.00 2006-11-15 21:26:57.900 319 18196.36 61.30 52741.05 88888.00 2006-11-15 21:26:58.400 319 18196.31 61.28 52741.04 88888.00 2006-11-15 21:26:58.900 319 18196.28 61.34 52740.95 88888.00 2006-11-15 21:26:59.400 319 18196.34 61.39 52740.88 88888.00 2006-11-15 21:26:59.900 319 18196.32 61.33 52740.87 88888.00 2006-11-15 21:27:00.400 319 18196.42 61.32 52740.86 88888.00 2006-11-15 21:27:00.900 319 18196.52 61.38 52740.89 88888.00 2006-11-15 21:27:01.400 319 18196.59 61.37 52740.91 88888.00 2006-11-15 21:27:01.900 319 18196.59 61.35 52740.98 88888.00 2006-11-15 21:27:02.400 319 18196.72 61.32 52741.05 88888.00 2006-11-15 21:27:02.900 319 18196.85 61.36 52741.01 88888.00 2006-11-15 21:27:03.400 319 18196.75 61.39 52741.00 88888.00 2006-11-15 21:27:03.900 319 18196.64 61.39 52741.04 88888.00 2006-11-15 21:27:04.400 319 18196.79 61.40 52741.01 88888.00 2006-11-15 21:27:04.900 319 18196.69 61.41 52740.96 88888.00 2006-11-15 21:27:05.400 319 18196.81 61.42 52740.98 88888.00 2006-11-15 21:27:05.900 319 18196.76 61.46 52740.96 88888.00 2006-11-15 21:27:06.400 319 18196.71 61.44 52740.91 88888.00 2006-11-15 21:27:06.900 319 18196.76 61.45 52740.90 88888.00 2006-11-15 21:27:07.400 319 18196.87 61.42 52740.86 88888.00 2006-11-15 21:27:07.900 319 18196.91 61.40 52740.90 88888.00 2006-11-15 21:27:08.400 319 18196.73 61.44 52741.05 88888.00 2006-11-15 21:27:08.900 319 18196.85 61.50 52740.92 88888.00 2006-11-15 21:27:09.400 319 18196.83 61.53 52740.87 88888.00 2006-11-15 21:27:09.900 319 18196.83 61.54 52740.91 88888.00 2006-11-15 21:27:10.400 319 18196.87 61.51 52740.90 88888.00 2006-11-15 21:27:10.900 319 18196.85 61.50 52740.90 88888.00 2006-11-15 21:27:11.400 319 18196.90 61.51 52740.87 88888.00 2006-11-15 21:27:11.900 319 18196.74 61.56 52740.84 88888.00 2006-11-15 21:27:12.400 319 18196.74 61.52 52740.84 88888.00 2006-11-15 21:27:12.900 319 18196.76 61.38 52740.91 88888.00 2006-11-15 21:27:13.400 319 18196.85 61.38 52740.96 88888.00 2006-11-15 21:27:13.900 319 18196.82 61.38 52740.89 88888.00 2006-11-15 21:27:14.400 319 18196.77 61.41 52740.88 88888.00 2006-11-15 21:27:14.900 319 18196.70 61.42 52740.98 88888.00 2006-11-15 21:27:15.400 319 18196.56 61.36 52740.98 88888.00 2006-11-15 21:27:15.900 319 18196.53 61.32 52740.86 88888.00 2006-11-15 21:27:16.400 319 18196.48 61.31 52740.84 88888.00 2006-11-15 21:27:16.900 319 18196.49 61.36 52740.87 88888.00 2006-11-15 21:27:17.400 319 18196.63 61.40 52740.80 88888.00 2006-11-15 21:27:17.900 319 18196.49 61.39 52740.87 88888.00 2006-11-15 21:27:18.400 319 18196.41 61.36 52740.96 88888.00 2006-11-15 21:27:18.900 319 18196.41 61.34 52740.98 88888.00 2006-11-15 21:27:19.400 319 18196.34 61.35 52741.07 88888.00 2006-11-15 21:27:19.900 319 18196.31 61.35 52740.99 88888.00 2006-11-15 21:27:20.400 319 18196.41 61.37 52740.84 88888.00 2006-11-15 21:27:20.900 319 18196.36 61.31 52740.88 88888.00 2006-11-15 21:27:21.400 319 18196.32 61.31 52740.88 88888.00 2006-11-15 21:27:21.900 319 18196.37 61.23 52740.89 88888.00 2006-11-15 21:27:22.400 319 18196.05 61.21 52741.05 88888.00 2006-11-15 21:27:22.900 319 18195.90 61.20 52740.99 88888.00 2006-11-15 21:27:23.400 319 18196.07 61.19 52740.92 88888.00 2006-11-15 21:27:23.900 319 18196.17 61.25 52740.94 88888.00 2006-11-15 21:27:24.400 319 18196.25 61.25 52741.04 88888.00 2006-11-15 21:27:24.900 319 18196.21 61.22 52741.09 88888.00 2006-11-15 21:27:25.400 319 18196.15 61.25 52741.14 88888.00 2006-11-15 21:27:25.900 319 18196.18 61.24 52741.23 88888.00 2006-11-15 21:27:26.400 319 18196.15 61.19 52741.23 88888.00 2006-11-15 21:27:26.900 319 18196.05 61.17 52741.12 88888.00 2006-11-15 21:27:27.400 319 18196.03 61.12 52741.17 88888.00 2006-11-15 21:27:27.900 319 18195.83 61.21 52741.15 88888.00 2006-11-15 21:27:28.400 319 18195.79 61.18 52741.24 88888.00 2006-11-15 21:27:28.900 319 18195.74 61.16 52741.30 88888.00 2006-11-15 21:27:29.400 319 18195.77 61.12 52741.27 88888.00 2006-11-15 21:27:29.900 319 18195.84 61.03 52741.18 88888.00 2006-11-15 21:27:30.400 319 18195.73 61.04 52741.13 88888.00 2006-11-15 21:27:30.900 319 18195.79 61.04 52741.07 88888.00 2006-11-15 21:27:31.400 319 18195.89 61.01 52741.13 88888.00 2006-11-15 21:27:31.900 319 18195.93 60.95 52741.25 88888.00 2006-11-15 21:27:32.400 319 18196.03 60.83 52741.29 88888.00 2006-11-15 21:27:32.900 319 18196.04 60.85 52741.26 88888.00 2006-11-15 21:27:33.400 319 18195.80 60.88 52741.18 88888.00 2006-11-15 21:27:33.900 319 18195.62 60.88 52741.21 88888.00 2006-11-15 21:27:34.400 319 18195.61 60.84 52741.35 88888.00 2006-11-15 21:27:34.900 319 18195.64 60.88 52741.40 88888.00 2006-11-15 21:27:35.400 319 18195.52 60.96 52741.44 88888.00 2006-11-15 21:27:35.900 319 18195.57 60.97 52741.45 88888.00 2006-11-15 21:27:36.400 319 18195.44 60.91 52741.41 88888.00 2006-11-15 21:27:36.900 319 18195.47 60.98 52741.41 88888.00 2006-11-15 21:27:37.400 319 18195.57 60.90 52741.40 88888.00 2006-11-15 21:27:37.900 319 18195.32 60.91 52741.45 88888.00 2006-11-15 21:27:38.400 319 18195.21 60.90 52741.51 88888.00 2006-11-15 21:27:38.900 319 18195.18 60.97 52741.63 88888.00 2006-11-15 21:27:39.400 319 18195.25 60.97 52741.63 88888.00 2006-11-15 21:27:39.900 319 18195.40 60.95 52741.49 88888.00 2006-11-15 21:27:40.400 319 18195.53 60.96 52741.44 88888.00 2006-11-15 21:27:40.900 319 18195.49 60.87 52741.47 88888.00 2006-11-15 21:27:41.400 319 18195.42 60.84 52741.62 88888.00 2006-11-15 21:27:41.900 319 18195.10 60.87 52741.72 88888.00 2006-11-15 21:27:42.400 319 18195.01 60.88 52741.68 88888.00 2006-11-15 21:27:42.900 319 18195.29 60.97 52741.71 88888.00 2006-11-15 21:27:43.400 319 18195.41 60.98 52741.86 88888.00 2006-11-15 21:27:43.900 319 18195.39 60.92 52741.92 88888.00 2006-11-15 21:27:44.400 319 18195.35 60.84 52741.95 88888.00 2006-11-15 21:27:44.900 319 18195.30 60.85 52741.86 88888.00 2006-11-15 21:27:45.400 319 18195.25 60.82 52741.79 88888.00 2006-11-15 21:27:45.900 319 18195.28 60.82 52741.69 88888.00 2006-11-15 21:27:46.400 319 18195.19 60.81 52741.73 88888.00 2006-11-15 21:27:46.900 319 18195.11 60.86 52741.77 88888.00 2006-11-15 21:27:47.400 319 18195.14 60.80 52741.90 88888.00 2006-11-15 21:27:47.900 319 18195.23 60.74 52741.86 88888.00 2006-11-15 21:27:48.400 319 18195.13 60.72 52742.02 88888.00 2006-11-15 21:27:48.900 319 18195.02 60.70 52742.04 88888.00 2006-11-15 21:27:49.400 319 18195.08 60.76 52742.00 88888.00 2006-11-15 21:27:49.900 319 18194.93 60.74 52741.90 88888.00 2006-11-15 21:27:50.400 319 18194.91 60.74 52741.92 88888.00 2006-11-15 21:27:50.900 319 18195.08 60.71 52741.99 88888.00 2006-11-15 21:27:51.400 319 18195.11 60.71 52742.07 88888.00 2006-11-15 21:27:51.900 319 18195.12 60.69 52742.17 88888.00 2006-11-15 21:27:52.400 319 18195.04 60.73 52742.22 88888.00 2006-11-15 21:27:52.900 319 18194.93 60.67 52742.16 88888.00 2006-11-15 21:27:53.400 319 18194.90 60.68 52742.04 88888.00 2006-11-15 21:27:53.900 319 18194.97 60.71 52742.08 88888.00 2006-11-15 21:27:54.400 319 18194.88 60.70 52742.09 88888.00 2006-11-15 21:27:54.900 319 18194.81 60.72 52742.17 88888.00 2006-11-15 21:27:55.400 319 18194.82 60.74 52742.10 88888.00 2006-11-15 21:27:55.900 319 18194.81 60.71 52742.11 88888.00 2006-11-15 21:27:56.400 319 18194.84 60.70 52742.29 88888.00 2006-11-15 21:27:56.900 319 18194.86 60.61 52742.31 88888.00 2006-11-15 21:27:57.400 319 18194.95 60.61 52742.28 88888.00 2006-11-15 21:27:57.900 319 18194.92 60.56 52742.28 88888.00 2006-11-15 21:27:58.400 319 18194.86 60.61 52742.19 88888.00 2006-11-15 21:27:58.900 319 18194.75 60.62 52742.27 88888.00 2006-11-15 21:27:59.400 319 18194.71 60.63 52742.39 88888.00 2006-11-15 21:27:59.900 319 18194.73 60.67 52742.44 88888.00 2006-11-15 21:28:00.400 319 18194.77 60.67 52742.38 88888.00 2006-11-15 21:28:00.900 319 18194.75 60.67 52742.31 88888.00 2006-11-15 21:28:01.400 319 18194.75 60.63 52742.38 88888.00 2006-11-15 21:28:01.900 319 18194.75 60.64 52742.33 88888.00 2006-11-15 21:28:02.400 319 18194.66 60.64 52742.29 88888.00 2006-11-15 21:28:02.900 319 18194.49 60.57 52742.32 88888.00 2006-11-15 21:28:03.400 319 18194.48 60.57 52742.29 88888.00 2006-11-15 21:28:03.900 319 18194.41 60.64 52742.18 88888.00 2006-11-15 21:28:04.400 319 18194.41 60.67 52742.25 88888.00 2006-11-15 21:28:04.900 319 18194.35 60.57 52742.38 88888.00 2006-11-15 21:28:05.400 319 18194.38 60.59 52742.37 88888.00 2006-11-15 21:28:05.900 319 18194.34 60.62 52742.18 88888.00 2006-11-15 21:28:06.400 319 18194.32 60.64 52742.18 88888.00 2006-11-15 21:28:06.900 319 18194.23 60.56 52742.16 88888.00 2006-11-15 21:28:07.400 319 18194.28 60.55 52742.12 88888.00 2006-11-15 21:28:07.900 319 18194.09 60.51 52742.33 88888.00 2006-11-15 21:28:08.400 319 18194.15 60.53 52742.29 88888.00 2006-11-15 21:28:08.900 319 18194.08 60.63 52742.32 88888.00 2006-11-15 21:28:09.400 319 18194.11 60.62 52742.33 88888.00 2006-11-15 21:28:09.900 319 18194.31 60.59 52742.29 88888.00 2006-11-15 21:28:10.400 319 18194.27 60.62 52742.33 88888.00 2006-11-15 21:28:10.900 319 18194.30 60.71 52742.40 88888.00 2006-11-15 21:28:11.400 319 18194.30 60.78 52742.34 88888.00 2006-11-15 21:28:11.900 319 18194.28 60.80 52742.27 88888.00 2006-11-15 21:28:12.400 319 18194.33 60.82 52742.20 88888.00 2006-11-15 21:28:12.900 319 18194.30 60.79 52742.22 88888.00 2006-11-15 21:28:13.400 319 18194.27 60.78 52742.33 88888.00 2006-11-15 21:28:13.900 319 18194.26 60.78 52742.33 88888.00 2006-11-15 21:28:14.400 319 18194.22 60.74 52742.29 88888.00 2006-11-15 21:28:14.900 319 18194.12 60.80 52742.26 88888.00 2006-11-15 21:28:15.400 319 18194.19 60.83 52742.30 88888.00 2006-11-15 21:28:15.900 319 18194.16 60.76 52742.39 88888.00 2006-11-15 21:28:16.400 319 18194.19 60.76 52742.39 88888.00 2006-11-15 21:28:16.900 319 18194.19 60.75 52742.35 88888.00 2006-11-15 21:28:17.400 319 18194.14 60.81 52742.33 88888.00 2006-11-15 21:28:17.900 319 18194.14 60.77 52742.35 88888.00 2006-11-15 21:28:18.400 319 18194.15 60.84 52742.34 88888.00 2006-11-15 21:28:18.900 319 18194.15 60.89 52742.32 88888.00 2006-11-15 21:28:19.400 319 18194.23 60.91 52742.35 88888.00 2006-11-15 21:28:19.900 319 18194.37 60.83 52742.37 88888.00 2006-11-15 21:28:20.400 319 18194.30 60.82 52742.38 88888.00 2006-11-15 21:28:20.900 319 18194.37 60.80 52742.28 88888.00 2006-11-15 21:28:21.400 319 18194.38 60.80 52742.27 88888.00 2006-11-15 21:28:21.900 319 18194.35 60.83 52742.31 88888.00 2006-11-15 21:28:22.400 319 18194.30 60.88 52742.29 88888.00 2006-11-15 21:28:22.900 319 18194.38 60.84 52742.28 88888.00 2006-11-15 21:28:23.400 319 18194.40 60.90 52742.23 88888.00 2006-11-15 21:28:23.900 319 18194.37 60.97 52742.25 88888.00 2006-11-15 21:28:24.400 319 18194.35 60.95 52742.22 88888.00 2006-11-15 21:28:24.900 319 18194.37 60.90 52742.23 88888.00 2006-11-15 21:28:25.400 319 18194.33 60.86 52742.26 88888.00 2006-11-15 21:28:25.900 319 18194.32 60.86 52742.15 88888.00 2006-11-15 21:28:26.400 319 18194.27 60.90 52742.04 88888.00 2006-11-15 21:28:26.900 319 18194.32 60.84 52742.00 88888.00 2006-11-15 21:28:27.400 319 18194.37 60.79 52742.02 88888.00 2006-11-15 21:28:27.900 319 18194.26 60.73 52741.96 88888.00 2006-11-15 21:28:28.400 319 18194.36 60.69 52741.97 88888.00 2006-11-15 21:28:28.900 319 18194.49 60.68 52741.94 88888.00 2006-11-15 21:28:29.400 319 18194.46 60.79 52741.92 88888.00 2006-11-15 21:28:29.900 319 18194.35 60.78 52741.91 88888.00 2006-11-15 21:28:30.400 319 18194.45 60.79 52741.99 88888.00 2006-11-15 21:28:30.900 319 18194.53 60.89 52741.98 88888.00 2006-11-15 21:28:31.400 319 18194.51 60.89 52741.90 88888.00 2006-11-15 21:28:31.900 319 18194.51 60.89 52741.98 88888.00 2006-11-15 21:28:32.400 319 18194.35 60.88 52741.95 88888.00 2006-11-15 21:28:32.900 319 18194.37 60.83 52741.87 88888.00 2006-11-15 21:28:33.400 319 18194.64 60.88 52741.92 88888.00 2006-11-15 21:28:33.900 319 18194.71 60.87 52741.84 88888.00 2006-11-15 21:28:34.400 319 18194.64 60.88 52741.87 88888.00 2006-11-15 21:28:34.900 319 18194.71 60.91 52741.92 88888.00 2006-11-15 21:28:35.400 319 18194.76 60.94 52741.90 88888.00 2006-11-15 21:28:35.900 319 18194.80 60.94 52741.82 88888.00 2006-11-15 21:28:36.400 319 18194.71 60.96 52741.67 88888.00 2006-11-15 21:28:36.900 319 18194.58 61.02 52741.68 88888.00 2006-11-15 21:28:37.400 319 18194.60 61.04 52741.67 88888.00 2006-11-15 21:28:37.900 319 18194.64 61.05 52741.59 88888.00 2006-11-15 21:28:38.400 319 18194.92 61.05 52741.59 88888.00 2006-11-15 21:28:38.900 319 18194.99 61.07 52741.63 88888.00 2006-11-15 21:28:39.400 319 18194.78 61.04 52741.58 88888.00 2006-11-15 21:28:39.900 319 18194.90 61.06 52741.49 88888.00 2006-11-15 21:28:40.400 319 18194.82 61.13 52741.52 88888.00 2006-11-15 21:28:40.900 319 18194.70 61.21 52741.53 88888.00 2006-11-15 21:28:41.400 319 18194.89 61.25 52741.51 88888.00 2006-11-15 21:28:41.900 319 18194.86 61.29 52741.51 88888.00 2006-11-15 21:28:42.400 319 18194.75 61.40 52741.42 88888.00 2006-11-15 21:28:42.900 319 18194.78 61.63 52741.42 88888.00 2006-11-15 21:28:43.400 319 18194.89 61.53 52741.42 88888.00 2006-11-15 21:28:43.900 319 18194.98 61.36 52741.38 88888.00 2006-11-15 21:28:44.400 319 18194.91 61.34 52741.42 88888.00 2006-11-15 21:28:44.900 319 18194.93 61.38 52741.47 88888.00 2006-11-15 21:28:45.400 319 18194.95 61.41 52741.39 88888.00 2006-11-15 21:28:45.900 319 18195.11 61.45 52741.32 88888.00 2006-11-15 21:28:46.400 319 18195.25 61.48 52741.35 88888.00 2006-11-15 21:28:46.900 319 18195.39 61.47 52741.37 88888.00 2006-11-15 21:28:47.400 319 18195.46 61.54 52741.32 88888.00 2006-11-15 21:28:47.900 319 18195.54 61.59 52741.27 88888.00 2006-11-15 21:28:48.400 319 18195.56 61.56 52741.27 88888.00 2006-11-15 21:28:48.900 319 18195.56 61.53 52741.30 88888.00 2006-11-15 21:28:49.400 319 18195.78 61.55 52741.29 88888.00 2006-11-15 21:28:49.900 319 18195.93 61.63 52741.22 88888.00 2006-11-15 21:28:50.400 319 18195.90 61.65 52741.18 88888.00 2006-11-15 21:28:50.900 319 18195.88 61.66 52741.13 88888.00 2006-11-15 21:28:51.400 319 18195.73 61.73 52741.18 88888.00 2006-11-15 21:28:51.900 319 18195.65 61.79 52741.24 88888.00 2006-11-15 21:28:52.400 319 18195.75 61.75 52741.26 88888.00 2006-11-15 21:28:52.900 319 18195.77 61.71 52741.21 88888.00 2006-11-15 21:28:53.400 319 18195.89 61.76 52741.16 88888.00 2006-11-15 21:28:53.900 319 18196.03 61.80 52741.30 88888.00 2006-11-15 21:28:54.400 319 18196.05 61.83 52741.30 88888.00 2006-11-15 21:28:54.900 319 18195.89 61.87 52741.22 88888.00 2006-11-15 21:28:55.400 319 18195.98 61.82 52741.17 88888.00 2006-11-15 21:28:55.900 319 18196.10 61.90 52741.10 88888.00 2006-11-15 21:28:56.400 319 18196.20 61.99 52741.10 88888.00 2006-11-15 21:28:56.900 319 18196.23 62.05 52741.06 88888.00 2006-11-15 21:28:57.400 319 18196.06 62.05 52740.95 88888.00 2006-11-15 21:28:57.900 319 18196.07 62.00 52741.02 88888.00 2006-11-15 21:28:58.400 319 18196.22 62.01 52741.19 88888.00 2006-11-15 21:28:58.900 319 18196.32 62.05 52741.23 88888.00 2006-11-15 21:28:59.400 319 18196.19 62.01 52741.28 88888.00 2006-11-15 21:28:59.900 319 18196.10 62.01 52741.13 88888.00 2006-11-15 21:29:00.400 319 18196.10 62.05 52741.11 88888.00 2006-11-15 21:29:00.900 319 18196.19 62.08 52741.21 88888.00 2006-11-15 21:29:01.400 319 18196.27 62.08 52741.26 88888.00 2006-11-15 21:29:01.900 319 18196.29 62.15 52741.24 88888.00 2006-11-15 21:29:02.400 319 18196.30 62.07 52741.17 88888.00 2006-11-15 21:29:02.900 319 18196.52 62.07 52741.13 88888.00 2006-11-15 21:29:03.400 319 18196.59 62.13 52741.13 88888.00 2006-11-15 21:29:03.900 319 18196.59 62.12 52741.13 88888.00 2006-11-15 21:29:04.400 319 18196.71 62.20 52741.10 88888.00 2006-11-15 21:29:04.900 319 18196.49 62.23 52741.09 88888.00 2006-11-15 21:29:05.400 319 18196.42 62.23 52741.19 88888.00 2006-11-15 21:29:05.900 319 18196.50 62.28 52741.26 88888.00 2006-11-15 21:29:06.400 319 18196.54 62.26 52741.23 88888.00 2006-11-15 21:29:06.900 319 18196.54 62.30 52741.14 88888.00 2006-11-15 21:29:07.400 319 18196.61 62.23 52741.06 88888.00 2006-11-15 21:29:07.900 319 18196.54 62.25 52741.04 88888.00 2006-11-15 21:29:08.400 319 18196.60 62.25 52741.05 88888.00 2006-11-15 21:29:08.900 319 18196.65 62.28 52741.13 88888.00 2006-11-15 21:29:09.400 319 18196.87 62.21 52741.14 88888.00 2006-11-15 21:29:09.900 319 18196.99 62.22 52741.14 88888.00 2006-11-15 21:29:10.400 319 18197.04 62.13 52741.27 88888.00 2006-11-15 21:29:10.900 319 18197.05 62.09 52741.30 88888.00 2006-11-15 21:29:11.400 319 18196.92 62.16 52741.15 88888.00 2006-11-15 21:29:11.900 319 18197.12 62.17 52741.27 88888.00 2006-11-15 21:29:12.400 319 18197.26 62.18 52741.22 88888.00 2006-11-15 21:29:12.900 319 18197.32 62.25 52740.94 88888.00 2006-11-15 21:29:13.400 319 18197.46 62.23 52740.89 88888.00 2006-11-15 21:29:13.900 319 18197.47 62.24 52740.92 88888.00 2006-11-15 21:29:14.400 319 18197.42 62.09 52740.90 88888.00 2006-11-15 21:29:14.900 319 18197.47 62.04 52740.81 88888.00 2006-11-15 21:29:15.400 319 18197.60 62.03 52740.89 88888.00 2006-11-15 21:29:15.900 319 18197.60 62.02 52740.95 88888.00 2006-11-15 21:29:16.400 319 18197.39 62.07 52740.94 88888.00 2006-11-15 21:29:16.900 319 18197.58 62.03 52740.91 88888.00 2006-11-15 21:29:17.400 319 18197.80 61.99 52740.87 88888.00 2006-11-15 21:29:17.900 319 18197.86 61.96 52740.93 88888.00 2006-11-15 21:29:18.400 319 18197.83 61.95 52740.92 88888.00 2006-11-15 21:29:18.900 319 18197.78 61.92 52740.84 88888.00 2006-11-15 21:29:19.400 319 18197.84 61.89 52741.06 88888.00 2006-11-15 21:29:19.900 319 18197.89 61.86 52741.14 88888.00 2006-11-15 21:29:20.400 319 18197.89 61.89 52740.91 88888.00 2006-11-15 21:29:20.900 319 18198.00 61.92 52740.81 88888.00 2006-11-15 21:29:21.400 319 18197.93 61.89 52740.84 88888.00 2006-11-15 21:29:21.900 319 18197.81 61.90 52741.00 88888.00 2006-11-15 21:29:22.400 319 18197.80 61.89 52741.11 88888.00 2006-11-15 21:29:22.900 319 18197.92 61.75 52741.11 88888.00 2006-11-15 21:29:23.400 319 18198.11 61.64 52740.94 88888.00 2006-11-15 21:29:23.900 319 18198.13 61.66 52740.95 88888.00 2006-11-15 21:29:24.400 319 18198.10 61.71 52740.99 88888.00 2006-11-15 21:29:24.900 319 18198.08 61.72 52741.02 88888.00 2006-11-15 21:29:25.400 319 18198.05 61.69 52741.00 88888.00 2006-11-15 21:29:25.900 319 18198.08 61.58 52741.06 88888.00 2006-11-15 21:29:26.400 319 18198.01 61.48 52741.12 88888.00 2006-11-15 21:29:26.900 319 18198.00 61.42 52741.07 88888.00 2006-11-15 21:29:27.400 319 18197.88 61.45 52741.01 88888.00 2006-11-15 21:29:27.900 319 18197.93 61.38 52741.02 88888.00 2006-11-15 21:29:28.400 319 18198.02 61.31 52741.00 88888.00 2006-11-15 21:29:28.900 319 18197.99 61.20 52741.03 88888.00 2006-11-15 21:29:29.400 319 18197.93 61.20 52741.10 88888.00 2006-11-15 21:29:29.900 319 18197.78 61.19 52741.15 88888.00 2006-11-15 21:29:30.400 319 18197.77 61.08 52741.10 88888.00 2006-11-15 21:29:30.900 319 18197.70 61.01 52741.04 88888.00 2006-11-15 21:29:31.400 319 18197.78 60.88 52741.12 88888.00 2006-11-15 21:29:31.900 319 18197.88 60.86 52741.16 88888.00 2006-11-15 21:29:32.400 319 18197.77 60.86 52741.11 88888.00 2006-11-15 21:29:32.900 319 18197.59 60.79 52741.10 88888.00 2006-11-15 21:29:33.400 319 18197.58 60.66 52741.21 88888.00 2006-11-15 21:29:33.900 319 18197.49 60.66 52741.28 88888.00 2006-11-15 21:29:34.400 319 18197.38 60.57 52741.32 88888.00 2006-11-15 21:29:34.900 319 18197.38 60.49 52741.36 88888.00 2006-11-15 21:29:35.400 319 18197.36 60.49 52741.34 88888.00 2006-11-15 21:29:35.900 319 18197.21 60.48 52741.29 88888.00 2006-11-15 21:29:36.400 319 18197.15 60.41 52741.21 88888.00 2006-11-15 21:29:36.900 319 18197.36 60.44 52741.24 88888.00 2006-11-15 21:29:37.400 319 18197.27 60.40 52741.29 88888.00 2006-11-15 21:29:37.900 319 18197.08 60.26 52741.16 88888.00 2006-11-15 21:29:38.400 319 18196.80 60.18 52741.18 88888.00 2006-11-15 21:29:38.900 319 18196.96 60.23 52741.32 88888.00 2006-11-15 21:29:39.400 319 18197.09 60.19 52741.37 88888.00 2006-11-15 21:29:39.900 319 18197.04 60.07 52741.38 88888.00 2006-11-15 21:29:40.400 319 18197.02 60.02 52741.38 88888.00 2006-11-15 21:29:40.900 319 18196.85 59.94 52741.39 88888.00 2006-11-15 21:29:41.400 319 18196.63 59.82 52741.46 88888.00 2006-11-15 21:29:41.900 319 18196.49 59.73 52741.41 88888.00 2006-11-15 21:29:42.400 319 18196.61 59.70 52741.33 88888.00 2006-11-15 21:29:42.900 319 18196.68 59.73 52741.42 88888.00 2006-11-15 21:29:43.400 319 18196.77 59.67 52741.47 88888.00 2006-11-15 21:29:43.900 319 18196.72 59.65 52741.49 88888.00 2006-11-15 21:29:44.400 319 18196.68 59.58 52741.60 88888.00 2006-11-15 21:29:44.900 319 18196.61 59.54 52741.62 88888.00 2006-11-15 21:29:45.400 319 18196.56 59.54 52741.64 88888.00 2006-11-15 21:29:45.900 319 18196.39 59.56 52741.64 88888.00 2006-11-15 21:29:46.400 319 18196.43 59.50 52741.69 88888.00 2006-11-15 21:29:46.900 319 18196.40 59.45 52741.70 88888.00 2006-11-15 21:29:47.400 319 18196.37 59.42 52741.75 88888.00 2006-11-15 21:29:47.900 319 18196.27 59.42 52741.83 88888.00 2006-11-15 21:29:48.400 319 18196.18 59.45 52741.95 88888.00 2006-11-15 21:29:48.900 319 18196.14 59.43 52741.94 88888.00 2006-11-15 21:29:49.400 319 18196.10 59.32 52741.85 88888.00 2006-11-15 21:29:49.900 319 18195.96 59.35 52741.95 88888.00 2006-11-15 21:29:50.400 319 18195.63 59.36 52741.84 88888.00 2006-11-15 21:29:50.900 319 18195.49 59.35 52741.81 88888.00 2006-11-15 21:29:51.400 319 18195.53 59.32 52741.85 88888.00 2006-11-15 21:29:51.900 319 18195.53 59.25 52741.93 88888.00 2006-11-15 21:29:52.400 319 18195.41 59.23 52741.91 88888.00 2006-11-15 21:29:52.900 319 18195.20 59.20 52741.86 88888.00 2006-11-15 21:29:53.400 319 18195.23 59.17 52742.00 88888.00 2006-11-15 21:29:53.900 319 18195.40 59.16 52742.05 88888.00 2006-11-15 21:29:54.400 319 18195.42 59.16 52742.08 88888.00 2006-11-15 21:29:54.900 319 18195.39 59.16 52742.05 88888.00 2006-11-15 21:29:55.400 319 18195.29 59.13 52741.99 88888.00 2006-11-15 21:29:55.900 319 18195.29 59.11 52741.84 88888.00 2006-11-15 21:29:56.400 319 18195.32 59.15 52741.74 88888.00 2006-11-15 21:29:56.900 319 18195.27 59.16 52741.91 88888.00 2006-11-15 21:29:57.400 319 18195.12 59.16 52742.03 88888.00 2006-11-15 21:29:57.900 319 18195.20 59.10 52742.09 88888.00 2006-11-15 21:29:58.400 319 18195.12 59.13 52742.11 88888.00 2006-11-15 21:29:58.900 319 18195.03 59.09 52742.05 88888.00 2006-11-15 21:29:59.400 319 18195.06 59.03 52742.00 88888.00 2006-11-15 21:29:59.900 319 18195.10 59.07 52742.08 88888.00 2006-11-15 21:30:00.400 319 18194.93 59.15 52742.10 88888.00 2006-11-15 21:30:00.900 319 18194.87 59.17 52742.03 88888.00 2006-11-15 21:30:01.400 319 18194.88 59.10 52742.03 88888.00 2006-11-15 21:30:01.900 319 18194.88 59.12 52742.09 88888.00 2006-11-15 21:30:02.400 319 18194.89 59.17 52742.05 88888.00 2006-11-15 21:30:02.900 319 18194.75 59.15 52742.04 88888.00 2006-11-15 21:30:03.400 319 18194.66 59.21 52742.11 88888.00 2006-11-15 21:30:03.900 319 18194.46 59.18 52742.20 88888.00 2006-11-15 21:30:04.400 319 18194.36 59.13 52742.14 88888.00 2006-11-15 21:30:04.900 319 18194.31 59.12 52741.99 88888.00 2006-11-15 21:30:05.400 319 18194.27 59.12 52742.04 88888.00 2006-11-15 21:30:05.900 319 18194.32 59.15 52742.00 88888.00 2006-11-15 21:30:06.400 319 18194.23 59.20 52741.97 88888.00 2006-11-15 21:30:06.900 319 18194.19 59.16 52742.07 88888.00 2006-11-15 21:30:07.400 319 18194.23 59.15 52742.07 88888.00 2006-11-15 21:30:07.900 319 18194.17 59.17 52741.98 88888.00 2006-11-15 21:30:08.400 319 18194.08 59.22 52742.09 88888.00 2006-11-15 21:30:08.900 319 18194.14 59.17 52742.12 88888.00 2006-11-15 21:30:09.400 319 18194.31 59.21 52741.94 88888.00 2006-11-15 21:30:09.900 319 18194.23 59.32 52741.92 88888.00 2006-11-15 21:30:10.400 319 18194.10 59.35 52741.93 88888.00 2006-11-15 21:30:10.900 319 18194.11 59.34 52741.93 88888.00 2006-11-15 21:30:11.400 319 18194.03 59.31 52741.97 88888.00 2006-11-15 21:30:11.900 319 18194.11 59.31 52742.12 88888.00 2006-11-15 21:30:12.400 319 18193.97 59.34 52742.04 88888.00 2006-11-15 21:30:12.900 319 18193.98 59.37 52742.06 88888.00 2006-11-15 21:30:13.400 319 18194.03 59.34 52742.14 88888.00 2006-11-15 21:30:13.900 319 18194.14 59.33 52742.10 88888.00 2006-11-15 21:30:14.400 319 18194.01 59.29 52742.00 88888.00 2006-11-15 21:30:14.900 319 18194.01 59.31 52741.95 88888.00 2006-11-15 21:30:15.400 319 18194.13 59.33 52741.91 88888.00 2006-11-15 21:30:15.900 319 18194.15 59.36 52741.92 88888.00 2006-11-15 21:30:16.400 319 18194.21 59.35 52741.96 88888.00 2006-11-15 21:30:16.900 319 18194.15 59.32 52741.94 88888.00 2006-11-15 21:30:17.400 319 18194.16 59.32 52741.93 88888.00 2006-11-15 21:30:17.900 319 18194.13 59.33 52742.00 88888.00 2006-11-15 21:30:18.400 319 18194.05 59.43 52742.03 88888.00 2006-11-15 21:30:18.900 319 18194.15 59.50 52742.00 88888.00 2006-11-15 21:30:19.400 319 18194.11 59.48 52742.04 88888.00 2006-11-15 21:30:19.900 319 18194.16 59.52 52742.00 88888.00 2006-11-15 21:30:20.400 319 18194.14 59.52 52741.95 88888.00 2006-11-15 21:30:20.900 319 18193.98 59.54 52741.90 88888.00 2006-11-15 21:30:21.400 319 18194.19 59.63 52741.85 88888.00 2006-11-15 21:30:21.900 319 18194.40 59.67 52741.95 88888.00 2006-11-15 21:30:22.400 319 18194.42 59.71 52742.03 88888.00 2006-11-15 21:30:22.900 319 18194.44 59.74 52741.97 88888.00 2006-11-15 21:30:23.400 319 18194.52 59.84 52742.02 88888.00 2006-11-15 21:30:23.900 319 18194.30 59.84 52742.10 88888.00 2006-11-15 21:30:24.400 319 18194.11 59.81 52742.04 88888.00 2006-11-15 21:30:24.900 319 18194.03 59.80 52741.97 88888.00 2006-11-15 21:30:25.400 319 18194.05 59.84 52741.82 88888.00 2006-11-15 21:30:25.900 319 18194.15 59.86 52741.82 88888.00 2006-11-15 21:30:26.400 319 18194.31 59.90 52741.82 88888.00 2006-11-15 21:30:26.900 319 18194.56 59.85 52741.92 88888.00 2006-11-15 21:30:27.400 319 18194.52 59.88 52741.93 88888.00 2006-11-15 21:30:27.900 319 18194.41 59.95 52741.87 88888.00 2006-11-15 21:30:28.400 319 18194.27 59.99 52741.82 88888.00 2006-11-15 21:30:28.900 319 18194.23 60.11 52741.75 88888.00 2006-11-15 21:30:29.400 319 18194.36 60.15 52741.67 88888.00 2006-11-15 21:30:29.900 319 18194.53 60.20 52741.57 88888.00 2006-11-15 21:30:30.400 319 18194.46 60.22 52741.60 88888.00 2006-11-15 21:30:30.900 319 18194.54 60.23 52741.52 88888.00 2006-11-15 21:30:31.400 319 18194.57 60.31 52741.52 88888.00 2006-11-15 21:30:31.900 319 18194.78 60.28 52741.51 88888.00 2006-11-15 21:30:32.400 319 18194.70 60.29 52741.45 88888.00 2006-11-15 21:30:32.900 319 18194.75 60.28 52741.36 88888.00 2006-11-15 21:30:33.400 319 18194.79 60.36 52741.38 88888.00 2006-11-15 21:30:33.900 319 18194.87 60.35 52741.40 88888.00 2006-11-15 21:30:34.400 319 18194.95 60.29 52741.40 88888.00 2006-11-15 21:30:34.900 319 18194.93 60.30 52741.32 88888.00 2006-11-15 21:30:35.400 319 18194.90 60.42 52741.30 88888.00 2006-11-15 21:30:35.900 319 18195.02 60.41 52741.26 88888.00 2006-11-15 21:30:36.400 319 18195.02 60.47 52741.25 88888.00 2006-11-15 21:30:36.900 319 18195.01 60.45 52741.22 88888.00 2006-11-15 21:30:37.400 319 18195.14 60.37 52741.16 88888.00 2006-11-15 21:30:37.900 319 18195.22 60.39 52741.09 88888.00 2006-11-15 21:30:38.400 319 18195.33 60.42 52741.14 88888.00 2006-11-15 21:30:38.900 319 18195.38 60.44 52741.06 88888.00 2006-11-15 21:30:39.400 319 18195.31 60.44 52740.98 88888.00 2006-11-15 21:30:39.900 319 18195.40 60.52 52741.07 88888.00 2006-11-15 21:30:40.400 319 18195.54 60.47 52741.03 88888.00 2006-11-15 21:30:40.900 319 18195.46 60.42 52740.96 88888.00 2006-11-15 21:30:41.400 319 18195.52 60.39 52741.01 88888.00 2006-11-15 21:30:41.900 319 18195.45 60.39 52741.01 88888.00 2006-11-15 21:30:42.400 319 18195.50 60.30 52741.00 88888.00 2006-11-15 21:30:42.900 319 18195.54 60.31 52741.03 88888.00 2006-11-15 21:30:43.400 319 18195.69 60.29 52740.82 88888.00 2006-11-15 21:30:43.900 319 18195.79 60.28 52740.71 88888.00 2006-11-15 21:30:44.400 319 18195.80 60.34 52740.71 88888.00 2006-11-15 21:30:44.900 319 18195.73 60.36 52740.81 88888.00 2006-11-15 21:30:45.400 319 18195.82 60.33 52740.86 88888.00 2006-11-15 21:30:45.900 319 18196.12 60.44 52740.92 88888.00 2006-11-15 21:30:46.400 319 18196.16 60.46 52740.81 88888.00 2006-11-15 21:30:46.900 319 18196.32 60.50 52740.82 88888.00 2006-11-15 21:30:47.400 319 18196.28 60.55 52740.89 88888.00 2006-11-15 21:30:47.900 319 18196.18 60.49 52740.78 88888.00 2006-11-15 21:30:48.400 319 18196.20 60.46 52740.70 88888.00 2006-11-15 21:30:48.900 319 18196.25 60.47 52740.70 88888.00 2006-11-15 21:30:49.400 319 18196.26 60.52 52740.71 88888.00 2006-11-15 21:30:49.900 319 18196.42 60.49 52740.69 88888.00 2006-11-15 21:30:50.400 319 18196.52 60.47 52740.63 88888.00 2006-11-15 21:30:50.900 319 18196.48 60.47 52740.65 88888.00 2006-11-15 21:30:51.400 319 18196.44 60.42 52740.71 88888.00 2006-11-15 21:30:51.900 319 18196.42 60.47 52740.67 88888.00 2006-11-15 21:30:52.400 319 18196.32 60.54 52740.68 88888.00 2006-11-15 21:30:52.900 319 18196.33 60.51 52740.74 88888.00 2006-11-15 21:30:53.400 319 18196.38 60.47 52740.72 88888.00 2006-11-15 21:30:53.900 319 18196.65 60.38 52740.65 88888.00 2006-11-15 21:30:54.400 319 18196.50 60.42 52740.66 88888.00 2006-11-15 21:30:54.900 319 18196.43 60.48 52740.71 88888.00 2006-11-15 21:30:55.400 319 18196.50 60.54 52740.65 88888.00 2006-11-15 21:30:55.900 319 18196.53 60.49 52740.71 88888.00 2006-11-15 21:30:56.400 319 18196.48 60.55 52740.66 88888.00 2006-11-15 21:30:56.900 319 18196.44 60.64 52740.56 88888.00 2006-11-15 21:30:57.400 319 18196.66 60.75 52740.60 88888.00 2006-11-15 21:30:57.900 319 18196.74 60.79 52740.59 88888.00 2006-11-15 21:30:58.400 319 18196.88 60.82 52740.67 88888.00 2006-11-15 21:30:58.900 319 18197.06 60.81 52740.72 88888.00 2006-11-15 21:30:59.400 319 18197.08 60.87 52740.63 88888.00 2006-11-15 21:30:59.900 319 18197.05 60.90 52740.64 88888.00 2006-11-15 21:31:00.400 319 18196.98 60.89 52740.58 88888.00 2006-11-15 21:31:00.900 319 18196.93 60.91 52740.56 88888.00 2006-11-15 21:31:01.400 319 18196.97 60.94 52740.49 88888.00 2006-11-15 21:31:01.900 319 18197.04 61.00 52740.60 88888.00 2006-11-15 21:31:02.400 319 18197.04 61.00 52740.51 88888.00 2006-11-15 21:31:02.900 319 18197.17 61.02 52740.57 88888.00 2006-11-15 21:31:03.400 319 18197.16 60.98 52740.59 88888.00 2006-11-15 21:31:03.900 319 18197.15 61.06 52740.63 88888.00 2006-11-15 21:31:04.400 319 18197.17 61.10 52740.69 88888.00 2006-11-15 21:31:04.900 319 18197.16 61.12 52740.56 88888.00 2006-11-15 21:31:05.400 319 18197.26 61.15 52740.52 88888.00 2006-11-15 21:31:05.900 319 18197.40 61.17 52740.53 88888.00 2006-11-15 21:31:06.400 319 18197.38 61.28 52740.54 88888.00 2006-11-15 21:31:06.900 319 18197.31 61.31 52740.47 88888.00 2006-11-15 21:31:07.400 319 18197.32 61.21 52740.63 88888.00 2006-11-15 21:31:07.900 319 18197.29 61.17 52740.68 88888.00 2006-11-15 21:31:08.400 319 18197.30 61.21 52740.67 88888.00 2006-11-15 21:31:08.900 319 18197.26 61.20 52740.61 88888.00 2006-11-15 21:31:09.400 319 18197.32 61.20 52740.54 88888.00 2006-11-15 21:31:09.900 319 18197.41 61.21 52740.56 88888.00 2006-11-15 21:31:10.400 319 18197.37 61.28 52740.60 88888.00 2006-11-15 21:31:10.900 319 18197.37 61.32 52740.63 88888.00 2006-11-15 21:31:11.400 319 18197.29 61.33 52740.54 88888.00 2006-11-15 21:31:11.900 319 18197.36 61.31 52740.57 88888.00 2006-11-15 21:31:12.400 319 18197.32 61.31 52740.67 88888.00 2006-11-15 21:31:12.900 319 18197.35 61.29 52740.68 88888.00 2006-11-15 21:31:13.400 319 18197.38 61.35 52740.63 88888.00 2006-11-15 21:31:13.900 319 18197.37 61.39 52740.63 88888.00 2006-11-15 21:31:14.400 319 18197.47 61.32 52740.66 88888.00 2006-11-15 21:31:14.900 319 18197.50 61.30 52740.58 88888.00 2006-11-15 21:31:15.400 319 18197.45 61.23 52740.71 88888.00 2006-11-15 21:31:15.900 319 18197.44 61.22 52740.76 88888.00 2006-11-15 21:31:16.400 319 18197.39 61.18 52740.86 88888.00 2006-11-15 21:31:16.900 319 18197.46 61.18 52740.83 88888.00 2006-11-15 21:31:17.400 319 18197.38 61.24 52740.82 88888.00 2006-11-15 21:31:17.900 319 18197.23 61.19 52740.81 88888.00 2006-11-15 21:31:18.400 319 18197.31 61.21 52740.88 88888.00 2006-11-15 21:31:18.900 319 18197.34 61.22 52740.94 88888.00 2006-11-15 21:31:19.400 319 18197.34 61.26 52740.96 88888.00 2006-11-15 21:31:19.900 319 18197.30 61.31 52740.94 88888.00 2006-11-15 21:31:20.400 319 18197.27 61.22 52740.94 88888.00 2006-11-15 21:31:20.900 319 18197.19 61.20 52740.84 88888.00 2006-11-15 21:31:21.400 319 18197.09 61.30 52740.88 88888.00 2006-11-15 21:31:21.900 319 18197.18 61.26 52740.93 88888.00 2006-11-15 21:31:22.400 319 18197.36 61.25 52740.90 88888.00 2006-11-15 21:31:22.900 319 18197.40 61.24 52741.03 88888.00 2006-11-15 21:31:23.400 319 18197.36 61.19 52741.22 88888.00 2006-11-15 21:31:23.900 319 18197.27 61.12 52741.24 88888.00 2006-11-15 21:31:24.400 319 18197.21 61.16 52741.25 88888.00 2006-11-15 21:31:24.900 319 18197.12 61.15 52741.22 88888.00 2006-11-15 21:31:25.400 319 18197.18 61.20 52741.22 88888.00 2006-11-15 21:31:25.900 319 18197.25 61.18 52741.23 88888.00 2006-11-15 21:31:26.400 319 18197.19 61.08 52741.25 88888.00 2006-11-15 21:31:26.900 319 18197.08 61.06 52741.30 88888.00 2006-11-15 21:31:27.400 319 18197.17 61.04 52741.37 88888.00 2006-11-15 21:31:27.900 319 18197.26 61.05 52741.35 88888.00 2006-11-15 21:31:28.400 319 18197.14 61.01 52741.39 88888.00 2006-11-15 21:31:28.900 319 18197.15 61.00 52741.35 88888.00 2006-11-15 21:31:29.400 319 18197.21 61.04 52741.44 88888.00 2006-11-15 21:31:29.900 319 18197.19 60.96 52741.63 88888.00 2006-11-15 21:31:30.400 319 18197.20 60.94 52741.62 88888.00 2006-11-15 21:31:30.900 319 18197.14 60.96 52741.62 88888.00 2006-11-15 21:31:31.400 319 18197.08 60.84 52741.63 88888.00 2006-11-15 21:31:31.900 319 18197.10 60.84 52741.69 88888.00 2006-11-15 21:31:32.400 319 18196.96 60.95 52741.71 88888.00 2006-11-15 21:31:32.900 319 18196.91 60.92 52741.74 88888.00 2006-11-15 21:31:33.400 319 18196.83 60.90 52741.71 88888.00 2006-11-15 21:31:33.900 319 18196.76 60.90 52741.75 88888.00 2006-11-15 21:31:34.400 319 18196.85 60.88 52741.74 88888.00 2006-11-15 21:31:34.900 319 18196.86 60.88 52741.76 88888.00 2006-11-15 21:31:35.400 319 18196.73 60.82 52741.94 88888.00 2006-11-15 21:31:35.900 319 18196.79 60.75 52741.94 88888.00 2006-11-15 21:31:36.400 319 18196.81 60.77 52742.02 88888.00 2006-11-15 21:31:36.900 319 18196.77 60.82 52741.96 88888.00 2006-11-15 21:31:37.400 319 18196.74 60.80 52741.94 88888.00 2006-11-15 21:31:37.900 319 18196.70 60.77 52741.87 88888.00 2006-11-15 21:31:38.400 319 18196.70 60.76 52741.86 88888.00 2006-11-15 21:31:38.900 319 18196.64 60.78 52741.93 88888.00 2006-11-15 21:31:39.400 319 18196.60 60.72 52741.91 88888.00 2006-11-15 21:31:39.900 319 18196.64 60.73 52742.02 88888.00 2006-11-15 21:31:40.400 319 18196.69 60.75 52742.04 88888.00 2006-11-15 21:31:40.900 319 18196.60 60.80 52742.05 88888.00 2006-11-15 21:31:41.400 319 18196.65 60.79 52742.05 88888.00 2006-11-15 21:31:41.900 319 18196.68 60.77 52742.07 88888.00 2006-11-15 21:31:42.400 319 18196.75 60.75 52741.95 88888.00 2006-11-15 21:31:42.900 319 18196.80 60.71 52741.96 88888.00 2006-11-15 21:31:43.400 319 18196.79 60.69 52742.02 88888.00 2006-11-15 21:31:43.900 319 18196.65 60.68 52741.95 88888.00 2006-11-15 21:31:44.400 319 18196.45 60.74 52741.95 88888.00 2006-11-15 21:31:44.900 319 18196.45 60.75 52742.08 88888.00 2006-11-15 21:31:45.400 319 18196.39 60.79 52742.27 88888.00 2006-11-15 21:31:45.900 319 18196.28 60.82 52742.29 88888.00 2006-11-15 21:31:46.400 319 18196.28 60.87 52742.28 88888.00 2006-11-15 21:31:46.900 319 18196.33 60.78 52742.07 88888.00 2006-11-15 21:31:47.400 319 18196.28 60.77 52742.22 88888.00 2006-11-15 21:31:47.900 319 18196.23 60.78 52742.35 88888.00 2006-11-15 21:31:48.400 319 18196.14 60.72 52742.32 88888.00 2006-11-15 21:31:48.900 319 18196.12 60.69 52742.30 88888.00 2006-11-15 21:31:49.400 319 18196.08 60.73 52742.35 88888.00 2006-11-15 21:31:49.900 319 18196.07 60.77 52742.31 88888.00 2006-11-15 21:31:50.400 319 18196.04 60.78 52742.32 88888.00 2006-11-15 21:31:50.900 319 18196.07 60.71 52742.31 88888.00 2006-11-15 21:31:51.400 319 18196.08 60.70 52742.37 88888.00 2006-11-15 21:31:51.900 319 18196.10 60.72 52742.50 88888.00 2006-11-15 21:31:52.400 319 18196.05 60.68 52742.55 88888.00 2006-11-15 21:31:52.900 319 18195.95 60.62 52742.50 88888.00 2006-11-15 21:31:53.400 319 18195.88 60.58 52742.43 88888.00 2006-11-15 21:31:53.900 319 18195.85 60.63 52742.55 88888.00 2006-11-15 21:31:54.400 319 18195.73 60.75 52742.43 88888.00 2006-11-15 21:31:54.900 319 18195.67 60.69 52742.53 88888.00 2006-11-15 21:31:55.400 319 18195.73 60.64 52742.62 88888.00 2006-11-15 21:31:55.900 319 18195.64 60.62 52742.63 88888.00 2006-11-15 21:31:56.400 319 18195.71 60.51 52742.64 88888.00 2006-11-15 21:31:56.900 319 18195.80 60.47 52742.58 88888.00 2006-11-15 21:31:57.400 319 18195.61 60.41 52742.54 88888.00 2006-11-15 21:31:57.900 319 18195.61 60.38 52742.69 88888.00 2006-11-15 21:31:58.400 319 18195.62 60.48 52742.64 88888.00 2006-11-15 21:31:58.900 319 18195.54 60.47 52742.57 88888.00 2006-11-15 21:31:59.400 319 18195.25 60.47 52742.69 88888.00 2006-11-15 21:31:59.900 319 18195.31 60.55 52742.70 88888.00 2006-11-15 21:32:00.400 319 18195.22 60.53 52742.68 88888.00 2006-11-15 21:32:00.900 319 18195.21 60.49 52742.62 88888.00 2006-11-15 21:32:01.400 319 18195.22 60.49 52742.66 88888.00 2006-11-15 21:32:01.900 319 18195.16 60.48 52742.65 88888.00 2006-11-15 21:32:02.400 319 18195.11 60.50 52742.70 88888.00 2006-11-15 21:32:02.900 319 18195.08 60.41 52742.74 88888.00 2006-11-15 21:32:03.400 319 18195.03 60.36 52742.86 88888.00 2006-11-15 21:32:03.900 319 18194.97 60.42 52742.77 88888.00 2006-11-15 21:32:04.400 319 18194.86 60.44 52742.79 88888.00 2006-11-15 21:32:04.900 319 18194.74 60.37 52742.93 88888.00 2006-11-15 21:32:05.400 319 18194.78 60.35 52743.01 88888.00 2006-11-15 21:32:05.900 319 18194.80 60.33 52743.12 88888.00 2006-11-15 21:32:06.400 319 18194.67 60.31 52743.16 88888.00 2006-11-15 21:32:06.900 319 18194.56 60.30 52743.15 88888.00 2006-11-15 21:32:07.400 319 18194.52 60.24 52743.12 88888.00 2006-11-15 21:32:07.900 319 18194.54 60.22 52743.11 88888.00 2006-11-15 21:32:08.400 319 18194.43 60.16 52742.92 88888.00 2006-11-15 21:32:08.900 319 18194.45 60.14 52742.87 88888.00 2006-11-15 21:32:09.400 319 18194.49 60.13 52742.88 88888.00 2006-11-15 21:32:09.900 319 18194.48 60.14 52742.92 88888.00 2006-11-15 21:32:10.400 319 18194.38 60.13 52742.91 88888.00 2006-11-15 21:32:10.900 319 18194.28 60.13 52742.84 88888.00 2006-11-15 21:32:11.400 319 18194.31 60.05 52742.79 88888.00 2006-11-15 21:32:11.900 319 18194.24 60.00 52742.91 88888.00 2006-11-15 21:32:12.400 319 18194.10 60.05 52742.84 88888.00 2006-11-15 21:32:12.900 319 18194.05 60.07 52742.79 88888.00 2006-11-15 21:32:13.400 319 18194.04 60.07 52742.83 88888.00 2006-11-15 21:32:13.900 319 18194.16 60.06 52742.83 88888.00 2006-11-15 21:32:14.400 319 18194.09 59.96 52742.92 88888.00 2006-11-15 21:32:14.900 319 18194.10 59.92 52742.93 88888.00 2006-11-15 21:32:15.400 319 18194.12 59.91 52742.91 88888.00 2006-11-15 21:32:15.900 319 18194.08 59.91 52742.88 88888.00 2006-11-15 21:32:16.400 319 18194.05 59.87 52742.88 88888.00 2006-11-15 21:32:16.900 319 18194.15 59.91 52742.91 88888.00 2006-11-15 21:32:17.400 319 18194.09 59.86 52742.80 88888.00 2006-11-15 21:32:17.900 319 18194.10 59.82 52742.85 88888.00 2006-11-15 21:32:18.400 319 18194.03 59.89 52742.79 88888.00 2006-11-15 21:32:18.900 319 18193.88 59.91 52742.79 88888.00 2006-11-15 21:32:19.400 319 18193.86 59.87 52742.86 88888.00 2006-11-15 21:32:19.900 319 18193.95 59.83 52742.69 88888.00 2006-11-15 21:32:20.400 319 18194.04 59.75 52742.63 88888.00 2006-11-15 21:32:20.900 319 18193.92 59.73 52742.66 88888.00 2006-11-15 21:32:21.400 319 18193.95 59.75 52742.64 88888.00 2006-11-15 21:32:21.900 319 18193.88 59.72 52742.64 88888.00 2006-11-15 21:32:22.400 319 18193.79 59.71 52742.67 88888.00 2006-11-15 21:32:22.900 319 18193.69 59.66 52742.75 88888.00 2006-11-15 21:32:23.400 319 18193.77 59.72 52742.75 88888.00 2006-11-15 21:32:23.900 319 18193.83 59.73 52742.79 88888.00 2006-11-15 21:32:24.400 319 18193.87 59.66 52742.74 88888.00 2006-11-15 21:32:24.900 319 18193.79 59.65 52742.77 88888.00 2006-11-15 21:32:25.400 319 18193.76 59.68 52742.67 88888.00 2006-11-15 21:32:25.900 319 18193.65 59.68 52742.53 88888.00 2006-11-15 21:32:26.400 319 18193.67 59.65 52742.38 88888.00 2006-11-15 21:32:26.900 319 18193.62 59.55 52742.40 88888.00 2006-11-15 21:32:27.400 319 18193.58 59.54 52742.53 88888.00 2006-11-15 21:32:27.900 319 18193.62 59.50 52742.65 88888.00 2006-11-15 21:32:28.400 319 18193.66 59.48 52742.63 88888.00 2006-11-15 21:32:28.900 319 18193.71 59.53 52742.60 88888.00 2006-11-15 21:32:29.400 319 18193.78 59.49 52742.56 88888.00 2006-11-15 21:32:29.900 319 18193.77 59.42 52742.55 88888.00 2006-11-15 21:32:30.400 319 18193.75 59.40 52742.49 88888.00 2006-11-15 21:32:30.900 319 18193.71 59.51 52742.49 88888.00 2006-11-15 21:32:31.400 319 18193.61 59.48 52742.60 88888.00 2006-11-15 21:32:31.900 319 18193.61 59.47 52742.53 88888.00 2006-11-15 21:32:32.400 319 18193.67 59.51 52742.52 88888.00 2006-11-15 21:32:32.900 319 18193.76 59.49 52742.37 88888.00 2006-11-15 21:32:33.400 319 18193.70 59.49 52742.35 88888.00 2006-11-15 21:32:33.900 319 18193.66 59.48 52742.31 88888.00 2006-11-15 21:32:34.400 319 18193.60 59.44 52742.31 88888.00 2006-11-15 21:32:34.900 319 18193.67 59.48 52742.43 88888.00 2006-11-15 21:32:35.400 319 18193.66 59.46 52742.40 88888.00 2006-11-15 21:32:35.900 319 18193.73 59.45 52742.34 88888.00 2006-11-15 21:32:36.400 319 18193.76 59.48 52742.39 88888.00 2006-11-15 21:32:36.900 319 18193.76 59.49 52742.35 88888.00 2006-11-15 21:32:37.400 319 18193.72 59.51 52742.31 88888.00 2006-11-15 21:32:37.900 319 18193.71 59.56 52742.37 88888.00 2006-11-15 21:32:38.400 319 18193.58 59.57 52742.43 88888.00 2006-11-15 21:32:38.900 319 18193.78 59.58 52742.39 88888.00 2006-11-15 21:32:39.400 319 18193.89 59.59 52742.33 88888.00 2006-11-15 21:32:39.900 319 18193.77 59.54 52742.37 88888.00 2006-11-15 21:32:40.400 319 18193.66 59.57 52742.40 88888.00 2006-11-15 21:32:40.900 319 18193.61 59.62 52742.27 88888.00 2006-11-15 21:32:41.400 319 18193.68 59.62 52742.18 88888.00 2006-11-15 21:32:41.900 319 18193.77 59.65 52742.11 88888.00 2006-11-15 21:32:42.400 319 18193.68 59.65 52742.05 88888.00 2006-11-15 21:32:42.900 319 18193.78 59.68 52741.95 88888.00 2006-11-15 21:32:43.400 319 18193.86 59.68 52741.94 88888.00 2006-11-15 21:32:43.900 319 18193.92 59.63 52742.02 88888.00 2006-11-15 21:32:44.400 319 18194.06 59.65 52741.95 88888.00 2006-11-15 21:32:44.900 319 18194.03 59.71 52741.87 88888.00 2006-11-15 21:32:45.400 319 18193.88 59.73 52741.82 88888.00 2006-11-15 21:32:45.900 319 18193.82 59.67 52741.86 88888.00 2006-11-15 21:32:46.400 319 18193.69 59.64 52741.86 88888.00 2006-11-15 21:32:46.900 319 18193.58 59.62 52741.90 88888.00 2006-11-15 21:32:47.400 319 18193.61 59.64 52741.94 88888.00 2006-11-15 21:32:47.900 319 18193.69 59.70 52741.85 88888.00 2006-11-15 21:32:48.400 319 18193.90 59.73 52741.76 88888.00 2006-11-15 21:32:48.900 319 18193.84 59.68 52741.68 88888.00 2006-11-15 21:32:49.400 319 18193.84 59.70 52741.64 88888.00 2006-11-15 21:32:49.900 319 18193.99 59.71 52741.68 88888.00 2006-11-15 21:32:50.400 319 18193.93 59.71 52741.67 88888.00 2006-11-15 21:32:50.900 319 18193.93 59.65 52741.65 88888.00 2006-11-15 21:32:51.400 319 18194.04 59.65 52741.79 88888.00 2006-11-15 21:32:51.900 319 18194.16 59.71 52741.79 88888.00 2006-11-15 21:32:52.400 319 18194.44 59.67 52741.71 88888.00 2006-11-15 21:32:52.900 319 18194.53 59.57 52741.48 88888.00 2006-11-15 21:32:53.400 319 18194.40 59.68 52741.49 88888.00 2006-11-15 21:32:53.900 319 18194.37 59.74 52741.48 88888.00 2006-11-15 21:32:54.400 319 18194.44 59.76 52741.41 88888.00 2006-11-15 21:32:54.900 319 18194.48 59.68 52741.32 88888.00 2006-11-15 21:32:55.400 319 18194.52 59.64 52741.33 88888.00 2006-11-15 21:32:55.900 319 18194.57 59.63 52741.35 88888.00 2006-11-15 21:32:56.400 319 18194.45 59.65 52741.26 88888.00 2006-11-15 21:32:56.900 319 18194.53 59.59 52741.24 88888.00 2006-11-15 21:32:57.400 319 18194.62 59.62 52741.32 88888.00 2006-11-15 21:32:57.900 319 18194.68 59.62 52741.24 88888.00 2006-11-15 21:32:58.400 319 18194.65 59.56 52741.22 88888.00 2006-11-15 21:32:58.900 319 18194.74 59.55 52741.26 88888.00 2006-11-15 21:32:59.400 319 18194.79 59.58 52741.25 88888.00 2006-11-15 21:32:59.900 319 18194.80 59.63 52741.34 88888.00 2006-11-15 21:33:00.400 319 18194.81 59.65 52741.37 88888.00 2006-11-15 21:33:00.900 319 18194.74 59.56 52741.35 88888.00 2006-11-15 21:33:01.400 319 18194.78 59.61 52741.27 88888.00 2006-11-15 21:33:01.900 319 18194.79 59.56 52741.15 88888.00 2006-11-15 21:33:02.400 319 18194.92 59.53 52741.21 88888.00 2006-11-15 21:33:02.900 319 18194.96 59.56 52741.24 88888.00 2006-11-15 21:33:03.400 319 18194.96 59.62 52741.23 88888.00 2006-11-15 21:33:03.900 319 18194.88 59.65 52741.33 88888.00 2006-11-15 21:33:04.400 319 18194.96 59.58 52741.25 88888.00 2006-11-15 21:33:04.900 319 18195.07 59.55 52741.23 88888.00 2006-11-15 21:33:05.400 319 18195.10 59.51 52741.29 88888.00 2006-11-15 21:33:05.900 319 18195.12 59.48 52741.26 88888.00 2006-11-15 21:33:06.400 319 18195.08 59.50 52741.22 88888.00 2006-11-15 21:33:06.900 319 18195.14 59.51 52741.27 88888.00 2006-11-15 21:33:07.400 319 18195.21 59.51 52741.23 88888.00 2006-11-15 21:33:07.900 319 18195.27 59.50 52741.19 88888.00 2006-11-15 21:33:08.400 319 18195.20 59.54 52741.23 88888.00 2006-11-15 21:33:08.900 319 18195.11 59.49 52741.22 88888.00 2006-11-15 21:33:09.400 319 18195.07 59.46 52741.16 88888.00 2006-11-15 21:33:09.900 319 18195.03 59.56 52741.17 88888.00 2006-11-15 21:33:10.400 319 18195.19 59.63 52741.16 88888.00 2006-11-15 21:33:10.900 319 18195.16 59.67 52741.13 88888.00 2006-11-15 21:33:11.400 319 18195.13 59.59 52741.23 88888.00 2006-11-15 21:33:11.900 319 18195.18 59.57 52741.24 88888.00 2006-11-15 21:33:12.400 319 18195.14 59.52 52741.22 88888.00 2006-11-15 21:33:12.900 319 18195.12 59.52 52741.16 88888.00 2006-11-15 21:33:13.400 319 18195.16 59.47 52741.21 88888.00 2006-11-15 21:33:13.900 319 18195.07 59.50 52741.28 88888.00 2006-11-15 21:33:14.400 319 18195.18 59.56 52741.32 88888.00 2006-11-15 21:33:14.900 319 18195.28 59.61 52741.17 88888.00 2006-11-15 21:33:15.400 319 18195.18 59.51 52741.15 88888.00 2006-11-15 21:33:15.900 319 18195.18 59.40 52741.03 88888.00 2006-11-15 21:33:16.400 319 18195.22 59.43 52740.92 88888.00 2006-11-15 21:33:16.900 319 18195.19 59.56 52740.95 88888.00 2006-11-15 21:33:17.400 319 18195.10 59.68 52741.05 88888.00 2006-11-15 21:33:17.900 319 18195.10 59.59 52741.10 88888.00 2006-11-15 21:33:18.400 319 18195.08 59.56 52741.09 88888.00 2006-11-15 21:33:18.900 319 18195.12 59.52 52741.13 88888.00 2006-11-15 21:33:19.400 319 18194.99 59.50 52741.14 88888.00 2006-11-15 21:33:19.900 319 18194.90 59.45 52741.04 88888.00 2006-11-15 21:33:20.400 319 18194.96 59.48 52740.98 88888.00 2006-11-15 21:33:20.900 319 18194.93 59.63 52740.86 88888.00 2006-11-15 21:33:21.400 319 18194.87 59.63 52740.83 88888.00 2006-11-15 21:33:21.900 319 18194.89 59.57 52740.90 88888.00 2006-11-15 21:33:22.400 319 18194.81 59.50 52741.01 88888.00 2006-11-15 21:33:22.900 319 18194.84 59.48 52741.04 88888.00 2006-11-15 21:33:23.400 319 18194.82 59.52 52741.02 88888.00 2006-11-15 21:33:23.900 319 18194.82 59.56 52741.01 88888.00 2006-11-15 21:33:24.400 319 18194.82 59.55 52740.98 88888.00 2006-11-15 21:33:24.900 319 18194.80 59.54 52740.93 88888.00 2006-11-15 21:33:25.400 319 18194.90 59.57 52741.01 88888.00 2006-11-15 21:33:25.900 319 18194.97 59.55 52740.99 88888.00 2006-11-15 21:33:26.400 319 18194.93 59.57 52741.00 88888.00 2006-11-15 21:33:26.900 319 18194.86 59.61 52741.17 88888.00 2006-11-15 21:33:27.400 319 18194.86 59.62 52741.28 88888.00 2006-11-15 21:33:27.900 319 18194.86 59.64 52741.15 88888.00 2006-11-15 21:33:28.400 319 18194.84 59.56 52741.07 88888.00 2006-11-15 21:33:28.900 319 18194.80 59.42 52741.14 88888.00 2006-11-15 21:33:29.400 319 18194.76 59.44 52741.16 88888.00 2006-11-15 21:33:29.900 319 18194.75 59.46 52741.18 88888.00 2006-11-15 21:33:30.400 319 18194.59 59.48 52741.05 88888.00 2006-11-15 21:33:30.900 319 18194.57 59.47 52740.98 88888.00 2006-11-15 21:33:31.400 319 18194.56 59.53 52741.10 88888.00 2006-11-15 21:33:31.900 319 18194.60 59.49 52741.18 88888.00 2006-11-15 21:33:32.400 319 18194.58 59.48 52741.26 88888.00 2006-11-15 21:33:32.900 319 18194.59 59.50 52741.26 88888.00 2006-11-15 21:33:33.400 319 18194.54 59.48 52741.33 88888.00 2006-11-15 21:33:33.900 319 18194.65 59.46 52741.39 88888.00 2006-11-15 21:33:34.400 319 18194.62 59.49 52741.45 88888.00 2006-11-15 21:33:34.900 319 18194.58 59.48 52741.38 88888.00 2006-11-15 21:33:35.400 319 18194.55 59.39 52741.36 88888.00 2006-11-15 21:33:35.900 319 18194.47 59.39 52741.36 88888.00 2006-11-15 21:33:36.400 319 18194.49 59.40 52741.46 88888.00 2006-11-15 21:33:36.900 319 18194.41 59.34 52741.41 88888.00 2006-11-15 21:33:37.400 319 18194.44 59.25 52741.41 88888.00 2006-11-15 21:33:37.900 319 18194.46 59.32 52741.40 88888.00 2006-11-15 21:33:38.400 319 18194.41 59.39 52741.46 88888.00 2006-11-15 21:33:38.900 319 18194.42 59.36 52741.50 88888.00 2006-11-15 21:33:39.400 319 18194.43 59.40 52741.49 88888.00 2006-11-15 21:33:39.900 319 18194.24 59.47 52741.52 88888.00 2006-11-15 21:33:40.400 319 18194.20 59.45 52741.41 88888.00 2006-11-15 21:33:40.900 319 18194.31 59.41 52741.38 88888.00 2006-11-15 21:33:41.400 319 18194.37 59.32 52741.50 88888.00 2006-11-15 21:33:41.900 319 18194.33 59.33 52741.48 88888.00 2006-11-15 21:33:42.400 319 18194.27 59.34 52741.51 88888.00 2006-11-15 21:33:42.900 319 18194.32 59.29 52741.58 88888.00 2006-11-15 21:33:43.400 319 18194.28 59.26 52741.53 88888.00 2006-11-15 21:33:43.900 319 18194.31 59.30 52741.46 88888.00 2006-11-15 21:33:44.400 319 18194.26 59.32 52741.48 88888.00 2006-11-15 21:33:44.900 319 18194.23 59.37 52741.67 88888.00 2006-11-15 21:33:45.400 319 18194.21 59.32 52741.62 88888.00 2006-11-15 21:33:45.900 319 18194.19 59.35 52741.49 88888.00 2006-11-15 21:33:46.400 319 18194.11 59.39 52741.42 88888.00 2006-11-15 21:33:46.900 319 18194.09 59.35 52741.50 88888.00 2006-11-15 21:33:47.400 319 18194.11 59.33 52741.59 88888.00 2006-11-15 21:33:47.900 319 18194.12 59.40 52741.57 88888.00 2006-11-15 21:33:48.400 319 18194.13 59.45 52741.67 88888.00 2006-11-15 21:33:48.900 319 18194.06 59.43 52741.67 88888.00 2006-11-15 21:33:49.400 319 18194.05 59.40 52741.70 88888.00 2006-11-15 21:33:49.900 319 18194.00 59.31 52741.54 88888.00 2006-11-15 21:33:50.400 319 18193.98 59.23 52741.63 88888.00 2006-11-15 21:33:50.900 319 18193.99 59.21 52741.73 88888.00 2006-11-15 21:33:51.400 319 18194.02 59.17 52741.73 88888.00 2006-11-15 21:33:51.900 319 18194.01 59.13 52741.64 88888.00 2006-11-15 21:33:52.400 319 18193.91 59.17 52741.53 88888.00 2006-11-15 21:33:52.900 319 18193.88 59.23 52741.61 88888.00 2006-11-15 21:33:53.400 319 18194.01 59.32 52741.77 88888.00 2006-11-15 21:33:53.900 319 18194.06 59.34 52741.77 88888.00 2006-11-15 21:33:54.400 319 18194.05 59.19 52741.65 88888.00 2006-11-15 21:33:54.900 319 18193.99 59.21 52741.70 88888.00 2006-11-15 21:33:55.400 319 18193.97 59.25 52741.75 88888.00 2006-11-15 21:33:55.900 319 18193.91 59.25 52741.76 88888.00 2006-11-15 21:33:56.400 319 18194.02 59.26 52741.73 88888.00 2006-11-15 21:33:56.900 319 18193.99 59.20 52741.74 88888.00 2006-11-15 21:33:57.400 319 18193.95 59.22 52741.79 88888.00 2006-11-15 21:33:57.900 319 18194.04 59.21 52741.79 88888.00 2006-11-15 21:33:58.400 319 18194.11 59.15 52741.80 88888.00 2006-11-15 21:33:58.900 319 18194.08 59.18 52741.77 88888.00 2006-11-15 21:33:59.400 319 18194.04 59.24 52741.71 88888.00 2006-11-15 21:33:59.900 319 18194.03 59.23 52741.70 88888.00 2006-11-15 21:34:00.397 319 18193.76 59.30 52741.73 88888.00 2006-11-15 21:34:00.907 319 18193.78 59.31 52741.72 88888.00 2006-11-15 21:34:01.407 319 18193.95 59.22 52741.71 88888.00 2006-11-15 21:34:01.907 319 18193.93 59.21 52741.65 88888.00 2006-11-15 21:34:02.407 319 18194.06 59.20 52741.74 88888.00 2006-11-15 21:34:02.907 319 18193.98 59.20 52741.77 88888.00 2006-11-15 21:34:03.407 319 18193.90 59.16 52741.80 88888.00 2006-11-15 21:34:03.907 319 18193.91 59.14 52741.67 88888.00 2006-11-15 21:34:04.407 319 18193.86 59.18 52741.61 88888.00 2006-11-15 21:34:04.907 319 18193.79 59.24 52741.69 88888.00 2006-11-15 21:34:05.407 319 18193.86 59.28 52741.79 88888.00 2006-11-15 21:34:05.907 319 18193.89 59.25 52741.82 88888.00 2006-11-15 21:34:06.407 319 18194.00 59.18 52741.84 88888.00 2006-11-15 21:34:06.907 319 18193.99 59.24 52741.87 88888.00 2006-11-15 21:34:07.407 319 18193.91 59.21 52741.84 88888.00 2006-11-15 21:34:07.907 319 18193.89 59.16 52741.84 88888.00 2006-11-15 21:34:08.407 319 18193.83 59.18 52741.90 88888.00 2006-11-15 21:34:08.907 319 18193.84 59.09 52741.92 88888.00 2006-11-15 21:34:09.407 319 18193.88 59.09 52741.85 88888.00 2006-11-15 21:34:09.907 319 18193.98 59.15 52741.88 88888.00 2006-11-15 21:34:10.407 319 18194.09 59.14 52741.87 88888.00 2006-11-15 21:34:10.907 319 18194.04 59.13 52741.90 88888.00 2006-11-15 21:34:11.407 319 18193.97 59.13 52741.83 88888.00 2006-11-15 21:34:11.907 319 18193.95 59.10 52741.83 88888.00 2006-11-15 21:34:12.407 319 18194.05 59.15 52741.84 88888.00 2006-11-15 21:34:12.907 319 18194.03 59.07 52741.77 88888.00 2006-11-15 21:34:13.407 319 18194.10 59.07 52741.76 88888.00 2006-11-15 21:34:13.907 319 18194.04 59.14 52741.82 88888.00 2006-11-15 21:34:14.407 319 18194.04 59.16 52741.92 88888.00 2006-11-15 21:34:14.907 319 18193.99 59.14 52741.95 88888.00 2006-11-15 21:34:15.407 319 18194.01 59.15 52741.99 88888.00 2006-11-15 21:34:15.907 319 18194.10 59.17 52742.02 88888.00 2006-11-15 21:34:16.407 319 18194.03 59.18 52741.98 88888.00 2006-11-15 21:34:16.907 319 18193.97 59.07 52742.05 88888.00 2006-11-15 21:34:17.407 319 18193.78 59.06 52742.07 88888.00 2006-11-15 21:34:17.907 319 18193.95 59.08 52741.99 88888.00 2006-11-15 21:34:18.407 319 18194.02 59.09 52742.00 88888.00 2006-11-15 21:34:18.907 319 18193.88 59.05 52741.98 88888.00 2006-11-15 21:34:19.407 319 18193.84 59.07 52741.99 88888.00 2006-11-15 21:34:19.907 319 18193.83 59.04 52742.16 88888.00 2006-11-15 21:34:20.407 319 18193.81 59.07 52742.09 88888.00 2006-11-15 21:34:20.907 319 18193.83 59.15 52742.07 88888.00 2006-11-15 21:34:21.407 319 18193.92 59.12 52742.12 88888.00 2006-11-15 21:34:21.907 319 18194.14 59.11 52742.21 88888.00 2006-11-15 21:34:22.407 319 18194.11 59.15 52742.15 88888.00 2006-11-15 21:34:22.907 319 18194.14 59.15 52742.10 88888.00 2006-11-15 21:34:23.407 319 18194.23 59.17 52742.12 88888.00 2006-11-15 21:34:23.907 319 18194.17 59.20 52742.07 88888.00 2006-11-15 21:34:24.407 319 18194.10 59.20 52742.06 88888.00 2006-11-15 21:34:24.907 319 18194.02 59.13 52742.15 88888.00 2006-11-15 21:34:25.407 319 18194.25 59.06 52742.16 88888.00 2006-11-15 21:34:25.907 319 18194.40 59.07 52742.10 88888.00 2006-11-15 21:34:26.407 319 18194.41 59.04 52742.02 88888.00 2006-11-15 21:34:26.907 319 18194.32 59.01 52742.05 88888.00 2006-11-15 21:34:27.407 319 18194.28 59.03 52742.04 88888.00 2006-11-15 21:34:27.907 319 18194.43 59.05 52741.94 88888.00 2006-11-15 21:34:28.407 319 18194.46 58.97 52741.94 88888.00 2006-11-15 21:34:28.907 319 18194.44 58.99 52741.94 88888.00 2006-11-15 21:34:29.407 319 18194.49 59.05 52741.97 88888.00 2006-11-15 21:34:29.907 319 18194.47 59.08 52741.97 88888.00 2006-11-15 21:34:30.407 319 18194.44 59.05 52742.05 88888.00 2006-11-15 21:34:30.907 319 18194.48 59.05 52741.95 88888.00 2006-11-15 21:34:31.407 319 18194.44 59.05 52741.96 88888.00 2006-11-15 21:34:31.907 319 18194.45 59.02 52741.97 88888.00 2006-11-15 21:34:32.407 319 18194.45 58.97 52742.07 88888.00 2006-11-15 21:34:32.907 319 18194.41 58.94 52742.07 88888.00 2006-11-15 21:34:33.407 319 18194.49 59.00 52742.00 88888.00 2006-11-15 21:34:33.907 319 18194.48 59.03 52741.92 88888.00 2006-11-15 21:34:34.407 319 18194.45 58.99 52741.91 88888.00 2006-11-15 21:34:34.907 319 18194.56 58.89 52741.91 88888.00 2006-11-15 21:34:35.407 319 18194.53 58.92 52741.92 88888.00 2006-11-15 21:34:35.907 319 18194.55 58.92 52742.00 88888.00 2006-11-15 21:34:36.407 319 18194.43 58.91 52742.02 88888.00 2006-11-15 21:34:36.907 319 18194.55 58.97 52741.96 88888.00 2006-11-15 21:34:37.407 319 18194.56 59.00 52741.94 88888.00 2006-11-15 21:34:37.907 319 18194.59 59.05 52741.92 88888.00 2006-11-15 21:34:38.407 319 18194.59 59.09 52741.98 88888.00 2006-11-15 21:34:38.907 319 18194.62 59.07 52741.98 88888.00 2006-11-15 21:34:39.407 319 18194.63 59.05 52741.85 88888.00 2006-11-15 21:34:39.907 319 18194.65 59.07 52741.91 88888.00 2006-11-15 21:34:40.407 319 18194.69 59.07 52741.97 88888.00 2006-11-15 21:34:40.907 319 18194.74 59.06 52741.95 88888.00 2006-11-15 21:34:41.407 319 18194.74 59.07 52741.91 88888.00 2006-11-15 21:34:41.907 319 18194.79 59.08 52741.77 88888.00 2006-11-15 21:34:42.407 319 18194.90 59.03 52741.83 88888.00 2006-11-15 21:34:42.907 319 18194.78 58.96 52741.84 88888.00 2006-11-15 21:34:43.407 319 18194.80 59.00 52741.85 88888.00 2006-11-15 21:34:43.907 319 18194.91 59.02 52741.88 88888.00 2006-11-15 21:34:44.407 319 18194.65 58.98 52741.96 88888.00 2006-11-15 21:34:44.907 319 18194.49 58.94 52741.83 88888.00 2006-11-15 21:34:45.407 319 18194.67 58.90 52741.80 88888.00 2006-11-15 21:34:45.907 319 18194.70 58.90 52741.79 88888.00 2006-11-15 21:34:46.407 319 18194.66 58.87 52741.75 88888.00 2006-11-15 21:34:46.907 319 18194.77 58.86 52741.83 88888.00 2006-11-15 21:34:47.407 319 18194.78 58.88 52741.90 88888.00 2006-11-15 21:34:47.907 319 18194.73 58.82 52741.85 88888.00 2006-11-15 21:34:48.407 319 18194.70 58.80 52741.72 88888.00 2006-11-15 21:34:48.907 319 18194.79 58.82 52741.54 88888.00 2006-11-15 21:34:49.407 319 18194.82 58.77 52741.64 88888.00 2006-11-15 21:34:49.907 319 18194.85 58.80 52741.63 88888.00 2006-11-15 21:34:50.407 319 18194.82 58.94 52741.61 88888.00 2006-11-15 21:34:50.907 319 18194.80 58.98 52741.61 88888.00 2006-11-15 21:34:51.407 319 18194.89 58.98 52741.56 88888.00 2006-11-15 21:34:51.907 319 18194.86 58.95 52741.62 88888.00 2006-11-15 21:34:52.407 319 18194.93 58.83 52741.62 88888.00 2006-11-15 21:34:52.907 319 18194.97 58.82 52741.72 88888.00 2006-11-15 21:34:53.407 319 18194.92 58.79 52741.82 88888.00 2006-11-15 21:34:53.907 319 18194.93 58.85 52741.71 88888.00 2006-11-15 21:34:54.407 319 18194.89 58.90 52741.60 88888.00 2006-11-15 21:34:54.907 319 18194.90 58.98 52741.60 88888.00 2006-11-15 21:34:55.407 319 18194.97 58.95 52741.71 88888.00 2006-11-15 21:34:55.907 319 18195.01 58.92 52741.72 88888.00 2006-11-15 21:34:56.407 319 18195.19 58.85 52741.79 88888.00 2006-11-15 21:34:56.907 319 18195.14 58.85 52741.81 88888.00 2006-11-15 21:34:57.407 319 18195.00 58.84 52741.76 88888.00 2006-11-15 21:34:57.907 319 18194.91 58.85 52741.71 88888.00 2006-11-15 21:34:58.407 319 18194.95 58.86 52741.68 88888.00 2006-11-15 21:34:58.907 319 18195.04 58.83 52741.60 88888.00 2006-11-15 21:34:59.407 319 18195.08 58.85 52741.53 88888.00 2006-11-15 21:34:59.907 319 18195.11 58.86 52741.52 88888.00 2006-11-15 21:35:00.407 319 18195.04 58.88 52741.46 88888.00 2006-11-15 21:35:00.907 319 18195.08 58.92 52741.52 88888.00 2006-11-15 21:35:01.407 319 18195.12 58.88 52741.50 88888.00 2006-11-15 21:35:01.907 319 18195.20 58.91 52741.47 88888.00 2006-11-15 21:35:02.407 319 18195.10 58.97 52741.51 88888.00 2006-11-15 21:35:02.907 319 18195.28 58.91 52741.49 88888.00 2006-11-15 21:35:03.407 319 18195.22 58.94 52741.51 88888.00 2006-11-15 21:35:03.907 319 18195.18 58.87 52741.50 88888.00 2006-11-15 21:35:04.407 319 18195.20 58.80 52741.38 88888.00 2006-11-15 21:35:04.907 319 18195.38 58.78 52741.40 88888.00 2006-11-15 21:35:05.407 319 18195.25 58.84 52741.57 88888.00 2006-11-15 21:35:05.907 319 18195.31 58.87 52741.63 88888.00 2006-11-15 21:35:06.407 319 18195.30 58.86 52741.64 88888.00 2006-11-15 21:35:06.907 319 18195.38 58.88 52741.61 88888.00 2006-11-15 21:35:07.407 319 18195.55 58.86 52741.64 88888.00 2006-11-15 21:35:07.907 319 18195.47 58.87 52741.65 88888.00 2006-11-15 21:35:08.407 319 18195.51 58.92 52741.58 88888.00 2006-11-15 21:35:08.907 319 18195.49 59.01 52741.54 88888.00 2006-11-15 21:35:09.407 319 18195.58 58.99 52741.65 88888.00 2006-11-15 21:35:09.907 319 18195.51 59.01 52741.64 88888.00 2006-11-15 21:35:10.407 319 18195.45 59.03 52741.58 88888.00 2006-11-15 21:35:10.907 319 18195.51 59.04 52741.58 88888.00 2006-11-15 21:35:11.407 319 18195.55 59.06 52741.52 88888.00 2006-11-15 21:35:11.907 319 18195.60 59.08 52741.47 88888.00 2006-11-15 21:35:12.407 319 18195.61 59.05 52741.45 88888.00 2006-11-15 21:35:12.907 319 18195.61 59.13 52741.54 88888.00 2006-11-15 21:35:13.407 319 18195.56 59.07 52741.57 88888.00 2006-11-15 21:35:13.907 319 18195.47 59.07 52741.40 88888.00 2006-11-15 21:35:14.407 319 18195.42 59.12 52741.37 88888.00 2006-11-15 21:35:14.907 319 18195.49 59.09 52741.41 88888.00 2006-11-15 21:35:15.407 319 18195.46 59.08 52741.40 88888.00 2006-11-15 21:35:15.907 319 18195.45 59.16 52741.41 88888.00 2006-11-15 21:35:16.407 319 18195.40 59.18 52741.51 88888.00 2006-11-15 21:35:16.907 319 18195.35 59.16 52741.58 88888.00 2006-11-15 21:35:17.407 319 18195.36 59.21 52741.51 88888.00 2006-11-15 21:35:17.907 319 18195.43 59.21 52741.53 88888.00 2006-11-15 21:35:18.407 319 18195.35 59.16 52741.58 88888.00 2006-11-15 21:35:18.907 319 18195.42 59.22 52741.59 88888.00 2006-11-15 21:35:19.407 319 18195.33 59.28 52741.54 88888.00 2006-11-15 21:35:19.907 319 18195.36 59.25 52741.58 88888.00 2006-11-15 21:35:20.407 319 18195.33 59.25 52741.54 88888.00 2006-11-15 21:35:20.907 319 18195.39 59.23 52741.64 88888.00 2006-11-15 21:35:21.407 319 18195.53 59.25 52741.63 88888.00 2006-11-15 21:35:21.907 319 18195.54 59.18 52741.42 88888.00 2006-11-15 21:35:22.407 319 18195.43 59.18 52741.38 88888.00 2006-11-15 21:35:22.907 319 18195.42 59.28 52741.48 88888.00 2006-11-15 21:35:23.407 319 18195.35 59.36 52741.68 88888.00 2006-11-15 21:35:23.907 319 18195.18 59.34 52741.71 88888.00 2006-11-15 21:35:24.407 319 18195.08 59.37 52741.70 88888.00 2006-11-15 21:35:24.907 319 18194.93 59.33 52741.83 88888.00 2006-11-15 21:35:25.407 319 18194.88 59.31 52741.84 88888.00 2006-11-15 21:35:25.907 319 18195.11 59.40 52741.82 88888.00 2006-11-15 21:35:26.407 319 18195.27 59.40 52741.84 88888.00 2006-11-15 21:35:26.907 319 18195.25 59.40 52741.88 88888.00 2006-11-15 21:35:27.407 319 18195.29 59.37 52741.85 88888.00 2006-11-15 21:35:27.907 319 18195.21 59.30 52741.80 88888.00 2006-11-15 21:35:28.407 319 18195.22 59.30 52741.90 88888.00 2006-11-15 21:35:28.907 319 18195.32 59.38 52741.97 88888.00 2006-11-15 21:35:29.407 319 18195.24 59.44 52741.96 88888.00 2006-11-15 21:35:29.907 319 18195.18 59.43 52741.97 88888.00 2006-11-15 21:35:30.407 319 18195.14 59.47 52741.80 88888.00 2006-11-15 21:35:30.907 319 18195.13 59.46 52741.79 88888.00 2006-11-15 21:35:31.407 319 18195.07 59.43 52741.76 88888.00 2006-11-15 21:35:31.907 319 18195.02 59.50 52741.87 88888.00 2006-11-15 21:35:32.407 319 18195.04 59.47 52741.79 88888.00 2006-11-15 21:35:32.907 319 18194.93 59.39 52741.86 88888.00 2006-11-15 21:35:33.407 319 18194.82 59.40 52741.91 88888.00 2006-11-15 21:35:33.907 319 18194.97 59.43 52741.91 88888.00 2006-11-15 21:35:34.407 319 18194.99 59.37 52741.80 88888.00 2006-11-15 21:35:34.907 319 18194.85 59.37 52741.80 88888.00 2006-11-15 21:35:35.407 319 18194.67 59.28 52741.85 88888.00 2006-11-15 21:35:35.907 319 18194.60 59.29 52741.83 88888.00 2006-11-15 21:35:36.407 319 18194.54 59.31 52741.90 88888.00 2006-11-15 21:35:36.907 319 18194.56 59.32 52741.83 88888.00 2006-11-15 21:35:37.407 319 18194.54 59.37 52741.83 88888.00 2006-11-15 21:35:37.907 319 18194.69 59.44 52741.77 88888.00 2006-11-15 21:35:38.407 319 18194.67 59.42 52741.79 88888.00 2006-11-15 21:35:38.907 319 18194.62 59.43 52741.73 88888.00 2006-11-15 21:35:39.407 319 18194.75 59.39 52741.81 88888.00 2006-11-15 21:35:39.907 319 18194.71 59.38 52741.84 88888.00 2006-11-15 21:35:40.407 319 18194.74 59.46 52741.75 88888.00 2006-11-15 21:35:40.907 319 18194.74 59.45 52741.73 88888.00 2006-11-15 21:35:41.407 319 18194.78 59.38 52741.85 88888.00 2006-11-15 21:35:41.907 319 18194.75 59.45 52741.97 88888.00 2006-11-15 21:35:42.407 319 18194.86 59.50 52741.92 88888.00 2006-11-15 21:35:42.907 319 18194.74 59.55 52741.97 88888.00 2006-11-15 21:35:43.407 319 18194.59 59.58 52741.96 88888.00 2006-11-15 21:35:43.907 319 18194.57 59.62 52741.97 88888.00 2006-11-15 21:35:44.407 319 18194.66 59.61 52741.94 88888.00 2006-11-15 21:35:44.907 319 18194.65 59.57 52741.94 88888.00 2006-11-15 21:35:45.407 319 18194.65 59.48 52741.84 88888.00 2006-11-15 21:35:45.907 319 18194.64 59.46 52741.81 88888.00 2006-11-15 21:35:46.407 319 18194.55 59.48 52741.79 88888.00 2006-11-15 21:35:46.907 319 18194.57 59.46 52741.71 88888.00 2006-11-15 21:35:47.407 319 18194.57 59.42 52741.70 88888.00 2006-11-15 21:35:47.907 319 18194.58 59.42 52741.81 88888.00 2006-11-15 21:35:48.407 319 18194.71 59.44 52741.97 88888.00 2006-11-15 21:35:48.907 319 18194.74 59.34 52741.95 88888.00 2006-11-15 21:35:49.407 319 18194.71 59.35 52742.05 88888.00 2006-11-15 21:35:49.907 319 18194.68 59.39 52742.05 88888.00 2006-11-15 21:35:50.407 319 18194.67 59.42 52742.05 88888.00 2006-11-15 21:35:50.907 319 18194.67 59.51 52742.03 88888.00 2006-11-15 21:35:51.407 319 18194.74 59.45 52742.07 88888.00 2006-11-15 21:35:51.907 319 18194.70 59.45 52741.97 88888.00 2006-11-15 21:35:52.407 319 18194.68 59.50 52741.99 88888.00 2006-11-15 21:35:52.907 319 18194.70 59.54 52741.97 88888.00 2006-11-15 21:35:53.407 319 18194.69 59.50 52741.99 88888.00 2006-11-15 21:35:53.907 319 18194.64 59.63 52742.16 88888.00 2006-11-15 21:35:54.407 319 18194.58 59.63 52742.25 88888.00 2006-11-15 21:35:54.907 319 18194.56 59.56 52742.28 88888.00 2006-11-15 21:35:55.407 319 18194.57 59.62 52742.18 88888.00 2006-11-15 21:35:55.907 319 18194.65 59.65 52742.03 88888.00 2006-11-15 21:35:56.407 319 18194.67 59.70 52741.96 88888.00 2006-11-15 21:35:56.907 319 18194.63 59.70 52742.04 88888.00 2006-11-15 21:35:57.407 319 18194.53 59.77 52742.15 88888.00 2006-11-15 21:35:57.907 319 18194.52 59.72 52742.09 88888.00 2006-11-15 21:35:58.407 319 18194.51 59.67 52742.08 88888.00 2006-11-15 21:35:58.907 319 18194.49 59.68 52742.18 88888.00 2006-11-15 21:35:59.407 319 18194.48 59.68 52742.18 88888.00 2006-11-15 21:35:59.907 319 18194.45 59.79 52742.18 88888.00 2006-11-15 21:36:00.407 319 18194.42 59.78 52742.26 88888.00 2006-11-15 21:36:00.907 319 18194.41 59.88 52742.21 88888.00 2006-11-15 21:36:01.407 319 18194.23 60.04 52742.07 88888.00 2006-11-15 21:36:01.907 319 18194.17 60.04 52742.09 88888.00 2006-11-15 21:36:02.407 319 18194.27 60.01 52742.27 88888.00 2006-11-15 21:36:02.907 319 18194.37 60.02 52742.29 88888.00 2006-11-15 21:36:03.407 319 18194.32 59.92 52742.28 88888.00 2006-11-15 21:36:03.907 319 18194.22 59.94 52742.32 88888.00 2006-11-15 21:36:04.407 319 18194.17 59.92 52742.41 88888.00 2006-11-15 21:36:04.907 319 18194.08 59.97 52742.45 88888.00 2006-11-15 21:36:05.407 319 18194.08 59.99 52742.57 88888.00 2006-11-15 21:36:05.907 319 18194.05 60.05 52742.58 88888.00 2006-11-15 21:36:06.407 319 18194.19 60.10 52742.45 88888.00 2006-11-15 21:36:06.907 319 18194.08 60.14 52742.46 88888.00 2006-11-15 21:36:07.407 319 18194.10 60.15 52742.39 88888.00 2006-11-15 21:36:07.907 319 18194.16 60.10 52742.48 88888.00 2006-11-15 21:36:08.407 319 18194.13 60.12 52742.62 88888.00 2006-11-15 21:36:08.907 319 18194.02 60.19 52742.63 88888.00 2006-11-15 21:36:09.407 319 18193.95 60.23 52742.58 88888.00 2006-11-15 21:36:09.907 319 18193.97 60.21 52742.57 88888.00 2006-11-15 21:36:10.407 319 18193.95 60.20 52742.55 88888.00 2006-11-15 21:36:10.907 319 18194.09 60.12 52742.74 88888.00 2006-11-15 21:36:11.407 319 18194.06 60.07 52742.70 88888.00 2006-11-15 21:36:11.907 319 18194.14 60.10 52742.65 88888.00 2006-11-15 21:36:12.407 319 18194.26 60.10 52742.67 88888.00 2006-11-15 21:36:12.907 319 18194.17 60.12 52742.62 88888.00 2006-11-15 21:36:13.407 319 18194.09 60.13 52742.57 88888.00 2006-11-15 21:36:13.907 319 18194.16 60.18 52742.50 88888.00 2006-11-15 21:36:14.407 319 18194.20 60.22 52742.44 88888.00 2006-11-15 21:36:14.907 319 18194.22 60.30 52742.35 88888.00 2006-11-15 21:36:15.407 319 18194.10 60.34 52742.42 88888.00 2006-11-15 21:36:15.907 319 18194.11 60.30 52742.50 88888.00 2006-11-15 21:36:16.407 319 18194.25 60.25 52742.54 88888.00 2006-11-15 21:36:16.907 319 18194.33 60.15 52742.46 88888.00 2006-11-15 21:36:17.407 319 18194.35 60.13 52742.48 88888.00 2006-11-15 21:36:17.907 319 18194.38 60.08 52742.54 88888.00 2006-11-15 21:36:18.407 319 18194.28 60.18 52742.56 88888.00 2006-11-15 21:36:18.907 319 18194.25 60.23 52742.46 88888.00 2006-11-15 21:36:19.407 319 18194.23 60.20 52742.46 88888.00 2006-11-15 21:36:19.907 319 18194.19 60.13 52742.41 88888.00 2006-11-15 21:36:20.407 319 18194.32 60.17 52742.31 88888.00 2006-11-15 21:36:20.907 319 18194.25 60.08 52742.43 88888.00 2006-11-15 21:36:21.407 319 18194.26 60.13 52742.49 88888.00 2006-11-15 21:36:21.907 319 18194.32 60.29 52742.38 88888.00 2006-11-15 21:36:22.407 319 18194.32 60.21 52742.30 88888.00 2006-11-15 21:36:22.907 319 18194.27 60.22 52742.40 88888.00 2006-11-15 21:36:23.407 319 18194.21 60.23 52742.51 88888.00 2006-11-15 21:36:23.907 319 18194.24 60.29 52742.60 88888.00 2006-11-15 21:36:24.407 319 18194.22 60.33 52742.61 88888.00 2006-11-15 21:36:24.907 319 18194.05 60.35 52742.53 88888.00 2006-11-15 21:36:25.407 319 18194.01 60.24 52742.62 88888.00 2006-11-15 21:36:25.907 319 18194.02 60.21 52742.73 88888.00 2006-11-15 21:36:26.407 319 18194.04 60.19 52742.66 88888.00 2006-11-15 21:36:26.907 319 18194.02 60.30 52742.70 88888.00 2006-11-15 21:36:27.407 319 18194.12 60.31 52742.70 88888.00 2006-11-15 21:36:27.907 319 18194.10 60.36 52742.63 88888.00 2006-11-15 21:36:28.407 319 18193.98 60.40 52742.63 88888.00 2006-11-15 21:36:28.907 319 18193.99 60.38 52742.64 88888.00 2006-11-15 21:36:29.407 319 18194.13 60.34 52742.63 88888.00 2006-11-15 21:36:29.907 319 18194.28 60.31 52742.55 88888.00 2006-11-15 21:36:30.407 319 18194.16 60.34 52742.61 88888.00 2006-11-15 21:36:30.907 319 18194.10 60.38 52742.63 88888.00 2006-11-15 21:36:31.407 319 18194.04 60.45 52742.54 88888.00 2006-11-15 21:36:31.907 319 18193.99 60.45 52742.45 88888.00 2006-11-15 21:36:32.407 319 18194.04 60.42 52742.43 88888.00 2006-11-15 21:36:32.907 319 18194.11 60.37 52742.50 88888.00 2006-11-15 21:36:33.407 319 18194.04 60.40 52742.39 88888.00 2006-11-15 21:36:33.907 319 18194.01 60.37 52742.37 88888.00 2006-11-15 21:36:34.407 319 18194.09 60.36 52742.46 88888.00 2006-11-15 21:36:34.907 319 18194.08 60.35 52742.44 88888.00 2006-11-15 21:36:35.407 319 18194.03 60.41 52742.45 88888.00 2006-11-15 21:36:35.907 319 18194.09 60.44 52742.63 88888.00 2006-11-15 21:36:36.407 319 18194.01 60.41 52742.60 88888.00 2006-11-15 21:36:36.907 319 18194.04 60.44 52742.51 88888.00 2006-11-15 21:36:37.407 319 18194.10 60.41 52742.39 88888.00 2006-11-15 21:36:37.907 319 18194.06 60.37 52742.41 88888.00 2006-11-15 21:36:38.407 319 18194.00 60.33 52742.40 88888.00 2006-11-15 21:36:38.907 319 18194.03 60.32 52742.48 88888.00 2006-11-15 21:36:39.407 319 18193.94 60.35 52742.51 88888.00 2006-11-15 21:36:39.907 319 18193.90 60.35 52742.50 88888.00 2006-11-15 21:36:40.407 319 18194.01 60.33 52742.51 88888.00 2006-11-15 21:36:40.907 319 18194.04 60.35 52742.53 88888.00 2006-11-15 21:36:41.407 319 18194.19 60.37 52742.48 88888.00 2006-11-15 21:36:41.907 319 18194.16 60.25 52742.45 88888.00 2006-11-15 21:36:42.407 319 18194.10 60.22 52742.45 88888.00 2006-11-15 21:36:42.907 319 18194.20 60.25 52742.49 88888.00 2006-11-15 21:36:43.407 319 18194.20 60.35 52742.44 88888.00 2006-11-15 21:36:43.907 319 18194.25 60.37 52742.60 88888.00 2006-11-15 21:36:44.407 319 18194.22 60.39 52742.51 88888.00 2006-11-15 21:36:44.907 319 18194.27 60.35 52742.50 88888.00 2006-11-15 21:36:45.407 319 18194.19 60.36 52742.46 88888.00 2006-11-15 21:36:45.907 319 18194.08 60.37 52742.44 88888.00 2006-11-15 21:36:46.407 319 18194.10 60.35 52742.35 88888.00 2006-11-15 21:36:46.907 319 18194.17 60.47 52742.48 88888.00 2006-11-15 21:36:47.407 319 18194.32 60.47 52742.53 88888.00 2006-11-15 21:36:47.907 319 18194.25 60.39 52742.62 88888.00 2006-11-15 21:36:48.407 319 18194.25 60.41 52742.58 88888.00 2006-11-15 21:36:48.907 319 18194.30 60.42 52742.54 88888.00 2006-11-15 21:36:49.407 319 18194.23 60.46 52742.49 88888.00 2006-11-15 21:36:49.907 319 18194.32 60.49 52742.35 88888.00 2006-11-15 21:36:50.407 319 18194.31 60.42 52742.39 88888.00 2006-11-15 21:36:50.907 319 18194.28 60.41 52742.44 88888.00 2006-11-15 21:36:51.407 319 18194.32 60.45 52742.45 88888.00 2006-11-15 21:36:51.907 319 18194.33 60.51 52742.48 88888.00 2006-11-15 21:36:52.407 319 18194.40 60.49 52742.45 88888.00 2006-11-15 21:36:52.907 319 18194.41 60.45 52742.34 88888.00 2006-11-15 21:36:53.407 319 18194.36 60.42 52742.37 88888.00 2006-11-15 21:36:53.907 319 18194.35 60.48 52742.48 88888.00 2006-11-15 21:36:54.407 319 18194.33 60.56 52742.51 88888.00 2006-11-15 21:36:54.907 319 18194.32 60.64 52742.48 88888.00 2006-11-15 21:36:55.407 319 18194.49 60.71 52742.46 88888.00 2006-11-15 21:36:55.907 319 18194.37 60.76 52742.53 88888.00 2006-11-15 21:36:56.407 319 18194.45 60.73 52742.50 88888.00 2006-11-15 21:36:56.907 319 18194.46 60.63 52742.46 88888.00 2006-11-15 21:36:57.407 319 18194.49 60.43 52742.51 88888.00 2006-11-15 21:36:57.907 319 18194.53 60.33 52742.38 88888.00 2006-11-15 21:36:58.407 319 18194.55 60.38 52742.35 88888.00 2006-11-15 21:36:58.907 319 18194.52 60.39 52742.48 88888.00 2006-11-15 21:36:59.407 319 18194.58 60.39 52742.39 88888.00 2006-11-15 21:36:59.907 319 18194.56 60.47 52742.35 88888.00 2006-11-15 21:37:00.407 319 18194.59 60.46 52742.46 88888.00 2006-11-15 21:37:00.907 319 18194.71 60.43 52742.50 88888.00 2006-11-15 21:37:01.407 319 18194.66 60.44 52742.55 88888.00 2006-11-15 21:37:01.907 319 18194.54 60.40 52742.52 88888.00 2006-11-15 21:37:02.407 319 18194.56 60.47 52742.58 88888.00 2006-11-15 21:37:02.907 319 18194.54 60.47 52742.56 88888.00 2006-11-15 21:37:03.407 319 18194.58 60.47 52742.55 88888.00 2006-11-15 21:37:03.907 319 18194.56 60.50 52742.57 88888.00 2006-11-15 21:37:04.407 319 18194.57 60.49 52742.63 88888.00 2006-11-15 21:37:04.907 319 18194.54 60.47 52742.53 88888.00 2006-11-15 21:37:05.407 319 18194.53 60.52 52742.49 88888.00 2006-11-15 21:37:05.907 319 18194.51 60.55 52742.46 88888.00 2006-11-15 21:37:06.407 319 18194.63 60.51 52742.60 88888.00 2006-11-15 21:37:06.907 319 18194.58 60.42 52742.62 88888.00 2006-11-15 21:37:07.407 319 18194.56 60.50 52742.53 88888.00 2006-11-15 21:37:07.907 319 18194.46 60.48 52742.44 88888.00 2006-11-15 21:37:08.407 319 18194.48 60.47 52742.42 88888.00 2006-11-15 21:37:08.907 319 18194.55 60.44 52742.41 88888.00 2006-11-15 21:37:09.407 319 18194.58 60.43 52742.60 88888.00 2006-11-15 21:37:09.907 319 18194.58 60.44 52742.72 88888.00 2006-11-15 21:37:10.407 319 18194.52 60.46 52742.70 88888.00 2006-11-15 21:37:10.907 319 18194.45 60.48 52742.64 88888.00 2006-11-15 21:37:11.407 319 18194.42 60.47 52742.58 88888.00 2006-11-15 21:37:11.907 319 18194.38 60.46 52742.50 88888.00 2006-11-15 21:37:12.407 319 18194.43 60.45 52742.40 88888.00 2006-11-15 21:37:12.907 319 18194.48 60.37 52742.51 88888.00 2006-11-15 21:37:13.407 319 18194.56 60.34 52742.63 88888.00 2006-11-15 21:37:13.907 319 18194.47 60.38 52742.61 88888.00 2006-11-15 21:37:14.407 319 18194.47 60.47 52742.63 88888.00 2006-11-15 21:37:14.907 319 18194.52 60.47 52742.55 88888.00 2006-11-15 21:37:15.407 319 18194.46 60.46 52742.39 88888.00 2006-11-15 21:37:15.907 319 18194.53 60.45 52742.38 88888.00 2006-11-15 21:37:16.407 319 18194.45 60.41 52742.48 88888.00 2006-11-15 21:37:16.907 319 18194.41 60.42 52742.55 88888.00 2006-11-15 21:37:17.407 319 18194.49 60.44 52742.53 88888.00 2006-11-15 21:37:17.907 319 18194.41 60.43 52742.58 88888.00 2006-11-15 21:37:18.407 319 18194.42 60.47 52742.64 88888.00 2006-11-15 21:37:18.907 319 18194.45 60.51 52742.68 88888.00 2006-11-15 21:37:19.407 319 18194.52 60.42 52742.66 88888.00 2006-11-15 21:37:19.907 319 18194.44 60.41 52742.49 88888.00 2006-11-15 21:37:20.407 319 18194.26 60.47 52742.49 88888.00 2006-11-15 21:37:20.907 319 18194.32 60.54 52742.56 88888.00 2006-11-15 21:37:21.407 319 18194.37 60.58 52742.63 88888.00 2006-11-15 21:37:21.907 319 18194.37 60.55 52742.50 88888.00 2006-11-15 21:37:22.407 319 18194.34 60.51 52742.51 88888.00 2006-11-15 21:37:22.907 319 18194.38 60.49 52742.54 88888.00 2006-11-15 21:37:23.407 319 18194.40 60.52 52742.51 88888.00 2006-11-15 21:37:23.907 319 18194.25 60.44 52742.49 88888.00 2006-11-15 21:37:24.407 319 18194.24 60.49 52742.42 88888.00 2006-11-15 21:37:24.907 319 18194.13 60.58 52742.33 88888.00 2006-11-15 21:37:25.407 319 18194.09 60.55 52742.38 88888.00 2006-11-15 21:37:25.907 319 18194.22 60.53 52742.43 88888.00 2006-11-15 21:37:26.407 319 18194.25 60.55 52742.45 88888.00 2006-11-15 21:37:26.907 319 18194.28 60.62 52742.41 88888.00 2006-11-15 21:37:27.407 319 18194.14 60.59 52742.34 88888.00 2006-11-15 21:37:27.907 319 18194.09 60.57 52742.30 88888.00 2006-11-15 21:37:28.407 319 18194.19 60.57 52742.30 88888.00 2006-11-15 21:37:28.907 319 18194.12 60.58 52742.32 88888.00 2006-11-15 21:37:29.407 319 18194.13 60.57 52742.35 88888.00 2006-11-15 21:37:29.907 319 18194.23 60.59 52742.35 88888.00 2006-11-15 21:37:30.407 319 18194.19 60.63 52742.40 88888.00 2006-11-15 21:37:30.907 319 18194.15 60.67 52742.52 88888.00 2006-11-15 21:37:31.407 319 18194.23 60.62 52742.55 88888.00 2006-11-15 21:37:31.907 319 18194.33 60.55 52742.46 88888.00 2006-11-15 21:37:32.407 319 18194.38 60.57 52742.39 88888.00 2006-11-15 21:37:32.907 319 18194.33 60.61 52742.17 88888.00 2006-11-15 21:37:33.407 319 18194.41 60.53 52742.37 88888.00 2006-11-15 21:37:33.907 319 18194.33 60.62 52742.49 88888.00 2006-11-15 21:37:34.407 319 18194.16 60.55 52742.45 88888.00 2006-11-15 21:37:34.907 319 18194.17 60.51 52742.40 88888.00 2006-11-15 21:37:35.407 319 18194.16 60.57 52742.38 88888.00 2006-11-15 21:37:35.907 319 18194.16 60.63 52742.42 88888.00 2006-11-15 21:37:36.407 319 18194.14 60.53 52742.37 88888.00 2006-11-15 21:37:36.907 319 18194.15 60.55 52742.40 88888.00 2006-11-15 21:37:37.407 319 18194.11 60.51 52742.38 88888.00 2006-11-15 21:37:37.907 319 18194.15 60.56 52742.44 88888.00 2006-11-15 21:37:38.407 319 18194.10 60.52 52742.32 88888.00 2006-11-15 21:37:38.907 319 18194.06 60.51 52742.20 88888.00 2006-11-15 21:37:39.407 319 18194.13 60.54 52742.34 88888.00 2006-11-15 21:37:39.907 319 18194.09 60.63 52742.40 88888.00 2006-11-15 21:37:40.407 319 18194.02 60.55 52742.45 88888.00 2006-11-15 21:37:40.907 319 18193.93 60.43 52742.35 88888.00 2006-11-15 21:37:41.407 319 18193.91 60.51 52742.43 88888.00 2006-11-15 21:37:41.907 319 18193.95 60.71 52742.38 88888.00 2006-11-15 21:37:42.407 319 18193.99 60.71 52742.33 88888.00 2006-11-15 21:37:42.907 319 18194.03 60.64 52742.37 88888.00 2006-11-15 21:37:43.407 319 18194.01 60.54 52742.37 88888.00 2006-11-15 21:37:43.907 319 18193.99 60.57 52742.35 88888.00 2006-11-15 21:37:44.407 319 18193.97 60.57 52741.97 88888.00 2006-11-15 21:37:44.907 319 18193.92 60.63 52742.12 88888.00 2006-11-15 21:37:45.407 319 18193.94 60.65 52742.26 88888.00 2006-11-15 21:37:45.907 319 18194.08 60.55 52742.39 88888.00 2006-11-15 21:37:46.407 319 18193.94 60.51 52742.43 88888.00 2006-11-15 21:37:46.907 319 18193.78 60.54 52742.46 88888.00 2006-11-15 21:37:47.407 319 18193.89 60.56 52742.48 88888.00 2006-11-15 21:37:47.907 319 18194.04 60.55 52742.49 88888.00 2006-11-15 21:37:48.407 319 18194.15 60.52 52742.49 88888.00 2006-11-15 21:37:48.907 319 18193.97 60.55 52742.43 88888.00 2006-11-15 21:37:49.407 319 18193.99 60.49 52742.30 88888.00 2006-11-15 21:37:49.907 319 18193.94 60.38 52742.46 88888.00 2006-11-15 21:37:50.407 319 18193.94 60.42 52742.49 88888.00 2006-11-15 21:37:50.907 319 18193.90 60.37 52742.49 88888.00 2006-11-15 21:37:51.407 319 18193.93 60.31 52742.46 88888.00 2006-11-15 21:37:51.907 319 18193.97 60.35 52742.46 88888.00 2006-11-15 21:37:52.407 319 18193.90 60.35 52742.38 88888.00 2006-11-15 21:37:52.907 319 18193.90 60.35 52742.44 88888.00 2006-11-15 21:37:53.407 319 18193.99 60.36 52742.54 88888.00 2006-11-15 21:37:53.907 319 18193.86 60.39 52742.48 88888.00 2006-11-15 21:37:54.407 319 18193.67 60.43 52742.35 88888.00 2006-11-15 21:37:54.907 319 18193.83 60.45 52742.33 88888.00 2006-11-15 21:37:55.407 319 18193.94 60.48 52742.39 88888.00 2006-11-15 21:37:55.907 319 18193.79 60.51 52742.49 88888.00 2006-11-15 21:37:56.407 319 18193.87 60.48 52742.48 88888.00 2006-11-15 21:37:56.907 319 18193.87 60.43 52742.44 88888.00 2006-11-15 21:37:57.407 319 18193.71 60.43 52742.49 88888.00 2006-11-15 21:37:57.907 319 18193.64 60.43 52742.43 88888.00 2006-11-15 21:37:58.407 319 18193.68 60.39 52742.50 88888.00 2006-11-15 21:37:58.907 319 18193.69 60.34 52742.46 88888.00 2006-11-15 21:37:59.407 319 18193.82 60.32 52742.39 88888.00 2006-11-15 21:37:59.907 319 18193.90 60.40 52742.40 88888.00 2006-11-15 21:38:00.407 319 18193.81 60.38 52742.44 88888.00 2006-11-15 21:38:00.907 319 18193.78 60.37 52742.41 88888.00 2006-11-15 21:38:01.407 319 18193.77 60.38 52742.35 88888.00 2006-11-15 21:38:01.907 319 18193.76 60.38 52742.31 88888.00 2006-11-15 21:38:02.407 319 18193.82 60.42 52742.38 88888.00 2006-11-15 21:38:02.907 319 18193.71 60.42 52742.42 88888.00 2006-11-15 21:38:03.407 319 18193.64 60.43 52742.58 88888.00 2006-11-15 21:38:03.907 319 18193.76 60.41 52742.38 88888.00 2006-11-15 21:38:04.407 319 18193.87 60.39 52741.97 88888.00 2006-11-15 21:38:04.907 319 18193.71 60.35 52742.23 88888.00 2006-11-15 21:38:05.407 319 18193.65 60.35 52742.35 88888.00 2006-11-15 21:38:05.907 319 18193.66 60.38 52742.42 88888.00 2006-11-15 21:38:06.407 319 18193.64 60.35 52742.48 88888.00 2006-11-15 21:38:06.907 319 18193.56 60.30 52742.32 88888.00 2006-11-15 21:38:07.407 319 18193.68 60.36 52742.38 88888.00 2006-11-15 21:38:07.907 319 18193.55 60.37 52742.37 88888.00 2006-11-15 21:38:08.407 319 18193.56 60.42 52742.37 88888.00 2006-11-15 21:38:08.907 319 18193.52 60.29 52742.49 88888.00 2006-11-15 21:38:09.407 319 18193.49 60.28 52742.44 88888.00 2006-11-15 21:38:09.907 319 18193.52 60.37 52742.35 88888.00 2006-11-15 21:38:10.407 319 18193.54 60.32 52742.38 88888.00 2006-11-15 21:38:10.907 319 18193.59 60.31 52742.30 88888.00 2006-11-15 21:38:11.407 319 18193.48 60.33 52742.26 88888.00 2006-11-15 21:38:11.907 319 18193.55 60.28 52742.27 88888.00 2006-11-15 21:38:12.407 319 18193.65 60.28 52742.30 88888.00 2006-11-15 21:38:12.907 319 18193.68 60.28 52742.35 88888.00 2006-11-15 21:38:13.407 319 18193.50 60.31 52742.44 88888.00 2006-11-15 21:38:13.907 319 18193.52 60.25 52742.45 88888.00 2006-11-15 21:38:14.407 319 18193.56 60.28 52742.45 88888.00 2006-11-15 21:38:14.907 319 18193.46 60.35 52742.46 88888.00 2006-11-15 21:38:15.407 319 18193.36 60.39 52742.43 88888.00 2006-11-15 21:38:15.907 319 18193.48 60.35 52742.38 88888.00 2006-11-15 21:38:16.407 319 18193.54 60.28 52742.40 88888.00 2006-11-15 21:38:16.907 319 18193.60 60.22 52742.61 88888.00 2006-11-15 21:38:17.407 319 18193.40 60.22 52742.64 88888.00 2006-11-15 21:38:17.907 319 18193.37 60.23 52742.56 88888.00 2006-11-15 21:38:18.407 319 18193.37 60.18 52742.61 88888.00 2006-11-15 21:38:18.907 319 18193.24 60.14 52742.56 88888.00 2006-11-15 21:38:19.407 319 18193.23 60.17 52742.61 88888.00 2006-11-15 21:38:19.907 319 18193.29 60.19 52742.58 88888.00 2006-11-15 21:38:20.407 319 18193.21 60.20 52742.63 88888.00 2006-11-15 21:38:20.907 319 18193.16 60.22 52742.60 88888.00 2006-11-15 21:38:21.407 319 18193.26 60.26 52742.53 88888.00 2006-11-15 21:38:21.907 319 18193.23 60.24 52742.54 88888.00 2006-11-15 21:38:22.407 319 18193.29 60.21 52742.65 88888.00 2006-11-15 21:38:22.907 319 18193.44 60.19 52742.65 88888.00 2006-11-15 21:38:23.407 319 18193.41 60.14 52742.63 88888.00 2006-11-15 21:38:23.907 319 18193.27 60.14 52742.58 88888.00 2006-11-15 21:38:24.407 319 18193.24 60.22 52742.62 88888.00 2006-11-15 21:38:24.907 319 18193.24 60.20 52742.49 88888.00 2006-11-15 21:38:25.407 319 18193.17 60.19 52742.42 88888.00 2006-11-15 21:38:25.907 319 18193.18 60.16 52742.49 88888.00 2006-11-15 21:38:26.407 319 18193.12 60.06 52742.64 88888.00 2006-11-15 21:38:26.907 319 18193.15 60.09 52742.67 88888.00 2006-11-15 21:38:27.407 319 18193.13 60.14 52742.63 88888.00 2006-11-15 21:38:27.907 319 18193.11 60.15 52742.49 88888.00 2006-11-15 21:38:28.407 319 18193.10 60.16 52742.41 88888.00 2006-11-15 21:38:28.907 319 18193.17 60.16 52742.48 88888.00 2006-11-15 21:38:29.407 319 18193.12 60.17 52742.53 88888.00 2006-11-15 21:38:29.907 319 18193.11 60.18 52742.46 88888.00 2006-11-15 21:38:30.407 319 18192.97 60.16 52742.42 88888.00 2006-11-15 21:38:30.907 319 18192.91 60.18 52742.40 88888.00 2006-11-15 21:38:31.407 319 18192.96 60.14 52742.54 88888.00 2006-11-15 21:38:31.907 319 18192.97 60.16 52742.50 88888.00 2006-11-15 21:38:32.407 319 18192.96 60.19 52742.52 88888.00 2006-11-15 21:38:32.907 319 18192.94 60.16 52742.57 88888.00 2006-11-15 21:38:33.407 319 18192.84 60.12 52742.60 88888.00 2006-11-15 21:38:33.907 319 18192.85 60.11 52742.60 88888.00 2006-11-15 21:38:34.407 319 18192.83 60.08 52742.63 88888.00 2006-11-15 21:38:34.907 319 18193.00 60.14 52742.56 88888.00 2006-11-15 21:38:35.407 319 18192.95 60.15 52742.56 88888.00 2006-11-15 21:38:35.907 319 18192.86 60.17 52742.55 88888.00 2006-11-15 21:38:36.407 319 18192.91 60.24 52742.67 88888.00 2006-11-15 21:38:36.907 319 18192.85 60.18 52742.61 88888.00 2006-11-15 21:38:37.407 319 18192.81 60.14 52742.42 88888.00 2006-11-15 21:38:37.907 319 18192.73 60.13 52742.38 88888.00 2006-11-15 21:38:38.407 319 18192.72 60.13 52742.42 88888.00 2006-11-15 21:38:38.907 319 18192.83 60.11 52742.43 88888.00 2006-11-15 21:38:39.407 319 18192.88 60.00 52742.39 88888.00 2006-11-15 21:38:39.907 319 18192.78 60.00 52742.40 88888.00 2006-11-15 21:38:40.407 319 18192.85 60.04 52742.42 88888.00 2006-11-15 21:38:40.907 319 18192.78 60.00 52742.54 88888.00 2006-11-15 21:38:41.407 319 18192.74 59.92 52742.52 88888.00 2006-11-15 21:38:41.907 319 18192.75 59.86 52742.43 88888.00 2006-11-15 21:38:42.407 319 18192.92 59.94 52742.39 88888.00 2006-11-15 21:38:42.907 319 18192.90 59.97 52742.35 88888.00 2006-11-15 21:38:43.407 319 18192.88 59.88 52742.21 88888.00 2006-11-15 21:38:43.907 319 18193.02 59.83 52742.26 88888.00 2006-11-15 21:38:44.407 319 18193.04 59.89 52742.28 88888.00 2006-11-15 21:38:44.907 319 18192.83 59.95 52742.25 88888.00 2006-11-15 21:38:45.407 319 18192.75 59.85 52742.33 88888.00 2006-11-15 21:38:45.907 319 18192.71 59.81 52742.29 88888.00 2006-11-15 21:38:46.407 319 18192.73 59.85 52742.33 88888.00 2006-11-15 21:38:46.907 319 18192.81 59.90 52742.43 88888.00 2006-11-15 21:38:47.407 319 18192.79 59.98 52742.35 88888.00 2006-11-15 21:38:47.907 319 18192.80 60.01 52742.31 88888.00 2006-11-15 21:38:48.407 319 18192.89 59.99 52742.21 88888.00 2006-11-15 21:38:48.907 319 18192.86 59.98 52742.25 88888.00 2006-11-15 21:38:49.407 319 18192.71 59.91 52742.26 88888.00 2006-11-15 21:38:49.907 319 18192.79 59.91 52742.34 88888.00 2006-11-15 21:38:50.407 319 18192.71 59.98 52742.34 88888.00 2006-11-15 21:38:50.907 319 18192.67 60.02 52742.31 88888.00 2006-11-15 21:38:51.407 319 18192.80 59.98 52742.26 88888.00 2006-11-15 21:38:51.907 319 18192.83 59.89 52742.27 88888.00 2006-11-15 21:38:52.407 319 18192.79 59.84 52742.27 88888.00 2006-11-15 21:38:52.907 319 18192.74 59.82 52742.21 88888.00 2006-11-15 21:38:53.407 319 18192.78 59.79 52742.12 88888.00 2006-11-15 21:38:53.907 319 18192.84 59.77 52742.18 88888.00 2006-11-15 21:38:54.407 319 18192.78 59.77 52742.19 88888.00 2006-11-15 21:38:54.907 319 18192.73 59.73 52742.17 88888.00 2006-11-15 21:38:55.407 319 18192.72 59.70 52742.15 88888.00 2006-11-15 21:38:55.907 319 18192.71 59.69 52742.12 88888.00 2006-11-15 21:38:56.407 319 18192.79 59.70 52742.12 88888.00 2006-11-15 21:38:56.907 319 18192.60 59.75 52742.27 88888.00 2006-11-15 21:38:57.407 319 18192.49 59.75 52742.23 88888.00 2006-11-15 21:38:57.907 319 18192.56 59.75 52742.06 88888.00 2006-11-15 21:38:58.407 319 18192.41 59.67 52742.05 88888.00 2006-11-15 21:38:58.907 319 18192.45 59.55 52742.05 88888.00 2006-11-15 21:38:59.407 319 18192.56 59.50 52742.08 88888.00 2006-11-15 21:38:59.907 319 18192.49 59.53 52742.09 88888.00 2006-11-15 21:39:00.407 319 18192.47 59.64 52742.08 88888.00 2006-11-15 21:39:00.907 319 18192.38 59.57 52742.00 88888.00 2006-11-15 21:39:01.407 319 18192.24 59.62 52742.02 88888.00 2006-11-15 21:39:01.907 319 18192.36 59.69 52742.03 88888.00 2006-11-15 21:39:02.407 319 18192.45 59.69 52742.09 88888.00 2006-11-15 21:39:02.907 319 18192.51 59.66 52742.27 88888.00 2006-11-15 21:39:03.407 319 18192.51 59.70 52742.31 88888.00 2006-11-15 21:39:03.907 319 18192.56 59.63 52742.33 88888.00 2006-11-15 21:39:04.407 319 18192.56 59.63 52742.27 88888.00 2006-11-15 21:39:04.907 319 18192.49 59.58 52742.21 88888.00 2006-11-15 21:39:05.407 319 18192.41 59.67 52742.22 88888.00 2006-11-15 21:39:05.907 319 18192.58 59.66 52742.23 88888.00 2006-11-15 21:39:06.407 319 18192.59 59.61 52742.18 88888.00 2006-11-15 21:39:06.907 319 18192.38 59.64 52742.08 88888.00 2006-11-15 21:39:07.407 319 18192.41 59.61 52742.14 88888.00 2006-11-15 21:39:07.907 319 18192.45 59.55 52742.08 88888.00 2006-11-15 21:39:08.407 319 18192.37 59.51 52742.08 88888.00 2006-11-15 21:39:08.907 319 18192.47 59.53 52742.23 88888.00 2006-11-15 21:39:09.407 319 18192.46 59.55 52742.35 88888.00 2006-11-15 21:39:09.907 319 18192.41 59.55 52742.27 88888.00 2006-11-15 21:39:10.407 319 18192.28 59.58 52742.23 88888.00 2006-11-15 21:39:10.907 319 18192.32 59.64 52742.19 88888.00 2006-11-15 21:39:11.407 319 18192.35 59.62 52742.21 88888.00 2006-11-15 21:39:11.907 319 18192.34 59.56 52742.21 88888.00 2006-11-15 21:39:12.407 319 18192.41 59.56 52742.18 88888.00 2006-11-15 21:39:12.907 319 18192.45 59.50 52742.18 88888.00 2006-11-15 21:39:13.407 319 18192.52 59.48 52742.30 88888.00 2006-11-15 21:39:13.907 319 18192.47 59.51 52742.26 88888.00 2006-11-15 21:39:14.407 319 18192.52 59.59 52742.22 88888.00 2006-11-15 21:39:14.907 319 18192.52 59.63 52742.09 88888.00 2006-11-15 21:39:15.407 319 18192.46 59.55 52742.12 88888.00 2006-11-15 21:39:15.907 319 18192.48 59.53 52742.27 88888.00 2006-11-15 21:39:16.407 319 18192.39 59.47 52742.38 88888.00 2006-11-15 21:39:16.907 319 18192.39 59.49 52742.27 88888.00 2006-11-15 21:39:17.407 319 18192.40 59.54 52742.21 88888.00 2006-11-15 21:39:17.907 319 18192.43 59.58 52742.27 88888.00 2006-11-15 21:39:18.407 319 18192.53 59.62 52742.23 88888.00 2006-11-15 21:39:18.907 319 18192.63 59.61 52742.21 88888.00 2006-11-15 21:39:19.407 319 18192.69 59.52 52742.26 88888.00 2006-11-15 21:39:19.907 319 18192.65 59.47 52742.20 88888.00 2006-11-15 21:39:20.407 319 18192.60 59.46 52742.21 88888.00 2006-11-15 21:39:20.907 319 18192.56 59.52 52742.26 88888.00 2006-11-15 21:39:21.407 319 18192.63 59.53 52742.31 88888.00 2006-11-15 21:39:21.907 319 18192.65 59.52 52742.23 88888.00 2006-11-15 21:39:22.407 319 18192.50 59.50 52742.09 88888.00 2006-11-15 21:39:22.907 319 18192.52 59.49 52742.08 88888.00 2006-11-15 21:39:23.407 319 18192.58 59.41 52742.21 88888.00 2006-11-15 21:39:23.907 319 18192.58 59.36 52742.23 88888.00 2006-11-15 21:39:24.407 319 18192.58 59.35 52742.25 88888.00 2006-11-15 21:39:24.907 319 18192.71 59.36 52742.21 88888.00 2006-11-15 21:39:25.407 319 18192.69 59.40 52742.14 88888.00 2006-11-15 21:39:25.907 319 18192.64 59.43 52742.12 88888.00 2006-11-15 21:39:26.407 319 18192.63 59.37 52742.17 88888.00 2006-11-15 21:39:26.907 319 18192.53 59.36 52742.14 88888.00 2006-11-15 21:39:27.407 319 18192.62 59.36 52742.19 88888.00 2006-11-15 21:39:27.907 319 18192.62 59.32 52742.16 88888.00 2006-11-15 21:39:28.407 319 18192.58 59.41 52742.11 88888.00 2006-11-15 21:39:28.907 319 18192.54 59.46 52742.21 88888.00 2006-11-15 21:39:29.407 319 18192.54 59.38 52742.27 88888.00 2006-11-15 21:39:29.907 319 18192.61 59.30 52742.22 88888.00 2006-11-15 21:39:30.407 319 18192.64 59.32 52742.22 88888.00 2006-11-15 21:39:30.907 319 18192.63 59.36 52742.27 88888.00 2006-11-15 21:39:31.407 319 18192.65 59.45 52742.35 88888.00 2006-11-15 21:39:31.907 319 18192.64 59.49 52742.25 88888.00 2006-11-15 21:39:32.407 319 18192.62 59.46 52742.18 88888.00 2006-11-15 21:39:32.907 319 18192.63 59.53 52742.20 88888.00 2006-11-15 21:39:33.407 319 18192.65 59.42 52742.27 88888.00 2006-11-15 21:39:33.907 319 18192.65 59.48 52742.25 88888.00 2006-11-15 21:39:34.407 319 18192.68 59.53 52742.25 88888.00 2006-11-15 21:39:34.907 319 18192.72 59.54 52742.15 88888.00 2006-11-15 21:39:35.407 319 18192.65 59.57 52742.09 88888.00 2006-11-15 21:39:35.907 319 18192.62 59.64 52742.16 88888.00 2006-11-15 21:39:36.407 319 18192.59 59.59 52742.15 88888.00 2006-11-15 21:39:36.907 319 18192.56 59.61 52742.25 88888.00 2006-11-15 21:39:37.407 319 18192.56 59.59 52742.16 88888.00 2006-11-15 21:39:37.907 319 18192.53 59.62 52742.08 88888.00 2006-11-15 21:39:38.407 319 18192.59 59.61 52742.11 88888.00 2006-11-15 21:39:38.907 319 18192.58 59.65 52742.14 88888.00 2006-11-15 21:39:39.407 319 18192.43 59.69 52742.08 88888.00 2006-11-15 21:39:39.907 319 18192.47 59.68 52742.12 88888.00 2006-11-15 21:39:40.407 319 18192.51 59.70 52742.05 88888.00 2006-11-15 21:39:40.907 319 18192.42 59.64 52742.03 88888.00 2006-11-15 21:39:41.407 319 18192.42 59.62 52742.03 88888.00 2006-11-15 21:39:41.907 319 18192.56 59.62 52742.03 88888.00 2006-11-15 21:39:42.407 319 18192.56 59.72 52742.15 88888.00 2006-11-15 21:39:42.907 319 18192.49 59.67 52742.20 88888.00 2006-11-15 21:39:43.407 319 18192.46 59.62 52742.11 88888.00 2006-11-15 21:39:43.907 319 18192.48 59.56 52742.14 88888.00 2006-11-15 21:39:44.407 319 18192.54 59.63 52742.15 88888.00 2006-11-15 21:39:44.907 319 18192.67 59.72 52742.16 88888.00 2006-11-15 21:39:45.407 319 18192.72 59.75 52742.15 88888.00 2006-11-15 21:39:45.907 319 18192.60 59.73 52742.11 88888.00 2006-11-15 21:39:46.407 319 18192.56 59.77 52742.12 88888.00 2006-11-15 21:39:46.907 319 18192.40 59.81 52742.19 88888.00 2006-11-15 21:39:47.407 319 18192.29 59.81 52742.26 88888.00 2006-11-15 21:39:47.907 319 18192.20 59.80 52742.15 88888.00 2006-11-15 21:39:48.407 319 18192.27 59.76 52742.16 88888.00 2006-11-15 21:39:48.907 319 18192.30 59.77 52742.19 88888.00 2006-11-15 21:39:49.407 319 18192.38 59.80 52742.25 88888.00 2006-11-15 21:39:49.907 319 18192.41 59.87 52742.38 88888.00 2006-11-15 21:39:50.407 319 18192.34 59.82 52742.40 88888.00 2006-11-15 21:39:50.907 319 18192.31 59.80 52742.25 88888.00 2006-11-15 21:39:51.407 319 18192.29 59.72 52742.26 88888.00 2006-11-15 21:39:51.907 319 18192.34 59.70 52742.21 88888.00 2006-11-15 21:39:52.407 319 18192.42 59.71 52742.22 88888.00 2006-11-15 21:39:52.907 319 18192.32 59.70 52742.21 88888.00 2006-11-15 21:39:53.407 319 18192.41 59.67 52742.18 88888.00 2006-11-15 21:39:53.907 319 18192.46 59.73 52742.22 88888.00 2006-11-15 21:39:54.407 319 18192.36 59.80 52742.25 88888.00 2006-11-15 21:39:54.907 319 18192.31 59.86 52742.25 88888.00 2006-11-15 21:39:55.407 319 18192.42 59.86 52742.31 88888.00 2006-11-15 21:39:55.907 319 18192.47 59.89 52742.38 88888.00 2006-11-15 21:39:56.407 319 18192.53 59.89 52742.26 88888.00 2006-11-15 21:39:56.907 319 18192.49 59.79 52742.28 88888.00 2006-11-15 21:39:57.407 319 18192.48 59.77 52742.38 88888.00 2006-11-15 21:39:57.907 319 18192.48 59.80 52742.35 88888.00 2006-11-15 21:39:58.407 319 18192.49 59.81 52742.21 88888.00 2006-11-15 21:39:58.907 319 18192.48 59.89 52742.21 88888.00 2006-11-15 21:39:59.407 319 18192.45 59.92 52742.26 88888.00 2006-11-15 21:39:59.907 319 18192.38 59.89 52742.26 88888.00 2006-11-15 21:40:00.407 319 18192.35 59.91 52742.26 88888.00 2006-11-15 21:40:00.907 319 18192.45 59.96 52742.39 88888.00 2006-11-15 21:40:01.407 319 18192.52 59.94 52742.53 88888.00 2006-11-15 21:40:01.907 319 18192.46 59.87 52742.62 88888.00 2006-11-15 21:40:02.407 319 18192.41 59.89 52742.63 88888.00 2006-11-15 21:40:02.907 319 18192.50 59.92 52742.58 88888.00 2006-11-15 21:40:03.407 319 18192.36 59.84 52742.56 88888.00 2006-11-15 21:40:03.907 319 18192.32 59.78 52742.52 88888.00 2006-11-15 21:40:04.407 319 18192.34 59.81 52742.35 88888.00 2006-11-15 21:40:04.907 319 18192.38 59.80 52742.18 88888.00 2006-11-15 21:40:05.407 319 18192.32 59.80 52742.20 88888.00 2006-11-15 21:40:05.907 319 18192.31 59.90 52742.28 88888.00 2006-11-15 21:40:06.407 319 18192.30 60.03 52742.32 88888.00 2006-11-15 21:40:06.907 319 18192.38 60.08 52742.34 88888.00 2006-11-15 21:40:07.407 319 18192.37 60.10 52742.30 88888.00 2006-11-15 21:40:07.907 319 18192.31 60.16 52742.44 88888.00 2006-11-15 21:40:08.407 319 18192.19 60.12 52742.44 88888.00 2006-11-15 21:40:08.907 319 18192.31 60.01 52742.37 88888.00 2006-11-15 21:40:09.407 319 18192.41 60.14 52742.40 88888.00 2006-11-15 21:40:09.907 319 18192.40 60.13 52742.31 88888.00 2006-11-15 21:40:10.407 319 18192.30 60.11 52742.40 88888.00 2006-11-15 21:40:10.907 319 18192.07 59.99 52742.49 88888.00 2006-11-15 21:40:11.407 319 18192.06 60.05 52742.52 88888.00 2006-11-15 21:40:11.907 319 18192.36 60.02 52742.45 88888.00 2006-11-15 21:40:12.407 319 18192.43 60.04 52742.42 88888.00 2006-11-15 21:40:12.907 319 18192.41 60.07 52742.30 88888.00 2006-11-15 21:40:13.407 319 18192.37 60.07 52742.31 88888.00 2006-11-15 21:40:13.907 319 18192.41 60.06 52742.45 88888.00 2006-11-15 21:40:14.407 319 18192.47 60.06 52742.40 88888.00 2006-11-15 21:40:14.907 319 18192.54 60.08 52742.33 88888.00 2006-11-15 21:40:15.407 319 18192.48 60.06 52742.27 88888.00 2006-11-15 21:40:15.907 319 18192.46 60.06 52742.22 88888.00 2006-11-15 21:40:16.407 319 18192.42 60.16 52742.23 88888.00 2006-11-15 21:40:16.907 319 18192.36 60.14 52742.26 88888.00 2006-11-15 21:40:17.407 319 18192.40 60.10 52742.27 88888.00 2006-11-15 21:40:17.907 319 18192.34 60.15 52742.26 88888.00 2006-11-15 21:40:18.407 319 18192.31 60.19 52742.28 88888.00 2006-11-15 21:40:18.907 319 18192.32 60.24 52742.44 88888.00 2006-11-15 21:40:19.407 319 18192.30 60.16 52742.43 88888.00 2006-11-15 21:40:19.907 319 18192.23 60.21 52742.41 88888.00 2006-11-15 21:40:20.407 319 18192.03 60.26 52742.50 88888.00 2006-11-15 21:40:20.907 319 18191.86 60.33 52742.50 88888.00 2006-11-15 21:40:21.407 319 18192.02 60.34 52742.39 88888.00 2006-11-15 21:40:21.907 319 18192.08 60.29 52742.43 88888.00 2006-11-15 21:40:22.407 319 18191.96 60.28 52742.62 88888.00 2006-11-15 21:40:22.907 319 18191.78 60.22 52742.68 88888.00 2006-11-15 21:40:23.407 319 18191.74 60.20 52742.62 88888.00 2006-11-15 21:40:23.907 319 18191.85 60.31 52742.38 88888.00 2006-11-15 21:40:24.407 319 18191.89 60.38 52742.45 88888.00 2006-11-15 21:40:24.907 319 18191.66 60.45 52742.49 88888.00 2006-11-15 21:40:25.407 319 18191.55 60.46 52742.41 88888.00 2006-11-15 21:40:25.907 319 18191.60 60.47 52742.39 88888.00 2006-11-15 21:40:26.407 319 18191.58 60.39 52742.52 88888.00 2006-11-15 21:40:26.907 319 18191.43 60.38 52742.50 88888.00 2006-11-15 21:40:27.407 319 18191.71 60.46 52742.55 88888.00 2006-11-15 21:40:27.907 319 18191.87 60.47 52742.53 88888.00 2006-11-15 21:40:28.407 319 18192.12 60.46 52742.64 88888.00 2006-11-15 21:40:28.907 319 18192.16 60.38 52742.50 88888.00 2006-11-15 21:40:29.407 319 18192.12 60.46 52742.49 88888.00 2006-11-15 21:40:29.907 319 18192.15 60.46 52742.51 88888.00 2006-11-15 21:40:30.407 319 18192.06 60.36 52742.46 88888.00 2006-11-15 21:40:30.907 319 18192.13 60.34 52742.44 88888.00 2006-11-15 21:40:31.407 319 18192.21 60.34 52742.35 88888.00 2006-11-15 21:40:31.907 319 18192.27 60.32 52742.38 88888.00 2006-11-15 21:40:32.407 319 18192.20 60.24 52742.41 88888.00 2006-11-15 21:40:32.907 319 18192.05 60.22 52742.46 88888.00 2006-11-15 21:40:33.407 319 18192.03 60.38 52742.49 88888.00 2006-11-15 21:40:33.907 319 18192.10 60.46 52742.51 88888.00 2006-11-15 21:40:34.407 319 18192.03 60.46 52742.54 88888.00 2006-11-15 21:40:34.907 319 18192.06 60.46 52742.51 88888.00 2006-11-15 21:40:35.407 319 18192.00 60.49 52742.61 88888.00 2006-11-15 21:40:35.907 319 18192.12 60.47 52742.60 88888.00 2006-11-15 21:40:36.407 319 18192.12 60.51 52742.70 88888.00 2006-11-15 21:40:36.907 319 18192.09 60.63 52742.74 88888.00 2006-11-15 21:40:37.407 319 18192.23 60.68 52742.72 88888.00 2006-11-15 21:40:37.907 319 18192.27 60.64 52742.76 88888.00 2006-11-15 21:40:38.407 319 18192.28 60.55 52742.65 88888.00 2006-11-15 21:40:38.907 319 18192.32 60.51 52742.67 88888.00 2006-11-15 21:40:39.407 319 18192.23 60.45 52742.72 88888.00 2006-11-15 21:40:39.907 319 18192.19 60.46 52742.66 88888.00 2006-11-15 21:40:40.407 319 18192.12 60.54 52742.50 88888.00 2006-11-15 21:40:40.907 319 18192.06 60.53 52742.53 88888.00 2006-11-15 21:40:41.407 319 18192.18 60.56 52742.49 88888.00 2006-11-15 21:40:41.907 319 18192.19 60.48 52742.49 88888.00 2006-11-15 21:40:42.407 319 18192.21 60.47 52742.57 88888.00 2006-11-15 21:40:42.907 319 18192.20 60.45 52742.60 88888.00 2006-11-15 21:40:43.407 319 18192.29 60.48 52742.60 88888.00 2006-11-15 21:40:43.907 319 18192.30 60.48 52742.58 88888.00 2006-11-15 21:40:44.407 319 18192.28 60.45 52742.65 88888.00 2006-11-15 21:40:44.907 319 18192.29 60.55 52742.74 88888.00 2006-11-15 21:40:45.407 319 18192.27 60.61 52742.68 88888.00 2006-11-15 21:40:45.907 319 18192.23 60.52 52742.62 88888.00 2006-11-15 21:40:46.407 319 18192.29 60.47 52742.70 88888.00 2006-11-15 21:40:46.907 319 18192.46 60.51 52742.68 88888.00 2006-11-15 21:40:47.407 319 18192.54 60.50 52742.61 88888.00 2006-11-15 21:40:47.907 319 18192.48 60.44 52742.66 88888.00 2006-11-15 21:40:48.407 319 18192.37 60.47 52742.64 88888.00 2006-11-15 21:40:48.907 319 18192.29 60.51 52742.73 88888.00 2006-11-15 21:40:49.407 319 18192.32 60.55 52742.63 88888.00 2006-11-15 21:40:49.907 319 18192.24 60.53 52742.68 88888.00 2006-11-15 21:40:50.407 319 18192.28 60.58 52742.78 88888.00 2006-11-15 21:40:50.907 319 18192.28 60.61 52742.74 88888.00 2006-11-15 21:40:51.407 319 18192.24 60.56 52742.66 88888.00 2006-11-15 21:40:51.907 319 18192.32 60.50 52742.63 88888.00 2006-11-15 21:40:52.407 319 18192.34 60.53 52742.74 88888.00 2006-11-15 21:40:52.907 319 18192.07 60.50 52742.73 88888.00 2006-11-15 21:40:53.407 319 18191.74 60.55 52742.66 88888.00 2006-11-15 21:40:53.907 319 18191.67 60.55 52742.68 88888.00 2006-11-15 21:40:54.407 319 18191.77 60.54 52742.66 88888.00 2006-11-15 21:40:54.907 319 18191.67 60.52 52742.65 88888.00 2006-11-15 21:40:55.407 319 18191.73 60.55 52742.66 88888.00 2006-11-15 21:40:55.907 319 18191.95 60.55 52742.76 88888.00 2006-11-15 21:40:56.407 319 18191.82 60.55 52742.75 88888.00 2006-11-15 21:40:56.907 319 18191.99 60.56 52742.69 88888.00 2006-11-15 21:40:57.407 319 18192.24 60.56 52742.73 88888.00 2006-11-15 21:40:57.907 319 18192.07 60.56 52742.70 88888.00 2006-11-15 21:40:58.407 319 18192.04 60.55 52742.67 88888.00 2006-11-15 21:40:58.907 319 18192.17 60.55 52742.79 88888.00 2006-11-15 21:40:59.407 319 18192.29 60.62 52742.87 88888.00 2006-11-15 21:40:59.907 319 18192.17 60.64 52742.87 88888.00 2006-11-15 21:41:00.407 319 18191.88 60.63 52742.84 88888.00 2006-11-15 21:41:00.907 319 18191.82 60.62 52742.87 88888.00 2006-11-15 21:41:01.407 319 18191.85 60.61 52742.65 88888.00 2006-11-15 21:41:01.907 319 18192.03 60.59 52742.76 88888.00 2006-11-15 21:41:02.407 319 18192.12 60.59 52742.85 88888.00 2006-11-15 21:41:02.907 319 18192.03 60.63 52742.81 88888.00 2006-11-15 21:41:03.407 319 18192.00 60.70 52742.92 88888.00 2006-11-15 21:41:03.907 319 18191.92 60.64 52743.07 88888.00 2006-11-15 21:41:04.407 319 18192.02 60.65 52743.11 88888.00 2006-11-15 21:41:04.907 319 18192.03 60.64 52743.00 88888.00 2006-11-15 21:41:05.407 319 18191.89 60.68 52742.93 88888.00 2006-11-15 21:41:05.907 319 18191.80 60.64 52742.93 88888.00 2006-11-15 21:41:06.407 319 18191.87 60.66 52742.98 88888.00 2006-11-15 21:41:06.907 319 18192.00 60.63 52742.99 88888.00 2006-11-15 21:41:07.407 319 18192.02 60.70 52742.92 88888.00 2006-11-15 21:41:07.907 319 18192.06 60.76 52742.95 88888.00 2006-11-15 21:41:08.407 319 18192.02 60.72 52742.88 88888.00 2006-11-15 21:41:08.907 319 18191.97 60.73 52742.77 88888.00 2006-11-15 21:41:09.407 319 18191.96 60.75 52742.78 88888.00 2006-11-15 21:41:09.907 319 18192.06 60.86 52742.84 88888.00 2006-11-15 21:41:10.407 319 18191.95 60.89 52742.83 88888.00 2006-11-15 21:41:10.907 319 18191.93 60.86 52742.81 88888.00 2006-11-15 21:41:11.407 319 18191.89 60.83 52742.86 88888.00 2006-11-15 21:41:11.907 319 18191.77 60.79 52742.78 88888.00 2006-11-15 21:41:12.404 319 18191.97 60.71 52742.76 88888.00 2006-11-15 21:41:12.904 319 18192.17 60.72 52742.75 88888.00 2006-11-15 21:41:13.404 319 18192.03 60.65 52742.79 88888.00 2006-11-15 21:41:13.904 319 18191.91 60.56 52742.79 88888.00 2006-11-15 21:41:14.404 319 18191.95 60.58 52742.73 88888.00 2006-11-15 21:41:14.904 319 18191.97 60.65 52742.67 88888.00 2006-11-15 21:41:15.404 319 18192.02 60.68 52742.74 88888.00 2006-11-15 21:41:15.904 319 18192.06 60.65 52742.66 88888.00 2006-11-15 21:41:16.404 319 18192.05 60.65 52742.73 88888.00 2006-11-15 21:41:16.904 319 18192.14 60.65 52742.77 88888.00 2006-11-15 21:41:17.404 319 18192.21 60.72 52742.92 88888.00 2006-11-15 21:41:17.904 319 18192.07 60.72 52742.88 88888.00 2006-11-15 21:41:18.404 319 18192.03 60.73 52742.88 88888.00 2006-11-15 21:41:18.904 319 18192.21 60.70 52742.85 88888.00 2006-11-15 21:41:19.404 319 18192.29 60.63 52742.81 88888.00 2006-11-15 21:41:19.904 319 18192.38 60.63 52742.72 88888.00 2006-11-15 21:41:20.404 319 18192.28 60.57 52742.68 88888.00 2006-11-15 21:41:20.904 319 18192.08 60.52 52742.79 88888.00 2006-11-15 21:41:21.404 319 18192.29 60.48 52742.96 88888.00 2006-11-15 21:41:21.904 319 18192.29 60.44 52742.97 88888.00 2006-11-15 21:41:22.404 319 18192.18 60.43 52742.91 88888.00 2006-11-15 21:41:22.904 319 18192.28 60.50 52742.86 88888.00 2006-11-15 21:41:23.404 319 18192.35 60.55 52742.81 88888.00 2006-11-15 21:41:23.904 319 18192.26 60.52 52742.81 88888.00 2006-11-15 21:41:24.404 319 18192.25 60.55 52742.76 88888.00 2006-11-15 21:41:24.904 319 18192.28 60.56 52742.76 88888.00 2006-11-15 21:41:25.404 319 18192.39 60.47 52742.73 88888.00 2006-11-15 21:41:25.904 319 18192.38 60.44 52742.67 88888.00 2006-11-15 21:41:26.404 319 18192.36 60.44 52742.62 88888.00 2006-11-15 21:41:26.904 319 18192.39 60.42 52742.61 88888.00 2006-11-15 21:41:27.404 319 18192.34 60.53 52742.52 88888.00 2006-11-15 21:41:27.904 319 18192.21 60.58 52742.48 88888.00 2006-11-15 21:41:28.404 319 18192.34 60.59 52742.52 88888.00 2006-11-15 21:41:28.904 319 18192.36 60.50 52742.61 88888.00 2006-11-15 21:41:29.404 319 18192.31 60.47 52742.68 88888.00 2006-11-15 21:41:29.904 319 18192.35 60.51 52742.51 88888.00 2006-11-15 21:41:30.404 319 18192.25 60.55 52742.50 88888.00 2006-11-15 21:41:30.904 319 18192.25 60.68 52742.52 88888.00 2006-11-15 21:41:31.404 319 18192.17 60.58 52742.39 88888.00 2006-11-15 21:41:31.904 319 18192.04 60.62 52742.35 88888.00 2006-11-15 21:41:32.404 319 18192.14 60.72 52742.39 88888.00 2006-11-15 21:41:32.904 319 18192.15 60.74 52742.44 88888.00 2006-11-15 21:41:33.404 319 18192.25 60.76 52742.51 88888.00 2006-11-15 21:41:33.904 319 18192.26 60.83 52742.50 88888.00 2006-11-15 21:41:34.404 319 18192.14 60.82 52742.33 88888.00 2006-11-15 21:41:34.904 319 18192.17 60.86 52742.33 88888.00 2006-11-15 21:41:35.404 319 18192.30 60.81 52742.38 88888.00 2006-11-15 21:41:35.904 319 18192.42 60.76 52742.44 88888.00 2006-11-15 21:41:36.404 319 18192.40 60.79 52742.48 88888.00 2006-11-15 21:41:36.904 319 18192.32 60.75 52742.50 88888.00 2006-11-15 21:41:37.404 319 18192.43 60.76 52742.46 88888.00 2006-11-15 21:41:37.904 319 18192.58 60.82 52742.50 88888.00 2006-11-15 21:41:38.404 319 18192.52 60.80 52742.54 88888.00 2006-11-15 21:41:38.904 319 18192.52 60.82 52742.57 88888.00 2006-11-15 21:41:39.404 319 18192.41 60.98 52742.53 88888.00 2006-11-15 21:41:39.904 319 18192.42 60.99 52742.43 88888.00 2006-11-15 21:41:40.404 319 18192.39 60.90 52742.54 88888.00 2006-11-15 21:41:40.904 319 18192.28 60.85 52742.45 88888.00 2006-11-15 21:41:41.404 319 18192.37 60.88 52742.49 88888.00 2006-11-15 21:41:41.904 319 18192.40 60.90 52742.60 88888.00 2006-11-15 21:41:42.404 319 18192.40 60.92 52742.68 88888.00 2006-11-15 21:41:42.904 319 18192.37 60.92 52742.63 88888.00 2006-11-15 21:41:43.404 319 18192.48 60.89 52742.58 88888.00 2006-11-15 21:41:43.904 319 18192.70 60.78 52742.53 88888.00 2006-11-15 21:41:44.404 319 18192.64 60.79 52742.67 88888.00 2006-11-15 21:41:44.904 319 18192.71 60.80 52742.69 88888.00 2006-11-15 21:41:45.404 319 18192.65 60.82 52742.61 88888.00 2006-11-15 21:41:45.904 319 18192.63 60.83 52742.76 88888.00 2006-11-15 21:41:46.404 319 18192.43 60.82 52742.79 88888.00 2006-11-15 21:41:46.904 319 18192.28 60.80 52742.74 88888.00 2006-11-15 21:41:47.404 319 18192.34 60.75 52742.62 88888.00 2006-11-15 21:41:47.904 319 18192.56 60.72 52742.56 88888.00 2006-11-15 21:41:48.404 319 18192.65 60.72 52742.70 88888.00 2006-11-15 21:41:48.904 319 18192.75 60.72 52742.72 88888.00 2006-11-15 21:41:49.404 319 18192.51 60.74 52742.75 88888.00 2006-11-15 21:41:49.904 319 18192.53 60.63 52742.79 88888.00 2006-11-15 21:41:50.404 319 18192.58 60.66 52742.79 88888.00 2006-11-15 21:41:50.904 319 18192.50 60.74 52742.78 88888.00 2006-11-15 21:41:51.404 319 18192.34 60.77 52742.65 88888.00 2006-11-15 21:41:51.904 319 18192.20 60.80 52742.58 88888.00 2006-11-15 21:41:52.404 319 18192.15 60.79 52742.69 88888.00 2006-11-15 21:41:52.904 319 18192.19 60.81 52742.62 88888.00 2006-11-15 21:41:53.404 319 18192.07 60.81 52742.55 88888.00 2006-11-15 21:41:53.904 319 18192.12 60.71 52742.60 88888.00 2006-11-15 21:41:54.404 319 18192.30 60.61 52742.48 88888.00 2006-11-15 21:41:54.904 319 18192.29 60.57 52742.55 88888.00 2006-11-15 21:41:55.404 319 18192.38 60.59 52742.61 88888.00 2006-11-15 21:41:55.904 319 18192.35 60.56 52742.67 88888.00 2006-11-15 21:41:56.404 319 18192.35 60.48 52742.57 88888.00 2006-11-15 21:41:56.904 319 18192.36 60.40 52742.43 88888.00 2006-11-15 21:41:57.404 319 18192.41 60.32 52742.49 88888.00 2006-11-15 21:41:57.904 319 18192.49 60.36 52742.62 88888.00 2006-11-15 21:41:58.404 319 18192.47 60.39 52742.64 88888.00 2006-11-15 21:41:58.904 319 18192.41 60.40 52742.62 88888.00 2006-11-15 21:41:59.404 319 18192.31 60.46 52742.62 88888.00 2006-11-15 21:41:59.904 319 18192.30 60.41 52742.62 88888.00 2006-11-15 21:42:00.404 319 18192.37 60.44 52742.54 88888.00 2006-11-15 21:42:00.904 319 18192.35 60.46 52742.51 88888.00 2006-11-15 21:42:01.404 319 18192.45 60.56 52742.54 88888.00 2006-11-15 21:42:01.904 319 18192.37 60.59 52742.56 88888.00 2006-11-15 21:42:02.404 319 18192.29 60.61 52742.65 88888.00 2006-11-15 21:42:02.904 319 18192.35 60.65 52742.72 88888.00 2006-11-15 21:42:03.404 319 18192.51 60.69 52742.84 88888.00 2006-11-15 21:42:03.904 319 18192.50 60.70 52742.74 88888.00 2006-11-15 21:42:04.404 319 18192.46 60.64 52742.65 88888.00 2006-11-15 21:42:04.904 319 18192.50 60.47 52742.79 88888.00 2006-11-15 21:42:05.404 319 18192.37 60.42 52742.76 88888.00 2006-11-15 21:42:05.904 319 18192.37 60.38 52742.68 88888.00 2006-11-15 21:42:06.404 319 18192.47 60.39 52742.70 88888.00 2006-11-15 21:42:06.904 319 18192.50 60.37 52742.76 88888.00 2006-11-15 21:42:07.404 319 18192.47 60.39 52742.76 88888.00 2006-11-15 21:42:07.904 319 18192.42 60.42 52742.83 88888.00 2006-11-15 21:42:08.404 319 18192.35 60.39 52742.89 88888.00 2006-11-15 21:42:08.904 319 18192.31 60.36 52742.91 88888.00 2006-11-15 21:42:09.404 319 18192.31 60.36 52742.91 88888.00 2006-11-15 21:42:09.904 319 18192.34 60.41 52742.93 88888.00 2006-11-15 21:42:10.404 319 18192.43 60.39 52742.81 88888.00 2006-11-15 21:42:10.904 319 18192.34 60.35 52742.74 88888.00 2006-11-15 21:42:11.404 319 18192.35 60.35 52742.74 88888.00 2006-11-15 21:42:11.904 319 18192.40 60.33 52742.74 88888.00 2006-11-15 21:42:12.404 319 18192.49 60.32 52742.68 88888.00 2006-11-15 21:42:12.904 319 18192.40 60.35 52742.77 88888.00 2006-11-15 21:42:13.404 319 18192.37 60.35 52742.74 88888.00 2006-11-15 21:42:13.904 319 18192.35 60.31 52742.74 88888.00 2006-11-15 21:42:14.404 319 18192.27 60.32 52742.78 88888.00 2006-11-15 21:42:14.904 319 18192.29 60.38 52742.72 88888.00 2006-11-15 21:42:15.404 319 18192.35 60.37 52742.81 88888.00 2006-11-15 21:42:15.904 319 18192.43 60.34 52742.84 88888.00 2006-11-15 21:42:16.404 319 18192.36 60.32 52742.67 88888.00 2006-11-15 21:42:16.904 319 18192.31 60.31 52742.60 88888.00 2006-11-15 21:42:17.404 319 18192.46 60.29 52742.64 88888.00 2006-11-15 21:42:17.904 319 18192.46 60.25 52742.64 88888.00 2006-11-15 21:42:18.404 319 18192.48 60.31 52742.68 88888.00 2006-11-15 21:42:18.904 319 18192.42 60.32 52742.77 88888.00 2006-11-15 21:42:19.404 319 18192.32 60.26 52742.72 88888.00 2006-11-15 21:42:19.904 319 18192.37 60.25 52742.64 88888.00 2006-11-15 21:42:20.404 319 18192.36 60.34 52742.69 88888.00 2006-11-15 21:42:20.904 319 18192.31 60.36 52742.62 88888.00 2006-11-15 21:42:21.404 319 18192.40 60.32 52742.62 88888.00 2006-11-15 21:42:21.904 319 18192.29 60.28 52742.55 88888.00 2006-11-15 21:42:22.404 319 18192.36 60.20 52742.68 88888.00 2006-11-15 21:42:22.904 319 18192.40 60.31 52742.83 88888.00 2006-11-15 21:42:23.404 319 18192.45 60.39 52742.79 88888.00 2006-11-15 21:42:23.904 319 18192.49 60.37 52742.70 88888.00 2006-11-15 21:42:24.404 319 18192.47 60.26 52742.73 88888.00 2006-11-15 21:42:24.904 319 18192.32 60.30 52742.67 88888.00 2006-11-15 21:42:25.404 319 18192.20 60.37 52742.77 88888.00 2006-11-15 21:42:25.904 319 18192.31 60.38 52742.78 88888.00 2006-11-15 21:42:26.404 319 18192.43 60.41 52742.85 88888.00 2006-11-15 21:42:26.904 319 18192.82 60.41 52742.87 88888.00 2006-11-15 21:42:27.404 319 18192.95 60.44 52742.74 88888.00 2006-11-15 21:42:27.904 319 18192.85 60.39 52742.66 88888.00 2006-11-15 21:42:28.404 319 18192.93 60.33 52742.60 88888.00 2006-11-15 21:42:28.904 319 18192.61 60.31 52742.67 88888.00 2006-11-15 21:42:29.404 319 18192.39 60.35 52742.85 88888.00 2006-11-15 21:42:29.904 319 18192.41 60.35 52743.00 88888.00 2006-11-15 21:42:30.404 319 18192.40 60.35 52742.98 88888.00 2006-11-15 21:42:30.904 319 18192.43 60.41 52742.87 88888.00 2006-11-15 21:42:31.404 319 18192.37 60.43 52742.87 88888.00 2006-11-15 21:42:31.904 319 18192.36 60.34 52742.84 88888.00 2006-11-15 21:42:32.404 319 18192.31 60.30 52742.90 88888.00 2006-11-15 21:42:32.904 319 18192.28 60.38 52742.89 88888.00 2006-11-15 21:42:33.404 319 18192.28 60.40 52742.87 88888.00 2006-11-15 21:42:33.904 319 18192.29 60.34 52742.85 88888.00 2006-11-15 21:42:34.404 319 18192.23 60.33 52742.87 88888.00 2006-11-15 21:42:34.904 319 18192.27 60.41 52742.96 88888.00 2006-11-15 21:42:35.404 319 18192.32 60.42 52743.03 88888.00 2006-11-15 21:42:35.904 319 18192.47 60.42 52743.06 88888.00 2006-11-15 21:42:36.404 319 18192.49 60.43 52742.90 88888.00 2006-11-15 21:42:36.904 319 18192.54 60.33 52742.88 88888.00 2006-11-15 21:42:37.404 319 18192.57 60.25 52742.85 88888.00 2006-11-15 21:42:37.904 319 18192.46 60.30 52742.77 88888.00 2006-11-15 21:42:38.404 319 18192.47 60.31 52742.78 88888.00 2006-11-15 21:42:38.904 319 18192.50 60.28 52742.80 88888.00 2006-11-15 21:42:39.404 319 18192.54 60.33 52742.97 88888.00 2006-11-15 21:42:39.904 319 18192.67 60.25 52742.90 88888.00 2006-11-15 21:42:40.404 319 18192.72 60.23 52742.80 88888.00 2006-11-15 21:42:40.904 319 18192.78 60.22 52742.72 88888.00 2006-11-15 21:42:41.404 319 18192.74 60.21 52742.78 88888.00 2006-11-15 21:42:41.904 319 18192.71 60.28 52742.85 88888.00 2006-11-15 21:42:42.404 319 18192.68 60.22 52742.76 88888.00 2006-11-15 21:42:42.904 319 18192.67 60.26 52742.73 88888.00 2006-11-15 21:42:43.404 319 18192.70 60.31 52742.78 88888.00 2006-11-15 21:42:43.904 319 18192.78 60.32 52742.76 88888.00 2006-11-15 21:42:44.404 319 18192.82 60.32 52742.68 88888.00 2006-11-15 21:42:44.904 319 18192.89 60.31 52742.66 88888.00 2006-11-15 21:42:45.404 319 18192.74 60.28 52742.73 88888.00 2006-11-15 21:42:45.904 319 18192.71 60.20 52742.69 88888.00 2006-11-15 21:42:46.404 319 18192.69 60.16 52742.69 88888.00 2006-11-15 21:42:46.904 319 18192.83 60.15 52742.72 88888.00 2006-11-15 21:42:47.404 319 18192.88 60.16 52742.73 88888.00 2006-11-15 21:42:47.904 319 18192.74 60.15 52742.90 88888.00 2006-11-15 21:42:48.404 319 18192.81 60.18 52742.99 88888.00 2006-11-15 21:42:48.904 319 18192.80 60.14 52743.10 88888.00 2006-11-15 21:42:49.404 319 18192.90 60.17 52743.04 88888.00 2006-11-15 21:42:49.904 319 18192.85 60.15 52742.91 88888.00 2006-11-15 21:42:50.404 319 18192.82 60.07 52742.97 88888.00 2006-11-15 21:42:50.904 319 18192.82 60.02 52742.95 88888.00 2006-11-15 21:42:51.404 319 18192.90 60.01 52742.99 88888.00 2006-11-15 21:42:51.904 319 18192.84 60.07 52743.06 88888.00 2006-11-15 21:42:52.404 319 18192.88 60.09 52743.14 88888.00 2006-11-15 21:42:52.904 319 18192.91 60.06 52743.11 88888.00 2006-11-15 21:42:53.404 319 18192.91 60.05 52743.03 88888.00 2006-11-15 21:42:53.904 319 18192.86 60.02 52742.90 88888.00 2006-11-15 21:42:54.404 319 18192.93 60.03 52742.98 88888.00 2006-11-15 21:42:54.904 319 18192.99 60.02 52743.02 88888.00 2006-11-15 21:42:55.404 319 18192.89 60.01 52743.01 88888.00 2006-11-15 21:42:55.904 319 18192.84 59.98 52743.06 88888.00 2006-11-15 21:42:56.404 319 18192.91 59.98 52742.92 88888.00 2006-11-15 21:42:56.904 319 18192.90 59.97 52742.92 88888.00 2006-11-15 21:42:57.404 319 18192.90 59.94 52742.96 88888.00 2006-11-15 21:42:57.904 319 18192.73 59.95 52742.95 88888.00 2006-11-15 21:42:58.404 319 18192.63 59.94 52742.92 88888.00 2006-11-15 21:42:58.904 319 18192.91 59.99 52742.80 88888.00 2006-11-15 21:42:59.404 319 18192.94 60.09 52742.91 88888.00 2006-11-15 21:42:59.904 319 18193.02 60.00 52742.92 88888.00 2006-11-15 21:43:00.404 319 18193.05 60.00 52742.95 88888.00 2006-11-15 21:43:00.904 319 18193.00 59.95 52742.96 88888.00 2006-11-15 21:43:01.404 319 18192.96 59.88 52742.95 88888.00 2006-11-15 21:43:01.904 319 18192.99 59.97 52742.90 88888.00 2006-11-15 21:43:02.404 319 18193.07 60.11 52742.84 88888.00 2006-11-15 21:43:02.904 319 18192.97 60.14 52742.79 88888.00 2006-11-15 21:43:03.404 319 18192.80 60.11 52742.84 88888.00 2006-11-15 21:43:03.904 319 18192.43 60.09 52742.96 88888.00 2006-11-15 21:43:04.404 319 18192.70 60.05 52743.04 88888.00 2006-11-15 21:43:04.904 319 18192.88 60.08 52742.80 88888.00 2006-11-15 21:43:05.404 319 18192.91 60.02 52742.74 88888.00 2006-11-15 21:43:05.904 319 18193.01 60.06 52742.79 88888.00 2006-11-15 21:43:06.404 319 18193.03 59.96 52742.79 88888.00 2006-11-15 21:43:06.904 319 18192.91 59.87 52742.73 88888.00 2006-11-15 21:43:07.404 319 18192.80 59.88 52742.72 88888.00 2006-11-15 21:43:07.904 319 18192.84 59.94 52742.79 88888.00 2006-11-15 21:43:08.404 319 18192.82 59.96 52742.76 88888.00 2006-11-15 21:43:08.904 319 18192.90 59.97 52742.65 88888.00 2006-11-15 21:43:09.404 319 18192.84 59.94 52742.76 88888.00 2006-11-15 21:43:09.904 319 18192.88 59.92 52742.81 88888.00 2006-11-15 21:43:10.404 319 18193.03 59.91 52742.78 88888.00 2006-11-15 21:43:10.904 319 18193.04 59.94 52742.84 88888.00 2006-11-15 21:43:11.404 319 18193.07 59.94 52742.80 88888.00 2006-11-15 21:43:11.904 319 18193.03 59.96 52742.85 88888.00 2006-11-15 21:43:12.404 319 18193.03 59.95 52742.78 88888.00 2006-11-15 21:43:12.904 319 18193.01 59.95 52742.84 88888.00 2006-11-15 21:43:13.404 319 18192.91 59.92 52742.88 88888.00 2006-11-15 21:43:13.904 319 18192.75 59.86 52742.85 88888.00 2006-11-15 21:43:14.404 319 18192.85 59.80 52742.74 88888.00 2006-11-15 21:43:14.904 319 18192.83 59.84 52742.83 88888.00 2006-11-15 21:43:15.404 319 18192.70 59.90 52742.86 88888.00 2006-11-15 21:43:15.904 319 18192.76 59.89 52742.81 88888.00 2006-11-15 21:43:16.404 319 18192.86 59.87 52742.83 88888.00 2006-11-15 21:43:16.904 319 18192.81 59.88 52742.89 88888.00 2006-11-15 21:43:17.404 319 18192.78 59.87 52742.90 88888.00 2006-11-15 21:43:17.904 319 18192.76 59.87 52742.80 88888.00 2006-11-15 21:43:18.404 319 18192.71 59.83 52742.78 88888.00 2006-11-15 21:43:18.904 319 18192.68 59.82 52742.85 88888.00 2006-11-15 21:43:19.404 319 18192.64 59.84 52742.89 88888.00 2006-11-15 21:43:19.904 319 18192.62 59.81 52742.74 88888.00 2006-11-15 21:43:20.404 319 18192.60 59.82 52742.85 88888.00 2006-11-15 21:43:20.904 319 18192.64 59.83 52742.91 88888.00 2006-11-15 21:43:21.404 319 18192.62 59.75 52742.65 88888.00 2006-11-15 21:43:21.904 319 18192.59 59.72 52742.67 88888.00 2006-11-15 21:43:22.404 319 18192.63 59.81 52742.79 88888.00 2006-11-15 21:43:22.904 319 18192.61 59.85 52742.89 88888.00 2006-11-15 21:43:23.404 319 18192.56 59.79 52742.92 88888.00 2006-11-15 21:43:23.904 319 18192.57 59.85 52742.93 88888.00 2006-11-15 21:43:24.404 319 18192.52 59.84 52742.90 88888.00 2006-11-15 21:43:24.904 319 18192.42 59.86 52742.89 88888.00 2006-11-15 21:43:25.404 319 18192.42 59.89 52742.83 88888.00 2006-11-15 21:43:25.904 319 18192.47 59.81 52742.90 88888.00 2006-11-15 21:43:26.404 319 18192.31 59.73 52743.07 88888.00 2006-11-15 21:43:26.904 319 18192.52 59.76 52743.00 88888.00 2006-11-15 21:43:27.404 319 18192.54 59.78 52743.02 88888.00 2006-11-15 21:43:27.904 319 18192.49 59.75 52743.01 88888.00 2006-11-15 21:43:28.404 319 18192.47 59.78 52742.98 88888.00 2006-11-15 21:43:28.904 319 18192.50 59.76 52743.02 88888.00 2006-11-15 21:43:29.404 319 18192.60 59.69 52743.06 88888.00 2006-11-15 21:43:29.904 319 18192.50 59.67 52743.06 88888.00 2006-11-15 21:43:30.404 319 18192.48 59.65 52742.98 88888.00 2006-11-15 21:43:30.904 319 18192.51 59.69 52743.00 88888.00 2006-11-15 21:43:31.404 319 18192.53 59.75 52742.88 88888.00 2006-11-15 21:43:31.904 319 18192.54 59.75 52742.86 88888.00 2006-11-15 21:43:32.404 319 18192.50 59.69 52742.87 88888.00 2006-11-15 21:43:32.904 319 18192.47 59.67 52742.74 88888.00 2006-11-15 21:43:33.404 319 18192.40 59.71 52742.84 88888.00 2006-11-15 21:43:33.904 319 18192.41 59.69 52742.86 88888.00 2006-11-15 21:43:34.404 319 18192.35 59.72 52742.86 88888.00 2006-11-15 21:43:34.904 319 18192.28 59.79 52742.81 88888.00 2006-11-15 21:43:35.404 319 18192.34 59.77 52742.84 88888.00 2006-11-15 21:43:35.904 319 18192.36 59.82 52742.91 88888.00 2006-11-15 21:43:36.404 319 18192.37 59.91 52742.91 88888.00 2006-11-15 21:43:36.904 319 18192.37 59.94 52742.97 88888.00 2006-11-15 21:43:37.404 319 18192.27 59.84 52742.80 88888.00 2006-11-15 21:43:37.904 319 18192.15 59.78 52742.78 88888.00 2006-11-15 21:43:38.404 319 18192.10 59.72 52742.86 88888.00 2006-11-15 21:43:38.904 319 18192.09 59.72 52742.91 88888.00 2006-11-15 21:43:39.404 319 18191.95 59.78 52742.91 88888.00 2006-11-15 21:43:39.904 319 18191.95 59.77 52742.86 88888.00 2006-11-15 21:43:40.404 319 18191.98 59.67 52742.95 88888.00 2006-11-15 21:43:40.904 319 18191.95 59.72 52742.96 88888.00 2006-11-15 21:43:41.404 319 18191.92 59.79 52742.92 88888.00 2006-11-15 21:43:41.904 319 18191.97 59.74 52742.88 88888.00 2006-11-15 21:43:42.404 319 18192.36 59.73 52742.90 88888.00 2006-11-15 21:43:42.904 319 18192.41 59.72 52742.89 88888.00 2006-11-15 21:43:43.404 319 18192.34 59.63 52742.98 88888.00 2006-11-15 21:43:43.904 319 18192.21 59.62 52742.93 88888.00 2006-11-15 21:43:44.404 319 18192.09 59.61 52743.00 88888.00 2006-11-15 21:43:44.904 319 18191.96 59.56 52742.95 88888.00 2006-11-15 21:43:45.404 319 18192.06 59.61 52742.87 88888.00 2006-11-15 21:43:45.904 319 18191.96 59.64 52742.86 88888.00 2006-11-15 21:43:46.404 319 18192.06 59.63 52742.98 88888.00 2006-11-15 21:43:46.904 319 18192.25 59.65 52743.04 88888.00 2006-11-15 21:43:47.404 319 18192.29 59.63 52743.04 88888.00 2006-11-15 21:43:47.904 319 18192.26 59.61 52742.99 88888.00 2006-11-15 21:43:48.404 319 18192.30 59.46 52743.02 88888.00 2006-11-15 21:43:48.904 319 18192.24 59.41 52743.13 88888.00 2006-11-15 21:43:49.404 319 18192.15 59.43 52743.03 88888.00 2006-11-15 21:43:49.904 319 18192.15 59.44 52743.03 88888.00 2006-11-15 21:43:50.404 319 18192.24 59.51 52743.01 88888.00 2006-11-15 21:43:50.904 319 18192.19 59.56 52743.03 88888.00 2006-11-15 21:43:51.404 319 18192.18 59.52 52743.04 88888.00 2006-11-15 21:43:51.904 319 18192.13 59.53 52743.00 88888.00 2006-11-15 21:43:52.404 319 18192.17 59.52 52742.87 88888.00 2006-11-15 21:43:52.904 319 18192.30 59.50 52742.95 88888.00 2006-11-15 21:43:53.404 319 18192.23 59.54 52743.03 88888.00 2006-11-15 21:43:53.904 319 18192.25 59.52 52743.08 88888.00 2006-11-15 21:43:54.404 319 18192.26 59.46 52742.96 88888.00 2006-11-15 21:43:54.904 319 18192.32 59.45 52742.85 88888.00 2006-11-15 21:43:55.404 319 18192.29 59.48 52742.77 88888.00 2006-11-15 21:43:55.904 319 18192.23 59.47 52742.70 88888.00 2006-11-15 21:43:56.404 319 18192.24 59.43 52742.88 88888.00 2006-11-15 21:43:56.904 319 18192.28 59.45 52743.02 88888.00 2006-11-15 21:43:57.404 319 18192.21 59.48 52743.13 88888.00 2006-11-15 21:43:57.904 319 18192.19 59.45 52743.12 88888.00 2006-11-15 21:43:58.404 319 18192.19 59.38 52743.01 88888.00 2006-11-15 21:43:58.904 319 18192.18 59.32 52743.07 88888.00 2006-11-15 21:43:59.404 319 18192.32 59.36 52743.10 88888.00 2006-11-15 21:43:59.904 319 18192.31 59.33 52743.11 88888.00 2006-11-15 21:44:00.404 319 18192.29 59.26 52743.13 88888.00 2006-11-15 21:44:00.904 319 18192.24 59.24 52743.10 88888.00 2006-11-15 21:44:01.404 319 18192.26 59.28 52743.01 88888.00 2006-11-15 21:44:01.904 319 18192.32 59.26 52742.88 88888.00 2006-11-15 21:44:02.404 319 18192.27 59.28 52742.87 88888.00 2006-11-15 21:44:02.904 319 18192.24 59.26 52742.83 88888.00 2006-11-15 21:44:03.404 319 18192.30 59.21 52742.78 88888.00 2006-11-15 21:44:03.904 319 18192.36 59.21 52742.80 88888.00 2006-11-15 21:44:04.404 319 18192.41 59.23 52742.77 88888.00 2006-11-15 21:44:04.904 319 18192.35 59.15 52742.88 88888.00 2006-11-15 21:44:05.404 319 18192.36 59.21 52742.97 88888.00 2006-11-15 21:44:05.904 319 18192.47 59.21 52742.98 88888.00 2006-11-15 21:44:06.404 319 18192.47 59.18 52742.88 88888.00 2006-11-15 21:44:06.904 319 18192.36 59.24 52742.97 88888.00 2006-11-15 21:44:07.404 319 18192.35 59.24 52742.88 88888.00 2006-11-15 21:44:07.904 319 18192.27 59.19 52742.81 88888.00 2006-11-15 21:44:08.404 319 18192.21 59.21 52742.83 88888.00 2006-11-15 21:44:08.904 319 18192.34 59.29 52742.86 88888.00 2006-11-15 21:44:09.404 319 18192.41 59.35 52742.84 88888.00 2006-11-15 21:44:09.904 319 18192.41 59.32 52742.87 88888.00 2006-11-15 21:44:10.404 319 18192.37 59.31 52742.84 88888.00 2006-11-15 21:44:10.904 319 18192.34 59.24 52742.81 88888.00 2006-11-15 21:44:11.404 319 18192.38 59.23 52742.80 88888.00 2006-11-15 21:44:11.904 319 18192.30 59.37 52742.74 88888.00 2006-11-15 21:44:12.404 319 18192.36 59.35 52742.72 88888.00 2006-11-15 21:44:12.904 319 18192.29 59.33 52742.49 88888.00 2006-11-15 21:44:13.404 319 18192.19 59.36 52742.50 88888.00 2006-11-15 21:44:13.904 319 18192.28 59.26 52742.62 88888.00 2006-11-15 21:44:14.404 319 18192.29 59.30 52742.67 88888.00 2006-11-15 21:44:14.904 319 18192.32 59.34 52742.75 88888.00 2006-11-15 21:44:15.404 319 18192.25 59.33 52742.76 88888.00 2006-11-15 21:44:15.904 319 18192.29 59.30 52742.79 88888.00 2006-11-15 21:44:16.404 319 18192.18 59.34 52742.68 88888.00 2006-11-15 21:44:16.904 319 18192.15 59.28 52742.70 88888.00 2006-11-15 21:44:17.404 319 18192.24 59.30 52742.76 88888.00 2006-11-15 21:44:17.904 319 18192.24 59.30 52742.70 88888.00 2006-11-15 21:44:18.404 319 18192.23 59.20 52742.67 88888.00 2006-11-15 21:44:18.904 319 18192.36 59.23 52742.74 88888.00 2006-11-15 21:44:19.404 319 18192.24 59.23 52742.77 88888.00 2006-11-15 21:44:19.904 319 18192.15 59.31 52742.77 88888.00 2006-11-15 21:44:20.404 319 18192.16 59.33 52742.73 88888.00 2006-11-15 21:44:20.904 319 18192.15 59.37 52742.70 88888.00 2006-11-15 21:44:21.404 319 18192.10 59.37 52742.80 88888.00 2006-11-15 21:44:21.904 319 18192.09 59.38 52742.75 88888.00 2006-11-15 21:44:22.404 319 18192.18 59.45 52742.74 88888.00 2006-11-15 21:44:22.904 319 18192.19 59.40 52742.74 88888.00 2006-11-15 21:44:23.404 319 18192.24 59.35 52742.77 88888.00 2006-11-15 21:44:23.904 319 18192.05 59.51 52742.83 88888.00 2006-11-15 21:44:24.404 319 18192.02 59.52 52742.92 88888.00 2006-11-15 21:44:24.904 319 18192.13 59.55 52742.88 88888.00 2006-11-15 21:44:25.404 319 18192.12 59.56 52742.89 88888.00 2006-11-15 21:44:25.904 319 18192.07 59.55 52742.86 88888.00 2006-11-15 21:44:26.404 319 18192.19 59.55 52742.70 88888.00 2006-11-15 21:44:26.904 319 18192.23 59.42 52742.70 88888.00 2006-11-15 21:44:27.404 319 18192.28 59.22 52742.74 88888.00 2006-11-15 21:44:27.904 319 18192.19 59.14 52742.81 88888.00 2006-11-15 21:44:28.404 319 18192.27 59.23 52742.70 88888.00 2006-11-15 21:44:28.904 319 18192.31 59.40 52742.73 88888.00 2006-11-15 21:44:29.404 319 18192.31 59.41 52742.79 88888.00 2006-11-15 21:44:29.904 319 18192.25 59.40 52742.87 88888.00 2006-11-15 21:44:30.404 319 18192.29 59.40 52742.87 88888.00 2006-11-15 21:44:30.904 319 18192.32 59.40 52742.89 88888.00 2006-11-15 21:44:31.404 319 18192.29 59.38 52742.89 88888.00 2006-11-15 21:44:31.904 319 18192.31 59.34 52742.86 88888.00 2006-11-15 21:44:32.404 319 18192.34 59.36 52742.85 88888.00 2006-11-15 21:44:32.904 319 18192.30 59.32 52742.80 88888.00 2006-11-15 21:44:33.404 319 18192.28 59.31 52742.86 88888.00 2006-11-15 21:44:33.904 319 18192.26 59.35 52742.88 88888.00 2006-11-15 21:44:34.404 319 18192.31 59.40 52742.78 88888.00 2006-11-15 21:44:34.904 319 18192.26 59.39 52742.86 88888.00 2006-11-15 21:44:35.404 319 18192.20 59.36 52742.93 88888.00 2006-11-15 21:44:35.904 319 18192.38 59.29 52742.84 88888.00 2006-11-15 21:44:36.404 319 18192.31 59.22 52742.75 88888.00 2006-11-15 21:44:36.904 319 18192.31 59.21 52742.69 88888.00 2006-11-15 21:44:37.404 319 18192.34 59.21 52742.65 88888.00 2006-11-15 21:44:37.904 319 18192.24 59.30 52742.66 88888.00 2006-11-15 21:44:38.404 319 18192.19 59.34 52742.83 88888.00 2006-11-15 21:44:38.904 319 18192.18 59.32 52742.92 88888.00 2006-11-15 21:44:39.404 319 18192.23 59.24 52742.90 88888.00 2006-11-15 21:44:39.904 319 18192.21 59.29 52742.96 88888.00 2006-11-15 21:44:40.404 319 18192.09 59.32 52742.88 88888.00 2006-11-15 21:44:40.904 319 18192.05 59.31 52742.79 88888.00 2006-11-15 21:44:41.404 319 18191.97 59.36 52742.78 88888.00 2006-11-15 21:44:41.904 319 18192.04 59.36 52742.91 88888.00 2006-11-15 21:44:42.404 319 18191.99 59.32 52742.87 88888.00 2006-11-15 21:44:42.904 319 18192.04 59.17 52742.85 88888.00 2006-11-15 21:44:43.404 319 18191.88 59.16 52742.91 88888.00 2006-11-15 21:44:43.904 319 18191.80 59.21 52742.84 88888.00 2006-11-15 21:44:44.404 319 18191.67 59.18 52742.87 88888.00 2006-11-15 21:44:44.904 319 18191.63 59.21 52742.84 88888.00 2006-11-15 21:44:45.404 319 18191.71 59.22 52742.88 88888.00 2006-11-15 21:44:45.904 319 18191.67 59.16 52742.75 88888.00 2006-11-15 21:44:46.404 319 18191.74 59.20 52742.66 88888.00 2006-11-15 21:44:46.904 319 18191.66 59.21 52742.79 88888.00 2006-11-15 21:44:47.404 319 18191.66 59.28 52742.79 88888.00 2006-11-15 21:44:47.904 319 18191.66 59.24 52742.81 88888.00 2006-11-15 21:44:48.404 319 18191.71 59.20 52742.88 88888.00 2006-11-15 21:44:48.904 319 18191.70 59.32 52742.87 88888.00 2006-11-15 21:44:49.404 319 18191.78 59.32 52742.83 88888.00 2006-11-15 21:44:49.904 319 18191.95 59.24 52742.89 88888.00 2006-11-15 21:44:50.404 319 18192.03 59.20 52743.04 88888.00 2006-11-15 21:44:50.904 319 18192.05 59.24 52743.12 88888.00 2006-11-15 21:44:51.404 319 18192.10 59.22 52743.02 88888.00 2006-11-15 21:44:51.904 319 18192.16 59.20 52743.03 88888.00 2006-11-15 21:44:52.404 319 18191.83 59.21 52743.02 88888.00 2006-11-15 21:44:52.904 319 18191.70 59.32 52743.01 88888.00 2006-11-15 21:44:53.404 319 18191.64 59.26 52742.97 88888.00 2006-11-15 21:44:53.904 319 18191.70 59.24 52742.92 88888.00 2006-11-15 21:44:54.404 319 18191.53 59.20 52742.88 88888.00 2006-11-15 21:44:54.904 319 18191.63 59.25 52742.97 88888.00 2006-11-15 21:44:55.404 319 18191.92 59.29 52742.93 88888.00 2006-11-15 21:44:55.904 319 18191.84 59.24 52742.93 88888.00 2006-11-15 21:44:56.404 319 18191.82 59.22 52742.95 88888.00 2006-11-15 21:44:56.904 319 18191.83 59.23 52742.90 88888.00 2006-11-15 21:44:57.404 319 18191.67 59.23 52742.77 88888.00 2006-11-15 21:44:57.904 319 18191.78 59.19 52742.65 88888.00 2006-11-15 21:44:58.404 319 18191.87 59.22 52742.75 88888.00 2006-11-15 21:44:58.904 319 18191.93 59.25 52742.88 88888.00 2006-11-15 21:44:59.404 319 18191.93 59.23 52742.80 88888.00 2006-11-15 21:44:59.904 319 18191.94 59.31 52742.80 88888.00 2006-11-15 21:45:00.404 319 18191.97 59.32 52742.79 88888.00 2006-11-15 21:45:00.904 319 18191.88 59.19 52742.79 88888.00 2006-11-15 21:45:01.404 319 18191.80 59.25 52742.80 88888.00 2006-11-15 21:45:01.904 319 18191.71 59.26 52742.80 88888.00 2006-11-15 21:45:02.404 319 18191.67 59.28 52742.84 88888.00 2006-11-15 21:45:02.904 319 18191.93 59.33 52742.83 88888.00 2006-11-15 21:45:03.404 319 18191.88 59.37 52742.80 88888.00 2006-11-15 21:45:03.904 319 18191.67 59.32 52742.81 88888.00 2006-11-15 21:45:04.404 319 18191.75 59.21 52742.79 88888.00 2006-11-15 21:45:04.904 319 18191.74 59.26 52742.88 88888.00 2006-11-15 21:45:05.404 319 18191.76 59.31 52742.97 88888.00 2006-11-15 21:45:05.904 319 18191.72 59.21 52743.00 88888.00 2006-11-15 21:45:06.404 319 18191.81 59.23 52743.04 88888.00 2006-11-15 21:45:06.904 319 18191.84 59.23 52742.98 88888.00 2006-11-15 21:45:07.404 319 18191.72 59.21 52742.99 88888.00 2006-11-15 21:45:07.904 319 18191.67 59.25 52742.90 88888.00 2006-11-15 21:45:08.404 319 18191.47 59.23 52742.85 88888.00 2006-11-15 21:45:08.904 319 18191.54 59.28 52742.96 88888.00 2006-11-15 21:45:09.404 319 18191.69 59.24 52743.06 88888.00 2006-11-15 21:45:09.904 319 18191.74 59.26 52743.15 88888.00 2006-11-15 21:45:10.404 319 18191.92 59.20 52743.15 88888.00 2006-11-15 21:45:10.904 319 18191.91 59.15 52743.11 88888.00 2006-11-15 21:45:11.404 319 18191.91 59.13 52743.06 88888.00 2006-11-15 21:45:11.904 319 18191.95 59.14 52743.01 88888.00 2006-11-15 21:45:12.404 319 18191.93 59.16 52742.98 88888.00 2006-11-15 21:45:12.904 319 18191.95 59.17 52742.95 88888.00 2006-11-15 21:45:13.404 319 18191.97 59.11 52742.95 88888.00 2006-11-15 21:45:13.904 319 18191.87 59.12 52742.90 88888.00 2006-11-15 21:45:14.404 319 18191.74 59.18 52743.03 88888.00 2006-11-15 21:45:14.904 319 18191.53 59.22 52743.15 88888.00 2006-11-15 21:45:15.404 319 18191.20 59.29 52743.03 88888.00 2006-11-15 21:45:15.904 319 18191.08 59.33 52742.91 88888.00 2006-11-15 21:45:16.404 319 18191.38 59.25 52742.86 88888.00 2006-11-15 21:45:16.904 319 18191.69 59.24 52742.87 88888.00 2006-11-15 21:45:17.404 319 18191.83 59.29 52742.86 88888.00 2006-11-15 21:45:17.904 319 18191.82 59.28 52742.88 88888.00 2006-11-15 21:45:18.404 319 18191.71 59.28 52742.87 88888.00 2006-11-15 21:45:18.904 319 18191.71 59.30 52742.77 88888.00 2006-11-15 21:45:19.404 319 18191.74 59.29 52742.78 88888.00 2006-11-15 21:45:19.904 319 18191.77 59.26 52742.86 88888.00 2006-11-15 21:45:20.404 319 18191.69 59.30 52742.76 88888.00 2006-11-15 21:45:20.904 319 18191.62 59.30 52742.83 88888.00 2006-11-15 21:45:21.404 319 18191.53 59.31 52742.79 88888.00 2006-11-15 21:45:21.904 319 18191.55 59.32 52742.80 88888.00 2006-11-15 21:45:22.404 319 18191.65 59.36 52742.90 88888.00 2006-11-15 21:45:22.904 319 18191.43 59.31 52742.80 88888.00 2006-11-15 21:45:23.404 319 18191.17 59.30 52742.89 88888.00 2006-11-15 21:45:23.904 319 18191.21 59.33 52742.92 88888.00 2006-11-15 21:45:24.404 319 18191.39 59.28 52742.95 88888.00 2006-11-15 21:45:24.904 319 18191.24 59.26 52743.03 88888.00 2006-11-15 21:45:25.404 319 18191.18 59.22 52742.99 88888.00 2006-11-15 21:45:25.904 319 18191.18 59.22 52742.79 88888.00 2006-11-15 21:45:26.404 319 18191.10 59.23 52742.78 88888.00 2006-11-15 21:45:26.904 319 18191.21 59.23 52742.73 88888.00 2006-11-15 21:45:27.404 319 18191.21 59.28 52742.75 88888.00 2006-11-15 21:45:27.904 319 18191.34 59.25 52742.74 88888.00 2006-11-15 21:45:28.404 319 18191.50 59.30 52742.81 88888.00 2006-11-15 21:45:28.904 319 18191.48 59.39 52742.84 88888.00 2006-11-15 21:45:29.404 319 18191.30 59.40 52742.87 88888.00 2006-11-15 21:45:29.904 319 18191.23 59.35 52742.91 88888.00 2006-11-15 21:45:30.404 319 18191.18 59.34 52742.91 88888.00 2006-11-15 21:45:30.904 319 18191.13 59.36 52742.87 88888.00 2006-11-15 21:45:31.404 319 18191.17 59.36 52742.92 88888.00 2006-11-15 21:45:31.904 319 18191.17 59.33 52742.93 88888.00 2006-11-15 21:45:32.404 319 18191.12 59.39 52742.97 88888.00 2006-11-15 21:45:32.904 319 18191.00 59.42 52742.96 88888.00 2006-11-15 21:45:33.404 319 18190.88 59.41 52742.86 88888.00 2006-11-15 21:45:33.904 319 18190.82 59.49 52742.95 88888.00 2006-11-15 21:45:34.404 319 18190.86 59.57 52743.01 88888.00 2006-11-15 21:45:34.904 319 18190.80 59.67 52742.95 88888.00 2006-11-15 21:45:35.404 319 18190.78 59.68 52742.99 88888.00 2006-11-15 21:45:35.904 319 18190.90 59.77 52743.03 88888.00 2006-11-15 21:45:36.404 319 18190.93 59.76 52742.96 88888.00 2006-11-15 21:45:36.904 319 18190.71 59.75 52742.98 88888.00 2006-11-15 21:45:37.404 319 18190.75 59.74 52742.99 88888.00 2006-11-15 21:45:37.904 319 18190.67 59.58 52742.93 88888.00 2006-11-15 21:45:38.404 319 18190.55 59.53 52742.95 88888.00 2006-11-15 21:45:38.904 319 18190.75 59.34 52742.93 88888.00 2006-11-15 21:45:39.404 319 18191.09 59.22 52742.95 88888.00 2006-11-15 21:45:39.904 319 18191.09 59.28 52743.09 88888.00 2006-11-15 21:45:40.404 319 18190.72 59.28 52743.13 88888.00 2006-11-15 21:45:40.904 319 18190.34 59.22 52743.15 88888.00 2006-11-15 21:45:41.404 319 18190.35 59.22 52743.07 88888.00 2006-11-15 21:45:41.904 319 18190.61 59.23 52742.97 88888.00 2006-11-15 21:45:42.404 319 18190.61 59.20 52743.06 88888.00 2006-11-15 21:45:42.904 319 18190.54 59.20 52743.06 88888.00 2006-11-15 21:45:43.404 319 18190.54 59.26 52743.09 88888.00 2006-11-15 21:45:43.904 319 18190.48 59.23 52743.07 88888.00 2006-11-15 21:45:44.404 319 18190.37 59.21 52743.04 88888.00 2006-11-15 21:45:44.904 319 18190.43 59.16 52742.97 88888.00 2006-11-15 21:45:45.404 319 18190.50 59.17 52742.85 88888.00 2006-11-15 21:45:45.904 319 18190.56 59.16 52742.85 88888.00 2006-11-15 21:45:46.404 319 18190.25 59.10 52742.93 88888.00 2006-11-15 21:45:46.904 319 18190.13 59.09 52742.79 88888.00 2006-11-15 21:45:47.404 319 18190.32 59.08 52742.91 88888.00 2006-11-15 21:45:47.904 319 18190.37 59.04 52743.06 88888.00 2006-11-15 21:45:48.404 319 18190.23 59.08 52743.01 88888.00 2006-11-15 21:45:48.904 319 18190.18 59.13 52743.01 88888.00 2006-11-15 21:45:49.404 319 18190.26 59.12 52742.95 88888.00 2006-11-15 21:45:49.904 319 18190.18 59.08 52742.96 88888.00 2006-11-15 21:45:50.404 319 18190.23 59.05 52743.04 88888.00 2006-11-15 21:45:50.904 319 18190.36 59.04 52743.08 88888.00 2006-11-15 21:45:51.404 319 18190.36 58.99 52743.00 88888.00 2006-11-15 21:45:51.904 319 18190.40 58.99 52743.01 88888.00 2006-11-15 21:45:52.404 319 18190.42 59.04 52743.02 88888.00 2006-11-15 21:45:52.904 319 18190.24 59.01 52742.89 88888.00 2006-11-15 21:45:53.404 319 18190.24 59.01 52742.98 88888.00 2006-11-15 21:45:53.904 319 18190.35 58.91 52743.02 88888.00 2006-11-15 21:45:54.404 319 18190.23 58.85 52742.90 88888.00 2006-11-15 21:45:54.904 319 18190.08 58.96 52742.88 88888.00 2006-11-15 21:45:55.404 319 18190.00 59.09 52742.90 88888.00 2006-11-15 21:45:55.904 319 18190.15 59.14 52742.90 88888.00 2006-11-15 21:45:56.404 319 18190.43 59.17 52742.88 88888.00 2006-11-15 21:45:56.904 319 18190.34 59.25 52742.83 88888.00 2006-11-15 21:45:57.404 319 18190.25 59.22 52742.88 88888.00 2006-11-15 21:45:57.904 319 18190.19 59.20 52742.93 88888.00 2006-11-15 21:45:58.404 319 18190.11 59.22 52742.95 88888.00 2006-11-15 21:45:58.904 319 18190.20 59.18 52742.89 88888.00 2006-11-15 21:45:59.404 319 18190.11 59.24 52742.87 88888.00 2006-11-15 21:45:59.904 319 18190.14 59.21 52742.89 88888.00 2006-11-15 21:46:00.404 319 18190.17 59.15 52742.85 88888.00 2006-11-15 21:46:00.904 319 18190.03 59.19 52742.80 88888.00 2006-11-15 21:46:01.404 319 18189.85 59.17 52742.81 88888.00 2006-11-15 21:46:01.904 319 18189.74 59.18 52742.79 88888.00 2006-11-15 21:46:02.404 319 18189.59 59.28 52742.83 88888.00 2006-11-15 21:46:02.904 319 18189.65 59.33 52742.79 88888.00 2006-11-15 21:46:03.404 319 18189.61 59.28 52742.73 88888.00 2006-11-15 21:46:03.904 319 18189.63 59.23 52742.72 88888.00 2006-11-15 21:46:04.404 319 18189.80 59.31 52742.70 88888.00 2006-11-15 21:46:04.904 319 18189.95 59.30 52742.67 88888.00 2006-11-15 21:46:05.404 319 18189.88 59.25 52742.70 88888.00 2006-11-15 21:46:05.904 319 18189.82 59.22 52742.81 88888.00 2006-11-15 21:46:06.404 319 18189.92 59.26 52742.74 88888.00 2006-11-15 21:46:06.904 319 18189.97 59.23 52742.67 88888.00 2006-11-15 21:46:07.404 319 18189.87 59.23 52742.64 88888.00 2006-11-15 21:46:07.904 319 18189.86 59.33 52742.62 88888.00 2006-11-15 21:46:08.404 319 18189.74 59.36 52742.64 88888.00 2006-11-15 21:46:08.904 319 18189.60 59.35 52742.69 88888.00 2006-11-15 21:46:09.404 319 18189.67 59.28 52742.75 88888.00 2006-11-15 21:46:09.904 319 18189.68 59.35 52742.81 88888.00 2006-11-15 21:46:10.404 319 18189.61 59.33 52742.91 88888.00 2006-11-15 21:46:10.904 319 18189.64 59.31 52743.01 88888.00 2006-11-15 21:46:11.404 319 18189.66 59.28 52743.01 88888.00 2006-11-15 21:46:11.904 319 18189.64 59.30 52742.97 88888.00 2006-11-15 21:46:12.404 319 18189.63 59.31 52742.86 88888.00 2006-11-15 21:46:12.904 319 18189.72 59.30 52742.92 88888.00 2006-11-15 21:46:13.404 319 18189.75 59.23 52742.93 88888.00 2006-11-15 21:46:13.904 319 18189.74 59.21 52742.92 88888.00 2006-11-15 21:46:14.404 319 18189.70 59.35 52742.90 88888.00 2006-11-15 21:46:14.904 319 18189.76 59.38 52742.69 88888.00 2006-11-15 21:46:15.404 319 18189.69 59.26 52742.81 88888.00 2006-11-15 21:46:15.904 319 18189.74 59.21 52742.85 88888.00 2006-11-15 21:46:16.404 319 18189.80 59.18 52742.86 88888.00 2006-11-15 21:46:16.904 319 18189.65 59.21 52742.79 88888.00 2006-11-15 21:46:17.404 319 18189.59 59.23 52742.85 88888.00 2006-11-15 21:46:17.904 319 18189.65 59.20 52742.86 88888.00 2006-11-15 21:46:18.404 319 18189.67 59.15 52742.81 88888.00 2006-11-15 21:46:18.904 319 18189.52 59.17 52742.83 88888.00 2006-11-15 21:46:19.404 319 18189.43 59.17 52742.84 88888.00 2006-11-15 21:46:19.904 319 18189.50 59.10 52742.93 88888.00 2006-11-15 21:46:20.404 319 18189.53 59.11 52742.91 88888.00 2006-11-15 21:46:20.904 319 18189.54 59.13 52742.93 88888.00 2006-11-15 21:46:21.404 319 18189.63 59.15 52742.87 88888.00 2006-11-15 21:46:21.904 319 18189.67 59.23 52742.83 88888.00 2006-11-15 21:46:22.404 319 18189.56 59.22 52742.84 88888.00 2006-11-15 21:46:22.904 319 18189.57 59.15 52742.87 88888.00 2006-11-15 21:46:23.404 319 18189.63 59.02 52742.91 88888.00 2006-11-15 21:46:23.904 319 18189.57 59.03 52742.97 88888.00 2006-11-15 21:46:24.404 319 18189.48 59.10 52742.99 88888.00 2006-11-15 21:46:24.904 319 18189.54 59.10 52743.08 88888.00 2006-11-15 21:46:25.404 319 18189.38 59.12 52743.02 88888.00 2006-11-15 21:46:25.904 319 18189.34 59.16 52742.84 88888.00 2006-11-15 21:46:26.404 319 18189.42 59.13 52742.74 88888.00 2006-11-15 21:46:26.904 319 18189.43 59.12 52742.73 88888.00 2006-11-15 21:46:27.404 319 18189.38 59.21 52742.76 88888.00 2006-11-15 21:46:27.904 319 18189.41 59.19 52742.78 88888.00 2006-11-15 21:46:28.404 319 18189.33 59.17 52742.91 88888.00 2006-11-15 21:46:28.904 319 18189.37 59.15 52742.98 88888.00 2006-11-15 21:46:29.404 319 18189.32 59.16 52742.95 88888.00 2006-11-15 21:46:29.904 319 18189.22 59.13 52742.88 88888.00 2006-11-15 21:46:30.404 319 18189.01 59.07 52742.99 88888.00 2006-11-15 21:46:30.904 319 18189.01 59.07 52742.97 88888.00 2006-11-15 21:46:31.404 319 18189.02 59.04 52743.06 88888.00 2006-11-15 21:46:31.904 319 18188.99 59.08 52742.98 88888.00 2006-11-15 21:46:32.404 319 18188.99 59.07 52742.87 88888.00 2006-11-15 21:46:32.904 319 18188.92 59.11 52742.81 88888.00 2006-11-15 21:46:33.404 319 18188.85 59.11 52742.89 88888.00 2006-11-15 21:46:33.904 319 18188.79 59.17 52742.88 88888.00 2006-11-15 21:46:34.404 319 18188.80 59.19 52742.90 88888.00 2006-11-15 21:46:34.904 319 18188.89 59.16 52742.85 88888.00 2006-11-15 21:46:35.404 319 18188.82 59.13 52742.96 88888.00 2006-11-15 21:46:35.904 319 18188.87 59.12 52742.92 88888.00 2006-11-15 21:46:36.404 319 18189.00 59.12 52742.80 88888.00 2006-11-15 21:46:36.904 319 18188.82 59.12 52742.85 88888.00 2006-11-15 21:46:37.404 319 18188.59 59.15 52742.90 88888.00 2006-11-15 21:46:37.904 319 18188.65 59.14 52742.97 88888.00 2006-11-15 21:46:38.404 319 18188.68 59.07 52743.00 88888.00 2006-11-15 21:46:38.904 319 18188.65 59.08 52743.01 88888.00 2006-11-15 21:46:39.404 319 18188.71 59.15 52743.11 88888.00 2006-11-15 21:46:39.904 319 18188.85 59.07 52743.03 88888.00 2006-11-15 21:46:40.404 319 18188.66 59.09 52742.86 88888.00 2006-11-15 21:46:40.904 319 18188.52 59.07 52742.87 88888.00 2006-11-15 21:46:41.404 319 18188.52 59.12 52742.93 88888.00 2006-11-15 21:46:41.904 319 18188.57 59.14 52743.03 88888.00 2006-11-15 21:46:42.404 319 18188.60 59.10 52743.15 88888.00 2006-11-15 21:46:42.904 319 18188.61 59.12 52743.07 88888.00 2006-11-15 21:46:43.404 319 18188.83 59.16 52742.99 88888.00 2006-11-15 21:46:43.904 319 18188.91 59.18 52743.06 88888.00 2006-11-15 21:46:44.404 319 18188.84 59.21 52742.99 88888.00 2006-11-15 21:46:44.904 319 18188.57 59.21 52742.90 88888.00 2006-11-15 21:46:45.404 319 18188.41 59.23 52743.03 88888.00 2006-11-15 21:46:45.904 319 18188.41 59.22 52743.06 88888.00 2006-11-15 21:46:46.404 319 18188.48 59.20 52742.99 88888.00 2006-11-15 21:46:46.904 319 18188.49 59.20 52743.00 88888.00 2006-11-15 21:46:47.404 319 18188.43 59.20 52742.98 88888.00 2006-11-15 21:46:47.904 319 18188.39 59.19 52742.93 88888.00 2006-11-15 21:46:48.404 319 18188.39 59.20 52742.99 88888.00 2006-11-15 21:46:48.904 319 18188.37 59.22 52743.02 88888.00 2006-11-15 21:46:49.404 319 18188.40 59.20 52743.12 88888.00 2006-11-15 21:46:49.904 319 18188.33 59.18 52742.95 88888.00 2006-11-15 21:46:50.404 319 18188.62 59.21 52742.98 88888.00 2006-11-15 21:46:50.904 319 18188.76 59.21 52742.87 88888.00 2006-11-15 21:46:51.404 319 18188.78 59.17 52742.85 88888.00 2006-11-15 21:46:51.904 319 18188.81 59.23 52742.90 88888.00 2006-11-15 21:46:52.404 319 18188.80 59.22 52742.83 88888.00 2006-11-15 21:46:52.904 319 18188.61 59.19 52742.85 88888.00 2006-11-15 21:46:53.404 319 18188.58 59.16 52742.81 88888.00 2006-11-15 21:46:53.904 319 18188.59 59.19 52742.76 88888.00 2006-11-15 21:46:54.404 319 18188.70 59.29 52742.79 88888.00 2006-11-15 21:46:54.904 319 18188.71 59.51 52742.70 88888.00 2006-11-15 21:46:55.404 319 18188.59 59.51 52742.69 88888.00 2006-11-15 21:46:55.904 319 18188.49 59.42 52742.74 88888.00 2006-11-15 21:46:56.404 319 18188.44 59.26 52742.70 88888.00 2006-11-15 21:46:56.904 319 18188.44 59.26 52742.73 88888.00 2006-11-15 21:46:57.404 319 18188.43 59.31 52742.84 88888.00 2006-11-15 21:46:57.904 319 18188.20 59.26 52742.87 88888.00 2006-11-15 21:46:58.404 319 18187.78 59.20 52742.76 88888.00 2006-11-15 21:46:58.904 319 18187.90 59.18 52742.74 88888.00 2006-11-15 21:46:59.404 319 18188.04 59.19 52742.81 88888.00 2006-11-15 21:46:59.904 319 18188.01 59.22 52742.91 88888.00 2006-11-15 21:47:00.404 319 18187.96 59.12 52742.89 88888.00 2006-11-15 21:47:00.904 319 18187.87 59.14 52742.85 88888.00 2006-11-15 21:47:01.404 319 18187.89 59.11 52742.87 88888.00 2006-11-15 21:47:01.904 319 18187.94 59.03 52742.84 88888.00 2006-11-15 21:47:02.404 319 18187.85 59.08 52742.86 88888.00 2006-11-15 21:47:02.904 319 18188.02 59.13 52742.89 88888.00 2006-11-15 21:47:03.404 319 18188.28 59.09 52742.83 88888.00 2006-11-15 21:47:03.904 319 18188.37 59.10 52742.69 88888.00 2006-11-15 21:47:04.404 319 18188.26 59.14 52742.63 88888.00 2006-11-15 21:47:04.904 319 18188.38 59.20 52742.60 88888.00 2006-11-15 21:47:05.404 319 18188.38 59.20 52742.58 88888.00 2006-11-15 21:47:05.904 319 18188.35 59.28 52742.51 88888.00 2006-11-15 21:47:06.404 319 18188.34 59.22 52742.60 88888.00 2006-11-15 21:47:06.904 319 18188.26 59.19 52742.53 88888.00 2006-11-15 21:47:07.404 319 18188.19 59.21 52742.56 88888.00 2006-11-15 21:47:07.904 319 18188.20 59.18 52742.64 88888.00 2006-11-15 21:47:08.404 319 18188.30 59.16 52742.74 88888.00 2006-11-15 21:47:08.904 319 18188.33 59.13 52742.72 88888.00 2006-11-15 21:47:09.404 319 18188.28 59.13 52742.61 88888.00 2006-11-15 21:47:09.904 319 18188.36 59.20 52742.61 88888.00 2006-11-15 21:47:10.404 319 18188.33 59.36 52742.63 88888.00 2006-11-15 21:47:10.904 319 18188.23 59.33 52742.64 88888.00 2006-11-15 21:47:11.404 319 18188.15 59.30 52742.62 88888.00 2006-11-15 21:47:11.904 319 18188.20 59.30 52742.65 88888.00 2006-11-15 21:47:12.404 319 18188.26 59.30 52742.64 88888.00 2006-11-15 21:47:12.904 319 18188.33 59.32 52742.67 88888.00 2006-11-15 21:47:13.404 319 18188.40 59.31 52742.75 88888.00 2006-11-15 21:47:13.904 319 18188.43 59.26 52742.70 88888.00 2006-11-15 21:47:14.404 319 18188.37 59.25 52742.72 88888.00 2006-11-15 21:47:14.904 319 18188.35 59.31 52742.78 88888.00 2006-11-15 21:47:15.404 319 18188.33 59.40 52742.73 88888.00 2006-11-15 21:47:15.904 319 18188.40 59.43 52742.70 88888.00 2006-11-15 21:47:16.404 319 18188.45 59.45 52742.70 88888.00 2006-11-15 21:47:16.904 319 18188.38 59.43 52742.63 88888.00 2006-11-15 21:47:17.404 319 18188.37 59.37 52742.49 88888.00 2006-11-15 21:47:17.904 319 18188.46 59.36 52742.52 88888.00 2006-11-15 21:47:18.404 319 18188.35 59.34 52742.61 88888.00 2006-11-15 21:47:18.904 319 18188.30 59.42 52742.55 88888.00 2006-11-15 21:47:19.404 319 18188.33 59.42 52742.53 88888.00 2006-11-15 21:47:19.904 319 18188.45 59.40 52742.45 88888.00 2006-11-15 21:47:20.404 319 18188.30 59.37 52742.51 88888.00 2006-11-15 21:47:20.904 319 18188.25 59.40 52742.54 88888.00 2006-11-15 21:47:21.404 319 18188.37 59.35 52742.57 88888.00 2006-11-15 21:47:21.904 319 18188.43 59.36 52742.46 88888.00 2006-11-15 21:47:22.404 319 18188.38 59.35 52742.61 88888.00 2006-11-15 21:47:22.904 319 18188.32 59.33 52742.61 88888.00 2006-11-15 21:47:23.404 319 18188.28 59.40 52742.51 88888.00 2006-11-15 21:47:23.904 319 18188.33 59.43 52742.58 88888.00 2006-11-15 21:47:24.404 319 18188.32 59.38 52742.65 88888.00 2006-11-15 21:47:24.904 319 18188.32 59.39 52742.68 88888.00 2006-11-15 21:47:25.404 319 18188.37 59.41 52742.76 88888.00 2006-11-15 21:47:25.904 319 18188.41 59.40 52742.72 88888.00 2006-11-15 21:47:26.404 319 18188.43 59.41 52742.76 88888.00 2006-11-15 21:47:26.904 319 18188.40 59.44 52742.79 88888.00 2006-11-15 21:47:27.404 319 18188.23 59.45 52742.87 88888.00 2006-11-15 21:47:27.904 319 18188.27 59.47 52742.74 88888.00 2006-11-15 21:47:28.404 319 18188.28 59.39 52742.66 88888.00 2006-11-15 21:47:28.904 319 18188.25 59.43 52742.64 88888.00 2006-11-15 21:47:29.404 319 18188.19 59.44 52742.58 88888.00 2006-11-15 21:47:29.904 319 18188.15 59.46 52742.70 88888.00 2006-11-15 21:47:30.404 319 18188.12 59.46 52742.78 88888.00 2006-11-15 21:47:30.904 319 18188.11 59.52 52742.77 88888.00 2006-11-15 21:47:31.404 319 18188.13 59.51 52742.70 88888.00 2006-11-15 21:47:31.904 319 18188.11 59.46 52742.74 88888.00 2006-11-15 21:47:32.404 319 18188.19 59.45 52742.64 88888.00 2006-11-15 21:47:32.904 319 18188.11 59.59 52742.68 88888.00 2006-11-15 21:47:33.404 319 18188.01 59.63 52742.67 88888.00 2006-11-15 21:47:33.904 319 18188.01 59.53 52742.60 88888.00 2006-11-15 21:47:34.404 319 18188.12 59.48 52742.68 88888.00 2006-11-15 21:47:34.904 319 18188.22 59.44 52742.66 88888.00 2006-11-15 21:47:35.404 319 18188.27 59.45 52742.60 88888.00 2006-11-15 21:47:35.904 319 18188.20 59.40 52742.52 88888.00 2006-11-15 21:47:36.404 319 18188.22 59.38 52742.52 88888.00 2006-11-15 21:47:36.904 319 18188.25 59.43 52742.54 88888.00 2006-11-15 21:47:37.404 319 18188.25 59.49 52742.62 88888.00 2006-11-15 21:47:37.904 319 18188.22 59.47 52742.60 88888.00 2006-11-15 21:47:38.404 319 18188.16 59.48 52742.63 88888.00 2006-11-15 21:47:38.904 319 18188.15 59.54 52742.72 88888.00 2006-11-15 21:47:39.404 319 18188.09 59.56 52742.80 88888.00 2006-11-15 21:47:39.904 319 18188.19 59.52 52742.83 88888.00 2006-11-15 21:47:40.404 319 18188.24 59.54 52742.84 88888.00 2006-11-15 21:47:40.904 319 18188.22 59.54 52742.73 88888.00 2006-11-15 21:47:41.404 319 18188.27 59.56 52742.76 88888.00 2006-11-15 21:47:41.904 319 18188.27 59.56 52742.88 88888.00 2006-11-15 21:47:42.404 319 18188.11 59.52 52742.81 88888.00 2006-11-15 21:47:42.904 319 18188.12 59.55 52742.72 88888.00 2006-11-15 21:47:43.404 319 18188.14 59.57 52742.78 88888.00 2006-11-15 21:47:43.904 319 18188.19 59.52 52742.70 88888.00 2006-11-15 21:47:44.404 319 18188.17 59.48 52742.70 88888.00 2006-11-15 21:47:44.904 319 18188.14 59.48 52742.72 88888.00 2006-11-15 21:47:45.404 319 18188.05 59.49 52742.69 88888.00 2006-11-15 21:47:45.904 319 18188.02 59.50 52742.70 88888.00 2006-11-15 21:47:46.404 319 18188.05 59.51 52742.76 88888.00 2006-11-15 21:47:46.904 319 18188.07 59.47 52742.63 88888.00 2006-11-15 21:47:47.404 319 18188.09 59.53 52742.61 88888.00 2006-11-15 21:47:47.904 319 18188.02 59.47 52742.66 88888.00 2006-11-15 21:47:48.404 319 18188.09 59.43 52742.74 88888.00 2006-11-15 21:47:48.904 319 18188.01 59.48 52742.76 88888.00 2006-11-15 21:47:49.404 319 18187.98 59.47 52742.78 88888.00 2006-11-15 21:47:49.904 319 18188.07 59.46 52742.80 88888.00 2006-11-15 21:47:50.404 319 18188.11 59.54 52742.70 88888.00 2006-11-15 21:47:50.904 319 18188.11 59.62 52742.76 88888.00 2006-11-15 21:47:51.404 319 18188.06 59.56 52742.83 88888.00 2006-11-15 21:47:51.904 319 18188.02 59.43 52742.85 88888.00 2006-11-15 21:47:52.404 319 18188.03 59.51 52742.90 88888.00 2006-11-15 21:47:52.904 319 18187.98 59.63 52742.87 88888.00 2006-11-15 21:47:53.404 319 18187.98 59.61 52742.76 88888.00 2006-11-15 21:47:53.904 319 18188.03 59.53 52742.65 88888.00 2006-11-15 21:47:54.404 319 18187.94 59.47 52742.72 88888.00 2006-11-15 21:47:54.904 319 18187.95 59.42 52742.76 88888.00 2006-11-15 21:47:55.404 319 18187.91 59.40 52742.76 88888.00 2006-11-15 21:47:55.904 319 18187.87 59.45 52742.69 88888.00 2006-11-15 21:47:56.404 319 18187.95 59.53 52742.69 88888.00 2006-11-15 21:47:56.904 319 18187.98 59.48 52742.70 88888.00 2006-11-15 21:47:57.404 319 18188.04 59.45 52742.66 88888.00 2006-11-15 21:47:57.904 319 18188.07 59.46 52742.79 88888.00 2006-11-15 21:47:58.404 319 18187.95 59.46 52742.76 88888.00 2006-11-15 21:47:58.904 319 18187.94 59.52 52742.76 88888.00 2006-11-15 21:47:59.404 319 18187.86 59.52 52742.80 88888.00 2006-11-15 21:47:59.904 319 18187.82 59.47 52742.84 88888.00 2006-11-15 21:48:00.404 319 18187.92 59.49 52742.83 88888.00 2006-11-15 21:48:00.904 319 18187.94 59.47 52742.73 88888.00 2006-11-15 21:48:01.404 319 18187.91 59.51 52742.67 88888.00 2006-11-15 21:48:01.904 319 18187.80 59.54 52742.68 88888.00 2006-11-15 21:48:02.404 319 18187.91 59.51 52742.62 88888.00 2006-11-15 21:48:02.904 319 18187.97 59.50 52742.53 88888.00 2006-11-15 21:48:03.404 319 18187.93 59.47 52742.61 88888.00 2006-11-15 21:48:03.904 319 18187.91 59.37 52742.70 88888.00 2006-11-15 21:48:04.404 319 18187.93 59.40 52742.66 88888.00 2006-11-15 21:48:04.904 319 18188.14 59.47 52742.74 88888.00 2006-11-15 21:48:05.404 319 18188.14 59.46 52742.81 88888.00 2006-11-15 21:48:05.904 319 18188.16 59.47 52742.66 88888.00 2006-11-15 21:48:06.404 319 18188.16 59.40 52742.50 88888.00 2006-11-15 21:48:06.904 319 18188.11 59.29 52742.65 88888.00 2006-11-15 21:48:07.404 319 18188.02 59.23 52742.69 88888.00 2006-11-15 21:48:07.904 319 18188.03 59.23 52742.66 88888.00 2006-11-15 21:48:08.404 319 18188.08 59.26 52742.60 88888.00 2006-11-15 21:48:08.904 319 18188.15 59.49 52742.57 88888.00 2006-11-15 21:48:09.404 319 18188.01 59.61 52742.61 88888.00 2006-11-15 21:48:09.904 319 18187.98 59.57 52742.53 88888.00 2006-11-15 21:48:10.404 319 18188.02 59.61 52742.51 88888.00 2006-11-15 21:48:10.904 319 18188.01 59.66 52742.53 88888.00 2006-11-15 21:48:11.404 319 18187.94 59.63 52742.46 88888.00 2006-11-15 21:48:11.904 319 18188.02 59.55 52742.50 88888.00 2006-11-15 21:48:12.404 319 18187.98 59.51 52742.61 88888.00 2006-11-15 21:48:12.904 319 18187.93 59.57 52742.56 88888.00 2006-11-15 21:48:13.404 319 18187.82 59.63 52742.57 88888.00 2006-11-15 21:48:13.904 319 18187.83 59.59 52742.56 88888.00 2006-11-15 21:48:14.404 319 18187.96 59.58 52742.52 88888.00 2006-11-15 21:48:14.904 319 18188.01 59.62 52742.53 88888.00 2006-11-15 21:48:15.404 319 18188.09 59.62 52742.46 88888.00 2006-11-15 21:48:15.904 319 18187.70 59.63 52742.43 88888.00 2006-11-15 21:48:16.404 319 18187.58 59.58 52742.53 88888.00 2006-11-15 21:48:16.904 319 18187.96 59.53 52742.62 88888.00 2006-11-15 21:48:17.404 319 18188.03 59.56 52742.55 88888.00 2006-11-15 21:48:17.904 319 18187.97 59.63 52742.48 88888.00 2006-11-15 21:48:18.404 319 18188.09 59.67 52742.57 88888.00 2006-11-15 21:48:18.904 319 18188.01 59.59 52742.48 88888.00 2006-11-15 21:48:19.404 319 18188.09 59.57 52742.56 88888.00 2006-11-15 21:48:19.904 319 18188.09 59.56 52742.62 88888.00 2006-11-15 21:48:20.404 319 18187.95 59.53 52742.63 88888.00 2006-11-15 21:48:20.904 319 18188.01 59.55 52742.64 88888.00 2006-11-15 21:48:21.404 319 18187.92 59.55 52742.49 88888.00 2006-11-15 21:48:21.904 319 18187.89 59.58 52742.52 88888.00 2006-11-15 21:48:22.404 319 18188.07 59.58 52742.53 88888.00 2006-11-15 21:48:22.904 319 18188.00 59.52 52742.53 88888.00 2006-11-15 21:48:23.404 319 18187.95 59.42 52742.52 88888.00 2006-11-15 21:48:23.904 319 18187.94 59.35 52742.46 88888.00 2006-11-15 21:48:24.401 319 18187.89 59.32 52742.51 88888.00 2006-11-15 21:48:24.901 319 18188.01 59.32 52742.50 88888.00 2006-11-15 21:48:25.401 319 18187.94 59.42 52742.54 88888.00 2006-11-15 21:48:25.901 319 18187.92 59.42 52742.52 88888.00 2006-11-15 21:48:26.401 319 18187.94 59.38 52742.57 88888.00 2006-11-15 21:48:26.901 319 18187.84 59.36 52742.53 88888.00 2006-11-15 21:48:27.401 319 18187.89 59.36 52742.49 88888.00 2006-11-15 21:48:27.901 319 18187.95 59.37 52742.50 88888.00 2006-11-15 21:48:28.401 319 18187.97 59.42 52742.45 88888.00 2006-11-15 21:48:28.901 319 18187.91 59.42 52742.60 88888.00 2006-11-15 21:48:29.401 319 18187.93 59.40 52742.76 88888.00 2006-11-15 21:48:29.901 319 18188.04 59.48 52742.70 88888.00 2006-11-15 21:48:30.401 319 18188.06 59.47 52742.63 88888.00 2006-11-15 21:48:30.901 319 18187.94 59.41 52742.52 88888.00 2006-11-15 21:48:31.401 319 18187.89 59.43 52742.56 88888.00 2006-11-15 21:48:31.901 319 18188.00 59.45 52742.72 88888.00 2006-11-15 21:48:32.401 319 18188.13 59.39 52742.72 88888.00 2006-11-15 21:48:32.901 319 18188.16 59.44 52742.74 88888.00 2006-11-15 21:48:33.401 319 18187.95 59.50 52742.78 88888.00 2006-11-15 21:48:33.901 319 18187.89 59.46 52742.80 88888.00 2006-11-15 21:48:34.401 319 18187.91 59.38 52742.80 88888.00 2006-11-15 21:48:34.901 319 18187.87 59.40 52742.80 88888.00 2006-11-15 21:48:35.401 319 18187.85 59.34 52742.89 88888.00 2006-11-15 21:48:35.901 319 18187.89 59.29 52742.90 88888.00 2006-11-15 21:48:36.401 319 18187.89 59.29 52742.95 88888.00 2006-11-15 21:48:36.901 319 18187.90 59.35 52742.96 88888.00 2006-11-15 21:48:37.401 319 18187.96 59.40 52742.97 88888.00 2006-11-15 21:48:37.901 319 18187.87 59.40 52742.90 88888.00 2006-11-15 21:48:38.401 319 18187.80 59.42 52742.93 88888.00 2006-11-15 21:48:38.901 319 18187.67 59.41 52742.91 88888.00 2006-11-15 21:48:39.401 319 18187.81 59.38 52742.92 88888.00 2006-11-15 21:48:39.901 319 18187.83 59.34 52742.99 88888.00 2006-11-15 21:48:40.401 319 18187.71 59.36 52743.04 88888.00 2006-11-15 21:48:40.901 319 18187.68 59.33 52742.91 88888.00 2006-11-15 21:48:41.401 319 18187.79 59.35 52742.86 88888.00 2006-11-15 21:48:41.901 319 18187.76 59.34 52742.79 88888.00 2006-11-15 21:48:42.401 319 18187.74 59.39 52742.68 88888.00 2006-11-15 21:48:42.901 319 18187.64 59.41 52742.55 88888.00 2006-11-15 21:48:43.401 319 18187.80 59.32 52742.66 88888.00 2006-11-15 21:48:43.901 319 18187.71 59.28 52742.75 88888.00 2006-11-15 21:48:44.401 319 18187.70 59.28 52742.69 88888.00 2006-11-15 21:48:44.901 319 18187.64 59.20 52742.55 88888.00 2006-11-15 21:48:45.401 319 18187.63 59.23 52742.65 88888.00 2006-11-15 21:48:45.901 319 18187.63 59.28 52742.69 88888.00 2006-11-15 21:48:46.401 319 18187.62 59.22 52742.80 88888.00 2006-11-15 21:48:46.901 319 18187.68 59.19 52742.79 88888.00 2006-11-15 21:48:47.401 319 18187.60 59.23 52742.78 88888.00 2006-11-15 21:48:47.901 319 18187.62 59.23 52742.88 88888.00 2006-11-15 21:48:48.401 319 18187.57 59.22 52742.84 88888.00 2006-11-15 21:48:48.901 319 18187.53 59.23 52742.76 88888.00 2006-11-15 21:48:49.401 319 18187.38 59.22 52742.78 88888.00 2006-11-15 21:48:49.901 319 18187.38 59.14 52742.84 88888.00 2006-11-15 21:48:50.401 319 18187.42 59.16 52742.74 88888.00 2006-11-15 21:48:50.901 319 18187.43 59.18 52742.69 88888.00 2006-11-15 21:48:51.401 319 18187.37 59.20 52742.86 88888.00 2006-11-15 21:48:51.901 319 18187.35 59.18 52742.88 88888.00 2006-11-15 21:48:52.401 319 18187.36 59.16 52742.78 88888.00 2006-11-15 21:48:52.901 319 18187.46 59.23 52742.83 88888.00 2006-11-15 21:48:53.401 319 18187.37 59.25 52742.93 88888.00 2006-11-15 21:48:53.901 319 18187.40 59.25 52742.89 88888.00 2006-11-15 21:48:54.401 319 18187.48 59.23 52742.80 88888.00 2006-11-15 21:48:54.901 319 18187.47 59.23 52742.76 88888.00 2006-11-15 21:48:55.401 319 18187.41 59.25 52742.79 88888.00 2006-11-15 21:48:55.901 319 18187.33 59.25 52742.88 88888.00 2006-11-15 21:48:56.401 319 18187.32 59.26 52742.83 88888.00 2006-11-15 21:48:56.901 319 18187.29 59.26 52742.75 88888.00 2006-11-15 21:48:57.401 319 18187.22 59.24 52742.79 88888.00 2006-11-15 21:48:57.901 319 18187.16 59.23 52742.72 88888.00 2006-11-15 21:48:58.401 319 18187.21 59.26 52742.66 88888.00 2006-11-15 21:48:58.901 319 18187.36 59.23 52742.77 88888.00 2006-11-15 21:48:59.401 319 18187.33 59.29 52742.89 88888.00 2006-11-15 21:48:59.901 319 18187.20 59.31 52742.88 88888.00 2006-11-15 21:49:00.401 319 18187.25 59.28 52742.88 88888.00 2006-11-15 21:49:00.901 319 18187.19 59.22 52742.87 88888.00 2006-11-15 21:49:01.401 319 18187.15 59.21 52742.83 88888.00 2006-11-15 21:49:01.901 319 18187.20 59.24 52742.74 88888.00 2006-11-15 21:49:02.401 319 18187.19 59.31 52742.68 88888.00 2006-11-15 21:49:02.901 319 18187.21 59.28 52742.72 88888.00 2006-11-15 21:49:03.401 319 18187.16 59.33 52742.86 88888.00 2006-11-15 21:49:03.901 319 18187.25 59.30 52742.80 88888.00 2006-11-15 21:49:04.401 319 18187.33 59.39 52742.67 88888.00 2006-11-15 21:49:04.901 319 18187.33 59.34 52742.68 88888.00 2006-11-15 21:49:05.401 319 18187.32 59.37 52742.73 88888.00 2006-11-15 21:49:05.901 319 18187.26 59.35 52742.74 88888.00 2006-11-15 21:49:06.401 319 18187.40 59.32 52742.81 88888.00 2006-11-15 21:49:06.901 319 18187.37 59.29 52742.78 88888.00 2006-11-15 21:49:07.401 319 18187.25 59.31 52742.75 88888.00 2006-11-15 21:49:07.901 319 18187.16 59.38 52742.85 88888.00 2006-11-15 21:49:08.401 319 18187.17 59.38 52742.84 88888.00 2006-11-15 21:49:08.901 319 18187.20 59.40 52742.79 88888.00 2006-11-15 21:49:09.401 319 18187.24 59.38 52742.83 88888.00 2006-11-15 21:49:09.901 319 18187.24 59.37 52742.92 88888.00 2006-11-15 21:49:10.401 319 18187.20 59.35 52742.92 88888.00 2006-11-15 21:49:10.901 319 18187.22 59.33 52742.93 88888.00 2006-11-15 21:49:11.401 319 18187.22 59.42 52742.90 88888.00 2006-11-15 21:49:11.901 319 18187.25 59.42 52742.81 88888.00 2006-11-15 21:49:12.401 319 18187.27 59.38 52742.85 88888.00 2006-11-15 21:49:12.901 319 18187.25 59.36 52742.81 88888.00 2006-11-15 21:49:13.401 319 18187.26 59.39 52742.85 88888.00 2006-11-15 21:49:13.901 319 18187.40 59.48 52742.83 88888.00 2006-11-15 21:49:14.401 319 18187.33 59.49 52742.89 88888.00 2006-11-15 21:49:14.901 319 18187.26 59.51 52742.98 88888.00 2006-11-15 21:49:15.401 319 18187.28 59.51 52743.10 88888.00 2006-11-15 21:49:15.901 319 18187.29 59.52 52743.00 88888.00 2006-11-15 21:49:16.401 319 18187.17 59.49 52742.97 88888.00 2006-11-15 21:49:16.901 319 18187.19 59.42 52743.09 88888.00 2006-11-15 21:49:17.401 319 18187.18 59.48 52743.11 88888.00 2006-11-15 21:49:17.901 319 18187.25 59.55 52743.14 88888.00 2006-11-15 21:49:18.401 319 18187.26 59.59 52743.22 88888.00 2006-11-15 21:49:18.901 319 18187.30 59.66 52743.12 88888.00 2006-11-15 21:49:19.401 319 18187.31 59.63 52743.11 88888.00 2006-11-15 21:49:19.901 319 18187.19 59.64 52743.14 88888.00 2006-11-15 21:49:20.401 319 18187.18 59.64 52743.16 88888.00 2006-11-15 21:49:20.901 319 18187.27 59.68 52743.14 88888.00 2006-11-15 21:49:21.401 319 18187.27 59.67 52743.09 88888.00 2006-11-15 21:49:21.901 319 18187.37 59.66 52743.10 88888.00 2006-11-15 21:49:22.401 319 18187.32 59.67 52743.19 88888.00 2006-11-15 21:49:22.901 319 18187.40 59.65 52743.12 88888.00 2006-11-15 21:49:23.401 319 18187.31 59.57 52743.16 88888.00 2006-11-15 21:49:23.901 319 18187.31 59.53 52743.14 88888.00 2006-11-15 21:49:24.401 319 18187.29 59.57 52743.03 88888.00 2006-11-15 21:49:24.901 319 18187.24 59.71 52743.02 88888.00 2006-11-15 21:49:25.401 319 18187.28 59.67 52743.14 88888.00 2006-11-15 21:49:25.901 319 18187.27 59.54 52743.20 88888.00 2006-11-15 21:49:26.401 319 18187.09 59.53 52743.13 88888.00 2006-11-15 21:49:26.901 319 18187.17 59.54 52743.04 88888.00 2006-11-15 21:49:27.401 319 18187.15 59.53 52743.00 88888.00 2006-11-15 21:49:27.901 319 18187.00 59.50 52742.99 88888.00 2006-11-15 21:49:28.401 319 18187.10 59.54 52743.01 88888.00 2006-11-15 21:49:28.901 319 18187.24 59.56 52743.08 88888.00 2006-11-15 21:49:29.401 319 18187.24 59.59 52743.02 88888.00 2006-11-15 21:49:29.901 319 18187.17 59.65 52742.90 88888.00 2006-11-15 21:49:30.401 319 18187.20 59.65 52742.91 88888.00 2006-11-15 21:49:30.901 319 18187.14 59.66 52742.91 88888.00 2006-11-15 21:49:31.401 319 18187.27 59.63 52743.00 88888.00 2006-11-15 21:49:31.901 319 18187.28 59.57 52743.06 88888.00 2006-11-15 21:49:32.401 319 18187.25 59.53 52743.08 88888.00 2006-11-15 21:49:32.901 319 18187.24 59.58 52742.99 88888.00 2006-11-15 21:49:33.401 319 18187.30 59.63 52742.91 88888.00 2006-11-15 21:49:33.901 319 18187.27 59.66 52742.92 88888.00 2006-11-15 21:49:34.401 319 18187.27 59.71 52742.96 88888.00 2006-11-15 21:49:34.901 319 18187.36 59.67 52743.02 88888.00 2006-11-15 21:49:35.401 319 18187.28 59.73 52743.07 88888.00 2006-11-15 21:49:35.901 319 18187.19 59.76 52743.19 88888.00 2006-11-15 21:49:36.401 319 18187.26 59.77 52743.10 88888.00 2006-11-15 21:49:36.901 319 18187.24 59.68 52743.09 88888.00 2006-11-15 21:49:37.401 319 18187.19 59.70 52743.14 88888.00 2006-11-15 21:49:37.901 319 18187.13 59.68 52743.10 88888.00 2006-11-15 21:49:38.401 319 18187.18 59.68 52743.03 88888.00 2006-11-15 21:49:38.901 319 18187.06 59.79 52743.11 88888.00 2006-11-15 21:49:39.401 319 18187.08 59.84 52743.21 88888.00 2006-11-15 21:49:39.901 319 18187.10 59.81 52743.20 88888.00 2006-11-15 21:49:40.401 319 18187.06 59.68 52743.12 88888.00 2006-11-15 21:49:40.901 319 18187.04 59.64 52743.07 88888.00 2006-11-15 21:49:41.401 319 18187.13 59.73 52743.15 88888.00 2006-11-15 21:49:41.901 319 18187.13 59.73 52743.24 88888.00 2006-11-15 21:49:42.401 319 18187.03 59.72 52743.14 88888.00 2006-11-15 21:49:42.901 319 18187.08 59.75 52743.08 88888.00 2006-11-15 21:49:43.401 319 18187.04 59.81 52742.92 88888.00 2006-11-15 21:49:43.901 319 18187.02 59.84 52742.87 88888.00 2006-11-15 21:49:44.401 319 18186.97 59.81 52742.86 88888.00 2006-11-15 21:49:44.901 319 18186.96 59.70 52742.89 88888.00 2006-11-15 21:49:45.401 319 18186.95 59.71 52742.88 88888.00 2006-11-15 21:49:45.901 319 18186.93 59.71 52742.99 88888.00 2006-11-15 21:49:46.401 319 18186.91 59.74 52743.10 88888.00 2006-11-15 21:49:46.901 319 18186.89 59.76 52743.19 88888.00 2006-11-15 21:49:47.401 319 18186.87 59.70 52743.12 88888.00 2006-11-15 21:49:47.901 319 18186.82 59.72 52743.02 88888.00 2006-11-15 21:49:48.401 319 18186.88 59.77 52742.99 88888.00 2006-11-15 21:49:48.901 319 18186.77 59.78 52743.08 88888.00 2006-11-15 21:49:49.401 319 18186.72 59.78 52743.13 88888.00 2006-11-15 21:49:49.901 319 18186.82 59.75 52743.07 88888.00 2006-11-15 21:49:50.401 319 18186.85 59.67 52743.00 88888.00 2006-11-15 21:49:50.901 319 18186.82 59.61 52743.00 88888.00 2006-11-15 21:49:51.401 319 18186.72 59.61 52742.89 88888.00 2006-11-15 21:49:51.901 319 18186.66 59.68 52742.95 88888.00 2006-11-15 21:49:52.401 319 18186.77 59.73 52743.03 88888.00 2006-11-15 21:49:52.901 319 18186.82 59.81 52743.04 88888.00 2006-11-15 21:49:53.401 319 18186.85 59.83 52743.06 88888.00 2006-11-15 21:49:53.901 319 18186.84 59.85 52743.04 88888.00 2006-11-15 21:49:54.401 319 18186.75 59.89 52742.97 88888.00 2006-11-15 21:49:54.901 319 18186.76 59.84 52743.01 88888.00 2006-11-15 21:49:55.401 319 18186.76 59.84 52742.97 88888.00 2006-11-15 21:49:55.901 319 18186.82 59.69 52742.99 88888.00 2006-11-15 21:49:56.401 319 18186.72 59.56 52743.06 88888.00 2006-11-15 21:49:56.901 319 18186.62 59.61 52743.07 88888.00 2006-11-15 21:49:57.401 319 18186.73 59.58 52743.02 88888.00 2006-11-15 21:49:57.901 319 18186.81 59.57 52743.06 88888.00 2006-11-15 21:49:58.401 319 18186.71 59.56 52743.06 88888.00 2006-11-15 21:49:58.901 319 18186.73 59.58 52743.18 88888.00 2006-11-15 21:49:59.401 319 18186.65 59.56 52743.19 88888.00 2006-11-15 21:49:59.901 319 18186.65 59.69 52743.16 88888.00 2006-11-15 21:50:00.401 319 18186.68 59.67 52743.08 88888.00 2006-11-15 21:50:00.901 319 18186.64 59.67 52742.96 88888.00 2006-11-15 21:50:01.401 319 18186.77 59.66 52742.90 88888.00 2006-11-15 21:50:01.901 319 18186.83 59.73 52742.93 88888.00 2006-11-15 21:50:02.401 319 18186.83 59.73 52742.92 88888.00 2006-11-15 21:50:02.901 319 18186.76 59.76 52742.96 88888.00 2006-11-15 21:50:03.401 319 18186.75 59.80 52742.95 88888.00 2006-11-15 21:50:03.901 319 18186.76 59.77 52742.96 88888.00 2006-11-15 21:50:04.401 319 18186.80 59.82 52742.95 88888.00 2006-11-15 21:50:04.901 319 18186.63 59.82 52742.84 88888.00 2006-11-15 21:50:05.401 319 18186.74 59.82 52742.87 88888.00 2006-11-15 21:50:05.901 319 18186.72 59.83 52742.88 88888.00 2006-11-15 21:50:06.401 319 18186.68 59.81 52743.01 88888.00 2006-11-15 21:50:06.901 319 18186.57 59.82 52742.99 88888.00 2006-11-15 21:50:07.401 319 18186.57 59.84 52742.90 88888.00 2006-11-15 21:50:07.901 319 18186.61 59.85 52742.81 88888.00 2006-11-15 21:50:08.401 319 18186.62 59.89 52742.79 88888.00 2006-11-15 21:50:08.901 319 18186.66 59.90 52742.81 88888.00 2006-11-15 21:50:09.401 319 18186.56 59.83 52742.75 88888.00 2006-11-15 21:50:09.901 319 18186.41 59.90 52742.86 88888.00 2006-11-15 21:50:10.401 319 18186.51 59.88 52742.79 88888.00 2006-11-15 21:50:10.901 319 18186.51 59.97 52742.74 88888.00 2006-11-15 21:50:11.401 319 18186.55 59.95 52742.78 88888.00 2006-11-15 21:50:11.901 319 18186.57 59.92 52742.86 88888.00 2006-11-15 21:50:12.401 319 18186.73 59.91 52742.88 88888.00 2006-11-15 21:50:12.901 319 18186.72 59.94 52742.96 88888.00 2006-11-15 21:50:13.401 319 18186.73 59.89 52743.04 88888.00 2006-11-15 21:50:13.901 319 18186.82 59.98 52743.02 88888.00 2006-11-15 21:50:14.401 319 18186.72 60.06 52742.95 88888.00 2006-11-15 21:50:14.901 319 18186.67 60.13 52743.06 88888.00 2006-11-15 21:50:15.401 319 18186.66 60.15 52743.08 88888.00 2006-11-15 21:50:15.901 319 18186.72 60.18 52743.08 88888.00 2006-11-15 21:50:16.401 319 18186.66 60.28 52743.11 88888.00 2006-11-15 21:50:16.901 319 18186.63 60.32 52743.13 88888.00 2006-11-15 21:50:17.401 319 18186.62 60.35 52743.07 88888.00 2006-11-15 21:50:17.901 319 18186.74 60.30 52743.07 88888.00 2006-11-15 21:50:18.401 319 18186.76 60.30 52743.01 88888.00 2006-11-15 21:50:18.901 319 18186.83 60.31 52742.96 88888.00 2006-11-15 21:50:19.401 319 18186.75 60.31 52742.95 88888.00 2006-11-15 21:50:19.901 319 18186.62 60.26 52743.04 88888.00 2006-11-15 21:50:20.401 319 18186.71 60.30 52742.97 88888.00 2006-11-15 21:50:20.901 319 18186.75 60.31 52742.84 88888.00 2006-11-15 21:50:21.401 319 18186.76 60.29 52742.98 88888.00 2006-11-15 21:50:21.901 319 18186.73 60.36 52743.08 88888.00 2006-11-15 21:50:22.401 319 18186.74 60.32 52743.13 88888.00 2006-11-15 21:50:22.901 319 18186.78 60.22 52743.24 88888.00 2006-11-15 21:50:23.401 319 18186.81 60.24 52743.31 88888.00 2006-11-15 21:50:23.901 319 18186.80 60.30 52743.22 88888.00 2006-11-15 21:50:24.401 319 18186.78 60.35 52743.23 88888.00 2006-11-15 21:50:24.901 319 18186.73 60.31 52743.10 88888.00 2006-11-15 21:50:25.401 319 18186.80 60.32 52743.06 88888.00 2006-11-15 21:50:25.901 319 18186.76 60.31 52743.14 88888.00 2006-11-15 21:50:26.401 319 18186.72 60.32 52743.19 88888.00 2006-11-15 21:50:26.901 319 18186.71 60.31 52743.28 88888.00 2006-11-15 21:50:27.401 319 18186.66 60.25 52743.27 88888.00 2006-11-15 21:50:27.901 319 18186.60 60.23 52743.35 88888.00 2006-11-15 21:50:28.401 319 18186.64 60.31 52743.39 88888.00 2006-11-15 21:50:28.901 319 18186.66 60.34 52743.31 88888.00 2006-11-15 21:50:29.401 319 18186.51 60.30 52743.26 88888.00 2006-11-15 21:50:29.901 319 18186.49 60.24 52743.27 88888.00 2006-11-15 21:50:30.401 319 18186.51 60.23 52743.27 88888.00 2006-11-15 21:50:30.901 319 18186.68 60.23 52743.30 88888.00 2006-11-15 21:50:31.401 319 18186.78 60.28 52743.33 88888.00 2006-11-15 21:50:31.901 319 18186.83 60.32 52743.32 88888.00 2006-11-15 21:50:32.401 319 18186.81 60.33 52743.30 88888.00 2006-11-15 21:50:32.901 319 18186.80 60.37 52743.19 88888.00 2006-11-15 21:50:33.401 319 18186.80 60.35 52743.19 88888.00 2006-11-15 21:50:33.901 319 18186.82 60.33 52743.31 88888.00 2006-11-15 21:50:34.401 319 18186.84 60.44 52743.24 88888.00 2006-11-15 21:50:34.901 319 18186.81 60.46 52743.19 88888.00 2006-11-15 21:50:35.401 319 18186.67 60.50 52743.20 88888.00 2006-11-15 21:50:35.901 319 18186.62 60.46 52743.13 88888.00 2006-11-15 21:50:36.401 319 18186.56 60.41 52743.15 88888.00 2006-11-15 21:50:36.901 319 18186.56 60.49 52743.20 88888.00 2006-11-15 21:50:37.401 319 18186.56 60.58 52743.20 88888.00 2006-11-15 21:50:37.901 319 18186.56 60.56 52743.22 88888.00 2006-11-15 21:50:38.401 319 18186.81 60.52 52743.32 88888.00 2006-11-15 21:50:38.901 319 18186.83 60.47 52743.24 88888.00 2006-11-15 21:50:39.401 319 18186.80 60.48 52743.20 88888.00 2006-11-15 21:50:39.901 319 18186.80 60.52 52743.11 88888.00 2006-11-15 21:50:40.401 319 18186.68 60.54 52743.01 88888.00 2006-11-15 21:50:40.901 319 18186.74 60.59 52742.98 88888.00 2006-11-15 21:50:41.401 319 18186.73 60.61 52743.01 88888.00 2006-11-15 21:50:41.901 319 18186.71 60.67 52743.18 88888.00 2006-11-15 21:50:42.401 319 18186.75 60.64 52743.20 88888.00 2006-11-15 21:50:42.901 319 18186.72 60.61 52743.16 88888.00 2006-11-15 21:50:43.401 319 18186.74 60.64 52743.26 88888.00 2006-11-15 21:50:43.901 319 18186.76 60.64 52743.25 88888.00 2006-11-15 21:50:44.401 319 18186.66 60.61 52743.23 88888.00 2006-11-15 21:50:44.901 319 18186.76 60.56 52743.12 88888.00 2006-11-15 21:50:45.401 319 18186.82 60.51 52743.08 88888.00 2006-11-15 21:50:45.901 319 18186.83 60.51 52743.19 88888.00 2006-11-15 21:50:46.401 319 18186.88 60.62 52743.44 88888.00 2006-11-15 21:50:46.901 319 18186.86 60.56 52743.55 88888.00 2006-11-15 21:50:47.401 319 18186.87 60.57 52743.43 88888.00 2006-11-15 21:50:47.901 319 18186.92 60.62 52743.36 88888.00 2006-11-15 21:50:48.401 319 18186.98 60.64 52743.42 88888.00 2006-11-15 21:50:48.901 319 18186.92 60.72 52743.42 88888.00 2006-11-15 21:50:49.401 319 18186.74 60.76 52743.39 88888.00 2006-11-15 21:50:49.901 319 18186.59 60.74 52743.42 88888.00 2006-11-15 21:50:50.401 319 18186.71 60.72 52743.43 88888.00 2006-11-15 21:50:50.901 319 18186.88 60.78 52743.34 88888.00 2006-11-15 21:50:51.401 319 18186.97 60.75 52743.34 88888.00 2006-11-15 21:50:51.901 319 18186.94 60.74 52743.36 88888.00 2006-11-15 21:50:52.401 319 18186.95 60.70 52743.38 88888.00 2006-11-15 21:50:52.901 319 18186.98 60.65 52743.44 88888.00 2006-11-15 21:50:53.401 319 18186.91 60.61 52743.57 88888.00 2006-11-15 21:50:53.901 319 18186.98 60.66 52743.41 88888.00 2006-11-15 21:50:54.401 319 18186.87 60.70 52743.34 88888.00 2006-11-15 21:50:54.901 319 18186.86 60.71 52743.42 88888.00 2006-11-15 21:50:55.401 319 18186.87 60.71 52743.44 88888.00 2006-11-15 21:50:55.901 319 18186.84 60.74 52743.57 88888.00 2006-11-15 21:50:56.401 319 18186.92 60.77 52743.66 88888.00 2006-11-15 21:50:56.901 319 18186.92 60.74 52743.68 88888.00 2006-11-15 21:50:57.401 319 18186.83 60.73 52743.56 88888.00 2006-11-15 21:50:57.901 319 18186.87 60.80 52743.56 88888.00 2006-11-15 21:50:58.401 319 18186.92 60.81 52743.61 88888.00 2006-11-15 21:50:58.901 319 18186.78 60.72 52743.64 88888.00 2006-11-15 21:50:59.401 319 18186.61 60.59 52743.56 88888.00 2006-11-15 21:50:59.901 319 18186.63 60.64 52743.45 88888.00 2006-11-15 21:51:00.401 319 18186.54 60.80 52743.39 88888.00 2006-11-15 21:51:00.901 319 18186.63 60.80 52743.30 88888.00 2006-11-15 21:51:01.401 319 18186.63 60.76 52743.26 88888.00 2006-11-15 21:51:01.901 319 18186.48 60.75 52743.33 88888.00 2006-11-15 21:51:02.401 319 18186.45 60.80 52743.38 88888.00 2006-11-15 21:51:02.901 319 18186.52 60.86 52743.38 88888.00 2006-11-15 21:51:03.401 319 18186.70 60.88 52743.22 88888.00 2006-11-15 21:51:03.901 319 18186.68 60.94 52743.19 88888.00 2006-11-15 21:51:04.401 319 18186.76 60.89 52743.20 88888.00 2006-11-15 21:51:04.901 319 18186.84 60.85 52743.26 88888.00 2006-11-15 21:51:05.401 319 18186.87 60.85 52743.27 88888.00 2006-11-15 21:51:05.901 319 18186.92 60.83 52743.24 88888.00 2006-11-15 21:51:06.401 319 18187.02 60.78 52743.24 88888.00 2006-11-15 21:51:06.901 319 18187.10 60.72 52743.36 88888.00 2006-11-15 21:51:07.401 319 18187.04 60.73 52743.36 88888.00 2006-11-15 21:51:07.901 319 18187.02 60.74 52743.37 88888.00 2006-11-15 21:51:08.401 319 18187.10 60.78 52743.33 88888.00 2006-11-15 21:51:08.901 319 18187.09 60.79 52743.39 88888.00 2006-11-15 21:51:09.401 319 18187.11 60.74 52743.42 88888.00 2006-11-15 21:51:09.901 319 18187.15 60.65 52743.39 88888.00 2006-11-15 21:51:10.401 319 18187.09 60.68 52743.44 88888.00 2006-11-15 21:51:10.901 319 18187.00 60.64 52743.43 88888.00 2006-11-15 21:51:11.401 319 18187.04 60.68 52743.35 88888.00 2006-11-15 21:51:11.901 319 18187.08 60.63 52743.34 88888.00 2006-11-15 21:51:12.401 319 18187.09 60.64 52743.32 88888.00 2006-11-15 21:51:12.901 319 18186.94 60.67 52743.30 88888.00 2006-11-15 21:51:13.401 319 18187.09 60.69 52743.32 88888.00 2006-11-15 21:51:13.901 319 18187.05 60.66 52743.41 88888.00 2006-11-15 21:51:14.401 319 18187.00 60.61 52743.37 88888.00 2006-11-15 21:51:14.901 319 18187.04 60.57 52743.30 88888.00 2006-11-15 21:51:15.401 319 18186.97 60.68 52743.33 88888.00 2006-11-15 21:51:15.901 319 18187.00 60.64 52743.31 88888.00 2006-11-15 21:51:16.401 319 18187.03 60.62 52743.32 88888.00 2006-11-15 21:51:16.901 319 18187.20 60.66 52743.32 88888.00 2006-11-15 21:51:17.401 319 18187.16 60.64 52743.34 88888.00 2006-11-15 21:51:17.901 319 18187.17 60.65 52743.34 88888.00 2006-11-15 21:51:18.401 319 18187.11 60.58 52743.37 88888.00 2006-11-15 21:51:18.901 319 18187.09 60.66 52743.42 88888.00 2006-11-15 21:51:19.401 319 18187.15 60.65 52743.49 88888.00 2006-11-15 21:51:19.901 319 18187.05 60.65 52743.50 88888.00 2006-11-15 21:51:20.401 319 18187.06 60.69 52743.57 88888.00 2006-11-15 21:51:20.901 319 18187.16 60.61 52743.50 88888.00 2006-11-15 21:51:21.401 319 18187.28 60.66 52743.53 88888.00 2006-11-15 21:51:21.901 319 18187.39 60.72 52743.56 88888.00 2006-11-15 21:51:22.401 319 18187.27 60.77 52743.54 88888.00 2006-11-15 21:51:22.901 319 18187.27 60.76 52743.47 88888.00 2006-11-15 21:51:23.401 319 18187.32 60.74 52743.43 88888.00 2006-11-15 21:51:23.901 319 18187.39 60.77 52743.53 88888.00 2006-11-15 21:51:24.401 319 18187.35 60.79 52743.56 88888.00 2006-11-15 21:51:24.901 319 18187.35 60.79 52743.57 88888.00 2006-11-15 21:51:25.401 319 18187.50 60.84 52743.60 88888.00 2006-11-15 21:51:25.901 319 18187.50 60.82 52743.65 88888.00 2006-11-15 21:51:26.401 319 18187.41 60.86 52743.61 88888.00 2006-11-15 21:51:26.901 319 18187.50 60.81 52743.58 88888.00 2006-11-15 21:51:27.401 319 18187.54 60.79 52743.46 88888.00 2006-11-15 21:51:27.901 319 18187.53 60.81 52743.54 88888.00 2006-11-15 21:51:28.401 319 18187.54 60.78 52743.68 88888.00 2006-11-15 21:51:28.901 319 18187.51 60.75 52743.79 88888.00 2006-11-15 21:51:29.401 319 18187.49 60.79 52743.69 88888.00 2006-11-15 21:51:29.901 319 18187.52 60.86 52743.62 88888.00 2006-11-15 21:51:30.401 319 18187.49 60.97 52743.58 88888.00 2006-11-15 21:51:30.901 319 18187.56 61.01 52743.60 88888.00 2006-11-15 21:51:31.401 319 18187.60 61.07 52743.59 88888.00 2006-11-15 21:51:31.901 319 18187.52 61.07 52743.62 88888.00 2006-11-15 21:51:32.401 319 18187.48 61.12 52743.59 88888.00 2006-11-15 21:51:32.901 319 18187.42 61.12 52743.66 88888.00 2006-11-15 21:51:33.401 319 18187.43 60.98 52743.67 88888.00 2006-11-15 21:51:33.901 319 18187.42 60.89 52743.59 88888.00 2006-11-15 21:51:34.401 319 18187.44 60.88 52743.59 88888.00 2006-11-15 21:51:34.901 319 18187.39 60.86 52743.69 88888.00 2006-11-15 21:51:35.401 319 18187.43 60.86 52743.67 88888.00 2006-11-15 21:51:35.901 319 18187.47 60.84 52743.70 88888.00 2006-11-15 21:51:36.401 319 18187.44 60.83 52743.64 88888.00 2006-11-15 21:51:36.901 319 18187.44 60.77 52743.73 88888.00 2006-11-15 21:51:37.401 319 18187.56 60.79 52743.80 88888.00 2006-11-15 21:51:37.901 319 18187.64 60.84 52743.84 88888.00 2006-11-15 21:51:38.401 319 18187.70 60.88 52743.82 88888.00 2006-11-15 21:51:38.901 319 18187.67 60.86 52743.88 88888.00 2006-11-15 21:51:39.401 319 18187.60 60.84 52743.89 88888.00 2006-11-15 21:51:39.901 319 18187.53 60.88 52743.79 88888.00 2006-11-15 21:51:40.401 319 18187.62 60.92 52743.69 88888.00 2006-11-15 21:51:40.901 319 18187.72 60.95 52743.59 88888.00 2006-11-15 21:51:41.401 319 18187.79 60.96 52743.58 88888.00 2006-11-15 21:51:41.901 319 18187.75 60.92 52743.73 88888.00 2006-11-15 21:51:42.401 319 18187.75 60.98 52743.72 88888.00 2006-11-15 21:51:42.901 319 18187.65 61.04 52743.71 88888.00 2006-11-15 21:51:43.401 319 18187.71 61.04 52743.71 88888.00 2006-11-15 21:51:43.901 319 18187.81 61.02 52743.64 88888.00 2006-11-15 21:51:44.401 319 18187.72 61.00 52743.66 88888.00 2006-11-15 21:51:44.901 319 18187.69 61.00 52743.74 88888.00 2006-11-15 21:51:45.401 319 18187.73 60.99 52743.72 88888.00 2006-11-15 21:51:45.901 319 18187.78 60.96 52743.78 88888.00 2006-11-15 21:51:46.401 319 18187.69 61.03 52743.67 88888.00 2006-11-15 21:51:46.901 319 18187.61 61.03 52743.66 88888.00 2006-11-15 21:51:47.401 319 18187.70 61.07 52743.66 88888.00 2006-11-15 21:51:47.901 319 18187.78 61.04 52743.68 88888.00 2006-11-15 21:51:48.401 319 18187.83 61.01 52743.62 88888.00 2006-11-15 21:51:48.901 319 18187.74 60.98 52743.55 88888.00 2006-11-15 21:51:49.401 319 18187.74 60.94 52743.57 88888.00 2006-11-15 21:51:49.901 319 18187.83 60.96 52743.64 88888.00 2006-11-15 21:51:50.401 319 18187.83 60.94 52743.62 88888.00 2006-11-15 21:51:50.901 319 18187.90 60.95 52743.60 88888.00 2006-11-15 21:51:51.401 319 18187.91 61.02 52743.53 88888.00 2006-11-15 21:51:51.901 319 18187.89 61.08 52743.51 88888.00 2006-11-15 21:51:52.401 319 18187.80 61.04 52743.58 88888.00 2006-11-15 21:51:52.901 319 18187.78 60.94 52743.60 88888.00 2006-11-15 21:51:53.401 319 18187.71 60.97 52743.70 88888.00 2006-11-15 21:51:53.901 319 18187.76 61.00 52743.62 88888.00 2006-11-15 21:51:54.401 319 18187.91 61.04 52743.61 88888.00 2006-11-15 21:51:54.901 319 18187.97 61.04 52743.70 88888.00 2006-11-15 21:51:55.401 319 18187.98 60.99 52743.74 88888.00 2006-11-15 21:51:55.901 319 18188.02 60.99 52743.72 88888.00 2006-11-15 21:51:56.401 319 18187.98 61.03 52743.66 88888.00 2006-11-15 21:51:56.901 319 18187.81 61.01 52743.74 88888.00 2006-11-15 21:51:57.401 319 18187.78 61.02 52743.81 88888.00 2006-11-15 21:51:57.901 319 18187.95 61.06 52743.68 88888.00 2006-11-15 21:51:58.401 319 18187.93 61.13 52743.56 88888.00 2006-11-15 21:51:58.901 319 18188.01 61.13 52743.58 88888.00 2006-11-15 21:51:59.401 319 18187.89 61.10 52743.72 88888.00 2006-11-15 21:51:59.901 319 18187.70 61.08 52743.73 88888.00 2006-11-15 21:52:00.401 319 18187.68 61.13 52743.66 88888.00 2006-11-15 21:52:00.901 319 18187.62 61.15 52743.71 88888.00 2006-11-15 21:52:01.401 319 18187.62 61.13 52743.76 88888.00 2006-11-15 21:52:01.901 319 18187.86 61.10 52743.79 88888.00 2006-11-15 21:52:02.401 319 18187.97 61.10 52743.70 88888.00 2006-11-15 21:52:02.901 319 18187.80 61.06 52743.54 88888.00 2006-11-15 21:52:03.401 319 18187.70 61.07 52743.48 88888.00 2006-11-15 21:52:03.901 319 18187.81 61.06 52743.62 88888.00 2006-11-15 21:52:04.401 319 18188.11 61.01 52743.61 88888.00 2006-11-15 21:52:04.901 319 18188.06 61.02 52743.68 88888.00 2006-11-15 21:52:05.401 319 18187.96 61.10 52743.72 88888.00 2006-11-15 21:52:05.901 319 18188.13 61.15 52743.76 88888.00 2006-11-15 21:52:06.401 319 18188.13 61.20 52743.72 88888.00 2006-11-15 21:52:06.901 319 18187.94 61.21 52743.51 88888.00 2006-11-15 21:52:07.401 319 18187.94 61.12 52743.59 88888.00 2006-11-15 21:52:07.901 319 18187.91 61.11 52743.62 88888.00 2006-11-15 21:52:08.401 319 18187.87 61.06 52743.64 88888.00 2006-11-15 21:52:08.901 319 18187.84 60.94 52743.66 88888.00 2006-11-15 21:52:09.401 319 18187.94 61.05 52743.58 88888.00 2006-11-15 21:52:09.901 319 18188.04 61.16 52743.58 88888.00 2006-11-15 21:52:10.401 319 18188.09 61.16 52743.54 88888.00 2006-11-15 21:52:10.901 319 18188.03 61.11 52743.47 88888.00 2006-11-15 21:52:11.401 319 18187.82 61.15 52743.53 88888.00 2006-11-15 21:52:11.901 319 18187.85 61.16 52743.66 88888.00 2006-11-15 21:52:12.401 319 18187.79 61.18 52743.70 88888.00 2006-11-15 21:52:12.901 319 18187.86 61.10 52743.61 88888.00 2006-11-15 21:52:13.401 319 18187.86 61.00 52743.59 88888.00 2006-11-15 21:52:13.901 319 18187.98 61.06 52743.50 88888.00 2006-11-15 21:52:14.401 319 18188.03 61.07 52743.46 88888.00 2006-11-15 21:52:14.901 319 18187.97 61.04 52743.54 88888.00 2006-11-15 21:52:15.401 319 18187.91 61.01 52743.58 88888.00 2006-11-15 21:52:15.901 319 18187.81 61.09 52743.61 88888.00 2006-11-15 21:52:16.401 319 18187.93 61.14 52743.55 88888.00 2006-11-15 21:52:16.901 319 18188.00 61.21 52743.57 88888.00 2006-11-15 21:52:17.401 319 18188.01 61.17 52743.62 88888.00 2006-11-15 21:52:17.901 319 18187.92 61.28 52743.55 88888.00 2006-11-15 21:52:18.401 319 18187.80 61.14 52743.49 88888.00 2006-11-15 21:52:18.901 319 18187.93 61.15 52743.54 88888.00 2006-11-15 21:52:19.401 319 18187.89 61.19 52743.60 88888.00 2006-11-15 21:52:19.901 319 18188.01 61.21 52743.70 88888.00 2006-11-15 21:52:20.401 319 18187.96 61.15 52743.74 88888.00 2006-11-15 21:52:20.901 319 18187.93 61.13 52743.86 88888.00 2006-11-15 21:52:21.401 319 18187.91 61.15 52743.83 88888.00 2006-11-15 21:52:21.901 319 18187.91 61.19 52743.70 88888.00 2006-11-15 21:52:22.401 319 18187.82 61.15 52743.74 88888.00 2006-11-15 21:52:22.901 319 18187.78 61.07 52743.73 88888.00 2006-11-15 21:52:23.401 319 18187.74 61.04 52743.71 88888.00 2006-11-15 21:52:23.901 319 18187.76 61.10 52743.78 88888.00 2006-11-15 21:52:24.401 319 18187.73 61.16 52743.73 88888.00 2006-11-15 21:52:24.901 319 18187.69 61.15 52743.73 88888.00 2006-11-15 21:52:25.401 319 18187.68 61.18 52743.66 88888.00 2006-11-15 21:52:25.901 319 18187.70 61.23 52743.65 88888.00 2006-11-15 21:52:26.401 319 18187.71 61.22 52743.60 88888.00 2006-11-15 21:52:26.901 319 18187.67 61.19 52743.64 88888.00 2006-11-15 21:52:27.401 319 18187.65 61.19 52743.66 88888.00 2006-11-15 21:52:27.901 319 18187.61 61.16 52743.60 88888.00 2006-11-15 21:52:28.401 319 18187.53 61.15 52743.61 88888.00 2006-11-15 21:52:28.901 319 18187.50 61.14 52743.71 88888.00 2006-11-15 21:52:29.401 319 18187.54 61.12 52743.68 88888.00 2006-11-15 21:52:29.901 319 18187.63 61.14 52743.64 88888.00 2006-11-15 21:52:30.401 319 18187.62 61.09 52743.73 88888.00 2006-11-15 21:52:30.901 319 18187.57 61.05 52743.93 88888.00 2006-11-15 21:52:31.401 319 18187.43 61.17 52743.92 88888.00 2006-11-15 21:52:31.901 319 18187.35 61.20 52743.84 88888.00 2006-11-15 21:52:32.401 319 18187.39 61.20 52743.85 88888.00 2006-11-15 21:52:32.901 319 18187.35 61.12 52743.86 88888.00 2006-11-15 21:52:33.401 319 18187.38 61.07 52743.84 88888.00 2006-11-15 21:52:33.901 319 18187.24 61.09 52743.89 88888.00 2006-11-15 21:52:34.401 319 18186.91 61.11 52743.90 88888.00 2006-11-15 21:52:34.901 319 18186.85 61.10 52743.84 88888.00 2006-11-15 21:52:35.401 319 18186.91 61.12 52743.81 88888.00 2006-11-15 21:52:35.901 319 18186.99 61.09 52743.82 88888.00 2006-11-15 21:52:36.401 319 18187.09 61.10 52743.86 88888.00 2006-11-15 21:52:36.901 319 18187.08 61.09 52743.82 88888.00 2006-11-15 21:52:37.401 319 18187.15 61.13 52743.83 88888.00 2006-11-15 21:52:37.901 319 18187.24 61.22 52743.89 88888.00 2006-11-15 21:52:38.401 319 18187.18 61.23 52743.84 88888.00 2006-11-15 21:52:38.901 319 18187.05 61.11 52743.74 88888.00 2006-11-15 21:52:39.401 319 18187.05 61.10 52743.72 88888.00 2006-11-15 21:52:39.901 319 18187.14 61.10 52743.74 88888.00 2006-11-15 21:52:40.401 319 18187.11 61.02 52743.64 88888.00 2006-11-15 21:52:40.901 319 18187.29 61.07 52743.74 88888.00 2006-11-15 21:52:41.401 319 18187.25 61.12 52743.79 88888.00 2006-11-15 21:52:41.901 319 18187.04 61.22 52743.72 88888.00 2006-11-15 21:52:42.401 319 18186.97 61.21 52743.77 88888.00 2006-11-15 21:52:42.901 319 18186.98 61.17 52743.76 88888.00 2006-11-15 21:52:43.401 319 18187.00 61.13 52743.61 88888.00 2006-11-15 21:52:43.901 319 18187.11 61.21 52743.50 88888.00 2006-11-15 21:52:44.401 319 18187.13 61.23 52743.57 88888.00 2006-11-15 21:52:44.901 319 18186.95 61.19 52743.51 88888.00 2006-11-15 21:52:45.401 319 18187.04 61.18 52743.55 88888.00 2006-11-15 21:52:45.901 319 18187.02 61.16 52743.59 88888.00 2006-11-15 21:52:46.401 319 18187.02 61.13 52743.61 88888.00 2006-11-15 21:52:46.901 319 18186.89 61.19 52743.61 88888.00 2006-11-15 21:52:47.401 319 18186.91 61.22 52743.70 88888.00 2006-11-15 21:52:47.901 319 18186.98 61.17 52743.76 88888.00 2006-11-15 21:52:48.401 319 18186.95 61.21 52743.71 88888.00 2006-11-15 21:52:48.901 319 18187.02 61.29 52743.76 88888.00 2006-11-15 21:52:49.401 319 18187.15 61.29 52743.78 88888.00 2006-11-15 21:52:49.901 319 18187.20 61.28 52743.79 88888.00 2006-11-15 21:52:50.401 319 18187.16 61.30 52743.76 88888.00 2006-11-15 21:52:50.901 319 18187.07 61.29 52743.85 88888.00 2006-11-15 21:52:51.401 319 18186.97 61.32 52743.85 88888.00 2006-11-15 21:52:51.901 319 18186.98 61.35 52743.76 88888.00 2006-11-15 21:52:52.401 319 18187.04 61.32 52743.69 88888.00 2006-11-15 21:52:52.901 319 18187.13 61.32 52743.65 88888.00 2006-11-15 21:52:53.401 319 18187.05 61.30 52743.74 88888.00 2006-11-15 21:52:53.901 319 18187.06 61.26 52743.72 88888.00 2006-11-15 21:52:54.401 319 18187.13 61.29 52743.78 88888.00 2006-11-15 21:52:54.901 319 18187.06 61.31 52743.90 88888.00 2006-11-15 21:52:55.401 319 18187.11 61.30 52743.94 88888.00 2006-11-15 21:52:55.901 319 18187.10 61.35 52743.93 88888.00 2006-11-15 21:52:56.401 319 18187.11 61.37 52743.93 88888.00 2006-11-15 21:52:56.901 319 18187.13 61.35 52743.88 88888.00 2006-11-15 21:52:57.401 319 18187.09 61.24 52743.90 88888.00 2006-11-15 21:52:57.901 319 18187.13 61.34 52743.83 88888.00 2006-11-15 21:52:58.401 319 18187.15 61.31 52743.92 88888.00 2006-11-15 21:52:58.901 319 18186.99 61.25 52743.96 88888.00 2006-11-15 21:52:59.401 319 18187.04 61.30 52743.94 88888.00 2006-11-15 21:52:59.901 319 18187.08 61.31 52743.89 88888.00 2006-11-15 21:53:00.401 319 18187.05 61.37 52743.88 88888.00 2006-11-15 21:53:00.901 319 18186.98 61.31 52743.83 88888.00 2006-11-15 21:53:01.401 319 18186.97 61.39 52743.94 88888.00 2006-11-15 21:53:01.901 319 18186.93 61.41 52743.93 88888.00 2006-11-15 21:53:02.401 319 18186.92 61.42 52743.85 88888.00 2006-11-15 21:53:02.901 319 18186.83 61.50 52743.85 88888.00 2006-11-15 21:53:03.401 319 18186.85 61.45 52743.86 88888.00 2006-11-15 21:53:03.901 319 18186.73 61.46 52743.83 88888.00 2006-11-15 21:53:04.401 319 18186.80 61.49 52743.88 88888.00 2006-11-15 21:53:04.901 319 18186.80 61.47 52743.89 88888.00 2006-11-15 21:53:05.401 319 18186.86 61.50 52743.74 88888.00 2006-11-15 21:53:05.901 319 18187.03 61.47 52743.70 88888.00 2006-11-15 21:53:06.401 319 18187.00 61.47 52743.78 88888.00 2006-11-15 21:53:06.901 319 18186.74 61.45 52743.93 88888.00 2006-11-15 21:53:07.401 319 18186.72 61.43 52743.89 88888.00 2006-11-15 21:53:07.901 319 18186.65 61.48 52743.79 88888.00 2006-11-15 21:53:08.401 319 18186.53 61.43 52743.86 88888.00 2006-11-15 21:53:08.901 319 18186.34 61.35 52743.99 88888.00 2006-11-15 21:53:09.401 319 18186.38 61.34 52744.09 88888.00 2006-11-15 21:53:09.901 319 18186.43 61.36 52744.13 88888.00 2006-11-15 21:53:10.401 319 18186.39 61.37 52744.01 88888.00 2006-11-15 21:53:10.901 319 18186.34 61.42 52743.93 88888.00 2006-11-15 21:53:11.401 319 18186.30 61.38 52743.77 88888.00 2006-11-15 21:53:11.901 319 18186.38 61.38 52743.85 88888.00 2006-11-15 21:53:12.401 319 18186.27 61.42 52743.97 88888.00 2006-11-15 21:53:12.901 319 18186.26 61.43 52743.90 88888.00 2006-11-15 21:53:13.401 319 18186.39 61.48 52743.90 88888.00 2006-11-15 21:53:13.901 319 18186.40 61.56 52743.77 88888.00 2006-11-15 21:53:14.401 319 18186.32 61.47 52743.68 88888.00 2006-11-15 21:53:14.901 319 18186.19 61.47 52743.76 88888.00 2006-11-15 21:53:15.401 319 18186.04 61.42 52743.86 88888.00 2006-11-15 21:53:15.901 319 18185.86 61.45 52743.89 88888.00 2006-11-15 21:53:16.401 319 18185.86 61.43 52743.84 88888.00 2006-11-15 21:53:16.901 319 18186.05 61.42 52743.83 88888.00 2006-11-15 21:53:17.401 319 18186.13 61.38 52743.92 88888.00 2006-11-15 21:53:17.901 319 18186.18 61.42 52743.92 88888.00 2006-11-15 21:53:18.401 319 18186.17 61.39 52743.88 88888.00 2006-11-15 21:53:18.901 319 18186.15 61.36 52743.89 88888.00 2006-11-15 21:53:19.401 319 18186.18 61.30 52743.89 88888.00 2006-11-15 21:53:19.901 319 18186.21 61.35 52743.86 88888.00 2006-11-15 21:53:20.401 319 18186.18 61.36 52743.84 88888.00 2006-11-15 21:53:20.901 319 18186.13 61.34 52743.80 88888.00 2006-11-15 21:53:21.401 319 18186.05 61.30 52743.84 88888.00 2006-11-15 21:53:21.901 319 18186.06 61.37 52743.81 88888.00 2006-11-15 21:53:22.401 319 18186.04 61.46 52743.62 88888.00 2006-11-15 21:53:22.901 319 18186.00 61.44 52743.71 88888.00 2006-11-15 21:53:23.401 319 18185.94 61.57 52743.72 88888.00 2006-11-15 21:53:23.901 319 18185.92 61.77 52743.77 88888.00 2006-11-15 21:53:24.401 319 18185.98 61.82 52743.77 88888.00 2006-11-15 21:53:24.901 319 18186.11 61.74 52743.82 88888.00 2006-11-15 21:53:25.401 319 18186.05 61.68 52743.76 88888.00 2006-11-15 21:53:25.901 319 18185.98 61.63 52743.64 88888.00 2006-11-15 21:53:26.401 319 18186.07 61.63 52743.67 88888.00 2006-11-15 21:53:26.901 319 18186.18 61.70 52743.69 88888.00 2006-11-15 21:53:27.401 319 18186.06 61.69 52743.76 88888.00 2006-11-15 21:53:27.901 319 18186.00 61.65 52743.67 88888.00 2006-11-15 21:53:28.401 319 18186.00 61.53 52743.59 88888.00 2006-11-15 21:53:28.901 319 18186.09 61.52 52743.68 88888.00 2006-11-15 21:53:29.401 319 18185.96 61.55 52743.59 88888.00 2006-11-15 21:53:29.901 319 18185.81 61.67 52743.58 88888.00 2006-11-15 21:53:30.401 319 18185.67 61.63 52743.54 88888.00 2006-11-15 21:53:30.901 319 18185.81 61.68 52743.55 88888.00 2006-11-15 21:53:31.401 319 18185.87 61.68 52743.59 88888.00 2006-11-15 21:53:31.901 319 18185.81 61.64 52743.70 88888.00 2006-11-15 21:53:32.401 319 18185.80 61.61 52743.80 88888.00 2006-11-15 21:53:32.901 319 18185.74 61.64 52743.73 88888.00 2006-11-15 21:53:33.401 319 18185.66 61.75 52743.79 88888.00 2006-11-15 21:53:33.901 319 18185.46 61.74 52743.62 88888.00 2006-11-15 21:53:34.401 319 18185.47 61.65 52743.59 88888.00 2006-11-15 21:53:34.901 319 18185.51 61.62 52743.57 88888.00 2006-11-15 21:53:35.401 319 18185.73 61.62 52743.55 88888.00 2006-11-15 21:53:35.901 319 18185.76 61.70 52743.60 88888.00 2006-11-15 21:53:36.401 319 18185.76 61.71 52743.62 88888.00 2006-11-15 21:53:36.901 319 18185.78 61.68 52743.56 88888.00 2006-11-15 21:53:37.401 319 18185.70 61.68 52743.55 88888.00 2006-11-15 21:53:37.901 319 18185.67 61.69 52743.53 88888.00 2006-11-15 21:53:38.401 319 18185.63 61.64 52743.50 88888.00 2006-11-15 21:53:38.901 319 18185.61 61.59 52743.53 88888.00 2006-11-15 21:53:39.401 319 18185.59 61.54 52743.53 88888.00 2006-11-15 21:53:39.901 319 18185.58 61.53 52743.70 88888.00 2006-11-15 21:53:40.401 319 18185.59 61.47 52743.72 88888.00 2006-11-15 21:53:40.901 319 18185.47 61.56 52743.70 88888.00 2006-11-15 21:53:41.401 319 18185.42 61.61 52743.65 88888.00 2006-11-15 21:53:41.901 319 18185.23 61.64 52743.60 88888.00 2006-11-15 21:53:42.401 319 18185.25 61.65 52743.61 88888.00 2006-11-15 21:53:42.901 319 18185.29 61.57 52743.64 88888.00 2006-11-15 21:53:43.401 319 18185.12 61.58 52743.64 88888.00 2006-11-15 21:53:43.901 319 18184.99 61.63 52743.64 88888.00 2006-11-15 21:53:44.401 319 18185.12 61.65 52743.61 88888.00 2006-11-15 21:53:44.901 319 18185.15 61.64 52743.62 88888.00 2006-11-15 21:53:45.401 319 18185.03 61.55 52743.59 88888.00 2006-11-15 21:53:45.901 319 18185.19 61.53 52743.71 88888.00 2006-11-15 21:53:46.401 319 18185.21 61.46 52743.68 88888.00 2006-11-15 21:53:46.901 319 18185.15 61.48 52743.67 88888.00 2006-11-15 21:53:47.401 319 18185.05 61.47 52743.61 88888.00 2006-11-15 21:53:47.901 319 18185.00 61.52 52743.67 88888.00 2006-11-15 21:53:48.401 319 18184.86 61.58 52743.73 88888.00 2006-11-15 21:53:48.901 319 18185.10 61.61 52743.69 88888.00 2006-11-15 21:53:49.401 319 18185.36 61.64 52743.61 88888.00 2006-11-15 21:53:49.901 319 18185.24 61.57 52743.73 88888.00 2006-11-15 21:53:50.401 319 18185.00 61.58 52743.71 88888.00 2006-11-15 21:53:50.901 319 18184.79 61.64 52743.73 88888.00 2006-11-15 21:53:51.401 319 18184.64 61.65 52743.66 88888.00 2006-11-15 21:53:51.901 319 18184.60 61.56 52743.58 88888.00 2006-11-15 21:53:52.401 319 18184.78 61.42 52743.58 88888.00 2006-11-15 21:53:52.901 319 18184.81 61.45 52743.64 88888.00 2006-11-15 21:53:53.401 319 18184.75 61.54 52743.66 88888.00 2006-11-15 21:53:53.901 319 18184.68 61.53 52743.64 88888.00 2006-11-15 21:53:54.401 319 18184.60 61.49 52743.67 88888.00 2006-11-15 21:53:54.901 319 18184.59 61.52 52743.68 88888.00 2006-11-15 21:53:55.401 319 18184.55 61.56 52743.60 88888.00 2006-11-15 21:53:55.901 319 18184.63 61.56 52743.47 88888.00 2006-11-15 21:53:56.401 319 18184.63 61.56 52743.54 88888.00 2006-11-15 21:53:56.901 319 18184.67 61.50 52743.65 88888.00 2006-11-15 21:53:57.401 319 18184.71 61.50 52743.64 88888.00 2006-11-15 21:53:57.901 319 18184.77 61.55 52743.66 88888.00 2006-11-15 21:53:58.401 319 18185.10 61.66 52743.69 88888.00 2006-11-15 21:53:58.901 319 18184.98 61.57 52743.65 88888.00 2006-11-15 21:53:59.401 319 18184.77 61.51 52743.60 88888.00 2006-11-15 21:53:59.901 319 18184.72 61.54 52743.69 88888.00 2006-11-15 21:54:00.401 319 18184.75 61.65 52743.65 88888.00 2006-11-15 21:54:00.901 319 18184.86 61.55 52743.54 88888.00 2006-11-15 21:54:01.401 319 18184.80 61.51 52743.55 88888.00 2006-11-15 21:54:01.901 319 18184.74 61.54 52743.58 88888.00 2006-11-15 21:54:02.401 319 18184.72 61.62 52743.54 88888.00 2006-11-15 21:54:02.901 319 18184.76 61.63 52743.50 88888.00 2006-11-15 21:54:03.401 319 18184.81 61.55 52743.53 88888.00 2006-11-15 21:54:03.901 319 18184.81 61.55 52743.61 88888.00 2006-11-15 21:54:04.401 319 18184.72 61.61 52743.68 88888.00 2006-11-15 21:54:04.901 319 18184.94 61.54 52743.80 88888.00 2006-11-15 21:54:05.401 319 18185.02 61.57 52743.84 88888.00 2006-11-15 21:54:05.901 319 18185.08 61.53 52743.77 88888.00 2006-11-15 21:54:06.401 319 18185.07 61.56 52743.72 88888.00 2006-11-15 21:54:06.901 319 18185.07 61.66 52743.61 88888.00 2006-11-15 21:54:07.401 319 18184.88 61.75 52743.60 88888.00 2006-11-15 21:54:07.901 319 18184.85 61.72 52743.62 88888.00 2006-11-15 21:54:08.401 319 18184.81 61.71 52743.65 88888.00 2006-11-15 21:54:08.901 319 18184.85 61.64 52743.55 88888.00 2006-11-15 21:54:09.401 319 18184.89 61.69 52743.62 88888.00 2006-11-15 21:54:09.901 319 18184.81 61.64 52743.67 88888.00 2006-11-15 21:54:10.401 319 18184.69 61.59 52743.62 88888.00 2006-11-15 21:54:10.901 319 18184.77 61.64 52743.50 88888.00 2006-11-15 21:54:11.401 319 18184.83 61.62 52743.58 88888.00 2006-11-15 21:54:11.901 319 18184.87 61.63 52743.60 88888.00 2006-11-15 21:54:12.401 319 18184.72 61.71 52743.62 88888.00 2006-11-15 21:54:12.901 319 18184.66 61.74 52743.57 88888.00 2006-11-15 21:54:13.401 319 18184.47 61.70 52743.46 88888.00 2006-11-15 21:54:13.901 319 18184.32 61.75 52743.49 88888.00 2006-11-15 21:54:14.401 319 18184.65 61.81 52743.44 88888.00 2006-11-15 21:54:14.901 319 18184.76 61.79 52743.37 88888.00 2006-11-15 21:54:15.401 319 18184.83 61.73 52743.39 88888.00 2006-11-15 21:54:15.901 319 18184.71 61.79 52743.41 88888.00 2006-11-15 21:54:16.401 319 18184.56 61.83 52743.32 88888.00 2006-11-15 21:54:16.901 319 18184.38 61.86 52743.31 88888.00 2006-11-15 21:54:17.401 319 18184.38 61.82 52743.45 88888.00 2006-11-15 21:54:17.901 319 18184.40 61.85 52743.49 88888.00 2006-11-15 21:54:18.401 319 18184.29 61.78 52743.53 88888.00 2006-11-15 21:54:18.901 319 18184.26 61.79 52743.56 88888.00 2006-11-15 21:54:19.401 319 18184.25 61.73 52743.53 88888.00 2006-11-15 21:54:19.901 319 18184.29 61.75 52743.53 88888.00 2006-11-15 21:54:20.401 319 18184.25 61.70 52743.57 88888.00 2006-11-15 21:54:20.901 319 18184.17 61.73 52743.62 88888.00 2006-11-15 21:54:21.401 319 18184.06 61.78 52743.60 88888.00 2006-11-15 21:54:21.901 319 18184.22 61.69 52743.56 88888.00 2006-11-15 21:54:22.401 319 18184.50 61.64 52743.62 88888.00 2006-11-15 21:54:22.901 319 18184.36 61.72 52743.46 88888.00 2006-11-15 21:54:23.401 319 18184.20 61.78 52743.43 88888.00 2006-11-15 21:54:23.901 319 18184.22 61.90 52743.48 88888.00 2006-11-15 21:54:24.401 319 18184.12 61.95 52743.41 88888.00 2006-11-15 21:54:24.901 319 18184.16 61.87 52743.43 88888.00 2006-11-15 21:54:25.401 319 18184.21 61.75 52743.53 88888.00 2006-11-15 21:54:25.901 319 18184.48 61.85 52743.57 88888.00 2006-11-15 21:54:26.401 319 18184.48 61.94 52743.58 88888.00 2006-11-15 21:54:26.901 319 18184.52 61.97 52743.67 88888.00 2006-11-15 21:54:27.401 319 18184.38 61.95 52743.69 88888.00 2006-11-15 21:54:27.901 319 18184.36 61.86 52743.65 88888.00 2006-11-15 21:54:28.401 319 18184.26 61.82 52743.61 88888.00 2006-11-15 21:54:28.901 319 18184.15 61.97 52743.59 88888.00 2006-11-15 21:54:29.401 319 18184.24 61.91 52743.60 88888.00 2006-11-15 21:54:29.901 319 18184.23 61.82 52743.58 88888.00 2006-11-15 21:54:30.401 319 18184.07 61.84 52743.42 88888.00 2006-11-15 21:54:30.901 319 18184.21 61.83 52743.48 88888.00 2006-11-15 21:54:31.401 319 18184.36 61.84 52743.59 88888.00 2006-11-15 21:54:31.901 319 18184.38 61.87 52743.58 88888.00 2006-11-15 21:54:32.401 319 18184.54 61.90 52743.50 88888.00 2006-11-15 21:54:32.901 319 18184.53 61.89 52743.56 88888.00 2006-11-15 21:54:33.401 319 18184.40 61.89 52743.65 88888.00 2006-11-15 21:54:33.901 319 18184.37 61.87 52743.65 88888.00 2006-11-15 21:54:34.401 319 18184.33 61.85 52743.77 88888.00 2006-11-15 21:54:34.901 319 18184.07 61.85 52743.72 88888.00 2006-11-15 21:54:35.401 319 18184.02 61.78 52743.74 88888.00 2006-11-15 21:54:35.901 319 18184.02 61.70 52743.78 88888.00 2006-11-15 21:54:36.401 319 18184.09 61.71 52743.84 88888.00 2006-11-15 21:54:36.901 319 18184.06 61.75 52743.80 88888.00 2006-11-15 21:54:37.401 319 18184.35 61.77 52743.76 88888.00 2006-11-15 21:54:37.901 319 18184.55 61.74 52743.67 88888.00 2006-11-15 21:54:38.401 319 18184.57 61.75 52743.64 88888.00 2006-11-15 21:54:38.901 319 18184.38 61.72 52743.61 88888.00 2006-11-15 21:54:39.401 319 18184.26 61.72 52743.62 88888.00 2006-11-15 21:54:39.901 319 18184.25 61.70 52743.57 88888.00 2006-11-15 21:54:40.401 319 18184.21 61.70 52743.53 88888.00 2006-11-15 21:54:40.901 319 18184.03 61.76 52743.48 88888.00 2006-11-15 21:54:41.401 319 18183.96 61.82 52743.50 88888.00 2006-11-15 21:54:41.901 319 18183.96 61.76 52743.47 88888.00 2006-11-15 21:54:42.401 319 18183.92 61.79 52743.39 88888.00 2006-11-15 21:54:42.901 319 18183.95 61.76 52743.36 88888.00 2006-11-15 21:54:43.401 319 18184.10 61.75 52743.39 88888.00 2006-11-15 21:54:43.901 319 18184.14 61.72 52743.47 88888.00 2006-11-15 21:54:44.401 319 18184.15 61.70 52743.59 88888.00 2006-11-15 21:54:44.901 319 18184.24 61.69 52743.56 88888.00 2006-11-15 21:54:45.401 319 18184.33 61.66 52743.56 88888.00 2006-11-15 21:54:45.901 319 18184.28 61.72 52743.51 88888.00 2006-11-15 21:54:46.401 319 18184.29 61.83 52743.54 88888.00 2006-11-15 21:54:46.901 319 18184.34 61.83 52743.56 88888.00 2006-11-15 21:54:47.401 319 18184.40 61.75 52743.60 88888.00 2006-11-15 21:54:47.901 319 18184.28 61.71 52743.59 88888.00 2006-11-15 21:54:48.401 319 18184.21 61.74 52743.53 88888.00 2006-11-15 21:54:48.901 319 18184.04 61.76 52743.50 88888.00 2006-11-15 21:54:49.401 319 18184.05 61.79 52743.61 88888.00 2006-11-15 21:54:49.901 319 18184.31 61.72 52743.56 88888.00 2006-11-15 21:54:50.401 319 18184.45 61.71 52743.51 88888.00 2006-11-15 21:54:50.901 319 18184.45 61.76 52743.39 88888.00 2006-11-15 21:54:51.401 319 18184.44 61.64 52743.30 88888.00 2006-11-15 21:54:51.901 319 18184.53 61.64 52743.25 88888.00 2006-11-15 21:54:52.401 319 18184.47 61.67 52743.37 88888.00 2006-11-15 21:54:52.901 319 18184.48 61.68 52743.36 88888.00 2006-11-15 21:54:53.401 319 18184.52 61.58 52743.34 88888.00 2006-11-15 21:54:53.901 319 18184.29 61.56 52743.30 88888.00 2006-11-15 21:54:54.401 319 18184.31 61.59 52743.34 88888.00 2006-11-15 21:54:54.901 319 18184.48 61.63 52743.47 88888.00 2006-11-15 21:54:55.401 319 18184.60 61.62 52743.54 88888.00 2006-11-15 21:54:55.901 319 18184.63 61.68 52743.47 88888.00 2006-11-15 21:54:56.401 319 18184.54 61.73 52743.31 88888.00 2006-11-15 21:54:56.901 319 18184.48 61.72 52743.36 88888.00 2006-11-15 21:54:57.401 319 18184.53 61.62 52743.36 88888.00 2006-11-15 21:54:57.901 319 18184.55 61.57 52743.35 88888.00 2006-11-15 21:54:58.401 319 18184.67 61.64 52743.49 88888.00 2006-11-15 21:54:58.901 319 18184.64 61.69 52743.53 88888.00 2006-11-15 21:54:59.401 319 18184.63 61.80 52743.54 88888.00 2006-11-15 21:54:59.901 319 18184.61 61.76 52743.51 88888.00 2006-11-15 21:55:00.401 319 18184.66 61.74 52743.53 88888.00 2006-11-15 21:55:00.901 319 18184.79 61.75 52743.51 88888.00 2006-11-15 21:55:01.401 319 18184.72 61.77 52743.49 88888.00 2006-11-15 21:55:01.901 319 18184.68 61.81 52743.57 88888.00 2006-11-15 21:55:02.401 319 18184.81 61.79 52743.47 88888.00 2006-11-15 21:55:02.901 319 18184.89 61.75 52743.45 88888.00 2006-11-15 21:55:03.401 319 18184.92 61.73 52743.57 88888.00 2006-11-15 21:55:03.901 319 18184.76 61.73 52743.48 88888.00 2006-11-15 21:55:04.401 319 18184.53 61.73 52743.44 88888.00 2006-11-15 21:55:04.901 319 18184.44 61.77 52743.35 88888.00 2006-11-15 21:55:05.401 319 18184.49 61.82 52743.42 88888.00 2006-11-15 21:55:05.901 319 18184.49 61.86 52743.48 88888.00 2006-11-15 21:55:06.401 319 18184.52 61.80 52743.46 88888.00 2006-11-15 21:55:06.901 319 18184.47 61.73 52743.50 88888.00 2006-11-15 21:55:07.401 319 18184.49 61.77 52743.62 88888.00 2006-11-15 21:55:07.901 319 18184.45 61.85 52743.68 88888.00 2006-11-15 21:55:08.401 319 18184.50 61.83 52743.70 88888.00 2006-11-15 21:55:08.901 319 18184.53 61.75 52743.62 88888.00 2006-11-15 21:55:09.401 319 18184.58 61.76 52743.59 88888.00 2006-11-15 21:55:09.901 319 18184.64 61.86 52743.59 88888.00 2006-11-15 21:55:10.401 319 18184.65 61.91 52743.55 88888.00 2006-11-15 21:55:10.901 319 18184.68 61.96 52743.41 88888.00 2006-11-15 21:55:11.401 319 18184.66 61.94 52743.37 88888.00 2006-11-15 21:55:11.901 319 18184.71 61.89 52743.34 88888.00 2006-11-15 21:55:12.401 319 18184.71 61.91 52743.41 88888.00 2006-11-15 21:55:12.901 319 18184.82 61.99 52743.41 88888.00 2006-11-15 21:55:13.401 319 18184.61 62.00 52743.30 88888.00 2006-11-15 21:55:13.901 319 18184.56 62.00 52743.37 88888.00 2006-11-15 21:55:14.401 319 18184.54 62.07 52743.44 88888.00 2006-11-15 21:55:14.901 319 18184.45 62.16 52743.50 88888.00 2006-11-15 21:55:15.401 319 18184.37 62.17 52743.44 88888.00 2006-11-15 21:55:15.901 319 18184.45 62.19 52743.42 88888.00 2006-11-15 21:55:16.401 319 18184.54 62.12 52743.47 88888.00 2006-11-15 21:55:16.901 319 18184.57 62.06 52743.49 88888.00 2006-11-15 21:55:17.401 319 18184.74 62.06 52743.37 88888.00 2006-11-15 21:55:17.901 319 18184.90 62.03 52743.39 88888.00 2006-11-15 21:55:18.401 319 18184.85 62.00 52743.46 88888.00 2006-11-15 21:55:18.901 319 18184.89 62.00 52743.41 88888.00 2006-11-15 21:55:19.401 319 18184.80 62.03 52743.46 88888.00 2006-11-15 21:55:19.901 319 18184.92 62.04 52743.42 88888.00 2006-11-15 21:55:20.401 319 18184.92 62.10 52743.37 88888.00 2006-11-15 21:55:20.901 319 18184.98 62.11 52743.39 88888.00 2006-11-15 21:55:21.401 319 18185.09 62.09 52743.35 88888.00 2006-11-15 21:55:21.901 319 18185.13 62.11 52743.41 88888.00 2006-11-15 21:55:22.401 319 18185.20 62.21 52743.47 88888.00 2006-11-15 21:55:22.901 319 18185.02 62.28 52743.42 88888.00 2006-11-15 21:55:23.401 319 18184.82 62.26 52743.51 88888.00 2006-11-15 21:55:23.901 319 18184.68 62.31 52743.56 88888.00 2006-11-15 21:55:24.401 319 18184.69 62.32 52743.66 88888.00 2006-11-15 21:55:24.901 319 18184.70 62.26 52743.67 88888.00 2006-11-15 21:55:25.401 319 18184.75 62.39 52743.65 88888.00 2006-11-15 21:55:25.901 319 18184.89 62.38 52743.59 88888.00 2006-11-15 21:55:26.401 319 18185.09 62.37 52743.53 88888.00 2006-11-15 21:55:26.901 319 18185.16 62.33 52743.47 88888.00 2006-11-15 21:55:27.401 319 18185.01 62.38 52743.50 88888.00 2006-11-15 21:55:27.901 319 18184.74 62.41 52743.53 88888.00 2006-11-15 21:55:28.401 319 18184.74 62.26 52743.60 88888.00 2006-11-15 21:55:28.901 319 18184.69 62.16 52743.67 88888.00 2006-11-15 21:55:29.401 319 18184.76 62.25 52743.61 88888.00 2006-11-15 21:55:29.901 319 18184.80 62.31 52743.60 88888.00 2006-11-15 21:55:30.401 319 18184.91 62.37 52743.62 88888.00 2006-11-15 21:55:30.901 319 18185.13 62.41 52743.73 88888.00 2006-11-15 21:55:31.401 319 18185.05 62.51 52743.84 88888.00 2006-11-15 21:55:31.901 319 18184.94 62.49 52743.82 88888.00 2006-11-15 21:55:32.401 319 18185.00 62.41 52743.74 88888.00 2006-11-15 21:55:32.901 319 18185.01 62.40 52743.69 88888.00 2006-11-15 21:55:33.401 319 18184.90 62.47 52743.64 88888.00 2006-11-15 21:55:33.901 319 18184.86 62.46 52743.67 88888.00 2006-11-15 21:55:34.401 319 18184.91 62.47 52743.66 88888.00 2006-11-15 21:55:34.901 319 18184.96 62.46 52743.59 88888.00 2006-11-15 21:55:35.398 319 18185.01 62.45 52743.66 88888.00 2006-11-15 21:55:35.908 319 18184.93 62.42 52743.68 88888.00 2006-11-15 21:55:36.408 319 18184.69 62.46 52743.67 88888.00 2006-11-15 21:55:36.908 319 18184.49 62.44 52743.72 88888.00 2006-11-15 21:55:37.408 319 18184.57 62.47 52743.69 88888.00 2006-11-15 21:55:37.908 319 18184.60 62.45 52743.60 88888.00 2006-11-15 21:55:38.408 319 18184.70 62.45 52743.67 88888.00 2006-11-15 21:55:38.908 319 18184.78 62.47 52743.65 88888.00 2006-11-15 21:55:39.408 319 18184.77 62.47 52743.77 88888.00 2006-11-15 21:55:39.908 319 18184.66 62.42 52743.77 88888.00 2006-11-15 21:55:40.408 319 18184.67 62.49 52743.84 88888.00 2006-11-15 21:55:40.908 319 18184.83 62.58 52743.89 88888.00 2006-11-15 21:55:41.408 319 18184.88 62.55 52743.89 88888.00 2006-11-15 21:55:41.908 319 18184.85 62.53 52743.82 88888.00 2006-11-15 21:55:42.408 319 18184.69 62.58 52743.77 88888.00 2006-11-15 21:55:42.908 319 18184.56 62.54 52743.77 88888.00 2006-11-15 21:55:43.408 319 18184.45 62.49 52743.73 88888.00 2006-11-15 21:55:43.908 319 18184.48 62.53 52743.77 88888.00 2006-11-15 21:55:44.408 319 18184.49 62.64 52743.69 88888.00 2006-11-15 21:55:44.908 319 18184.39 62.68 52743.67 88888.00 2006-11-15 21:55:45.408 319 18184.34 62.61 52743.59 88888.00 2006-11-15 21:55:45.908 319 18184.43 62.57 52743.60 88888.00 2006-11-15 21:55:46.408 319 18184.60 62.52 52743.62 88888.00 2006-11-15 21:55:46.908 319 18184.76 62.66 52743.66 88888.00 2006-11-15 21:55:47.408 319 18184.74 62.76 52743.59 88888.00 2006-11-15 21:55:47.908 319 18184.72 62.75 52743.66 88888.00 2006-11-15 21:55:48.408 319 18184.78 62.74 52743.60 88888.00 2006-11-15 21:55:48.908 319 18184.72 62.77 52743.64 88888.00 2006-11-15 21:55:49.408 319 18184.68 62.73 52743.73 88888.00 2006-11-15 21:55:49.908 319 18184.72 62.76 52743.74 88888.00 2006-11-15 21:55:50.408 319 18184.69 62.70 52743.71 88888.00 2006-11-15 21:55:50.908 319 18184.63 62.49 52743.86 88888.00 2006-11-15 21:55:51.408 319 18184.55 62.43 52743.83 88888.00 2006-11-15 21:55:51.908 319 18184.66 62.39 52743.67 88888.00 2006-11-15 21:55:52.408 319 18184.72 62.40 52743.76 88888.00 2006-11-15 21:55:52.908 319 18184.71 62.46 52743.86 88888.00 2006-11-15 21:55:53.408 319 18184.76 62.53 52743.91 88888.00 2006-11-15 21:55:53.908 319 18184.63 62.57 52743.92 88888.00 2006-11-15 21:55:54.408 319 18184.65 62.59 52743.83 88888.00 2006-11-15 21:55:54.908 319 18184.63 62.52 52743.77 88888.00 2006-11-15 21:55:55.408 319 18184.70 62.44 52743.82 88888.00 2006-11-15 21:55:55.908 319 18184.69 62.45 52743.81 88888.00 2006-11-15 21:55:56.408 319 18184.68 62.48 52743.91 88888.00 2006-11-15 21:55:56.908 319 18184.74 62.49 52743.91 88888.00 2006-11-15 21:55:57.408 319 18184.60 62.46 52743.80 88888.00 2006-11-15 21:55:57.908 319 18184.64 62.48 52743.82 88888.00 2006-11-15 21:55:58.408 319 18184.77 62.47 52743.93 88888.00 2006-11-15 21:55:58.908 319 18184.65 62.52 52743.92 88888.00 2006-11-15 21:55:59.408 319 18184.66 62.52 52743.89 88888.00 2006-11-15 21:55:59.908 319 18184.70 62.48 52743.93 88888.00 2006-11-15 21:56:00.408 319 18184.81 62.42 52743.88 88888.00 2006-11-15 21:56:00.908 319 18184.78 62.40 52743.90 88888.00 2006-11-15 21:56:01.408 319 18184.76 62.49 52743.92 88888.00 2006-11-15 21:56:01.908 319 18184.66 62.53 52743.94 88888.00 2006-11-15 21:56:02.408 319 18184.77 62.51 52744.06 88888.00 2006-11-15 21:56:02.908 319 18184.87 62.45 52744.12 88888.00 2006-11-15 21:56:03.408 319 18184.81 62.37 52744.20 88888.00 2006-11-15 21:56:03.908 319 18184.78 62.41 52744.04 88888.00 2006-11-15 21:56:04.408 319 18184.81 62.44 52744.03 88888.00 2006-11-15 21:56:04.908 319 18184.79 62.43 52744.01 88888.00 2006-11-15 21:56:05.408 319 18184.82 62.43 52744.03 88888.00 2006-11-15 21:56:05.908 319 18184.72 62.45 52743.97 88888.00 2006-11-15 21:56:06.408 319 18184.76 62.46 52743.96 88888.00 2006-11-15 21:56:06.908 319 18184.81 62.46 52744.08 88888.00 2006-11-15 21:56:07.408 319 18184.67 62.50 52744.09 88888.00 2006-11-15 21:56:07.908 319 18184.70 62.45 52744.00 88888.00 2006-11-15 21:56:08.408 319 18184.68 62.47 52743.93 88888.00 2006-11-15 21:56:08.908 319 18184.59 62.47 52743.86 88888.00 2006-11-15 21:56:09.408 319 18184.59 62.40 52743.86 88888.00 2006-11-15 21:56:09.908 319 18184.65 62.51 52743.82 88888.00 2006-11-15 21:56:10.408 319 18184.63 62.52 52743.86 88888.00 2006-11-15 21:56:10.908 319 18184.63 62.56 52743.97 88888.00 2006-11-15 21:56:11.408 319 18184.70 62.52 52743.96 88888.00 2006-11-15 21:56:11.908 319 18184.69 62.52 52743.95 88888.00 2006-11-15 21:56:12.408 319 18184.75 62.53 52743.93 88888.00 2006-11-15 21:56:12.908 319 18184.86 62.63 52743.99 88888.00 2006-11-15 21:56:13.408 319 18184.94 62.62 52743.93 88888.00 2006-11-15 21:56:13.908 319 18184.89 62.59 52743.89 88888.00 2006-11-15 21:56:14.408 319 18184.87 62.53 52743.84 88888.00 2006-11-15 21:56:14.908 319 18184.91 62.45 52743.93 88888.00 2006-11-15 21:56:15.408 319 18184.99 62.37 52743.94 88888.00 2006-11-15 21:56:15.908 319 18184.99 62.38 52743.92 88888.00 2006-11-15 21:56:16.408 319 18184.96 62.40 52743.86 88888.00 2006-11-15 21:56:16.908 319 18185.05 62.46 52743.84 88888.00 2006-11-15 21:56:17.408 319 18184.98 62.49 52743.89 88888.00 2006-11-15 21:56:17.908 319 18184.91 62.54 52743.88 88888.00 2006-11-15 21:56:18.408 319 18184.86 62.53 52744.00 88888.00 2006-11-15 21:56:18.908 319 18184.90 62.52 52744.03 88888.00 2006-11-15 21:56:19.408 319 18184.89 62.58 52743.93 88888.00 2006-11-15 21:56:19.908 319 18184.85 62.61 52743.96 88888.00 2006-11-15 21:56:20.408 319 18184.91 62.58 52743.91 88888.00 2006-11-15 21:56:20.908 319 18184.93 62.55 52743.97 88888.00 2006-11-15 21:56:21.408 319 18184.91 62.49 52744.05 88888.00 2006-11-15 21:56:21.908 319 18184.74 62.53 52744.03 88888.00 2006-11-15 21:56:22.408 319 18184.72 62.57 52744.07 88888.00 2006-11-15 21:56:22.908 319 18184.79 62.62 52743.93 88888.00 2006-11-15 21:56:23.408 319 18184.82 62.72 52743.96 88888.00 2006-11-15 21:56:23.908 319 18184.81 62.72 52744.05 88888.00 2006-11-15 21:56:24.408 319 18184.94 62.67 52743.99 88888.00 2006-11-15 21:56:24.908 319 18184.82 62.74 52743.84 88888.00 2006-11-15 21:56:25.408 319 18184.79 62.73 52743.82 88888.00 2006-11-15 21:56:25.908 319 18184.68 62.72 52743.83 88888.00 2006-11-15 21:56:26.408 319 18184.75 62.75 52743.79 88888.00 2006-11-15 21:56:26.908 319 18184.86 62.62 52743.77 88888.00 2006-11-15 21:56:27.408 319 18184.98 62.56 52743.88 88888.00 2006-11-15 21:56:27.908 319 18184.94 62.69 52743.78 88888.00 2006-11-15 21:56:28.408 319 18184.89 62.75 52743.77 88888.00 2006-11-15 21:56:28.908 319 18184.74 62.76 52743.73 88888.00 2006-11-15 21:56:29.408 319 18184.79 62.74 52743.74 88888.00 2006-11-15 21:56:29.908 319 18184.81 62.71 52743.81 88888.00 2006-11-15 21:56:30.408 319 18184.64 62.62 52743.85 88888.00 2006-11-15 21:56:30.908 319 18184.61 62.64 52743.90 88888.00 2006-11-15 21:56:31.408 319 18184.71 62.64 52743.78 88888.00 2006-11-15 21:56:31.908 319 18184.75 62.71 52743.83 88888.00 2006-11-15 21:56:32.408 319 18184.75 62.70 52743.86 88888.00 2006-11-15 21:56:32.908 319 18184.71 62.69 52743.79 88888.00 2006-11-15 21:56:33.408 319 18184.67 62.82 52743.80 88888.00 2006-11-15 21:56:33.908 319 18184.65 62.96 52743.86 88888.00 2006-11-15 21:56:34.408 319 18184.58 62.91 52743.84 88888.00 2006-11-15 21:56:34.908 319 18184.64 62.94 52743.93 88888.00 2006-11-15 21:56:35.408 319 18184.65 62.87 52743.86 88888.00 2006-11-15 21:56:35.908 319 18184.55 62.78 52743.99 88888.00 2006-11-15 21:56:36.408 319 18184.64 62.78 52744.07 88888.00 2006-11-15 21:56:36.908 319 18184.63 62.79 52744.09 88888.00 2006-11-15 21:56:37.408 319 18184.61 62.78 52744.12 88888.00 2006-11-15 21:56:37.908 319 18184.49 62.77 52744.02 88888.00 2006-11-15 21:56:38.408 319 18184.56 62.76 52743.89 88888.00 2006-11-15 21:56:38.908 319 18184.53 62.70 52743.88 88888.00 2006-11-15 21:56:39.408 319 18184.50 62.67 52743.92 88888.00 2006-11-15 21:56:39.908 319 18184.46 62.71 52743.93 88888.00 2006-11-15 21:56:40.408 319 18184.54 62.73 52743.84 88888.00 2006-11-15 21:56:40.908 319 18184.60 62.70 52743.79 88888.00 2006-11-15 21:56:41.408 319 18184.52 62.71 52743.82 88888.00 2006-11-15 21:56:41.908 319 18184.40 62.75 52743.81 88888.00 2006-11-15 21:56:42.408 319 18184.42 62.82 52743.76 88888.00 2006-11-15 21:56:42.908 319 18184.48 62.86 52743.67 88888.00 2006-11-15 21:56:43.408 319 18184.56 62.91 52743.78 88888.00 2006-11-15 21:56:43.908 319 18184.50 62.90 52743.84 88888.00 2006-11-15 21:56:44.408 319 18184.33 62.89 52743.79 88888.00 2006-11-15 21:56:44.908 319 18184.31 62.92 52743.72 88888.00 2006-11-15 21:56:45.408 319 18184.28 62.87 52743.82 88888.00 2006-11-15 21:56:45.908 319 18184.27 62.84 52743.86 88888.00 2006-11-15 21:56:46.408 319 18184.31 62.82 52743.77 88888.00 2006-11-15 21:56:46.908 319 18184.29 62.88 52743.80 88888.00 2006-11-15 21:56:47.408 319 18184.28 62.89 52743.89 88888.00 2006-11-15 21:56:47.908 319 18184.32 62.89 52743.90 88888.00 2006-11-15 21:56:48.408 319 18184.29 62.92 52743.72 88888.00 2006-11-15 21:56:48.908 319 18184.26 62.90 52743.68 88888.00 2006-11-15 21:56:49.408 319 18184.34 62.86 52743.76 88888.00 2006-11-15 21:56:49.908 319 18184.29 62.82 52743.76 88888.00 2006-11-15 21:56:50.408 319 18184.38 62.83 52743.67 88888.00 2006-11-15 21:56:50.908 319 18184.37 62.86 52743.68 88888.00 2006-11-15 21:56:51.408 319 18184.31 62.92 52743.78 88888.00 2006-11-15 21:56:51.908 319 18184.35 62.90 52743.80 88888.00 2006-11-15 21:56:52.408 319 18184.34 62.82 52743.90 88888.00 2006-11-15 21:56:52.908 319 18184.34 62.82 52743.92 88888.00 2006-11-15 21:56:53.408 319 18184.31 62.76 52743.93 88888.00 2006-11-15 21:56:53.908 319 18184.35 62.73 52743.90 88888.00 2006-11-15 21:56:54.408 319 18184.27 62.67 52743.88 88888.00 2006-11-15 21:56:54.908 319 18184.28 62.63 52743.90 88888.00 2006-11-15 21:56:55.408 319 18184.32 62.69 52743.91 88888.00 2006-11-15 21:56:55.908 319 18184.21 62.62 52743.84 88888.00 2006-11-15 21:56:56.408 319 18184.24 62.67 52743.80 88888.00 2006-11-15 21:56:56.908 319 18184.23 62.70 52743.76 88888.00 2006-11-15 21:56:57.408 319 18184.21 62.65 52743.77 88888.00 2006-11-15 21:56:57.908 319 18184.27 62.65 52743.85 88888.00 2006-11-15 21:56:58.408 319 18184.26 62.63 52743.94 88888.00 2006-11-15 21:56:58.908 319 18184.16 62.56 52744.00 88888.00 2006-11-15 21:56:59.408 319 18184.13 62.59 52743.99 88888.00 2006-11-15 21:56:59.908 319 18184.22 62.64 52744.00 88888.00 2006-11-15 21:57:00.408 319 18184.21 62.71 52743.96 88888.00 2006-11-15 21:57:00.908 319 18184.21 62.75 52743.93 88888.00 2006-11-15 21:57:01.408 319 18184.24 62.77 52743.90 88888.00 2006-11-15 21:57:01.908 319 18184.21 62.77 52743.89 88888.00 2006-11-15 21:57:02.408 319 18184.17 62.76 52743.97 88888.00 2006-11-15 21:57:02.908 319 18184.20 62.75 52744.06 88888.00 2006-11-15 21:57:03.408 319 18184.20 62.72 52744.12 88888.00 2006-11-15 21:57:03.908 319 18184.13 62.80 52744.09 88888.00 2006-11-15 21:57:04.408 319 18184.15 62.79 52744.04 88888.00 2006-11-15 21:57:04.908 319 18184.21 62.73 52744.06 88888.00 2006-11-15 21:57:05.408 319 18184.18 62.76 52743.96 88888.00 2006-11-15 21:57:05.908 319 18184.20 62.76 52743.96 88888.00 2006-11-15 21:57:06.408 319 18184.15 62.82 52743.97 88888.00 2006-11-15 21:57:06.908 319 18184.18 62.77 52743.80 88888.00 2006-11-15 21:57:07.408 319 18184.20 62.75 52743.86 88888.00 2006-11-15 21:57:07.908 319 18184.12 62.73 52744.06 88888.00 2006-11-15 21:57:08.408 319 18184.21 62.73 52744.03 88888.00 2006-11-15 21:57:08.908 319 18184.24 62.74 52744.11 88888.00 2006-11-15 21:57:09.408 319 18184.17 62.76 52744.06 88888.00 2006-11-15 21:57:09.908 319 18184.25 62.78 52744.04 88888.00 2006-11-15 21:57:10.408 319 18184.18 62.77 52743.97 88888.00 2006-11-15 21:57:10.908 319 18184.23 62.87 52743.99 88888.00 2006-11-15 21:57:11.408 319 18184.18 62.98 52744.05 88888.00 2006-11-15 21:57:11.908 319 18184.04 62.88 52743.90 88888.00 2006-11-15 21:57:12.408 319 18184.06 62.84 52743.93 88888.00 2006-11-15 21:57:12.908 319 18184.07 62.78 52743.93 88888.00 2006-11-15 21:57:13.408 319 18184.17 62.76 52743.99 88888.00 2006-11-15 21:57:13.908 319 18184.21 62.78 52743.93 88888.00 2006-11-15 21:57:14.408 319 18184.21 62.76 52743.79 88888.00 2006-11-15 21:57:14.908 319 18184.21 62.73 52743.82 88888.00 2006-11-15 21:57:15.408 319 18184.15 62.75 52743.93 88888.00 2006-11-15 21:57:15.908 319 18184.09 62.78 52743.89 88888.00 2006-11-15 21:57:16.408 319 18184.05 62.77 52743.76 88888.00 2006-11-15 21:57:16.908 319 18184.15 62.73 52743.74 88888.00 2006-11-15 21:57:17.408 319 18184.03 62.70 52743.83 88888.00 2006-11-15 21:57:17.908 319 18183.99 62.77 52743.84 88888.00 2006-11-15 21:57:18.408 319 18184.05 62.81 52743.84 88888.00 2006-11-15 21:57:18.908 319 18184.10 62.78 52743.85 88888.00 2006-11-15 21:57:19.408 319 18184.03 62.80 52743.73 88888.00 2006-11-15 21:57:19.908 319 18184.06 62.79 52743.58 88888.00 2006-11-15 21:57:20.408 319 18184.14 62.74 52743.53 88888.00 2006-11-15 21:57:20.908 319 18184.12 62.78 52743.54 88888.00 2006-11-15 21:57:21.408 319 18184.11 62.80 52743.56 88888.00 2006-11-15 21:57:21.908 319 18184.25 62.87 52743.66 88888.00 2006-11-15 21:57:22.408 319 18184.21 62.85 52743.68 88888.00 2006-11-15 21:57:22.908 319 18184.17 62.87 52743.65 88888.00 2006-11-15 21:57:23.408 319 18184.21 62.92 52743.57 88888.00 2006-11-15 21:57:23.908 319 18184.33 62.87 52743.66 88888.00 2006-11-15 21:57:24.408 319 18184.45 62.86 52743.64 88888.00 2006-11-15 21:57:24.908 319 18184.38 62.78 52743.68 88888.00 2006-11-15 21:57:25.408 319 18184.36 62.77 52743.74 88888.00 2006-11-15 21:57:25.908 319 18184.40 62.76 52743.80 88888.00 2006-11-15 21:57:26.408 319 18184.32 62.83 52743.76 88888.00 2006-11-15 21:57:26.908 319 18184.24 62.83 52743.82 88888.00 2006-11-15 21:57:27.408 319 18184.36 62.85 52743.86 88888.00 2006-11-15 21:57:27.908 319 18184.37 62.86 52743.83 88888.00 2006-11-15 21:57:28.408 319 18184.36 62.89 52743.85 88888.00 2006-11-15 21:57:28.908 319 18184.29 62.81 52743.91 88888.00 2006-11-15 21:57:29.408 319 18184.29 62.77 52743.84 88888.00 2006-11-15 21:57:29.908 319 18184.28 62.74 52743.80 88888.00 2006-11-15 21:57:30.408 319 18184.35 62.76 52743.83 88888.00 2006-11-15 21:57:30.908 319 18184.37 62.82 52743.83 88888.00 2006-11-15 21:57:31.408 319 18184.38 62.81 52743.84 88888.00 2006-11-15 21:57:31.908 319 18184.31 62.82 52743.81 88888.00 2006-11-15 21:57:32.408 319 18184.09 62.87 52743.80 88888.00 2006-11-15 21:57:32.908 319 18184.10 62.85 52743.69 88888.00 2006-11-15 21:57:33.408 319 18184.10 62.89 52743.67 88888.00 2006-11-15 21:57:33.908 319 18184.28 62.91 52743.82 88888.00 2006-11-15 21:57:34.408 319 18184.18 62.92 52743.77 88888.00 2006-11-15 21:57:34.908 319 18184.14 62.95 52743.73 88888.00 2006-11-15 21:57:35.408 319 18184.05 62.88 52743.72 88888.00 2006-11-15 21:57:35.908 319 18184.04 62.84 52743.79 88888.00 2006-11-15 21:57:36.408 319 18184.04 62.85 52743.62 88888.00 2006-11-15 21:57:36.908 319 18184.10 62.89 52743.65 88888.00 2006-11-15 21:57:37.408 319 18184.13 62.88 52743.60 88888.00 2006-11-15 21:57:37.908 319 18184.15 62.88 52743.60 88888.00 2006-11-15 21:57:38.408 319 18184.01 62.80 52743.50 88888.00 2006-11-15 21:57:38.908 319 18184.05 62.79 52743.47 88888.00 2006-11-15 21:57:39.408 319 18183.94 62.79 52743.56 88888.00 2006-11-15 21:57:39.908 319 18183.91 62.86 52743.54 88888.00 2006-11-15 21:57:40.408 319 18183.99 62.79 52743.62 88888.00 2006-11-15 21:57:40.908 319 18184.01 62.89 52743.68 88888.00 2006-11-15 21:57:41.408 319 18184.02 62.91 52743.68 88888.00 2006-11-15 21:57:41.908 319 18184.00 62.96 52743.66 88888.00 2006-11-15 21:57:42.408 319 18183.94 63.02 52743.66 88888.00 2006-11-15 21:57:42.908 319 18183.90 63.08 52743.76 88888.00 2006-11-15 21:57:43.408 319 18184.02 63.05 52743.72 88888.00 2006-11-15 21:57:43.908 319 18184.00 62.97 52743.61 88888.00 2006-11-15 21:57:44.408 319 18183.96 63.03 52743.67 88888.00 2006-11-15 21:57:44.908 319 18184.01 63.03 52743.76 88888.00 2006-11-15 21:57:45.408 319 18184.15 62.94 52743.79 88888.00 2006-11-15 21:57:45.908 319 18184.21 62.86 52743.94 88888.00 2006-11-15 21:57:46.408 319 18184.06 62.87 52743.94 88888.00 2006-11-15 21:57:46.908 319 18184.10 62.97 52743.85 88888.00 2006-11-15 21:57:47.408 319 18184.12 63.00 52743.88 88888.00 2006-11-15 21:57:47.908 319 18183.92 62.92 52744.01 88888.00 2006-11-15 21:57:48.408 319 18184.07 62.94 52744.02 88888.00 2006-11-15 21:57:48.908 319 18184.17 62.96 52743.84 88888.00 2006-11-15 21:57:49.408 319 18183.94 62.95 52743.83 88888.00 2006-11-15 21:57:49.908 319 18183.96 62.91 52743.82 88888.00 2006-11-15 21:57:50.408 319 18183.96 62.89 52743.88 88888.00 2006-11-15 21:57:50.908 319 18184.03 62.85 52743.88 88888.00 2006-11-15 21:57:51.408 319 18183.94 62.87 52743.96 88888.00 2006-11-15 21:57:51.908 319 18183.93 62.89 52743.80 88888.00 2006-11-15 21:57:52.408 319 18183.96 62.96 52743.82 88888.00 2006-11-15 21:57:52.908 319 18183.99 62.90 52743.84 88888.00 2006-11-15 21:57:53.408 319 18184.00 62.94 52743.82 88888.00 2006-11-15 21:57:53.908 319 18183.93 62.95 52743.82 88888.00 2006-11-15 21:57:54.408 319 18183.84 62.95 52743.68 88888.00 2006-11-15 21:57:54.908 319 18183.79 62.97 52743.77 88888.00 2006-11-15 21:57:55.408 319 18183.87 63.00 52743.74 88888.00 2006-11-15 21:57:55.908 319 18183.89 62.97 52743.72 88888.00 2006-11-15 21:57:56.408 319 18183.85 62.96 52743.81 88888.00 2006-11-15 21:57:56.908 319 18183.82 62.97 52743.83 88888.00 2006-11-15 21:57:57.408 319 18183.78 62.91 52743.71 88888.00 2006-11-15 21:57:57.908 319 18183.77 62.95 52743.71 88888.00 2006-11-15 21:57:58.408 319 18183.84 62.94 52743.76 88888.00 2006-11-15 21:57:58.908 319 18183.92 62.95 52743.80 88888.00 2006-11-15 21:57:59.408 319 18183.90 62.94 52743.71 88888.00 2006-11-15 21:57:59.908 319 18183.85 62.84 52743.74 88888.00 2006-11-15 21:58:00.408 319 18183.83 62.83 52743.82 88888.00 2006-11-15 21:58:00.908 319 18183.96 62.87 52743.79 88888.00 2006-11-15 21:58:01.408 319 18183.81 62.94 52743.74 88888.00 2006-11-15 21:58:01.908 319 18183.73 62.87 52743.77 88888.00 2006-11-15 21:58:02.408 319 18183.78 62.80 52743.79 88888.00 2006-11-15 21:58:02.908 319 18183.78 62.76 52743.81 88888.00 2006-11-15 21:58:03.408 319 18183.84 62.73 52743.83 88888.00 2006-11-15 21:58:03.908 319 18183.82 62.77 52743.82 88888.00 2006-11-15 21:58:04.408 319 18183.84 62.80 52743.70 88888.00 2006-11-15 21:58:04.908 319 18183.88 62.72 52743.64 88888.00 2006-11-15 21:58:05.408 319 18183.90 62.74 52743.65 88888.00 2006-11-15 21:58:05.908 319 18183.88 62.78 52743.65 88888.00 2006-11-15 21:58:06.408 319 18183.89 62.70 52743.58 88888.00 2006-11-15 21:58:06.908 319 18183.90 62.75 52743.67 88888.00 2006-11-15 21:58:07.408 319 18183.92 62.81 52743.83 88888.00 2006-11-15 21:58:07.908 319 18183.92 63.00 52743.79 88888.00 2006-11-15 21:58:08.408 319 18183.98 62.99 52743.67 88888.00 2006-11-15 21:58:08.908 319 18184.04 62.92 52743.56 88888.00 2006-11-15 21:58:09.408 319 18184.09 62.87 52743.62 88888.00 2006-11-15 21:58:09.908 319 18184.09 62.86 52743.65 88888.00 2006-11-15 21:58:10.408 319 18184.05 62.80 52743.67 88888.00 2006-11-15 21:58:10.908 319 18184.05 62.78 52743.72 88888.00 2006-11-15 21:58:11.408 319 18184.06 62.74 52743.84 88888.00 2006-11-15 21:58:11.908 319 18184.20 62.78 52743.82 88888.00 2006-11-15 21:58:12.408 319 18184.12 62.73 52743.72 88888.00 2006-11-15 21:58:12.908 319 18184.21 62.74 52743.73 88888.00 2006-11-15 21:58:13.408 319 18184.18 62.77 52743.70 88888.00 2006-11-15 21:58:13.908 319 18184.01 62.72 52743.65 88888.00 2006-11-15 21:58:14.408 319 18184.05 62.70 52743.68 88888.00 2006-11-15 21:58:14.908 319 18183.87 62.70 52743.80 88888.00 2006-11-15 21:58:15.408 319 18183.81 62.65 52743.85 88888.00 2006-11-15 21:58:15.908 319 18183.87 62.62 52743.79 88888.00 2006-11-15 21:58:16.408 319 18183.90 62.67 52743.77 88888.00 2006-11-15 21:58:16.908 319 18183.91 62.62 52743.82 88888.00 2006-11-15 21:58:17.408 319 18183.80 62.53 52743.83 88888.00 2006-11-15 21:58:17.908 319 18183.88 62.47 52743.78 88888.00 2006-11-15 21:58:18.408 319 18183.88 62.56 52743.71 88888.00 2006-11-15 21:58:18.908 319 18184.00 62.62 52743.67 88888.00 2006-11-15 21:58:19.408 319 18183.92 62.61 52743.66 88888.00 2006-11-15 21:58:19.908 319 18183.95 62.51 52743.77 88888.00 2006-11-15 21:58:20.408 319 18184.05 62.56 52743.82 88888.00 2006-11-15 21:58:20.908 319 18184.13 62.54 52743.74 88888.00 2006-11-15 21:58:21.408 319 18184.04 62.64 52743.76 88888.00 2006-11-15 21:58:21.908 319 18183.95 62.64 52743.74 88888.00 2006-11-15 21:58:22.408 319 18183.96 62.67 52743.70 88888.00 2006-11-15 21:58:22.908 319 18183.98 62.66 52743.67 88888.00 2006-11-15 21:58:23.408 319 18183.91 62.58 52743.59 88888.00 2006-11-15 21:58:23.908 319 18183.93 62.55 52743.55 88888.00 2006-11-15 21:58:24.408 319 18183.91 62.65 52743.51 88888.00 2006-11-15 21:58:24.908 319 18183.88 62.59 52743.54 88888.00 2006-11-15 21:58:25.408 319 18183.91 62.56 52743.68 88888.00 2006-11-15 21:58:25.908 319 18183.83 62.55 52743.73 88888.00 2006-11-15 21:58:26.408 319 18183.92 62.62 52743.72 88888.00 2006-11-15 21:58:26.908 319 18183.95 62.65 52743.62 88888.00 2006-11-15 21:58:27.408 319 18183.92 62.70 52743.57 88888.00 2006-11-15 21:58:27.908 319 18183.95 62.73 52743.56 88888.00 2006-11-15 21:58:28.408 319 18183.93 62.69 52743.60 88888.00 2006-11-15 21:58:28.908 319 18184.10 62.67 52743.59 88888.00 2006-11-15 21:58:29.408 319 18184.28 62.65 52743.68 88888.00 2006-11-15 21:58:29.908 319 18184.07 62.66 52743.73 88888.00 2006-11-15 21:58:30.408 319 18184.00 62.69 52743.86 88888.00 2006-11-15 21:58:30.908 319 18184.01 62.70 52743.78 88888.00 2006-11-15 21:58:31.408 319 18184.12 62.74 52743.90 88888.00 2006-11-15 21:58:31.908 319 18184.12 62.74 52743.99 88888.00 2006-11-15 21:58:32.408 319 18184.16 62.72 52743.94 88888.00 2006-11-15 21:58:32.908 319 18184.33 62.71 52743.82 88888.00 2006-11-15 21:58:33.408 319 18184.28 62.71 52743.78 88888.00 2006-11-15 21:58:33.908 319 18184.23 62.71 52743.72 88888.00 2006-11-15 21:58:34.408 319 18184.18 62.68 52743.77 88888.00 2006-11-15 21:58:34.908 319 18184.23 62.66 52743.79 88888.00 2006-11-15 21:58:35.408 319 18184.34 62.70 52743.74 88888.00 2006-11-15 21:58:35.908 319 18184.32 62.72 52743.67 88888.00 2006-11-15 21:58:36.408 319 18184.36 62.72 52743.74 88888.00 2006-11-15 21:58:36.908 319 18184.49 62.70 52743.70 88888.00 2006-11-15 21:58:37.408 319 18184.61 62.71 52743.76 88888.00 2006-11-15 21:58:37.908 319 18184.68 62.68 52743.83 88888.00 2006-11-15 21:58:38.408 319 18184.69 62.67 52743.78 88888.00 2006-11-15 21:58:38.908 319 18184.71 62.66 52743.74 88888.00 2006-11-15 21:58:39.408 319 18184.65 62.59 52743.69 88888.00 2006-11-15 21:58:39.908 319 18184.76 62.51 52743.76 88888.00 2006-11-15 21:58:40.408 319 18184.83 62.55 52743.80 88888.00 2006-11-15 21:58:40.908 319 18184.85 62.56 52743.84 88888.00 2006-11-15 21:58:41.408 319 18184.79 62.69 52743.80 88888.00 2006-11-15 21:58:41.908 319 18184.81 62.70 52743.81 88888.00 2006-11-15 21:58:42.408 319 18184.71 62.65 52743.68 88888.00 2006-11-15 21:58:42.908 319 18184.69 62.58 52743.67 88888.00 2006-11-15 21:58:43.408 319 18184.67 62.55 52743.69 88888.00 2006-11-15 21:58:43.908 319 18184.64 62.55 52743.86 88888.00 2006-11-15 21:58:44.408 319 18184.67 62.56 52743.94 88888.00 2006-11-15 21:58:44.908 319 18184.78 62.54 52743.88 88888.00 2006-11-15 21:58:45.408 319 18184.66 62.54 52743.88 88888.00 2006-11-15 21:58:45.908 319 18184.70 62.56 52743.71 88888.00 2006-11-15 21:58:46.408 319 18184.72 62.53 52743.61 88888.00 2006-11-15 21:58:46.908 319 18184.76 62.58 52743.61 88888.00 2006-11-15 21:58:47.408 319 18184.80 62.67 52743.78 88888.00 2006-11-15 21:58:47.908 319 18184.91 62.62 52743.80 88888.00 2006-11-15 21:58:48.408 319 18184.87 62.54 52743.81 88888.00 2006-11-15 21:58:48.908 319 18184.80 62.51 52743.82 88888.00 2006-11-15 21:58:49.408 319 18184.56 62.56 52743.93 88888.00 2006-11-15 21:58:49.908 319 18184.49 62.56 52743.91 88888.00 2006-11-15 21:58:50.408 319 18184.46 62.58 52743.93 88888.00 2006-11-15 21:58:50.908 319 18184.48 62.62 52743.90 88888.00 2006-11-15 21:58:51.408 319 18184.54 62.53 52743.94 88888.00 2006-11-15 21:58:51.908 319 18184.61 62.45 52743.91 88888.00 2006-11-15 21:58:52.408 319 18184.63 62.47 52743.81 88888.00 2006-11-15 21:58:52.908 319 18184.59 62.44 52743.66 88888.00 2006-11-15 21:58:53.408 319 18184.63 62.43 52743.44 88888.00 2006-11-15 21:58:53.908 319 18184.75 62.44 52743.51 88888.00 2006-11-15 21:58:54.408 319 18184.83 62.52 52743.58 88888.00 2006-11-15 21:58:54.908 319 18184.68 62.56 52743.61 88888.00 2006-11-15 21:58:55.408 319 18184.60 62.52 52743.65 88888.00 2006-11-15 21:58:55.908 319 18184.60 62.54 52743.69 88888.00 2006-11-15 21:58:56.408 319 18184.87 62.55 52743.54 88888.00 2006-11-15 21:58:56.908 319 18185.26 62.57 52743.48 88888.00 2006-11-15 21:58:57.408 319 18184.94 62.52 52743.58 88888.00 2006-11-15 21:58:57.908 319 18184.82 62.47 52743.49 88888.00 2006-11-15 21:58:58.408 319 18184.79 62.54 52743.58 88888.00 2006-11-15 21:58:58.908 319 18184.97 62.59 52743.66 88888.00 2006-11-15 21:58:59.408 319 18185.05 62.67 52743.56 88888.00 2006-11-15 21:58:59.908 319 18185.03 62.68 52743.61 88888.00 2006-11-15 21:59:00.408 319 18185.09 62.68 52743.66 88888.00 2006-11-15 21:59:00.908 319 18185.08 62.66 52743.69 88888.00 2006-11-15 21:59:01.408 319 18185.29 62.65 52743.72 88888.00 2006-11-15 21:59:01.908 319 18185.28 62.59 52743.72 88888.00 2006-11-15 21:59:02.408 319 18185.32 62.64 52743.74 88888.00 2006-11-15 21:59:02.908 319 18185.32 62.63 52743.60 88888.00 2006-11-15 21:59:03.408 319 18185.25 62.65 52743.51 88888.00 2006-11-15 21:59:03.908 319 18184.85 62.64 52743.51 88888.00 2006-11-15 21:59:04.408 319 18185.00 62.68 52743.59 88888.00 2006-11-15 21:59:04.908 319 18185.16 62.66 52743.65 88888.00 2006-11-15 21:59:05.408 319 18185.20 62.62 52743.79 88888.00 2006-11-15 21:59:05.908 319 18185.24 62.71 52743.76 88888.00 2006-11-15 21:59:06.408 319 18185.32 62.71 52743.60 88888.00 2006-11-15 21:59:06.908 319 18185.09 62.69 52743.59 88888.00 2006-11-15 21:59:07.408 319 18184.99 62.76 52743.66 88888.00 2006-11-15 21:59:07.908 319 18184.99 62.77 52743.67 88888.00 2006-11-15 21:59:08.408 319 18184.97 62.75 52743.73 88888.00 2006-11-15 21:59:08.908 319 18184.94 62.79 52743.67 88888.00 2006-11-15 21:59:09.408 319 18185.02 62.80 52743.61 88888.00 2006-11-15 21:59:09.908 319 18185.11 62.84 52743.70 88888.00 2006-11-15 21:59:10.408 319 18185.00 62.84 52743.77 88888.00 2006-11-15 21:59:10.908 319 18184.96 62.83 52743.77 88888.00 2006-11-15 21:59:11.408 319 18185.12 62.83 52743.69 88888.00 2006-11-15 21:59:11.908 319 18185.03 62.82 52743.58 88888.00 2006-11-15 21:59:12.408 319 18185.07 62.82 52743.62 88888.00 2006-11-15 21:59:12.908 319 18185.12 62.77 52743.68 88888.00 2006-11-15 21:59:13.408 319 18184.97 62.79 52743.73 88888.00 2006-11-15 21:59:13.908 319 18185.19 62.84 52743.73 88888.00 2006-11-15 21:59:14.408 319 18185.26 62.84 52743.68 88888.00 2006-11-15 21:59:14.908 319 18185.18 62.80 52743.59 88888.00 2006-11-15 21:59:15.408 319 18185.09 62.77 52743.58 88888.00 2006-11-15 21:59:15.908 319 18185.01 62.85 52743.66 88888.00 2006-11-15 21:59:16.408 319 18184.97 62.84 52743.66 88888.00 2006-11-15 21:59:16.908 319 18184.94 62.75 52743.68 88888.00 2006-11-15 21:59:17.408 319 18184.91 62.80 52743.73 88888.00 2006-11-15 21:59:17.908 319 18185.03 62.88 52743.84 88888.00 2006-11-15 21:59:18.408 319 18185.07 62.84 52743.86 88888.00 2006-11-15 21:59:18.908 319 18185.09 62.84 52743.89 88888.00 2006-11-15 21:59:19.408 319 18185.00 62.92 52743.83 88888.00 2006-11-15 21:59:19.908 319 18184.88 62.90 52743.84 88888.00 2006-11-15 21:59:20.408 319 18184.88 62.92 52743.85 88888.00 2006-11-15 21:59:20.908 319 18185.15 62.90 52743.93 88888.00 2006-11-15 21:59:21.408 319 18185.20 62.95 52743.86 88888.00 2006-11-15 21:59:21.908 319 18185.13 62.90 52743.84 88888.00 2006-11-15 21:59:22.408 319 18184.99 62.95 52743.72 88888.00 2006-11-15 21:59:22.908 319 18185.10 62.95 52743.73 88888.00 2006-11-15 21:59:23.408 319 18185.13 62.94 52743.81 88888.00 2006-11-15 21:59:23.908 319 18185.15 62.82 52743.76 88888.00 2006-11-15 21:59:24.408 319 18185.11 62.81 52743.77 88888.00 2006-11-15 21:59:24.908 319 18185.14 62.82 52743.79 88888.00 2006-11-15 21:59:25.408 319 18185.21 62.99 52743.76 88888.00 2006-11-15 21:59:25.908 319 18185.42 63.03 52743.76 88888.00 2006-11-15 21:59:26.408 319 18185.56 62.98 52743.80 88888.00 2006-11-15 21:59:26.908 319 18185.55 62.92 52743.74 88888.00 2006-11-15 21:59:27.408 319 18185.21 62.89 52743.58 88888.00 2006-11-15 21:59:27.908 319 18185.26 62.89 52743.72 88888.00 2006-11-15 21:59:28.408 319 18185.44 62.96 52743.71 88888.00 2006-11-15 21:59:28.908 319 18185.36 63.01 52743.68 88888.00 2006-11-15 21:59:29.408 319 18185.39 63.02 52743.77 88888.00 2006-11-15 21:59:29.908 319 18185.30 63.06 52743.89 88888.00 2006-11-15 21:59:30.408 319 18185.26 63.04 52743.95 88888.00 2006-11-15 21:59:30.908 319 18185.21 63.04 52744.04 88888.00 2006-11-15 21:59:31.408 319 18185.25 62.95 52743.99 88888.00 2006-11-15 21:59:31.908 319 18185.26 62.95 52743.93 88888.00 2006-11-15 21:59:32.408 319 18185.34 62.94 52743.94 88888.00 2006-11-15 21:59:32.908 319 18185.45 62.88 52743.84 88888.00 2006-11-15 21:59:33.408 319 18185.33 62.87 52743.85 88888.00 2006-11-15 21:59:33.908 319 18185.26 62.84 52743.95 88888.00 2006-11-15 21:59:34.408 319 18185.28 62.91 52743.79 88888.00 2006-11-15 21:59:34.908 319 18185.25 62.86 52743.79 88888.00 2006-11-15 21:59:35.408 319 18185.21 62.84 52743.78 88888.00 2006-11-15 21:59:35.908 319 18185.24 62.86 52743.78 88888.00 2006-11-15 21:59:36.408 319 18185.33 62.83 52743.74 88888.00 2006-11-15 21:59:36.908 319 18185.33 62.86 52743.67 88888.00 2006-11-15 21:59:37.408 319 18185.36 62.86 52743.67 88888.00 2006-11-15 21:59:37.908 319 18185.24 62.83 52743.74 88888.00 2006-11-15 21:59:38.408 319 18185.35 62.78 52743.86 88888.00 2006-11-15 21:59:38.908 319 18185.65 62.80 52743.82 88888.00 2006-11-15 21:59:39.408 319 18185.57 62.91 52743.94 88888.00 2006-11-15 21:59:39.908 319 18185.45 62.88 52743.96 88888.00 2006-11-15 21:59:40.408 319 18185.68 62.82 52743.94 88888.00 2006-11-15 21:59:40.908 319 18185.69 62.82 52743.92 88888.00 2006-11-15 21:59:41.408 319 18185.57 62.89 52743.92 88888.00 2006-11-15 21:59:41.908 319 18185.45 62.90 52744.02 88888.00 2006-11-15 21:59:42.408 319 18185.65 62.97 52744.07 88888.00 2006-11-15 21:59:42.908 319 18185.53 63.00 52744.02 88888.00 2006-11-15 21:59:43.408 319 18185.54 62.99 52743.91 88888.00 2006-11-15 21:59:43.908 319 18185.47 62.98 52743.83 88888.00 2006-11-15 21:59:44.408 319 18185.42 63.03 52743.90 88888.00 2006-11-15 21:59:44.908 319 18185.41 63.06 52743.89 88888.00 2006-11-15 21:59:45.408 319 18185.37 63.00 52743.97 88888.00 2006-11-15 21:59:45.908 319 18185.34 63.01 52743.99 88888.00 2006-11-15 21:59:46.408 319 18185.43 63.05 52743.91 88888.00 2006-11-15 21:59:46.908 319 18185.64 63.01 52744.08 88888.00 2006-11-15 21:59:47.408 319 18185.62 62.98 52743.99 88888.00 2006-11-15 21:59:47.908 319 18185.65 62.97 52744.01 88888.00 2006-11-15 21:59:48.408 319 18185.79 63.03 52744.07 88888.00 2006-11-15 21:59:48.908 319 18185.86 63.02 52744.04 88888.00 2006-11-15 21:59:49.408 319 18185.75 63.06 52744.06 88888.00 2006-11-15 21:59:49.908 319 18185.56 63.08 52743.97 88888.00 2006-11-15 21:59:50.408 319 18185.69 63.13 52744.13 88888.00 2006-11-15 21:59:50.908 319 18185.78 63.15 52744.16 88888.00 2006-11-15 21:59:51.408 319 18185.80 63.15 52744.01 88888.00 2006-11-15 21:59:51.908 319 18185.81 63.13 52744.05 88888.00 2006-11-15 21:59:52.408 319 18185.74 63.12 52744.15 88888.00 2006-11-15 21:59:52.908 319 18185.63 63.09 52744.05 88888.00 2006-11-15 21:59:53.408 319 18185.47 63.05 52744.07 88888.00 2006-11-15 21:59:53.908 319 18185.46 62.98 52744.02 88888.00 2006-11-15 21:59:54.408 319 18185.42 63.03 52744.09 88888.00 2006-11-15 21:59:54.908 319 18185.35 63.06 52744.05 88888.00 2006-11-15 21:59:55.408 319 18185.44 63.11 52744.02 88888.00 2006-11-15 21:59:55.908 319 18185.53 63.18 52744.12 88888.00 2006-11-15 21:59:56.408 319 18185.50 63.16 52744.08 88888.00 2006-11-15 21:59:56.908 319 18185.47 63.15 52744.04 88888.00 2006-11-15 21:59:57.408 319 18185.54 63.15 52743.97 88888.00 2006-11-15 21:59:57.908 319 18185.58 63.19 52744.01 88888.00 2006-11-15 21:59:58.408 319 18185.57 63.22 52744.06 88888.00 2006-11-15 21:59:58.908 319 18185.35 63.21 52744.02 88888.00 2006-11-15 21:59:59.408 319 18185.26 63.19 52744.02 88888.00 2006-11-15 21:59:59.908 319 18185.29 63.14 52744.08 88888.00 2006-11-15 22:00:00.408 319 18185.26 63.19 52744.00 88888.00 2006-11-15 22:00:00.908 319 18185.25 63.16 52744.03 88888.00 2006-11-15 22:00:01.408 319 18185.24 63.18 52744.08 88888.00 2006-11-15 22:00:01.908 319 18185.29 63.11 52744.02 88888.00 2006-11-15 22:00:02.408 319 18185.25 63.13 52744.01 88888.00 2006-11-15 22:00:02.908 319 18185.35 63.18 52744.04 88888.00 2006-11-15 22:00:03.408 319 18185.31 63.09 52744.11 88888.00 2006-11-15 22:00:03.908 319 18185.14 62.99 52744.06 88888.00 2006-11-15 22:00:04.408 319 18185.11 63.01 52744.15 88888.00 2006-11-15 22:00:04.908 319 18185.10 63.00 52744.18 88888.00 2006-11-15 22:00:05.408 319 18185.08 63.03 52744.08 88888.00 2006-11-15 22:00:05.908 319 18185.19 62.95 52744.14 88888.00 2006-11-15 22:00:06.408 319 18185.29 62.94 52744.06 88888.00 2006-11-15 22:00:06.908 319 18185.40 62.99 52743.99 88888.00 2006-11-15 22:00:07.408 319 18185.45 63.05 52744.00 88888.00 2006-11-15 22:00:07.908 319 18185.53 63.03 52744.07 88888.00 2006-11-15 22:00:08.408 319 18185.46 63.07 52744.11 88888.00 2006-11-15 22:00:08.908 319 18185.45 63.02 52744.06 88888.00 2006-11-15 22:00:09.408 319 18185.47 62.90 52744.04 88888.00 2006-11-15 22:00:09.908 319 18185.47 62.88 52744.06 88888.00 2006-11-15 22:00:10.408 319 18185.46 62.91 52744.13 88888.00 2006-11-15 22:00:10.908 319 18185.52 62.96 52744.20 88888.00 2006-11-15 22:00:11.408 319 18185.40 62.94 52744.02 88888.00 2006-11-15 22:00:11.908 319 18185.40 62.89 52743.91 88888.00 2006-11-15 22:00:12.408 319 18185.42 62.94 52743.91 88888.00 2006-11-15 22:00:12.908 319 18185.32 62.86 52744.05 88888.00 2006-11-15 22:00:13.408 319 18185.18 62.79 52744.01 88888.00 2006-11-15 22:00:13.908 319 18185.18 62.85 52743.82 88888.00 2006-11-15 22:00:14.408 319 18185.37 62.82 52743.91 88888.00 2006-11-15 22:00:14.908 319 18185.37 62.89 52743.89 88888.00 2006-11-15 22:00:15.408 319 18185.18 62.98 52743.99 88888.00 2006-11-15 22:00:15.908 319 18185.00 62.90 52744.07 88888.00 2006-11-15 22:00:16.408 319 18184.87 62.86 52744.05 88888.00 2006-11-15 22:00:16.908 319 18184.77 62.92 52744.01 88888.00 2006-11-15 22:00:17.408 319 18184.83 62.94 52744.01 88888.00 2006-11-15 22:00:17.908 319 18184.91 62.86 52743.97 88888.00 2006-11-15 22:00:18.408 319 18184.82 62.84 52744.08 88888.00 2006-11-15 22:00:18.908 319 18184.68 62.89 52744.00 88888.00 2006-11-15 22:00:19.408 319 18184.75 62.89 52743.95 88888.00 2006-11-15 22:00:19.908 319 18184.83 62.95 52743.91 88888.00 2006-11-15 22:00:20.408 319 18184.80 62.94 52743.89 88888.00 2006-11-15 22:00:20.908 319 18184.91 62.86 52743.97 88888.00 2006-11-15 22:00:21.408 319 18185.24 62.89 52743.91 88888.00 2006-11-15 22:00:21.908 319 18185.22 62.85 52744.05 88888.00 2006-11-15 22:00:22.408 319 18185.16 62.86 52744.15 88888.00 2006-11-15 22:00:22.908 319 18185.20 62.78 52744.15 88888.00 2006-11-15 22:00:23.408 319 18185.19 62.70 52744.19 88888.00 2006-11-15 22:00:23.908 319 18185.11 62.72 52744.08 88888.00 2006-11-15 22:00:24.408 319 18185.15 62.73 52744.12 88888.00 2006-11-15 22:00:24.908 319 18185.10 62.63 52744.17 88888.00 2006-11-15 22:00:25.408 319 18184.91 62.61 52744.17 88888.00 2006-11-15 22:00:25.908 319 18184.77 62.65 52744.20 88888.00 2006-11-15 22:00:26.408 319 18184.71 62.64 52744.15 88888.00 2006-11-15 22:00:26.908 319 18184.75 62.66 52744.13 88888.00 2006-11-15 22:00:27.408 319 18184.76 62.72 52744.15 88888.00 2006-11-15 22:00:27.908 319 18184.69 62.74 52744.17 88888.00 2006-11-15 22:00:28.408 319 18184.65 62.61 52744.07 88888.00 2006-11-15 22:00:28.908 319 18184.76 62.63 52744.09 88888.00 2006-11-15 22:00:29.408 319 18184.96 62.68 52744.13 88888.00 2006-11-15 22:00:29.908 319 18184.99 62.68 52744.16 88888.00 2006-11-15 22:00:30.408 319 18184.98 62.70 52744.12 88888.00 2006-11-15 22:00:30.908 319 18185.12 62.71 52744.00 88888.00 2006-11-15 22:00:31.408 319 18185.02 62.67 52744.12 88888.00 2006-11-15 22:00:31.908 319 18184.99 62.66 52744.19 88888.00 2006-11-15 22:00:32.408 319 18184.96 62.61 52744.16 88888.00 2006-11-15 22:00:32.908 319 18184.74 62.52 52744.28 88888.00 2006-11-15 22:00:33.408 319 18184.58 62.49 52744.24 88888.00 2006-11-15 22:00:33.908 319 18184.63 62.47 52744.27 88888.00 2006-11-15 22:00:34.408 319 18184.63 62.46 52744.19 88888.00 2006-11-15 22:00:34.908 319 18184.50 62.48 52744.13 88888.00 2006-11-15 22:00:35.408 319 18184.52 62.54 52744.04 88888.00 2006-11-15 22:00:35.908 319 18184.56 62.52 52743.99 88888.00 2006-11-15 22:00:36.408 319 18184.76 62.53 52744.05 88888.00 2006-11-15 22:00:36.908 319 18184.80 62.59 52744.07 88888.00 2006-11-15 22:00:37.408 319 18184.71 62.64 52744.14 88888.00 2006-11-15 22:00:37.908 319 18184.63 62.61 52744.15 88888.00 2006-11-15 22:00:38.408 319 18184.75 62.49 52744.00 88888.00 2006-11-15 22:00:38.908 319 18184.86 62.68 52743.92 88888.00 2006-11-15 22:00:39.408 319 18184.69 62.85 52743.91 88888.00 2006-11-15 22:00:39.908 319 18184.60 62.82 52743.90 88888.00 2006-11-15 22:00:40.408 319 18184.45 62.75 52743.97 88888.00 2006-11-15 22:00:40.908 319 18184.46 62.77 52744.01 88888.00 2006-11-15 22:00:41.408 319 18184.45 62.69 52744.00 88888.00 2006-11-15 22:00:41.908 319 18184.56 62.62 52743.94 88888.00 2006-11-15 22:00:42.408 319 18184.75 62.64 52743.89 88888.00 2006-11-15 22:00:42.908 319 18184.65 62.62 52743.82 88888.00 2006-11-15 22:00:43.408 319 18184.55 62.61 52743.84 88888.00 2006-11-15 22:00:43.908 319 18184.37 62.59 52743.93 88888.00 2006-11-15 22:00:44.408 319 18184.44 62.54 52744.03 88888.00 2006-11-15 22:00:44.908 319 18184.58 62.55 52744.05 88888.00 2006-11-15 22:00:45.408 319 18184.50 62.54 52743.92 88888.00 2006-11-15 22:00:45.908 319 18184.36 62.56 52743.89 88888.00 2006-11-15 22:00:46.408 319 18184.49 62.62 52743.95 88888.00 2006-11-15 22:00:46.908 319 18184.56 62.61 52743.85 88888.00 2006-11-15 22:00:47.408 319 18184.57 62.51 52743.91 88888.00 2006-11-15 22:00:47.908 319 18184.61 62.51 52743.96 88888.00 2006-11-15 22:00:48.408 319 18184.52 62.49 52743.97 88888.00 2006-11-15 22:00:48.908 319 18184.47 62.46 52743.94 88888.00 2006-11-15 22:00:49.408 319 18184.32 62.47 52744.03 88888.00 2006-11-15 22:00:49.908 319 18184.09 62.55 52743.99 88888.00 2006-11-15 22:00:50.408 319 18184.15 62.52 52744.03 88888.00 2006-11-15 22:00:50.908 319 18184.17 62.46 52744.03 88888.00 2006-11-15 22:00:51.408 319 18184.15 62.44 52744.07 88888.00 2006-11-15 22:00:51.908 319 18184.23 62.44 52744.07 88888.00 2006-11-15 22:00:52.408 319 18184.05 62.45 52744.24 88888.00 2006-11-15 22:00:52.908 319 18184.03 62.49 52744.28 88888.00 2006-11-15 22:00:53.408 319 18184.00 62.56 52744.13 88888.00 2006-11-15 22:00:53.908 319 18184.09 62.48 52744.00 88888.00 2006-11-15 22:00:54.408 319 18184.05 62.42 52743.91 88888.00 2006-11-15 22:00:54.908 319 18184.01 62.39 52743.99 88888.00 2006-11-15 22:00:55.408 319 18183.99 62.41 52743.96 88888.00 2006-11-15 22:00:55.908 319 18183.91 62.45 52743.90 88888.00 2006-11-15 22:00:56.408 319 18183.91 62.44 52743.81 88888.00 2006-11-15 22:00:56.908 319 18184.10 62.44 52743.84 88888.00 2006-11-15 22:00:57.408 319 18184.21 62.41 52743.84 88888.00 2006-11-15 22:00:57.908 319 18184.24 62.44 52743.86 88888.00 2006-11-15 22:00:58.408 319 18184.23 62.48 52743.83 88888.00 2006-11-15 22:00:58.908 319 18184.09 62.50 52743.93 88888.00 2006-11-15 22:00:59.408 319 18184.07 62.51 52744.01 88888.00 2006-11-15 22:00:59.908 319 18184.13 62.45 52743.95 88888.00 2006-11-15 22:01:00.408 319 18184.05 62.56 52744.02 88888.00 2006-11-15 22:01:00.908 319 18184.03 62.57 52744.03 88888.00 2006-11-15 22:01:01.408 319 18184.02 62.65 52744.15 88888.00 2006-11-15 22:01:01.908 319 18184.03 62.62 52744.09 88888.00 2006-11-15 22:01:02.408 319 18183.92 62.62 52744.03 88888.00 2006-11-15 22:01:02.908 319 18183.83 62.61 52744.06 88888.00 2006-11-15 22:01:03.408 319 18183.81 62.65 52743.91 88888.00 2006-11-15 22:01:03.908 319 18183.70 62.65 52743.85 88888.00 2006-11-15 22:01:04.408 319 18183.79 62.65 52743.96 88888.00 2006-11-15 22:01:04.908 319 18183.77 62.52 52743.96 88888.00 2006-11-15 22:01:05.408 319 18183.50 62.50 52744.01 88888.00 2006-11-15 22:01:05.908 319 18183.36 62.54 52743.96 88888.00 2006-11-15 22:01:06.408 319 18183.59 62.61 52743.97 88888.00 2006-11-15 22:01:06.908 319 18183.64 62.58 52743.84 88888.00 2006-11-15 22:01:07.408 319 18183.41 62.53 52743.82 88888.00 2006-11-15 22:01:07.908 319 18183.20 62.50 52743.83 88888.00 2006-11-15 22:01:08.408 319 18183.09 62.50 52743.81 88888.00 2006-11-15 22:01:08.908 319 18183.20 62.54 52743.84 88888.00 2006-11-15 22:01:09.408 319 18183.12 62.57 52743.86 88888.00 2006-11-15 22:01:09.908 319 18183.00 62.58 52743.92 88888.00 2006-11-15 22:01:10.408 319 18183.02 62.57 52743.90 88888.00 2006-11-15 22:01:10.908 319 18183.05 62.47 52743.82 88888.00 2006-11-15 22:01:11.408 319 18183.05 62.50 52743.82 88888.00 2006-11-15 22:01:11.908 319 18183.24 62.57 52743.80 88888.00 2006-11-15 22:01:12.408 319 18183.24 62.61 52743.76 88888.00 2006-11-15 22:01:12.908 319 18183.24 62.56 52743.73 88888.00 2006-11-15 22:01:13.408 319 18183.22 62.62 52743.80 88888.00 2006-11-15 22:01:13.908 319 18183.13 62.55 52743.90 88888.00 2006-11-15 22:01:14.408 319 18183.04 62.54 52743.86 88888.00 2006-11-15 22:01:14.908 319 18183.12 62.55 52743.81 88888.00 2006-11-15 22:01:15.408 319 18183.34 62.52 52743.69 88888.00 2006-11-15 22:01:15.908 319 18183.23 62.50 52743.65 88888.00 2006-11-15 22:01:16.408 319 18183.17 62.49 52743.74 88888.00 2006-11-15 22:01:16.908 319 18183.05 62.53 52743.88 88888.00 2006-11-15 22:01:17.408 319 18183.03 62.52 52743.97 88888.00 2006-11-15 22:01:17.908 319 18183.11 62.51 52743.99 88888.00 2006-11-15 22:01:18.408 319 18183.24 62.48 52743.92 88888.00 2006-11-15 22:01:18.908 319 18183.22 62.51 52743.80 88888.00 2006-11-15 22:01:19.408 319 18183.09 62.53 52743.72 88888.00 2006-11-15 22:01:19.908 319 18183.07 62.53 52743.84 88888.00 2006-11-15 22:01:20.408 319 18183.05 62.53 52744.00 88888.00 2006-11-15 22:01:20.908 319 18183.02 62.54 52744.05 88888.00 2006-11-15 22:01:21.408 319 18183.07 62.52 52744.00 88888.00 2006-11-15 22:01:21.908 319 18183.11 62.56 52743.91 88888.00 2006-11-15 22:01:22.408 319 18183.01 62.57 52743.94 88888.00 2006-11-15 22:01:22.908 319 18182.97 62.59 52743.94 88888.00 2006-11-15 22:01:23.408 319 18182.91 62.61 52743.88 88888.00 2006-11-15 22:01:23.908 319 18182.97 62.63 52743.80 88888.00 2006-11-15 22:01:24.408 319 18183.01 62.67 52743.91 88888.00 2006-11-15 22:01:24.908 319 18182.90 62.59 52743.93 88888.00 2006-11-15 22:01:25.408 319 18182.92 62.52 52743.84 88888.00 2006-11-15 22:01:25.908 319 18182.86 62.47 52743.94 88888.00 2006-11-15 22:01:26.408 319 18182.81 62.43 52743.86 88888.00 2006-11-15 22:01:26.908 319 18182.87 62.42 52743.92 88888.00 2006-11-15 22:01:27.408 319 18182.80 62.35 52743.89 88888.00 2006-11-15 22:01:27.908 319 18182.93 62.25 52743.69 88888.00 2006-11-15 22:01:28.408 319 18183.01 62.32 52743.59 88888.00 2006-11-15 22:01:28.908 319 18183.03 62.38 52743.53 88888.00 2006-11-15 22:01:29.408 319 18182.96 62.37 52743.65 88888.00 2006-11-15 22:01:29.908 319 18182.86 62.37 52743.79 88888.00 2006-11-15 22:01:30.408 319 18182.71 62.38 52743.65 88888.00 2006-11-15 22:01:30.908 319 18182.77 62.35 52743.69 88888.00 2006-11-15 22:01:31.408 319 18182.84 62.35 52743.76 88888.00 2006-11-15 22:01:31.908 319 18182.76 62.37 52743.82 88888.00 2006-11-15 22:01:32.408 319 18182.83 62.45 52743.78 88888.00 2006-11-15 22:01:32.908 319 18182.95 62.39 52743.71 88888.00 2006-11-15 22:01:33.408 319 18182.97 62.37 52743.70 88888.00 2006-11-15 22:01:33.908 319 18182.92 62.34 52743.68 88888.00 2006-11-15 22:01:34.408 319 18182.85 62.36 52743.69 88888.00 2006-11-15 22:01:34.908 319 18182.98 62.34 52743.77 88888.00 2006-11-15 22:01:35.408 319 18182.95 62.38 52743.73 88888.00 2006-11-15 22:01:35.908 319 18182.82 62.35 52743.77 88888.00 2006-11-15 22:01:36.408 319 18182.75 62.44 52743.80 88888.00 2006-11-15 22:01:36.908 319 18182.94 62.44 52743.74 88888.00 2006-11-15 22:01:37.408 319 18183.08 62.47 52743.73 88888.00 2006-11-15 22:01:37.908 319 18183.09 62.48 52743.76 88888.00 2006-11-15 22:01:38.408 319 18183.02 62.47 52743.70 88888.00 2006-11-15 22:01:38.908 319 18182.86 62.44 52743.73 88888.00 2006-11-15 22:01:39.408 319 18182.83 62.37 52743.71 88888.00 2006-11-15 22:01:39.908 319 18182.80 62.41 52743.69 88888.00 2006-11-15 22:01:40.408 319 18182.91 62.45 52743.58 88888.00 2006-11-15 22:01:40.908 319 18182.84 62.41 52743.55 88888.00 2006-11-15 22:01:41.408 319 18182.74 62.39 52743.55 88888.00 2006-11-15 22:01:41.908 319 18182.83 62.34 52743.50 88888.00 2006-11-15 22:01:42.408 319 18182.68 62.41 52743.47 88888.00 2006-11-15 22:01:42.908 319 18182.70 62.46 52743.45 88888.00 2006-11-15 22:01:43.408 319 18182.86 62.50 52743.53 88888.00 2006-11-15 22:01:43.908 319 18182.84 62.51 52743.57 88888.00 2006-11-15 22:01:44.408 319 18182.72 62.47 52743.56 88888.00 2006-11-15 22:01:44.908 319 18182.80 62.45 52743.61 88888.00 2006-11-15 22:01:45.408 319 18182.85 62.46 52743.67 88888.00 2006-11-15 22:01:45.908 319 18182.59 62.47 52743.69 88888.00 2006-11-15 22:01:46.408 319 18182.43 62.49 52743.66 88888.00 2006-11-15 22:01:46.908 319 18182.36 62.51 52743.66 88888.00 2006-11-15 22:01:47.408 319 18182.28 62.51 52743.69 88888.00 2006-11-15 22:01:47.908 319 18182.33 62.51 52743.79 88888.00 2006-11-15 22:01:48.408 319 18182.35 62.51 52743.76 88888.00 2006-11-15 22:01:48.908 319 18182.44 62.47 52743.60 88888.00 2006-11-15 22:01:49.408 319 18182.60 62.52 52743.57 88888.00 2006-11-15 22:01:49.908 319 18182.63 62.46 52743.60 88888.00 2006-11-15 22:01:50.408 319 18182.76 62.47 52743.64 88888.00 2006-11-15 22:01:50.908 319 18182.73 62.42 52743.62 88888.00 2006-11-15 22:01:51.408 319 18182.60 62.44 52743.62 88888.00 2006-11-15 22:01:51.908 319 18182.54 62.47 52743.56 88888.00 2006-11-15 22:01:52.408 319 18182.57 62.39 52743.44 88888.00 2006-11-15 22:01:52.908 319 18182.59 62.37 52743.38 88888.00 2006-11-15 22:01:53.408 319 18182.46 62.41 52743.38 88888.00 2006-11-15 22:01:53.908 319 18182.35 62.41 52743.44 88888.00 2006-11-15 22:01:54.408 319 18182.42 62.44 52743.39 88888.00 2006-11-15 22:01:54.908 319 18182.51 62.43 52743.37 88888.00 2006-11-15 22:01:55.408 319 18182.58 62.48 52743.49 88888.00 2006-11-15 22:01:55.908 319 18182.46 62.50 52743.65 88888.00 2006-11-15 22:01:56.408 319 18182.39 62.54 52743.60 88888.00 2006-11-15 22:01:56.908 319 18182.57 62.53 52743.57 88888.00 2006-11-15 22:01:57.408 319 18182.73 62.49 52743.47 88888.00 2006-11-15 22:01:57.908 319 18182.72 62.55 52743.44 88888.00 2006-11-15 22:01:58.408 319 18182.62 62.64 52743.39 88888.00 2006-11-15 22:01:58.908 319 18182.68 62.64 52743.51 88888.00 2006-11-15 22:01:59.408 319 18182.76 62.61 52743.59 88888.00 2006-11-15 22:01:59.908 319 18182.69 62.69 52743.56 88888.00 2006-11-15 22:02:00.408 319 18182.70 62.70 52743.60 88888.00 2006-11-15 22:02:00.908 319 18182.90 62.62 52743.68 88888.00 2006-11-15 22:02:01.408 319 18182.76 62.57 52743.67 88888.00 2006-11-15 22:02:01.908 319 18182.52 62.54 52743.58 88888.00 2006-11-15 22:02:02.408 319 18182.64 62.50 52743.64 88888.00 2006-11-15 22:02:02.908 319 18182.62 62.46 52743.66 88888.00 2006-11-15 22:02:03.408 319 18182.65 62.54 52743.68 88888.00 2006-11-15 22:02:03.908 319 18182.57 62.48 52743.62 88888.00 2006-11-15 22:02:04.408 319 18182.62 62.37 52743.56 88888.00 2006-11-15 22:02:04.908 319 18182.55 62.51 52743.64 88888.00 2006-11-15 22:02:05.408 319 18182.64 62.59 52743.66 88888.00 2006-11-15 22:02:05.908 319 18182.81 62.61 52743.61 88888.00 2006-11-15 22:02:06.408 319 18182.71 62.58 52743.62 88888.00 2006-11-15 22:02:06.908 319 18182.66 62.55 52743.58 88888.00 2006-11-15 22:02:07.408 319 18182.60 62.50 52743.62 88888.00 2006-11-15 22:02:07.908 319 18182.64 62.51 52743.50 88888.00 2006-11-15 22:02:08.408 319 18182.72 62.56 52743.43 88888.00 2006-11-15 22:02:08.908 319 18182.93 62.64 52743.47 88888.00 2006-11-15 22:02:09.408 319 18182.92 62.66 52743.46 88888.00 2006-11-15 22:02:09.908 319 18182.92 62.61 52743.43 88888.00 2006-11-15 22:02:10.408 319 18182.80 62.64 52743.49 88888.00 2006-11-15 22:02:10.908 319 18182.88 62.64 52743.45 88888.00 2006-11-15 22:02:11.408 319 18182.83 62.65 52743.38 88888.00 2006-11-15 22:02:11.908 319 18182.71 62.67 52743.37 88888.00 2006-11-15 22:02:12.408 319 18182.68 62.70 52743.43 88888.00 2006-11-15 22:02:12.908 319 18182.60 62.72 52743.41 88888.00 2006-11-15 22:02:13.408 319 18182.62 62.69 52743.33 88888.00 2006-11-15 22:02:13.908 319 18182.59 62.67 52743.38 88888.00 2006-11-15 22:02:14.408 319 18182.64 62.57 52743.37 88888.00 2006-11-15 22:02:14.908 319 18182.71 62.61 52743.49 88888.00 2006-11-15 22:02:15.408 319 18182.74 62.65 52743.54 88888.00 2006-11-15 22:02:15.908 319 18182.72 62.64 52743.46 88888.00 2006-11-15 22:02:16.408 319 18182.79 62.65 52743.42 88888.00 2006-11-15 22:02:16.908 319 18182.74 62.70 52743.37 88888.00 2006-11-15 22:02:17.408 319 18182.82 62.64 52743.35 88888.00 2006-11-15 22:02:17.908 319 18182.86 62.51 52743.42 88888.00 2006-11-15 22:02:18.408 319 18182.76 62.52 52743.49 88888.00 2006-11-15 22:02:18.908 319 18182.73 62.62 52743.53 88888.00 2006-11-15 22:02:19.408 319 18182.85 62.61 52743.56 88888.00 2006-11-15 22:02:19.908 319 18183.01 62.57 52743.51 88888.00 2006-11-15 22:02:20.408 319 18183.14 62.54 52743.44 88888.00 2006-11-15 22:02:20.908 319 18183.02 62.53 52743.43 88888.00 2006-11-15 22:02:21.408 319 18183.13 62.54 52743.43 88888.00 2006-11-15 22:02:21.908 319 18183.17 62.57 52743.45 88888.00 2006-11-15 22:02:22.408 319 18183.15 62.57 52743.45 88888.00 2006-11-15 22:02:22.908 319 18183.36 62.54 52743.31 88888.00 2006-11-15 22:02:23.408 319 18183.24 62.61 52743.33 88888.00 2006-11-15 22:02:23.908 319 18183.11 62.66 52743.38 88888.00 2006-11-15 22:02:24.408 319 18183.06 62.64 52743.41 88888.00 2006-11-15 22:02:24.908 319 18183.07 62.69 52743.26 88888.00 2006-11-15 22:02:25.408 319 18183.08 62.78 52743.36 88888.00 2006-11-15 22:02:25.908 319 18183.15 62.79 52743.41 88888.00 2006-11-15 22:02:26.408 319 18183.34 62.72 52743.41 88888.00 2006-11-15 22:02:26.908 319 18183.28 62.67 52743.46 88888.00 2006-11-15 22:02:27.408 319 18183.12 62.64 52743.44 88888.00 2006-11-15 22:02:27.908 319 18183.06 62.56 52743.32 88888.00 2006-11-15 22:02:28.408 319 18183.04 62.54 52743.18 88888.00 2006-11-15 22:02:28.908 319 18182.98 62.59 52743.26 88888.00 2006-11-15 22:02:29.408 319 18183.04 62.67 52743.34 88888.00 2006-11-15 22:02:29.908 319 18183.08 62.63 52743.42 88888.00 2006-11-15 22:02:30.408 319 18183.18 62.55 52743.32 88888.00 2006-11-15 22:02:30.908 319 18183.29 62.55 52743.23 88888.00 2006-11-15 22:02:31.408 319 18183.46 62.62 52743.30 88888.00 2006-11-15 22:02:31.908 319 18183.33 62.67 52743.41 88888.00 2006-11-15 22:02:32.408 319 18183.31 62.67 52743.43 88888.00 2006-11-15 22:02:32.908 319 18183.25 62.57 52743.51 88888.00 2006-11-15 22:02:33.408 319 18183.20 62.63 52743.43 88888.00 2006-11-15 22:02:33.908 319 18183.27 62.66 52743.44 88888.00 2006-11-15 22:02:34.408 319 18183.34 62.64 52743.55 88888.00 2006-11-15 22:02:34.908 319 18183.44 62.67 52743.55 88888.00 2006-11-15 22:02:35.408 319 18183.42 62.70 52743.55 88888.00 2006-11-15 22:02:35.908 319 18183.49 62.74 52743.55 88888.00 2006-11-15 22:02:36.408 319 18183.49 62.73 52743.58 88888.00 2006-11-15 22:02:36.908 319 18183.49 62.72 52743.62 88888.00 2006-11-15 22:02:37.408 319 18183.53 62.77 52743.53 88888.00 2006-11-15 22:02:37.908 319 18183.49 62.75 52743.35 88888.00 2006-11-15 22:02:38.408 319 18183.46 62.72 52743.37 88888.00 2006-11-15 22:02:38.908 319 18183.44 62.70 52743.36 88888.00 2006-11-15 22:02:39.408 319 18183.39 62.78 52743.27 88888.00 2006-11-15 22:02:39.908 319 18183.26 62.81 52743.28 88888.00 2006-11-15 22:02:40.408 319 18183.22 62.83 52743.24 88888.00 2006-11-15 22:02:40.908 319 18183.25 62.85 52743.30 88888.00 2006-11-15 22:02:41.408 319 18183.37 62.88 52743.24 88888.00 2006-11-15 22:02:41.908 319 18183.51 62.86 52743.28 88888.00 2006-11-15 22:02:42.408 319 18183.58 62.83 52743.26 88888.00 2006-11-15 22:02:42.908 319 18183.55 62.79 52743.23 88888.00 2006-11-15 22:02:43.408 319 18183.44 62.81 52743.36 88888.00 2006-11-15 22:02:43.908 319 18183.28 62.83 52743.44 88888.00 2006-11-15 22:02:44.408 319 18183.33 62.83 52743.43 88888.00 2006-11-15 22:02:44.908 319 18183.40 62.77 52743.34 88888.00 2006-11-15 22:02:45.408 319 18183.41 62.80 52743.32 88888.00 2006-11-15 22:02:45.908 319 18183.55 62.84 52743.32 88888.00 2006-11-15 22:02:46.408 319 18183.68 62.90 52743.33 88888.00 2006-11-15 22:02:46.908 319 18183.55 62.86 52743.39 88888.00 2006-11-15 22:02:47.408 319 18183.35 62.95 52743.35 88888.00 2006-11-15 22:02:47.908 319 18183.39 63.03 52743.33 88888.00 2006-11-15 22:02:48.408 319 18183.39 63.02 52743.37 88888.00 2006-11-15 22:02:48.908 319 18183.31 62.95 52743.45 88888.00 2006-11-15 22:02:49.408 319 18183.39 62.91 52743.55 88888.00 2006-11-15 22:02:49.908 319 18183.28 62.89 52743.44 88888.00 2006-11-15 22:02:50.408 319 18183.30 62.81 52743.43 88888.00 2006-11-15 22:02:50.908 319 18183.51 62.80 52743.54 88888.00 2006-11-15 22:02:51.408 319 18183.59 62.74 52743.49 88888.00 2006-11-15 22:02:51.908 319 18183.57 62.72 52743.43 88888.00 2006-11-15 22:02:52.405 319 18183.45 62.77 52743.36 88888.00 2006-11-15 22:02:52.905 319 18183.45 62.75 52743.33 88888.00 2006-11-15 22:02:53.405 319 18183.28 62.71 52743.34 88888.00 2006-11-15 22:02:53.905 319 18183.13 62.69 52743.39 88888.00 2006-11-15 22:02:54.405 319 18183.13 62.79 52743.49 88888.00 2006-11-15 22:02:54.905 319 18183.19 62.74 52743.46 88888.00 2006-11-15 22:02:55.405 319 18183.33 62.78 52743.47 88888.00 2006-11-15 22:02:55.905 319 18183.19 62.85 52743.53 88888.00 2006-11-15 22:02:56.405 319 18183.18 62.81 52743.66 88888.00 2006-11-15 22:02:56.905 319 18183.20 62.85 52743.64 88888.00 2006-11-15 22:02:57.405 319 18183.17 62.85 52743.58 88888.00 2006-11-15 22:02:57.905 319 18183.22 62.74 52743.43 88888.00 2006-11-15 22:02:58.405 319 18183.09 62.80 52743.41 88888.00 2006-11-15 22:02:58.905 319 18183.01 62.84 52743.46 88888.00 2006-11-15 22:02:59.405 319 18183.04 62.78 52743.48 88888.00 2006-11-15 22:02:59.905 319 18182.98 62.81 52743.44 88888.00 2006-11-15 22:03:00.405 319 18183.16 62.82 52743.43 88888.00 2006-11-15 22:03:00.905 319 18183.27 62.82 52743.46 88888.00 2006-11-15 22:03:01.405 319 18183.37 62.76 52743.44 88888.00 2006-11-15 22:03:01.905 319 18183.20 62.72 52743.38 88888.00 2006-11-15 22:03:02.405 319 18183.00 62.74 52743.38 88888.00 2006-11-15 22:03:02.905 319 18182.95 62.75 52743.38 88888.00 2006-11-15 22:03:03.405 319 18182.91 62.76 52743.41 88888.00 2006-11-15 22:03:03.905 319 18183.02 62.74 52743.42 88888.00 2006-11-15 22:03:04.405 319 18183.08 62.71 52743.41 88888.00 2006-11-15 22:03:04.905 319 18183.30 62.70 52743.35 88888.00 2006-11-15 22:03:05.405 319 18183.40 62.70 52743.46 88888.00 2006-11-15 22:03:05.905 319 18183.42 62.75 52743.43 88888.00 2006-11-15 22:03:06.405 319 18183.36 62.77 52743.31 88888.00 2006-11-15 22:03:06.905 319 18183.26 62.76 52743.31 88888.00 2006-11-15 22:03:07.405 319 18183.16 62.78 52743.33 88888.00 2006-11-15 22:03:07.905 319 18183.06 62.74 52743.36 88888.00 2006-11-15 22:03:08.405 319 18183.06 62.67 52743.37 88888.00 2006-11-15 22:03:08.905 319 18183.12 62.73 52743.39 88888.00 2006-11-15 22:03:09.405 319 18183.26 62.77 52743.47 88888.00 2006-11-15 22:03:09.905 319 18183.27 62.82 52743.54 88888.00 2006-11-15 22:03:10.405 319 18183.22 62.70 52743.51 88888.00 2006-11-15 22:03:10.905 319 18183.30 62.66 52743.47 88888.00 2006-11-15 22:03:11.405 319 18183.48 62.64 52743.53 88888.00 2006-11-15 22:03:11.905 319 18183.56 62.65 52743.51 88888.00 2006-11-15 22:03:12.405 319 18183.51 62.66 52743.60 88888.00 2006-11-15 22:03:12.905 319 18183.34 62.73 52743.57 88888.00 2006-11-15 22:03:13.405 319 18183.34 62.66 52743.59 88888.00 2006-11-15 22:03:13.905 319 18183.36 62.70 52743.57 88888.00 2006-11-15 22:03:14.405 319 18183.36 62.72 52743.49 88888.00 2006-11-15 22:03:14.905 319 18183.31 62.69 52743.50 88888.00 2006-11-15 22:03:15.405 319 18183.31 62.71 52743.51 88888.00 2006-11-15 22:03:15.905 319 18183.20 62.73 52743.58 88888.00 2006-11-15 22:03:16.405 319 18183.13 62.70 52743.50 88888.00 2006-11-15 22:03:16.905 319 18183.34 62.67 52743.61 88888.00 2006-11-15 22:03:17.405 319 18183.33 62.62 52743.56 88888.00 2006-11-15 22:03:17.905 319 18183.30 62.53 52743.44 88888.00 2006-11-15 22:03:18.405 319 18183.23 62.53 52743.39 88888.00 2006-11-15 22:03:18.905 319 18183.18 62.52 52743.50 88888.00 2006-11-15 22:03:19.405 319 18183.13 62.50 52743.48 88888.00 2006-11-15 22:03:19.905 319 18182.84 62.43 52743.38 88888.00 2006-11-15 22:03:20.405 319 18182.83 62.41 52743.45 88888.00 2006-11-15 22:03:20.905 319 18182.80 62.48 52743.44 88888.00 2006-11-15 22:03:21.405 319 18182.83 62.40 52743.54 88888.00 2006-11-15 22:03:21.905 319 18182.90 62.39 52743.44 88888.00 2006-11-15 22:03:22.405 319 18183.06 62.45 52743.37 88888.00 2006-11-15 22:03:22.905 319 18183.11 62.57 52743.49 88888.00 2006-11-15 22:03:23.405 319 18183.14 62.50 52743.56 88888.00 2006-11-15 22:03:23.905 319 18183.13 62.46 52743.56 88888.00 2006-11-15 22:03:24.405 319 18183.09 62.46 52743.54 88888.00 2006-11-15 22:03:24.905 319 18183.16 62.47 52743.57 88888.00 2006-11-15 22:03:25.405 319 18183.17 62.48 52743.54 88888.00 2006-11-15 22:03:25.905 319 18183.14 62.43 52743.49 88888.00 2006-11-15 22:03:26.405 319 18183.16 62.35 52743.45 88888.00 2006-11-15 22:03:26.905 319 18183.22 62.37 52743.62 88888.00 2006-11-15 22:03:27.405 319 18183.09 62.19 52743.61 88888.00 2006-11-15 22:03:27.905 319 18183.15 62.22 52743.69 88888.00 2006-11-15 22:03:28.405 319 18183.30 62.29 52743.62 88888.00 2006-11-15 22:03:28.905 319 18183.45 62.34 52743.59 88888.00 2006-11-15 22:03:29.405 319 18183.29 62.37 52743.59 88888.00 2006-11-15 22:03:29.905 319 18183.14 62.41 52743.54 88888.00 2006-11-15 22:03:30.405 319 18183.24 62.42 52743.58 88888.00 2006-11-15 22:03:30.905 319 18183.41 62.43 52743.60 88888.00 2006-11-15 22:03:31.405 319 18183.30 62.39 52743.61 88888.00 2006-11-15 22:03:31.905 319 18183.04 62.38 52743.73 88888.00 2006-11-15 22:03:32.405 319 18183.04 62.30 52743.67 88888.00 2006-11-15 22:03:32.905 319 18183.16 62.28 52743.65 88888.00 2006-11-15 22:03:33.405 319 18183.22 62.28 52743.64 88888.00 2006-11-15 22:03:33.905 319 18183.02 62.30 52743.62 88888.00 2006-11-15 22:03:34.405 319 18183.09 62.38 52743.69 88888.00 2006-11-15 22:03:34.905 319 18183.24 62.35 52743.60 88888.00 2006-11-15 22:03:35.405 319 18183.15 62.37 52743.60 88888.00 2006-11-15 22:03:35.905 319 18183.33 62.28 52743.59 88888.00 2006-11-15 22:03:36.405 319 18183.33 62.20 52743.68 88888.00 2006-11-15 22:03:36.905 319 18183.13 62.22 52743.65 88888.00 2006-11-15 22:03:37.405 319 18183.20 62.25 52743.58 88888.00 2006-11-15 22:03:37.905 319 18183.31 62.31 52743.57 88888.00 2006-11-15 22:03:38.405 319 18183.14 62.31 52743.67 88888.00 2006-11-15 22:03:38.905 319 18182.97 62.24 52743.73 88888.00 2006-11-15 22:03:39.405 319 18182.92 62.26 52743.69 88888.00 2006-11-15 22:03:39.905 319 18182.95 62.21 52743.56 88888.00 2006-11-15 22:03:40.405 319 18182.95 62.13 52743.59 88888.00 2006-11-15 22:03:40.905 319 18182.92 62.08 52743.58 88888.00 2006-11-15 22:03:41.405 319 18182.98 62.13 52743.59 88888.00 2006-11-15 22:03:41.905 319 18183.27 62.20 52743.64 88888.00 2006-11-15 22:03:42.405 319 18183.20 62.22 52743.65 88888.00 2006-11-15 22:03:42.905 319 18183.16 62.19 52743.83 88888.00 2006-11-15 22:03:43.405 319 18183.30 62.12 52743.84 88888.00 2006-11-15 22:03:43.905 319 18183.28 62.10 52743.71 88888.00 2006-11-15 22:03:44.405 319 18183.22 62.12 52743.77 88888.00 2006-11-15 22:03:44.905 319 18183.23 62.20 52743.80 88888.00 2006-11-15 22:03:45.405 319 18183.24 62.21 52743.77 88888.00 2006-11-15 22:03:45.905 319 18183.14 62.28 52743.61 88888.00 2006-11-15 22:03:46.405 319 18182.86 62.28 52743.62 88888.00 2006-11-15 22:03:46.905 319 18183.02 62.29 52743.71 88888.00 2006-11-15 22:03:47.405 319 18182.91 62.23 52743.70 88888.00 2006-11-15 22:03:47.905 319 18182.93 62.22 52743.64 88888.00 2006-11-15 22:03:48.405 319 18182.93 62.23 52743.54 88888.00 2006-11-15 22:03:48.905 319 18182.85 62.12 52743.58 88888.00 2006-11-15 22:03:49.405 319 18182.82 62.14 52743.68 88888.00 2006-11-15 22:03:49.905 319 18182.91 62.05 52743.82 88888.00 2006-11-15 22:03:50.405 319 18182.97 62.08 52743.82 88888.00 2006-11-15 22:03:50.905 319 18183.08 62.17 52743.86 88888.00 2006-11-15 22:03:51.405 319 18183.20 62.13 52743.73 88888.00 2006-11-15 22:03:51.905 319 18183.28 62.09 52743.68 88888.00 2006-11-15 22:03:52.405 319 18183.23 62.03 52743.66 88888.00 2006-11-15 22:03:52.905 319 18183.04 61.99 52743.73 88888.00 2006-11-15 22:03:53.405 319 18182.95 62.08 52743.69 88888.00 2006-11-15 22:03:53.905 319 18182.91 62.14 52743.72 88888.00 2006-11-15 22:03:54.405 319 18182.95 62.16 52743.67 88888.00 2006-11-15 22:03:54.905 319 18182.96 62.20 52743.69 88888.00 2006-11-15 22:03:55.405 319 18183.03 62.17 52743.61 88888.00 2006-11-15 22:03:55.905 319 18183.04 62.17 52743.67 88888.00 2006-11-15 22:03:56.405 319 18182.98 62.15 52743.70 88888.00 2006-11-15 22:03:56.905 319 18182.98 62.16 52743.67 88888.00 2006-11-15 22:03:57.405 319 18183.22 62.19 52743.67 88888.00 2006-11-15 22:03:57.905 319 18183.27 62.21 52743.62 88888.00 2006-11-15 22:03:58.405 319 18183.12 62.16 52743.66 88888.00 2006-11-15 22:03:58.905 319 18183.30 62.22 52743.82 88888.00 2006-11-15 22:03:59.405 319 18183.44 62.20 52743.77 88888.00 2006-11-15 22:03:59.905 319 18183.30 62.09 52743.65 88888.00 2006-11-15 22:04:00.405 319 18183.19 62.09 52743.61 88888.00 2006-11-15 22:04:00.905 319 18183.11 62.13 52743.60 88888.00 2006-11-15 22:04:01.405 319 18183.13 62.18 52743.61 88888.00 2006-11-15 22:04:01.905 319 18183.17 62.15 52743.60 88888.00 2006-11-15 22:04:02.405 319 18183.18 62.16 52743.57 88888.00 2006-11-15 22:04:02.905 319 18183.23 62.23 52743.65 88888.00 2006-11-15 22:04:03.405 319 18183.23 62.17 52743.71 88888.00 2006-11-15 22:04:03.905 319 18183.17 62.18 52743.74 88888.00 2006-11-15 22:04:04.405 319 18183.24 62.18 52743.72 88888.00 2006-11-15 22:04:04.905 319 18183.31 62.25 52743.67 88888.00 2006-11-15 22:04:05.405 319 18183.47 62.18 52743.81 88888.00 2006-11-15 22:04:05.905 319 18183.44 62.17 52743.99 88888.00 2006-11-15 22:04:06.405 319 18183.46 62.13 52743.94 88888.00 2006-11-15 22:04:06.905 319 18183.41 62.11 52743.90 88888.00 2006-11-15 22:04:07.405 319 18183.30 62.11 52743.80 88888.00 2006-11-15 22:04:07.905 319 18183.19 62.11 52743.81 88888.00 2006-11-15 22:04:08.405 319 18183.14 62.14 52743.76 88888.00 2006-11-15 22:04:08.905 319 18183.13 62.14 52743.68 88888.00 2006-11-15 22:04:09.405 319 18183.15 62.12 52743.64 88888.00 2006-11-15 22:04:09.905 319 18183.24 62.14 52743.70 88888.00 2006-11-15 22:04:10.405 319 18183.35 62.20 52743.78 88888.00 2006-11-15 22:04:10.905 319 18183.36 62.26 52743.78 88888.00 2006-11-15 22:04:11.405 319 18183.30 62.28 52743.82 88888.00 2006-11-15 22:04:11.905 319 18183.34 62.29 52743.91 88888.00 2006-11-15 22:04:12.405 319 18183.47 62.31 52743.78 88888.00 2006-11-15 22:04:12.905 319 18183.66 62.31 52743.72 88888.00 2006-11-15 22:04:13.405 319 18183.46 62.33 52743.61 88888.00 2006-11-15 22:04:13.905 319 18183.27 62.35 52743.54 88888.00 2006-11-15 22:04:14.405 319 18183.20 62.38 52743.61 88888.00 2006-11-15 22:04:14.905 319 18183.20 62.29 52743.59 88888.00 2006-11-15 22:04:15.405 319 18183.37 62.26 52743.68 88888.00 2006-11-15 22:04:15.905 319 18183.67 62.22 52743.68 88888.00 2006-11-15 22:04:16.405 319 18183.73 62.12 52743.64 88888.00 2006-11-15 22:04:16.905 319 18183.66 62.17 52743.58 88888.00 2006-11-15 22:04:17.405 319 18183.59 62.26 52743.67 88888.00 2006-11-15 22:04:17.905 319 18183.48 62.32 52743.65 88888.00 2006-11-15 22:04:18.405 319 18183.41 62.33 52743.62 88888.00 2006-11-15 22:04:18.905 319 18183.28 62.29 52743.58 88888.00 2006-11-15 22:04:19.405 319 18183.40 62.30 52743.68 88888.00 2006-11-15 22:04:19.905 319 18183.49 62.20 52743.67 88888.00 2006-11-15 22:04:20.405 319 18183.69 62.14 52743.66 88888.00 2006-11-15 22:04:20.905 319 18183.72 62.17 52743.72 88888.00 2006-11-15 22:04:21.405 319 18183.68 62.18 52743.76 88888.00 2006-11-15 22:04:21.905 319 18183.73 62.20 52743.76 88888.00 2006-11-15 22:04:22.405 319 18183.82 62.24 52743.70 88888.00 2006-11-15 22:04:22.905 319 18183.60 62.21 52743.74 88888.00 2006-11-15 22:04:23.405 319 18183.51 62.15 52743.67 88888.00 2006-11-15 22:04:23.905 319 18183.63 62.18 52743.60 88888.00 2006-11-15 22:04:24.405 319 18183.48 62.23 52743.64 88888.00 2006-11-15 22:04:24.905 319 18183.51 62.21 52743.59 88888.00 2006-11-15 22:04:25.405 319 18183.48 62.29 52743.62 88888.00 2006-11-15 22:04:25.905 319 18183.56 62.29 52743.62 88888.00 2006-11-15 22:04:26.405 319 18183.64 62.22 52743.59 88888.00 2006-11-15 22:04:26.905 319 18183.59 62.25 52743.65 88888.00 2006-11-15 22:04:27.405 319 18183.40 62.24 52743.77 88888.00 2006-11-15 22:04:27.905 319 18183.48 62.26 52743.69 88888.00 2006-11-15 22:04:28.405 319 18183.53 62.22 52743.62 88888.00 2006-11-15 22:04:28.905 319 18183.46 62.24 52743.57 88888.00 2006-11-15 22:04:29.405 319 18183.57 62.22 52743.61 88888.00 2006-11-15 22:04:29.905 319 18183.53 62.18 52743.55 88888.00 2006-11-15 22:04:30.405 319 18183.55 62.16 52743.54 88888.00 2006-11-15 22:04:30.905 319 18183.66 62.19 52743.62 88888.00 2006-11-15 22:04:31.405 319 18183.58 62.29 52743.67 88888.00 2006-11-15 22:04:31.905 319 18183.46 62.34 52743.65 88888.00 2006-11-15 22:04:32.405 319 18183.66 62.37 52743.65 88888.00 2006-11-15 22:04:32.905 319 18183.71 62.35 52743.72 88888.00 2006-11-15 22:04:33.405 319 18183.61 62.30 52743.66 88888.00 2006-11-15 22:04:33.905 319 18183.64 62.34 52743.64 88888.00 2006-11-15 22:04:34.405 319 18183.55 62.39 52743.65 88888.00 2006-11-15 22:04:34.905 319 18183.51 62.38 52743.60 88888.00 2006-11-15 22:04:35.405 319 18183.53 62.36 52743.62 88888.00 2006-11-15 22:04:35.905 319 18183.52 62.36 52743.58 88888.00 2006-11-15 22:04:36.405 319 18183.59 62.35 52743.66 88888.00 2006-11-15 22:04:36.905 319 18183.70 62.28 52743.60 88888.00 2006-11-15 22:04:37.405 319 18183.72 62.37 52743.69 88888.00 2006-11-15 22:04:37.905 319 18183.73 62.42 52743.80 88888.00 2006-11-15 22:04:38.405 319 18183.72 62.45 52743.77 88888.00 2006-11-15 22:04:38.905 319 18183.69 62.43 52743.66 88888.00 2006-11-15 22:04:39.405 319 18183.71 62.43 52743.62 88888.00 2006-11-15 22:04:39.905 319 18183.74 62.43 52743.68 88888.00 2006-11-15 22:04:40.405 319 18183.74 62.40 52743.69 88888.00 2006-11-15 22:04:40.905 319 18183.80 62.42 52743.71 88888.00 2006-11-15 22:04:41.405 319 18183.74 62.43 52743.61 88888.00 2006-11-15 22:04:41.905 319 18183.68 62.45 52743.51 88888.00 2006-11-15 22:04:42.405 319 18183.64 62.42 52743.43 88888.00 2006-11-15 22:04:42.905 319 18183.76 62.49 52743.46 88888.00 2006-11-15 22:04:43.405 319 18183.81 62.47 52743.45 88888.00 2006-11-15 22:04:43.905 319 18183.81 62.42 52743.41 88888.00 2006-11-15 22:04:44.405 319 18183.79 62.43 52743.47 88888.00 2006-11-15 22:04:44.905 319 18183.73 62.44 52743.39 88888.00 2006-11-15 22:04:45.405 319 18183.88 62.38 52743.35 88888.00 2006-11-15 22:04:45.905 319 18183.89 62.34 52743.34 88888.00 2006-11-15 22:04:46.405 319 18183.87 62.34 52743.32 88888.00 2006-11-15 22:04:46.905 319 18183.90 62.42 52743.32 88888.00 2006-11-15 22:04:47.405 319 18183.81 62.45 52743.43 88888.00 2006-11-15 22:04:47.905 319 18183.83 62.51 52743.58 88888.00 2006-11-15 22:04:48.405 319 18183.90 62.55 52743.61 88888.00 2006-11-15 22:04:48.905 319 18183.89 62.54 52743.43 88888.00 2006-11-15 22:04:49.405 319 18183.77 62.56 52743.38 88888.00 2006-11-15 22:04:49.905 319 18183.81 62.57 52743.45 88888.00 2006-11-15 22:04:50.405 319 18183.85 62.54 52743.39 88888.00 2006-11-15 22:04:50.905 319 18183.93 62.49 52743.41 88888.00 2006-11-15 22:04:51.405 319 18183.96 62.49 52743.50 88888.00 2006-11-15 22:04:51.905 319 18183.83 62.62 52743.67 88888.00 2006-11-15 22:04:52.405 319 18183.84 62.62 52743.67 88888.00 2006-11-15 22:04:52.905 319 18184.01 62.59 52743.56 88888.00 2006-11-15 22:04:53.405 319 18183.96 62.59 52743.58 88888.00 2006-11-15 22:04:53.905 319 18184.05 62.61 52743.64 88888.00 2006-11-15 22:04:54.405 319 18184.01 62.57 52743.68 88888.00 2006-11-15 22:04:54.905 319 18184.07 62.56 52743.69 88888.00 2006-11-15 22:04:55.405 319 18184.06 62.63 52743.68 88888.00 2006-11-15 22:04:55.905 319 18184.15 62.71 52743.62 88888.00 2006-11-15 22:04:56.405 319 18184.25 62.75 52743.53 88888.00 2006-11-15 22:04:56.905 319 18184.16 62.69 52743.48 88888.00 2006-11-15 22:04:57.405 319 18184.14 62.69 52743.53 88888.00 2006-11-15 22:04:57.905 319 18184.10 62.67 52743.53 88888.00 2006-11-15 22:04:58.405 319 18184.03 62.71 52743.58 88888.00 2006-11-15 22:04:58.905 319 18184.11 62.75 52743.55 88888.00 2006-11-15 22:04:59.405 319 18184.23 62.71 52743.44 88888.00 2006-11-15 22:04:59.905 319 18184.20 62.67 52743.33 88888.00 2006-11-15 22:05:00.405 319 18184.16 62.64 52743.36 88888.00 2006-11-15 22:05:00.905 319 18184.27 62.68 52743.35 88888.00 2006-11-15 22:05:01.405 319 18184.25 62.70 52743.26 88888.00 2006-11-15 22:05:01.905 319 18184.21 62.69 52743.39 88888.00 2006-11-15 22:05:02.405 319 18184.11 62.66 52743.50 88888.00 2006-11-15 22:05:02.905 319 18184.02 62.68 52743.43 88888.00 2006-11-15 22:05:03.405 319 18183.99 62.66 52743.47 88888.00 2006-11-15 22:05:03.905 319 18184.01 62.67 52743.51 88888.00 2006-11-15 22:05:04.405 319 18184.05 62.69 52743.58 88888.00 2006-11-15 22:05:04.905 319 18184.05 62.75 52743.56 88888.00 2006-11-15 22:05:05.405 319 18184.09 62.75 52743.57 88888.00 2006-11-15 22:05:05.905 319 18184.09 62.74 52743.60 88888.00 2006-11-15 22:05:06.405 319 18184.10 62.81 52743.61 88888.00 2006-11-15 22:05:06.905 319 18183.96 62.81 52743.61 88888.00 2006-11-15 22:05:07.405 319 18183.98 62.88 52743.58 88888.00 2006-11-15 22:05:07.905 319 18183.99 62.97 52743.55 88888.00 2006-11-15 22:05:08.405 319 18183.95 62.95 52743.49 88888.00 2006-11-15 22:05:08.905 319 18183.90 63.02 52743.36 88888.00 2006-11-15 22:05:09.405 319 18183.88 62.96 52743.32 88888.00 2006-11-15 22:05:09.905 319 18183.90 63.01 52743.45 88888.00 2006-11-15 22:05:10.405 319 18183.87 63.04 52743.43 88888.00 2006-11-15 22:05:10.905 319 18183.89 62.98 52743.39 88888.00 2006-11-15 22:05:11.405 319 18183.95 62.87 52743.47 88888.00 2006-11-15 22:05:11.905 319 18183.89 62.94 52743.49 88888.00 2006-11-15 22:05:12.405 319 18183.84 63.01 52743.45 88888.00 2006-11-15 22:05:12.905 319 18183.89 63.02 52743.51 88888.00 2006-11-15 22:05:13.405 319 18183.92 63.07 52743.58 88888.00 2006-11-15 22:05:13.905 319 18183.81 63.02 52743.39 88888.00 2006-11-15 22:05:14.405 319 18183.78 63.06 52743.38 88888.00 2006-11-15 22:05:14.905 319 18183.79 63.02 52743.46 88888.00 2006-11-15 22:05:15.405 319 18183.74 63.01 52743.46 88888.00 2006-11-15 22:05:15.905 319 18183.73 63.04 52743.46 88888.00 2006-11-15 22:05:16.405 319 18183.74 62.96 52743.51 88888.00 2006-11-15 22:05:16.905 319 18183.81 62.95 52743.48 88888.00 2006-11-15 22:05:17.405 319 18183.77 62.88 52743.44 88888.00 2006-11-15 22:05:17.905 319 18183.87 62.82 52743.55 88888.00 2006-11-15 22:05:18.405 319 18183.93 62.82 52743.54 88888.00 2006-11-15 22:05:18.905 319 18183.91 62.88 52743.56 88888.00 2006-11-15 22:05:19.405 319 18183.76 62.91 52743.61 88888.00 2006-11-15 22:05:19.905 319 18183.67 62.98 52743.61 88888.00 2006-11-15 22:05:20.405 319 18183.62 62.90 52743.58 88888.00 2006-11-15 22:05:20.905 319 18183.66 62.80 52743.59 88888.00 2006-11-15 22:05:21.405 319 18183.81 62.84 52743.62 88888.00 2006-11-15 22:05:21.905 319 18183.78 62.86 52743.64 88888.00 2006-11-15 22:05:22.405 319 18183.78 62.95 52743.67 88888.00 2006-11-15 22:05:22.905 319 18183.76 62.95 52743.60 88888.00 2006-11-15 22:05:23.405 319 18183.73 62.94 52743.57 88888.00 2006-11-15 22:05:23.905 319 18183.88 62.97 52743.57 88888.00 2006-11-15 22:05:24.405 319 18183.79 63.04 52743.65 88888.00 2006-11-15 22:05:24.905 319 18183.67 62.92 52743.59 88888.00 2006-11-15 22:05:25.405 319 18183.57 62.92 52743.68 88888.00 2006-11-15 22:05:25.905 319 18183.49 62.92 52743.64 88888.00 2006-11-15 22:05:26.405 319 18183.56 62.96 52743.65 88888.00 2006-11-15 22:05:26.905 319 18183.61 63.00 52743.76 88888.00 2006-11-15 22:05:27.405 319 18183.73 63.03 52743.67 88888.00 2006-11-15 22:05:27.905 319 18183.74 63.00 52743.67 88888.00 2006-11-15 22:05:28.405 319 18183.55 63.05 52743.72 88888.00 2006-11-15 22:05:28.905 319 18183.51 63.05 52743.64 88888.00 2006-11-15 22:05:29.405 319 18183.42 62.99 52743.62 88888.00 2006-11-15 22:05:29.905 319 18183.45 63.00 52743.70 88888.00 2006-11-15 22:05:30.405 319 18183.41 63.04 52743.74 88888.00 2006-11-15 22:05:30.905 319 18183.47 62.99 52743.57 88888.00 2006-11-15 22:05:31.405 319 18183.46 63.02 52743.54 88888.00 2006-11-15 22:05:31.905 319 18183.56 63.03 52743.57 88888.00 2006-11-15 22:05:32.405 319 18183.68 63.07 52743.70 88888.00 2006-11-15 22:05:32.905 319 18183.72 63.01 52743.62 88888.00 2006-11-15 22:05:33.405 319 18183.66 63.00 52743.70 88888.00 2006-11-15 22:05:33.905 319 18183.59 62.94 52743.69 88888.00 2006-11-15 22:05:34.405 319 18183.58 63.00 52743.73 88888.00 2006-11-15 22:05:34.905 319 18183.67 63.00 52743.76 88888.00 2006-11-15 22:05:35.405 319 18183.70 63.05 52743.71 88888.00 2006-11-15 22:05:35.905 319 18183.61 63.11 52743.71 88888.00 2006-11-15 22:05:36.405 319 18183.63 63.07 52743.72 88888.00 2006-11-15 22:05:36.905 319 18183.63 63.05 52743.77 88888.00 2006-11-15 22:05:37.405 319 18183.56 63.04 52743.67 88888.00 2006-11-15 22:05:37.905 319 18183.58 63.08 52743.69 88888.00 2006-11-15 22:05:38.405 319 18183.71 63.11 52743.70 88888.00 2006-11-15 22:05:38.905 319 18183.79 63.13 52743.70 88888.00 2006-11-15 22:05:39.405 319 18183.61 63.12 52743.67 88888.00 2006-11-15 22:05:39.905 319 18183.62 63.11 52743.70 88888.00 2006-11-15 22:05:40.405 319 18183.63 63.15 52743.67 88888.00 2006-11-15 22:05:40.905 319 18183.42 63.12 52743.66 88888.00 2006-11-15 22:05:41.405 319 18183.47 63.05 52743.60 88888.00 2006-11-15 22:05:41.905 319 18183.52 63.05 52743.49 88888.00 2006-11-15 22:05:42.405 319 18183.59 62.98 52743.48 88888.00 2006-11-15 22:05:42.905 319 18183.50 63.01 52743.57 88888.00 2006-11-15 22:05:43.405 319 18183.53 63.16 52743.68 88888.00 2006-11-15 22:05:43.905 319 18183.50 63.21 52743.65 88888.00 2006-11-15 22:05:44.405 319 18183.41 63.28 52743.54 88888.00 2006-11-15 22:05:44.905 319 18183.46 63.26 52743.62 88888.00 2006-11-15 22:05:45.405 319 18183.37 63.21 52743.64 88888.00 2006-11-15 22:05:45.905 319 18183.27 63.12 52743.56 88888.00 2006-11-15 22:05:46.405 319 18183.28 63.18 52743.66 88888.00 2006-11-15 22:05:46.905 319 18183.34 63.14 52743.80 88888.00 2006-11-15 22:05:47.405 319 18183.19 63.16 52743.91 88888.00 2006-11-15 22:05:47.905 319 18183.19 63.11 52743.76 88888.00 2006-11-15 22:05:48.405 319 18183.39 63.03 52743.59 88888.00 2006-11-15 22:05:48.905 319 18183.24 62.96 52743.64 88888.00 2006-11-15 22:05:49.405 319 18183.25 63.00 52743.60 88888.00 2006-11-15 22:05:49.905 319 18183.36 63.01 52743.60 88888.00 2006-11-15 22:05:50.405 319 18183.31 63.06 52743.68 88888.00 2006-11-15 22:05:50.905 319 18183.39 63.17 52743.62 88888.00 2006-11-15 22:05:51.405 319 18183.46 63.12 52743.55 88888.00 2006-11-15 22:05:51.905 319 18183.55 62.98 52743.68 88888.00 2006-11-15 22:05:52.405 319 18183.45 63.03 52743.70 88888.00 2006-11-15 22:05:52.905 319 18183.45 63.03 52743.68 88888.00 2006-11-15 22:05:53.405 319 18183.38 63.02 52743.69 88888.00 2006-11-15 22:05:53.905 319 18183.45 63.10 52743.68 88888.00 2006-11-15 22:05:54.405 319 18183.47 63.12 52743.60 88888.00 2006-11-15 22:05:54.905 319 18183.56 63.11 52743.57 88888.00 2006-11-15 22:05:55.405 319 18183.58 63.12 52743.60 88888.00 2006-11-15 22:05:55.905 319 18183.53 63.17 52743.61 88888.00 2006-11-15 22:05:56.405 319 18183.44 63.19 52743.64 88888.00 2006-11-15 22:05:56.905 319 18183.49 63.19 52743.64 88888.00 2006-11-15 22:05:57.405 319 18183.52 63.21 52743.67 88888.00 2006-11-15 22:05:57.905 319 18183.42 63.28 52743.76 88888.00 2006-11-15 22:05:58.405 319 18183.49 63.17 52743.78 88888.00 2006-11-15 22:05:58.905 319 18183.31 63.12 52743.76 88888.00 2006-11-15 22:05:59.405 319 18183.37 63.14 52743.69 88888.00 2006-11-15 22:05:59.905 319 18183.49 63.14 52743.58 88888.00 2006-11-15 22:06:00.405 319 18183.66 63.06 52743.69 88888.00 2006-11-15 22:06:00.905 319 18183.63 63.04 52743.66 88888.00 2006-11-15 22:06:01.405 319 18183.51 63.03 52743.48 88888.00 2006-11-15 22:06:01.905 319 18183.38 63.04 52743.53 88888.00 2006-11-15 22:06:02.405 319 18183.48 63.04 52743.61 88888.00 2006-11-15 22:06:02.905 319 18183.50 63.10 52743.82 88888.00 2006-11-15 22:06:03.405 319 18183.49 63.13 52743.82 88888.00 2006-11-15 22:06:03.905 319 18183.47 63.19 52743.65 88888.00 2006-11-15 22:06:04.405 319 18183.64 63.12 52743.58 88888.00 2006-11-15 22:06:04.905 319 18183.49 63.12 52743.58 88888.00 2006-11-15 22:06:05.405 319 18183.47 63.15 52743.58 88888.00 2006-11-15 22:06:05.905 319 18183.42 63.11 52743.55 88888.00 2006-11-15 22:06:06.405 319 18183.64 63.16 52743.57 88888.00 2006-11-15 22:06:06.905 319 18183.57 63.17 52743.62 88888.00 2006-11-15 22:06:07.405 319 18183.57 63.17 52743.74 88888.00 2006-11-15 22:06:07.905 319 18183.53 63.17 52743.77 88888.00 2006-11-15 22:06:08.405 319 18183.41 63.08 52743.76 88888.00 2006-11-15 22:06:08.905 319 18183.56 63.08 52743.73 88888.00 2006-11-15 22:06:09.405 319 18183.47 63.17 52743.71 88888.00 2006-11-15 22:06:09.905 319 18183.39 63.18 52743.71 88888.00 2006-11-15 22:06:10.405 319 18183.41 63.18 52743.73 88888.00 2006-11-15 22:06:10.905 319 18183.47 63.15 52743.67 88888.00 2006-11-15 22:06:11.405 319 18183.49 63.09 52743.71 88888.00 2006-11-15 22:06:11.905 319 18183.51 63.01 52743.73 88888.00 2006-11-15 22:06:12.405 319 18183.39 63.04 52743.74 88888.00 2006-11-15 22:06:12.905 319 18183.46 63.04 52743.71 88888.00 2006-11-15 22:06:13.405 319 18183.50 63.11 52743.69 88888.00 2006-11-15 22:06:13.905 319 18183.15 63.13 52743.79 88888.00 2006-11-15 22:06:14.405 319 18183.15 63.25 52743.79 88888.00 2006-11-15 22:06:14.905 319 18183.20 63.23 52743.80 88888.00 2006-11-15 22:06:15.405 319 18183.30 63.21 52743.71 88888.00 2006-11-15 22:06:15.905 319 18183.30 63.17 52743.78 88888.00 2006-11-15 22:06:16.405 319 18183.11 63.13 52743.81 88888.00 2006-11-15 22:06:16.905 319 18183.01 63.18 52743.86 88888.00 2006-11-15 22:06:17.405 319 18182.98 63.19 52743.83 88888.00 2006-11-15 22:06:17.905 319 18183.11 63.19 52743.70 88888.00 2006-11-15 22:06:18.405 319 18183.13 63.19 52743.68 88888.00 2006-11-15 22:06:18.905 319 18183.12 63.17 52743.71 88888.00 2006-11-15 22:06:19.405 319 18183.22 63.10 52743.86 88888.00 2006-11-15 22:06:19.905 319 18183.19 63.04 52743.84 88888.00 2006-11-15 22:06:20.405 319 18183.16 63.05 52743.80 88888.00 2006-11-15 22:06:20.905 319 18183.07 63.15 52743.83 88888.00 2006-11-15 22:06:21.405 319 18183.12 63.17 52743.99 88888.00 2006-11-15 22:06:21.905 319 18183.03 63.12 52743.86 88888.00 2006-11-15 22:06:22.405 319 18183.01 63.14 52743.78 88888.00 2006-11-15 22:06:22.905 319 18182.87 63.19 52743.77 88888.00 2006-11-15 22:06:23.405 319 18182.91 63.20 52743.66 88888.00 2006-11-15 22:06:23.905 319 18183.01 63.17 52743.62 88888.00 2006-11-15 22:06:24.405 319 18182.95 63.13 52743.70 88888.00 2006-11-15 22:06:24.905 319 18182.95 63.12 52743.73 88888.00 2006-11-15 22:06:25.405 319 18182.97 63.16 52743.70 88888.00 2006-11-15 22:06:25.905 319 18182.96 63.11 52743.72 88888.00 2006-11-15 22:06:26.405 319 18182.91 63.06 52743.76 88888.00 2006-11-15 22:06:26.905 319 18182.90 63.06 52743.68 88888.00 2006-11-15 22:06:27.405 319 18183.03 63.05 52743.68 88888.00 2006-11-15 22:06:27.905 319 18183.05 63.00 52743.67 88888.00 2006-11-15 22:06:28.405 319 18183.02 63.06 52743.60 88888.00 2006-11-15 22:06:28.905 319 18183.00 63.05 52743.58 88888.00 2006-11-15 22:06:29.405 319 18183.03 63.06 52743.64 88888.00 2006-11-15 22:06:29.905 319 18183.03 63.07 52743.62 88888.00 2006-11-15 22:06:30.405 319 18182.96 63.14 52743.57 88888.00 2006-11-15 22:06:30.905 319 18183.06 63.17 52743.65 88888.00 2006-11-15 22:06:31.405 319 18183.17 63.16 52743.71 88888.00 2006-11-15 22:06:31.905 319 18183.19 63.11 52743.68 88888.00 2006-11-15 22:06:32.405 319 18183.11 63.11 52743.78 88888.00 2006-11-15 22:06:32.905 319 18183.15 63.07 52743.78 88888.00 2006-11-15 22:06:33.405 319 18183.16 63.07 52743.76 88888.00 2006-11-15 22:06:33.905 319 18183.12 63.08 52743.73 88888.00 2006-11-15 22:06:34.405 319 18183.03 63.03 52743.76 88888.00 2006-11-15 22:06:34.905 319 18183.00 63.05 52743.70 88888.00 2006-11-15 22:06:35.405 319 18182.88 62.97 52743.76 88888.00 2006-11-15 22:06:35.905 319 18182.87 62.95 52743.74 88888.00 2006-11-15 22:06:36.405 319 18183.17 63.04 52743.82 88888.00 2006-11-15 22:06:36.905 319 18183.16 63.03 52743.76 88888.00 2006-11-15 22:06:37.405 319 18183.09 63.03 52743.69 88888.00 2006-11-15 22:06:37.905 319 18183.04 63.04 52743.78 88888.00 2006-11-15 22:06:38.405 319 18183.06 63.01 52743.74 88888.00 2006-11-15 22:06:38.905 319 18183.04 63.03 52743.71 88888.00 2006-11-15 22:06:39.405 319 18183.06 63.03 52743.73 88888.00 2006-11-15 22:06:39.905 319 18183.16 63.01 52743.84 88888.00 2006-11-15 22:06:40.405 319 18183.22 62.92 52743.84 88888.00 2006-11-15 22:06:40.905 319 18183.20 62.88 52743.82 88888.00 2006-11-15 22:06:41.405 319 18183.31 62.95 52743.72 88888.00 2006-11-15 22:06:41.905 319 18183.28 62.97 52743.80 88888.00 2006-11-15 22:06:42.405 319 18183.17 62.92 52743.80 88888.00 2006-11-15 22:06:42.905 319 18183.07 62.85 52743.74 88888.00 2006-11-15 22:06:43.405 319 18183.19 62.85 52743.67 88888.00 2006-11-15 22:06:43.905 319 18183.29 62.89 52743.73 88888.00 2006-11-15 22:06:44.405 319 18183.22 62.86 52743.86 88888.00 2006-11-15 22:06:44.905 319 18183.18 62.85 52743.85 88888.00 2006-11-15 22:06:45.405 319 18183.19 62.89 52743.82 88888.00 2006-11-15 22:06:45.905 319 18183.16 62.88 52743.89 88888.00 2006-11-15 22:06:46.405 319 18183.36 62.95 52743.71 88888.00 2006-11-15 22:06:46.905 319 18183.35 62.97 52743.78 88888.00 2006-11-15 22:06:47.405 319 18183.35 62.99 52743.84 88888.00 2006-11-15 22:06:47.905 319 18183.34 63.05 52743.93 88888.00 2006-11-15 22:06:48.405 319 18183.24 63.06 52744.06 88888.00 2006-11-15 22:06:48.905 319 18183.20 63.03 52743.89 88888.00 2006-11-15 22:06:49.405 319 18183.24 62.97 52743.82 88888.00 2006-11-15 22:06:49.905 319 18183.20 62.94 52743.91 88888.00 2006-11-15 22:06:50.405 319 18183.27 62.84 52743.88 88888.00 2006-11-15 22:06:50.905 319 18183.30 62.71 52743.85 88888.00 2006-11-15 22:06:51.405 319 18183.25 62.55 52743.82 88888.00 2006-11-15 22:06:51.905 319 18183.19 62.47 52743.81 88888.00 2006-11-15 22:06:52.405 319 18183.19 62.49 52743.78 88888.00 2006-11-15 22:06:52.905 319 18183.19 62.49 52743.83 88888.00 2006-11-15 22:06:53.405 319 18183.11 62.57 52743.91 88888.00 2006-11-15 22:06:53.905 319 18183.14 62.70 52743.89 88888.00 2006-11-15 22:06:54.405 319 18183.24 62.71 52743.81 88888.00 2006-11-15 22:06:54.905 319 18183.19 62.74 52743.77 88888.00 2006-11-15 22:06:55.405 319 18183.28 62.76 52743.79 88888.00 2006-11-15 22:06:55.905 319 18183.25 62.77 52743.82 88888.00 2006-11-15 22:06:56.405 319 18183.07 62.73 52743.69 88888.00 2006-11-15 22:06:56.905 319 18183.04 62.72 52743.59 88888.00 2006-11-15 22:06:57.405 319 18183.15 62.76 52743.67 88888.00 2006-11-15 22:06:57.905 319 18183.17 62.74 52743.72 88888.00 2006-11-15 22:06:58.405 319 18183.22 62.67 52743.66 88888.00 2006-11-15 22:06:58.905 319 18183.30 62.73 52743.69 88888.00 2006-11-15 22:06:59.405 319 18183.23 62.89 52743.78 88888.00 2006-11-15 22:06:59.905 319 18183.24 63.01 52743.73 88888.00 2006-11-15 22:07:00.405 319 18183.25 63.02 52743.71 88888.00 2006-11-15 22:07:00.905 319 18183.09 63.01 52743.65 88888.00 2006-11-15 22:07:01.405 319 18183.05 63.03 52743.62 88888.00 2006-11-15 22:07:01.905 319 18183.11 63.04 52743.62 88888.00 2006-11-15 22:07:02.405 319 18183.06 63.03 52743.71 88888.00 2006-11-15 22:07:02.905 319 18183.16 62.95 52743.71 88888.00 2006-11-15 22:07:03.405 319 18183.23 62.82 52743.70 88888.00 2006-11-15 22:07:03.905 319 18183.46 62.78 52743.70 88888.00 2006-11-15 22:07:04.405 319 18183.61 62.87 52743.71 88888.00 2006-11-15 22:07:04.905 319 18183.50 62.92 52743.65 88888.00 2006-11-15 22:07:05.405 319 18183.44 62.95 52743.69 88888.00 2006-11-15 22:07:05.905 319 18183.60 62.87 52743.68 88888.00 2006-11-15 22:07:06.405 319 18183.48 62.85 52743.58 88888.00 2006-11-15 22:07:06.905 319 18183.30 62.84 52743.62 88888.00 2006-11-15 22:07:07.405 319 18183.18 62.82 52743.65 88888.00 2006-11-15 22:07:07.905 319 18183.25 62.85 52743.62 88888.00 2006-11-15 22:07:08.405 319 18183.22 62.87 52743.64 88888.00 2006-11-15 22:07:08.905 319 18183.34 62.84 52743.69 88888.00 2006-11-15 22:07:09.405 319 18183.37 62.75 52743.81 88888.00 2006-11-15 22:07:09.905 319 18183.38 62.56 52743.65 88888.00 2006-11-15 22:07:10.405 319 18183.49 62.53 52743.58 88888.00 2006-11-15 22:07:10.905 319 18183.57 62.52 52743.60 88888.00 2006-11-15 22:07:11.405 319 18183.69 62.51 52743.64 88888.00 2006-11-15 22:07:11.905 319 18183.52 62.53 52743.72 88888.00 2006-11-15 22:07:12.405 319 18183.40 62.56 52743.81 88888.00 2006-11-15 22:07:12.905 319 18183.41 62.53 52743.67 88888.00 2006-11-15 22:07:13.405 319 18183.57 62.53 52743.67 88888.00 2006-11-15 22:07:13.905 319 18183.47 62.52 52743.71 88888.00 2006-11-15 22:07:14.405 319 18183.53 62.53 52743.72 88888.00 2006-11-15 22:07:14.905 319 18183.45 62.53 52743.81 88888.00 2006-11-15 22:07:15.405 319 18183.58 62.48 52743.71 88888.00 2006-11-15 22:07:15.905 319 18183.59 62.45 52743.64 88888.00 2006-11-15 22:07:16.405 319 18183.55 62.40 52743.66 88888.00 2006-11-15 22:07:16.905 319 18183.68 62.43 52743.66 88888.00 2006-11-15 22:07:17.405 319 18183.52 62.45 52743.61 88888.00 2006-11-15 22:07:17.905 319 18183.47 62.42 52743.57 88888.00 2006-11-15 22:07:18.405 319 18183.38 62.41 52743.58 88888.00 2006-11-15 22:07:18.905 319 18183.37 62.40 52743.49 88888.00 2006-11-15 22:07:19.405 319 18183.49 62.44 52743.36 88888.00 2006-11-15 22:07:19.905 319 18183.67 62.39 52743.42 88888.00 2006-11-15 22:07:20.405 319 18183.64 62.38 52743.39 88888.00 2006-11-15 22:07:20.905 319 18183.74 62.35 52743.27 88888.00 2006-11-15 22:07:21.405 319 18183.83 62.41 52743.41 88888.00 2006-11-15 22:07:21.905 319 18183.77 62.41 52743.34 88888.00 2006-11-15 22:07:22.405 319 18183.68 62.47 52743.38 88888.00 2006-11-15 22:07:22.905 319 18183.57 62.49 52743.44 88888.00 2006-11-15 22:07:23.405 319 18183.49 62.51 52743.47 88888.00 2006-11-15 22:07:23.905 319 18183.64 62.49 52743.41 88888.00 2006-11-15 22:07:24.405 319 18183.67 62.43 52743.49 88888.00 2006-11-15 22:07:24.905 319 18183.50 62.38 52743.49 88888.00 2006-11-15 22:07:25.405 319 18183.39 62.38 52743.48 88888.00 2006-11-15 22:07:25.905 319 18183.49 62.38 52743.55 88888.00 2006-11-15 22:07:26.405 319 18183.63 62.36 52743.49 88888.00 2006-11-15 22:07:26.905 319 18183.73 62.40 52743.53 88888.00 2006-11-15 22:07:27.405 319 18183.62 62.42 52743.48 88888.00 2006-11-15 22:07:27.905 319 18183.58 62.36 52743.55 88888.00 2006-11-15 22:07:28.405 319 18183.68 62.34 52743.60 88888.00 2006-11-15 22:07:28.905 319 18183.52 62.36 52743.62 88888.00 2006-11-15 22:07:29.405 319 18183.44 62.38 52743.65 88888.00 2006-11-15 22:07:29.905 319 18183.46 62.44 52743.60 88888.00 2006-11-15 22:07:30.405 319 18183.77 62.43 52743.73 88888.00 2006-11-15 22:07:30.905 319 18183.77 62.43 52743.71 88888.00 2006-11-15 22:07:31.405 319 18183.71 62.33 52743.73 88888.00 2006-11-15 22:07:31.905 319 18183.66 62.38 52743.70 88888.00 2006-11-15 22:07:32.405 319 18183.49 62.38 52743.66 88888.00 2006-11-15 22:07:32.905 319 18183.51 62.38 52743.59 88888.00 2006-11-15 22:07:33.405 319 18183.68 62.34 52743.54 88888.00 2006-11-15 22:07:33.905 319 18183.67 62.36 52743.66 88888.00 2006-11-15 22:07:34.405 319 18183.45 62.36 52743.59 88888.00 2006-11-15 22:07:34.905 319 18183.40 62.28 52743.56 88888.00 2006-11-15 22:07:35.405 319 18183.47 62.26 52743.57 88888.00 2006-11-15 22:07:35.905 319 18183.37 62.28 52743.49 88888.00 2006-11-15 22:07:36.405 319 18183.30 62.25 52743.39 88888.00 2006-11-15 22:07:36.905 319 18183.45 62.28 52743.39 88888.00 2006-11-15 22:07:37.405 319 18183.59 62.30 52743.43 88888.00 2006-11-15 22:07:37.905 319 18183.51 62.33 52743.41 88888.00 2006-11-15 22:07:38.405 319 18183.47 62.34 52743.48 88888.00 2006-11-15 22:07:38.905 319 18183.48 62.37 52743.67 88888.00 2006-11-15 22:07:39.405 319 18183.68 62.39 52743.64 88888.00 2006-11-15 22:07:39.905 319 18183.53 62.40 52743.55 88888.00 2006-11-15 22:07:40.405 319 18183.46 62.37 52743.48 88888.00 2006-11-15 22:07:40.905 319 18183.51 62.42 52743.55 88888.00 2006-11-15 22:07:41.405 319 18183.52 62.34 52743.56 88888.00 2006-11-15 22:07:41.905 319 18183.35 62.28 52743.55 88888.00 2006-11-15 22:07:42.405 319 18183.38 62.38 52743.46 88888.00 2006-11-15 22:07:42.905 319 18183.45 62.43 52743.58 88888.00 2006-11-15 22:07:43.405 319 18183.45 62.35 52743.69 88888.00 2006-11-15 22:07:43.905 319 18183.64 62.30 52743.76 88888.00 2006-11-15 22:07:44.405 319 18183.78 62.35 52743.77 88888.00 2006-11-15 22:07:44.905 319 18183.47 62.40 52743.76 88888.00 2006-11-15 22:07:45.405 319 18183.39 62.45 52743.65 88888.00 2006-11-15 22:07:45.905 319 18183.47 62.40 52743.49 88888.00 2006-11-15 22:07:46.405 319 18183.38 62.35 52743.51 88888.00 2006-11-15 22:07:46.905 319 18183.33 62.33 52743.55 88888.00 2006-11-15 22:07:47.405 319 18183.37 62.37 52743.57 88888.00 2006-11-15 22:07:47.905 319 18183.47 62.38 52743.50 88888.00 2006-11-15 22:07:48.405 319 18183.55 62.43 52743.35 88888.00 2006-11-15 22:07:48.905 319 18183.57 62.37 52743.41 88888.00 2006-11-15 22:07:49.405 319 18183.56 62.35 52743.58 88888.00 2006-11-15 22:07:49.905 319 18183.40 62.39 52743.64 88888.00 2006-11-15 22:07:50.405 319 18183.39 62.37 52743.71 88888.00 2006-11-15 22:07:50.905 319 18183.48 62.37 52743.69 88888.00 2006-11-15 22:07:51.405 319 18183.42 62.42 52743.66 88888.00 2006-11-15 22:07:51.905 319 18183.40 62.44 52743.69 88888.00 2006-11-15 22:07:52.405 319 18183.58 62.46 52743.73 88888.00 2006-11-15 22:07:52.905 319 18183.71 62.45 52743.74 88888.00 2006-11-15 22:07:53.405 319 18183.73 62.40 52743.70 88888.00 2006-11-15 22:07:53.905 319 18183.48 62.31 52743.61 88888.00 2006-11-15 22:07:54.405 319 18183.50 62.36 52743.67 88888.00 2006-11-15 22:07:54.905 319 18183.52 62.33 52743.73 88888.00 2006-11-15 22:07:55.405 319 18183.33 62.30 52743.72 88888.00 2006-11-15 22:07:55.905 319 18183.40 62.36 52743.64 88888.00 2006-11-15 22:07:56.405 319 18183.44 62.32 52743.74 88888.00 2006-11-15 22:07:56.905 319 18183.44 62.31 52743.73 88888.00 2006-11-15 22:07:57.405 319 18183.47 62.29 52743.64 88888.00 2006-11-15 22:07:57.905 319 18183.46 62.34 52743.62 88888.00 2006-11-15 22:07:58.405 319 18183.44 62.29 52743.58 88888.00 2006-11-15 22:07:58.905 319 18183.57 62.31 52743.59 88888.00 2006-11-15 22:07:59.405 319 18183.57 62.35 52743.71 88888.00 2006-11-15 22:07:59.905 319 18183.53 62.43 52743.80 88888.00 2006-11-15 22:08:00.405 319 18183.44 62.44 52743.67 88888.00 2006-11-15 22:08:00.905 319 18183.45 62.49 52743.68 88888.00 2006-11-15 22:08:01.405 319 18183.42 62.48 52743.61 88888.00 2006-11-15 22:08:01.905 319 18183.47 62.51 52743.62 88888.00 2006-11-15 22:08:02.405 319 18183.46 62.45 52743.66 88888.00 2006-11-15 22:08:02.905 319 18183.40 62.38 52743.67 88888.00 2006-11-15 22:08:03.405 319 18183.52 62.31 52743.70 88888.00 2006-11-15 22:08:03.905 319 18183.46 62.23 52743.82 88888.00 2006-11-15 22:08:04.405 319 18183.48 62.29 52743.72 88888.00 2006-11-15 22:08:04.905 319 18183.55 62.26 52743.73 88888.00 2006-11-15 22:08:05.405 319 18183.48 62.29 52743.79 88888.00 2006-11-15 22:08:05.905 319 18183.58 62.32 52743.82 88888.00 2006-11-15 22:08:06.405 319 18183.52 62.34 52743.81 88888.00 2006-11-15 22:08:06.905 319 18183.56 62.28 52743.77 88888.00 2006-11-15 22:08:07.405 319 18183.53 62.30 52743.84 88888.00 2006-11-15 22:08:07.905 319 18183.42 62.32 52743.90 88888.00 2006-11-15 22:08:08.405 319 18183.39 62.36 52743.94 88888.00 2006-11-15 22:08:08.905 319 18183.44 62.42 52744.00 88888.00 2006-11-15 22:08:09.405 319 18183.52 62.44 52743.99 88888.00 2006-11-15 22:08:09.905 319 18183.45 62.39 52743.90 88888.00 2006-11-15 22:08:10.405 319 18183.40 62.39 52743.92 88888.00 2006-11-15 22:08:10.905 319 18183.39 62.41 52743.93 88888.00 2006-11-15 22:08:11.405 319 18183.31 62.44 52743.85 88888.00 2006-11-15 22:08:11.905 319 18183.29 62.42 52743.71 88888.00 2006-11-15 22:08:12.405 319 18183.35 62.38 52743.71 88888.00 2006-11-15 22:08:12.905 319 18183.42 62.36 52743.70 88888.00 2006-11-15 22:08:13.405 319 18183.37 62.37 52743.84 88888.00 2006-11-15 22:08:13.905 319 18183.33 62.28 52743.93 88888.00 2006-11-15 22:08:14.405 319 18183.19 62.30 52743.88 88888.00 2006-11-15 22:08:14.905 319 18183.22 62.26 52743.76 88888.00 2006-11-15 22:08:15.405 319 18183.14 62.25 52743.73 88888.00 2006-11-15 22:08:15.905 319 18183.15 62.24 52743.67 88888.00 2006-11-15 22:08:16.405 319 18183.03 62.23 52743.74 88888.00 2006-11-15 22:08:16.905 319 18183.05 62.28 52743.72 88888.00 2006-11-15 22:08:17.405 319 18183.22 62.28 52743.65 88888.00 2006-11-15 22:08:17.905 319 18183.45 62.20 52743.59 88888.00 2006-11-15 22:08:18.405 319 18183.49 62.15 52743.61 88888.00 2006-11-15 22:08:18.905 319 18183.55 62.21 52743.60 88888.00 2006-11-15 22:08:19.405 319 18183.62 62.17 52743.60 88888.00 2006-11-15 22:08:19.905 319 18183.51 62.13 52743.65 88888.00 2006-11-15 22:08:20.405 319 18183.22 62.18 52743.61 88888.00 2006-11-15 22:08:20.905 319 18183.38 62.21 52743.69 88888.00 2006-11-15 22:08:21.405 319 18183.46 62.20 52743.69 88888.00 2006-11-15 22:08:21.905 319 18183.39 62.14 52743.64 88888.00 2006-11-15 22:08:22.405 319 18183.12 62.06 52743.56 88888.00 2006-11-15 22:08:22.905 319 18183.09 62.00 52743.59 88888.00 2006-11-15 22:08:23.405 319 18183.06 62.07 52743.62 88888.00 2006-11-15 22:08:23.905 319 18183.09 62.14 52743.69 88888.00 2006-11-15 22:08:24.405 319 18183.44 62.22 52743.76 88888.00 2006-11-15 22:08:24.905 319 18183.49 62.23 52743.78 88888.00 2006-11-15 22:08:25.405 319 18183.27 62.12 52743.74 88888.00 2006-11-15 22:08:25.905 319 18183.37 62.07 52743.68 88888.00 2006-11-15 22:08:26.405 319 18183.23 62.05 52743.66 88888.00 2006-11-15 22:08:26.905 319 18183.08 62.02 52743.65 88888.00 2006-11-15 22:08:27.405 319 18183.03 62.05 52743.66 88888.00 2006-11-15 22:08:27.905 319 18183.05 61.99 52743.74 88888.00 2006-11-15 22:08:28.405 319 18183.05 62.02 52743.83 88888.00 2006-11-15 22:08:28.905 319 18183.08 62.00 52743.74 88888.00 2006-11-15 22:08:29.405 319 18183.12 61.99 52743.69 88888.00 2006-11-15 22:08:29.905 319 18183.07 61.99 52743.58 88888.00 2006-11-15 22:08:30.405 319 18182.98 62.06 52743.59 88888.00 2006-11-15 22:08:30.905 319 18182.95 62.08 52743.76 88888.00 2006-11-15 22:08:31.405 319 18183.05 62.12 52743.76 88888.00 2006-11-15 22:08:31.905 319 18183.07 62.05 52743.58 88888.00 2006-11-15 22:08:32.405 319 18182.96 61.95 52743.60 88888.00 2006-11-15 22:08:32.905 319 18182.93 61.96 52743.57 88888.00 2006-11-15 22:08:33.405 319 18182.93 61.97 52743.59 88888.00 2006-11-15 22:08:33.905 319 18182.92 61.99 52743.55 88888.00 2006-11-15 22:08:34.405 319 18182.87 62.02 52743.54 88888.00 2006-11-15 22:08:34.905 319 18182.87 61.99 52743.55 88888.00 2006-11-15 22:08:35.405 319 18182.94 61.92 52743.60 88888.00 2006-11-15 22:08:35.905 319 18182.85 61.84 52743.60 88888.00 2006-11-15 22:08:36.405 319 18182.86 61.83 52743.64 88888.00 2006-11-15 22:08:36.905 319 18182.90 61.89 52743.70 88888.00 2006-11-15 22:08:37.405 319 18182.81 61.85 52743.71 88888.00 2006-11-15 22:08:37.905 319 18182.72 61.90 52743.61 88888.00 2006-11-15 22:08:38.405 319 18182.74 61.86 52743.67 88888.00 2006-11-15 22:08:38.905 319 18182.74 61.80 52743.69 88888.00 2006-11-15 22:08:39.405 319 18182.51 61.75 52743.71 88888.00 2006-11-15 22:08:39.905 319 18182.59 61.82 52743.77 88888.00 2006-11-15 22:08:40.405 319 18182.62 61.86 52743.74 88888.00 2006-11-15 22:08:40.905 319 18182.54 61.89 52743.78 88888.00 2006-11-15 22:08:41.405 319 18182.51 61.87 52743.77 88888.00 2006-11-15 22:08:41.905 319 18182.44 61.78 52743.78 88888.00 2006-11-15 22:08:42.405 319 18182.41 61.76 52743.80 88888.00 2006-11-15 22:08:42.905 319 18182.58 61.78 52743.64 88888.00 2006-11-15 22:08:43.405 319 18182.42 61.75 52743.54 88888.00 2006-11-15 22:08:43.905 319 18182.36 61.73 52743.54 88888.00 2006-11-15 22:08:44.405 319 18182.32 61.70 52743.57 88888.00 2006-11-15 22:08:44.905 319 18182.33 61.76 52743.60 88888.00 2006-11-15 22:08:45.405 319 18182.38 61.79 52743.64 88888.00 2006-11-15 22:08:45.905 319 18182.26 61.80 52743.69 88888.00 2006-11-15 22:08:46.405 319 18182.27 61.71 52743.65 88888.00 2006-11-15 22:08:46.905 319 18182.13 61.70 52743.67 88888.00 2006-11-15 22:08:47.405 319 18182.10 61.76 52743.64 88888.00 2006-11-15 22:08:47.905 319 18182.29 61.84 52743.66 88888.00 2006-11-15 22:08:48.405 319 18182.41 61.89 52743.67 88888.00 2006-11-15 22:08:48.905 319 18182.21 61.81 52743.62 88888.00 2006-11-15 22:08:49.405 319 18182.14 61.79 52743.51 88888.00 2006-11-15 22:08:49.905 319 18182.16 61.76 52743.57 88888.00 2006-11-15 22:08:50.405 319 18182.36 61.77 52743.67 88888.00 2006-11-15 22:08:50.905 319 18182.15 61.81 52743.68 88888.00 2006-11-15 22:08:51.405 319 18182.07 61.87 52743.58 88888.00 2006-11-15 22:08:51.905 319 18182.10 61.95 52743.67 88888.00 2006-11-15 22:08:52.405 319 18182.16 61.90 52743.72 88888.00 2006-11-15 22:08:52.905 319 18182.26 61.79 52743.69 88888.00 2006-11-15 22:08:53.405 319 18182.21 61.73 52743.71 88888.00 2006-11-15 22:08:53.905 319 18182.20 61.73 52743.58 88888.00 2006-11-15 22:08:54.405 319 18181.94 61.73 52743.57 88888.00 2006-11-15 22:08:54.905 319 18181.78 61.73 52743.56 88888.00 2006-11-15 22:08:55.405 319 18181.74 61.75 52743.60 88888.00 2006-11-15 22:08:55.905 319 18181.77 61.74 52743.62 88888.00 2006-11-15 22:08:56.405 319 18181.70 61.75 52743.71 88888.00 2006-11-15 22:08:56.905 319 18181.75 61.69 52743.78 88888.00 2006-11-15 22:08:57.405 319 18182.01 61.56 52743.67 88888.00 2006-11-15 22:08:57.905 319 18181.95 61.49 52743.67 88888.00 2006-11-15 22:08:58.405 319 18181.92 61.50 52743.79 88888.00 2006-11-15 22:08:58.905 319 18181.82 61.46 52743.89 88888.00 2006-11-15 22:08:59.405 319 18181.73 61.51 52743.78 88888.00 2006-11-15 22:08:59.905 319 18181.72 61.56 52743.73 88888.00 2006-11-15 22:09:00.405 319 18181.68 61.57 52743.78 88888.00 2006-11-15 22:09:00.905 319 18181.83 61.57 52743.71 88888.00 2006-11-15 22:09:01.405 319 18181.92 61.57 52743.76 88888.00 2006-11-15 22:09:01.905 319 18181.82 61.59 52743.91 88888.00 2006-11-15 22:09:02.405 319 18181.53 61.61 52743.92 88888.00 2006-11-15 22:09:02.905 319 18181.39 61.53 52743.77 88888.00 2006-11-15 22:09:03.405 319 18181.44 61.51 52743.68 88888.00 2006-11-15 22:09:03.905 319 18181.41 61.52 52743.73 88888.00 2006-11-15 22:09:04.405 319 18181.54 61.53 52743.69 88888.00 2006-11-15 22:09:04.905 319 18181.71 61.59 52743.61 88888.00 2006-11-15 22:09:05.405 319 18181.71 61.56 52743.69 88888.00 2006-11-15 22:09:05.905 319 18181.64 61.56 52743.74 88888.00 2006-11-15 22:09:06.405 319 18181.66 61.58 52743.64 88888.00 2006-11-15 22:09:06.905 319 18181.50 61.56 52743.65 88888.00 2006-11-15 22:09:07.405 319 18181.45 61.56 52743.69 88888.00 2006-11-15 22:09:07.905 319 18181.56 61.49 52743.60 88888.00 2006-11-15 22:09:08.405 319 18181.43 61.47 52743.54 88888.00 2006-11-15 22:09:08.905 319 18181.42 61.44 52743.53 88888.00 2006-11-15 22:09:09.405 319 18181.42 61.44 52743.53 88888.00 2006-11-15 22:09:09.905 319 18181.35 61.50 52743.58 88888.00 2006-11-15 22:09:10.405 319 18181.24 61.46 52743.51 88888.00 2006-11-15 22:09:10.905 319 18181.22 61.45 52743.50 88888.00 2006-11-15 22:09:11.405 319 18181.12 61.48 52743.58 88888.00 2006-11-15 22:09:11.905 319 18181.07 61.40 52743.59 88888.00 2006-11-15 22:09:12.405 319 18181.14 61.43 52743.62 88888.00 2006-11-15 22:09:12.905 319 18181.06 61.38 52743.81 88888.00 2006-11-15 22:09:13.405 319 18181.12 61.36 52743.74 88888.00 2006-11-15 22:09:13.905 319 18181.13 61.41 52743.69 88888.00 2006-11-15 22:09:14.405 319 18181.11 61.36 52743.61 88888.00 2006-11-15 22:09:14.905 319 18180.89 61.35 52743.55 88888.00 2006-11-15 22:09:15.405 319 18180.77 61.44 52743.57 88888.00 2006-11-15 22:09:15.905 319 18180.72 61.53 52743.66 88888.00 2006-11-15 22:09:16.405 319 18180.64 61.51 52743.67 88888.00 2006-11-15 22:09:16.905 319 18180.90 61.45 52743.66 88888.00 2006-11-15 22:09:17.405 319 18180.88 61.30 52743.67 88888.00 2006-11-15 22:09:17.905 319 18180.95 61.25 52743.59 88888.00 2006-11-15 22:09:18.405 319 18180.95 61.32 52743.56 88888.00 2006-11-15 22:09:18.905 319 18180.99 61.28 52743.57 88888.00 2006-11-15 22:09:19.405 319 18180.92 61.28 52743.46 88888.00 2006-11-15 22:09:19.905 319 18180.85 61.23 52743.45 88888.00 2006-11-15 22:09:20.405 319 18180.85 61.25 52743.43 88888.00 2006-11-15 22:09:20.905 319 18180.59 61.31 52743.42 88888.00 2006-11-15 22:09:21.405 319 18180.59 61.33 52743.39 88888.00 2006-11-15 22:09:21.905 319 18180.53 61.28 52743.41 88888.00 2006-11-15 22:09:22.405 319 18180.48 61.26 52743.48 88888.00 2006-11-15 22:09:22.905 319 18180.49 61.35 52743.56 88888.00 2006-11-15 22:09:23.405 319 18180.49 61.32 52743.50 88888.00 2006-11-15 22:09:23.905 319 18180.29 61.31 52743.43 88888.00 2006-11-15 22:09:24.405 319 18180.19 61.25 52743.56 88888.00 2006-11-15 22:09:24.905 319 18180.30 61.21 52743.57 88888.00 2006-11-15 22:09:25.405 319 18180.33 61.21 52743.58 88888.00 2006-11-15 22:09:25.905 319 18180.22 61.24 52743.44 88888.00 2006-11-15 22:09:26.405 319 18180.20 61.29 52743.37 88888.00 2006-11-15 22:09:26.905 319 18180.29 61.32 52743.48 88888.00 2006-11-15 22:09:27.405 319 18180.42 61.30 52743.50 88888.00 2006-11-15 22:09:27.905 319 18180.34 61.25 52743.48 88888.00 2006-11-15 22:09:28.405 319 18180.32 61.23 52743.53 88888.00 2006-11-15 22:09:28.905 319 18180.37 61.26 52743.62 88888.00 2006-11-15 22:09:29.405 319 18180.34 61.18 52743.69 88888.00 2006-11-15 22:09:29.905 319 18180.29 61.17 52743.59 88888.00 2006-11-15 22:09:30.405 319 18180.30 61.20 52743.55 88888.00 2006-11-15 22:09:30.905 319 18180.33 61.19 52743.59 88888.00 2006-11-15 22:09:31.405 319 18180.31 61.14 52743.51 88888.00 2006-11-15 22:09:31.905 319 18180.49 61.15 52743.42 88888.00 2006-11-15 22:09:32.405 319 18180.57 61.08 52743.44 88888.00 2006-11-15 22:09:32.905 319 18180.23 61.07 52743.49 88888.00 2006-11-15 22:09:33.405 319 18180.09 61.07 52743.46 88888.00 2006-11-15 22:09:33.905 319 18179.99 61.06 52743.49 88888.00 2006-11-15 22:09:34.405 319 18179.98 61.06 52743.49 88888.00 2006-11-15 22:09:34.905 319 18180.05 61.08 52743.42 88888.00 2006-11-15 22:09:35.405 319 18179.85 61.05 52743.34 88888.00 2006-11-15 22:09:35.905 319 18179.77 61.05 52743.42 88888.00 2006-11-15 22:09:36.405 319 18179.98 61.08 52743.55 88888.00 2006-11-15 22:09:36.905 319 18180.13 61.11 52743.65 88888.00 2006-11-15 22:09:37.405 319 18180.10 61.10 52743.59 88888.00 2006-11-15 22:09:37.905 319 18180.03 61.09 52743.59 88888.00 2006-11-15 22:09:38.405 319 18179.98 61.13 52743.57 88888.00 2006-11-15 22:09:38.905 319 18180.05 61.16 52743.56 88888.00 2006-11-15 22:09:39.405 319 18180.09 61.16 52743.58 88888.00 2006-11-15 22:09:39.905 319 18179.88 61.15 52743.60 88888.00 2006-11-15 22:09:40.405 319 18179.72 61.24 52743.65 88888.00 2006-11-15 22:09:40.905 319 18179.73 61.34 52743.61 88888.00 2006-11-15 22:09:41.405 319 18179.76 61.36 52743.64 88888.00 2006-11-15 22:09:41.905 319 18179.78 61.34 52743.67 88888.00 2006-11-15 22:09:42.405 319 18179.80 61.19 52743.64 88888.00 2006-11-15 22:09:42.905 319 18179.75 61.14 52743.78 88888.00 2006-11-15 22:09:43.405 319 18179.67 61.13 52743.69 88888.00 2006-11-15 22:09:43.905 319 18179.68 61.10 52743.55 88888.00 2006-11-15 22:09:44.405 319 18179.66 61.11 52743.55 88888.00 2006-11-15 22:09:44.905 319 18179.70 61.13 52743.64 88888.00 2006-11-15 22:09:45.405 319 18179.67 61.14 52743.65 88888.00 2006-11-15 22:09:45.905 319 18179.58 61.18 52743.59 88888.00 2006-11-15 22:09:46.405 319 18179.60 61.22 52743.58 88888.00 2006-11-15 22:09:46.905 319 18179.76 61.23 52743.70 88888.00 2006-11-15 22:09:47.405 319 18179.73 61.25 52743.76 88888.00 2006-11-15 22:09:47.905 319 18179.79 61.19 52743.71 88888.00 2006-11-15 22:09:48.405 319 18179.67 61.19 52743.69 88888.00 2006-11-15 22:09:48.905 319 18179.73 61.22 52743.71 88888.00 2006-11-15 22:09:49.405 319 18179.72 61.14 52743.81 88888.00 2006-11-15 22:09:49.905 319 18179.69 61.16 52743.72 88888.00 2006-11-15 22:09:50.405 319 18179.75 61.13 52743.66 88888.00 2006-11-15 22:09:50.905 319 18179.73 61.05 52743.73 88888.00 2006-11-15 22:09:51.405 319 18179.75 61.01 52743.78 88888.00 2006-11-15 22:09:51.905 319 18179.79 61.09 52743.76 88888.00 2006-11-15 22:09:52.405 319 18179.78 61.15 52743.77 88888.00 2006-11-15 22:09:52.905 319 18179.78 61.04 52743.69 88888.00 2006-11-15 22:09:53.405 319 18179.70 61.06 52743.68 88888.00 2006-11-15 22:09:53.905 319 18179.69 61.14 52743.64 88888.00 2006-11-15 22:09:54.405 319 18179.69 61.13 52743.57 88888.00 2006-11-15 22:09:54.905 319 18179.62 61.11 52743.60 88888.00 2006-11-15 22:09:55.405 319 18179.64 61.15 52743.48 88888.00 2006-11-15 22:09:55.905 319 18179.54 61.22 52743.49 88888.00 2006-11-15 22:09:56.405 319 18179.49 61.29 52743.55 88888.00 2006-11-15 22:09:56.905 319 18179.65 61.29 52743.61 88888.00 2006-11-15 22:09:57.405 319 18179.91 61.21 52743.59 88888.00 2006-11-15 22:09:57.905 319 18180.01 61.17 52743.58 88888.00 2006-11-15 22:09:58.405 319 18179.87 61.08 52743.47 88888.00 2006-11-15 22:09:58.905 319 18179.81 61.06 52743.59 88888.00 2006-11-15 22:09:59.405 319 18179.83 61.18 52743.58 88888.00 2006-11-15 22:09:59.905 319 18179.87 61.33 52743.61 88888.00 2006-11-15 22:10:00.405 319 18179.96 61.30 52743.58 88888.00 2006-11-15 22:10:00.905 319 18180.04 61.26 52743.51 88888.00 2006-11-15 22:10:01.405 319 18180.02 61.25 52743.49 88888.00 2006-11-15 22:10:01.905 319 18180.04 61.19 52743.55 88888.00 2006-11-15 22:10:02.405 319 18180.24 61.14 52743.58 88888.00 2006-11-15 22:10:02.905 319 18180.22 61.29 52743.59 88888.00 2006-11-15 22:10:03.405 319 18180.19 61.21 52743.54 88888.00 2006-11-15 22:10:03.905 319 18180.15 61.12 52743.42 88888.00 2006-11-15 22:10:04.405 319 18180.08 61.10 52743.41 88888.00 2006-11-15 22:10:04.905 319 18180.22 61.04 52743.42 88888.00 2006-11-15 22:10:05.405 319 18180.26 61.06 52743.41 88888.00 2006-11-15 22:10:05.905 319 18180.27 61.12 52743.51 88888.00 2006-11-15 22:10:06.405 319 18180.36 61.21 52743.54 88888.00 2006-11-15 22:10:06.905 319 18180.40 61.17 52743.60 88888.00 2006-11-15 22:10:07.405 319 18180.54 61.06 52743.58 88888.00 2006-11-15 22:10:07.905 319 18180.51 61.06 52743.67 88888.00 2006-11-15 22:10:08.405 319 18180.33 61.07 52743.66 88888.00 2006-11-15 22:10:08.905 319 18180.47 61.07 52743.56 88888.00 2006-11-15 22:10:09.405 319 18180.65 61.11 52743.69 88888.00 2006-11-15 22:10:09.905 319 18180.68 61.10 52743.65 88888.00 2006-11-15 22:10:10.405 319 18180.66 61.02 52743.46 88888.00 2006-11-15 22:10:10.905 319 18180.74 60.94 52743.46 88888.00 2006-11-15 22:10:11.402 319 18180.78 61.02 52743.58 88888.00 2006-11-15 22:10:11.902 319 18180.76 61.08 52743.65 88888.00 2006-11-15 22:10:12.402 319 18180.88 61.03 52743.72 88888.00 2006-11-15 22:10:12.902 319 18180.90 60.99 52743.72 88888.00 2006-11-15 22:10:13.402 319 18180.74 61.06 52743.69 88888.00 2006-11-15 22:10:13.902 319 18180.79 61.04 52743.65 88888.00 2006-11-15 22:10:14.402 319 18180.87 61.13 52743.57 88888.00 2006-11-15 22:10:14.902 319 18181.01 61.20 52743.64 88888.00 2006-11-15 22:10:15.402 319 18181.10 61.13 52743.68 88888.00 2006-11-15 22:10:15.902 319 18181.08 61.08 52743.66 88888.00 2006-11-15 22:10:16.402 319 18180.91 61.10 52743.51 88888.00 2006-11-15 22:10:16.902 319 18180.77 61.08 52743.51 88888.00 2006-11-15 22:10:17.402 319 18180.99 61.08 52743.62 88888.00 2006-11-15 22:10:17.902 319 18181.22 61.07 52743.58 88888.00 2006-11-15 22:10:18.402 319 18181.23 61.06 52743.51 88888.00 2006-11-15 22:10:18.902 319 18181.28 61.05 52743.58 88888.00 2006-11-15 22:10:19.402 319 18181.27 61.13 52743.60 88888.00 2006-11-15 22:10:19.902 319 18181.34 61.25 52743.71 88888.00 2006-11-15 22:10:20.402 319 18181.53 61.30 52743.66 88888.00 2006-11-15 22:10:20.902 319 18181.44 61.29 52743.74 88888.00 2006-11-15 22:10:21.402 319 18181.42 61.24 52743.82 88888.00 2006-11-15 22:10:21.902 319 18181.56 61.23 52743.73 88888.00 2006-11-15 22:10:22.402 319 18181.66 61.16 52743.70 88888.00 2006-11-15 22:10:22.902 319 18181.50 61.10 52743.62 88888.00 2006-11-15 22:10:23.402 319 18181.46 61.11 52743.51 88888.00 2006-11-15 22:10:23.902 319 18181.38 61.13 52743.50 88888.00 2006-11-15 22:10:24.402 319 18181.45 61.11 52743.50 88888.00 2006-11-15 22:10:24.902 319 18181.54 61.09 52743.42 88888.00 2006-11-15 22:10:25.402 319 18181.46 61.07 52743.41 88888.00 2006-11-15 22:10:25.902 319 18181.55 61.09 52743.46 88888.00 2006-11-15 22:10:26.402 319 18181.41 61.05 52743.46 88888.00 2006-11-15 22:10:26.902 319 18181.42 61.07 52743.60 88888.00 2006-11-15 22:10:27.402 319 18181.57 61.11 52743.58 88888.00 2006-11-15 22:10:27.902 319 18181.60 61.05 52743.53 88888.00 2006-11-15 22:10:28.402 319 18181.54 61.05 52743.50 88888.00 2006-11-15 22:10:28.902 319 18181.70 61.05 52743.46 88888.00 2006-11-15 22:10:29.402 319 18181.75 61.08 52743.38 88888.00 2006-11-15 22:10:29.902 319 18181.82 61.08 52743.35 88888.00 2006-11-15 22:10:30.402 319 18181.85 61.14 52743.25 88888.00 2006-11-15 22:10:30.902 319 18181.78 61.18 52743.24 88888.00 2006-11-15 22:10:31.402 319 18181.78 61.29 52743.26 88888.00 2006-11-15 22:10:31.902 319 18181.92 61.26 52743.37 88888.00 2006-11-15 22:10:32.402 319 18181.98 61.26 52743.43 88888.00 2006-11-15 22:10:32.902 319 18181.97 61.29 52743.34 88888.00 2006-11-15 22:10:33.402 319 18181.94 61.22 52743.31 88888.00 2006-11-15 22:10:33.902 319 18182.00 61.24 52743.32 88888.00 2006-11-15 22:10:34.402 319 18182.07 61.25 52743.32 88888.00 2006-11-15 22:10:34.902 319 18182.06 61.29 52743.32 88888.00 2006-11-15 22:10:35.402 319 18182.13 61.24 52743.26 88888.00 2006-11-15 22:10:35.902 319 18182.40 61.21 52743.38 88888.00 2006-11-15 22:10:36.402 319 18182.51 61.14 52743.39 88888.00 2006-11-15 22:10:36.902 319 18182.30 61.07 52743.32 88888.00 2006-11-15 22:10:37.402 319 18182.39 61.07 52743.30 88888.00 2006-11-15 22:10:37.902 319 18182.38 61.14 52743.35 88888.00 2006-11-15 22:10:38.402 319 18182.46 61.10 52743.39 88888.00 2006-11-15 22:10:38.902 319 18182.42 61.09 52743.50 88888.00 2006-11-15 22:10:39.402 319 18182.49 61.15 52743.57 88888.00 2006-11-15 22:10:39.902 319 18182.53 61.21 52743.58 88888.00 2006-11-15 22:10:40.402 319 18182.53 61.24 52743.60 88888.00 2006-11-15 22:10:40.902 319 18182.58 61.21 52743.49 88888.00 2006-11-15 22:10:41.402 319 18182.69 61.29 52743.44 88888.00 2006-11-15 22:10:41.902 319 18182.63 61.29 52743.37 88888.00 2006-11-15 22:10:42.402 319 18182.73 61.28 52743.34 88888.00 2006-11-15 22:10:42.902 319 18182.76 61.37 52743.33 88888.00 2006-11-15 22:10:43.402 319 18182.79 61.40 52743.26 88888.00 2006-11-15 22:10:43.902 319 18182.91 61.47 52743.28 88888.00 2006-11-15 22:10:44.402 319 18182.86 61.46 52743.28 88888.00 2006-11-15 22:10:44.902 319 18182.88 61.34 52743.32 88888.00 2006-11-15 22:10:45.402 319 18183.02 61.36 52743.36 88888.00 2006-11-15 22:10:45.902 319 18182.91 61.32 52743.42 88888.00 2006-11-15 22:10:46.402 319 18182.95 61.28 52743.36 88888.00 2006-11-15 22:10:46.902 319 18183.07 61.34 52743.28 88888.00 2006-11-15 22:10:47.402 319 18183.02 61.34 52743.15 88888.00 2006-11-15 22:10:47.902 319 18182.97 61.30 52743.16 88888.00 2006-11-15 22:10:48.402 319 18183.00 61.29 52743.19 88888.00 2006-11-15 22:10:48.902 319 18182.94 61.32 52743.34 88888.00 2006-11-15 22:10:49.402 319 18183.02 61.34 52743.32 88888.00 2006-11-15 22:10:49.902 319 18183.09 61.40 52743.28 88888.00 2006-11-15 22:10:50.402 319 18183.17 61.45 52743.18 88888.00 2006-11-15 22:10:50.902 319 18183.24 61.44 52743.18 88888.00 2006-11-15 22:10:51.402 319 18183.48 61.45 52743.22 88888.00 2006-11-15 22:10:51.902 319 18183.61 61.44 52743.25 88888.00 2006-11-15 22:10:52.402 319 18183.63 61.32 52743.38 88888.00 2006-11-15 22:10:52.902 319 18183.61 61.28 52743.39 88888.00 2006-11-15 22:10:53.402 319 18183.58 61.35 52743.39 88888.00 2006-11-15 22:10:53.902 319 18183.44 61.38 52743.44 88888.00 2006-11-15 22:10:54.402 319 18183.49 61.43 52743.45 88888.00 2006-11-15 22:10:54.902 319 18183.62 61.42 52743.49 88888.00 2006-11-15 22:10:55.402 319 18183.47 61.39 52743.50 88888.00 2006-11-15 22:10:55.902 319 18183.22 61.42 52743.49 88888.00 2006-11-15 22:10:56.402 319 18183.25 61.42 52743.44 88888.00 2006-11-15 22:10:56.902 319 18183.48 61.37 52743.36 88888.00 2006-11-15 22:10:57.402 319 18183.57 61.32 52743.41 88888.00 2006-11-15 22:10:57.902 319 18183.66 61.28 52743.42 88888.00 2006-11-15 22:10:58.402 319 18183.61 61.25 52743.34 88888.00 2006-11-15 22:10:58.902 319 18183.50 61.21 52743.34 88888.00 2006-11-15 22:10:59.402 319 18183.71 61.26 52743.38 88888.00 2006-11-15 22:10:59.902 319 18183.51 61.28 52743.41 88888.00 2006-11-15 22:11:00.402 319 18183.33 61.26 52743.42 88888.00 2006-11-15 22:11:00.902 319 18183.38 61.21 52743.33 88888.00 2006-11-15 22:11:01.402 319 18183.46 61.19 52743.35 88888.00 2006-11-15 22:11:01.902 319 18183.55 61.28 52743.44 88888.00 2006-11-15 22:11:02.402 319 18183.64 61.28 52743.49 88888.00 2006-11-15 22:11:02.902 319 18183.60 61.26 52743.57 88888.00 2006-11-15 22:11:03.402 319 18183.47 61.24 52743.54 88888.00 2006-11-15 22:11:03.902 319 18183.44 61.21 52743.48 88888.00 2006-11-15 22:11:04.402 319 18183.52 61.22 52743.36 88888.00 2006-11-15 22:11:04.902 319 18183.63 61.29 52743.31 88888.00 2006-11-15 22:11:05.402 319 18183.50 61.24 52743.34 88888.00 2006-11-15 22:11:05.902 319 18183.53 61.25 52743.34 88888.00 2006-11-15 22:11:06.402 319 18183.68 61.23 52743.32 88888.00 2006-11-15 22:11:06.902 319 18183.76 61.19 52743.37 88888.00 2006-11-15 22:11:07.402 319 18183.64 61.24 52743.44 88888.00 2006-11-15 22:11:07.902 319 18183.52 61.24 52743.42 88888.00 2006-11-15 22:11:08.402 319 18183.59 61.24 52743.41 88888.00 2006-11-15 22:11:08.902 319 18183.59 61.24 52743.36 88888.00 2006-11-15 22:11:09.402 319 18183.69 61.25 52743.38 88888.00 2006-11-15 22:11:09.902 319 18183.93 61.20 52743.50 88888.00 2006-11-15 22:11:10.402 319 18183.99 61.20 52743.56 88888.00 2006-11-15 22:11:10.902 319 18183.94 61.25 52743.44 88888.00 2006-11-15 22:11:11.402 319 18183.85 61.24 52743.37 88888.00 2006-11-15 22:11:11.902 319 18183.87 61.25 52743.50 88888.00 2006-11-15 22:11:12.402 319 18183.93 61.18 52743.47 88888.00 2006-11-15 22:11:12.902 319 18183.88 61.10 52743.44 88888.00 2006-11-15 22:11:13.402 319 18184.00 61.10 52743.61 88888.00 2006-11-15 22:11:13.902 319 18183.96 61.15 52743.67 88888.00 2006-11-15 22:11:14.402 319 18183.89 61.07 52743.60 88888.00 2006-11-15 22:11:14.902 319 18183.98 61.03 52743.53 88888.00 2006-11-15 22:11:15.402 319 18184.01 61.13 52743.64 88888.00 2006-11-15 22:11:15.902 319 18183.96 61.21 52743.62 88888.00 2006-11-15 22:11:16.402 319 18183.95 61.18 52743.59 88888.00 2006-11-15 22:11:16.902 319 18183.96 61.17 52743.62 88888.00 2006-11-15 22:11:17.402 319 18183.92 61.11 52743.56 88888.00 2006-11-15 22:11:17.902 319 18183.92 61.04 52743.58 88888.00 2006-11-15 22:11:18.402 319 18183.96 61.03 52743.61 88888.00 2006-11-15 22:11:18.902 319 18184.03 61.08 52743.55 88888.00 2006-11-15 22:11:19.402 319 18184.03 61.05 52743.47 88888.00 2006-11-15 22:11:19.902 319 18183.96 61.11 52743.42 88888.00 2006-11-15 22:11:20.402 319 18183.98 61.17 52743.37 88888.00 2006-11-15 22:11:20.902 319 18184.18 61.10 52743.43 88888.00 2006-11-15 22:11:21.402 319 18184.18 61.07 52743.55 88888.00 2006-11-15 22:11:21.902 319 18184.12 61.05 52743.59 88888.00 2006-11-15 22:11:22.402 319 18184.10 61.01 52743.64 88888.00 2006-11-15 22:11:22.902 319 18184.12 61.06 52743.58 88888.00 2006-11-15 22:11:23.402 319 18184.17 61.05 52743.64 88888.00 2006-11-15 22:11:23.902 319 18184.34 60.96 52743.70 88888.00 2006-11-15 22:11:24.402 319 18184.32 60.98 52743.49 88888.00 2006-11-15 22:11:24.902 319 18184.24 60.99 52743.44 88888.00 2006-11-15 22:11:25.402 319 18184.26 61.04 52743.48 88888.00 2006-11-15 22:11:25.902 319 18184.27 60.96 52743.60 88888.00 2006-11-15 22:11:26.402 319 18184.31 60.87 52743.72 88888.00 2006-11-15 22:11:26.902 319 18184.34 60.91 52743.73 88888.00 2006-11-15 22:11:27.402 319 18184.26 60.87 52743.70 88888.00 2006-11-15 22:11:27.902 319 18184.27 60.83 52743.68 88888.00 2006-11-15 22:11:28.402 319 18184.27 60.82 52743.68 88888.00 2006-11-15 22:11:28.902 319 18184.22 60.87 52743.70 88888.00 2006-11-15 22:11:29.402 319 18184.25 60.83 52743.62 88888.00 2006-11-15 22:11:29.902 319 18184.17 60.84 52743.61 88888.00 2006-11-15 22:11:30.402 319 18184.22 60.87 52743.84 88888.00 2006-11-15 22:11:30.902 319 18184.34 60.87 52743.85 88888.00 2006-11-15 22:11:31.402 319 18184.29 60.80 52743.79 88888.00 2006-11-15 22:11:31.902 319 18184.34 60.76 52743.71 88888.00 2006-11-15 22:11:32.402 319 18184.24 60.78 52743.66 88888.00 2006-11-15 22:11:32.902 319 18184.23 60.84 52743.64 88888.00 2006-11-15 22:11:33.402 319 18184.27 60.91 52743.62 88888.00 2006-11-15 22:11:33.902 319 18184.28 60.88 52743.74 88888.00 2006-11-15 22:11:34.402 319 18184.29 60.88 52743.76 88888.00 2006-11-15 22:11:34.902 319 18184.28 60.84 52743.70 88888.00 2006-11-15 22:11:35.402 319 18184.32 60.84 52743.73 88888.00 2006-11-15 22:11:35.902 319 18184.33 60.88 52743.74 88888.00 2006-11-15 22:11:36.402 319 18184.38 60.95 52743.81 88888.00 2006-11-15 22:11:36.902 319 18184.38 60.88 52743.72 88888.00 2006-11-15 22:11:37.402 319 18184.34 60.80 52743.79 88888.00 2006-11-15 22:11:37.902 319 18184.29 60.79 52743.88 88888.00 2006-11-15 22:11:38.402 319 18184.23 60.73 52743.95 88888.00 2006-11-15 22:11:38.902 319 18184.28 60.78 52743.97 88888.00 2006-11-15 22:11:39.402 319 18184.27 60.84 52743.92 88888.00 2006-11-15 22:11:39.902 319 18184.15 60.83 52743.78 88888.00 2006-11-15 22:11:40.402 319 18184.11 60.89 52743.71 88888.00 2006-11-15 22:11:40.902 319 18184.26 60.98 52743.78 88888.00 2006-11-15 22:11:41.402 319 18184.26 60.91 52743.78 88888.00 2006-11-15 22:11:41.902 319 18184.35 60.84 52743.71 88888.00 2006-11-15 22:11:42.402 319 18184.25 60.85 52743.72 88888.00 2006-11-15 22:11:42.902 319 18184.16 60.80 52743.81 88888.00 2006-11-15 22:11:43.402 319 18184.21 60.80 52743.89 88888.00 2006-11-15 22:11:43.902 319 18184.31 60.80 52743.93 88888.00 2006-11-15 22:11:44.402 319 18184.27 60.80 52743.92 88888.00 2006-11-15 22:11:44.902 319 18184.23 60.86 52743.94 88888.00 2006-11-15 22:11:45.402 319 18184.21 60.83 52743.92 88888.00 2006-11-15 22:11:45.902 319 18184.18 60.76 52743.97 88888.00 2006-11-15 22:11:46.402 319 18184.23 60.75 52743.94 88888.00 2006-11-15 22:11:46.902 319 18184.37 60.68 52743.88 88888.00 2006-11-15 22:11:47.402 319 18184.32 60.58 52744.00 88888.00 2006-11-15 22:11:47.902 319 18184.34 60.63 52744.05 88888.00 2006-11-15 22:11:48.402 319 18184.31 60.65 52743.94 88888.00 2006-11-15 22:11:48.902 319 18184.33 60.68 52743.83 88888.00 2006-11-15 22:11:49.402 319 18184.36 60.76 52743.89 88888.00 2006-11-15 22:11:49.902 319 18184.28 60.64 52744.11 88888.00 2006-11-15 22:11:50.402 319 18184.18 60.70 52744.19 88888.00 2006-11-15 22:11:50.902 319 18184.10 60.80 52744.07 88888.00 2006-11-15 22:11:51.402 319 18184.22 60.73 52744.12 88888.00 2006-11-15 22:11:51.902 319 18184.21 60.65 52744.03 88888.00 2006-11-15 22:11:52.402 319 18184.22 60.70 52743.99 88888.00 2006-11-15 22:11:52.902 319 18184.22 60.64 52744.02 88888.00 2006-11-15 22:11:53.402 319 18184.27 60.63 52744.05 88888.00 2006-11-15 22:11:53.902 319 18184.40 60.70 52744.05 88888.00 2006-11-15 22:11:54.402 319 18184.29 60.70 52743.95 88888.00 2006-11-15 22:11:54.902 319 18184.35 60.69 52744.04 88888.00 2006-11-15 22:11:55.402 319 18184.24 60.72 52744.02 88888.00 2006-11-15 22:11:55.902 319 18184.35 60.61 52744.06 88888.00 2006-11-15 22:11:56.402 319 18184.36 60.57 52744.15 88888.00 2006-11-15 22:11:56.902 319 18184.40 60.66 52744.13 88888.00 2006-11-15 22:11:57.402 319 18184.34 60.72 52744.04 88888.00 2006-11-15 22:11:57.902 319 18184.38 60.70 52743.91 88888.00 2006-11-15 22:11:58.402 319 18184.45 60.73 52744.00 88888.00 2006-11-15 22:11:58.902 319 18184.47 60.72 52744.06 88888.00 2006-11-15 22:11:59.402 319 18184.63 60.68 52744.11 88888.00 2006-11-15 22:11:59.902 319 18184.64 60.71 52744.01 88888.00 2006-11-15 22:12:00.402 319 18184.52 60.75 52743.93 88888.00 2006-11-15 22:12:00.902 319 18184.55 60.78 52744.06 88888.00 2006-11-15 22:12:01.402 319 18184.58 60.70 52744.00 88888.00 2006-11-15 22:12:01.902 319 18184.58 60.67 52743.92 88888.00 2006-11-15 22:12:02.402 319 18184.60 60.69 52743.91 88888.00 2006-11-15 22:12:02.902 319 18184.65 60.70 52743.93 88888.00 2006-11-15 22:12:03.402 319 18184.50 60.80 52743.99 88888.00 2006-11-15 22:12:03.902 319 18184.64 60.74 52743.93 88888.00 2006-11-15 22:12:04.402 319 18184.50 60.74 52744.06 88888.00 2006-11-15 22:12:04.902 319 18184.29 60.77 52744.15 88888.00 2006-11-15 22:12:05.402 319 18184.46 60.70 52744.26 88888.00 2006-11-15 22:12:05.902 319 18184.46 60.63 52744.18 88888.00 2006-11-15 22:12:06.402 319 18184.28 60.65 52744.17 88888.00 2006-11-15 22:12:06.902 319 18184.27 60.57 52744.22 88888.00 2006-11-15 22:12:07.402 319 18184.26 60.58 52744.19 88888.00 2006-11-15 22:12:07.902 319 18184.32 60.65 52744.13 88888.00 2006-11-15 22:12:08.402 319 18184.48 60.70 52744.11 88888.00 2006-11-15 22:12:08.902 319 18184.61 60.65 52743.99 88888.00 2006-11-15 22:12:09.402 319 18184.50 60.69 52743.93 88888.00 2006-11-15 22:12:09.902 319 18184.54 60.52 52743.96 88888.00 2006-11-15 22:12:10.402 319 18184.50 60.42 52743.92 88888.00 2006-11-15 22:12:10.902 319 18184.57 60.41 52743.97 88888.00 2006-11-15 22:12:11.402 319 18184.57 60.53 52743.99 88888.00 2006-11-15 22:12:11.902 319 18184.56 60.58 52743.99 88888.00 2006-11-15 22:12:12.402 319 18184.56 60.58 52743.92 88888.00 2006-11-15 22:12:12.902 319 18184.54 60.61 52743.88 88888.00 2006-11-15 22:12:13.402 319 18184.47 60.64 52743.92 88888.00 2006-11-15 22:12:13.902 319 18184.44 60.62 52743.95 88888.00 2006-11-15 22:12:14.402 319 18184.46 60.71 52743.94 88888.00 2006-11-15 22:12:14.902 319 18184.45 60.71 52744.03 88888.00 2006-11-15 22:12:15.402 319 18184.46 60.64 52744.16 88888.00 2006-11-15 22:12:15.902 319 18184.52 60.51 52744.09 88888.00 2006-11-15 22:12:16.402 319 18184.47 60.52 52743.96 88888.00 2006-11-15 22:12:16.902 319 18184.33 60.57 52743.99 88888.00 2006-11-15 22:12:17.402 319 18184.24 60.57 52744.03 88888.00 2006-11-15 22:12:17.902 319 18184.31 60.55 52744.01 88888.00 2006-11-15 22:12:18.402 319 18184.36 60.53 52744.03 88888.00 2006-11-15 22:12:18.902 319 18184.43 60.47 52744.06 88888.00 2006-11-15 22:12:19.402 319 18184.42 60.55 52744.13 88888.00 2006-11-15 22:12:19.902 319 18184.53 60.68 52744.01 88888.00 2006-11-15 22:12:20.402 319 18184.49 60.59 52744.09 88888.00 2006-11-15 22:12:20.902 319 18184.56 60.57 52744.06 88888.00 2006-11-15 22:12:21.402 319 18184.50 60.55 52743.99 88888.00 2006-11-15 22:12:21.902 319 18184.59 60.59 52744.03 88888.00 2006-11-15 22:12:22.402 319 18184.54 60.66 52743.96 88888.00 2006-11-15 22:12:22.902 319 18184.50 60.64 52743.92 88888.00 2006-11-15 22:12:23.402 319 18184.65 60.61 52743.95 88888.00 2006-11-15 22:12:23.902 319 18184.71 60.57 52744.01 88888.00 2006-11-15 22:12:24.402 319 18184.70 60.44 52744.03 88888.00 2006-11-15 22:12:24.902 319 18184.58 60.31 52744.11 88888.00 2006-11-15 22:12:25.402 319 18184.45 60.22 52744.04 88888.00 2006-11-15 22:12:25.902 319 18184.49 60.22 52743.96 88888.00 2006-11-15 22:12:26.402 319 18184.58 60.25 52744.01 88888.00 2006-11-15 22:12:26.902 319 18184.57 60.37 52744.08 88888.00 2006-11-15 22:12:27.402 319 18184.46 60.39 52744.03 88888.00 2006-11-15 22:12:27.902 319 18184.52 60.42 52744.00 88888.00 2006-11-15 22:12:28.402 319 18184.50 60.45 52744.01 88888.00 2006-11-15 22:12:28.902 319 18184.54 60.46 52743.94 88888.00 2006-11-15 22:12:29.402 319 18184.74 60.42 52743.93 88888.00 2006-11-15 22:12:29.902 319 18184.81 60.45 52743.99 88888.00 2006-11-15 22:12:30.402 319 18184.72 60.44 52744.01 88888.00 2006-11-15 22:12:30.902 319 18184.83 60.46 52743.97 88888.00 2006-11-15 22:12:31.402 319 18184.76 60.46 52743.97 88888.00 2006-11-15 22:12:31.902 319 18184.67 60.39 52744.03 88888.00 2006-11-15 22:12:32.402 319 18184.74 60.35 52744.09 88888.00 2006-11-15 22:12:32.902 319 18184.80 60.38 52744.12 88888.00 2006-11-15 22:12:33.402 319 18184.70 60.40 52744.11 88888.00 2006-11-15 22:12:33.902 319 18184.54 60.39 52744.19 88888.00 2006-11-15 22:12:34.402 319 18184.47 60.34 52744.24 88888.00 2006-11-15 22:12:34.902 319 18184.48 60.31 52744.25 88888.00 2006-11-15 22:12:35.402 319 18184.37 60.33 52744.16 88888.00 2006-11-15 22:12:35.902 319 18184.40 60.33 52744.28 88888.00 2006-11-15 22:12:36.402 319 18184.45 60.38 52744.32 88888.00 2006-11-15 22:12:36.902 319 18184.46 60.37 52744.27 88888.00 2006-11-15 22:12:37.402 319 18184.50 60.44 52744.25 88888.00 2006-11-15 22:12:37.902 319 18184.52 60.53 52744.31 88888.00 2006-11-15 22:12:38.402 319 18184.54 60.51 52744.22 88888.00 2006-11-15 22:12:38.902 319 18184.54 60.49 52744.36 88888.00 2006-11-15 22:12:39.402 319 18184.53 60.52 52744.23 88888.00 2006-11-15 22:12:39.902 319 18184.37 60.47 52744.07 88888.00 2006-11-15 22:12:40.402 319 18184.42 60.47 52744.06 88888.00 2006-11-15 22:12:40.902 319 18184.38 60.55 52744.12 88888.00 2006-11-15 22:12:41.402 319 18184.39 60.58 52744.06 88888.00 2006-11-15 22:12:41.902 319 18184.49 60.49 52744.06 88888.00 2006-11-15 22:12:42.402 319 18184.65 60.38 52744.26 88888.00 2006-11-15 22:12:42.902 319 18184.65 60.31 52744.32 88888.00 2006-11-15 22:12:43.402 319 18184.76 60.32 52744.24 88888.00 2006-11-15 22:12:43.902 319 18184.82 60.37 52744.06 88888.00 2006-11-15 22:12:44.402 319 18184.66 60.38 52743.95 88888.00 2006-11-15 22:12:44.902 319 18184.64 60.36 52744.00 88888.00 2006-11-15 22:12:45.402 319 18184.61 60.29 52744.03 88888.00 2006-11-15 22:12:45.902 319 18184.78 60.34 52744.03 88888.00 2006-11-15 22:12:46.402 319 18184.72 60.31 52744.07 88888.00 2006-11-15 22:12:46.902 319 18184.68 60.34 52744.12 88888.00 2006-11-15 22:12:47.402 319 18184.69 60.32 52744.11 88888.00 2006-11-15 22:12:47.902 319 18184.77 60.33 52744.05 88888.00 2006-11-15 22:12:48.402 319 18184.82 60.32 52744.09 88888.00 2006-11-15 22:12:48.902 319 18184.75 60.32 52744.15 88888.00 2006-11-15 22:12:49.402 319 18184.78 60.30 52744.07 88888.00 2006-11-15 22:12:49.902 319 18184.71 60.33 52744.02 88888.00 2006-11-15 22:12:50.402 319 18184.69 60.37 52744.05 88888.00 2006-11-15 22:12:50.902 319 18184.75 60.40 52743.95 88888.00 2006-11-15 22:12:51.402 319 18184.76 60.36 52743.91 88888.00 2006-11-15 22:12:51.902 319 18184.83 60.30 52743.91 88888.00 2006-11-15 22:12:52.402 319 18184.85 60.30 52743.91 88888.00 2006-11-15 22:12:52.902 319 18184.82 60.31 52744.05 88888.00 2006-11-15 22:12:53.402 319 18184.74 60.25 52744.11 88888.00 2006-11-15 22:12:53.902 319 18184.70 60.26 52743.94 88888.00 2006-11-15 22:12:54.402 319 18184.67 60.26 52743.84 88888.00 2006-11-15 22:12:54.902 319 18184.77 60.32 52743.79 88888.00 2006-11-15 22:12:55.402 319 18184.83 60.34 52743.76 88888.00 2006-11-15 22:12:55.902 319 18184.80 60.29 52743.71 88888.00 2006-11-15 22:12:56.402 319 18184.69 60.34 52743.66 88888.00 2006-11-15 22:12:56.902 319 18184.66 60.31 52743.64 88888.00 2006-11-15 22:12:57.402 319 18184.71 60.28 52743.60 88888.00 2006-11-15 22:12:57.902 319 18184.74 60.26 52743.61 88888.00 2006-11-15 22:12:58.402 319 18184.80 60.32 52743.61 88888.00 2006-11-15 22:12:58.902 319 18184.77 60.32 52743.61 88888.00 2006-11-15 22:12:59.402 319 18184.69 60.35 52743.58 88888.00 2006-11-15 22:12:59.902 319 18184.69 60.33 52743.54 88888.00 2006-11-15 22:13:00.402 319 18184.52 60.34 52743.55 88888.00 2006-11-15 22:13:00.902 319 18184.42 60.41 52743.65 88888.00 2006-11-15 22:13:01.402 319 18184.42 60.41 52743.69 88888.00 2006-11-15 22:13:01.902 319 18184.67 60.39 52743.76 88888.00 2006-11-15 22:13:02.402 319 18184.72 60.44 52743.83 88888.00 2006-11-15 22:13:02.902 319 18184.68 60.48 52743.85 88888.00 2006-11-15 22:13:03.402 319 18184.67 60.45 52743.76 88888.00 2006-11-15 22:13:03.902 319 18184.57 60.44 52743.64 88888.00 2006-11-15 22:13:04.402 319 18184.63 60.45 52743.65 88888.00 2006-11-15 22:13:04.902 319 18184.82 60.34 52743.65 88888.00 2006-11-15 22:13:05.402 319 18184.78 60.28 52743.77 88888.00 2006-11-15 22:13:05.902 319 18184.76 60.26 52743.82 88888.00 2006-11-15 22:13:06.402 319 18184.72 60.19 52743.66 88888.00 2006-11-15 22:13:06.902 319 18184.78 60.14 52743.73 88888.00 2006-11-15 22:13:07.402 319 18184.82 60.21 52743.74 88888.00 2006-11-15 22:13:07.902 319 18184.80 60.23 52743.73 88888.00 2006-11-15 22:13:08.402 319 18184.87 60.18 52743.62 88888.00 2006-11-15 22:13:08.902 319 18184.80 60.16 52743.64 88888.00 2006-11-15 22:13:09.402 319 18184.80 60.16 52743.69 88888.00 2006-11-15 22:13:09.902 319 18184.94 60.24 52743.70 88888.00 2006-11-15 22:13:10.402 319 18184.94 60.38 52743.69 88888.00 2006-11-15 22:13:10.902 319 18184.89 60.39 52743.68 88888.00 2006-11-15 22:13:11.402 319 18184.82 60.41 52743.56 88888.00 2006-11-15 22:13:11.902 319 18184.81 60.43 52743.53 88888.00 2006-11-15 22:13:12.402 319 18184.83 60.48 52743.58 88888.00 2006-11-15 22:13:12.902 319 18184.90 60.51 52743.69 88888.00 2006-11-15 22:13:13.402 319 18184.85 60.44 52743.66 88888.00 2006-11-15 22:13:13.902 319 18184.81 60.43 52743.61 88888.00 2006-11-15 22:13:14.402 319 18184.71 60.48 52743.65 88888.00 2006-11-15 22:13:14.902 319 18184.71 60.47 52743.59 88888.00 2006-11-15 22:13:15.402 319 18184.74 60.43 52743.57 88888.00 2006-11-15 22:13:15.902 319 18184.68 60.40 52743.58 88888.00 2006-11-15 22:13:16.402 319 18184.64 60.34 52743.59 88888.00 2006-11-15 22:13:16.902 319 18184.58 60.39 52743.62 88888.00 2006-11-15 22:13:17.402 319 18184.53 60.47 52743.54 88888.00 2006-11-15 22:13:17.902 319 18184.65 60.42 52743.46 88888.00 2006-11-15 22:13:18.402 319 18184.66 60.39 52743.43 88888.00 2006-11-15 22:13:18.902 319 18184.67 60.36 52743.48 88888.00 2006-11-15 22:13:19.402 319 18184.66 60.38 52743.50 88888.00 2006-11-15 22:13:19.902 319 18184.54 60.46 52743.49 88888.00 2006-11-15 22:13:20.402 319 18184.54 60.39 52743.48 88888.00 2006-11-15 22:13:20.902 319 18184.56 60.32 52743.51 88888.00 2006-11-15 22:13:21.402 319 18184.60 60.30 52743.50 88888.00 2006-11-15 22:13:21.902 319 18184.57 60.34 52743.50 88888.00 2006-11-15 22:13:22.402 319 18184.48 60.31 52743.46 88888.00 2006-11-15 22:13:22.902 319 18184.43 60.34 52743.49 88888.00 2006-11-15 22:13:23.402 319 18184.43 60.33 52743.41 88888.00 2006-11-15 22:13:23.902 319 18184.55 60.35 52743.39 88888.00 2006-11-15 22:13:24.402 319 18184.37 60.36 52743.50 88888.00 2006-11-15 22:13:24.902 319 18184.40 60.38 52743.57 88888.00 2006-11-15 22:13:25.402 319 18184.21 60.33 52743.64 88888.00 2006-11-15 22:13:25.902 319 18184.17 60.31 52743.60 88888.00 2006-11-15 22:13:26.402 319 18184.16 60.35 52743.67 88888.00 2006-11-15 22:13:26.902 319 18184.29 60.35 52743.69 88888.00 2006-11-15 22:13:27.402 319 18184.48 60.38 52743.65 88888.00 2006-11-15 22:13:27.902 319 18184.66 60.37 52743.60 88888.00 2006-11-15 22:13:28.402 319 18184.66 60.37 52743.58 88888.00 2006-11-15 22:13:28.902 319 18184.76 60.32 52743.58 88888.00 2006-11-15 22:13:29.402 319 18184.67 60.23 52743.59 88888.00 2006-11-15 22:13:29.902 319 18184.60 60.24 52743.60 88888.00 2006-11-15 22:13:30.402 319 18184.70 60.24 52743.50 88888.00 2006-11-15 22:13:30.902 319 18184.65 60.24 52743.42 88888.00 2006-11-15 22:13:31.402 319 18184.58 60.24 52743.51 88888.00 2006-11-15 22:13:31.902 319 18184.37 60.14 52743.49 88888.00 2006-11-15 22:13:32.402 319 18184.34 60.24 52743.48 88888.00 2006-11-15 22:13:32.902 319 18184.43 60.30 52743.61 88888.00 2006-11-15 22:13:33.402 319 18184.52 60.20 52743.60 88888.00 2006-11-15 22:13:33.902 319 18184.64 60.19 52743.54 88888.00 2006-11-15 22:13:34.402 319 18184.43 60.13 52743.60 88888.00 2006-11-15 22:13:34.902 319 18184.48 60.14 52743.57 88888.00 2006-11-15 22:13:35.402 319 18184.39 60.14 52743.55 88888.00 2006-11-15 22:13:35.902 319 18184.34 60.16 52743.60 88888.00 2006-11-15 22:13:36.402 319 18184.39 60.20 52743.59 88888.00 2006-11-15 22:13:36.902 319 18184.48 60.14 52743.48 88888.00 2006-11-15 22:13:37.402 319 18184.54 60.15 52743.45 88888.00 2006-11-15 22:13:37.902 319 18184.54 60.17 52743.41 88888.00 2006-11-15 22:13:38.402 319 18184.54 60.20 52743.44 88888.00 2006-11-15 22:13:38.902 319 18184.57 60.20 52743.37 88888.00 2006-11-15 22:13:39.402 319 18184.76 60.13 52743.34 88888.00 2006-11-15 22:13:39.902 319 18184.83 60.14 52743.25 88888.00 2006-11-15 22:13:40.402 319 18184.86 60.17 52743.23 88888.00 2006-11-15 22:13:40.902 319 18184.76 60.07 52743.23 88888.00 2006-11-15 22:13:41.402 319 18184.71 60.04 52743.28 88888.00 2006-11-15 22:13:41.902 319 18184.87 60.08 52743.33 88888.00 2006-11-15 22:13:42.402 319 18184.66 60.10 52743.34 88888.00 2006-11-15 22:13:42.902 319 18184.58 60.09 52743.33 88888.00 2006-11-15 22:13:43.402 319 18184.60 60.07 52743.24 88888.00 2006-11-15 22:13:43.902 319 18184.50 60.13 52743.24 88888.00 2006-11-15 22:13:44.402 319 18184.53 60.12 52743.27 88888.00 2006-11-15 22:13:44.902 319 18184.50 60.03 52743.33 88888.00 2006-11-15 22:13:45.402 319 18184.53 60.02 52743.28 88888.00 2006-11-15 22:13:45.902 319 18184.56 60.04 52743.30 88888.00 2006-11-15 22:13:46.402 319 18184.48 60.01 52743.41 88888.00 2006-11-15 22:13:46.902 319 18184.46 60.02 52743.41 88888.00 2006-11-15 22:13:47.402 319 18184.77 60.00 52743.44 88888.00 2006-11-15 22:13:47.902 319 18185.02 60.00 52743.56 88888.00 2006-11-15 22:13:48.402 319 18185.01 60.01 52743.65 88888.00 2006-11-15 22:13:48.902 319 18185.02 60.03 52743.50 88888.00 2006-11-15 22:13:49.402 319 18185.13 60.05 52743.33 88888.00 2006-11-15 22:13:49.902 319 18185.12 60.04 52743.42 88888.00 2006-11-15 22:13:50.402 319 18185.07 59.98 52743.55 88888.00 2006-11-15 22:13:50.902 319 18185.26 59.99 52743.64 88888.00 2006-11-15 22:13:51.402 319 18185.25 60.01 52743.57 88888.00 2006-11-15 22:13:51.902 319 18185.10 59.96 52743.60 88888.00 2006-11-15 22:13:52.402 319 18184.99 59.94 52743.67 88888.00 2006-11-15 22:13:52.902 319 18184.88 59.99 52743.57 88888.00 2006-11-15 22:13:53.402 319 18184.82 59.99 52743.56 88888.00 2006-11-15 22:13:53.902 319 18184.89 59.96 52743.50 88888.00 2006-11-15 22:13:54.402 319 18184.87 59.89 52743.46 88888.00 2006-11-15 22:13:54.902 319 18184.80 59.88 52743.45 88888.00 2006-11-15 22:13:55.402 319 18184.89 59.89 52743.50 88888.00 2006-11-15 22:13:55.902 319 18185.04 59.89 52743.35 88888.00 2006-11-15 22:13:56.402 319 18185.09 59.82 52743.49 88888.00 2006-11-15 22:13:56.902 319 18185.26 59.75 52743.53 88888.00 2006-11-15 22:13:57.402 319 18185.12 59.73 52743.58 88888.00 2006-11-15 22:13:57.902 319 18185.07 59.79 52743.61 88888.00 2006-11-15 22:13:58.402 319 18185.11 59.80 52743.57 88888.00 2006-11-15 22:13:58.902 319 18185.01 59.76 52743.55 88888.00 2006-11-15 22:13:59.402 319 18184.90 59.76 52743.48 88888.00 2006-11-15 22:13:59.902 319 18185.02 59.79 52743.44 88888.00 2006-11-15 22:14:00.402 319 18185.15 59.86 52743.48 88888.00 2006-11-15 22:14:00.902 319 18185.13 59.80 52743.49 88888.00 2006-11-15 22:14:01.402 319 18185.19 59.79 52743.41 88888.00 2006-11-15 22:14:01.902 319 18185.16 59.79 52743.37 88888.00 2006-11-15 22:14:02.402 319 18184.91 59.90 52743.41 88888.00 2006-11-15 22:14:02.902 319 18184.93 59.91 52743.45 88888.00 2006-11-15 22:14:03.402 319 18184.83 59.88 52743.39 88888.00 2006-11-15 22:14:03.902 319 18184.80 59.85 52743.41 88888.00 2006-11-15 22:14:04.402 319 18184.93 59.82 52743.43 88888.00 2006-11-15 22:14:04.902 319 18184.99 59.76 52743.38 88888.00 2006-11-15 22:14:05.402 319 18184.98 59.76 52743.53 88888.00 2006-11-15 22:14:05.902 319 18184.87 59.83 52743.48 88888.00 2006-11-15 22:14:06.402 319 18184.90 59.84 52743.33 88888.00 2006-11-15 22:14:06.902 319 18185.03 59.78 52743.38 88888.00 2006-11-15 22:14:07.402 319 18184.97 59.82 52743.34 88888.00 2006-11-15 22:14:07.902 319 18184.92 59.79 52743.46 88888.00 2006-11-15 22:14:08.402 319 18185.03 59.75 52743.53 88888.00 2006-11-15 22:14:08.902 319 18185.02 59.86 52743.59 88888.00 2006-11-15 22:14:09.402 319 18184.93 59.87 52743.53 88888.00 2006-11-15 22:14:09.902 319 18184.88 59.80 52743.59 88888.00 2006-11-15 22:14:10.402 319 18184.99 59.82 52743.56 88888.00 2006-11-15 22:14:10.902 319 18185.07 59.87 52743.32 88888.00 2006-11-15 22:14:11.402 319 18185.01 59.86 52743.31 88888.00 2006-11-15 22:14:11.902 319 18184.91 59.74 52743.48 88888.00 2006-11-15 22:14:12.402 319 18184.86 59.77 52743.43 88888.00 2006-11-15 22:14:12.902 319 18184.71 59.83 52743.43 88888.00 2006-11-15 22:14:13.402 319 18184.68 59.70 52743.45 88888.00 2006-11-15 22:14:13.902 319 18184.75 59.63 52743.44 88888.00 2006-11-15 22:14:14.402 319 18184.69 59.51 52743.47 88888.00 2006-11-15 22:14:14.902 319 18184.74 59.45 52743.42 88888.00 2006-11-15 22:14:15.402 319 18184.80 59.50 52743.51 88888.00 2006-11-15 22:14:15.902 319 18184.77 59.56 52743.50 88888.00 2006-11-15 22:14:16.402 319 18184.78 59.59 52743.42 88888.00 2006-11-15 22:14:16.902 319 18184.85 59.58 52743.41 88888.00 2006-11-15 22:14:17.402 319 18184.83 59.64 52743.38 88888.00 2006-11-15 22:14:17.902 319 18184.93 59.56 52743.33 88888.00 2006-11-15 22:14:18.402 319 18185.01 59.56 52743.35 88888.00 2006-11-15 22:14:18.902 319 18185.12 59.63 52743.38 88888.00 2006-11-15 22:14:19.402 319 18185.23 59.55 52743.38 88888.00 2006-11-15 22:14:19.902 319 18185.18 59.50 52743.32 88888.00 2006-11-15 22:14:20.402 319 18185.11 59.51 52743.38 88888.00 2006-11-15 22:14:20.902 319 18185.07 59.49 52743.41 88888.00 2006-11-15 22:14:21.402 319 18184.98 59.52 52743.38 88888.00 2006-11-15 22:14:21.902 319 18184.91 59.55 52743.45 88888.00 2006-11-15 22:14:22.402 319 18184.89 59.55 52743.43 88888.00 2006-11-15 22:14:22.902 319 18184.91 59.65 52743.35 88888.00 2006-11-15 22:14:23.402 319 18184.99 59.73 52743.37 88888.00 2006-11-15 22:14:23.902 319 18184.94 59.67 52743.41 88888.00 2006-11-15 22:14:24.402 319 18185.02 59.67 52743.39 88888.00 2006-11-15 22:14:24.902 319 18184.96 59.68 52743.36 88888.00 2006-11-15 22:14:25.402 319 18184.87 59.70 52743.26 88888.00 2006-11-15 22:14:25.902 319 18184.88 59.68 52743.31 88888.00 2006-11-15 22:14:26.402 319 18184.93 59.68 52743.47 88888.00 2006-11-15 22:14:26.902 319 18184.88 59.71 52743.41 88888.00 2006-11-15 22:14:27.402 319 18184.83 59.65 52743.53 88888.00 2006-11-15 22:14:27.902 319 18184.90 59.59 52743.49 88888.00 2006-11-15 22:14:28.402 319 18185.00 59.69 52743.49 88888.00 2006-11-15 22:14:28.902 319 18184.97 59.74 52743.46 88888.00 2006-11-15 22:14:29.402 319 18185.00 59.75 52743.61 88888.00 2006-11-15 22:14:29.902 319 18184.99 59.75 52743.67 88888.00 2006-11-15 22:14:30.402 319 18184.97 59.72 52743.51 88888.00 2006-11-15 22:14:30.902 319 18184.83 59.78 52743.45 88888.00 2006-11-15 22:14:31.402 319 18184.82 59.82 52743.53 88888.00 2006-11-15 22:14:31.902 319 18185.02 59.80 52743.57 88888.00 2006-11-15 22:14:32.402 319 18185.04 59.72 52743.72 88888.00 2006-11-15 22:14:32.902 319 18184.97 59.71 52743.66 88888.00 2006-11-15 22:14:33.402 319 18184.98 59.70 52743.54 88888.00 2006-11-15 22:14:33.902 319 18185.26 59.70 52743.58 88888.00 2006-11-15 22:14:34.402 319 18185.28 59.75 52743.57 88888.00 2006-11-15 22:14:34.902 319 18185.25 59.79 52743.61 88888.00 2006-11-15 22:14:35.402 319 18185.16 59.82 52743.49 88888.00 2006-11-15 22:14:35.902 319 18185.15 59.79 52743.46 88888.00 2006-11-15 22:14:36.402 319 18185.20 59.78 52743.45 88888.00 2006-11-15 22:14:36.902 319 18185.39 59.76 52743.51 88888.00 2006-11-15 22:14:37.402 319 18185.44 59.72 52743.60 88888.00 2006-11-15 22:14:37.902 319 18185.55 59.78 52743.59 88888.00 2006-11-15 22:14:38.402 319 18185.48 59.77 52743.57 88888.00 2006-11-15 22:14:38.902 319 18185.16 59.78 52743.66 88888.00 2006-11-15 22:14:39.402 319 18184.98 59.80 52743.67 88888.00 2006-11-15 22:14:39.902 319 18185.30 59.76 52743.67 88888.00 2006-11-15 22:14:40.402 319 18185.43 59.76 52743.57 88888.00 2006-11-15 22:14:40.902 319 18185.42 59.82 52743.53 88888.00 2006-11-15 22:14:41.402 319 18185.35 59.85 52743.61 88888.00 2006-11-15 22:14:41.902 319 18185.08 59.76 52743.50 88888.00 2006-11-15 22:14:42.402 319 18184.93 59.78 52743.48 88888.00 2006-11-15 22:14:42.902 319 18185.04 59.84 52743.47 88888.00 2006-11-15 22:14:43.402 319 18185.07 59.90 52743.39 88888.00 2006-11-15 22:14:43.902 319 18185.01 59.82 52743.45 88888.00 2006-11-15 22:14:44.402 319 18185.04 59.80 52743.53 88888.00 2006-11-15 22:14:44.902 319 18185.03 59.80 52743.67 88888.00 2006-11-15 22:14:45.402 319 18185.23 59.81 52743.70 88888.00 2006-11-15 22:14:45.902 319 18185.42 59.78 52743.57 88888.00 2006-11-15 22:14:46.402 319 18185.44 59.81 52743.55 88888.00 2006-11-15 22:14:46.902 319 18185.41 59.80 52743.47 88888.00 2006-11-15 22:14:47.402 319 18185.23 59.81 52743.44 88888.00 2006-11-15 22:14:47.902 319 18185.22 59.84 52743.48 88888.00 2006-11-15 22:14:48.402 319 18185.26 59.80 52743.47 88888.00 2006-11-15 22:14:48.902 319 18185.35 59.80 52743.45 88888.00 2006-11-15 22:14:49.402 319 18185.44 59.84 52743.48 88888.00 2006-11-15 22:14:49.902 319 18185.41 59.90 52743.48 88888.00 2006-11-15 22:14:50.402 319 18185.23 59.88 52743.48 88888.00 2006-11-15 22:14:50.902 319 18185.15 59.92 52743.51 88888.00 2006-11-15 22:14:51.402 319 18185.26 59.89 52743.49 88888.00 2006-11-15 22:14:51.902 319 18185.30 59.87 52743.44 88888.00 2006-11-15 22:14:52.402 319 18185.42 59.81 52743.41 88888.00 2006-11-15 22:14:52.902 319 18185.35 59.80 52743.45 88888.00 2006-11-15 22:14:53.402 319 18185.32 59.81 52743.37 88888.00 2006-11-15 22:14:53.902 319 18185.40 59.80 52743.41 88888.00 2006-11-15 22:14:54.402 319 18185.40 59.83 52743.46 88888.00 2006-11-15 22:14:54.902 319 18185.36 59.88 52743.48 88888.00 2006-11-15 22:14:55.402 319 18185.45 59.91 52743.47 88888.00 2006-11-15 22:14:55.902 319 18185.36 59.96 52743.56 88888.00 2006-11-15 22:14:56.402 319 18185.26 59.94 52743.53 88888.00 2006-11-15 22:14:56.902 319 18185.32 59.96 52743.53 88888.00 2006-11-15 22:14:57.402 319 18185.42 59.97 52743.55 88888.00 2006-11-15 22:14:57.902 319 18185.33 59.99 52743.47 88888.00 2006-11-15 22:14:58.402 319 18185.25 60.06 52743.44 88888.00 2006-11-15 22:14:58.902 319 18185.34 60.05 52743.54 88888.00 2006-11-15 22:14:59.402 319 18185.45 60.04 52743.59 88888.00 2006-11-15 22:14:59.902 319 18185.43 60.08 52743.56 88888.00 2006-11-15 22:15:00.402 319 18185.31 60.14 52743.58 88888.00 2006-11-15 22:15:00.902 319 18185.13 60.12 52743.51 88888.00 2006-11-15 22:15:01.402 319 18185.07 60.09 52743.56 88888.00 2006-11-15 22:15:01.902 319 18185.01 60.04 52743.59 88888.00 2006-11-15 22:15:02.402 319 18185.04 60.06 52743.54 88888.00 2006-11-15 22:15:02.902 319 18185.21 60.12 52743.59 88888.00 2006-11-15 22:15:03.402 319 18185.21 60.08 52743.62 88888.00 2006-11-15 22:15:03.902 319 18185.35 60.05 52743.50 88888.00 2006-11-15 22:15:04.402 319 18185.24 60.03 52743.56 88888.00 2006-11-15 22:15:04.902 319 18185.31 60.08 52743.62 88888.00 2006-11-15 22:15:05.402 319 18185.43 60.02 52743.55 88888.00 2006-11-15 22:15:05.902 319 18185.40 60.04 52743.60 88888.00 2006-11-15 22:15:06.402 319 18185.39 60.11 52743.57 88888.00 2006-11-15 22:15:06.902 319 18185.52 60.11 52743.61 88888.00 2006-11-15 22:15:07.402 319 18185.44 60.10 52743.50 88888.00 2006-11-15 22:15:07.902 319 18185.52 60.10 52743.41 88888.00 2006-11-15 22:15:08.402 319 18185.51 60.11 52743.41 88888.00 2006-11-15 22:15:08.902 319 18185.55 60.16 52743.44 88888.00 2006-11-15 22:15:09.402 319 18185.63 60.16 52743.48 88888.00 2006-11-15 22:15:09.902 319 18185.55 60.08 52743.55 88888.00 2006-11-15 22:15:10.402 319 18185.51 60.10 52743.54 88888.00 2006-11-15 22:15:10.902 319 18185.45 60.10 52743.58 88888.00 2006-11-15 22:15:11.402 319 18185.51 60.07 52743.51 88888.00 2006-11-15 22:15:11.902 319 18185.43 60.14 52743.57 88888.00 2006-11-15 22:15:12.402 319 18185.43 60.16 52743.53 88888.00 2006-11-15 22:15:12.902 319 18185.35 60.14 52743.51 88888.00 2006-11-15 22:15:13.402 319 18185.46 60.11 52743.50 88888.00 2006-11-15 22:15:13.902 319 18185.46 60.10 52743.45 88888.00 2006-11-15 22:15:14.402 319 18185.55 60.05 52743.49 88888.00 2006-11-15 22:15:14.902 319 18185.59 60.05 52743.56 88888.00 2006-11-15 22:15:15.402 319 18185.59 60.17 52743.55 88888.00 2006-11-15 22:15:15.902 319 18185.55 60.24 52743.49 88888.00 2006-11-15 22:15:16.402 319 18185.62 60.29 52743.45 88888.00 2006-11-15 22:15:16.902 319 18185.53 60.31 52743.43 88888.00 2006-11-15 22:15:17.402 319 18185.57 60.30 52743.37 88888.00 2006-11-15 22:15:17.902 319 18185.67 60.30 52743.37 88888.00 2006-11-15 22:15:18.402 319 18185.67 60.29 52743.45 88888.00 2006-11-15 22:15:18.902 319 18185.53 60.31 52743.48 88888.00 2006-11-15 22:15:19.402 319 18185.33 60.36 52743.45 88888.00 2006-11-15 22:15:19.902 319 18185.31 60.32 52743.47 88888.00 2006-11-15 22:15:20.402 319 18185.32 60.29 52743.54 88888.00 2006-11-15 22:15:20.902 319 18185.26 60.30 52743.54 88888.00 2006-11-15 22:15:21.402 319 18185.24 60.31 52743.37 88888.00 2006-11-15 22:15:21.902 319 18185.23 60.34 52743.31 88888.00 2006-11-15 22:15:22.402 319 18185.23 60.35 52743.33 88888.00 2006-11-15 22:15:22.902 319 18185.15 60.31 52743.24 88888.00 2006-11-15 22:15:23.402 319 18185.18 60.25 52743.27 88888.00 2006-11-15 22:15:23.902 319 18185.26 60.24 52743.25 88888.00 2006-11-15 22:15:24.402 319 18185.26 60.22 52743.20 88888.00 2006-11-15 22:15:24.902 319 18185.24 60.30 52743.14 88888.00 2006-11-15 22:15:25.402 319 18185.56 60.37 52743.19 88888.00 2006-11-15 22:15:25.902 319 18185.77 60.40 52743.34 88888.00 2006-11-15 22:15:26.402 319 18185.62 60.39 52743.39 88888.00 2006-11-15 22:15:26.902 319 18185.41 60.45 52743.41 88888.00 2006-11-15 22:15:27.402 319 18185.35 60.46 52743.48 88888.00 2006-11-15 22:15:27.902 319 18185.50 60.44 52743.42 88888.00 2006-11-15 22:15:28.402 319 18185.52 60.41 52743.34 88888.00 2006-11-15 22:15:28.902 319 18185.47 60.38 52743.43 88888.00 2006-11-15 22:15:29.402 319 18185.44 60.42 52743.46 88888.00 2006-11-15 22:15:29.902 319 18185.43 60.45 52743.64 88888.00 2006-11-15 22:15:30.402 319 18185.56 60.41 52743.69 88888.00 2006-11-15 22:15:30.902 319 18185.65 60.45 52743.69 88888.00 2006-11-15 22:15:31.402 319 18185.57 60.48 52743.61 88888.00 2006-11-15 22:15:31.902 319 18185.55 60.48 52743.51 88888.00 2006-11-15 22:15:32.402 319 18185.55 60.50 52743.45 88888.00 2006-11-15 22:15:32.902 319 18185.52 60.50 52743.51 88888.00 2006-11-15 22:15:33.402 319 18185.45 60.53 52743.46 88888.00 2006-11-15 22:15:33.902 319 18185.64 60.50 52743.47 88888.00 2006-11-15 22:15:34.402 319 18185.56 60.47 52743.32 88888.00 2006-11-15 22:15:34.902 319 18185.43 60.48 52743.26 88888.00 2006-11-15 22:15:35.402 319 18185.44 60.48 52743.26 88888.00 2006-11-15 22:15:35.902 319 18185.59 60.46 52743.39 88888.00 2006-11-15 22:15:36.402 319 18185.52 60.47 52743.45 88888.00 2006-11-15 22:15:36.902 319 18185.54 60.49 52743.41 88888.00 2006-11-15 22:15:37.402 319 18185.81 60.47 52743.45 88888.00 2006-11-15 22:15:37.902 319 18185.69 60.45 52743.46 88888.00 2006-11-15 22:15:38.402 319 18185.72 60.47 52743.49 88888.00 2006-11-15 22:15:38.902 319 18185.67 60.49 52743.51 88888.00 2006-11-15 22:15:39.402 319 18185.70 60.48 52743.50 88888.00 2006-11-15 22:15:39.902 319 18185.73 60.47 52743.41 88888.00 2006-11-15 22:15:40.402 319 18185.78 60.43 52743.46 88888.00 2006-11-15 22:15:40.902 319 18185.70 60.41 52743.34 88888.00 2006-11-15 22:15:41.402 319 18185.79 60.48 52743.35 88888.00 2006-11-15 22:15:41.902 319 18185.85 60.42 52743.47 88888.00 2006-11-15 22:15:42.402 319 18185.87 60.43 52743.53 88888.00 2006-11-15 22:15:42.902 319 18185.83 60.44 52743.58 88888.00 2006-11-15 22:15:43.402 319 18185.94 60.37 52743.55 88888.00 2006-11-15 22:15:43.902 319 18186.10 60.31 52743.57 88888.00 2006-11-15 22:15:44.402 319 18186.06 60.31 52743.62 88888.00 2006-11-15 22:15:44.902 319 18185.96 60.41 52743.56 88888.00 2006-11-15 22:15:45.402 319 18185.76 60.45 52743.48 88888.00 2006-11-15 22:15:45.902 319 18185.66 60.46 52743.61 88888.00 2006-11-15 22:15:46.402 319 18185.75 60.43 52743.69 88888.00 2006-11-15 22:15:46.902 319 18185.73 60.47 52743.70 88888.00 2006-11-15 22:15:47.402 319 18185.76 60.52 52743.69 88888.00 2006-11-15 22:15:47.902 319 18185.95 60.55 52743.55 88888.00 2006-11-15 22:15:48.402 319 18185.99 60.55 52743.42 88888.00 2006-11-15 22:15:48.902 319 18185.95 60.54 52743.42 88888.00 2006-11-15 22:15:49.402 319 18185.88 60.53 52743.43 88888.00 2006-11-15 22:15:49.902 319 18185.96 60.49 52743.49 88888.00 2006-11-15 22:15:50.402 319 18185.97 60.51 52743.61 88888.00 2006-11-15 22:15:50.902 319 18186.05 60.48 52743.65 88888.00 2006-11-15 22:15:51.402 319 18185.92 60.53 52743.67 88888.00 2006-11-15 22:15:51.902 319 18185.90 60.53 52743.68 88888.00 2006-11-15 22:15:52.402 319 18185.89 60.55 52743.68 88888.00 2006-11-15 22:15:52.902 319 18185.89 60.47 52743.60 88888.00 2006-11-15 22:15:53.402 319 18186.01 60.50 52743.69 88888.00 2006-11-15 22:15:53.902 319 18185.94 60.55 52743.67 88888.00 2006-11-15 22:15:54.402 319 18185.98 60.52 52743.58 88888.00 2006-11-15 22:15:54.902 319 18185.95 60.50 52743.57 88888.00 2006-11-15 22:15:55.402 319 18186.00 60.53 52743.61 88888.00 2006-11-15 22:15:55.902 319 18186.15 60.50 52743.53 88888.00 2006-11-15 22:15:56.402 319 18186.06 60.39 52743.58 88888.00 2006-11-15 22:15:56.902 319 18185.98 60.32 52743.59 88888.00 2006-11-15 22:15:57.402 319 18185.84 60.37 52743.58 88888.00 2006-11-15 22:15:57.902 319 18185.79 60.45 52743.72 88888.00 2006-11-15 22:15:58.402 319 18185.84 60.46 52743.73 88888.00 2006-11-15 22:15:58.902 319 18185.96 60.44 52743.66 88888.00 2006-11-15 22:15:59.402 319 18186.06 60.46 52743.70 88888.00 2006-11-15 22:15:59.902 319 18186.08 60.50 52743.68 88888.00 2006-11-15 22:16:00.402 319 18186.13 60.48 52743.54 88888.00 2006-11-15 22:16:00.902 319 18186.13 60.45 52743.64 88888.00 2006-11-15 22:16:01.402 319 18186.09 60.46 52743.66 88888.00 2006-11-15 22:16:01.902 319 18186.11 60.53 52743.67 88888.00 2006-11-15 22:16:02.402 319 18185.95 60.48 52743.66 88888.00 2006-11-15 22:16:02.902 319 18185.89 60.49 52743.62 88888.00 2006-11-15 22:16:03.402 319 18185.65 60.54 52743.61 88888.00 2006-11-15 22:16:03.902 319 18185.65 60.55 52743.60 88888.00 2006-11-15 22:16:04.402 319 18185.67 60.55 52743.61 88888.00 2006-11-15 22:16:04.902 319 18185.62 60.57 52743.55 88888.00 2006-11-15 22:16:05.402 319 18185.67 60.68 52743.67 88888.00 2006-11-15 22:16:05.902 319 18185.67 60.68 52743.65 88888.00 2006-11-15 22:16:06.402 319 18185.69 60.61 52743.71 88888.00 2006-11-15 22:16:06.902 319 18185.68 60.68 52743.70 88888.00 2006-11-15 22:16:07.402 319 18185.61 60.65 52743.68 88888.00 2006-11-15 22:16:07.902 319 18185.58 60.69 52743.78 88888.00 2006-11-15 22:16:08.402 319 18185.64 60.64 52743.82 88888.00 2006-11-15 22:16:08.902 319 18185.70 60.65 52743.79 88888.00 2006-11-15 22:16:09.402 319 18185.61 60.72 52743.70 88888.00 2006-11-15 22:16:09.902 319 18185.74 60.76 52743.74 88888.00 2006-11-15 22:16:10.402 319 18185.66 60.81 52743.77 88888.00 2006-11-15 22:16:10.902 319 18185.67 60.71 52743.84 88888.00 2006-11-15 22:16:11.402 319 18185.73 60.62 52743.83 88888.00 2006-11-15 22:16:11.902 319 18185.75 60.61 52743.69 88888.00 2006-11-15 22:16:12.402 319 18185.81 60.68 52743.59 88888.00 2006-11-15 22:16:12.902 319 18185.80 60.68 52743.61 88888.00 2006-11-15 22:16:13.402 319 18185.69 60.72 52743.74 88888.00 2006-11-15 22:16:13.902 319 18185.72 60.68 52743.84 88888.00 2006-11-15 22:16:14.402 319 18185.77 60.68 52743.80 88888.00 2006-11-15 22:16:14.902 319 18185.77 60.77 52743.66 88888.00 2006-11-15 22:16:15.402 319 18185.63 60.76 52743.57 88888.00 2006-11-15 22:16:15.902 319 18185.61 60.64 52743.65 88888.00 2006-11-15 22:16:16.402 319 18185.62 60.63 52743.71 88888.00 2006-11-15 22:16:16.902 319 18185.92 60.58 52743.72 88888.00 2006-11-15 22:16:17.402 319 18185.90 60.41 52743.65 88888.00 2006-11-15 22:16:17.902 319 18185.73 60.43 52743.58 88888.00 2006-11-15 22:16:18.402 319 18185.69 60.53 52743.60 88888.00 2006-11-15 22:16:18.902 319 18185.80 60.56 52743.69 88888.00 2006-11-15 22:16:19.402 319 18185.90 60.56 52743.68 88888.00 2006-11-15 22:16:19.902 319 18185.85 60.57 52743.60 88888.00 2006-11-15 22:16:20.402 319 18185.84 60.57 52743.60 88888.00 2006-11-15 22:16:20.902 319 18185.81 60.53 52743.55 88888.00 2006-11-15 22:16:21.402 319 18185.77 60.59 52743.51 88888.00 2006-11-15 22:16:21.902 319 18185.59 60.61 52743.56 88888.00 2006-11-15 22:16:22.402 319 18185.75 60.59 52743.62 88888.00 2006-11-15 22:16:22.902 319 18185.92 60.62 52743.76 88888.00 2006-11-15 22:16:23.402 319 18185.73 60.67 52743.69 88888.00 2006-11-15 22:16:23.902 319 18185.66 60.71 52743.62 88888.00 2006-11-15 22:16:24.402 319 18185.55 60.73 52743.68 88888.00 2006-11-15 22:16:24.902 319 18185.54 60.62 52743.83 88888.00 2006-11-15 22:16:25.402 319 18185.70 60.52 52743.88 88888.00 2006-11-15 22:16:25.902 319 18185.77 60.54 52743.88 88888.00 2006-11-15 22:16:26.402 319 18185.90 60.55 52743.99 88888.00 2006-11-15 22:16:26.902 319 18185.87 60.56 52743.91 88888.00 2006-11-15 22:16:27.402 319 18185.76 60.53 52743.90 88888.00 2006-11-15 22:16:27.902 319 18185.67 60.55 52743.86 88888.00 2006-11-15 22:16:28.402 319 18185.86 60.57 52743.80 88888.00 2006-11-15 22:16:28.902 319 18186.02 60.61 52743.77 88888.00 2006-11-15 22:16:29.402 319 18185.95 60.68 52743.69 88888.00 2006-11-15 22:16:29.902 319 18185.94 60.67 52743.65 88888.00 2006-11-15 22:16:30.402 319 18185.89 60.57 52743.77 88888.00 2006-11-15 22:16:30.902 319 18185.83 60.55 52743.72 88888.00 2006-11-15 22:16:31.402 319 18185.90 60.52 52743.70 88888.00 2006-11-15 22:16:31.902 319 18185.90 60.48 52743.71 88888.00 2006-11-15 22:16:32.402 319 18185.94 60.53 52743.76 88888.00 2006-11-15 22:16:32.902 319 18186.04 60.53 52743.73 88888.00 2006-11-15 22:16:33.402 319 18185.92 60.62 52743.79 88888.00 2006-11-15 22:16:33.902 319 18185.68 60.68 52743.72 88888.00 2006-11-15 22:16:34.402 319 18185.46 60.73 52743.81 88888.00 2006-11-15 22:16:34.902 319 18185.44 60.66 52743.79 88888.00 2006-11-15 22:16:35.402 319 18185.42 60.55 52743.70 88888.00 2006-11-15 22:16:35.902 319 18185.37 60.52 52743.76 88888.00 2006-11-15 22:16:36.402 319 18185.40 60.32 52743.81 88888.00 2006-11-15 22:16:36.902 319 18185.48 60.30 52743.80 88888.00 2006-11-15 22:16:37.402 319 18185.46 60.29 52743.73 88888.00 2006-11-15 22:16:37.902 319 18185.46 60.29 52743.71 88888.00 2006-11-15 22:16:38.402 319 18185.46 60.25 52743.70 88888.00 2006-11-15 22:16:38.902 319 18185.44 60.38 52743.71 88888.00 2006-11-15 22:16:39.402 319 18185.59 60.45 52743.78 88888.00 2006-11-15 22:16:39.902 319 18185.70 60.47 52743.77 88888.00 2006-11-15 22:16:40.402 319 18185.80 60.56 52743.76 88888.00 2006-11-15 22:16:40.902 319 18185.83 60.47 52743.67 88888.00 2006-11-15 22:16:41.402 319 18185.77 60.44 52743.76 88888.00 2006-11-15 22:16:41.902 319 18185.75 60.48 52743.79 88888.00 2006-11-15 22:16:42.402 319 18185.84 60.45 52743.72 88888.00 2006-11-15 22:16:42.902 319 18185.77 60.40 52743.69 88888.00 2006-11-15 22:16:43.402 319 18185.65 60.42 52743.68 88888.00 2006-11-15 22:16:43.902 319 18185.69 60.42 52743.71 88888.00 2006-11-15 22:16:44.402 319 18185.72 60.50 52743.68 88888.00 2006-11-15 22:16:44.902 319 18185.65 60.62 52743.71 88888.00 2006-11-15 22:16:45.402 319 18185.44 60.56 52743.73 88888.00 2006-11-15 22:16:45.902 319 18185.34 60.56 52743.72 88888.00 2006-11-15 22:16:46.402 319 18185.36 60.48 52743.57 88888.00 2006-11-15 22:16:46.902 319 18185.33 60.43 52743.55 88888.00 2006-11-15 22:16:47.402 319 18185.30 60.46 52743.61 88888.00 2006-11-15 22:16:47.902 319 18185.47 60.42 52743.69 88888.00 2006-11-15 22:16:48.402 319 18185.52 60.36 52743.71 88888.00 2006-11-15 22:16:48.902 319 18185.47 60.44 52743.73 88888.00 2006-11-15 22:16:49.402 319 18185.46 60.47 52743.65 88888.00 2006-11-15 22:16:49.902 319 18185.59 60.49 52743.67 88888.00 2006-11-15 22:16:50.402 319 18185.55 60.47 52743.78 88888.00 2006-11-15 22:16:50.902 319 18185.37 60.44 52743.80 88888.00 2006-11-15 22:16:51.402 319 18185.31 60.41 52743.76 88888.00 2006-11-15 22:16:51.902 319 18185.23 60.39 52743.76 88888.00 2006-11-15 22:16:52.402 319 18185.26 60.44 52743.83 88888.00 2006-11-15 22:16:52.902 319 18185.31 60.41 52743.82 88888.00 2006-11-15 22:16:53.402 319 18185.16 60.46 52743.76 88888.00 2006-11-15 22:16:53.902 319 18185.07 60.44 52743.85 88888.00 2006-11-15 22:16:54.402 319 18185.19 60.41 52743.90 88888.00 2006-11-15 22:16:54.902 319 18185.30 60.37 52743.86 88888.00 2006-11-15 22:16:55.402 319 18185.26 60.32 52743.81 88888.00 2006-11-15 22:16:55.902 319 18185.22 60.37 52743.83 88888.00 2006-11-15 22:16:56.402 319 18185.22 60.35 52743.82 88888.00 2006-11-15 22:16:56.902 319 18185.26 60.38 52743.73 88888.00 2006-11-15 22:16:57.402 319 18185.36 60.37 52743.71 88888.00 2006-11-15 22:16:57.902 319 18185.26 60.29 52743.84 88888.00 2006-11-15 22:16:58.402 319 18185.23 60.21 52743.80 88888.00 2006-11-15 22:16:58.902 319 18185.21 60.23 52743.64 88888.00 2006-11-15 22:16:59.402 319 18185.22 60.25 52743.64 88888.00 2006-11-15 22:16:59.902 319 18185.22 60.24 52743.72 88888.00 2006-11-15 22:17:00.402 319 18185.22 60.21 52743.83 88888.00 2006-11-15 22:17:00.902 319 18185.16 60.24 52743.84 88888.00 2006-11-15 22:17:01.402 319 18185.10 60.28 52743.74 88888.00 2006-11-15 22:17:01.902 319 18185.29 60.30 52743.64 88888.00 2006-11-15 22:17:02.402 319 18185.40 60.22 52743.68 88888.00 2006-11-15 22:17:02.902 319 18185.42 60.21 52743.69 88888.00 2006-11-15 22:17:03.402 319 18185.50 60.19 52743.70 88888.00 2006-11-15 22:17:03.902 319 18185.52 60.08 52743.59 88888.00 2006-11-15 22:17:04.402 319 18185.34 60.01 52743.55 88888.00 2006-11-15 22:17:04.902 319 18185.45 59.90 52743.64 88888.00 2006-11-15 22:17:05.402 319 18185.58 59.86 52743.64 88888.00 2006-11-15 22:17:05.902 319 18185.63 59.82 52743.50 88888.00 2006-11-15 22:17:06.402 319 18185.54 59.97 52743.45 88888.00 2006-11-15 22:17:06.902 319 18185.50 60.02 52743.42 88888.00 2006-11-15 22:17:07.402 319 18185.54 59.94 52743.44 88888.00 2006-11-15 22:17:07.902 319 18185.53 59.87 52743.38 88888.00 2006-11-15 22:17:08.402 319 18185.51 59.80 52743.31 88888.00 2006-11-15 22:17:08.902 319 18185.51 59.85 52743.30 88888.00 2006-11-15 22:17:09.402 319 18185.44 59.76 52743.32 88888.00 2006-11-15 22:17:09.902 319 18185.45 59.64 52743.24 88888.00 2006-11-15 22:17:10.402 319 18185.43 59.65 52743.18 88888.00 2006-11-15 22:17:10.902 319 18185.57 59.69 52743.25 88888.00 2006-11-15 22:17:11.402 319 18185.64 59.73 52743.33 88888.00 2006-11-15 22:17:11.902 319 18185.51 59.80 52743.35 88888.00 2006-11-15 22:17:12.402 319 18185.33 59.82 52743.34 88888.00 2006-11-15 22:17:12.902 319 18185.08 59.79 52743.34 88888.00 2006-11-15 22:17:13.402 319 18185.02 59.81 52743.36 88888.00 2006-11-15 22:17:13.902 319 18185.02 59.77 52743.30 88888.00 2006-11-15 22:17:14.402 319 18185.10 59.73 52743.23 88888.00 2006-11-15 22:17:14.902 319 18185.22 59.77 52743.20 88888.00 2006-11-15 22:17:15.402 319 18185.31 59.81 52743.14 88888.00 2006-11-15 22:17:15.902 319 18185.44 59.79 52743.15 88888.00 2006-11-15 22:17:16.402 319 18185.41 59.74 52743.24 88888.00 2006-11-15 22:17:16.902 319 18185.35 59.72 52743.26 88888.00 2006-11-15 22:17:17.402 319 18185.35 59.76 52743.22 88888.00 2006-11-15 22:17:17.902 319 18185.42 59.72 52743.21 88888.00 2006-11-15 22:17:18.402 319 18185.39 59.68 52743.25 88888.00 2006-11-15 22:17:18.902 319 18185.08 59.65 52743.22 88888.00 2006-11-15 22:17:19.402 319 18184.99 59.63 52743.14 88888.00 2006-11-15 22:17:19.902 319 18184.99 59.64 52743.27 88888.00 2006-11-15 22:17:20.402 319 18185.12 59.67 52743.32 88888.00 2006-11-15 22:17:20.902 319 18185.21 59.67 52743.30 88888.00 2006-11-15 22:17:21.402 319 18185.10 59.73 52743.27 88888.00 2006-11-15 22:17:21.902 319 18185.03 59.71 52743.34 88888.00 2006-11-15 22:17:22.402 319 18185.29 59.79 52743.46 88888.00 2006-11-15 22:17:22.902 319 18185.23 59.87 52743.43 88888.00 2006-11-15 22:17:23.402 319 18185.19 59.84 52743.42 88888.00 2006-11-15 22:17:23.902 319 18185.13 59.85 52743.42 88888.00 2006-11-15 22:17:24.402 319 18185.15 59.78 52743.36 88888.00 2006-11-15 22:17:24.902 319 18185.18 59.72 52743.38 88888.00 2006-11-15 22:17:25.402 319 18185.35 59.70 52743.35 88888.00 2006-11-15 22:17:25.902 319 18185.24 59.73 52743.28 88888.00 2006-11-15 22:17:26.402 319 18185.15 59.81 52743.27 88888.00 2006-11-15 22:17:26.902 319 18185.10 59.84 52743.27 88888.00 2006-11-15 22:17:27.402 319 18185.14 59.73 52743.16 88888.00 2006-11-15 22:17:27.902 319 18185.13 59.73 52743.27 88888.00 2006-11-15 22:17:28.402 319 18185.02 59.80 52743.23 88888.00 2006-11-15 22:17:28.902 319 18184.99 59.81 52743.18 88888.00 2006-11-15 22:17:29.402 319 18185.21 59.74 52743.41 88888.00 2006-11-15 22:17:29.902 319 18185.37 59.73 52743.49 88888.00 2006-11-15 22:17:30.402 319 18185.44 59.73 52743.60 88888.00 2006-11-15 22:17:30.902 319 18185.55 59.66 52743.60 88888.00 2006-11-15 22:17:31.399 319 18185.69 59.62 52743.61 88888.00 2006-11-15 22:17:31.909 319 18185.65 59.69 52743.65 88888.00 2006-11-15 22:17:32.409 319 18185.51 59.70 52743.64 88888.00 2006-11-15 22:17:32.909 319 18185.24 59.62 52743.51 88888.00 2006-11-15 22:17:33.409 319 18185.30 59.66 52743.49 88888.00 2006-11-15 22:17:33.909 319 18185.23 59.72 52743.53 88888.00 2006-11-15 22:17:34.409 319 18185.30 59.73 52743.55 88888.00 2006-11-15 22:17:34.909 319 18185.39 59.71 52743.43 88888.00 2006-11-15 22:17:35.409 319 18185.29 59.67 52743.34 88888.00 2006-11-15 22:17:35.909 319 18185.22 59.66 52743.28 88888.00 2006-11-15 22:17:36.409 319 18185.31 59.65 52743.33 88888.00 2006-11-15 22:17:36.909 319 18185.33 59.66 52743.46 88888.00 2006-11-15 22:17:37.409 319 18185.23 59.66 52743.55 88888.00 2006-11-15 22:17:37.909 319 18185.40 59.68 52743.53 88888.00 2006-11-15 22:17:38.409 319 18185.61 59.65 52743.47 88888.00 2006-11-15 22:17:38.909 319 18185.57 59.69 52743.46 88888.00 2006-11-15 22:17:39.409 319 18185.66 59.67 52743.43 88888.00 2006-11-15 22:17:39.909 319 18185.68 59.63 52743.47 88888.00 2006-11-15 22:17:40.409 319 18185.65 59.59 52743.43 88888.00 2006-11-15 22:17:40.909 319 18185.59 59.64 52743.44 88888.00 2006-11-15 22:17:41.409 319 18185.67 59.65 52743.44 88888.00 2006-11-15 22:17:41.909 319 18185.62 59.66 52743.47 88888.00 2006-11-15 22:17:42.409 319 18185.51 59.64 52743.60 88888.00 2006-11-15 22:17:42.909 319 18185.44 59.58 52743.65 88888.00 2006-11-15 22:17:43.409 319 18185.46 59.59 52743.57 88888.00 2006-11-15 22:17:43.909 319 18185.42 59.62 52743.50 88888.00 2006-11-15 22:17:44.409 319 18185.54 59.66 52743.49 88888.00 2006-11-15 22:17:44.909 319 18185.61 59.51 52743.56 88888.00 2006-11-15 22:17:45.409 319 18185.73 59.37 52743.66 88888.00 2006-11-15 22:17:45.909 319 18185.77 59.44 52743.57 88888.00 2006-11-15 22:17:46.409 319 18185.87 59.55 52743.56 88888.00 2006-11-15 22:17:46.909 319 18185.73 59.56 52743.54 88888.00 2006-11-15 22:17:47.409 319 18185.67 59.62 52743.58 88888.00 2006-11-15 22:17:47.909 319 18185.64 59.67 52743.47 88888.00 2006-11-15 22:17:48.409 319 18185.56 59.63 52743.49 88888.00 2006-11-15 22:17:48.909 319 18185.44 59.61 52743.51 88888.00 2006-11-15 22:17:49.409 319 18185.42 59.63 52743.53 88888.00 2006-11-15 22:17:49.909 319 18185.33 59.65 52743.57 88888.00 2006-11-15 22:17:50.409 319 18185.41 59.74 52743.48 88888.00 2006-11-15 22:17:50.909 319 18185.57 59.71 52743.49 88888.00 2006-11-15 22:17:51.409 319 18185.47 59.66 52743.51 88888.00 2006-11-15 22:17:51.909 319 18185.44 59.64 52743.44 88888.00 2006-11-15 22:17:52.409 319 18185.37 59.71 52743.37 88888.00 2006-11-15 22:17:52.909 319 18185.47 59.66 52743.48 88888.00 2006-11-15 22:17:53.409 319 18185.53 59.57 52743.57 88888.00 2006-11-15 22:17:53.909 319 18185.79 59.57 52743.61 88888.00 2006-11-15 22:17:54.409 319 18185.99 59.59 52743.50 88888.00 2006-11-15 22:17:54.909 319 18186.04 59.61 52743.42 88888.00 2006-11-15 22:17:55.409 319 18185.86 59.59 52743.36 88888.00 2006-11-15 22:17:55.909 319 18185.84 59.57 52743.23 88888.00 2006-11-15 22:17:56.409 319 18185.92 59.65 52743.33 88888.00 2006-11-15 22:17:56.909 319 18185.90 59.55 52743.53 88888.00 2006-11-15 22:17:57.409 319 18185.86 59.48 52743.58 88888.00 2006-11-15 22:17:57.909 319 18185.88 59.41 52743.48 88888.00 2006-11-15 22:17:58.409 319 18185.90 59.44 52743.35 88888.00 2006-11-15 22:17:58.909 319 18186.00 59.43 52743.39 88888.00 2006-11-15 22:17:59.409 319 18186.02 59.40 52743.44 88888.00 2006-11-15 22:17:59.909 319 18185.89 59.40 52743.47 88888.00 2006-11-15 22:18:00.409 319 18185.86 59.39 52743.50 88888.00 2006-11-15 22:18:00.909 319 18185.85 59.44 52743.50 88888.00 2006-11-15 22:18:01.409 319 18186.04 59.47 52743.53 88888.00 2006-11-15 22:18:01.909 319 18185.94 59.48 52743.57 88888.00 2006-11-15 22:18:02.409 319 18185.90 59.64 52743.51 88888.00 2006-11-15 22:18:02.909 319 18185.86 59.70 52743.44 88888.00 2006-11-15 22:18:03.409 319 18186.02 59.67 52743.45 88888.00 2006-11-15 22:18:03.909 319 18186.04 59.71 52743.61 88888.00 2006-11-15 22:18:04.409 319 18185.95 59.78 52743.60 88888.00 2006-11-15 22:18:04.909 319 18185.86 59.70 52743.65 88888.00 2006-11-15 22:18:05.409 319 18185.98 59.73 52743.60 88888.00 2006-11-15 22:18:05.909 319 18186.10 59.73 52743.45 88888.00 2006-11-15 22:18:06.409 319 18186.29 59.74 52743.51 88888.00 2006-11-15 22:18:06.909 319 18186.31 59.69 52743.50 88888.00 2006-11-15 22:18:07.409 319 18186.40 59.59 52743.49 88888.00 2006-11-15 22:18:07.909 319 18186.17 59.54 52743.51 88888.00 2006-11-15 22:18:08.409 319 18186.19 59.63 52743.60 88888.00 2006-11-15 22:18:08.909 319 18186.35 59.64 52743.47 88888.00 2006-11-15 22:18:09.409 319 18186.55 59.62 52743.46 88888.00 2006-11-15 22:18:09.909 319 18186.53 59.57 52743.56 88888.00 2006-11-15 22:18:10.409 319 18186.59 59.57 52743.55 88888.00 2006-11-15 22:18:10.909 319 18186.60 59.58 52743.57 88888.00 2006-11-15 22:18:11.409 319 18186.50 59.67 52743.53 88888.00 2006-11-15 22:18:11.909 319 18186.70 59.86 52743.43 88888.00 2006-11-15 22:18:12.409 319 18186.71 60.02 52743.43 88888.00 2006-11-15 22:18:12.909 319 18186.65 59.99 52743.47 88888.00 2006-11-15 22:18:13.409 319 18186.55 59.96 52743.53 88888.00 2006-11-15 22:18:13.909 319 18186.49 59.91 52743.58 88888.00 2006-11-15 22:18:14.409 319 18186.46 59.95 52743.70 88888.00 2006-11-15 22:18:14.909 319 18186.39 60.05 52743.73 88888.00 2006-11-15 22:18:15.409 319 18186.43 60.00 52743.64 88888.00 2006-11-15 22:18:15.909 319 18186.72 59.97 52743.53 88888.00 2006-11-15 22:18:16.409 319 18186.87 59.95 52743.48 88888.00 2006-11-15 22:18:16.909 319 18186.84 60.02 52743.53 88888.00 2006-11-15 22:18:17.409 319 18186.81 60.01 52743.57 88888.00 2006-11-15 22:18:17.909 319 18186.83 60.02 52743.50 88888.00 2006-11-15 22:18:18.409 319 18186.84 60.01 52743.58 88888.00 2006-11-15 22:18:18.909 319 18186.78 60.07 52743.57 88888.00 2006-11-15 22:18:19.409 319 18186.76 60.07 52743.55 88888.00 2006-11-15 22:18:19.909 319 18186.68 60.04 52743.48 88888.00 2006-11-15 22:18:20.409 319 18186.56 59.96 52743.39 88888.00 2006-11-15 22:18:20.909 319 18186.43 59.95 52743.41 88888.00 2006-11-15 22:18:21.409 319 18186.43 59.91 52743.41 88888.00 2006-11-15 22:18:21.909 319 18186.35 59.91 52743.53 88888.00 2006-11-15 22:18:22.409 319 18186.30 59.99 52743.60 88888.00 2006-11-15 22:18:22.909 319 18186.33 59.90 52743.67 88888.00 2006-11-15 22:18:23.409 319 18186.33 59.88 52743.61 88888.00 2006-11-15 22:18:23.909 319 18186.39 59.94 52743.60 88888.00 2006-11-15 22:18:24.409 319 18186.53 59.94 52743.54 88888.00 2006-11-15 22:18:24.909 319 18186.63 59.97 52743.62 88888.00 2006-11-15 22:18:25.409 319 18186.45 59.90 52743.65 88888.00 2006-11-15 22:18:25.909 319 18186.43 59.95 52743.69 88888.00 2006-11-15 22:18:26.409 319 18186.46 59.99 52743.68 88888.00 2006-11-15 22:18:26.909 319 18186.60 60.00 52743.74 88888.00 2006-11-15 22:18:27.409 319 18186.53 60.06 52743.78 88888.00 2006-11-15 22:18:27.909 319 18186.51 60.12 52743.72 88888.00 2006-11-15 22:18:28.409 319 18186.62 60.06 52743.84 88888.00 2006-11-15 22:18:28.909 319 18186.65 59.96 52743.83 88888.00 2006-11-15 22:18:29.409 319 18186.72 59.98 52743.71 88888.00 2006-11-15 22:18:29.909 319 18186.73 60.01 52743.66 88888.00 2006-11-15 22:18:30.409 319 18186.64 60.00 52743.66 88888.00 2006-11-15 22:18:30.909 319 18186.73 60.07 52743.69 88888.00 2006-11-15 22:18:31.409 319 18186.81 60.11 52743.68 88888.00 2006-11-15 22:18:31.909 319 18186.81 60.14 52743.79 88888.00 2006-11-15 22:18:32.409 319 18186.71 60.11 52743.82 88888.00 2006-11-15 22:18:32.909 319 18186.62 60.13 52743.69 88888.00 2006-11-15 22:18:33.409 319 18186.67 60.17 52743.59 88888.00 2006-11-15 22:18:33.909 319 18186.66 60.10 52743.71 88888.00 2006-11-15 22:18:34.409 319 18186.63 60.10 52743.84 88888.00 2006-11-15 22:18:34.909 319 18186.68 60.11 52743.81 88888.00 2006-11-15 22:18:35.409 319 18186.70 60.10 52743.78 88888.00 2006-11-15 22:18:35.909 319 18186.66 60.14 52743.86 88888.00 2006-11-15 22:18:36.409 319 18186.73 60.16 52743.81 88888.00 2006-11-15 22:18:36.909 319 18186.86 60.22 52743.74 88888.00 2006-11-15 22:18:37.409 319 18186.89 60.23 52743.70 88888.00 2006-11-15 22:18:37.909 319 18186.91 60.24 52743.66 88888.00 2006-11-15 22:18:38.409 319 18186.72 60.22 52743.73 88888.00 2006-11-15 22:18:38.909 319 18186.73 60.22 52743.79 88888.00 2006-11-15 22:18:39.409 319 18186.84 60.23 52743.81 88888.00 2006-11-15 22:18:39.909 319 18186.81 60.24 52743.79 88888.00 2006-11-15 22:18:40.409 319 18186.75 60.32 52743.78 88888.00 2006-11-15 22:18:40.909 319 18186.87 60.32 52743.79 88888.00 2006-11-15 22:18:41.409 319 18186.95 60.29 52743.67 88888.00 2006-11-15 22:18:41.909 319 18187.02 60.26 52743.62 88888.00 2006-11-15 22:18:42.409 319 18187.03 60.23 52743.56 88888.00 2006-11-15 22:18:42.909 319 18186.89 60.21 52743.50 88888.00 2006-11-15 22:18:43.409 319 18186.84 60.31 52743.44 88888.00 2006-11-15 22:18:43.909 319 18186.85 60.29 52743.57 88888.00 2006-11-15 22:18:44.409 319 18186.97 60.31 52743.64 88888.00 2006-11-15 22:18:44.909 319 18187.00 60.31 52743.55 88888.00 2006-11-15 22:18:45.409 319 18186.95 60.24 52743.57 88888.00 2006-11-15 22:18:45.909 319 18187.08 60.28 52743.59 88888.00 2006-11-15 22:18:46.409 319 18187.11 60.29 52743.66 88888.00 2006-11-15 22:18:46.909 319 18187.11 60.32 52743.68 88888.00 2006-11-15 22:18:47.409 319 18187.07 60.30 52743.64 88888.00 2006-11-15 22:18:47.909 319 18187.14 60.31 52743.58 88888.00 2006-11-15 22:18:48.409 319 18187.11 60.28 52743.62 88888.00 2006-11-15 22:18:48.909 319 18187.07 60.33 52743.50 88888.00 2006-11-15 22:18:49.409 319 18187.00 60.31 52743.51 88888.00 2006-11-15 22:18:49.909 319 18187.03 60.17 52743.56 88888.00 2006-11-15 22:18:50.409 319 18187.08 60.09 52743.53 88888.00 2006-11-15 22:18:50.909 319 18187.07 60.47 52743.55 88888.00 2006-11-15 22:18:51.409 319 18186.99 60.42 52743.49 88888.00 2006-11-15 22:18:51.909 319 18186.97 60.34 52743.48 88888.00 2006-11-15 22:18:52.409 319 18187.08 60.39 52743.57 88888.00 2006-11-15 22:18:52.909 319 18187.02 60.29 52743.49 88888.00 2006-11-15 22:18:53.409 319 18186.96 60.24 52743.50 88888.00 2006-11-15 22:18:53.909 319 18187.07 60.19 52743.57 88888.00 2006-11-15 22:18:54.409 319 18187.14 60.14 52743.56 88888.00 2006-11-15 22:18:54.909 319 18187.14 60.20 52743.55 88888.00 2006-11-15 22:18:55.409 319 18187.08 60.25 52743.57 88888.00 2006-11-15 22:18:55.909 319 18187.08 60.26 52743.58 88888.00 2006-11-15 22:18:56.409 319 18187.00 60.25 52743.60 88888.00 2006-11-15 22:18:56.909 319 18187.11 60.36 52743.65 88888.00 2006-11-15 22:18:57.409 319 18187.18 60.43 52743.68 88888.00 2006-11-15 22:18:57.909 319 18187.17 60.42 52743.79 88888.00 2006-11-15 22:18:58.409 319 18187.03 60.45 52743.71 88888.00 2006-11-15 22:18:58.909 319 18187.07 60.39 52743.69 88888.00 2006-11-15 22:18:59.409 319 18187.00 60.33 52743.76 88888.00 2006-11-15 22:18:59.909 319 18187.02 60.37 52743.92 88888.00 2006-11-15 22:19:00.409 319 18186.93 60.42 52743.93 88888.00 2006-11-15 22:19:00.909 319 18187.02 60.38 52743.97 88888.00 2006-11-15 22:19:01.409 319 18186.99 60.36 52743.91 88888.00 2006-11-15 22:19:01.909 319 18187.02 60.33 52743.82 88888.00 2006-11-15 22:19:02.409 319 18187.11 60.29 52743.86 88888.00 2006-11-15 22:19:02.909 319 18187.18 60.29 52743.93 88888.00 2006-11-15 22:19:03.409 319 18187.06 60.35 52743.88 88888.00 2006-11-15 22:19:03.909 319 18187.05 60.38 52743.84 88888.00 2006-11-15 22:19:04.409 319 18187.11 60.42 52743.85 88888.00 2006-11-15 22:19:04.909 319 18187.16 60.42 52743.92 88888.00 2006-11-15 22:19:05.409 319 18187.10 60.37 52743.79 88888.00 2006-11-15 22:19:05.909 319 18187.07 60.40 52743.76 88888.00 2006-11-15 22:19:06.409 319 18187.09 60.39 52743.90 88888.00 2006-11-15 22:19:06.909 319 18187.03 60.33 52744.09 88888.00 2006-11-15 22:19:07.409 319 18187.19 60.37 52744.15 88888.00 2006-11-15 22:19:07.909 319 18187.24 60.36 52744.07 88888.00 2006-11-15 22:19:08.409 319 18187.13 60.31 52744.02 88888.00 2006-11-15 22:19:08.909 319 18186.98 60.29 52743.91 88888.00 2006-11-15 22:19:09.409 319 18187.10 60.28 52743.72 88888.00 2006-11-15 22:19:09.909 319 18187.14 60.31 52743.70 88888.00 2006-11-15 22:19:10.409 319 18187.11 60.31 52743.80 88888.00 2006-11-15 22:19:10.909 319 18187.05 60.25 52743.85 88888.00 2006-11-15 22:19:11.409 319 18187.17 60.29 52743.92 88888.00 2006-11-15 22:19:11.909 319 18187.06 60.34 52743.82 88888.00 2006-11-15 22:19:12.409 319 18186.91 60.29 52743.79 88888.00 2006-11-15 22:19:12.909 319 18186.92 60.22 52743.82 88888.00 2006-11-15 22:19:13.409 319 18186.99 60.22 52743.88 88888.00 2006-11-15 22:19:13.909 319 18187.19 60.26 52743.94 88888.00 2006-11-15 22:19:14.409 319 18187.33 60.19 52744.03 88888.00 2006-11-15 22:19:14.909 319 18187.33 60.16 52743.93 88888.00 2006-11-15 22:19:15.409 319 18187.32 60.20 52743.93 88888.00 2006-11-15 22:19:15.909 319 18187.18 60.20 52744.00 88888.00 2006-11-15 22:19:16.409 319 18187.22 60.20 52744.05 88888.00 2006-11-15 22:19:16.909 319 18187.14 60.21 52744.08 88888.00 2006-11-15 22:19:17.409 319 18187.07 60.23 52744.05 88888.00 2006-11-15 22:19:17.909 319 18187.03 60.28 52744.06 88888.00 2006-11-15 22:19:18.409 319 18187.00 60.31 52744.08 88888.00 2006-11-15 22:19:18.909 319 18186.83 60.24 52744.09 88888.00 2006-11-15 22:19:19.409 319 18186.84 60.30 52743.96 88888.00 2006-11-15 22:19:19.909 319 18186.72 60.30 52743.93 88888.00 2006-11-15 22:19:20.409 319 18186.71 60.22 52743.86 88888.00 2006-11-15 22:19:20.909 319 18186.72 60.22 52743.79 88888.00 2006-11-15 22:19:21.409 319 18186.82 60.22 52743.68 88888.00 2006-11-15 22:19:21.909 319 18186.74 60.19 52743.74 88888.00 2006-11-15 22:19:22.409 319 18186.70 60.25 52743.82 88888.00 2006-11-15 22:19:22.909 319 18186.74 60.26 52743.84 88888.00 2006-11-15 22:19:23.409 319 18186.84 60.20 52743.80 88888.00 2006-11-15 22:19:23.909 319 18186.72 60.11 52743.88 88888.00 2006-11-15 22:19:24.409 319 18186.56 60.13 52744.04 88888.00 2006-11-15 22:19:24.909 319 18186.44 60.16 52743.99 88888.00 2006-11-15 22:19:25.409 319 18186.50 60.19 52743.92 88888.00 2006-11-15 22:19:25.909 319 18186.62 60.16 52743.85 88888.00 2006-11-15 22:19:26.409 319 18186.76 60.18 52743.84 88888.00 2006-11-15 22:19:26.909 319 18186.66 60.15 52743.92 88888.00 2006-11-15 22:19:27.409 319 18186.54 60.14 52743.95 88888.00 2006-11-15 22:19:27.909 319 18186.57 60.16 52743.92 88888.00 2006-11-15 22:19:28.409 319 18186.51 60.26 52743.92 88888.00 2006-11-15 22:19:28.909 319 18186.41 60.29 52743.89 88888.00 2006-11-15 22:19:29.409 319 18186.33 60.33 52743.84 88888.00 2006-11-15 22:19:29.909 319 18186.49 60.28 52743.80 88888.00 2006-11-15 22:19:30.409 319 18186.54 60.19 52743.93 88888.00 2006-11-15 22:19:30.909 319 18186.51 60.12 52744.05 88888.00 2006-11-15 22:19:31.409 319 18186.62 60.12 52744.06 88888.00 2006-11-15 22:19:31.909 319 18186.65 60.17 52743.93 88888.00 2006-11-15 22:19:32.409 319 18186.64 60.11 52743.88 88888.00 2006-11-15 22:19:32.909 319 18186.56 60.08 52743.92 88888.00 2006-11-15 22:19:33.409 319 18186.54 60.06 52743.92 88888.00 2006-11-15 22:19:33.909 319 18186.57 60.05 52743.89 88888.00 2006-11-15 22:19:34.409 319 18186.51 60.07 52743.89 88888.00 2006-11-15 22:19:34.909 319 18186.54 59.98 52743.92 88888.00 2006-11-15 22:19:35.409 319 18186.61 59.96 52743.95 88888.00 2006-11-15 22:19:35.909 319 18186.68 60.04 52743.94 88888.00 2006-11-15 22:19:36.409 319 18186.57 60.04 52743.95 88888.00 2006-11-15 22:19:36.909 319 18186.56 60.07 52744.00 88888.00 2006-11-15 22:19:37.409 319 18186.50 60.00 52744.02 88888.00 2006-11-15 22:19:37.909 319 18186.53 59.97 52744.02 88888.00 2006-11-15 22:19:38.409 319 18186.55 59.98 52743.88 88888.00 2006-11-15 22:19:38.909 319 18186.66 59.90 52743.80 88888.00 2006-11-15 22:19:39.409 319 18186.72 59.96 52743.88 88888.00 2006-11-15 22:19:39.909 319 18186.71 59.98 52743.90 88888.00 2006-11-15 22:19:40.409 319 18186.74 60.02 52743.86 88888.00 2006-11-15 22:19:40.909 319 18186.54 59.95 52743.86 88888.00 2006-11-15 22:19:41.409 319 18186.76 59.92 52743.96 88888.00 2006-11-15 22:19:41.909 319 18186.82 59.96 52743.88 88888.00 2006-11-15 22:19:42.409 319 18186.70 59.95 52743.89 88888.00 2006-11-15 22:19:42.909 319 18186.67 59.92 52743.92 88888.00 2006-11-15 22:19:43.409 319 18186.50 59.94 52743.80 88888.00 2006-11-15 22:19:43.909 319 18186.37 59.91 52743.83 88888.00 2006-11-15 22:19:44.409 319 18186.60 59.86 52743.96 88888.00 2006-11-15 22:19:44.909 319 18186.65 59.85 52744.07 88888.00 2006-11-15 22:19:45.409 319 18186.59 59.91 52744.03 88888.00 2006-11-15 22:19:45.909 319 18186.63 59.89 52744.05 88888.00 2006-11-15 22:19:46.409 319 18186.32 59.83 52744.02 88888.00 2006-11-15 22:19:46.909 319 18186.34 59.83 52744.00 88888.00 2006-11-15 22:19:47.409 319 18186.39 59.85 52744.05 88888.00 2006-11-15 22:19:47.909 319 18186.57 59.88 52744.01 88888.00 2006-11-15 22:19:48.409 319 18186.59 59.88 52744.01 88888.00 2006-11-15 22:19:48.909 319 18186.60 59.88 52743.91 88888.00 2006-11-15 22:19:49.409 319 18186.57 59.94 52743.81 88888.00 2006-11-15 22:19:49.909 319 18186.56 59.98 52743.92 88888.00 2006-11-15 22:19:50.409 319 18186.49 59.98 52743.99 88888.00 2006-11-15 22:19:50.909 319 18186.22 59.98 52744.09 88888.00 2006-11-15 22:19:51.409 319 18186.20 59.97 52744.09 88888.00 2006-11-15 22:19:51.909 319 18186.15 59.99 52744.06 88888.00 2006-11-15 22:19:52.409 319 18186.08 59.97 52744.01 88888.00 2006-11-15 22:19:52.909 319 18186.05 59.96 52744.12 88888.00 2006-11-15 22:19:53.409 319 18186.08 59.92 52744.12 88888.00 2006-11-15 22:19:53.909 319 18186.00 59.86 52744.14 88888.00 2006-11-15 22:19:54.409 319 18186.04 59.84 52744.17 88888.00 2006-11-15 22:19:54.909 319 18186.13 59.92 52744.14 88888.00 2006-11-15 22:19:55.409 319 18186.12 59.98 52744.13 88888.00 2006-11-15 22:19:55.909 319 18186.31 60.02 52744.18 88888.00 2006-11-15 22:19:56.409 319 18186.41 60.05 52744.16 88888.00 2006-11-15 22:19:56.909 319 18186.33 60.02 52744.07 88888.00 2006-11-15 22:19:57.409 319 18186.27 60.00 52743.99 88888.00 2006-11-15 22:19:57.909 319 18186.20 59.97 52744.01 88888.00 2006-11-15 22:19:58.409 319 18186.21 59.84 52744.13 88888.00 2006-11-15 22:19:58.909 319 18186.17 59.88 52744.19 88888.00 2006-11-15 22:19:59.409 319 18186.19 59.84 52744.27 88888.00 2006-11-15 22:19:59.909 319 18186.27 59.69 52744.30 88888.00 2006-11-15 22:20:00.409 319 18186.30 59.66 52744.19 88888.00 2006-11-15 22:20:00.909 319 18186.21 59.65 52744.16 88888.00 2006-11-15 22:20:01.409 319 18186.23 59.74 52744.24 88888.00 2006-11-15 22:20:01.909 319 18186.24 59.68 52744.22 88888.00 2006-11-15 22:20:02.409 319 18186.28 59.71 52744.19 88888.00 2006-11-15 22:20:02.909 319 18186.30 59.79 52744.25 88888.00 2006-11-15 22:20:03.409 319 18186.27 59.81 52744.37 88888.00 2006-11-15 22:20:03.909 319 18186.05 59.80 52744.31 88888.00 2006-11-15 22:20:04.409 319 18186.15 59.81 52744.29 88888.00 2006-11-15 22:20:04.909 319 18186.21 59.81 52744.29 88888.00 2006-11-15 22:20:05.409 319 18186.15 59.88 52744.25 88888.00 2006-11-15 22:20:05.909 319 18186.04 59.76 52744.26 88888.00 2006-11-15 22:20:06.409 319 18186.11 59.67 52744.32 88888.00 2006-11-15 22:20:06.909 319 18186.22 59.59 52744.35 88888.00 2006-11-15 22:20:07.409 319 18186.26 59.56 52744.31 88888.00 2006-11-15 22:20:07.909 319 18186.33 59.56 52744.35 88888.00 2006-11-15 22:20:08.409 319 18186.20 59.57 52744.43 88888.00 2006-11-15 22:20:08.909 319 18186.08 59.59 52744.37 88888.00 2006-11-15 22:20:09.409 319 18186.07 59.63 52744.34 88888.00 2006-11-15 22:20:09.909 319 18186.04 59.61 52744.23 88888.00 2006-11-15 22:20:10.409 319 18186.13 59.57 52744.13 88888.00 2006-11-15 22:20:10.909 319 18186.15 59.61 52744.27 88888.00 2006-11-15 22:20:11.409 319 18186.22 59.63 52744.30 88888.00 2006-11-15 22:20:11.909 319 18186.33 59.65 52744.25 88888.00 2006-11-15 22:20:12.409 319 18186.37 59.65 52744.16 88888.00 2006-11-15 22:20:12.909 319 18186.13 59.63 52744.12 88888.00 2006-11-15 22:20:13.409 319 18185.98 59.64 52744.26 88888.00 2006-11-15 22:20:13.909 319 18186.02 59.62 52744.38 88888.00 2006-11-15 22:20:14.409 319 18186.17 59.79 52744.32 88888.00 2006-11-15 22:20:14.909 319 18186.21 59.90 52744.38 88888.00 2006-11-15 22:20:15.409 319 18186.15 59.92 52744.38 88888.00 2006-11-15 22:20:15.909 319 18186.16 59.87 52744.34 88888.00 2006-11-15 22:20:16.409 319 18186.17 59.85 52744.31 88888.00 2006-11-15 22:20:16.909 319 18186.12 59.82 52744.15 88888.00 2006-11-15 22:20:17.409 319 18186.13 59.83 52744.24 88888.00 2006-11-15 22:20:17.909 319 18186.12 59.84 52744.36 88888.00 2006-11-15 22:20:18.409 319 18186.16 59.83 52744.38 88888.00 2006-11-15 22:20:18.909 319 18186.33 59.88 52744.38 88888.00 2006-11-15 22:20:19.409 319 18186.38 59.87 52744.38 88888.00 2006-11-15 22:20:19.909 319 18186.27 59.84 52744.30 88888.00 2006-11-15 22:20:20.409 319 18186.17 59.75 52744.39 88888.00 2006-11-15 22:20:20.909 319 18186.15 59.82 52744.38 88888.00 2006-11-15 22:20:21.409 319 18186.29 59.84 52744.39 88888.00 2006-11-15 22:20:21.909 319 18186.30 59.86 52744.48 88888.00 2006-11-15 22:20:22.409 319 18186.19 59.86 52744.52 88888.00 2006-11-15 22:20:22.909 319 18186.24 59.85 52744.59 88888.00 2006-11-15 22:20:23.409 319 18186.29 59.90 52744.59 88888.00 2006-11-15 22:20:23.909 319 18186.26 59.96 52744.60 88888.00 2006-11-15 22:20:24.409 319 18186.33 59.89 52744.60 88888.00 2006-11-15 22:20:24.909 319 18186.27 59.90 52744.48 88888.00 2006-11-15 22:20:25.409 319 18186.22 59.96 52744.49 88888.00 2006-11-15 22:20:25.909 319 18186.18 59.85 52744.44 88888.00 2006-11-15 22:20:26.409 319 18186.24 59.78 52744.42 88888.00 2006-11-15 22:20:26.909 319 18186.24 59.75 52744.44 88888.00 2006-11-15 22:20:27.409 319 18186.30 59.74 52744.28 88888.00 2006-11-15 22:20:27.909 319 18186.23 59.83 52744.26 88888.00 2006-11-15 22:20:28.409 319 18186.19 59.89 52744.42 88888.00 2006-11-15 22:20:28.909 319 18186.23 59.87 52744.59 88888.00 2006-11-15 22:20:29.409 319 18186.32 59.92 52744.54 88888.00 2006-11-15 22:20:29.909 319 18186.24 59.89 52744.46 88888.00 2006-11-15 22:20:30.409 319 18186.21 59.94 52744.37 88888.00 2006-11-15 22:20:30.909 319 18186.34 59.89 52744.53 88888.00 2006-11-15 22:20:31.409 319 18186.32 59.87 52744.51 88888.00 2006-11-15 22:20:31.909 319 18186.42 59.81 52744.57 88888.00 2006-11-15 22:20:32.409 319 18186.52 59.74 52744.46 88888.00 2006-11-15 22:20:32.909 319 18186.57 59.78 52744.48 88888.00 2006-11-15 22:20:33.409 319 18186.57 59.89 52744.47 88888.00 2006-11-15 22:20:33.909 319 18186.46 60.02 52744.42 88888.00 2006-11-15 22:20:34.409 319 18186.54 59.97 52744.41 88888.00 2006-11-15 22:20:34.909 319 18186.57 59.96 52744.31 88888.00 2006-11-15 22:20:35.409 319 18186.57 59.90 52744.34 88888.00 2006-11-15 22:20:35.909 319 18186.57 59.89 52744.32 88888.00 2006-11-15 22:20:36.409 319 18186.57 59.89 52744.28 88888.00 2006-11-15 22:20:36.909 319 18186.50 59.85 52744.28 88888.00 2006-11-15 22:20:37.409 319 18186.54 59.90 52744.30 88888.00 2006-11-15 22:20:37.909 319 18186.68 59.89 52744.36 88888.00 2006-11-15 22:20:38.409 319 18186.66 59.83 52744.37 88888.00 2006-11-15 22:20:38.909 319 18186.68 59.87 52744.26 88888.00 2006-11-15 22:20:39.409 319 18186.73 59.92 52744.27 88888.00 2006-11-15 22:20:39.909 319 18186.74 59.98 52744.36 88888.00 2006-11-15 22:20:40.409 319 18186.71 59.96 52744.44 88888.00 2006-11-15 22:20:40.909 319 18186.70 59.91 52744.30 88888.00 2006-11-15 22:20:41.409 319 18186.67 59.77 52744.27 88888.00 2006-11-15 22:20:41.909 319 18186.71 59.77 52744.29 88888.00 2006-11-15 22:20:42.409 319 18186.70 59.82 52744.31 88888.00 2006-11-15 22:20:42.909 319 18186.65 59.86 52744.35 88888.00 2006-11-15 22:20:43.409 319 18186.64 59.84 52744.37 88888.00 2006-11-15 22:20:43.909 319 18186.62 59.77 52744.28 88888.00 2006-11-15 22:20:44.409 319 18186.59 59.76 52744.30 88888.00 2006-11-15 22:20:44.909 319 18186.72 59.71 52744.40 88888.00 2006-11-15 22:20:45.409 319 18186.75 59.63 52744.36 88888.00 2006-11-15 22:20:45.909 319 18186.76 59.61 52744.37 88888.00 2006-11-15 22:20:46.409 319 18186.73 59.74 52744.30 88888.00 2006-11-15 22:20:46.909 319 18186.67 59.79 52744.30 88888.00 2006-11-15 22:20:47.409 319 18186.66 59.77 52744.35 88888.00 2006-11-15 22:20:47.909 319 18186.70 59.79 52744.27 88888.00 2006-11-15 22:20:48.409 319 18186.63 59.81 52744.22 88888.00 2006-11-15 22:20:48.909 319 18186.57 59.77 52744.29 88888.00 2006-11-15 22:20:49.409 319 18186.61 59.66 52744.35 88888.00 2006-11-15 22:20:49.909 319 18186.73 59.67 52744.32 88888.00 2006-11-15 22:20:50.409 319 18186.87 59.69 52744.38 88888.00 2006-11-15 22:20:50.909 319 18186.91 59.65 52744.26 88888.00 2006-11-15 22:20:51.409 319 18186.75 59.65 52744.24 88888.00 2006-11-15 22:20:51.909 319 18186.82 59.67 52744.31 88888.00 2006-11-15 22:20:52.409 319 18186.94 59.72 52744.27 88888.00 2006-11-15 22:20:52.909 319 18186.89 59.68 52744.24 88888.00 2006-11-15 22:20:53.409 319 18186.93 59.55 52744.18 88888.00 2006-11-15 22:20:53.909 319 18186.89 59.49 52744.13 88888.00 2006-11-15 22:20:54.409 319 18186.88 59.54 52744.17 88888.00 2006-11-15 22:20:54.909 319 18186.98 59.59 52744.26 88888.00 2006-11-15 22:20:55.409 319 18187.07 59.53 52744.31 88888.00 2006-11-15 22:20:55.909 319 18186.94 59.57 52744.28 88888.00 2006-11-15 22:20:56.409 319 18186.77 59.66 52744.32 88888.00 2006-11-15 22:20:56.909 319 18186.75 59.61 52744.34 88888.00 2006-11-15 22:20:57.409 319 18186.88 59.56 52744.28 88888.00 2006-11-15 22:20:57.909 319 18186.91 59.55 52744.27 88888.00 2006-11-15 22:20:58.409 319 18186.99 59.57 52744.17 88888.00 2006-11-15 22:20:58.909 319 18186.97 59.58 52744.20 88888.00 2006-11-15 22:20:59.409 319 18187.07 59.62 52744.19 88888.00 2006-11-15 22:20:59.909 319 18187.15 59.65 52744.24 88888.00 2006-11-15 22:21:00.409 319 18187.16 59.65 52744.34 88888.00 2006-11-15 22:21:00.909 319 18186.96 59.61 52744.24 88888.00 2006-11-15 22:21:01.409 319 18186.91 59.48 52744.24 88888.00 2006-11-15 22:21:01.909 319 18187.04 59.51 52744.27 88888.00 2006-11-15 22:21:02.409 319 18187.24 59.62 52744.27 88888.00 2006-11-15 22:21:02.909 319 18187.10 59.68 52744.35 88888.00 2006-11-15 22:21:03.409 319 18187.10 59.68 52744.30 88888.00 2006-11-15 22:21:03.909 319 18187.10 59.64 52744.35 88888.00 2006-11-15 22:21:04.409 319 18187.02 59.63 52744.31 88888.00 2006-11-15 22:21:04.909 319 18186.98 59.65 52744.30 88888.00 2006-11-15 22:21:05.409 319 18186.93 59.59 52744.37 88888.00 2006-11-15 22:21:05.909 319 18187.00 59.56 52744.38 88888.00 2006-11-15 22:21:06.409 319 18186.97 59.54 52744.30 88888.00 2006-11-15 22:21:06.909 319 18186.93 59.52 52744.36 88888.00 2006-11-15 22:21:07.409 319 18187.15 59.61 52744.30 88888.00 2006-11-15 22:21:07.909 319 18187.15 59.54 52744.34 88888.00 2006-11-15 22:21:08.409 319 18187.10 59.61 52744.35 88888.00 2006-11-15 22:21:08.909 319 18187.11 59.64 52744.34 88888.00 2006-11-15 22:21:09.409 319 18187.20 59.63 52744.35 88888.00 2006-11-15 22:21:09.909 319 18187.13 59.55 52744.30 88888.00 2006-11-15 22:21:10.409 319 18187.16 59.63 52744.24 88888.00 2006-11-15 22:21:10.909 319 18187.16 59.62 52744.26 88888.00 2006-11-15 22:21:11.409 319 18187.17 59.59 52744.20 88888.00 2006-11-15 22:21:11.909 319 18187.24 59.56 52744.22 88888.00 2006-11-15 22:21:12.409 319 18187.20 59.53 52744.28 88888.00 2006-11-15 22:21:12.909 319 18187.31 59.55 52744.30 88888.00 2006-11-15 22:21:13.409 319 18187.35 59.61 52744.19 88888.00 2006-11-15 22:21:13.909 319 18187.39 59.56 52744.07 88888.00 2006-11-15 22:21:14.409 319 18187.33 59.50 52744.04 88888.00 2006-11-15 22:21:14.909 319 18187.32 59.51 52744.04 88888.00 2006-11-15 22:21:15.409 319 18187.43 59.47 52744.12 88888.00 2006-11-15 22:21:15.909 319 18187.43 59.49 52744.19 88888.00 2006-11-15 22:21:16.409 319 18187.47 59.49 52744.04 88888.00 2006-11-15 22:21:16.909 319 18187.51 59.49 52744.09 88888.00 2006-11-15 22:21:17.409 319 18187.56 59.51 52744.13 88888.00 2006-11-15 22:21:17.909 319 18187.65 59.54 52744.24 88888.00 2006-11-15 22:21:18.409 319 18187.70 59.56 52744.31 88888.00 2006-11-15 22:21:18.909 319 18187.68 59.57 52744.18 88888.00 2006-11-15 22:21:19.409 319 18187.69 59.59 52744.20 88888.00 2006-11-15 22:21:19.909 319 18187.58 59.63 52744.24 88888.00 2006-11-15 22:21:20.409 319 18187.53 59.63 52744.26 88888.00 2006-11-15 22:21:20.909 319 18187.54 59.62 52744.32 88888.00 2006-11-15 22:21:21.409 319 18187.58 59.54 52744.32 88888.00 2006-11-15 22:21:21.909 319 18187.56 59.46 52744.28 88888.00 2006-11-15 22:21:22.409 319 18187.60 59.40 52744.28 88888.00 2006-11-15 22:21:22.909 319 18187.49 59.49 52744.25 88888.00 2006-11-15 22:21:23.409 319 18187.63 59.49 52744.19 88888.00 2006-11-15 22:21:23.909 319 18187.64 59.49 52744.30 88888.00 2006-11-15 22:21:24.409 319 18187.56 59.49 52744.31 88888.00 2006-11-15 22:21:24.909 319 18187.51 59.45 52744.39 88888.00 2006-11-15 22:21:25.409 319 18187.52 59.39 52744.39 88888.00 2006-11-15 22:21:25.909 319 18187.54 59.37 52744.36 88888.00 2006-11-15 22:21:26.409 319 18187.59 59.45 52744.28 88888.00 2006-11-15 22:21:26.909 319 18187.62 59.43 52744.32 88888.00 2006-11-15 22:21:27.409 319 18187.68 59.43 52744.32 88888.00 2006-11-15 22:21:27.909 319 18187.61 59.46 52744.36 88888.00 2006-11-15 22:21:28.409 319 18187.70 59.47 52744.43 88888.00 2006-11-15 22:21:28.909 319 18187.71 59.47 52744.44 88888.00 2006-11-15 22:21:29.409 319 18187.59 59.51 52744.39 88888.00 2006-11-15 22:21:29.909 319 18187.63 59.48 52744.40 88888.00 2006-11-15 22:21:30.409 319 18187.71 59.54 52744.43 88888.00 2006-11-15 22:21:30.909 319 18187.56 59.54 52744.32 88888.00 2006-11-15 22:21:31.409 319 18187.50 59.55 52744.11 88888.00 2006-11-15 22:21:31.909 319 18187.58 59.48 52744.05 88888.00 2006-11-15 22:21:32.409 319 18187.63 59.52 52744.09 88888.00 2006-11-15 22:21:32.909 319 18187.65 59.42 52744.24 88888.00 2006-11-15 22:21:33.409 319 18187.85 59.44 52744.23 88888.00 2006-11-15 22:21:33.909 319 18187.85 59.52 52744.26 88888.00 2006-11-15 22:21:34.409 319 18187.87 59.48 52744.19 88888.00 2006-11-15 22:21:34.909 319 18187.91 59.43 52744.11 88888.00 2006-11-15 22:21:35.409 319 18187.91 59.44 52744.06 88888.00 2006-11-15 22:21:35.909 319 18187.79 59.53 52744.12 88888.00 2006-11-15 22:21:36.409 319 18187.75 59.55 52744.23 88888.00 2006-11-15 22:21:36.909 319 18187.68 59.53 52744.17 88888.00 2006-11-15 22:21:37.409 319 18187.80 59.49 52744.09 88888.00 2006-11-15 22:21:37.909 319 18187.83 59.44 52744.23 88888.00 2006-11-15 22:21:38.409 319 18187.85 59.42 52744.18 88888.00 2006-11-15 22:21:38.909 319 18187.76 59.40 52744.06 88888.00 2006-11-15 22:21:39.409 319 18187.78 59.47 52744.19 88888.00 2006-11-15 22:21:39.909 319 18187.81 59.38 52744.26 88888.00 2006-11-15 22:21:40.409 319 18187.86 59.32 52744.37 88888.00 2006-11-15 22:21:40.909 319 18187.86 59.54 52744.29 88888.00 2006-11-15 22:21:41.409 319 18187.82 59.55 52744.38 88888.00 2006-11-15 22:21:41.909 319 18187.91 59.51 52744.39 88888.00 2006-11-15 22:21:42.409 319 18187.86 59.51 52744.27 88888.00 2006-11-15 22:21:42.909 319 18187.89 59.45 52744.36 88888.00 2006-11-15 22:21:43.409 319 18187.82 59.39 52744.37 88888.00 2006-11-15 22:21:43.909 319 18187.82 59.37 52744.36 88888.00 2006-11-15 22:21:44.409 319 18187.86 59.41 52744.28 88888.00 2006-11-15 22:21:44.909 319 18187.83 59.36 52744.31 88888.00 2006-11-15 22:21:45.409 319 18187.89 59.28 52744.39 88888.00 2006-11-15 22:21:45.909 319 18187.81 59.32 52744.30 88888.00 2006-11-15 22:21:46.409 319 18187.75 59.36 52744.27 88888.00 2006-11-15 22:21:46.909 319 18187.81 59.34 52744.24 88888.00 2006-11-15 22:21:47.409 319 18187.78 59.41 52744.19 88888.00 2006-11-15 22:21:47.909 319 18187.72 59.42 52744.24 88888.00 2006-11-15 22:21:48.409 319 18187.78 59.40 52744.37 88888.00 2006-11-15 22:21:48.909 319 18187.81 59.40 52744.37 88888.00 2006-11-15 22:21:49.409 319 18187.67 59.45 52744.38 88888.00 2006-11-15 22:21:49.909 319 18187.69 59.37 52744.35 88888.00 2006-11-15 22:21:50.409 319 18187.72 59.39 52744.28 88888.00 2006-11-15 22:21:50.909 319 18187.75 59.43 52744.36 88888.00 2006-11-15 22:21:51.409 319 18187.85 59.42 52744.51 88888.00 2006-11-15 22:21:51.909 319 18187.89 59.36 52744.50 88888.00 2006-11-15 22:21:52.409 319 18187.76 59.34 52744.48 88888.00 2006-11-15 22:21:52.909 319 18187.75 59.37 52744.44 88888.00 2006-11-15 22:21:53.409 319 18187.78 59.35 52744.46 88888.00 2006-11-15 22:21:53.909 319 18187.80 59.38 52744.50 88888.00 2006-11-15 22:21:54.409 319 18187.67 59.40 52744.43 88888.00 2006-11-15 22:21:54.909 319 18187.63 59.46 52744.42 88888.00 2006-11-15 22:21:55.409 319 18187.67 59.48 52744.46 88888.00 2006-11-15 22:21:55.909 319 18187.60 59.52 52744.46 88888.00 2006-11-15 22:21:56.409 319 18187.67 59.43 52744.42 88888.00 2006-11-15 22:21:56.909 319 18187.79 59.46 52744.39 88888.00 2006-11-15 22:21:57.409 319 18187.72 59.50 52744.39 88888.00 2006-11-15 22:21:57.909 319 18187.63 59.49 52744.31 88888.00 2006-11-15 22:21:58.409 319 18187.58 59.51 52744.29 88888.00 2006-11-15 22:21:58.909 319 18187.58 59.51 52744.28 88888.00 2006-11-15 22:21:59.409 319 18187.52 59.46 52744.30 88888.00 2006-11-15 22:21:59.909 319 18187.57 59.47 52744.44 88888.00 2006-11-15 22:22:00.409 319 18187.48 59.46 52744.42 88888.00 2006-11-15 22:22:00.909 319 18187.46 59.42 52744.38 88888.00 2006-11-15 22:22:01.409 319 18187.56 59.43 52744.40 88888.00 2006-11-15 22:22:01.909 319 18187.37 59.41 52744.48 88888.00 2006-11-15 22:22:02.409 319 18187.38 59.47 52744.51 88888.00 2006-11-15 22:22:02.909 319 18187.46 59.50 52744.54 88888.00 2006-11-15 22:22:03.409 319 18187.53 59.51 52744.52 88888.00 2006-11-15 22:22:03.909 319 18187.53 59.58 52744.54 88888.00 2006-11-15 22:22:04.409 319 18187.59 59.59 52744.50 88888.00 2006-11-15 22:22:04.909 319 18187.48 59.56 52744.37 88888.00 2006-11-15 22:22:05.409 319 18187.42 59.46 52744.38 88888.00 2006-11-15 22:22:05.909 319 18187.54 59.41 52744.39 88888.00 2006-11-15 22:22:06.409 319 18187.63 59.38 52744.35 88888.00 2006-11-15 22:22:06.909 319 18187.53 59.36 52744.29 88888.00 2006-11-15 22:22:07.409 319 18187.54 59.39 52744.28 88888.00 2006-11-15 22:22:07.909 319 18187.49 59.39 52744.37 88888.00 2006-11-15 22:22:08.409 319 18187.32 59.48 52744.36 88888.00 2006-11-15 22:22:08.909 319 18187.17 59.49 52744.39 88888.00 2006-11-15 22:22:09.409 319 18187.22 59.43 52744.44 88888.00 2006-11-15 22:22:09.909 319 18187.26 59.43 52744.40 88888.00 2006-11-15 22:22:10.409 319 18187.31 59.37 52744.30 88888.00 2006-11-15 22:22:10.909 319 18187.38 59.35 52744.41 88888.00 2006-11-15 22:22:11.409 319 18187.42 59.32 52744.57 88888.00 2006-11-15 22:22:11.909 319 18187.39 59.30 52744.50 88888.00 2006-11-15 22:22:12.409 319 18187.35 59.28 52744.53 88888.00 2006-11-15 22:22:12.909 319 18187.41 59.22 52744.48 88888.00 2006-11-15 22:22:13.409 319 18187.42 59.22 52744.47 88888.00 2006-11-15 22:22:13.909 319 18187.54 59.17 52744.52 88888.00 2006-11-15 22:22:14.409 319 18187.53 59.15 52744.61 88888.00 2006-11-15 22:22:14.909 319 18187.54 59.19 52744.62 88888.00 2006-11-15 22:22:15.409 319 18187.59 59.24 52744.57 88888.00 2006-11-15 22:22:15.909 319 18187.57 59.19 52744.65 88888.00 2006-11-15 22:22:16.409 319 18187.61 59.15 52744.59 88888.00 2006-11-15 22:22:16.909 319 18187.53 59.16 52744.44 88888.00 2006-11-15 22:22:17.409 319 18187.54 59.20 52744.36 88888.00 2006-11-15 22:22:17.909 319 18187.59 59.23 52744.42 88888.00 2006-11-15 22:22:18.409 319 18187.52 59.25 52744.39 88888.00 2006-11-15 22:22:18.909 319 18187.68 59.24 52744.38 88888.00 2006-11-15 22:22:19.409 319 18187.71 59.35 52744.44 88888.00 2006-11-15 22:22:19.909 319 18187.60 59.41 52744.40 88888.00 2006-11-15 22:22:20.409 319 18187.63 59.30 52744.40 88888.00 2006-11-15 22:22:20.909 319 18187.70 59.32 52744.40 88888.00 2006-11-15 22:22:21.409 319 18187.65 59.37 52744.46 88888.00 2006-11-15 22:22:21.909 319 18187.71 59.34 52744.52 88888.00 2006-11-15 22:22:22.409 319 18187.61 59.32 52744.47 88888.00 2006-11-15 22:22:22.909 319 18187.64 59.24 52744.46 88888.00 2006-11-15 22:22:23.409 319 18187.61 59.23 52744.43 88888.00 2006-11-15 22:22:23.909 319 18187.65 59.33 52744.50 88888.00 2006-11-15 22:22:24.409 319 18187.64 59.38 52744.64 88888.00 2006-11-15 22:22:24.909 319 18187.75 59.42 52744.67 88888.00 2006-11-15 22:22:25.409 319 18187.68 59.41 52744.59 88888.00 2006-11-15 22:22:25.909 319 18187.68 59.41 52744.61 88888.00 2006-11-15 22:22:26.409 319 18187.72 59.42 52744.58 88888.00 2006-11-15 22:22:26.909 319 18187.74 59.44 52744.65 88888.00 2006-11-15 22:22:27.409 319 18187.64 59.40 52744.63 88888.00 2006-11-15 22:22:27.909 319 18187.68 59.33 52744.55 88888.00 2006-11-15 22:22:28.409 319 18187.59 59.29 52744.55 88888.00 2006-11-15 22:22:28.909 319 18187.51 59.36 52744.63 88888.00 2006-11-15 22:22:29.409 319 18187.43 59.39 52744.71 88888.00 2006-11-15 22:22:29.909 319 18187.53 59.36 52744.67 88888.00 2006-11-15 22:22:30.409 319 18187.57 59.32 52744.71 88888.00 2006-11-15 22:22:30.909 319 18187.58 59.26 52744.80 88888.00 2006-11-15 22:22:31.409 319 18187.51 59.30 52744.71 88888.00 2006-11-15 22:22:31.909 319 18187.52 59.31 52744.70 88888.00 2006-11-15 22:22:32.409 319 18187.30 59.38 52744.63 88888.00 2006-11-15 22:22:32.909 319 18187.35 59.35 52744.64 88888.00 2006-11-15 22:22:33.409 319 18187.42 59.21 52744.61 88888.00 2006-11-15 22:22:33.909 319 18187.40 59.18 52744.59 88888.00 2006-11-15 22:22:34.409 319 18187.51 59.18 52744.55 88888.00 2006-11-15 22:22:34.909 319 18187.51 59.16 52744.48 88888.00 2006-11-15 22:22:35.409 319 18187.44 59.15 52744.44 88888.00 2006-11-15 22:22:35.909 319 18187.43 59.18 52744.46 88888.00 2006-11-15 22:22:36.409 319 18187.44 59.25 52744.54 88888.00 2006-11-15 22:22:36.909 319 18187.30 59.26 52744.49 88888.00 2006-11-15 22:22:37.409 319 18187.38 59.24 52744.48 88888.00 2006-11-15 22:22:37.909 319 18187.48 59.23 52744.49 88888.00 2006-11-15 22:22:38.409 319 18187.50 59.19 52744.51 88888.00 2006-11-15 22:22:38.909 319 18187.30 59.20 52744.52 88888.00 2006-11-15 22:22:39.409 319 18187.26 59.22 52744.47 88888.00 2006-11-15 22:22:39.909 319 18187.13 59.23 52744.53 88888.00 2006-11-15 22:22:40.409 319 18186.97 59.16 52744.59 88888.00 2006-11-15 22:22:40.909 319 18186.99 59.13 52744.60 88888.00 2006-11-15 22:22:41.409 319 18187.11 59.08 52744.58 88888.00 2006-11-15 22:22:41.909 319 18187.31 59.09 52744.72 88888.00 2006-11-15 22:22:42.409 319 18187.39 59.03 52744.85 88888.00 2006-11-15 22:22:42.909 319 18187.27 59.01 52744.89 88888.00 2006-11-15 22:22:43.409 319 18187.26 59.08 52744.82 88888.00 2006-11-15 22:22:43.909 319 18187.31 59.11 52744.83 88888.00 2006-11-15 22:22:44.409 319 18187.41 59.08 52744.70 88888.00 2006-11-15 22:22:44.909 319 18187.22 58.99 52744.69 88888.00 2006-11-15 22:22:45.409 319 18187.10 59.03 52744.70 88888.00 2006-11-15 22:22:45.909 319 18186.94 59.09 52744.67 88888.00 2006-11-15 22:22:46.409 319 18186.95 59.05 52744.65 88888.00 2006-11-15 22:22:46.909 319 18187.18 59.01 52744.73 88888.00 2006-11-15 22:22:47.409 319 18187.30 59.01 52744.70 88888.00 2006-11-15 22:22:47.909 319 18187.30 59.07 52744.71 88888.00 2006-11-15 22:22:48.409 319 18187.32 59.06 52744.69 88888.00 2006-11-15 22:22:48.909 319 18187.14 59.01 52744.72 88888.00 2006-11-15 22:22:49.409 319 18186.99 59.00 52744.58 88888.00 2006-11-15 22:22:49.909 319 18186.89 59.09 52744.62 88888.00 2006-11-15 22:22:50.409 319 18186.68 59.12 52744.48 88888.00 2006-11-15 22:22:50.909 319 18186.70 59.18 52744.53 88888.00 2006-11-15 22:22:51.409 319 18186.92 59.13 52744.64 88888.00 2006-11-15 22:22:51.909 319 18186.88 59.00 52744.75 88888.00 2006-11-15 22:22:52.409 319 18186.82 58.98 52744.80 88888.00 2006-11-15 22:22:52.909 319 18186.80 58.94 52744.69 88888.00 2006-11-15 22:22:53.409 319 18186.75 58.92 52744.57 88888.00 2006-11-15 22:22:53.909 319 18186.75 58.96 52744.57 88888.00 2006-11-15 22:22:54.409 319 18186.75 59.02 52744.59 88888.00 2006-11-15 22:22:54.909 319 18186.87 59.08 52744.70 88888.00 2006-11-15 22:22:55.409 319 18186.93 59.06 52744.72 88888.00 2006-11-15 22:22:55.909 319 18187.10 59.02 52744.78 88888.00 2006-11-15 22:22:56.409 319 18187.14 59.00 52744.75 88888.00 2006-11-15 22:22:56.909 319 18187.00 59.09 52744.71 88888.00 2006-11-15 22:22:57.409 319 18186.95 59.11 52744.70 88888.00 2006-11-15 22:22:57.909 319 18187.00 59.10 52744.66 88888.00 2006-11-15 22:22:58.409 319 18187.22 59.15 52744.66 88888.00 2006-11-15 22:22:58.909 319 18187.24 59.18 52744.70 88888.00 2006-11-15 22:22:59.409 319 18187.20 59.05 52744.77 88888.00 2006-11-15 22:22:59.909 319 18187.10 59.07 52744.71 88888.00 2006-11-15 22:23:00.409 319 18187.30 59.15 52744.67 88888.00 2006-11-15 22:23:00.909 319 18187.36 59.15 52744.66 88888.00 2006-11-15 22:23:01.409 319 18187.25 59.19 52744.55 88888.00 2006-11-15 22:23:01.909 319 18186.99 59.22 52744.52 88888.00 2006-11-15 22:23:02.409 319 18186.85 59.24 52744.57 88888.00 2006-11-15 22:23:02.909 319 18186.85 59.16 52744.49 88888.00 2006-11-15 22:23:03.409 319 18186.76 59.15 52744.53 88888.00 2006-11-15 22:23:03.909 319 18186.82 59.15 52744.64 88888.00 2006-11-15 22:23:04.409 319 18186.87 59.10 52744.63 88888.00 2006-11-15 22:23:04.909 319 18186.95 59.06 52744.63 88888.00 2006-11-15 22:23:05.409 319 18187.02 59.06 52744.63 88888.00 2006-11-15 22:23:05.909 319 18186.92 59.09 52744.70 88888.00 2006-11-15 22:23:06.409 319 18186.95 59.11 52744.82 88888.00 2006-11-15 22:23:06.909 319 18186.93 59.10 52744.73 88888.00 2006-11-15 22:23:07.409 319 18186.88 59.11 52744.59 88888.00 2006-11-15 22:23:07.909 319 18186.95 58.97 52744.60 88888.00 2006-11-15 22:23:08.409 319 18187.05 59.04 52744.67 88888.00 2006-11-15 22:23:08.909 319 18187.08 59.08 52744.61 88888.00 2006-11-15 22:23:09.409 319 18186.92 59.01 52744.49 88888.00 2006-11-15 22:23:09.909 319 18186.94 59.02 52744.53 88888.00 2006-11-15 22:23:10.409 319 18186.93 59.03 52744.43 88888.00 2006-11-15 22:23:10.909 319 18186.99 59.04 52744.42 88888.00 2006-11-15 22:23:11.409 319 18187.04 59.02 52744.42 88888.00 2006-11-15 22:23:11.909 319 18187.07 59.09 52744.51 88888.00 2006-11-15 22:23:12.409 319 18187.16 59.14 52744.42 88888.00 2006-11-15 22:23:12.909 319 18187.27 59.04 52744.40 88888.00 2006-11-15 22:23:13.409 319 18187.28 58.95 52744.37 88888.00 2006-11-15 22:23:13.909 319 18187.31 58.92 52744.32 88888.00 2006-11-15 22:23:14.409 319 18187.31 58.99 52744.34 88888.00 2006-11-15 22:23:14.909 319 18187.18 59.05 52744.42 88888.00 2006-11-15 22:23:15.409 319 18187.28 59.06 52744.50 88888.00 2006-11-15 22:23:15.909 319 18187.31 59.04 52744.55 88888.00 2006-11-15 22:23:16.409 319 18187.28 58.99 52744.48 88888.00 2006-11-15 22:23:16.909 319 18187.27 59.04 52744.46 88888.00 2006-11-15 22:23:17.409 319 18187.21 59.07 52744.41 88888.00 2006-11-15 22:23:17.909 319 18187.18 59.12 52744.44 88888.00 2006-11-15 22:23:18.409 319 18187.21 59.08 52744.49 88888.00 2006-11-15 22:23:18.909 319 18187.19 59.06 52744.40 88888.00 2006-11-15 22:23:19.409 319 18187.18 59.00 52744.42 88888.00 2006-11-15 22:23:19.909 319 18187.25 59.03 52744.47 88888.00 2006-11-15 22:23:20.409 319 18187.25 59.04 52744.51 88888.00 2006-11-15 22:23:20.909 319 18187.36 59.02 52744.57 88888.00 2006-11-15 22:23:21.409 319 18187.36 59.13 52744.52 88888.00 2006-11-15 22:23:21.909 319 18187.25 59.21 52744.48 88888.00 2006-11-15 22:23:22.409 319 18187.21 59.22 52744.51 88888.00 2006-11-15 22:23:22.909 319 18187.19 59.23 52744.48 88888.00 2006-11-15 22:23:23.409 319 18187.16 59.09 52744.51 88888.00 2006-11-15 22:23:23.909 319 18187.18 59.03 52744.47 88888.00 2006-11-15 22:23:24.409 319 18187.20 59.05 52744.52 88888.00 2006-11-15 22:23:24.909 319 18187.19 59.11 52744.54 88888.00 2006-11-15 22:23:25.409 319 18187.33 59.07 52744.53 88888.00 2006-11-15 22:23:25.909 319 18187.22 59.12 52744.53 88888.00 2006-11-15 22:23:26.409 319 18187.18 59.10 52744.54 88888.00 2006-11-15 22:23:26.909 319 18187.18 59.08 52744.39 88888.00 2006-11-15 22:23:27.409 319 18187.32 59.09 52744.31 88888.00 2006-11-15 22:23:27.909 319 18187.27 59.09 52744.30 88888.00 2006-11-15 22:23:28.409 319 18187.26 59.03 52744.39 88888.00 2006-11-15 22:23:28.909 319 18187.28 59.00 52744.52 88888.00 2006-11-15 22:23:29.409 319 18187.28 58.97 52744.60 88888.00 2006-11-15 22:23:29.909 319 18187.36 59.04 52744.54 88888.00 2006-11-15 22:23:30.409 319 18187.33 59.14 52744.52 88888.00 2006-11-15 22:23:30.909 319 18187.27 59.13 52744.60 88888.00 2006-11-15 22:23:31.409 319 18187.35 59.06 52744.52 88888.00 2006-11-15 22:23:31.909 319 18187.33 58.98 52744.39 88888.00 2006-11-15 22:23:32.409 319 18187.36 58.97 52744.32 88888.00 2006-11-15 22:23:32.909 319 18187.30 58.98 52744.38 88888.00 2006-11-15 22:23:33.409 319 18187.27 58.97 52744.49 88888.00 2006-11-15 22:23:33.909 319 18187.22 59.04 52744.52 88888.00 2006-11-15 22:23:34.409 319 18187.22 59.02 52744.52 88888.00 2006-11-15 22:23:34.909 319 18187.26 59.07 52744.58 88888.00 2006-11-15 22:23:35.409 319 18187.24 59.04 52744.54 88888.00 2006-11-15 22:23:35.909 319 18187.27 59.07 52744.53 88888.00 2006-11-15 22:23:36.409 319 18187.20 58.98 52744.54 88888.00 2006-11-15 22:23:36.909 319 18187.07 58.90 52744.47 88888.00 2006-11-15 22:23:37.409 319 18187.06 58.97 52744.44 88888.00 2006-11-15 22:23:37.909 319 18187.08 58.95 52744.49 88888.00 2006-11-15 22:23:38.409 319 18187.07 58.95 52744.51 88888.00 2006-11-15 22:23:38.909 319 18187.09 59.10 52744.49 88888.00 2006-11-15 22:23:39.409 319 18187.21 59.20 52744.46 88888.00 2006-11-15 22:23:39.909 319 18187.32 59.24 52744.37 88888.00 2006-11-15 22:23:40.409 319 18187.20 59.23 52744.38 88888.00 2006-11-15 22:23:40.909 319 18187.14 59.29 52744.38 88888.00 2006-11-15 22:23:41.409 319 18187.07 59.30 52744.39 88888.00 2006-11-15 22:23:41.909 319 18187.17 59.24 52744.44 88888.00 2006-11-15 22:23:42.409 319 18187.25 59.21 52744.46 88888.00 2006-11-15 22:23:42.909 319 18187.21 59.17 52744.50 88888.00 2006-11-15 22:23:43.409 319 18187.19 59.10 52744.44 88888.00 2006-11-15 22:23:43.909 319 18187.14 59.15 52744.34 88888.00 2006-11-15 22:23:44.409 319 18187.19 59.18 52744.32 88888.00 2006-11-15 22:23:44.909 319 18187.15 59.19 52744.30 88888.00 2006-11-15 22:23:45.409 319 18187.18 59.23 52744.48 88888.00 2006-11-15 22:23:45.909 319 18187.16 59.23 52744.50 88888.00 2006-11-15 22:23:46.409 319 18187.16 59.26 52744.41 88888.00 2006-11-15 22:23:46.909 319 18186.94 59.28 52744.32 88888.00 2006-11-15 22:23:47.409 319 18186.92 59.23 52744.30 88888.00 2006-11-15 22:23:47.909 319 18186.92 59.21 52744.39 88888.00 2006-11-15 22:23:48.409 319 18186.82 59.23 52744.48 88888.00 2006-11-15 22:23:48.909 319 18186.87 59.22 52744.43 88888.00 2006-11-15 22:23:49.409 319 18186.82 59.28 52744.43 88888.00 2006-11-15 22:23:49.909 319 18186.81 59.23 52744.39 88888.00 2006-11-15 22:23:50.409 319 18186.94 59.25 52744.23 88888.00 2006-11-15 22:23:50.909 319 18186.98 59.31 52744.22 88888.00 2006-11-15 22:23:51.409 319 18186.91 59.36 52744.35 88888.00 2006-11-15 22:23:51.909 319 18186.83 59.38 52744.41 88888.00 2006-11-15 22:23:52.409 319 18186.80 59.33 52744.37 88888.00 2006-11-15 22:23:52.909 319 18186.89 59.22 52744.36 88888.00 2006-11-15 22:23:53.409 319 18186.92 59.18 52744.37 88888.00 2006-11-15 22:23:53.909 319 18186.84 59.21 52744.37 88888.00 2006-11-15 22:23:54.409 319 18186.63 59.20 52744.37 88888.00 2006-11-15 22:23:54.909 319 18186.64 59.23 52744.43 88888.00 2006-11-15 22:23:55.409 319 18186.65 59.22 52744.52 88888.00 2006-11-15 22:23:55.909 319 18186.73 59.19 52744.57 88888.00 2006-11-15 22:23:56.409 319 18186.80 59.15 52744.51 88888.00 2006-11-15 22:23:56.909 319 18186.82 59.15 52744.47 88888.00 2006-11-15 22:23:57.409 319 18186.84 59.21 52744.49 88888.00 2006-11-15 22:23:57.909 319 18186.85 59.18 52744.54 88888.00 2006-11-15 22:23:58.409 319 18186.83 59.22 52744.50 88888.00 2006-11-15 22:23:58.909 319 18186.84 59.24 52744.55 88888.00 2006-11-15 22:23:59.409 319 18186.81 59.23 52744.60 88888.00 2006-11-15 22:23:59.909 319 18186.78 59.26 52744.59 88888.00 2006-11-15 22:24:00.409 319 18186.78 59.36 52744.60 88888.00 2006-11-15 22:24:00.909 319 18186.77 59.34 52744.60 88888.00 2006-11-15 22:24:01.409 319 18186.72 59.29 52744.73 88888.00 2006-11-15 22:24:01.909 319 18186.66 59.22 52744.74 88888.00 2006-11-15 22:24:02.409 319 18186.66 59.26 52744.64 88888.00 2006-11-15 22:24:02.909 319 18186.63 59.32 52744.66 88888.00 2006-11-15 22:24:03.409 319 18186.67 59.26 52744.73 88888.00 2006-11-15 22:24:03.909 319 18186.61 59.25 52744.73 88888.00 2006-11-15 22:24:04.409 319 18186.65 59.36 52744.69 88888.00 2006-11-15 22:24:04.909 319 18186.75 59.42 52744.57 88888.00 2006-11-15 22:24:05.409 319 18186.84 59.34 52744.50 88888.00 2006-11-15 22:24:05.909 319 18186.93 59.37 52744.58 88888.00 2006-11-15 22:24:06.409 319 18186.80 59.39 52744.52 88888.00 2006-11-15 22:24:06.909 319 18186.78 59.43 52744.63 88888.00 2006-11-15 22:24:07.409 319 18186.89 59.41 52744.65 88888.00 2006-11-15 22:24:07.909 319 18186.91 59.45 52744.54 88888.00 2006-11-15 22:24:08.409 319 18186.83 59.47 52744.52 88888.00 2006-11-15 22:24:08.909 319 18186.73 59.41 52744.62 88888.00 2006-11-15 22:24:09.409 319 18186.76 59.34 52744.65 88888.00 2006-11-15 22:24:09.909 319 18186.85 59.36 52744.63 88888.00 2006-11-15 22:24:10.409 319 18186.92 59.32 52744.63 88888.00 2006-11-15 22:24:10.909 319 18186.77 59.33 52744.63 88888.00 2006-11-15 22:24:11.409 319 18186.70 59.34 52744.60 88888.00 2006-11-15 22:24:11.909 319 18186.67 59.39 52744.47 88888.00 2006-11-15 22:24:12.409 319 18186.73 59.41 52744.54 88888.00 2006-11-15 22:24:12.909 319 18186.81 59.40 52744.63 88888.00 2006-11-15 22:24:13.409 319 18186.84 59.39 52744.53 88888.00 2006-11-15 22:24:13.909 319 18186.65 59.34 52744.54 88888.00 2006-11-15 22:24:14.409 319 18186.61 59.40 52744.61 88888.00 2006-11-15 22:24:14.909 319 18186.62 59.42 52744.66 88888.00 2006-11-15 22:24:15.409 319 18186.64 59.40 52744.63 88888.00 2006-11-15 22:24:15.909 319 18186.65 59.40 52744.63 88888.00 2006-11-15 22:24:16.409 319 18186.66 59.35 52744.64 88888.00 2006-11-15 22:24:16.909 319 18186.71 59.37 52744.64 88888.00 2006-11-15 22:24:17.409 319 18186.83 59.35 52744.61 88888.00 2006-11-15 22:24:17.909 319 18186.63 59.34 52744.60 88888.00 2006-11-15 22:24:18.409 319 18186.49 59.30 52744.55 88888.00 2006-11-15 22:24:18.909 319 18186.46 59.25 52744.67 88888.00 2006-11-15 22:24:19.409 319 18186.45 59.29 52744.77 88888.00 2006-11-15 22:24:19.909 319 18186.50 59.37 52744.63 88888.00 2006-11-15 22:24:20.409 319 18186.45 59.38 52744.63 88888.00 2006-11-15 22:24:20.909 319 18186.33 59.37 52744.57 88888.00 2006-11-15 22:24:21.409 319 18186.22 59.32 52744.62 88888.00 2006-11-15 22:24:21.909 319 18186.31 59.36 52744.63 88888.00 2006-11-15 22:24:22.409 319 18186.42 59.34 52744.60 88888.00 2006-11-15 22:24:22.909 319 18186.35 59.38 52744.51 88888.00 2006-11-15 22:24:23.409 319 18186.42 59.48 52744.50 88888.00 2006-11-15 22:24:23.909 319 18186.27 59.45 52744.49 88888.00 2006-11-15 22:24:24.409 319 18186.22 59.33 52744.51 88888.00 2006-11-15 22:24:24.909 319 18186.27 59.30 52744.43 88888.00 2006-11-15 22:24:25.409 319 18186.19 59.33 52744.41 88888.00 2006-11-15 22:24:25.909 319 18186.26 59.36 52744.43 88888.00 2006-11-15 22:24:26.409 319 18186.51 59.42 52744.47 88888.00 2006-11-15 22:24:26.909 319 18186.40 59.37 52744.46 88888.00 2006-11-15 22:24:27.409 319 18186.31 59.36 52744.41 88888.00 2006-11-15 22:24:27.909 319 18186.31 59.33 52744.44 88888.00 2006-11-15 22:24:28.409 319 18186.30 59.35 52744.60 88888.00 2006-11-15 22:24:28.909 319 18186.28 59.34 52744.55 88888.00 2006-11-15 22:24:29.409 319 18186.30 59.33 52744.59 88888.00 2006-11-15 22:24:29.909 319 18186.29 59.32 52744.54 88888.00 2006-11-15 22:24:30.409 319 18186.21 59.32 52744.42 88888.00 2006-11-15 22:24:30.909 319 18186.42 59.33 52744.46 88888.00 2006-11-15 22:24:31.409 319 18186.49 59.32 52744.54 88888.00 2006-11-15 22:24:31.909 319 18186.40 59.38 52744.60 88888.00 2006-11-15 22:24:32.409 319 18186.38 59.30 52744.60 88888.00 2006-11-15 22:24:32.909 319 18186.31 59.25 52744.64 88888.00 2006-11-15 22:24:33.409 319 18186.34 59.36 52744.61 88888.00 2006-11-15 22:24:33.909 319 18186.29 59.36 52744.65 88888.00 2006-11-15 22:24:34.409 319 18186.24 59.31 52744.57 88888.00 2006-11-15 22:24:34.909 319 18186.30 59.23 52744.64 88888.00 2006-11-15 22:24:35.409 319 18186.29 59.18 52744.61 88888.00 2006-11-15 22:24:35.909 319 18186.28 59.19 52744.55 88888.00 2006-11-15 22:24:36.409 319 18186.35 59.21 52744.73 88888.00 2006-11-15 22:24:36.909 319 18186.33 59.32 52744.74 88888.00 2006-11-15 22:24:37.409 319 18186.50 59.33 52744.80 88888.00 2006-11-15 22:24:37.909 319 18186.65 59.30 52744.81 88888.00 2006-11-15 22:24:38.409 319 18186.54 59.21 52744.73 88888.00 2006-11-15 22:24:38.909 319 18186.48 59.20 52744.71 88888.00 2006-11-15 22:24:39.409 319 18186.54 59.24 52744.81 88888.00 2006-11-15 22:24:39.909 319 18186.59 59.32 52744.75 88888.00 2006-11-15 22:24:40.409 319 18186.54 59.28 52744.66 88888.00 2006-11-15 22:24:40.909 319 18186.52 59.24 52744.63 88888.00 2006-11-15 22:24:41.409 319 18186.43 59.31 52744.52 88888.00 2006-11-15 22:24:41.909 319 18186.33 59.30 52744.63 88888.00 2006-11-15 22:24:42.409 319 18186.51 59.29 52744.60 88888.00 2006-11-15 22:24:42.909 319 18186.56 59.28 52744.51 88888.00 2006-11-15 22:24:43.409 319 18186.54 59.25 52744.49 88888.00 2006-11-15 22:24:43.909 319 18186.62 59.28 52744.59 88888.00 2006-11-15 22:24:44.409 319 18186.70 59.28 52744.58 88888.00 2006-11-15 22:24:44.909 319 18186.65 59.32 52744.52 88888.00 2006-11-15 22:24:45.406 319 18186.55 59.37 52744.49 88888.00 2006-11-15 22:24:45.906 319 18186.50 59.31 52744.58 88888.00 2006-11-15 22:24:46.406 319 18186.48 59.36 52744.66 88888.00 2006-11-15 22:24:46.906 319 18186.57 59.34 52744.63 88888.00 2006-11-15 22:24:47.406 319 18186.53 59.30 52744.66 88888.00 2006-11-15 22:24:47.906 319 18186.53 59.31 52744.69 88888.00 2006-11-15 22:24:48.406 319 18186.55 59.33 52744.69 88888.00 2006-11-15 22:24:48.906 319 18186.51 59.33 52744.71 88888.00 2006-11-15 22:24:49.406 319 18186.43 59.31 52744.62 88888.00 2006-11-15 22:24:49.906 319 18186.50 59.36 52744.51 88888.00 2006-11-15 22:24:50.406 319 18186.59 59.35 52744.60 88888.00 2006-11-15 22:24:50.906 319 18186.52 59.31 52744.61 88888.00 2006-11-15 22:24:51.406 319 18186.56 59.32 52744.70 88888.00 2006-11-15 22:24:51.906 319 18186.59 59.29 52744.58 88888.00 2006-11-15 22:24:52.406 319 18186.62 59.25 52744.65 88888.00 2006-11-15 22:24:52.906 319 18186.61 59.32 52744.72 88888.00 2006-11-15 22:24:53.406 319 18186.61 59.37 52744.69 88888.00 2006-11-15 22:24:53.906 319 18186.72 59.18 52744.73 88888.00 2006-11-15 22:24:54.406 319 18186.59 59.17 52744.76 88888.00 2006-11-15 22:24:54.906 319 18186.55 59.25 52744.72 88888.00 2006-11-15 22:24:55.406 319 18186.48 59.35 52744.66 88888.00 2006-11-15 22:24:55.906 319 18186.49 59.42 52744.57 88888.00 2006-11-15 22:24:56.406 319 18186.34 59.38 52744.48 88888.00 2006-11-15 22:24:56.906 319 18186.38 59.34 52744.54 88888.00 2006-11-15 22:24:57.406 319 18186.29 59.43 52744.61 88888.00 2006-11-15 22:24:57.906 319 18186.16 59.44 52744.60 88888.00 2006-11-15 22:24:58.406 319 18186.29 59.39 52744.61 88888.00 2006-11-15 22:24:58.906 319 18186.35 59.41 52744.53 88888.00 2006-11-15 22:24:59.406 319 18186.21 59.43 52744.42 88888.00 2006-11-15 22:24:59.906 319 18186.22 59.37 52744.48 88888.00 2006-11-15 22:25:00.406 319 18186.21 59.32 52744.63 88888.00 2006-11-15 22:25:00.906 319 18186.13 59.26 52744.66 88888.00 2006-11-15 22:25:01.406 319 18186.23 59.31 52744.53 88888.00 2006-11-15 22:25:01.906 319 18186.32 59.31 52744.52 88888.00 2006-11-15 22:25:02.406 319 18186.32 59.28 52744.60 88888.00 2006-11-15 22:25:02.906 319 18186.34 59.31 52744.54 88888.00 2006-11-15 22:25:03.406 319 18186.29 59.26 52744.64 88888.00 2006-11-15 22:25:03.906 319 18186.30 59.29 52744.66 88888.00 2006-11-15 22:25:04.406 319 18186.29 59.31 52744.71 88888.00 2006-11-15 22:25:04.906 319 18186.33 59.33 52744.82 88888.00 2006-11-15 22:25:05.406 319 18186.39 59.42 52744.84 88888.00 2006-11-15 22:25:05.906 319 18186.37 59.43 52744.82 88888.00 2006-11-15 22:25:06.406 319 18186.28 59.43 52744.75 88888.00 2006-11-15 22:25:06.906 319 18186.21 59.39 52744.77 88888.00 2006-11-15 22:25:07.406 319 18186.27 59.43 52744.78 88888.00 2006-11-15 22:25:07.906 319 18186.28 59.45 52744.69 88888.00 2006-11-15 22:25:08.406 319 18186.06 59.45 52744.70 88888.00 2006-11-15 22:25:08.906 319 18186.11 59.52 52744.66 88888.00 2006-11-15 22:25:09.406 319 18186.19 59.40 52744.59 88888.00 2006-11-15 22:25:09.906 319 18186.21 59.38 52744.60 88888.00 2006-11-15 22:25:10.406 319 18186.24 59.40 52744.58 88888.00 2006-11-15 22:25:10.906 319 18186.34 59.44 52744.67 88888.00 2006-11-15 22:25:11.406 319 18186.34 59.42 52744.67 88888.00 2006-11-15 22:25:11.906 319 18186.35 59.41 52744.71 88888.00 2006-11-15 22:25:12.406 319 18186.32 59.43 52744.70 88888.00 2006-11-15 22:25:12.906 319 18186.34 59.41 52744.78 88888.00 2006-11-15 22:25:13.406 319 18186.18 59.45 52744.74 88888.00 2006-11-15 22:25:13.906 319 18186.10 59.51 52744.83 88888.00 2006-11-15 22:25:14.406 319 18186.18 59.57 52744.85 88888.00 2006-11-15 22:25:14.906 319 18186.32 59.61 52744.93 88888.00 2006-11-15 22:25:15.406 319 18186.32 59.58 52744.89 88888.00 2006-11-15 22:25:15.906 319 18186.33 59.56 52744.87 88888.00 2006-11-15 22:25:16.406 319 18186.43 59.56 52744.81 88888.00 2006-11-15 22:25:16.906 319 18186.40 59.47 52744.83 88888.00 2006-11-15 22:25:17.406 319 18186.43 59.54 52744.78 88888.00 2006-11-15 22:25:17.906 319 18186.49 59.55 52744.74 88888.00 2006-11-15 22:25:18.406 319 18186.46 59.55 52744.74 88888.00 2006-11-15 22:25:18.906 319 18186.48 59.68 52744.85 88888.00 2006-11-15 22:25:19.406 319 18186.41 59.71 52744.97 88888.00 2006-11-15 22:25:19.906 319 18186.46 59.69 52745.00 88888.00 2006-11-15 22:25:20.406 319 18186.48 59.65 52744.95 88888.00 2006-11-15 22:25:20.906 319 18186.13 59.71 52744.89 88888.00 2006-11-15 22:25:21.406 319 18186.16 59.85 52744.76 88888.00 2006-11-15 22:25:21.906 319 18186.39 59.85 52744.80 88888.00 2006-11-15 22:25:22.406 319 18186.53 59.80 52744.77 88888.00 2006-11-15 22:25:22.906 319 18186.48 59.73 52744.81 88888.00 2006-11-15 22:25:23.406 319 18186.41 59.76 52744.76 88888.00 2006-11-15 22:25:23.906 319 18186.32 59.75 52744.78 88888.00 2006-11-15 22:25:24.406 319 18186.23 59.81 52744.90 88888.00 2006-11-15 22:25:24.906 319 18186.30 59.82 52744.93 88888.00 2006-11-15 22:25:25.406 319 18186.38 59.82 52744.89 88888.00 2006-11-15 22:25:25.906 319 18186.38 59.85 52744.80 88888.00 2006-11-15 22:25:26.406 319 18186.30 59.91 52744.80 88888.00 2006-11-15 22:25:26.906 319 18186.41 59.89 52744.71 88888.00 2006-11-15 22:25:27.406 319 18186.49 59.86 52744.70 88888.00 2006-11-15 22:25:27.906 319 18186.45 59.85 52744.75 88888.00 2006-11-15 22:25:28.406 319 18186.45 59.91 52744.86 88888.00 2006-11-15 22:25:28.906 319 18186.46 60.01 52744.87 88888.00 2006-11-15 22:25:29.406 319 18186.51 59.99 52744.78 88888.00 2006-11-15 22:25:29.906 319 18186.46 59.90 52744.74 88888.00 2006-11-15 22:25:30.406 319 18186.49 59.87 52744.64 88888.00 2006-11-15 22:25:30.906 319 18186.70 59.91 52744.66 88888.00 2006-11-15 22:25:31.406 319 18187.27 60.01 52744.77 88888.00 2006-11-15 22:25:31.906 319 18187.07 60.00 52744.75 88888.00 2006-11-15 22:25:32.406 319 18186.81 60.04 52744.77 88888.00 2006-11-15 22:25:32.906 319 18186.82 59.99 52744.83 88888.00 2006-11-15 22:25:33.406 319 18186.75 60.01 52744.84 88888.00 2006-11-15 22:25:33.906 319 18186.71 60.05 52744.80 88888.00 2006-11-15 22:25:34.406 319 18186.68 60.06 52744.86 88888.00 2006-11-15 22:25:34.906 319 18186.66 60.14 52744.88 88888.00 2006-11-15 22:25:35.406 319 18186.67 60.14 52744.73 88888.00 2006-11-15 22:25:35.906 319 18186.73 60.13 52744.72 88888.00 2006-11-15 22:25:36.406 319 18186.74 60.13 52744.76 88888.00 2006-11-15 22:25:36.906 319 18186.66 60.17 52744.78 88888.00 2006-11-15 22:25:37.406 319 18186.62 60.22 52744.86 88888.00 2006-11-15 22:25:37.906 319 18186.55 60.25 52744.92 88888.00 2006-11-15 22:25:38.406 319 18186.62 60.25 52744.85 88888.00 2006-11-15 22:25:38.906 319 18186.78 60.19 52744.81 88888.00 2006-11-15 22:25:39.406 319 18186.74 60.22 52744.76 88888.00 2006-11-15 22:25:39.906 319 18186.75 60.30 52744.75 88888.00 2006-11-15 22:25:40.406 319 18186.85 60.39 52744.77 88888.00 2006-11-15 22:25:40.906 319 18186.84 60.42 52744.87 88888.00 2006-11-15 22:25:41.406 319 18186.84 60.34 52744.92 88888.00 2006-11-15 22:25:41.906 319 18186.84 60.39 52744.83 88888.00 2006-11-15 22:25:42.406 319 18186.93 60.40 52744.64 88888.00 2006-11-15 22:25:42.906 319 18186.95 60.33 52744.66 88888.00 2006-11-15 22:25:43.406 319 18187.04 60.28 52744.69 88888.00 2006-11-15 22:25:43.906 319 18187.04 60.31 52744.65 88888.00 2006-11-15 22:25:44.406 319 18187.09 60.38 52744.71 88888.00 2006-11-15 22:25:44.906 319 18187.03 60.26 52744.77 88888.00 2006-11-15 22:25:45.406 319 18186.88 60.26 52744.85 88888.00 2006-11-15 22:25:45.906 319 18186.78 60.26 52744.83 88888.00 2006-11-15 22:25:46.406 319 18186.81 60.21 52744.84 88888.00 2006-11-15 22:25:46.906 319 18186.85 60.20 52744.92 88888.00 2006-11-15 22:25:47.406 319 18186.88 60.26 52744.96 88888.00 2006-11-15 22:25:47.906 319 18186.91 60.29 52744.86 88888.00 2006-11-15 22:25:48.406 319 18186.87 60.25 52744.77 88888.00 2006-11-15 22:25:48.906 319 18186.94 60.28 52744.75 88888.00 2006-11-15 22:25:49.406 319 18186.94 60.30 52744.76 88888.00 2006-11-15 22:25:49.906 319 18186.92 60.29 52744.58 88888.00 2006-11-15 22:25:50.406 319 18186.83 60.26 52744.77 88888.00 2006-11-15 22:25:50.906 319 18186.81 60.22 52744.89 88888.00 2006-11-15 22:25:51.406 319 18186.84 60.26 52744.90 88888.00 2006-11-15 22:25:51.906 319 18186.87 60.22 52744.88 88888.00 2006-11-15 22:25:52.406 319 18187.02 60.29 52744.81 88888.00 2006-11-15 22:25:52.906 319 18186.88 60.28 52744.77 88888.00 2006-11-15 22:25:53.406 319 18186.86 60.20 52744.77 88888.00 2006-11-15 22:25:53.906 319 18186.88 60.24 52744.85 88888.00 2006-11-15 22:25:54.406 319 18186.99 60.26 52744.89 88888.00 2006-11-15 22:25:54.906 319 18187.00 60.30 52744.81 88888.00 2006-11-15 22:25:55.406 319 18187.03 60.18 52744.80 88888.00 2006-11-15 22:25:55.906 319 18186.96 60.15 52744.81 88888.00 2006-11-15 22:25:56.406 319 18186.95 60.18 52744.81 88888.00 2006-11-15 22:25:56.906 319 18186.94 60.11 52744.72 88888.00 2006-11-15 22:25:57.406 319 18187.02 60.14 52744.69 88888.00 2006-11-15 22:25:57.906 319 18187.15 60.17 52744.73 88888.00 2006-11-15 22:25:58.406 319 18187.15 60.16 52744.67 88888.00 2006-11-15 22:25:58.906 319 18187.22 60.20 52744.65 88888.00 2006-11-15 22:25:59.406 319 18187.16 60.19 52744.65 88888.00 2006-11-15 22:25:59.906 319 18187.19 60.14 52744.65 88888.00 2006-11-15 22:26:00.406 319 18187.16 60.10 52744.63 88888.00 2006-11-15 22:26:00.906 319 18187.29 60.10 52744.74 88888.00 2006-11-15 22:26:01.406 319 18187.21 60.06 52744.83 88888.00 2006-11-15 22:26:01.906 319 18187.21 60.06 52744.78 88888.00 2006-11-15 22:26:02.406 319 18187.52 60.05 52744.71 88888.00 2006-11-15 22:26:02.906 319 18187.62 60.03 52744.69 88888.00 2006-11-15 22:26:03.406 319 18187.64 60.01 52744.65 88888.00 2006-11-15 22:26:03.906 319 18187.69 60.06 52744.59 88888.00 2006-11-15 22:26:04.406 319 18187.54 60.01 52744.58 88888.00 2006-11-15 22:26:04.906 319 18187.62 59.91 52744.58 88888.00 2006-11-15 22:26:05.406 319 18187.63 59.94 52744.47 88888.00 2006-11-15 22:26:05.906 319 18187.58 59.95 52744.59 88888.00 2006-11-15 22:26:06.406 319 18187.67 59.95 52744.67 88888.00 2006-11-15 22:26:06.906 319 18187.64 59.95 52744.52 88888.00 2006-11-15 22:26:07.406 319 18187.60 59.98 52744.46 88888.00 2006-11-15 22:26:07.906 319 18187.54 59.95 52744.44 88888.00 2006-11-15 22:26:08.406 319 18187.71 59.90 52744.39 88888.00 2006-11-15 22:26:08.906 319 18187.62 59.88 52744.38 88888.00 2006-11-15 22:26:09.406 319 18187.65 59.97 52744.41 88888.00 2006-11-15 22:26:09.906 319 18187.71 59.89 52744.35 88888.00 2006-11-15 22:26:10.406 319 18187.73 59.87 52744.47 88888.00 2006-11-15 22:26:10.906 319 18187.76 59.88 52744.64 88888.00 2006-11-15 22:26:11.406 319 18187.84 59.86 52744.64 88888.00 2006-11-15 22:26:11.906 319 18187.76 59.88 52744.60 88888.00 2006-11-15 22:26:12.406 319 18187.68 59.79 52744.62 88888.00 2006-11-15 22:26:12.906 319 18187.74 59.85 52744.66 88888.00 2006-11-15 22:26:13.406 319 18187.76 59.84 52744.66 88888.00 2006-11-15 22:26:13.906 319 18187.73 59.89 52744.66 88888.00 2006-11-15 22:26:14.406 319 18187.73 59.79 52744.59 88888.00 2006-11-15 22:26:14.906 319 18187.78 59.81 52744.64 88888.00 2006-11-15 22:26:15.406 319 18187.78 59.81 52744.67 88888.00 2006-11-15 22:26:15.906 319 18187.74 59.79 52744.69 88888.00 2006-11-15 22:26:16.406 319 18187.54 59.78 52744.54 88888.00 2006-11-15 22:26:16.906 319 18187.54 59.82 52744.49 88888.00 2006-11-15 22:26:17.406 319 18187.60 59.85 52744.51 88888.00 2006-11-15 22:26:17.906 319 18187.59 59.81 52744.53 88888.00 2006-11-15 22:26:18.406 319 18187.47 59.76 52744.55 88888.00 2006-11-15 22:26:18.906 319 18187.51 59.79 52744.54 88888.00 2006-11-15 22:26:19.406 319 18187.47 59.77 52744.54 88888.00 2006-11-15 22:26:19.906 319 18187.67 59.77 52744.64 88888.00 2006-11-15 22:26:20.406 319 18187.82 59.69 52744.62 88888.00 2006-11-15 22:26:20.906 319 18187.76 59.70 52744.60 88888.00 2006-11-15 22:26:21.406 319 18187.59 59.74 52744.63 88888.00 2006-11-15 22:26:21.906 319 18187.40 59.70 52744.59 88888.00 2006-11-15 22:26:22.406 319 18187.37 59.68 52744.50 88888.00 2006-11-15 22:26:22.906 319 18187.59 59.69 52744.47 88888.00 2006-11-15 22:26:23.406 319 18187.75 59.72 52744.54 88888.00 2006-11-15 22:26:23.906 319 18187.71 59.71 52744.58 88888.00 2006-11-15 22:26:24.406 319 18187.62 59.75 52744.50 88888.00 2006-11-15 22:26:24.906 319 18187.64 59.70 52744.52 88888.00 2006-11-15 22:26:25.406 319 18187.52 59.66 52744.57 88888.00 2006-11-15 22:26:25.906 319 18187.53 59.72 52744.72 88888.00 2006-11-15 22:26:26.406 319 18187.83 59.74 52744.77 88888.00 2006-11-15 22:26:26.906 319 18187.76 59.70 52744.75 88888.00 2006-11-15 22:26:27.406 319 18187.85 59.74 52744.76 88888.00 2006-11-15 22:26:27.906 319 18187.69 59.76 52744.70 88888.00 2006-11-15 22:26:28.406 319 18187.53 59.75 52744.63 88888.00 2006-11-15 22:26:28.906 319 18187.50 59.73 52744.75 88888.00 2006-11-15 22:26:29.406 319 18187.72 59.70 52744.80 88888.00 2006-11-15 22:26:29.906 319 18187.85 59.74 52744.75 88888.00 2006-11-15 22:26:30.406 319 18187.76 59.71 52744.75 88888.00 2006-11-15 22:26:30.906 319 18187.76 59.65 52744.85 88888.00 2006-11-15 22:26:31.406 319 18187.51 59.64 52744.86 88888.00 2006-11-15 22:26:31.906 319 18187.32 59.68 52744.78 88888.00 2006-11-15 22:26:32.406 319 18187.39 59.73 52744.75 88888.00 2006-11-15 22:26:32.906 319 18187.39 59.75 52744.83 88888.00 2006-11-15 22:26:33.406 319 18187.37 59.83 52744.86 88888.00 2006-11-15 22:26:33.906 319 18187.40 59.87 52744.93 88888.00 2006-11-15 22:26:34.406 319 18187.42 59.84 52744.94 88888.00 2006-11-15 22:26:34.906 319 18187.54 59.80 52744.95 88888.00 2006-11-15 22:26:35.406 319 18187.70 59.77 52744.96 88888.00 2006-11-15 22:26:35.906 319 18187.81 59.78 52745.06 88888.00 2006-11-15 22:26:36.406 319 18187.64 59.78 52745.15 88888.00 2006-11-15 22:26:36.906 319 18187.53 59.78 52745.09 88888.00 2006-11-15 22:26:37.406 319 18187.53 59.72 52744.93 88888.00 2006-11-15 22:26:37.906 319 18187.46 59.79 52744.92 88888.00 2006-11-15 22:26:38.406 319 18187.43 59.84 52744.97 88888.00 2006-11-15 22:26:38.906 319 18187.38 59.83 52744.98 88888.00 2006-11-15 22:26:39.406 319 18187.39 59.76 52744.86 88888.00 2006-11-15 22:26:39.906 319 18187.50 59.78 52744.78 88888.00 2006-11-15 22:26:40.406 319 18187.40 59.82 52744.86 88888.00 2006-11-15 22:26:40.906 319 18187.40 59.86 52744.97 88888.00 2006-11-15 22:26:41.406 319 18187.58 59.79 52744.89 88888.00 2006-11-15 22:26:41.906 319 18187.36 59.74 52744.96 88888.00 2006-11-15 22:26:42.406 319 18187.33 59.74 52744.98 88888.00 2006-11-15 22:26:42.906 319 18187.31 59.80 52744.87 88888.00 2006-11-15 22:26:43.406 319 18187.32 59.85 52744.75 88888.00 2006-11-15 22:26:43.906 319 18187.47 59.75 52744.89 88888.00 2006-11-15 22:26:44.406 319 18187.67 59.70 52744.90 88888.00 2006-11-15 22:26:44.906 319 18187.67 59.81 52744.86 88888.00 2006-11-15 22:26:45.406 319 18187.64 59.82 52744.93 88888.00 2006-11-15 22:26:45.906 319 18187.61 59.74 52744.89 88888.00 2006-11-15 22:26:46.406 319 18187.46 59.74 52744.82 88888.00 2006-11-15 22:26:46.906 319 18187.44 59.73 52744.84 88888.00 2006-11-15 22:26:47.406 319 18187.32 59.68 52744.81 88888.00 2006-11-15 22:26:47.906 319 18187.48 59.73 52744.70 88888.00 2006-11-15 22:26:48.406 319 18187.53 59.72 52744.74 88888.00 2006-11-15 22:26:48.906 319 18187.48 59.66 52744.80 88888.00 2006-11-15 22:26:49.406 319 18187.49 59.63 52744.69 88888.00 2006-11-15 22:26:49.906 319 18187.52 59.57 52744.65 88888.00 2006-11-15 22:26:50.406 319 18187.56 59.49 52744.69 88888.00 2006-11-15 22:26:50.906 319 18187.58 59.48 52744.74 88888.00 2006-11-15 22:26:51.406 319 18187.48 59.49 52744.86 88888.00 2006-11-15 22:26:51.906 319 18187.50 59.43 52744.75 88888.00 2006-11-15 22:26:52.406 319 18187.59 59.35 52744.74 88888.00 2006-11-15 22:26:52.906 319 18187.61 59.30 52744.72 88888.00 2006-11-15 22:26:53.406 319 18187.64 59.26 52744.81 88888.00 2006-11-15 22:26:53.906 319 18187.68 59.28 52744.75 88888.00 2006-11-15 22:26:54.406 319 18187.79 59.23 52744.66 88888.00 2006-11-15 22:26:54.906 319 18187.85 59.20 52744.69 88888.00 2006-11-15 22:26:55.406 319 18187.90 59.19 52744.77 88888.00 2006-11-15 22:26:55.906 319 18187.89 59.19 52744.83 88888.00 2006-11-15 22:26:56.406 319 18187.76 59.21 52744.88 88888.00 2006-11-15 22:26:56.906 319 18187.78 59.13 52744.78 88888.00 2006-11-15 22:26:57.406 319 18187.67 59.05 52744.76 88888.00 2006-11-15 22:26:57.906 319 18187.61 58.92 52744.81 88888.00 2006-11-15 22:26:58.406 319 18187.62 58.83 52744.77 88888.00 2006-11-15 22:26:58.906 319 18187.71 58.90 52744.67 88888.00 2006-11-15 22:26:59.406 319 18187.65 58.90 52744.69 88888.00 2006-11-15 22:26:59.906 319 18187.52 58.90 52744.70 88888.00 2006-11-15 22:27:00.406 319 18187.61 58.91 52744.72 88888.00 2006-11-15 22:27:00.906 319 18187.78 58.84 52744.73 88888.00 2006-11-15 22:27:01.406 319 18187.62 58.76 52744.72 88888.00 2006-11-15 22:27:01.906 319 18187.58 58.73 52744.72 88888.00 2006-11-15 22:27:02.406 319 18187.60 58.70 52744.69 88888.00 2006-11-15 22:27:02.906 319 18187.44 58.66 52744.63 88888.00 2006-11-15 22:27:03.406 319 18187.54 58.66 52744.67 88888.00 2006-11-15 22:27:03.906 319 18187.54 58.64 52744.64 88888.00 2006-11-15 22:27:04.406 319 18187.63 58.72 52744.74 88888.00 2006-11-15 22:27:04.906 319 18187.75 58.71 52744.77 88888.00 2006-11-15 22:27:05.406 319 18187.84 58.62 52744.71 88888.00 2006-11-15 22:27:05.906 319 18187.82 58.63 52744.64 88888.00 2006-11-15 22:27:06.406 319 18187.58 58.55 52744.57 88888.00 2006-11-15 22:27:06.906 319 18187.50 58.53 52744.62 88888.00 2006-11-15 22:27:07.406 319 18187.48 58.61 52744.65 88888.00 2006-11-15 22:27:07.906 319 18187.48 58.62 52744.72 88888.00 2006-11-15 22:27:08.406 319 18187.52 58.57 52744.69 88888.00 2006-11-15 22:27:08.906 319 18187.41 58.50 52744.70 88888.00 2006-11-15 22:27:09.406 319 18187.35 58.48 52744.70 88888.00 2006-11-15 22:27:09.906 319 18187.30 58.46 52744.69 88888.00 2006-11-15 22:27:10.406 319 18187.26 58.45 52744.58 88888.00 2006-11-15 22:27:10.906 319 18187.28 58.38 52744.65 88888.00 2006-11-15 22:27:11.406 319 18187.44 58.38 52744.74 88888.00 2006-11-15 22:27:11.906 319 18187.29 58.41 52744.63 88888.00 2006-11-15 22:27:12.406 319 18187.14 58.38 52744.57 88888.00 2006-11-15 22:27:12.906 319 18187.33 58.25 52744.58 88888.00 2006-11-15 22:27:13.406 319 18187.38 58.26 52744.61 88888.00 2006-11-15 22:27:13.906 319 18187.28 58.30 52744.50 88888.00 2006-11-15 22:27:14.406 319 18187.22 58.33 52744.52 88888.00 2006-11-15 22:27:14.906 319 18187.20 58.38 52744.53 88888.00 2006-11-15 22:27:15.406 319 18187.36 58.42 52744.58 88888.00 2006-11-15 22:27:15.906 319 18187.40 58.40 52744.55 88888.00 2006-11-15 22:27:16.406 319 18187.21 58.33 52744.62 88888.00 2006-11-15 22:27:16.906 319 18187.17 58.31 52744.63 88888.00 2006-11-15 22:27:17.406 319 18187.29 58.32 52744.46 88888.00 2006-11-15 22:27:17.906 319 18187.38 58.29 52744.43 88888.00 2006-11-15 22:27:18.406 319 18187.07 58.28 52744.59 88888.00 2006-11-15 22:27:18.906 319 18186.99 58.30 52744.63 88888.00 2006-11-15 22:27:19.406 319 18187.10 58.31 52744.61 88888.00 2006-11-15 22:27:19.906 319 18187.00 58.25 52744.54 88888.00 2006-11-15 22:27:20.406 319 18186.96 58.24 52744.60 88888.00 2006-11-15 22:27:20.906 319 18186.89 58.28 52744.58 88888.00 2006-11-15 22:27:21.406 319 18186.95 58.33 52744.67 88888.00 2006-11-15 22:27:21.906 319 18186.92 58.22 52744.81 88888.00 2006-11-15 22:27:22.406 319 18186.85 58.15 52744.75 88888.00 2006-11-15 22:27:22.906 319 18186.73 58.19 52744.65 88888.00 2006-11-15 22:27:23.406 319 18186.78 58.18 52744.66 88888.00 2006-11-15 22:27:23.906 319 18186.72 58.15 52744.72 88888.00 2006-11-15 22:27:24.406 319 18186.62 58.11 52744.72 88888.00 2006-11-15 22:27:24.906 319 18186.48 58.06 52744.76 88888.00 2006-11-15 22:27:25.406 319 18186.46 58.13 52744.81 88888.00 2006-11-15 22:27:25.906 319 18186.37 58.01 52744.73 88888.00 2006-11-15 22:27:26.406 319 18186.37 57.98 52744.62 88888.00 2006-11-15 22:27:26.906 319 18186.50 58.06 52744.64 88888.00 2006-11-15 22:27:27.406 319 18186.56 58.05 52744.67 88888.00 2006-11-15 22:27:27.906 319 18186.56 58.03 52744.73 88888.00 2006-11-15 22:27:28.406 319 18186.56 58.03 52744.65 88888.00 2006-11-15 22:27:28.906 319 18186.51 58.00 52744.55 88888.00 2006-11-15 22:27:29.406 319 18186.60 58.01 52744.53 88888.00 2006-11-15 22:27:29.906 319 18186.64 57.99 52744.64 88888.00 2006-11-15 22:27:30.406 319 18186.63 57.98 52744.70 88888.00 2006-11-15 22:27:30.906 319 18186.50 58.00 52744.60 88888.00 2006-11-15 22:27:31.406 319 18186.55 58.02 52744.44 88888.00 2006-11-15 22:27:31.906 319 18186.39 58.03 52744.40 88888.00 2006-11-15 22:27:32.406 319 18186.05 58.02 52744.36 88888.00 2006-11-15 22:27:32.906 319 18185.91 57.99 52744.37 88888.00 2006-11-15 22:27:33.406 319 18186.07 57.95 52744.47 88888.00 2006-11-15 22:27:33.906 319 18186.15 57.91 52744.47 88888.00 2006-11-15 22:27:34.406 319 18186.30 57.94 52744.61 88888.00 2006-11-15 22:27:34.906 319 18186.32 58.00 52744.53 88888.00 2006-11-15 22:27:35.406 319 18186.16 57.95 52744.49 88888.00 2006-11-15 22:27:35.906 319 18186.24 57.90 52744.48 88888.00 2006-11-15 22:27:36.406 319 18186.15 57.87 52744.52 88888.00 2006-11-15 22:27:36.906 319 18186.04 57.84 52744.58 88888.00 2006-11-15 22:27:37.406 319 18186.24 57.87 52744.59 88888.00 2006-11-15 22:27:37.906 319 18186.29 57.95 52744.46 88888.00 2006-11-15 22:27:38.406 319 18186.34 57.92 52744.41 88888.00 2006-11-15 22:27:38.906 319 18186.22 57.90 52744.50 88888.00 2006-11-15 22:27:39.406 319 18186.17 57.94 52744.38 88888.00 2006-11-15 22:27:39.906 319 18186.22 57.89 52744.39 88888.00 2006-11-15 22:27:40.406 319 18186.18 57.86 52744.47 88888.00 2006-11-15 22:27:40.906 319 18186.31 57.94 52744.40 88888.00 2006-11-15 22:27:41.406 319 18186.31 57.90 52744.29 88888.00 2006-11-15 22:27:41.906 319 18186.16 57.87 52744.31 88888.00 2006-11-15 22:27:42.406 319 18186.11 57.81 52744.24 88888.00 2006-11-15 22:27:42.906 319 18186.09 57.79 52744.24 88888.00 2006-11-15 22:27:43.406 319 18186.07 57.79 52744.37 88888.00 2006-11-15 22:27:43.906 319 18186.32 57.87 52744.38 88888.00 2006-11-15 22:27:44.406 319 18186.21 57.87 52744.35 88888.00 2006-11-15 22:27:44.906 319 18186.11 57.85 52744.32 88888.00 2006-11-15 22:27:45.406 319 18186.24 57.85 52744.50 88888.00 2006-11-15 22:27:45.906 319 18186.41 57.91 52744.52 88888.00 2006-11-15 22:27:46.406 319 18186.48 58.00 52744.49 88888.00 2006-11-15 22:27:46.906 319 18186.43 58.06 52744.55 88888.00 2006-11-15 22:27:47.406 319 18186.21 58.04 52744.52 88888.00 2006-11-15 22:27:47.906 319 18186.17 58.02 52744.38 88888.00 2006-11-15 22:27:48.406 319 18186.17 58.05 52744.41 88888.00 2006-11-15 22:27:48.906 319 18186.13 58.10 52744.53 88888.00 2006-11-15 22:27:49.406 319 18186.09 58.12 52744.39 88888.00 2006-11-15 22:27:49.906 319 18186.16 58.13 52744.48 88888.00 2006-11-15 22:27:50.406 319 18186.13 58.02 52744.57 88888.00 2006-11-15 22:27:50.906 319 18186.16 57.91 52744.55 88888.00 2006-11-15 22:27:51.406 319 18186.32 57.92 52744.54 88888.00 2006-11-15 22:27:51.906 319 18186.27 57.97 52744.64 88888.00 2006-11-15 22:27:52.406 319 18186.23 58.02 52744.62 88888.00 2006-11-15 22:27:52.906 319 18186.22 58.09 52744.58 88888.00 2006-11-15 22:27:53.406 319 18186.30 58.12 52744.55 88888.00 2006-11-15 22:27:53.906 319 18186.44 58.08 52744.50 88888.00 2006-11-15 22:27:54.406 319 18186.49 58.00 52744.50 88888.00 2006-11-15 22:27:54.906 319 18186.50 58.06 52744.37 88888.00 2006-11-15 22:27:55.406 319 18186.44 58.13 52744.27 88888.00 2006-11-15 22:27:55.906 319 18186.57 58.17 52744.30 88888.00 2006-11-15 22:27:56.406 319 18186.65 58.20 52744.27 88888.00 2006-11-15 22:27:56.906 319 18186.46 58.21 52744.27 88888.00 2006-11-15 22:27:57.406 319 18186.39 58.17 52744.19 88888.00 2006-11-15 22:27:57.906 319 18186.48 58.06 52744.29 88888.00 2006-11-15 22:27:58.406 319 18186.45 58.08 52744.38 88888.00 2006-11-15 22:27:58.906 319 18186.53 58.19 52744.34 88888.00 2006-11-15 22:27:59.406 319 18186.55 58.17 52744.32 88888.00 2006-11-15 22:27:59.906 319 18186.53 58.15 52744.39 88888.00 2006-11-15 22:28:00.406 319 18186.46 58.19 52744.39 88888.00 2006-11-15 22:28:00.906 319 18186.52 58.28 52744.41 88888.00 2006-11-15 22:28:01.406 319 18186.59 58.25 52744.47 88888.00 2006-11-15 22:28:01.906 319 18186.59 58.19 52744.43 88888.00 2006-11-15 22:28:02.406 319 18186.66 58.14 52744.39 88888.00 2006-11-15 22:28:02.906 319 18186.64 58.13 52744.46 88888.00 2006-11-15 22:28:03.406 319 18186.67 58.22 52744.36 88888.00 2006-11-15 22:28:03.906 319 18186.61 58.22 52744.23 88888.00 2006-11-15 22:28:04.406 319 18186.70 58.21 52744.19 88888.00 2006-11-15 22:28:04.906 319 18186.78 58.19 52744.24 88888.00 2006-11-15 22:28:05.406 319 18186.78 58.24 52744.43 88888.00 2006-11-15 22:28:05.906 319 18186.75 58.16 52744.54 88888.00 2006-11-15 22:28:06.406 319 18186.62 58.18 52744.32 88888.00 2006-11-15 22:28:06.906 319 18186.55 58.17 52744.26 88888.00 2006-11-15 22:28:07.406 319 18186.44 58.13 52744.28 88888.00 2006-11-15 22:28:07.906 319 18186.37 58.16 52744.31 88888.00 2006-11-15 22:28:08.406 319 18186.43 58.15 52744.38 88888.00 2006-11-15 22:28:08.906 319 18186.48 58.21 52744.29 88888.00 2006-11-15 22:28:09.406 319 18186.70 58.28 52744.30 88888.00 2006-11-15 22:28:09.906 319 18186.62 58.22 52744.37 88888.00 2006-11-15 22:28:10.406 319 18186.44 58.19 52744.27 88888.00 2006-11-15 22:28:10.906 319 18186.30 58.26 52744.23 88888.00 2006-11-15 22:28:11.406 319 18186.29 58.32 52744.15 88888.00 2006-11-15 22:28:11.906 319 18186.31 58.21 52744.13 88888.00 2006-11-15 22:28:12.406 319 18186.53 58.15 52744.30 88888.00 2006-11-15 22:28:12.906 319 18186.64 58.20 52744.27 88888.00 2006-11-15 22:28:13.406 319 18186.73 58.30 52744.22 88888.00 2006-11-15 22:28:13.906 319 18186.83 58.26 52744.23 88888.00 2006-11-15 22:28:14.406 319 18186.83 58.20 52744.27 88888.00 2006-11-15 22:28:14.906 319 18186.84 58.26 52744.26 88888.00 2006-11-15 22:28:15.406 319 18186.80 58.29 52744.19 88888.00 2006-11-15 22:28:15.906 319 18186.72 58.40 52744.31 88888.00 2006-11-15 22:28:16.406 319 18186.74 58.45 52744.29 88888.00 2006-11-15 22:28:16.906 319 18186.74 58.45 52744.27 88888.00 2006-11-15 22:28:17.406 319 18186.81 58.45 52744.31 88888.00 2006-11-15 22:28:17.906 319 18186.77 58.38 52744.36 88888.00 2006-11-15 22:28:18.406 319 18186.76 58.38 52744.38 88888.00 2006-11-15 22:28:18.906 319 18186.74 58.33 52744.35 88888.00 2006-11-15 22:28:19.406 319 18186.80 58.40 52744.30 88888.00 2006-11-15 22:28:19.906 319 18186.71 58.31 52744.29 88888.00 2006-11-15 22:28:20.406 319 18186.74 58.34 52744.23 88888.00 2006-11-15 22:28:20.906 319 18186.75 58.35 52744.28 88888.00 2006-11-15 22:28:21.406 319 18186.85 58.36 52744.28 88888.00 2006-11-15 22:28:21.906 319 18186.85 58.40 52744.41 88888.00 2006-11-15 22:28:22.406 319 18186.80 58.44 52744.38 88888.00 2006-11-15 22:28:22.906 319 18186.63 58.41 52744.42 88888.00 2006-11-15 22:28:23.406 319 18186.56 58.38 52744.40 88888.00 2006-11-15 22:28:23.906 319 18186.67 58.37 52744.49 88888.00 2006-11-15 22:28:24.406 319 18186.66 58.35 52744.48 88888.00 2006-11-15 22:28:24.906 319 18186.54 58.37 52744.40 88888.00 2006-11-15 22:28:25.406 319 18186.51 58.32 52744.36 88888.00 2006-11-15 22:28:25.906 319 18186.52 58.31 52744.35 88888.00 2006-11-15 22:28:26.406 319 18186.56 58.39 52744.42 88888.00 2006-11-15 22:28:26.906 319 18186.50 58.41 52744.28 88888.00 2006-11-15 22:28:27.406 319 18186.39 58.38 52744.25 88888.00 2006-11-15 22:28:27.906 319 18186.44 58.41 52744.29 88888.00 2006-11-15 22:28:28.406 319 18186.50 58.38 52744.34 88888.00 2006-11-15 22:28:28.906 319 18186.39 58.35 52744.44 88888.00 2006-11-15 22:28:29.406 319 18186.38 58.38 52744.55 88888.00 2006-11-15 22:28:29.906 319 18186.37 58.40 52744.47 88888.00 2006-11-15 22:28:30.406 319 18186.39 58.37 52744.48 88888.00 2006-11-15 22:28:30.906 319 18186.29 58.39 52744.58 88888.00 2006-11-15 22:28:31.406 319 18186.16 58.35 52744.42 88888.00 2006-11-15 22:28:31.906 319 18186.10 58.29 52744.42 88888.00 2006-11-15 22:28:32.406 319 18186.08 58.26 52744.54 88888.00 2006-11-15 22:28:32.906 319 18186.05 58.31 52744.42 88888.00 2006-11-15 22:28:33.406 319 18186.07 58.20 52744.37 88888.00 2006-11-15 22:28:33.906 319 18186.12 58.18 52744.40 88888.00 2006-11-15 22:28:34.406 319 18186.21 58.23 52744.41 88888.00 2006-11-15 22:28:34.906 319 18186.17 58.17 52744.37 88888.00 2006-11-15 22:28:35.406 319 18186.12 58.19 52744.35 88888.00 2006-11-15 22:28:35.906 319 18186.08 58.16 52744.22 88888.00 2006-11-15 22:28:36.406 319 18186.04 58.12 52744.27 88888.00 2006-11-15 22:28:36.906 319 18185.98 58.10 52744.24 88888.00 2006-11-15 22:28:37.406 319 18186.05 58.14 52744.36 88888.00 2006-11-15 22:28:37.906 319 18186.00 58.09 52744.26 88888.00 2006-11-15 22:28:38.406 319 18185.87 58.09 52744.19 88888.00 2006-11-15 22:28:38.906 319 18185.89 58.08 52744.25 88888.00 2006-11-15 22:28:39.406 319 18185.94 58.10 52744.19 88888.00 2006-11-15 22:28:39.906 319 18186.00 58.08 52744.19 88888.00 2006-11-15 22:28:40.406 319 18185.88 58.04 52744.26 88888.00 2006-11-15 22:28:40.906 319 18185.85 58.00 52744.31 88888.00 2006-11-15 22:28:41.406 319 18185.79 58.01 52744.35 88888.00 2006-11-15 22:28:41.906 319 18185.81 58.03 52744.38 88888.00 2006-11-15 22:28:42.406 319 18185.83 57.98 52744.41 88888.00 2006-11-15 22:28:42.906 319 18185.74 57.90 52744.44 88888.00 2006-11-15 22:28:43.406 319 18185.75 57.94 52744.48 88888.00 2006-11-15 22:28:43.906 319 18185.85 57.97 52744.46 88888.00 2006-11-15 22:28:44.406 319 18186.15 57.88 52744.40 88888.00 2006-11-15 22:28:44.906 319 18186.20 57.83 52744.29 88888.00 2006-11-15 22:28:45.406 319 18185.75 57.73 52744.29 88888.00 2006-11-15 22:28:45.906 319 18185.54 57.67 52744.25 88888.00 2006-11-15 22:28:46.406 319 18185.59 57.68 52744.18 88888.00 2006-11-15 22:28:46.906 319 18185.69 57.69 52744.13 88888.00 2006-11-15 22:28:47.406 319 18185.73 57.75 52744.08 88888.00 2006-11-15 22:28:47.906 319 18185.83 57.74 52744.12 88888.00 2006-11-15 22:28:48.406 319 18185.68 57.70 52744.17 88888.00 2006-11-15 22:28:48.906 319 18185.51 57.64 52744.02 88888.00 2006-11-15 22:28:49.406 319 18185.53 57.63 52744.08 88888.00 2006-11-15 22:28:49.906 319 18185.67 57.61 52744.26 88888.00 2006-11-15 22:28:50.406 319 18185.72 57.57 52744.25 88888.00 2006-11-15 22:28:50.906 319 18185.88 57.55 52744.30 88888.00 2006-11-15 22:28:51.406 319 18185.87 57.72 52744.23 88888.00 2006-11-15 22:28:51.906 319 18185.81 57.80 52744.30 88888.00 2006-11-15 22:28:52.406 319 18185.90 57.76 52744.28 88888.00 2006-11-15 22:28:52.906 319 18185.92 57.71 52744.26 88888.00 2006-11-15 22:28:53.406 319 18185.99 57.67 52744.12 88888.00 2006-11-15 22:28:53.906 319 18185.94 57.74 52744.18 88888.00 2006-11-15 22:28:54.406 319 18185.98 57.75 52744.35 88888.00 2006-11-15 22:28:54.906 319 18186.05 57.78 52744.32 88888.00 2006-11-15 22:28:55.406 319 18186.04 57.86 52744.23 88888.00 2006-11-15 22:28:55.906 319 18186.04 57.85 52744.32 88888.00 2006-11-15 22:28:56.406 319 18185.92 57.83 52744.34 88888.00 2006-11-15 22:28:56.906 319 18185.79 57.76 52744.38 88888.00 2006-11-15 22:28:57.406 319 18185.73 57.76 52744.42 88888.00 2006-11-15 22:28:57.906 319 18185.74 57.77 52744.37 88888.00 2006-11-15 22:28:58.406 319 18185.88 57.72 52744.28 88888.00 2006-11-15 22:28:58.906 319 18186.07 57.77 52744.28 88888.00 2006-11-15 22:28:59.406 319 18186.09 57.87 52744.18 88888.00 2006-11-15 22:28:59.906 319 18186.38 57.75 52744.29 88888.00 2006-11-15 22:29:00.406 319 18186.40 57.72 52744.35 88888.00 2006-11-15 22:29:00.906 319 18186.32 57.75 52744.30 88888.00 2006-11-15 22:29:01.406 319 18186.26 57.81 52744.28 88888.00 2006-11-15 22:29:01.906 319 18186.18 57.75 52744.46 88888.00 2006-11-15 22:29:02.406 319 18186.04 57.78 52744.36 88888.00 2006-11-15 22:29:02.906 319 18186.08 57.80 52744.34 88888.00 2006-11-15 22:29:03.406 319 18186.04 57.78 52744.25 88888.00 2006-11-15 22:29:03.906 319 18186.50 57.85 52744.26 88888.00 2006-11-15 22:29:04.406 319 18186.72 57.82 52744.23 88888.00 2006-11-15 22:29:04.906 319 18186.29 57.83 52744.19 88888.00 2006-11-15 22:29:05.406 319 18186.10 57.89 52744.30 88888.00 2006-11-15 22:29:05.906 319 18186.29 57.86 52744.27 88888.00 2006-11-15 22:29:06.406 319 18186.41 57.84 52744.08 88888.00 2006-11-15 22:29:06.906 319 18186.49 57.87 52744.13 88888.00 2006-11-15 22:29:07.406 319 18186.22 57.88 52744.18 88888.00 2006-11-15 22:29:07.906 319 18186.23 57.90 52744.18 88888.00 2006-11-15 22:29:08.406 319 18186.19 57.85 52744.15 88888.00 2006-11-15 22:29:08.906 319 18186.38 57.85 52744.20 88888.00 2006-11-15 22:29:09.406 319 18186.62 57.92 52744.17 88888.00 2006-11-15 22:29:09.906 319 18186.75 57.90 52744.17 88888.00 2006-11-15 22:29:10.406 319 18186.70 57.87 52744.24 88888.00 2006-11-15 22:29:10.906 319 18186.49 57.95 52744.34 88888.00 2006-11-15 22:29:11.406 319 18186.42 57.91 52744.37 88888.00 2006-11-15 22:29:11.906 319 18186.65 57.90 52744.37 88888.00 2006-11-15 22:29:12.406 319 18186.85 57.87 52744.30 88888.00 2006-11-15 22:29:12.906 319 18186.75 57.86 52744.23 88888.00 2006-11-15 22:29:13.406 319 18186.72 57.90 52744.22 88888.00 2006-11-15 22:29:13.906 319 18186.72 57.84 52744.35 88888.00 2006-11-15 22:29:14.406 319 18186.78 57.84 52744.42 88888.00 2006-11-15 22:29:14.906 319 18186.84 57.83 52744.47 88888.00 2006-11-15 22:29:15.406 319 18186.77 57.80 52744.44 88888.00 2006-11-15 22:29:15.906 319 18186.70 57.87 52744.51 88888.00 2006-11-15 22:29:16.406 319 18186.76 57.88 52744.46 88888.00 2006-11-15 22:29:16.906 319 18186.75 57.87 52744.41 88888.00 2006-11-15 22:29:17.406 319 18186.70 57.83 52744.38 88888.00 2006-11-15 22:29:17.906 319 18186.66 57.92 52744.27 88888.00 2006-11-15 22:29:18.406 319 18186.74 57.97 52744.28 88888.00 2006-11-15 22:29:18.906 319 18186.76 57.94 52744.25 88888.00 2006-11-15 22:29:19.406 319 18186.65 57.88 52744.27 88888.00 2006-11-15 22:29:19.906 319 18186.55 57.88 52744.31 88888.00 2006-11-15 22:29:20.406 319 18186.65 57.97 52744.29 88888.00 2006-11-15 22:29:20.906 319 18186.61 58.03 52744.35 88888.00 2006-11-15 22:29:21.406 319 18186.62 58.01 52744.42 88888.00 2006-11-15 22:29:21.906 319 18186.71 58.05 52744.42 88888.00 2006-11-15 22:29:22.406 319 18186.99 58.05 52744.40 88888.00 2006-11-15 22:29:22.906 319 18187.10 58.04 52744.42 88888.00 2006-11-15 22:29:23.406 319 18187.03 58.05 52744.41 88888.00 2006-11-15 22:29:23.906 319 18186.97 57.99 52744.50 88888.00 2006-11-15 22:29:24.406 319 18187.07 57.94 52744.58 88888.00 2006-11-15 22:29:24.906 319 18186.98 57.89 52744.55 88888.00 2006-11-15 22:29:25.406 319 18187.05 57.92 52744.57 88888.00 2006-11-15 22:29:25.906 319 18187.16 57.87 52744.52 88888.00 2006-11-15 22:29:26.406 319 18187.19 57.87 52744.54 88888.00 2006-11-15 22:29:26.906 319 18187.19 57.82 52744.66 88888.00 2006-11-15 22:29:27.406 319 18187.03 57.80 52744.72 88888.00 2006-11-15 22:29:27.906 319 18187.00 57.79 52744.69 88888.00 2006-11-15 22:29:28.406 319 18187.08 57.83 52744.55 88888.00 2006-11-15 22:29:28.906 319 18187.07 57.75 52744.57 88888.00 2006-11-15 22:29:29.406 319 18187.15 57.80 52744.61 88888.00 2006-11-15 22:29:29.906 319 18187.15 57.77 52744.61 88888.00 2006-11-15 22:29:30.406 319 18187.08 57.75 52744.71 88888.00 2006-11-15 22:29:30.906 319 18187.09 57.82 52744.71 88888.00 2006-11-15 22:29:31.406 319 18187.09 57.72 52744.71 88888.00 2006-11-15 22:29:31.906 319 18187.14 57.64 52744.72 88888.00 2006-11-15 22:29:32.406 319 18187.22 57.59 52744.81 88888.00 2006-11-15 22:29:32.906 319 18187.09 57.61 52744.81 88888.00 2006-11-15 22:29:33.406 319 18187.16 57.59 52744.73 88888.00 2006-11-15 22:29:33.906 319 18187.15 57.62 52744.74 88888.00 2006-11-15 22:29:34.406 319 18187.03 57.61 52744.72 88888.00 2006-11-15 22:29:34.906 319 18187.14 57.66 52744.67 88888.00 2006-11-15 22:29:35.406 319 18187.07 57.66 52744.74 88888.00 2006-11-15 22:29:35.906 319 18187.00 57.61 52744.83 88888.00 2006-11-15 22:29:36.406 319 18186.92 57.61 52744.75 88888.00 2006-11-15 22:29:36.906 319 18186.91 57.56 52744.63 88888.00 2006-11-15 22:29:37.406 319 18187.00 57.63 52744.62 88888.00 2006-11-15 22:29:37.906 319 18187.05 57.66 52744.62 88888.00 2006-11-15 22:29:38.406 319 18187.14 57.76 52744.61 88888.00 2006-11-15 22:29:38.906 319 18187.10 57.72 52744.71 88888.00 2006-11-15 22:29:39.406 319 18186.96 57.75 52744.77 88888.00 2006-11-15 22:29:39.906 319 18187.05 57.78 52744.82 88888.00 2006-11-15 22:29:40.406 319 18187.10 57.80 52744.82 88888.00 2006-11-15 22:29:40.906 319 18187.10 57.78 52744.81 88888.00 2006-11-15 22:29:41.406 319 18187.18 57.74 52744.73 88888.00 2006-11-15 22:29:41.906 319 18187.13 57.74 52744.50 88888.00 2006-11-15 22:29:42.406 319 18187.22 57.71 52744.55 88888.00 2006-11-15 22:29:42.906 319 18187.21 57.67 52744.61 88888.00 2006-11-15 22:29:43.406 319 18187.22 57.62 52744.63 88888.00 2006-11-15 22:29:43.906 319 18187.20 57.59 52744.60 88888.00 2006-11-15 22:29:44.406 319 18187.20 57.64 52744.49 88888.00 2006-11-15 22:29:44.906 319 18187.21 57.61 52744.63 88888.00 2006-11-15 22:29:45.406 319 18187.16 57.61 52744.74 88888.00 2006-11-15 22:29:45.906 319 18187.19 57.61 52744.78 88888.00 2006-11-15 22:29:46.406 319 18187.14 57.67 52744.81 88888.00 2006-11-15 22:29:46.906 319 18187.16 57.67 52744.71 88888.00 2006-11-15 22:29:47.406 319 18187.17 57.58 52744.64 88888.00 2006-11-15 22:29:47.906 319 18187.11 57.49 52744.70 88888.00 2006-11-15 22:29:48.406 319 18187.18 57.50 52744.74 88888.00 2006-11-15 22:29:48.906 319 18187.61 57.56 52744.76 88888.00 2006-11-15 22:29:49.406 319 18187.65 57.55 52744.72 88888.00 2006-11-15 22:29:49.906 319 18187.30 57.58 52744.62 88888.00 2006-11-15 22:29:50.406 319 18187.14 57.65 52744.62 88888.00 2006-11-15 22:29:50.906 319 18187.19 57.72 52744.57 88888.00 2006-11-15 22:29:51.406 319 18187.14 57.74 52744.73 88888.00 2006-11-15 22:29:51.906 319 18187.07 57.78 52744.76 88888.00 2006-11-15 22:29:52.406 319 18187.18 57.72 52744.77 88888.00 2006-11-15 22:29:52.906 319 18187.10 57.73 52744.81 88888.00 2006-11-15 22:29:53.406 319 18187.10 57.76 52744.88 88888.00 2006-11-15 22:29:53.906 319 18186.89 57.68 52744.89 88888.00 2006-11-15 22:29:54.406 319 18186.82 57.63 52744.84 88888.00 2006-11-15 22:29:54.906 319 18187.07 57.66 52744.81 88888.00 2006-11-15 22:29:55.406 319 18187.09 57.61 52744.81 88888.00 2006-11-15 22:29:55.906 319 18187.19 57.62 52744.76 88888.00 2006-11-15 22:29:56.406 319 18187.26 57.65 52744.82 88888.00 2006-11-15 22:29:56.906 319 18187.31 57.73 52744.89 88888.00 2006-11-15 22:29:57.406 319 18187.19 57.68 52744.84 88888.00 2006-11-15 22:29:57.906 319 18187.17 57.62 52744.71 88888.00 2006-11-15 22:29:58.406 319 18187.22 57.66 52744.69 88888.00 2006-11-15 22:29:58.906 319 18187.10 57.65 52744.63 88888.00 2006-11-15 22:29:59.406 319 18187.15 57.57 52744.60 88888.00 2006-11-15 22:29:59.906 319 18187.27 57.57 52744.53 88888.00 2006-11-15 22:30:00.406 319 18187.25 57.64 52744.72 88888.00 2006-11-15 22:30:00.906 319 18187.27 57.67 52744.81 88888.00 2006-11-15 22:30:01.406 319 18187.25 57.64 52744.72 88888.00 2006-11-15 22:30:01.906 319 18187.21 57.53 52744.59 88888.00 2006-11-15 22:30:02.406 319 18187.26 57.50 52744.57 88888.00 2006-11-15 22:30:02.906 319 18187.39 57.57 52744.59 88888.00 2006-11-15 22:30:03.406 319 18187.33 57.69 52744.63 88888.00 2006-11-15 22:30:03.906 319 18187.46 57.70 52744.72 88888.00 2006-11-15 22:30:04.406 319 18187.58 57.69 52744.70 88888.00 2006-11-15 22:30:04.906 319 18187.63 57.73 52744.72 88888.00 2006-11-15 22:30:05.406 319 18187.62 57.76 52744.72 88888.00 2006-11-15 22:30:05.906 319 18187.58 57.75 52744.66 88888.00 2006-11-15 22:30:06.406 319 18187.68 57.76 52744.58 88888.00 2006-11-15 22:30:06.906 319 18187.64 57.73 52744.61 88888.00 2006-11-15 22:30:07.406 319 18187.65 57.71 52744.58 88888.00 2006-11-15 22:30:07.906 319 18187.72 57.72 52744.67 88888.00 2006-11-15 22:30:08.406 319 18187.62 57.71 52744.65 88888.00 2006-11-15 22:30:08.906 319 18187.62 57.78 52744.70 88888.00 2006-11-15 22:30:09.406 319 18187.28 57.74 52744.72 88888.00 2006-11-15 22:30:09.906 319 18187.13 57.74 52744.72 88888.00 2006-11-15 22:30:10.406 319 18187.18 57.71 52744.64 88888.00 2006-11-15 22:30:10.906 319 18187.24 57.71 52744.54 88888.00 2006-11-15 22:30:11.406 319 18187.22 57.73 52744.51 88888.00 2006-11-15 22:30:11.906 319 18187.18 57.74 52744.48 88888.00 2006-11-15 22:30:12.406 319 18187.15 57.73 52744.53 88888.00 2006-11-15 22:30:12.906 319 18187.10 57.75 52744.65 88888.00 2006-11-15 22:30:13.406 319 18187.13 57.85 52744.72 88888.00 2006-11-15 22:30:13.906 319 18187.10 57.92 52744.64 88888.00 2006-11-15 22:30:14.406 319 18187.08 57.88 52744.55 88888.00 2006-11-15 22:30:14.906 319 18187.17 57.84 52744.54 88888.00 2006-11-15 22:30:15.406 319 18187.28 57.84 52744.67 88888.00 2006-11-15 22:30:15.906 319 18187.22 57.85 52744.65 88888.00 2006-11-15 22:30:16.406 319 18187.18 57.86 52744.66 88888.00 2006-11-15 22:30:16.906 319 18187.22 57.79 52744.72 88888.00 2006-11-15 22:30:17.406 319 18187.27 57.79 52744.75 88888.00 2006-11-15 22:30:17.906 319 18187.39 57.75 52744.83 88888.00 2006-11-15 22:30:18.406 319 18187.58 57.72 52744.77 88888.00 2006-11-15 22:30:18.906 319 18187.79 57.77 52744.65 88888.00 2006-11-15 22:30:19.406 319 18187.84 57.82 52744.69 88888.00 2006-11-15 22:30:19.906 319 18187.91 57.80 52744.55 88888.00 2006-11-15 22:30:20.406 319 18187.80 57.81 52744.60 88888.00 2006-11-15 22:30:20.906 319 18187.82 57.85 52744.52 88888.00 2006-11-15 22:30:21.406 319 18187.82 57.87 52744.54 88888.00 2006-11-15 22:30:21.906 319 18187.91 57.86 52744.55 88888.00 2006-11-15 22:30:22.406 319 18187.87 57.90 52744.49 88888.00 2006-11-15 22:30:22.906 319 18187.93 57.90 52744.58 88888.00 2006-11-15 22:30:23.406 319 18188.03 57.87 52744.58 88888.00 2006-11-15 22:30:23.906 319 18187.94 57.85 52744.59 88888.00 2006-11-15 22:30:24.406 319 18187.90 57.82 52744.63 88888.00 2006-11-15 22:30:24.906 319 18187.95 57.72 52744.61 88888.00 2006-11-15 22:30:25.406 319 18188.02 57.75 52744.62 88888.00 2006-11-15 22:30:25.906 319 18187.96 57.81 52744.61 88888.00 2006-11-15 22:30:26.406 319 18187.96 57.82 52744.69 88888.00 2006-11-15 22:30:26.906 319 18187.97 57.74 52744.74 88888.00 2006-11-15 22:30:27.406 319 18187.94 57.75 52744.74 88888.00 2006-11-15 22:30:27.906 319 18187.93 57.86 52744.70 88888.00 2006-11-15 22:30:28.406 319 18187.91 57.89 52744.60 88888.00 2006-11-15 22:30:28.906 319 18188.01 57.98 52744.62 88888.00 2006-11-15 22:30:29.406 319 18188.04 57.87 52744.60 88888.00 2006-11-15 22:30:29.906 319 18188.17 57.76 52744.57 88888.00 2006-11-15 22:30:30.406 319 18188.14 57.72 52744.63 88888.00 2006-11-15 22:30:30.906 319 18188.03 57.79 52744.54 88888.00 2006-11-15 22:30:31.406 319 18188.04 57.80 52744.50 88888.00 2006-11-15 22:30:31.906 319 18188.05 57.91 52744.51 88888.00 2006-11-15 22:30:32.406 319 18187.94 57.94 52744.62 88888.00 2006-11-15 22:30:32.906 319 18188.06 57.89 52744.69 88888.00 2006-11-15 22:30:33.406 319 18187.98 57.84 52744.71 88888.00 2006-11-15 22:30:33.906 319 18187.90 57.90 52744.72 88888.00 2006-11-15 22:30:34.406 319 18187.90 57.90 52744.69 88888.00 2006-11-15 22:30:34.906 319 18187.97 57.90 52744.66 88888.00 2006-11-15 22:30:35.406 319 18188.00 57.86 52744.67 88888.00 2006-11-15 22:30:35.906 319 18188.12 57.83 52744.71 88888.00 2006-11-15 22:30:36.406 319 18188.05 57.80 52744.84 88888.00 2006-11-15 22:30:36.906 319 18188.09 57.92 52744.83 88888.00 2006-11-15 22:30:37.406 319 18188.05 57.96 52744.85 88888.00 2006-11-15 22:30:37.906 319 18188.07 57.98 52744.84 88888.00 2006-11-15 22:30:38.406 319 18188.12 57.98 52744.83 88888.00 2006-11-15 22:30:38.906 319 18188.03 57.92 52744.76 88888.00 2006-11-15 22:30:39.406 319 18188.06 57.95 52744.75 88888.00 2006-11-15 22:30:39.906 319 18188.06 57.94 52744.80 88888.00 2006-11-15 22:30:40.406 319 18188.03 58.01 52744.67 88888.00 2006-11-15 22:30:40.906 319 18188.06 57.98 52744.66 88888.00 2006-11-15 22:30:41.406 319 18188.03 58.03 52744.60 88888.00 2006-11-15 22:30:41.906 319 18187.97 58.06 52744.54 88888.00 2006-11-15 22:30:42.406 319 18188.06 58.09 52744.64 88888.00 2006-11-15 22:30:42.906 319 18188.17 58.09 52744.83 88888.00 2006-11-15 22:30:43.406 319 18188.13 58.12 52744.81 88888.00 2006-11-15 22:30:43.906 319 18188.18 58.11 52744.86 88888.00 2006-11-15 22:30:44.406 319 18188.20 58.04 52744.74 88888.00 2006-11-15 22:30:44.906 319 18188.35 58.03 52744.58 88888.00 2006-11-15 22:30:45.406 319 18188.30 58.04 52744.66 88888.00 2006-11-15 22:30:45.906 319 18188.20 58.05 52744.69 88888.00 2006-11-15 22:30:46.406 319 18188.28 58.13 52744.59 88888.00 2006-11-15 22:30:46.906 319 18188.18 58.24 52744.63 88888.00 2006-11-15 22:30:47.406 319 18188.20 58.28 52744.72 88888.00 2006-11-15 22:30:47.906 319 18188.28 58.24 52744.64 88888.00 2006-11-15 22:30:48.406 319 18188.38 58.20 52744.50 88888.00 2006-11-15 22:30:48.906 319 18188.34 58.13 52744.47 88888.00 2006-11-15 22:30:49.406 319 18188.39 58.06 52744.43 88888.00 2006-11-15 22:30:49.906 319 18188.44 58.18 52744.44 88888.00 2006-11-15 22:30:50.406 319 18188.28 58.23 52744.42 88888.00 2006-11-15 22:30:50.906 319 18188.33 58.22 52744.48 88888.00 2006-11-15 22:30:51.406 319 18188.30 58.28 52744.60 88888.00 2006-11-15 22:30:51.906 319 18188.27 58.25 52744.72 88888.00 2006-11-15 22:30:52.406 319 18188.22 58.28 52744.66 88888.00 2006-11-15 22:30:52.906 319 18188.35 58.23 52744.62 88888.00 2006-11-15 22:30:53.406 319 18188.39 58.26 52744.67 88888.00 2006-11-15 22:30:53.906 319 18188.38 58.32 52744.78 88888.00 2006-11-15 22:30:54.406 319 18188.34 58.36 52744.74 88888.00 2006-11-15 22:30:54.906 319 18188.28 58.34 52744.62 88888.00 2006-11-15 22:30:55.406 319 18188.32 58.34 52744.72 88888.00 2006-11-15 22:30:55.906 319 18188.33 58.40 52744.67 88888.00 2006-11-15 22:30:56.406 319 18188.39 58.51 52744.62 88888.00 2006-11-15 22:30:56.906 319 18188.40 58.51 52744.59 88888.00 2006-11-15 22:30:57.406 319 18188.41 58.56 52744.61 88888.00 2006-11-15 22:30:57.906 319 18188.47 58.54 52744.58 88888.00 2006-11-15 22:30:58.406 319 18188.49 58.51 52744.63 88888.00 2006-11-15 22:30:58.906 319 18188.56 58.51 52744.73 88888.00 2006-11-15 22:30:59.406 319 18188.63 58.49 52744.65 88888.00 2006-11-15 22:30:59.906 319 18188.61 58.50 52744.53 88888.00 2006-11-15 22:31:00.406 319 18188.70 58.49 52744.58 88888.00 2006-11-15 22:31:00.906 319 18188.65 58.49 52744.53 88888.00 2006-11-15 22:31:01.406 319 18188.66 58.42 52744.54 88888.00 2006-11-15 22:31:01.906 319 18188.72 58.45 52744.64 88888.00 2006-11-15 22:31:02.406 319 18188.72 58.46 52744.67 88888.00 2006-11-15 22:31:02.906 319 18188.68 58.53 52744.69 88888.00 2006-11-15 22:31:03.406 319 18188.68 58.55 52744.70 88888.00 2006-11-15 22:31:03.906 319 18188.69 58.57 52744.61 88888.00 2006-11-15 22:31:04.406 319 18188.74 58.62 52744.55 88888.00 2006-11-15 22:31:04.906 319 18188.82 58.66 52744.62 88888.00 2006-11-15 22:31:05.406 319 18188.72 58.66 52744.70 88888.00 2006-11-15 22:31:05.906 319 18188.91 58.63 52744.62 88888.00 2006-11-15 22:31:06.406 319 18188.90 58.62 52744.62 88888.00 2006-11-15 22:31:06.906 319 18188.88 58.55 52744.67 88888.00 2006-11-15 22:31:07.406 319 18188.91 58.53 52744.72 88888.00 2006-11-15 22:31:07.906 319 18188.91 58.57 52744.58 88888.00 2006-11-15 22:31:08.406 319 18188.95 58.64 52744.65 88888.00 2006-11-15 22:31:08.906 319 18188.96 58.64 52744.65 88888.00 2006-11-15 22:31:09.406 319 18189.02 58.64 52744.63 88888.00 2006-11-15 22:31:09.906 319 18188.96 58.59 52744.66 88888.00 2006-11-15 22:31:10.406 319 18189.00 58.58 52744.81 88888.00 2006-11-15 22:31:10.906 319 18188.95 58.56 52744.81 88888.00 2006-11-15 22:31:11.406 319 18188.88 58.59 52744.86 88888.00 2006-11-15 22:31:11.906 319 18188.93 58.67 52744.81 88888.00 2006-11-15 22:31:12.406 319 18188.94 58.70 52744.76 88888.00 2006-11-15 22:31:12.906 319 18188.96 58.69 52744.81 88888.00 2006-11-15 22:31:13.406 319 18188.98 58.63 52744.75 88888.00 2006-11-15 22:31:13.906 319 18189.00 58.70 52744.65 88888.00 2006-11-15 22:31:14.406 319 18189.12 58.77 52744.65 88888.00 2006-11-15 22:31:14.906 319 18189.21 58.69 52744.65 88888.00 2006-11-15 22:31:15.406 319 18189.17 58.64 52744.72 88888.00 2006-11-15 22:31:15.906 319 18189.26 58.71 52744.72 88888.00 2006-11-15 22:31:16.406 319 18189.17 58.79 52744.76 88888.00 2006-11-15 22:31:16.906 319 18189.20 58.74 52744.73 88888.00 2006-11-15 22:31:17.406 319 18189.26 58.68 52744.71 88888.00 2006-11-15 22:31:17.906 319 18189.27 58.68 52744.72 88888.00 2006-11-15 22:31:18.406 319 18189.23 58.70 52744.62 88888.00 2006-11-15 22:31:18.906 319 18189.23 58.75 52744.55 88888.00 2006-11-15 22:31:19.406 319 18189.24 58.71 52744.74 88888.00 2006-11-15 22:31:19.906 319 18189.33 58.76 52744.85 88888.00 2006-11-15 22:31:20.406 319 18189.31 58.76 52744.85 88888.00 2006-11-15 22:31:20.906 319 18189.09 58.73 52744.83 88888.00 2006-11-15 22:31:21.406 319 18189.08 58.75 52744.64 88888.00 2006-11-15 22:31:21.906 319 18189.20 58.78 52744.62 88888.00 2006-11-15 22:31:22.406 319 18189.25 58.75 52744.52 88888.00 2006-11-15 22:31:22.906 319 18189.25 58.83 52744.53 88888.00 2006-11-15 22:31:23.406 319 18189.30 58.80 52744.61 88888.00 2006-11-15 22:31:23.906 319 18189.30 58.65 52744.59 88888.00 2006-11-15 22:31:24.406 319 18189.34 58.64 52744.53 88888.00 2006-11-15 22:31:24.906 319 18189.33 58.63 52744.62 88888.00 2006-11-15 22:31:25.406 319 18189.12 58.64 52744.71 88888.00 2006-11-15 22:31:25.906 319 18188.99 58.57 52744.90 88888.00 2006-11-15 22:31:26.406 319 18188.96 58.54 52744.81 88888.00 2006-11-15 22:31:26.906 319 18189.08 58.54 52744.74 88888.00 2006-11-15 22:31:27.406 319 18189.11 58.57 52744.71 88888.00 2006-11-15 22:31:27.906 319 18189.04 58.52 52744.72 88888.00 2006-11-15 22:31:28.406 319 18189.11 58.49 52744.77 88888.00 2006-11-15 22:31:28.906 319 18189.23 58.57 52744.78 88888.00 2006-11-15 22:31:29.406 319 18189.21 58.59 52744.75 88888.00 2006-11-15 22:31:29.906 319 18189.32 58.59 52744.83 88888.00 2006-11-15 22:31:30.406 319 18189.36 58.65 52744.70 88888.00 2006-11-15 22:31:30.906 319 18189.38 58.61 52744.64 88888.00 2006-11-15 22:31:31.406 319 18189.41 58.55 52744.74 88888.00 2006-11-15 22:31:31.906 319 18189.55 58.61 52744.76 88888.00 2006-11-15 22:31:32.406 319 18189.50 58.61 52744.76 88888.00 2006-11-15 22:31:32.906 319 18189.36 58.61 52744.81 88888.00 2006-11-15 22:31:33.406 319 18189.30 58.62 52744.81 88888.00 2006-11-15 22:31:33.906 319 18189.34 58.69 52744.71 88888.00 2006-11-15 22:31:34.406 319 18189.36 58.64 52744.65 88888.00 2006-11-15 22:31:34.906 319 18189.32 58.61 52744.73 88888.00 2006-11-15 22:31:35.406 319 18189.30 58.58 52744.70 88888.00 2006-11-15 22:31:35.906 319 18189.30 58.62 52744.66 88888.00 2006-11-15 22:31:36.406 319 18189.39 58.57 52744.66 88888.00 2006-11-15 22:31:36.906 319 18189.44 58.56 52744.83 88888.00 2006-11-15 22:31:37.406 319 18189.43 58.56 52744.90 88888.00 2006-11-15 22:31:37.906 319 18189.38 58.55 52744.86 88888.00 2006-11-15 22:31:38.406 319 18189.46 58.59 52744.86 88888.00 2006-11-15 22:31:38.906 319 18189.54 58.53 52745.01 88888.00 2006-11-15 22:31:39.406 319 18189.54 58.45 52744.98 88888.00 2006-11-15 22:31:39.906 319 18189.60 58.44 52744.94 88888.00 2006-11-15 22:31:40.406 319 18189.63 58.42 52744.98 88888.00 2006-11-15 22:31:40.906 319 18189.47 58.39 52744.95 88888.00 2006-11-15 22:31:41.406 319 18189.37 58.49 52744.84 88888.00 2006-11-15 22:31:41.906 319 18189.45 58.44 52744.87 88888.00 2006-11-15 22:31:42.406 319 18189.54 58.41 52744.95 88888.00 2006-11-15 22:31:42.906 319 18189.49 58.23 52744.86 88888.00 2006-11-15 22:31:43.406 319 18189.44 58.14 52744.74 88888.00 2006-11-15 22:31:43.906 319 18189.39 58.30 52744.64 88888.00 2006-11-15 22:31:44.406 319 18189.48 58.46 52744.73 88888.00 2006-11-15 22:31:44.906 319 18189.47 58.58 52744.72 88888.00 2006-11-15 22:31:45.406 319 18189.45 58.49 52744.73 88888.00 2006-11-15 22:31:45.906 319 18189.46 58.37 52744.69 88888.00 2006-11-15 22:31:46.406 319 18189.46 58.34 52744.73 88888.00 2006-11-15 22:31:46.906 319 18189.43 58.36 52744.81 88888.00 2006-11-15 22:31:47.406 319 18189.39 58.39 52744.69 88888.00 2006-11-15 22:31:47.906 319 18189.32 58.43 52744.49 88888.00 2006-11-15 22:31:48.406 319 18189.33 58.38 52744.72 88888.00 2006-11-15 22:31:48.906 319 18189.39 58.36 52744.70 88888.00 2006-11-15 22:31:49.406 319 18189.44 58.36 52744.66 88888.00 2006-11-15 22:31:49.906 319 18189.33 58.41 52744.81 88888.00 2006-11-15 22:31:50.406 319 18189.22 58.37 52744.74 88888.00 2006-11-15 22:31:50.906 319 18189.28 58.36 52744.78 88888.00 2006-11-15 22:31:51.406 319 18189.30 58.39 52744.69 88888.00 2006-11-15 22:31:51.906 319 18189.22 58.36 52744.81 88888.00 2006-11-15 22:31:52.406 319 18189.21 58.36 52744.92 88888.00 2006-11-15 22:31:52.906 319 18189.28 58.40 52744.93 88888.00 2006-11-15 22:31:53.406 319 18189.42 58.38 52744.82 88888.00 2006-11-15 22:31:53.906 319 18189.41 58.40 52744.80 88888.00 2006-11-15 22:31:54.406 319 18189.32 58.30 52744.83 88888.00 2006-11-15 22:31:54.906 319 18189.28 58.18 52744.78 88888.00 2006-11-15 22:31:55.406 319 18189.42 58.25 52744.83 88888.00 2006-11-15 22:31:55.906 319 18189.37 58.40 52744.87 88888.00 2006-11-15 22:31:56.406 319 18189.43 58.37 52744.82 88888.00 2006-11-15 22:31:56.906 319 18189.41 58.32 52744.75 88888.00 2006-11-15 22:31:57.406 319 18189.41 58.28 52744.82 88888.00 2006-11-15 22:31:57.906 319 18189.43 58.32 52744.89 88888.00 2006-11-15 22:31:58.406 319 18189.39 58.40 52744.77 88888.00 2006-11-15 22:31:58.906 319 18189.50 58.36 52744.77 88888.00 2006-11-15 22:31:59.406 319 18189.47 58.23 52744.89 88888.00 2006-11-15 22:31:59.906 319 18189.47 58.21 52744.67 88888.00 2006-11-15 22:32:00.406 319 18189.44 58.18 52744.70 88888.00 2006-11-15 22:32:00.906 319 18189.42 58.19 52744.72 88888.00 2006-11-15 22:32:01.403 319 18189.39 58.29 52744.65 88888.00 2006-11-15 22:32:01.903 319 18189.52 58.26 52744.74 88888.00 2006-11-15 22:32:02.403 319 18189.57 58.10 52744.99 88888.00 2006-11-15 22:32:02.903 319 18189.54 58.04 52745.00 88888.00 2006-11-15 22:32:03.403 319 18189.49 58.11 52744.97 88888.00 2006-11-15 22:32:03.903 319 18189.46 58.25 52744.93 88888.00 2006-11-15 22:32:04.403 319 18189.48 58.26 52744.88 88888.00 2006-11-15 22:32:04.903 319 18189.60 58.21 52744.78 88888.00 2006-11-15 22:32:05.403 319 18189.75 58.20 52744.85 88888.00 2006-11-15 22:32:05.903 319 18189.75 58.14 52744.87 88888.00 2006-11-15 22:32:06.403 319 18189.53 58.16 52744.86 88888.00 2006-11-15 22:32:06.903 319 18189.36 58.19 52744.81 88888.00 2006-11-15 22:32:07.403 319 18189.42 58.23 52744.72 88888.00 2006-11-15 22:32:07.903 319 18189.38 58.22 52744.81 88888.00 2006-11-15 22:32:08.403 319 18189.35 58.25 52744.85 88888.00 2006-11-15 22:32:08.903 319 18189.16 58.26 52744.83 88888.00 2006-11-15 22:32:09.403 319 18189.06 58.19 52744.88 88888.00 2006-11-15 22:32:09.903 319 18189.12 58.23 52744.98 88888.00 2006-11-15 22:32:10.403 319 18189.12 58.22 52744.98 88888.00 2006-11-15 22:32:10.903 319 18189.08 58.16 52744.83 88888.00 2006-11-15 22:32:11.403 319 18189.11 58.10 52744.89 88888.00 2006-11-15 22:32:11.903 319 18189.15 58.11 52744.85 88888.00 2006-11-15 22:32:12.403 319 18189.17 58.11 52744.89 88888.00 2006-11-15 22:32:12.903 319 18189.14 58.08 52744.88 88888.00 2006-11-15 22:32:13.403 319 18189.03 58.13 52744.93 88888.00 2006-11-15 22:32:13.903 319 18188.94 58.14 52744.93 88888.00 2006-11-15 22:32:14.403 319 18188.90 58.09 52744.87 88888.00 2006-11-15 22:32:14.903 319 18189.03 58.10 52744.83 88888.00 2006-11-15 22:32:15.403 319 18189.21 58.11 52744.84 88888.00 2006-11-15 22:32:15.903 319 18189.25 58.14 52744.82 88888.00 2006-11-15 22:32:16.403 319 18189.17 58.19 52744.81 88888.00 2006-11-15 22:32:16.903 319 18189.01 58.19 52744.80 88888.00 2006-11-15 22:32:17.403 319 18188.92 58.11 52744.69 88888.00 2006-11-15 22:32:17.903 319 18188.94 58.07 52744.75 88888.00 2006-11-15 22:32:18.403 319 18189.02 58.02 52744.87 88888.00 2006-11-15 22:32:18.903 319 18188.98 57.98 52744.90 88888.00 2006-11-15 22:32:19.403 319 18188.91 57.97 52744.83 88888.00 2006-11-15 22:32:19.903 319 18188.98 57.99 52744.84 88888.00 2006-11-15 22:32:20.403 319 18188.96 58.04 52744.85 88888.00 2006-11-15 22:32:20.903 319 18188.89 58.02 52744.88 88888.00 2006-11-15 22:32:21.403 319 18188.88 58.05 52744.83 88888.00 2006-11-15 22:32:21.903 319 18188.77 58.07 52744.77 88888.00 2006-11-15 22:32:22.403 319 18188.78 58.07 52744.73 88888.00 2006-11-15 22:32:22.903 319 18188.96 58.08 52744.75 88888.00 2006-11-15 22:32:23.403 319 18189.16 58.12 52744.72 88888.00 2006-11-15 22:32:23.903 319 18189.03 58.09 52744.67 88888.00 2006-11-15 22:32:24.403 319 18188.91 58.05 52744.74 88888.00 2006-11-15 22:32:24.903 319 18188.84 58.10 52744.74 88888.00 2006-11-15 22:32:25.403 319 18188.72 58.16 52744.64 88888.00 2006-11-15 22:32:25.903 319 18188.68 58.11 52744.69 88888.00 2006-11-15 22:32:26.403 319 18188.73 58.10 52744.76 88888.00 2006-11-15 22:32:26.903 319 18188.91 58.17 52744.87 88888.00 2006-11-15 22:32:27.403 319 18188.83 58.10 52744.78 88888.00 2006-11-15 22:32:27.903 319 18188.83 58.10 52744.82 88888.00 2006-11-15 22:32:28.403 319 18188.89 58.02 52744.85 88888.00 2006-11-15 22:32:28.903 319 18188.88 58.02 52744.85 88888.00 2006-11-15 22:32:29.403 319 18188.92 58.08 52744.78 88888.00 2006-11-15 22:32:29.903 319 18188.95 58.07 52744.77 88888.00 2006-11-15 22:32:30.403 319 18188.89 58.04 52744.86 88888.00 2006-11-15 22:32:30.903 319 18188.70 58.01 52744.75 88888.00 2006-11-15 22:32:31.403 319 18188.74 58.01 52744.75 88888.00 2006-11-15 22:32:31.903 319 18188.82 58.01 52744.65 88888.00 2006-11-15 22:32:32.403 319 18188.92 58.06 52744.69 88888.00 2006-11-15 22:32:32.903 319 18188.98 58.01 52744.66 88888.00 2006-11-15 22:32:33.403 319 18189.09 57.99 52744.71 88888.00 2006-11-15 22:32:33.903 319 18189.15 57.91 52744.87 88888.00 2006-11-15 22:32:34.403 319 18189.10 57.95 52744.89 88888.00 2006-11-15 22:32:34.903 319 18189.03 57.87 52744.85 88888.00 2006-11-15 22:32:35.403 319 18188.96 57.81 52744.85 88888.00 2006-11-15 22:32:35.903 319 18189.02 57.79 52744.77 88888.00 2006-11-15 22:32:36.403 319 18188.91 57.78 52744.90 88888.00 2006-11-15 22:32:36.903 319 18188.92 57.75 52744.94 88888.00 2006-11-15 22:32:37.403 319 18188.78 57.73 52744.87 88888.00 2006-11-15 22:32:37.903 319 18188.66 57.80 52744.88 88888.00 2006-11-15 22:32:38.403 319 18188.58 57.75 52744.77 88888.00 2006-11-15 22:32:38.903 319 18188.67 57.75 52744.83 88888.00 2006-11-15 22:32:39.403 319 18188.72 57.71 52744.78 88888.00 2006-11-15 22:32:39.903 319 18188.77 57.71 52744.73 88888.00 2006-11-15 22:32:40.403 319 18188.74 57.72 52744.83 88888.00 2006-11-15 22:32:40.903 319 18188.70 57.69 52744.94 88888.00 2006-11-15 22:32:41.403 319 18188.80 57.67 52744.92 88888.00 2006-11-15 22:32:41.903 319 18188.81 57.72 52744.89 88888.00 2006-11-15 22:32:42.403 319 18188.91 57.66 52744.93 88888.00 2006-11-15 22:32:42.903 319 18188.91 57.66 52744.97 88888.00 2006-11-15 22:32:43.403 319 18188.91 57.65 52744.99 88888.00 2006-11-15 22:32:43.903 319 18188.87 57.64 52744.92 88888.00 2006-11-15 22:32:44.403 319 18188.68 57.54 52744.81 88888.00 2006-11-15 22:32:44.903 319 18188.50 57.55 52744.85 88888.00 2006-11-15 22:32:45.403 319 18188.56 57.50 52744.84 88888.00 2006-11-15 22:32:45.903 319 18188.59 57.51 52744.83 88888.00 2006-11-15 22:32:46.403 319 18188.58 57.57 52744.80 88888.00 2006-11-15 22:32:46.903 319 18188.61 57.57 52744.82 88888.00 2006-11-15 22:32:47.403 319 18188.54 57.65 52744.95 88888.00 2006-11-15 22:32:47.903 319 18188.73 57.57 52745.04 88888.00 2006-11-15 22:32:48.403 319 18188.78 57.54 52744.93 88888.00 2006-11-15 22:32:48.903 319 18188.72 57.55 52744.97 88888.00 2006-11-15 22:32:49.403 319 18188.68 57.54 52744.96 88888.00 2006-11-15 22:32:49.903 319 18188.52 57.53 52744.86 88888.00 2006-11-15 22:32:50.403 319 18188.46 57.49 52744.81 88888.00 2006-11-15 22:32:50.903 319 18188.57 57.52 52744.77 88888.00 2006-11-15 22:32:51.403 319 18188.55 57.55 52744.77 88888.00 2006-11-15 22:32:51.903 319 18188.49 57.57 52744.88 88888.00 2006-11-15 22:32:52.403 319 18188.52 57.50 52744.85 88888.00 2006-11-15 22:32:52.903 319 18188.65 57.51 52744.78 88888.00 2006-11-15 22:32:53.403 319 18188.81 57.56 52744.83 88888.00 2006-11-15 22:32:53.903 319 18188.55 57.56 52744.78 88888.00 2006-11-15 22:32:54.403 319 18188.59 57.57 52744.73 88888.00 2006-11-15 22:32:54.903 319 18188.66 57.46 52744.73 88888.00 2006-11-15 22:32:55.403 319 18188.65 57.52 52744.63 88888.00 2006-11-15 22:32:55.903 319 18188.49 57.57 52744.69 88888.00 2006-11-15 22:32:56.403 319 18188.66 57.52 52744.90 88888.00 2006-11-15 22:32:56.903 319 18188.82 57.46 52744.93 88888.00 2006-11-15 22:32:57.403 319 18188.80 57.41 52744.94 88888.00 2006-11-15 22:32:57.903 319 18188.78 57.38 52744.96 88888.00 2006-11-15 22:32:58.403 319 18188.57 57.34 52745.04 88888.00 2006-11-15 22:32:58.903 319 18188.55 57.28 52745.01 88888.00 2006-11-15 22:32:59.403 319 18188.57 57.32 52744.92 88888.00 2006-11-15 22:32:59.903 319 18188.55 57.38 52744.78 88888.00 2006-11-15 22:33:00.403 319 18188.39 57.42 52744.80 88888.00 2006-11-15 22:33:00.903 319 18188.54 57.37 52744.88 88888.00 2006-11-15 22:33:01.403 319 18188.52 57.41 52744.94 88888.00 2006-11-15 22:33:01.903 319 18188.43 57.34 52745.01 88888.00 2006-11-15 22:33:02.403 319 18188.24 57.32 52744.89 88888.00 2006-11-15 22:33:02.903 319 18188.30 57.33 52744.90 88888.00 2006-11-15 22:33:03.403 319 18188.40 57.33 52744.97 88888.00 2006-11-15 22:33:03.903 319 18188.55 57.35 52745.00 88888.00 2006-11-15 22:33:04.403 319 18188.44 57.38 52744.92 88888.00 2006-11-15 22:33:04.903 319 18188.48 57.36 52744.92 88888.00 2006-11-15 22:33:05.403 319 18188.44 57.36 52744.81 88888.00 2006-11-15 22:33:05.903 319 18188.39 57.37 52744.96 88888.00 2006-11-15 22:33:06.403 319 18188.37 57.34 52744.93 88888.00 2006-11-15 22:33:06.903 319 18188.37 57.29 52744.98 88888.00 2006-11-15 22:33:07.403 319 18188.39 57.34 52744.92 88888.00 2006-11-15 22:33:07.903 319 18188.34 57.34 52745.08 88888.00 2006-11-15 22:33:08.403 319 18188.32 57.28 52745.15 88888.00 2006-11-15 22:33:08.903 319 18188.36 57.31 52745.18 88888.00 2006-11-15 22:33:09.403 319 18188.43 57.31 52745.13 88888.00 2006-11-15 22:33:09.903 319 18188.41 57.34 52745.10 88888.00 2006-11-15 22:33:10.403 319 18188.38 57.21 52745.08 88888.00 2006-11-15 22:33:10.903 319 18188.29 57.22 52745.16 88888.00 2006-11-15 22:33:11.403 319 18188.15 57.25 52745.17 88888.00 2006-11-15 22:33:11.903 319 18188.19 57.25 52745.07 88888.00 2006-11-15 22:33:12.403 319 18188.22 57.19 52745.06 88888.00 2006-11-15 22:33:12.903 319 18188.25 57.19 52745.17 88888.00 2006-11-15 22:33:13.403 319 18188.25 57.17 52745.32 88888.00 2006-11-15 22:33:13.903 319 18188.22 57.21 52745.27 88888.00 2006-11-15 22:33:14.403 319 18188.24 57.13 52745.28 88888.00 2006-11-15 22:33:14.903 319 18188.28 57.15 52745.23 88888.00 2006-11-15 22:33:15.403 319 18188.37 57.12 52745.30 88888.00 2006-11-15 22:33:15.903 319 18188.24 57.18 52745.27 88888.00 2006-11-15 22:33:16.403 319 18188.22 57.19 52745.21 88888.00 2006-11-15 22:33:16.903 319 18188.25 57.25 52745.29 88888.00 2006-11-15 22:33:17.403 319 18188.15 57.35 52745.33 88888.00 2006-11-15 22:33:17.903 319 18188.09 57.47 52745.31 88888.00 2006-11-15 22:33:18.403 319 18188.23 57.41 52745.33 88888.00 2006-11-15 22:33:18.903 319 18188.17 57.36 52745.24 88888.00 2006-11-15 22:33:19.403 319 18188.16 57.33 52745.20 88888.00 2006-11-15 22:33:19.903 319 18188.16 57.23 52745.23 88888.00 2006-11-15 22:33:20.403 319 18188.19 57.15 52745.23 88888.00 2006-11-15 22:33:20.903 319 18188.14 57.20 52745.22 88888.00 2006-11-15 22:33:21.403 319 18188.18 57.22 52745.15 88888.00 2006-11-15 22:33:21.903 319 18188.26 57.23 52745.11 88888.00 2006-11-15 22:33:22.403 319 18188.40 57.30 52745.16 88888.00 2006-11-15 22:33:22.903 319 18188.23 57.31 52745.15 88888.00 2006-11-15 22:33:23.403 319 18188.07 57.31 52745.09 88888.00 2006-11-15 22:33:23.903 319 18188.14 57.37 52744.99 88888.00 2006-11-15 22:33:24.403 319 18188.07 57.30 52745.02 88888.00 2006-11-15 22:33:24.903 319 18188.15 57.28 52745.05 88888.00 2006-11-15 22:33:25.403 319 18188.18 57.23 52745.09 88888.00 2006-11-15 22:33:25.903 319 18188.23 57.22 52745.21 88888.00 2006-11-15 22:33:26.403 319 18188.13 57.19 52745.20 88888.00 2006-11-15 22:33:26.903 319 18188.06 57.15 52745.12 88888.00 2006-11-15 22:33:27.403 319 18187.94 57.22 52745.16 88888.00 2006-11-15 22:33:27.903 319 18187.91 57.26 52745.16 88888.00 2006-11-15 22:33:28.403 319 18187.93 57.20 52745.20 88888.00 2006-11-15 22:33:28.903 319 18188.00 57.15 52745.17 88888.00 2006-11-15 22:33:29.403 319 18188.05 57.09 52745.19 88888.00 2006-11-15 22:33:29.903 319 18188.02 57.11 52745.23 88888.00 2006-11-15 22:33:30.403 319 18187.97 57.12 52745.19 88888.00 2006-11-15 22:33:30.903 319 18187.97 57.09 52745.25 88888.00 2006-11-15 22:33:31.403 319 18188.13 57.07 52745.29 88888.00 2006-11-15 22:33:31.903 319 18188.04 57.06 52745.21 88888.00 2006-11-15 22:33:32.403 319 18188.00 57.15 52745.22 88888.00 2006-11-15 22:33:32.903 319 18187.98 57.18 52745.30 88888.00 2006-11-15 22:33:33.403 319 18187.94 57.16 52745.30 88888.00 2006-11-15 22:33:33.903 319 18187.98 57.06 52745.21 88888.00 2006-11-15 22:33:34.403 319 18188.07 57.01 52745.19 88888.00 2006-11-15 22:33:34.903 319 18188.11 56.97 52745.25 88888.00 2006-11-15 22:33:35.403 319 18188.06 57.00 52745.20 88888.00 2006-11-15 22:33:35.903 319 18188.03 57.04 52745.33 88888.00 2006-11-15 22:33:36.403 319 18187.97 57.05 52745.30 88888.00 2006-11-15 22:33:36.903 319 18188.08 56.99 52745.23 88888.00 2006-11-15 22:33:37.403 319 18187.98 56.90 52745.22 88888.00 2006-11-15 22:33:37.903 319 18187.91 57.01 52745.18 88888.00 2006-11-15 22:33:38.403 319 18187.89 57.07 52745.21 88888.00 2006-11-15 22:33:38.903 319 18187.89 57.05 52745.31 88888.00 2006-11-15 22:33:39.403 319 18187.95 57.10 52745.32 88888.00 2006-11-15 22:33:39.903 319 18187.89 57.16 52745.18 88888.00 2006-11-15 22:33:40.403 319 18187.87 57.23 52745.08 88888.00 2006-11-15 22:33:40.903 319 18187.93 57.21 52745.00 88888.00 2006-11-15 22:33:41.403 319 18188.00 57.23 52745.04 88888.00 2006-11-15 22:33:41.903 319 18188.01 57.10 52745.10 88888.00 2006-11-15 22:33:42.403 319 18187.94 57.12 52745.13 88888.00 2006-11-15 22:33:42.903 319 18187.94 57.13 52745.12 88888.00 2006-11-15 22:33:43.403 319 18187.97 57.16 52745.13 88888.00 2006-11-15 22:33:43.903 319 18188.03 57.17 52745.31 88888.00 2006-11-15 22:33:44.403 319 18188.09 57.12 52745.30 88888.00 2006-11-15 22:33:44.903 319 18188.15 57.12 52745.30 88888.00 2006-11-15 22:33:45.403 319 18188.00 57.11 52745.24 88888.00 2006-11-15 22:33:45.903 319 18188.00 57.11 52745.24 88888.00 2006-11-15 22:33:46.403 319 18187.94 57.12 52745.33 88888.00 2006-11-15 22:33:46.903 319 18187.90 57.06 52745.29 88888.00 2006-11-15 22:33:47.403 319 18187.81 57.06 52745.21 88888.00 2006-11-15 22:33:47.903 319 18187.90 57.09 52745.13 88888.00 2006-11-15 22:33:48.403 319 18187.96 57.05 52745.21 88888.00 2006-11-15 22:33:48.903 319 18187.94 56.98 52745.27 88888.00 2006-11-15 22:33:49.403 319 18187.96 56.96 52745.17 88888.00 2006-11-15 22:33:49.903 319 18187.91 57.05 52745.24 88888.00 2006-11-15 22:33:50.403 319 18187.89 57.07 52745.17 88888.00 2006-11-15 22:33:50.903 319 18187.70 56.96 52745.11 88888.00 2006-11-15 22:33:51.403 319 18187.75 56.91 52745.10 88888.00 2006-11-15 22:33:51.903 319 18187.89 56.94 52745.20 88888.00 2006-11-15 22:33:52.403 319 18187.93 57.01 52745.13 88888.00 2006-11-15 22:33:52.903 319 18187.98 57.13 52745.12 88888.00 2006-11-15 22:33:53.403 319 18188.08 57.09 52745.15 88888.00 2006-11-15 22:33:53.903 319 18187.97 56.99 52745.28 88888.00 2006-11-15 22:33:54.403 319 18187.98 56.81 52745.34 88888.00 2006-11-15 22:33:54.903 319 18188.00 56.79 52745.20 88888.00 2006-11-15 22:33:55.403 319 18187.94 56.85 52745.19 88888.00 2006-11-15 22:33:55.903 319 18187.90 56.97 52745.17 88888.00 2006-11-15 22:33:56.403 319 18187.98 57.01 52745.10 88888.00 2006-11-15 22:33:56.903 319 18188.12 57.03 52745.12 88888.00 2006-11-15 22:33:57.403 319 18188.20 57.09 52745.06 88888.00 2006-11-15 22:33:57.903 319 18188.11 57.05 52745.08 88888.00 2006-11-15 22:33:58.403 319 18188.08 57.00 52745.07 88888.00 2006-11-15 22:33:58.903 319 18188.04 57.03 52744.98 88888.00 2006-11-15 22:33:59.403 319 18188.07 57.00 52744.95 88888.00 2006-11-15 22:33:59.903 319 18188.04 56.89 52744.97 88888.00 2006-11-15 22:34:00.403 319 18188.00 56.83 52745.05 88888.00 2006-11-15 22:34:00.903 319 18187.97 56.88 52745.07 88888.00 2006-11-15 22:34:01.403 319 18188.01 56.95 52745.06 88888.00 2006-11-15 22:34:01.903 319 18188.01 56.96 52745.05 88888.00 2006-11-15 22:34:02.403 319 18187.98 56.98 52745.01 88888.00 2006-11-15 22:34:02.903 319 18187.95 57.07 52745.10 88888.00 2006-11-15 22:34:03.403 319 18187.94 57.06 52745.15 88888.00 2006-11-15 22:34:03.903 319 18188.07 57.00 52745.23 88888.00 2006-11-15 22:34:04.403 319 18188.15 57.00 52745.25 88888.00 2006-11-15 22:34:04.903 319 18188.00 57.00 52745.11 88888.00 2006-11-15 22:34:05.403 319 18187.90 57.04 52745.16 88888.00 2006-11-15 22:34:05.903 319 18187.83 57.12 52745.16 88888.00 2006-11-15 22:34:06.403 319 18188.01 57.01 52745.19 88888.00 2006-11-15 22:34:06.903 319 18188.12 57.01 52745.17 88888.00 2006-11-15 22:34:07.403 319 18188.14 57.04 52745.08 88888.00 2006-11-15 22:34:07.903 319 18188.08 56.97 52745.06 88888.00 2006-11-15 22:34:08.403 319 18188.06 56.89 52745.05 88888.00 2006-11-15 22:34:08.903 319 18187.94 56.91 52745.07 88888.00 2006-11-15 22:34:09.403 319 18187.85 56.88 52745.18 88888.00 2006-11-15 22:34:09.903 319 18187.89 56.85 52745.22 88888.00 2006-11-15 22:34:10.403 319 18187.89 56.88 52745.28 88888.00 2006-11-15 22:34:10.903 319 18188.03 56.90 52745.29 88888.00 2006-11-15 22:34:11.403 319 18187.98 56.80 52745.32 88888.00 2006-11-15 22:34:11.903 319 18187.85 56.72 52745.33 88888.00 2006-11-15 22:34:12.403 319 18187.78 56.62 52745.25 88888.00 2006-11-15 22:34:12.903 319 18187.72 56.65 52745.28 88888.00 2006-11-15 22:34:13.403 319 18187.68 56.71 52745.32 88888.00 2006-11-15 22:34:13.903 319 18187.83 56.72 52745.19 88888.00 2006-11-15 22:34:14.403 319 18187.82 56.77 52745.28 88888.00 2006-11-15 22:34:14.903 319 18187.90 56.77 52745.35 88888.00 2006-11-15 22:34:15.403 319 18187.90 56.75 52745.40 88888.00 2006-11-15 22:34:15.903 319 18187.81 56.76 52745.42 88888.00 2006-11-15 22:34:16.403 319 18187.86 56.71 52745.35 88888.00 2006-11-15 22:34:16.903 319 18187.87 56.63 52745.36 88888.00 2006-11-15 22:34:17.403 319 18187.80 56.65 52745.29 88888.00 2006-11-15 22:34:17.903 319 18187.73 56.68 52745.35 88888.00 2006-11-15 22:34:18.403 319 18187.71 56.64 52745.33 88888.00 2006-11-15 22:34:18.903 319 18187.81 56.66 52745.28 88888.00 2006-11-15 22:34:19.403 319 18187.87 56.61 52745.22 88888.00 2006-11-15 22:34:19.903 319 18187.97 56.55 52745.18 88888.00 2006-11-15 22:34:20.403 319 18188.12 56.55 52745.31 88888.00 2006-11-15 22:34:20.903 319 18187.93 56.61 52745.44 88888.00 2006-11-15 22:34:21.403 319 18187.97 56.63 52745.44 88888.00 2006-11-15 22:34:21.903 319 18188.17 56.58 52745.38 88888.00 2006-11-15 22:34:22.403 319 18188.06 56.64 52745.36 88888.00 2006-11-15 22:34:22.903 319 18188.05 56.61 52745.32 88888.00 2006-11-15 22:34:23.403 319 18188.16 56.53 52745.18 88888.00 2006-11-15 22:34:23.903 319 18188.05 56.43 52745.20 88888.00 2006-11-15 22:34:24.403 319 18188.11 56.42 52745.21 88888.00 2006-11-15 22:34:24.903 319 18187.97 56.46 52745.36 88888.00 2006-11-15 22:34:25.403 319 18188.05 56.47 52745.39 88888.00 2006-11-15 22:34:25.903 319 18188.16 56.49 52745.43 88888.00 2006-11-15 22:34:26.403 319 18188.13 56.42 52745.38 88888.00 2006-11-15 22:34:26.903 319 18188.00 56.46 52745.31 88888.00 2006-11-15 22:34:27.403 319 18188.04 56.48 52745.31 88888.00 2006-11-15 22:34:27.903 319 18188.15 56.47 52745.48 88888.00 2006-11-15 22:34:28.403 319 18188.24 56.35 52745.48 88888.00 2006-11-15 22:34:28.903 319 18188.18 56.39 52745.32 88888.00 2006-11-15 22:34:29.403 319 18188.17 56.45 52745.35 88888.00 2006-11-15 22:34:29.903 319 18188.15 56.44 52745.45 88888.00 2006-11-15 22:34:30.403 319 18187.97 56.46 52745.45 88888.00 2006-11-15 22:34:30.903 319 18188.07 56.42 52745.51 88888.00 2006-11-15 22:34:31.403 319 18188.09 56.34 52745.47 88888.00 2006-11-15 22:34:31.903 319 18188.16 56.26 52745.50 88888.00 2006-11-15 22:34:32.403 319 18188.22 56.24 52745.42 88888.00 2006-11-15 22:34:32.903 319 18188.18 56.22 52745.35 88888.00 2006-11-15 22:34:33.403 319 18188.09 56.25 52745.25 88888.00 2006-11-15 22:34:33.903 319 18188.15 56.29 52745.21 88888.00 2006-11-15 22:34:34.403 319 18188.09 56.28 52745.17 88888.00 2006-11-15 22:34:34.903 319 18188.09 56.18 52745.13 88888.00 2006-11-15 22:34:35.403 319 18188.18 56.16 52745.07 88888.00 2006-11-15 22:34:35.903 319 18188.20 56.18 52745.16 88888.00 2006-11-15 22:34:36.403 319 18188.22 56.14 52745.29 88888.00 2006-11-15 22:34:36.903 319 18188.27 56.19 52745.28 88888.00 2006-11-15 22:34:37.403 319 18188.12 56.24 52745.20 88888.00 2006-11-15 22:34:37.903 319 18188.25 56.31 52745.17 88888.00 2006-11-15 22:34:38.403 319 18188.47 56.20 52745.19 88888.00 2006-11-15 22:34:38.903 319 18188.49 56.16 52745.33 88888.00 2006-11-15 22:34:39.403 319 18188.52 56.16 52745.34 88888.00 2006-11-15 22:34:39.903 319 18188.66 56.11 52745.23 88888.00 2006-11-15 22:34:40.403 319 18188.29 56.12 52745.20 88888.00 2006-11-15 22:34:40.903 319 18188.07 56.09 52745.25 88888.00 2006-11-15 22:34:41.403 319 18188.12 56.06 52745.33 88888.00 2006-11-15 22:34:41.903 319 18188.16 56.15 52745.38 88888.00 2006-11-15 22:34:42.403 319 18188.27 56.14 52745.33 88888.00 2006-11-15 22:34:42.903 319 18188.28 56.16 52745.40 88888.00 2006-11-15 22:34:43.403 319 18188.25 56.08 52745.40 88888.00 2006-11-15 22:34:43.903 319 18188.22 56.06 52745.34 88888.00 2006-11-15 22:34:44.403 319 18188.24 56.09 52745.35 88888.00 2006-11-15 22:34:44.903 319 18188.17 56.11 52745.31 88888.00 2006-11-15 22:34:45.403 319 18188.20 56.10 52745.24 88888.00 2006-11-15 22:34:45.903 319 18188.17 56.10 52745.33 88888.00 2006-11-15 22:34:46.403 319 18188.16 56.17 52745.42 88888.00 2006-11-15 22:34:46.903 319 18188.19 56.24 52745.42 88888.00 2006-11-15 22:34:47.403 319 18188.22 56.26 52745.34 88888.00 2006-11-15 22:34:47.903 319 18188.34 56.28 52745.24 88888.00 2006-11-15 22:34:48.403 319 18188.36 56.21 52745.32 88888.00 2006-11-15 22:34:48.903 319 18188.37 56.21 52745.43 88888.00 2006-11-15 22:34:49.403 319 18188.25 56.28 52745.36 88888.00 2006-11-15 22:34:49.903 319 18188.29 56.34 52745.44 88888.00 2006-11-15 22:34:50.403 319 18188.18 56.32 52745.31 88888.00 2006-11-15 22:34:50.903 319 18188.23 56.38 52745.24 88888.00 2006-11-15 22:34:51.403 319 18188.29 56.38 52745.24 88888.00 2006-11-15 22:34:51.903 319 18188.28 56.37 52745.27 88888.00 2006-11-15 22:34:52.403 319 18188.29 56.32 52745.29 88888.00 2006-11-15 22:34:52.903 319 18188.35 56.33 52745.32 88888.00 2006-11-15 22:34:53.403 319 18188.44 56.24 52745.31 88888.00 2006-11-15 22:34:53.903 319 18188.50 56.23 52745.40 88888.00 2006-11-15 22:34:54.403 319 18188.44 56.31 52745.29 88888.00 2006-11-15 22:34:54.903 319 18188.26 56.32 52745.30 88888.00 2006-11-15 22:34:55.403 319 18188.28 56.28 52745.31 88888.00 2006-11-15 22:34:55.903 319 18188.38 56.19 52745.31 88888.00 2006-11-15 22:34:56.403 319 18188.60 56.16 52745.25 88888.00 2006-11-15 22:34:56.903 319 18188.78 56.26 52745.33 88888.00 2006-11-15 22:34:57.403 319 18188.76 56.26 52745.36 88888.00 2006-11-15 22:34:57.903 319 18188.67 56.18 52745.42 88888.00 2006-11-15 22:34:58.403 319 18188.47 56.16 52745.48 88888.00 2006-11-15 22:34:58.903 319 18188.56 56.26 52745.47 88888.00 2006-11-15 22:34:59.403 319 18188.54 56.28 52745.48 88888.00 2006-11-15 22:34:59.903 319 18188.52 56.29 52745.56 88888.00 2006-11-15 22:35:00.403 319 18188.43 56.26 52745.58 88888.00 2006-11-15 22:35:00.903 319 18188.40 56.31 52745.58 88888.00 2006-11-15 22:35:01.403 319 18188.32 56.26 52745.52 88888.00 2006-11-15 22:35:01.903 319 18188.39 56.20 52745.46 88888.00 2006-11-15 22:35:02.403 319 18188.43 56.26 52745.48 88888.00 2006-11-15 22:35:02.903 319 18188.39 56.36 52745.40 88888.00 2006-11-15 22:35:03.403 319 18188.40 56.36 52745.33 88888.00 2006-11-15 22:35:03.903 319 18188.43 56.29 52745.48 88888.00 2006-11-15 22:35:04.403 319 18188.44 56.29 52745.51 88888.00 2006-11-15 22:35:04.903 319 18188.49 56.30 52745.41 88888.00 2006-11-15 22:35:05.403 319 18188.50 56.37 52745.35 88888.00 2006-11-15 22:35:05.903 319 18188.39 56.39 52745.47 88888.00 2006-11-15 22:35:06.403 319 18188.30 56.30 52745.62 88888.00 2006-11-15 22:35:06.903 319 18188.33 56.33 52745.51 88888.00 2006-11-15 22:35:07.403 319 18188.51 56.37 52745.44 88888.00 2006-11-15 22:35:07.903 319 18188.47 56.34 52745.52 88888.00 2006-11-15 22:35:08.403 319 18188.49 56.37 52745.51 88888.00 2006-11-15 22:35:08.903 319 18188.49 56.46 52745.54 88888.00 2006-11-15 22:35:09.403 319 18188.39 56.39 52745.52 88888.00 2006-11-15 22:35:09.903 319 18188.35 56.40 52745.54 88888.00 2006-11-15 22:35:10.403 319 18188.44 56.46 52745.57 88888.00 2006-11-15 22:35:10.903 319 18188.47 56.50 52745.58 88888.00 2006-11-15 22:35:11.403 319 18188.35 56.47 52745.66 88888.00 2006-11-15 22:35:11.903 319 18188.35 56.55 52745.63 88888.00 2006-11-15 22:35:12.403 319 18188.43 56.65 52745.68 88888.00 2006-11-15 22:35:12.903 319 18188.49 56.68 52745.58 88888.00 2006-11-15 22:35:13.403 319 18188.41 56.67 52745.70 88888.00 2006-11-15 22:35:13.903 319 18188.38 56.57 52745.80 88888.00 2006-11-15 22:35:14.403 319 18188.40 56.58 52745.78 88888.00 2006-11-15 22:35:14.903 319 18188.36 56.55 52745.68 88888.00 2006-11-15 22:35:15.403 319 18188.38 56.55 52745.67 88888.00 2006-11-15 22:35:15.903 319 18188.37 56.59 52745.66 88888.00 2006-11-15 22:35:16.403 319 18188.38 56.66 52745.59 88888.00 2006-11-15 22:35:16.903 319 18188.40 56.61 52745.58 88888.00 2006-11-15 22:35:17.403 319 18188.50 56.62 52745.70 88888.00 2006-11-15 22:35:17.903 319 18188.68 56.61 52745.73 88888.00 2006-11-15 22:35:18.403 319 18188.45 56.59 52745.58 88888.00 2006-11-15 22:35:18.903 319 18188.41 56.65 52745.51 88888.00 2006-11-15 22:35:19.403 319 18188.44 56.73 52745.52 88888.00 2006-11-15 22:35:19.903 319 18188.41 56.76 52745.54 88888.00 2006-11-15 22:35:20.403 319 18188.38 56.69 52745.62 88888.00 2006-11-15 22:35:20.903 319 18188.50 56.72 52745.64 88888.00 2006-11-15 22:35:21.403 319 18188.56 56.69 52745.53 88888.00 2006-11-15 22:35:21.903 319 18188.50 56.68 52745.46 88888.00 2006-11-15 22:35:22.403 319 18188.48 56.69 52745.47 88888.00 2006-11-15 22:35:22.903 319 18188.49 56.68 52745.47 88888.00 2006-11-15 22:35:23.403 319 18188.47 56.74 52745.43 88888.00 2006-11-15 22:35:23.903 319 18188.40 56.70 52745.45 88888.00 2006-11-15 22:35:24.403 319 18188.37 56.61 52745.52 88888.00 2006-11-15 22:35:24.903 319 18188.44 56.65 52745.42 88888.00 2006-11-15 22:35:25.403 319 18188.39 56.76 52745.50 88888.00 2006-11-15 22:35:25.903 319 18188.29 56.77 52745.68 88888.00 2006-11-15 22:35:26.403 319 18188.24 56.80 52745.69 88888.00 2006-11-15 22:35:26.903 319 18188.41 56.81 52745.64 88888.00 2006-11-15 22:35:27.403 319 18188.52 56.84 52745.65 88888.00 2006-11-15 22:35:27.903 319 18188.50 56.84 52745.74 88888.00 2006-11-15 22:35:28.403 319 18188.48 56.80 52745.69 88888.00 2006-11-15 22:35:28.903 319 18188.43 56.82 52745.59 88888.00 2006-11-15 22:35:29.403 319 18188.59 56.87 52745.52 88888.00 2006-11-15 22:35:29.903 319 18188.71 56.85 52745.46 88888.00 2006-11-15 22:35:30.403 319 18188.65 56.94 52745.53 88888.00 2006-11-15 22:35:30.903 319 18188.56 56.96 52745.51 88888.00 2006-11-15 22:35:31.403 319 18188.54 56.97 52745.46 88888.00 2006-11-15 22:35:31.903 319 18188.44 56.99 52745.54 88888.00 2006-11-15 22:35:32.403 319 18188.56 56.96 52745.63 88888.00 2006-11-15 22:35:32.903 319 18188.57 56.96 52745.64 88888.00 2006-11-15 22:35:33.403 319 18188.62 56.96 52745.59 88888.00 2006-11-15 22:35:33.903 319 18188.59 56.85 52745.62 88888.00 2006-11-15 22:35:34.403 319 18188.59 56.84 52745.62 88888.00 2006-11-15 22:35:34.903 319 18188.61 56.86 52745.67 88888.00 2006-11-15 22:35:35.403 319 18188.68 56.81 52745.83 88888.00 2006-11-15 22:35:35.903 319 18188.69 56.79 52745.76 88888.00 2006-11-15 22:35:36.403 319 18188.63 56.84 52745.73 88888.00 2006-11-15 22:35:36.903 319 18188.51 56.87 52745.63 88888.00 2006-11-15 22:35:37.403 319 18188.52 56.87 52745.58 88888.00 2006-11-15 22:35:37.903 319 18188.52 56.89 52745.62 88888.00 2006-11-15 22:35:38.403 319 18188.58 56.98 52745.60 88888.00 2006-11-15 22:35:38.903 319 18188.47 56.91 52745.52 88888.00 2006-11-15 22:35:39.403 319 18188.55 56.82 52745.60 88888.00 2006-11-15 22:35:39.903 319 18188.54 56.76 52745.52 88888.00 2006-11-15 22:35:40.403 319 18188.54 56.80 52745.51 88888.00 2006-11-15 22:35:40.903 319 18188.62 56.81 52745.52 88888.00 2006-11-15 22:35:41.403 319 18188.68 56.88 52745.52 88888.00 2006-11-15 22:35:41.903 319 18188.69 56.95 52745.69 88888.00 2006-11-15 22:35:42.403 319 18188.67 57.01 52745.81 88888.00 2006-11-15 22:35:42.903 319 18188.58 57.02 52745.68 88888.00 2006-11-15 22:35:43.403 319 18188.59 56.98 52745.51 88888.00 2006-11-15 22:35:43.903 319 18188.44 57.01 52745.45 88888.00 2006-11-15 22:35:44.403 319 18188.36 57.01 52745.45 88888.00 2006-11-15 22:35:44.903 319 18188.50 56.96 52745.54 88888.00 2006-11-15 22:35:45.403 319 18188.59 56.97 52745.48 88888.00 2006-11-15 22:35:45.903 319 18188.47 57.04 52745.51 88888.00 2006-11-15 22:35:46.403 319 18188.46 57.06 52745.52 88888.00 2006-11-15 22:35:46.903 319 18188.59 57.01 52745.56 88888.00 2006-11-15 22:35:47.403 319 18188.49 57.09 52745.57 88888.00 2006-11-15 22:35:47.903 319 18188.56 57.13 52745.47 88888.00 2006-11-15 22:35:48.403 319 18188.54 57.15 52745.30 88888.00 2006-11-15 22:35:48.903 319 18188.50 57.18 52745.33 88888.00 2006-11-15 22:35:49.403 319 18188.40 57.15 52745.44 88888.00 2006-11-15 22:35:49.903 319 18188.54 57.15 52745.43 88888.00 2006-11-15 22:35:50.403 319 18188.69 57.21 52745.51 88888.00 2006-11-15 22:35:50.903 319 18188.58 57.38 52745.55 88888.00 2006-11-15 22:35:51.403 319 18188.58 57.46 52745.50 88888.00 2006-11-15 22:35:51.903 319 18188.67 57.47 52745.51 88888.00 2006-11-15 22:35:52.403 319 18188.67 57.53 52745.46 88888.00 2006-11-15 22:35:52.903 319 18188.60 57.52 52745.40 88888.00 2006-11-15 22:35:53.403 319 18188.58 57.49 52745.46 88888.00 2006-11-15 22:35:53.903 319 18188.63 57.58 52745.45 88888.00 2006-11-15 22:35:54.403 319 18188.72 57.53 52745.55 88888.00 2006-11-15 22:35:54.903 319 18188.74 57.51 52745.59 88888.00 2006-11-15 22:35:55.403 319 18188.63 57.61 52745.63 88888.00 2006-11-15 22:35:55.903 319 18188.74 57.68 52745.55 88888.00 2006-11-15 22:35:56.403 319 18188.56 57.75 52745.45 88888.00 2006-11-15 22:35:56.903 319 18188.57 57.73 52745.47 88888.00 2006-11-15 22:35:57.403 319 18188.58 57.72 52745.58 88888.00 2006-11-15 22:35:57.903 319 18188.62 57.70 52745.77 88888.00 2006-11-15 22:35:58.403 319 18188.68 57.73 52745.75 88888.00 2006-11-15 22:35:58.903 319 18188.84 57.67 52745.63 88888.00 2006-11-15 22:35:59.403 319 18188.82 57.65 52745.59 88888.00 2006-11-15 22:35:59.903 319 18188.82 57.63 52745.60 88888.00 2006-11-15 22:36:00.403 319 18188.84 57.67 52745.64 88888.00 2006-11-15 22:36:00.903 319 18188.89 57.71 52745.67 88888.00 2006-11-15 22:36:01.403 319 18188.88 57.75 52745.54 88888.00 2006-11-15 22:36:01.903 319 18188.83 57.57 52745.50 88888.00 2006-11-15 22:36:02.403 319 18188.91 57.50 52745.43 88888.00 2006-11-15 22:36:02.903 319 18188.90 57.45 52745.44 88888.00 2006-11-15 22:36:03.403 319 18188.93 57.44 52745.41 88888.00 2006-11-15 22:36:03.903 319 18189.12 57.44 52745.56 88888.00 2006-11-15 22:36:04.403 319 18189.14 57.43 52745.64 88888.00 2006-11-15 22:36:04.903 319 18189.20 57.42 52745.60 88888.00 2006-11-15 22:36:05.403 319 18189.10 57.42 52745.52 88888.00 2006-11-15 22:36:05.903 319 18189.06 57.47 52745.65 88888.00 2006-11-15 22:36:06.403 319 18189.04 57.50 52745.60 88888.00 2006-11-15 22:36:06.903 319 18189.09 57.37 52745.54 88888.00 2006-11-15 22:36:07.403 319 18189.11 57.28 52745.57 88888.00 2006-11-15 22:36:07.903 319 18189.12 57.30 52745.74 88888.00 2006-11-15 22:36:08.403 319 18189.04 57.33 52745.66 88888.00 2006-11-15 22:36:08.903 319 18189.06 57.37 52745.53 88888.00 2006-11-15 22:36:09.403 319 18189.15 57.33 52745.64 88888.00 2006-11-15 22:36:09.903 319 18189.21 57.32 52745.64 88888.00 2006-11-15 22:36:10.403 319 18189.24 57.38 52745.67 88888.00 2006-11-15 22:36:10.903 319 18189.16 57.41 52745.70 88888.00 2006-11-15 22:36:11.403 319 18189.09 57.39 52745.79 88888.00 2006-11-15 22:36:11.903 319 18189.22 57.30 52745.76 88888.00 2006-11-15 22:36:12.403 319 18189.26 57.30 52745.71 88888.00 2006-11-15 22:36:12.903 319 18189.27 57.31 52745.70 88888.00 2006-11-15 22:36:13.403 319 18189.37 57.30 52745.59 88888.00 2006-11-15 22:36:13.903 319 18189.38 57.31 52745.55 88888.00 2006-11-15 22:36:14.403 319 18189.23 57.29 52745.51 88888.00 2006-11-15 22:36:14.903 319 18189.14 57.32 52745.52 88888.00 2006-11-15 22:36:15.403 319 18189.21 57.40 52745.65 88888.00 2006-11-15 22:36:15.903 319 18189.31 57.45 52745.75 88888.00 2006-11-15 22:36:16.403 319 18189.46 57.42 52745.77 88888.00 2006-11-15 22:36:16.903 319 18189.59 57.39 52745.71 88888.00 2006-11-15 22:36:17.403 319 18189.58 57.39 52745.68 88888.00 2006-11-15 22:36:17.903 319 18189.43 57.39 52745.66 88888.00 2006-11-15 22:36:18.403 319 18189.26 57.41 52745.63 88888.00 2006-11-15 22:36:18.903 319 18189.27 57.44 52745.65 88888.00 2006-11-15 22:36:19.403 319 18189.34 57.44 52745.69 88888.00 2006-11-15 22:36:19.903 319 18189.45 57.38 52745.67 88888.00 2006-11-15 22:36:20.403 319 18189.59 57.33 52745.65 88888.00 2006-11-15 22:36:20.903 319 18189.67 57.31 52745.69 88888.00 2006-11-15 22:36:21.403 319 18189.41 57.35 52745.74 88888.00 2006-11-15 22:36:21.903 319 18189.43 57.44 52745.76 88888.00 2006-11-15 22:36:22.403 319 18189.45 57.51 52745.73 88888.00 2006-11-15 22:36:22.903 319 18189.49 57.52 52745.67 88888.00 2006-11-15 22:36:23.403 319 18189.49 57.50 52745.63 88888.00 2006-11-15 22:36:23.903 319 18189.54 57.47 52745.69 88888.00 2006-11-15 22:36:24.403 319 18189.47 57.42 52745.66 88888.00 2006-11-15 22:36:24.903 319 18189.60 57.37 52745.82 88888.00 2006-11-15 22:36:25.403 319 18189.58 57.30 52745.83 88888.00 2006-11-15 22:36:25.903 319 18189.56 57.33 52745.85 88888.00 2006-11-15 22:36:26.403 319 18189.53 57.44 52745.94 88888.00 2006-11-15 22:36:26.903 319 18189.65 57.53 52745.92 88888.00 2006-11-15 22:36:27.403 319 18189.74 57.52 52745.85 88888.00 2006-11-15 22:36:27.903 319 18189.65 57.53 52745.81 88888.00 2006-11-15 22:36:28.403 319 18189.58 57.52 52745.90 88888.00 2006-11-15 22:36:28.903 319 18189.65 57.44 52745.88 88888.00 2006-11-15 22:36:29.403 319 18189.63 57.37 52745.86 88888.00 2006-11-15 22:36:29.903 319 18189.67 57.42 52745.91 88888.00 2006-11-15 22:36:30.403 319 18189.74 57.50 52745.86 88888.00 2006-11-15 22:36:30.903 319 18189.75 57.51 52745.89 88888.00 2006-11-15 22:36:31.403 319 18189.69 57.41 52745.87 88888.00 2006-11-15 22:36:31.903 319 18189.64 57.45 52745.88 88888.00 2006-11-15 22:36:32.403 319 18189.67 57.48 52745.86 88888.00 2006-11-15 22:36:32.903 319 18189.78 57.43 52745.85 88888.00 2006-11-15 22:36:33.403 319 18189.91 57.42 52745.86 88888.00 2006-11-15 22:36:33.903 319 18189.85 57.43 52745.81 88888.00 2006-11-15 22:36:34.403 319 18189.79 57.42 52745.75 88888.00 2006-11-15 22:36:34.903 319 18189.65 57.41 52745.73 88888.00 2006-11-15 22:36:35.403 319 18189.72 57.42 52745.66 88888.00 2006-11-15 22:36:35.903 319 18189.78 57.45 52745.77 88888.00 2006-11-15 22:36:36.403 319 18189.82 57.43 52745.91 88888.00 2006-11-15 22:36:36.903 319 18189.92 57.45 52745.76 88888.00 2006-11-15 22:36:37.403 319 18189.88 57.41 52745.70 88888.00 2006-11-15 22:36:37.903 319 18190.00 57.42 52745.82 88888.00 2006-11-15 22:36:38.403 319 18190.21 57.44 52745.91 88888.00 2006-11-15 22:36:38.903 319 18190.09 57.38 52746.02 88888.00 2006-11-15 22:36:39.403 319 18189.91 57.42 52746.12 88888.00 2006-11-15 22:36:39.903 319 18189.84 57.37 52746.05 88888.00 2006-11-15 22:36:40.403 319 18189.78 57.41 52745.90 88888.00 2006-11-15 22:36:40.903 319 18189.81 57.37 52745.91 88888.00 2006-11-15 22:36:41.403 319 18189.93 57.41 52745.92 88888.00 2006-11-15 22:36:41.903 319 18190.00 57.42 52745.94 88888.00 2006-11-15 22:36:42.403 319 18190.04 57.42 52746.00 88888.00 2006-11-15 22:36:42.903 319 18190.08 57.35 52745.99 88888.00 2006-11-15 22:36:43.403 319 18190.18 57.29 52746.01 88888.00 2006-11-15 22:36:43.903 319 18190.19 57.22 52745.97 88888.00 2006-11-15 22:36:44.403 319 18190.14 57.28 52745.93 88888.00 2006-11-15 22:36:44.903 319 18190.01 57.36 52745.92 88888.00 2006-11-15 22:36:45.403 319 18190.03 57.39 52745.91 88888.00 2006-11-15 22:36:45.903 319 18190.04 57.36 52745.85 88888.00 2006-11-15 22:36:46.403 319 18190.04 57.34 52745.88 88888.00 2006-11-15 22:36:46.903 319 18190.24 57.34 52745.81 88888.00 2006-11-15 22:36:47.403 319 18190.22 57.34 52745.75 88888.00 2006-11-15 22:36:47.903 319 18190.25 57.35 52745.65 88888.00 2006-11-15 22:36:48.403 319 18190.29 57.40 52745.80 88888.00 2006-11-15 22:36:48.903 319 18190.29 57.44 52745.97 88888.00 2006-11-15 22:36:49.403 319 18190.26 57.39 52745.92 88888.00 2006-11-15 22:36:49.903 319 18190.18 57.40 52745.79 88888.00 2006-11-15 22:36:50.403 319 18190.32 57.38 52745.91 88888.00 2006-11-15 22:36:50.903 319 18190.29 57.35 52745.90 88888.00 2006-11-15 22:36:51.403 319 18190.28 57.33 52745.88 88888.00 2006-11-15 22:36:51.903 319 18190.26 57.34 52745.86 88888.00 2006-11-15 22:36:52.403 319 18190.28 57.39 52745.91 88888.00 2006-11-15 22:36:52.903 319 18190.36 57.40 52745.83 88888.00 2006-11-15 22:36:53.403 319 18190.50 57.48 52745.70 88888.00 2006-11-15 22:36:53.903 319 18190.41 57.43 52745.71 88888.00 2006-11-15 22:36:54.403 319 18190.42 57.42 52745.77 88888.00 2006-11-15 22:36:54.903 319 18190.32 57.42 52745.80 88888.00 2006-11-15 22:36:55.403 319 18190.46 57.45 52745.85 88888.00 2006-11-15 22:36:55.903 319 18190.42 57.48 52745.93 88888.00 2006-11-15 22:36:56.403 319 18190.31 57.56 52745.92 88888.00 2006-11-15 22:36:56.903 319 18190.41 57.62 52745.93 88888.00 2006-11-15 22:36:57.403 319 18190.47 57.58 52745.98 88888.00 2006-11-15 22:36:57.903 319 18190.48 57.62 52745.97 88888.00 2006-11-15 22:36:58.403 319 18190.37 57.57 52745.88 88888.00 2006-11-15 22:36:58.903 319 18190.42 57.50 52745.90 88888.00 2006-11-15 22:36:59.403 319 18190.43 57.44 52745.91 88888.00 2006-11-15 22:36:59.903 319 18190.51 57.47 52745.90 88888.00 2006-11-15 22:37:00.403 319 18190.63 57.43 52745.91 88888.00 2006-11-15 22:37:00.903 319 18190.64 57.39 52745.92 88888.00 2006-11-15 22:37:01.403 319 18190.62 57.41 52746.01 88888.00 2006-11-15 22:37:01.903 319 18190.54 57.42 52746.05 88888.00 2006-11-15 22:37:02.403 319 18190.39 57.39 52745.96 88888.00 2006-11-15 22:37:02.903 319 18190.40 57.46 52745.98 88888.00 2006-11-15 22:37:03.403 319 18190.33 57.53 52746.02 88888.00 2006-11-15 22:37:03.903 319 18190.43 57.50 52745.97 88888.00 2006-11-15 22:37:04.403 319 18190.40 57.39 52745.98 88888.00 2006-11-15 22:37:04.903 319 18190.43 57.41 52746.01 88888.00 2006-11-15 22:37:05.403 319 18190.33 57.55 52746.03 88888.00 2006-11-15 22:37:05.903 319 18190.33 57.54 52746.05 88888.00 2006-11-15 22:37:06.403 319 18190.39 57.53 52746.02 88888.00 2006-11-15 22:37:06.903 319 18190.32 57.58 52745.86 88888.00 2006-11-15 22:37:07.403 319 18190.29 57.49 52745.90 88888.00 2006-11-15 22:37:07.903 319 18190.35 57.50 52745.85 88888.00 2006-11-15 22:37:08.403 319 18190.51 57.54 52745.89 88888.00 2006-11-15 22:37:08.903 319 18190.40 57.47 52745.97 88888.00 2006-11-15 22:37:09.403 319 18190.42 57.41 52746.04 88888.00 2006-11-15 22:37:09.903 319 18190.50 57.45 52745.96 88888.00 2006-11-15 22:37:10.403 319 18190.46 57.56 52746.01 88888.00 2006-11-15 22:37:10.903 319 18190.45 57.63 52746.10 88888.00 2006-11-15 22:37:11.403 319 18190.58 57.58 52746.14 88888.00 2006-11-15 22:37:11.903 319 18190.52 57.55 52746.18 88888.00 2006-11-15 22:37:12.403 319 18190.61 57.55 52746.03 88888.00 2006-11-15 22:37:12.903 319 18190.66 57.56 52745.99 88888.00 2006-11-15 22:37:13.403 319 18190.54 57.63 52746.06 88888.00 2006-11-15 22:37:13.903 319 18190.52 57.58 52746.12 88888.00 2006-11-15 22:37:14.403 319 18190.60 57.62 52746.08 88888.00 2006-11-15 22:37:14.903 319 18190.73 57.62 52746.04 88888.00 2006-11-15 22:37:15.403 319 18190.65 57.51 52745.99 88888.00 2006-11-15 22:37:15.903 319 18190.53 57.44 52745.97 88888.00 2006-11-15 22:37:16.403 319 18190.62 57.44 52745.93 88888.00 2006-11-15 22:37:16.903 319 18190.58 57.46 52746.06 88888.00 2006-11-15 22:37:17.403 319 18190.54 57.46 52746.04 88888.00 2006-11-15 22:37:17.903 319 18190.65 57.52 52745.93 88888.00 2006-11-15 22:37:18.403 319 18190.60 57.56 52745.88 88888.00 2006-11-15 22:37:18.903 319 18190.55 57.54 52745.86 88888.00 2006-11-15 22:37:19.403 319 18190.63 57.54 52746.03 88888.00 2006-11-15 22:37:19.903 319 18190.66 57.53 52746.12 88888.00 2006-11-15 22:37:20.403 319 18190.64 57.54 52746.00 88888.00 2006-11-15 22:37:20.903 319 18190.57 57.62 52745.98 88888.00 2006-11-15 22:37:21.403 319 18190.74 57.62 52746.03 88888.00 2006-11-15 22:37:21.903 319 18190.78 57.61 52745.97 88888.00 2006-11-15 22:37:22.403 319 18190.78 57.58 52746.02 88888.00 2006-11-15 22:37:22.903 319 18190.80 57.64 52746.06 88888.00 2006-11-15 22:37:23.403 319 18190.72 57.71 52745.92 88888.00 2006-11-15 22:37:23.903 319 18190.68 57.79 52746.01 88888.00 2006-11-15 22:37:24.403 319 18190.87 57.80 52746.09 88888.00 2006-11-15 22:37:24.903 319 18190.91 57.83 52746.11 88888.00 2006-11-15 22:37:25.403 319 18190.76 57.91 52746.06 88888.00 2006-11-15 22:37:25.903 319 18190.54 57.87 52746.11 88888.00 2006-11-15 22:37:26.403 319 18190.58 57.79 52746.10 88888.00 2006-11-15 22:37:26.903 319 18190.58 57.79 52746.14 88888.00 2006-11-15 22:37:27.403 319 18190.58 57.76 52746.13 88888.00 2006-11-15 22:37:27.903 319 18190.53 57.74 52746.10 88888.00 2006-11-15 22:37:28.403 319 18190.64 57.73 52746.16 88888.00 2006-11-15 22:37:28.903 319 18190.83 57.68 52746.04 88888.00 2006-11-15 22:37:29.403 319 18190.71 57.62 52745.97 88888.00 2006-11-15 22:37:29.903 319 18190.69 57.68 52746.06 88888.00 2006-11-15 22:37:30.403 319 18190.76 57.76 52746.10 88888.00 2006-11-15 22:37:30.903 319 18190.76 57.76 52746.02 88888.00 2006-11-15 22:37:31.403 319 18190.89 57.83 52746.05 88888.00 2006-11-15 22:37:31.903 319 18190.83 57.85 52746.01 88888.00 2006-11-15 22:37:32.403 319 18190.84 57.91 52746.00 88888.00 2006-11-15 22:37:32.903 319 18190.75 57.88 52746.02 88888.00 2006-11-15 22:37:33.403 319 18190.74 57.86 52745.93 88888.00 2006-11-15 22:37:33.903 319 18190.69 57.75 52745.99 88888.00 2006-11-15 22:37:34.403 319 18190.72 57.78 52746.08 88888.00 2006-11-15 22:37:34.903 319 18190.73 57.84 52745.99 88888.00 2006-11-15 22:37:35.403 319 18190.66 57.82 52745.96 88888.00 2006-11-15 22:37:35.903 319 18190.63 57.90 52745.90 88888.00 2006-11-15 22:37:36.403 319 18190.67 57.85 52745.92 88888.00 2006-11-15 22:37:36.903 319 18190.73 57.77 52745.98 88888.00 2006-11-15 22:37:37.403 319 18190.71 57.65 52746.01 88888.00 2006-11-15 22:37:37.903 319 18190.78 57.62 52746.02 88888.00 2006-11-15 22:37:38.403 319 18190.74 57.58 52745.91 88888.00 2006-11-15 22:37:38.903 319 18190.72 57.56 52745.96 88888.00 2006-11-15 22:37:39.403 319 18190.82 57.55 52746.02 88888.00 2006-11-15 22:37:39.903 319 18190.77 57.52 52746.13 88888.00 2006-11-15 22:37:40.403 319 18190.68 57.61 52746.16 88888.00 2006-11-15 22:37:40.903 319 18190.67 57.65 52746.12 88888.00 2006-11-15 22:37:41.403 319 18190.75 57.67 52746.12 88888.00 2006-11-15 22:37:41.903 319 18190.82 57.73 52746.11 88888.00 2006-11-15 22:37:42.403 319 18190.72 57.70 52746.11 88888.00 2006-11-15 22:37:42.903 319 18190.76 57.78 52746.09 88888.00 2006-11-15 22:37:43.403 319 18190.71 57.79 52746.08 88888.00 2006-11-15 22:37:43.903 319 18190.71 57.80 52746.12 88888.00 2006-11-15 22:37:44.403 319 18190.72 57.88 52746.08 88888.00 2006-11-15 22:37:44.903 319 18190.86 57.94 52746.05 88888.00 2006-11-15 22:37:45.403 319 18191.11 57.91 52746.02 88888.00 2006-11-15 22:37:45.903 319 18191.16 57.95 52746.09 88888.00 2006-11-15 22:37:46.403 319 18191.17 57.95 52746.17 88888.00 2006-11-15 22:37:46.903 319 18191.15 57.89 52746.14 88888.00 2006-11-15 22:37:47.403 319 18190.88 57.90 52746.18 88888.00 2006-11-15 22:37:47.903 319 18190.73 57.90 52746.11 88888.00 2006-11-15 22:37:48.403 319 18190.82 57.96 52746.14 88888.00 2006-11-15 22:37:48.903 319 18190.77 58.03 52746.27 88888.00 2006-11-15 22:37:49.403 319 18190.75 58.05 52746.34 88888.00 2006-11-15 22:37:49.903 319 18190.88 58.05 52746.18 88888.00 2006-11-15 22:37:50.403 319 18190.87 58.08 52746.21 88888.00 2006-11-15 22:37:50.903 319 18190.73 57.96 52746.21 88888.00 2006-11-15 22:37:51.403 319 18190.75 57.83 52746.22 88888.00 2006-11-15 22:37:51.903 319 18190.99 57.92 52746.29 88888.00 2006-11-15 22:37:52.403 319 18191.07 57.98 52746.29 88888.00 2006-11-15 22:37:52.903 319 18190.90 58.02 52746.27 88888.00 2006-11-15 22:37:53.403 319 18190.86 57.98 52746.21 88888.00 2006-11-15 22:37:53.903 319 18190.89 57.99 52746.20 88888.00 2006-11-15 22:37:54.403 319 18190.90 57.99 52746.22 88888.00 2006-11-15 22:37:54.903 319 18190.97 58.00 52746.21 88888.00 2006-11-15 22:37:55.403 319 18190.93 58.06 52746.25 88888.00 2006-11-15 22:37:55.903 319 18190.93 58.07 52746.24 88888.00 2006-11-15 22:37:56.403 319 18190.96 58.05 52746.14 88888.00 2006-11-15 22:37:56.903 319 18190.88 58.05 52746.05 88888.00 2006-11-15 22:37:57.403 319 18190.96 58.21 52746.03 88888.00 2006-11-15 22:37:57.903 319 18191.05 58.18 52746.08 88888.00 2006-11-15 22:37:58.403 319 18191.00 58.15 52746.09 88888.00 2006-11-15 22:37:58.903 319 18191.05 58.07 52746.02 88888.00 2006-11-15 22:37:59.403 319 18191.15 58.03 52746.08 88888.00 2006-11-15 22:37:59.903 319 18191.09 58.01 52746.04 88888.00 2006-11-15 22:38:00.403 319 18191.18 58.07 52746.08 88888.00 2006-11-15 22:38:00.903 319 18191.09 58.05 52746.03 88888.00 2006-11-15 22:38:01.403 319 18191.00 58.00 52746.01 88888.00 2006-11-15 22:38:01.903 319 18190.97 58.01 52746.00 88888.00 2006-11-15 22:38:02.403 319 18191.05 58.03 52746.00 88888.00 2006-11-15 22:38:02.903 319 18191.04 58.06 52745.94 88888.00 2006-11-15 22:38:03.403 319 18191.15 58.01 52745.97 88888.00 2006-11-15 22:38:03.903 319 18191.17 57.90 52745.97 88888.00 2006-11-15 22:38:04.403 319 18191.17 58.03 52746.01 88888.00 2006-11-15 22:38:04.903 319 18191.17 58.09 52746.01 88888.00 2006-11-15 22:38:05.403 319 18191.16 58.10 52746.00 88888.00 2006-11-15 22:38:05.903 319 18191.12 58.08 52745.97 88888.00 2006-11-15 22:38:06.403 319 18191.13 58.14 52746.03 88888.00 2006-11-15 22:38:06.903 319 18191.10 58.15 52746.14 88888.00 2006-11-15 22:38:07.403 319 18191.08 58.14 52746.10 88888.00 2006-11-15 22:38:07.903 319 18191.09 58.21 52746.06 88888.00 2006-11-15 22:38:08.403 319 18191.06 58.29 52746.01 88888.00 2006-11-15 22:38:08.903 319 18191.09 58.33 52746.08 88888.00 2006-11-15 22:38:09.403 319 18191.23 58.34 52746.08 88888.00 2006-11-15 22:38:09.903 319 18191.20 58.22 52746.15 88888.00 2006-11-15 22:38:10.403 319 18191.13 58.17 52746.09 88888.00 2006-11-15 22:38:10.903 319 18191.17 58.14 52746.08 88888.00 2006-11-15 22:38:11.403 319 18191.26 58.16 52746.14 88888.00 2006-11-15 22:38:11.903 319 18191.36 58.18 52746.20 88888.00 2006-11-15 22:38:12.403 319 18191.33 58.24 52746.23 88888.00 2006-11-15 22:38:12.903 319 18191.15 58.28 52746.16 88888.00 2006-11-15 22:38:13.403 319 18191.15 58.32 52746.12 88888.00 2006-11-15 22:38:13.903 319 18191.24 58.35 52746.04 88888.00 2006-11-15 22:38:14.403 319 18191.50 58.37 52746.02 88888.00 2006-11-15 22:38:14.903 319 18191.41 58.36 52746.02 88888.00 2006-11-15 22:38:15.403 319 18191.37 58.28 52746.01 88888.00 2006-11-15 22:38:15.903 319 18191.30 58.21 52746.03 88888.00 2006-11-15 22:38:16.403 319 18191.24 58.34 52746.10 88888.00 2006-11-15 22:38:16.903 319 18191.22 58.33 52746.12 88888.00 2006-11-15 22:38:17.403 319 18191.17 58.37 52746.08 88888.00 2006-11-15 22:38:17.903 319 18191.17 58.51 52746.10 88888.00 2006-11-15 22:38:18.403 319 18191.16 58.47 52746.04 88888.00 2006-11-15 22:38:18.903 319 18191.17 58.45 52746.01 88888.00 2006-11-15 22:38:19.403 319 18191.20 58.42 52745.94 88888.00 2006-11-15 22:38:19.903 319 18191.44 58.43 52745.98 88888.00 2006-11-15 22:38:20.403 319 18191.50 58.41 52745.98 88888.00 2006-11-15 22:38:20.903 319 18191.53 58.42 52746.04 88888.00 2006-11-15 22:38:21.403 319 18191.50 58.43 52746.05 88888.00 2006-11-15 22:38:21.903 319 18191.37 58.44 52746.02 88888.00 2006-11-15 22:38:22.403 319 18191.36 58.44 52745.96 88888.00 2006-11-15 22:38:22.903 319 18191.47 58.45 52745.90 88888.00 2006-11-15 22:38:23.403 319 18191.40 58.42 52746.01 88888.00 2006-11-15 22:38:23.903 319 18191.31 58.42 52745.99 88888.00 2006-11-15 22:38:24.403 319 18191.29 58.44 52745.99 88888.00 2006-11-15 22:38:24.903 319 18191.27 58.49 52746.04 88888.00 2006-11-15 22:38:25.403 319 18191.30 58.55 52746.00 88888.00 2006-11-15 22:38:25.903 319 18191.28 58.57 52746.00 88888.00 2006-11-15 22:38:26.403 319 18191.39 58.50 52746.10 88888.00 2006-11-15 22:38:26.903 319 18191.43 58.58 52746.13 88888.00 2006-11-15 22:38:27.403 319 18191.38 58.67 52746.13 88888.00 2006-11-15 22:38:27.903 319 18191.33 58.66 52746.18 88888.00 2006-11-15 22:38:28.403 319 18191.41 58.65 52746.16 88888.00 2006-11-15 22:38:28.903 319 18191.39 58.66 52746.15 88888.00 2006-11-15 22:38:29.403 319 18191.29 58.58 52746.15 88888.00 2006-11-15 22:38:29.903 319 18191.22 58.51 52746.26 88888.00 2006-11-15 22:38:30.403 319 18191.27 58.52 52746.26 88888.00 2006-11-15 22:38:30.903 319 18191.26 58.54 52746.18 88888.00 2006-11-15 22:38:31.403 319 18191.22 58.53 52746.10 88888.00 2006-11-15 22:38:31.903 319 18191.38 58.57 52746.04 88888.00 2006-11-15 22:38:32.403 319 18191.32 58.46 52746.08 88888.00 2006-11-15 22:38:32.903 319 18191.21 58.47 52746.16 88888.00 2006-11-15 22:38:33.403 319 18191.28 58.50 52746.20 88888.00 2006-11-15 22:38:33.903 319 18191.41 58.48 52746.21 88888.00 2006-11-15 22:38:34.403 319 18191.45 58.49 52746.21 88888.00 2006-11-15 22:38:34.903 319 18191.39 58.56 52746.21 88888.00 2006-11-15 22:38:35.403 319 18191.44 58.55 52746.15 88888.00 2006-11-15 22:38:35.903 319 18191.39 58.65 52746.22 88888.00 2006-11-15 22:38:36.403 319 18191.29 58.72 52746.28 88888.00 2006-11-15 22:38:36.903 319 18191.41 58.63 52746.27 88888.00 2006-11-15 22:38:37.403 319 18191.45 58.61 52746.09 88888.00 2006-11-15 22:38:37.903 319 18191.49 58.70 52746.03 88888.00 2006-11-15 22:38:38.403 319 18191.44 58.74 52746.00 88888.00 2006-11-15 22:38:38.903 319 18191.40 58.69 52746.03 88888.00 2006-11-15 22:38:39.403 319 18191.22 58.68 52746.08 88888.00 2006-11-15 22:38:39.903 319 18191.19 58.72 52746.08 88888.00 2006-11-15 22:38:40.403 319 18191.52 58.72 52746.01 88888.00 2006-11-15 22:38:40.903 319 18191.55 58.57 52746.00 88888.00 2006-11-15 22:38:41.403 319 18191.59 58.51 52745.98 88888.00 2006-11-15 22:38:41.903 319 18191.55 58.45 52746.02 88888.00 2006-11-15 22:38:42.403 319 18191.56 58.44 52746.13 88888.00 2006-11-15 22:38:42.903 319 18191.49 58.42 52746.10 88888.00 2006-11-15 22:38:43.403 319 18191.65 58.42 52746.18 88888.00 2006-11-15 22:38:43.903 319 18191.51 58.48 52746.16 88888.00 2006-11-15 22:38:44.403 319 18191.62 58.52 52746.14 88888.00 2006-11-15 22:38:44.903 319 18191.69 58.56 52746.14 88888.00 2006-11-15 22:38:45.403 319 18191.61 58.53 52746.23 88888.00 2006-11-15 22:38:45.903 319 18191.65 58.54 52746.21 88888.00 2006-11-15 22:38:46.403 319 18191.69 58.62 52746.12 88888.00 2006-11-15 22:38:46.903 319 18191.70 58.57 52746.09 88888.00 2006-11-15 22:38:47.403 319 18191.73 58.47 52746.14 88888.00 2006-11-15 22:38:47.903 319 18191.77 58.43 52746.15 88888.00 2006-11-15 22:38:48.403 319 18191.60 58.53 52746.15 88888.00 2006-11-15 22:38:48.903 319 18191.56 58.51 52746.05 88888.00 2006-11-15 22:38:49.403 319 18191.71 58.51 52745.97 88888.00 2006-11-15 22:38:49.903 319 18191.69 58.56 52745.97 88888.00 2006-11-15 22:38:50.403 319 18191.78 58.69 52745.97 88888.00 2006-11-15 22:38:50.903 319 18191.75 58.90 52745.91 88888.00 2006-11-15 22:38:51.403 319 18191.74 58.70 52745.98 88888.00 2006-11-15 22:38:51.903 319 18191.92 58.57 52746.00 88888.00 2006-11-15 22:38:52.403 319 18191.95 58.62 52746.03 88888.00 2006-11-15 22:38:52.903 319 18191.99 58.67 52746.06 88888.00 2006-11-15 22:38:53.403 319 18192.06 58.62 52746.06 88888.00 2006-11-15 22:38:53.903 319 18192.12 58.61 52746.02 88888.00 2006-11-15 22:38:54.403 319 18192.14 58.56 52746.03 88888.00 2006-11-15 22:38:54.903 319 18192.20 58.51 52746.06 88888.00 2006-11-15 22:38:55.403 319 18192.34 58.48 52746.17 88888.00 2006-11-15 22:38:55.903 319 18192.30 58.48 52746.17 88888.00 2006-11-15 22:38:56.403 319 18192.05 58.49 52746.09 88888.00 2006-11-15 22:38:56.903 319 18192.09 58.53 52746.06 88888.00 2006-11-15 22:38:57.403 319 18191.96 58.52 52746.09 88888.00 2006-11-15 22:38:57.903 319 18192.00 58.55 52746.14 88888.00 2006-11-15 22:38:58.403 319 18192.06 58.57 52746.14 88888.00 2006-11-15 22:38:58.903 319 18192.25 58.61 52746.11 88888.00 2006-11-15 22:38:59.403 319 18192.12 58.63 52746.04 88888.00 2006-11-15 22:38:59.903 319 18192.27 58.52 52745.96 88888.00 2006-11-15 22:39:00.403 319 18192.42 58.53 52745.93 88888.00 2006-11-15 22:39:00.903 319 18192.61 58.54 52746.05 88888.00 2006-11-15 22:39:01.403 319 18192.56 58.57 52746.06 88888.00 2006-11-15 22:39:01.903 319 18192.49 58.50 52746.09 88888.00 2006-11-15 22:39:02.403 319 18192.40 58.49 52746.10 88888.00 2006-11-15 22:39:02.903 319 18192.38 58.50 52746.12 88888.00 2006-11-15 22:39:03.403 319 18192.38 58.49 52746.18 88888.00 2006-11-15 22:39:03.903 319 18192.48 58.56 52746.18 88888.00 2006-11-15 22:39:04.403 319 18192.41 58.57 52746.20 88888.00 2006-11-15 22:39:04.903 319 18192.41 58.67 52746.14 88888.00 2006-11-15 22:39:05.403 319 18192.57 58.62 52746.16 88888.00 2006-11-15 22:39:05.903 319 18192.56 58.64 52746.21 88888.00 2006-11-15 22:39:06.403 319 18192.38 58.55 52746.09 88888.00 2006-11-15 22:39:06.903 319 18192.29 58.50 52746.18 88888.00 2006-11-15 22:39:07.403 319 18192.38 58.55 52746.16 88888.00 2006-11-15 22:39:07.903 319 18192.26 58.54 52746.06 88888.00 2006-11-15 22:39:08.403 319 18192.35 58.56 52746.04 88888.00 2006-11-15 22:39:08.903 319 18192.51 58.63 52746.14 88888.00 2006-11-15 22:39:09.403 319 18192.49 58.72 52746.17 88888.00 2006-11-15 22:39:09.903 319 18192.42 58.69 52746.16 88888.00 2006-11-15 22:39:10.403 319 18192.25 58.64 52746.16 88888.00 2006-11-15 22:39:10.903 319 18192.35 58.72 52746.12 88888.00 2006-11-15 22:39:11.403 319 18192.36 58.72 52746.15 88888.00 2006-11-15 22:39:11.903 319 18192.37 58.66 52746.18 88888.00 2006-11-15 22:39:12.403 319 18192.19 58.53 52746.08 88888.00 2006-11-15 22:39:12.903 319 18192.18 58.70 52746.03 88888.00 2006-11-15 22:39:13.403 319 18192.23 58.67 52746.16 88888.00 2006-11-15 22:39:13.903 319 18192.13 58.73 52746.23 88888.00 2006-11-15 22:39:14.400 319 18192.13 58.76 52746.20 88888.00 2006-11-15 22:39:14.900 319 18191.98 58.71 52746.15 88888.00 2006-11-15 22:39:15.400 319 18192.03 58.73 52746.17 88888.00 2006-11-15 22:39:15.900 319 18192.16 58.74 52746.13 88888.00 2006-11-15 22:39:16.400 319 18192.26 58.79 52746.17 88888.00 2006-11-15 22:39:16.900 319 18192.24 58.77 52746.25 88888.00 2006-11-15 22:39:17.400 319 18192.28 58.79 52746.20 88888.00 2006-11-15 22:39:17.900 319 18192.25 58.76 52746.17 88888.00 2006-11-15 22:39:18.400 319 18192.32 58.66 52746.15 88888.00 2006-11-15 22:39:18.900 319 18192.42 58.63 52746.18 88888.00 2006-11-15 22:39:19.400 319 18192.34 58.69 52746.20 88888.00 2006-11-15 22:39:19.900 319 18192.23 58.77 52746.21 88888.00 2006-11-15 22:39:20.400 319 18192.19 58.73 52746.15 88888.00 2006-11-15 22:39:20.900 319 18192.24 58.67 52746.24 88888.00 2006-11-15 22:39:21.400 319 18192.25 58.72 52746.28 88888.00 2006-11-15 22:39:21.900 319 18192.29 58.74 52746.24 88888.00 2006-11-15 22:39:22.400 319 18192.21 58.73 52746.15 88888.00 2006-11-15 22:39:22.900 319 18192.24 58.74 52746.28 88888.00 2006-11-15 22:39:23.400 319 18192.28 58.79 52746.21 88888.00 2006-11-15 22:39:23.900 319 18192.18 58.79 52746.06 88888.00 2006-11-15 22:39:24.400 319 18192.17 58.79 52746.12 88888.00 2006-11-15 22:39:24.900 319 18192.18 58.74 52746.00 88888.00 2006-11-15 22:39:25.400 319 18192.13 58.68 52745.94 88888.00 2006-11-15 22:39:25.900 319 18192.09 58.64 52745.94 88888.00 2006-11-15 22:39:26.400 319 18192.25 58.72 52746.00 88888.00 2006-11-15 22:39:26.900 319 18192.24 58.72 52746.03 88888.00 2006-11-15 22:39:27.400 319 18192.16 58.78 52745.99 88888.00 2006-11-15 22:39:27.900 319 18192.07 58.79 52746.04 88888.00 2006-11-15 22:39:28.400 319 18192.12 58.76 52746.03 88888.00 2006-11-15 22:39:28.900 319 18192.18 58.73 52746.05 88888.00 2006-11-15 22:39:29.400 319 18192.37 58.75 52746.14 88888.00 2006-11-15 22:39:29.900 319 18192.51 58.86 52746.24 88888.00 2006-11-15 22:39:30.400 319 18192.46 58.87 52746.10 88888.00 2006-11-15 22:39:30.900 319 18192.43 58.87 52746.04 88888.00 2006-11-15 22:39:31.400 319 18192.40 58.84 52746.06 88888.00 2006-11-15 22:39:31.900 319 18192.15 58.76 52746.02 88888.00 2006-11-15 22:39:32.400 319 18192.30 58.84 52746.13 88888.00 2006-11-15 22:39:32.900 319 18192.37 58.81 52746.14 88888.00 2006-11-15 22:39:33.400 319 18192.19 58.76 52746.13 88888.00 2006-11-15 22:39:33.900 319 18192.05 58.83 52746.15 88888.00 2006-11-15 22:39:34.400 319 18192.34 58.82 52746.16 88888.00 2006-11-15 22:39:34.900 319 18192.49 58.84 52746.11 88888.00 2006-11-15 22:39:35.400 319 18192.47 58.88 52746.12 88888.00 2006-11-15 22:39:35.900 319 18192.34 58.87 52746.10 88888.00 2006-11-15 22:39:36.400 319 18192.35 58.91 52746.09 88888.00 2006-11-15 22:39:36.900 319 18192.40 58.96 52746.12 88888.00 2006-11-15 22:39:37.400 319 18192.38 58.95 52746.12 88888.00 2006-11-15 22:39:37.900 319 18192.28 58.95 52746.12 88888.00 2006-11-15 22:39:38.400 319 18192.28 58.98 52746.08 88888.00 2006-11-15 22:39:38.900 319 18192.20 58.84 52746.06 88888.00 2006-11-15 22:39:39.400 319 18192.21 58.78 52746.09 88888.00 2006-11-15 22:39:39.900 319 18192.19 58.84 52746.11 88888.00 2006-11-15 22:39:40.400 319 18192.20 58.84 52746.11 88888.00 2006-11-15 22:39:40.900 319 18192.18 58.79 52746.03 88888.00 2006-11-15 22:39:41.400 319 18192.14 58.86 52746.00 88888.00 2006-11-15 22:39:41.900 319 18192.14 58.84 52746.10 88888.00 2006-11-15 22:39:42.400 319 18192.12 58.85 52746.13 88888.00 2006-11-15 22:39:42.900 319 18191.85 58.82 52746.08 88888.00 2006-11-15 22:39:43.400 319 18191.49 58.85 52746.08 88888.00 2006-11-15 22:39:43.900 319 18191.32 58.83 52746.05 88888.00 2006-11-15 22:39:44.400 319 18191.62 58.81 52746.12 88888.00 2006-11-15 22:39:44.900 319 18191.70 58.79 52746.11 88888.00 2006-11-15 22:39:45.400 319 18191.61 58.78 52746.10 88888.00 2006-11-15 22:39:45.900 319 18191.62 58.72 52746.15 88888.00 2006-11-15 22:39:46.400 319 18191.70 58.72 52746.25 88888.00 2006-11-15 22:39:46.900 319 18191.77 58.78 52746.32 88888.00 2006-11-15 22:39:47.400 319 18192.07 58.76 52746.32 88888.00 2006-11-15 22:39:47.900 319 18192.12 58.73 52746.27 88888.00 2006-11-15 22:39:48.400 319 18192.13 58.69 52746.22 88888.00 2006-11-15 22:39:48.900 319 18192.12 58.58 52746.32 88888.00 2006-11-15 22:39:49.400 319 18192.10 58.58 52746.29 88888.00 2006-11-15 22:39:49.900 319 18192.19 58.75 52746.24 88888.00 2006-11-15 22:39:50.400 319 18192.14 58.72 52746.14 88888.00 2006-11-15 22:39:50.900 319 18192.15 58.68 52746.13 88888.00 2006-11-15 22:39:51.400 319 18192.18 58.66 52746.14 88888.00 2006-11-15 22:39:51.900 319 18192.08 58.65 52746.13 88888.00 2006-11-15 22:39:52.400 319 18192.09 58.80 52746.23 88888.00 2006-11-15 22:39:52.900 319 18192.03 58.82 52746.25 88888.00 2006-11-15 22:39:53.400 319 18192.08 58.80 52746.25 88888.00 2006-11-15 22:39:53.900 319 18192.08 58.78 52746.26 88888.00 2006-11-15 22:39:54.400 319 18192.23 58.64 52746.26 88888.00 2006-11-15 22:39:54.900 319 18192.17 58.63 52746.23 88888.00 2006-11-15 22:39:55.400 319 18192.15 58.67 52746.33 88888.00 2006-11-15 22:39:55.900 319 18192.14 58.56 52746.38 88888.00 2006-11-15 22:39:56.400 319 18192.07 58.61 52746.31 88888.00 2006-11-15 22:39:56.900 319 18192.09 58.67 52746.29 88888.00 2006-11-15 22:39:57.400 319 18192.16 58.66 52746.23 88888.00 2006-11-15 22:39:57.900 319 18192.15 58.59 52746.26 88888.00 2006-11-15 22:39:58.400 319 18192.19 58.62 52746.21 88888.00 2006-11-15 22:39:58.900 319 18192.12 58.66 52746.25 88888.00 2006-11-15 22:39:59.400 319 18192.05 58.66 52746.24 88888.00 2006-11-15 22:39:59.900 319 18192.06 58.68 52746.23 88888.00 2006-11-15 22:40:00.400 319 18192.08 58.72 52746.23 88888.00 2006-11-15 22:40:00.900 319 18192.09 58.72 52746.23 88888.00 2006-11-15 22:40:01.400 319 18192.12 58.74 52746.23 88888.00 2006-11-15 22:40:01.900 319 18192.02 58.80 52746.12 88888.00 2006-11-15 22:40:02.400 319 18191.81 58.78 52746.21 88888.00 2006-11-15 22:40:02.900 319 18191.88 58.73 52746.12 88888.00 2006-11-15 22:40:03.400 319 18191.84 58.76 52746.03 88888.00 2006-11-15 22:40:03.900 319 18191.96 58.81 52746.00 88888.00 2006-11-15 22:40:04.400 319 18192.03 58.80 52746.09 88888.00 2006-11-15 22:40:04.900 319 18191.96 58.76 52746.05 88888.00 2006-11-15 22:40:05.400 319 18192.06 58.76 52746.14 88888.00 2006-11-15 22:40:05.900 319 18192.09 58.71 52746.16 88888.00 2006-11-15 22:40:06.400 319 18192.02 58.69 52746.12 88888.00 2006-11-15 22:40:06.900 319 18191.93 58.67 52746.27 88888.00 2006-11-15 22:40:07.400 319 18191.83 58.71 52746.22 88888.00 2006-11-15 22:40:07.900 319 18191.84 58.64 52746.06 88888.00 2006-11-15 22:40:08.400 319 18191.80 58.56 52746.12 88888.00 2006-11-15 22:40:08.900 319 18191.91 58.65 52746.21 88888.00 2006-11-15 22:40:09.400 319 18191.89 58.65 52746.20 88888.00 2006-11-15 22:40:09.900 319 18191.96 58.67 52746.26 88888.00 2006-11-15 22:40:10.400 319 18192.07 58.70 52746.28 88888.00 2006-11-15 22:40:10.900 319 18192.12 58.71 52746.28 88888.00 2006-11-15 22:40:11.400 319 18192.09 58.66 52746.21 88888.00 2006-11-15 22:40:11.900 319 18192.07 58.64 52746.29 88888.00 2006-11-15 22:40:12.400 319 18192.06 58.64 52746.33 88888.00 2006-11-15 22:40:12.900 319 18192.12 58.62 52746.43 88888.00 2006-11-15 22:40:13.400 319 18191.93 58.58 52746.46 88888.00 2006-11-15 22:40:13.900 319 18191.88 58.57 52746.32 88888.00 2006-11-15 22:40:14.400 319 18191.87 58.49 52746.18 88888.00 2006-11-15 22:40:14.900 319 18191.67 58.46 52746.32 88888.00 2006-11-15 22:40:15.400 319 18191.59 58.49 52746.38 88888.00 2006-11-15 22:40:15.900 319 18191.66 58.51 52746.29 88888.00 2006-11-15 22:40:16.400 319 18191.71 58.55 52746.09 88888.00 2006-11-15 22:40:16.900 319 18191.80 58.50 52746.05 88888.00 2006-11-15 22:40:17.400 319 18191.77 58.45 52746.08 88888.00 2006-11-15 22:40:17.900 319 18191.76 58.49 52746.15 88888.00 2006-11-15 22:40:18.400 319 18191.75 58.52 52746.16 88888.00 2006-11-15 22:40:18.900 319 18191.72 58.48 52746.15 88888.00 2006-11-15 22:40:19.400 319 18191.86 58.56 52746.12 88888.00 2006-11-15 22:40:19.900 319 18191.85 58.57 52746.18 88888.00 2006-11-15 22:40:20.400 319 18191.82 58.55 52746.16 88888.00 2006-11-15 22:40:20.900 319 18191.94 58.51 52746.22 88888.00 2006-11-15 22:40:21.400 319 18191.88 58.47 52746.15 88888.00 2006-11-15 22:40:21.900 319 18191.82 58.37 52746.10 88888.00 2006-11-15 22:40:22.400 319 18191.89 58.36 52746.08 88888.00 2006-11-15 22:40:22.900 319 18191.87 58.38 52746.08 88888.00 2006-11-15 22:40:23.400 319 18191.89 58.37 52745.99 88888.00 2006-11-15 22:40:23.900 319 18191.91 58.39 52745.97 88888.00 2006-11-15 22:40:24.400 319 18191.78 58.42 52746.05 88888.00 2006-11-15 22:40:24.900 319 18192.04 58.45 52746.02 88888.00 2006-11-15 22:40:25.400 319 18192.10 58.50 52745.94 88888.00 2006-11-15 22:40:25.900 319 18192.07 58.46 52746.04 88888.00 2006-11-15 22:40:26.400 319 18192.04 58.50 52746.14 88888.00 2006-11-15 22:40:26.900 319 18192.09 58.55 52746.24 88888.00 2006-11-15 22:40:27.400 319 18192.07 58.54 52746.18 88888.00 2006-11-15 22:40:27.900 319 18192.09 58.55 52746.15 88888.00 2006-11-15 22:40:28.400 319 18192.14 58.44 52746.12 88888.00 2006-11-15 22:40:28.900 319 18192.29 58.43 52746.05 88888.00 2006-11-15 22:40:29.400 319 18192.36 58.42 52746.05 88888.00 2006-11-15 22:40:29.900 319 18192.26 58.39 52746.06 88888.00 2006-11-15 22:40:30.400 319 18192.23 58.38 52746.13 88888.00 2006-11-15 22:40:30.900 319 18192.26 58.39 52746.13 88888.00 2006-11-15 22:40:31.400 319 18192.37 58.39 52746.13 88888.00 2006-11-15 22:40:31.900 319 18192.29 58.34 52746.13 88888.00 2006-11-15 22:40:32.400 319 18192.17 58.34 52746.18 88888.00 2006-11-15 22:40:32.900 319 18192.23 58.34 52746.22 88888.00 2006-11-15 22:40:33.400 319 18192.21 58.33 52746.14 88888.00 2006-11-15 22:40:33.900 319 18192.25 58.30 52746.04 88888.00 2006-11-15 22:40:34.400 319 18192.21 58.30 52746.11 88888.00 2006-11-15 22:40:34.900 319 18192.26 58.38 52746.18 88888.00 2006-11-15 22:40:35.400 319 18192.24 58.42 52746.14 88888.00 2006-11-15 22:40:35.900 319 18192.12 58.45 52746.10 88888.00 2006-11-15 22:40:36.400 319 18192.14 58.42 52746.12 88888.00 2006-11-15 22:40:36.900 319 18192.12 58.35 52746.16 88888.00 2006-11-15 22:40:37.400 319 18192.12 58.32 52746.21 88888.00 2006-11-15 22:40:37.900 319 18192.12 58.34 52746.21 88888.00 2006-11-15 22:40:38.400 319 18192.03 58.31 52746.24 88888.00 2006-11-15 22:40:38.900 319 18192.05 58.33 52746.17 88888.00 2006-11-15 22:40:39.400 319 18192.00 58.34 52746.15 88888.00 2006-11-15 22:40:39.900 319 18192.06 58.35 52746.23 88888.00 2006-11-15 22:40:40.400 319 18192.07 58.28 52746.38 88888.00 2006-11-15 22:40:40.900 319 18192.10 58.28 52746.29 88888.00 2006-11-15 22:40:41.400 319 18191.98 58.22 52746.12 88888.00 2006-11-15 22:40:41.900 319 18191.78 58.10 52746.10 88888.00 2006-11-15 22:40:42.400 319 18191.81 58.05 52746.14 88888.00 2006-11-15 22:40:42.900 319 18191.91 58.16 52746.16 88888.00 2006-11-15 22:40:43.400 319 18192.07 58.29 52746.12 88888.00 2006-11-15 22:40:43.900 319 18192.15 58.34 52746.08 88888.00 2006-11-15 22:40:44.400 319 18192.08 58.25 52746.13 88888.00 2006-11-15 22:40:44.900 319 18191.93 58.24 52746.06 88888.00 2006-11-15 22:40:45.400 319 18191.83 58.29 52746.13 88888.00 2006-11-15 22:40:45.900 319 18191.80 58.33 52746.15 88888.00 2006-11-15 22:40:46.400 319 18191.83 58.35 52745.94 88888.00 2006-11-15 22:40:46.900 319 18191.85 58.48 52745.93 88888.00 2006-11-15 22:40:47.400 319 18191.89 58.43 52746.04 88888.00 2006-11-15 22:40:47.900 319 18191.77 58.29 52746.06 88888.00 2006-11-15 22:40:48.400 319 18191.75 58.24 52746.20 88888.00 2006-11-15 22:40:48.900 319 18191.71 58.22 52746.20 88888.00 2006-11-15 22:40:49.400 319 18191.78 58.29 52746.13 88888.00 2006-11-15 22:40:49.900 319 18191.76 58.29 52746.12 88888.00 2006-11-15 22:40:50.400 319 18191.73 58.23 52746.18 88888.00 2006-11-15 22:40:50.900 319 18191.67 58.25 52746.26 88888.00 2006-11-15 22:40:51.400 319 18191.65 58.19 52746.18 88888.00 2006-11-15 22:40:51.900 319 18191.93 58.08 52746.06 88888.00 2006-11-15 22:40:52.400 319 18192.10 58.23 52746.04 88888.00 2006-11-15 22:40:52.900 319 18191.88 58.32 52746.06 88888.00 2006-11-15 22:40:53.400 319 18191.69 58.33 52746.01 88888.00 2006-11-15 22:40:53.900 319 18191.64 58.37 52746.00 88888.00 2006-11-15 22:40:54.400 319 18191.45 58.31 52745.94 88888.00 2006-11-15 22:40:54.900 319 18191.56 58.21 52745.90 88888.00 2006-11-15 22:40:55.400 319 18191.50 58.20 52745.96 88888.00 2006-11-15 22:40:55.900 319 18191.54 58.16 52746.04 88888.00 2006-11-15 22:40:56.400 319 18191.63 58.14 52746.02 88888.00 2006-11-15 22:40:56.900 319 18191.77 58.05 52746.11 88888.00 2006-11-15 22:40:57.400 319 18191.87 58.03 52746.05 88888.00 2006-11-15 22:40:57.900 319 18191.74 58.08 52746.00 88888.00 2006-11-15 22:40:58.400 319 18191.59 58.04 52745.89 88888.00 2006-11-15 22:40:58.900 319 18191.66 58.02 52745.89 88888.00 2006-11-15 22:40:59.400 319 18192.04 58.02 52745.87 88888.00 2006-11-15 22:40:59.900 319 18192.19 58.09 52745.91 88888.00 2006-11-15 22:41:00.400 319 18191.84 58.19 52745.99 88888.00 2006-11-15 22:41:00.900 319 18191.73 58.16 52746.09 88888.00 2006-11-15 22:41:01.400 319 18191.98 58.13 52746.02 88888.00 2006-11-15 22:41:01.900 319 18192.00 58.21 52745.83 88888.00 2006-11-15 22:41:02.400 319 18191.94 58.20 52745.87 88888.00 2006-11-15 22:41:02.900 319 18191.96 58.22 52745.85 88888.00 2006-11-15 22:41:03.400 319 18191.66 58.26 52745.87 88888.00 2006-11-15 22:41:03.900 319 18191.84 58.19 52746.03 88888.00 2006-11-15 22:41:04.400 319 18191.97 58.21 52746.01 88888.00 2006-11-15 22:41:04.900 319 18192.09 58.21 52745.94 88888.00 2006-11-15 22:41:05.400 319 18192.06 58.20 52745.98 88888.00 2006-11-15 22:41:05.900 319 18191.94 58.16 52745.90 88888.00 2006-11-15 22:41:06.400 319 18191.99 58.12 52745.90 88888.00 2006-11-15 22:41:06.900 319 18192.20 58.13 52745.99 88888.00 2006-11-15 22:41:07.400 319 18192.20 58.12 52746.08 88888.00 2006-11-15 22:41:07.900 319 18192.03 58.08 52746.03 88888.00 2006-11-15 22:41:08.400 319 18191.98 58.09 52745.98 88888.00 2006-11-15 22:41:08.900 319 18192.10 58.09 52746.03 88888.00 2006-11-15 22:41:09.400 319 18192.06 58.07 52746.03 88888.00 2006-11-15 22:41:09.900 319 18192.03 58.10 52746.12 88888.00 2006-11-15 22:41:10.400 319 18192.06 58.14 52746.20 88888.00 2006-11-15 22:41:10.900 319 18192.09 58.14 52746.11 88888.00 2006-11-15 22:41:11.400 319 18192.20 58.16 52746.12 88888.00 2006-11-15 22:41:11.900 319 18192.16 58.16 52746.04 88888.00 2006-11-15 22:41:12.400 319 18192.07 58.13 52745.92 88888.00 2006-11-15 22:41:12.900 319 18192.10 58.10 52745.97 88888.00 2006-11-15 22:41:13.400 319 18192.14 58.08 52745.90 88888.00 2006-11-15 22:41:13.900 319 18192.28 58.15 52745.86 88888.00 2006-11-15 22:41:14.400 319 18192.19 58.14 52745.94 88888.00 2006-11-15 22:41:14.900 319 18192.14 58.12 52745.96 88888.00 2006-11-15 22:41:15.400 319 18192.09 58.18 52745.92 88888.00 2006-11-15 22:41:15.900 319 18192.16 58.16 52745.96 88888.00 2006-11-15 22:41:16.400 319 18192.19 58.15 52746.00 88888.00 2006-11-15 22:41:16.900 319 18192.23 58.21 52746.03 88888.00 2006-11-15 22:41:17.400 319 18192.23 58.18 52746.01 88888.00 2006-11-15 22:41:17.900 319 18192.21 58.19 52745.97 88888.00 2006-11-15 22:41:18.400 319 18192.27 58.14 52746.00 88888.00 2006-11-15 22:41:18.900 319 18192.16 58.12 52746.04 88888.00 2006-11-15 22:41:19.400 319 18192.19 58.20 52746.12 88888.00 2006-11-15 22:41:19.900 319 18192.06 58.20 52746.01 88888.00 2006-11-15 22:41:20.400 319 18192.20 58.08 52745.96 88888.00 2006-11-15 22:41:20.900 319 18192.10 58.03 52746.00 88888.00 2006-11-15 22:41:21.400 319 18191.95 58.09 52745.98 88888.00 2006-11-15 22:41:21.900 319 18191.98 58.12 52746.04 88888.00 2006-11-15 22:41:22.400 319 18192.28 58.16 52746.08 88888.00 2006-11-15 22:41:22.900 319 18192.31 58.18 52746.01 88888.00 2006-11-15 22:41:23.400 319 18192.36 58.14 52745.94 88888.00 2006-11-15 22:41:23.900 319 18192.48 58.20 52745.89 88888.00 2006-11-15 22:41:24.400 319 18192.42 58.24 52745.93 88888.00 2006-11-15 22:41:24.900 319 18192.25 58.25 52745.93 88888.00 2006-11-15 22:41:25.400 319 18192.25 58.18 52745.99 88888.00 2006-11-15 22:41:25.900 319 18192.34 58.15 52746.05 88888.00 2006-11-15 22:41:26.400 319 18192.42 58.16 52746.05 88888.00 2006-11-15 22:41:26.900 319 18192.40 58.24 52746.00 88888.00 2006-11-15 22:41:27.400 319 18192.37 58.31 52746.00 88888.00 2006-11-15 22:41:27.900 319 18192.45 58.31 52746.12 88888.00 2006-11-15 22:41:28.400 319 18192.52 58.32 52746.22 88888.00 2006-11-15 22:41:28.900 319 18192.43 58.51 52746.22 88888.00 2006-11-15 22:41:29.400 319 18192.42 58.31 52746.10 88888.00 2006-11-15 22:41:29.900 319 18192.52 58.23 52745.99 88888.00 2006-11-15 22:41:30.400 319 18192.59 58.25 52746.09 88888.00 2006-11-15 22:41:30.900 319 18192.51 58.30 52746.08 88888.00 2006-11-15 22:41:31.400 319 18192.47 58.26 52746.04 88888.00 2006-11-15 22:41:31.900 319 18192.45 58.30 52746.04 88888.00 2006-11-15 22:41:32.400 319 18192.46 58.36 52746.06 88888.00 2006-11-15 22:41:32.900 319 18192.42 58.40 52745.90 88888.00 2006-11-15 22:41:33.400 319 18192.48 58.44 52745.97 88888.00 2006-11-15 22:41:33.900 319 18192.52 58.44 52746.10 88888.00 2006-11-15 22:41:34.400 319 18192.59 58.43 52746.12 88888.00 2006-11-15 22:41:34.900 319 18192.57 58.47 52746.06 88888.00 2006-11-15 22:41:35.400 319 18192.56 58.39 52745.98 88888.00 2006-11-15 22:41:35.900 319 18192.56 58.26 52745.88 88888.00 2006-11-15 22:41:36.400 319 18192.73 58.34 52745.77 88888.00 2006-11-15 22:41:36.900 319 18192.83 58.36 52745.85 88888.00 2006-11-15 22:41:37.400 319 18192.84 58.41 52745.94 88888.00 2006-11-15 22:41:37.900 319 18192.71 58.45 52746.01 88888.00 2006-11-15 22:41:38.400 319 18192.73 58.40 52746.01 88888.00 2006-11-15 22:41:38.900 319 18192.74 58.43 52746.03 88888.00 2006-11-15 22:41:39.400 319 18192.82 58.44 52745.97 88888.00 2006-11-15 22:41:39.900 319 18192.79 58.44 52745.96 88888.00 2006-11-15 22:41:40.400 319 18192.79 58.37 52745.99 88888.00 2006-11-15 22:41:40.900 319 18192.82 58.31 52745.88 88888.00 2006-11-15 22:41:41.400 319 18192.73 58.28 52745.87 88888.00 2006-11-15 22:41:41.900 319 18192.64 58.30 52746.04 88888.00 2006-11-15 22:41:42.400 319 18192.65 58.32 52746.03 88888.00 2006-11-15 22:41:42.900 319 18192.70 58.40 52746.06 88888.00 2006-11-15 22:41:43.400 319 18192.68 58.39 52745.97 88888.00 2006-11-15 22:41:43.900 319 18192.72 58.35 52745.92 88888.00 2006-11-15 22:41:44.400 319 18192.76 58.37 52745.82 88888.00 2006-11-15 22:41:44.900 319 18192.81 58.39 52745.81 88888.00 2006-11-15 22:41:45.400 319 18192.78 58.38 52745.77 88888.00 2006-11-15 22:41:45.900 319 18192.86 58.31 52745.78 88888.00 2006-11-15 22:41:46.400 319 18192.72 58.33 52745.80 88888.00 2006-11-15 22:41:46.900 319 18192.60 58.42 52745.85 88888.00 2006-11-15 22:41:47.400 319 18192.74 58.45 52745.75 88888.00 2006-11-15 22:41:47.900 319 18192.81 58.42 52745.82 88888.00 2006-11-15 22:41:48.400 319 18192.82 58.41 52745.85 88888.00 2006-11-15 22:41:48.900 319 18192.80 58.46 52745.74 88888.00 2006-11-15 22:41:49.400 319 18192.78 58.39 52745.66 88888.00 2006-11-15 22:41:49.900 319 18192.70 58.53 52745.68 88888.00 2006-11-15 22:41:50.400 319 18192.73 58.70 52745.74 88888.00 2006-11-15 22:41:50.900 319 18192.52 58.47 52745.66 88888.00 2006-11-15 22:41:51.400 319 18192.46 58.35 52745.73 88888.00 2006-11-15 22:41:51.900 319 18192.51 58.35 52745.89 88888.00 2006-11-15 22:41:52.400 319 18192.54 58.37 52745.87 88888.00 2006-11-15 22:41:52.900 319 18192.69 58.33 52745.83 88888.00 2006-11-15 22:41:53.400 319 18192.62 58.33 52745.92 88888.00 2006-11-15 22:41:53.900 319 18192.59 58.40 52745.93 88888.00 2006-11-15 22:41:54.400 319 18192.82 58.48 52745.88 88888.00 2006-11-15 22:41:54.900 319 18192.86 58.47 52745.99 88888.00 2006-11-15 22:41:55.400 319 18192.71 58.30 52745.93 88888.00 2006-11-15 22:41:55.900 319 18192.74 58.31 52746.02 88888.00 2006-11-15 22:41:56.400 319 18192.75 58.33 52746.03 88888.00 2006-11-15 22:41:56.900 319 18192.81 58.31 52746.03 88888.00 2006-11-15 22:41:57.400 319 18192.74 58.33 52745.97 88888.00 2006-11-15 22:41:57.900 319 18192.72 58.45 52745.93 88888.00 2006-11-15 22:41:58.400 319 18192.73 58.48 52745.89 88888.00 2006-11-15 22:41:58.900 319 18192.91 58.49 52745.97 88888.00 2006-11-15 22:41:59.400 319 18192.95 58.44 52746.00 88888.00 2006-11-15 22:41:59.900 319 18192.82 58.44 52746.02 88888.00 2006-11-15 22:42:00.400 319 18192.76 58.42 52746.05 88888.00 2006-11-15 22:42:00.900 319 18192.82 58.34 52746.10 88888.00 2006-11-15 22:42:01.400 319 18192.89 58.41 52746.02 88888.00 2006-11-15 22:42:01.900 319 18192.92 58.39 52746.00 88888.00 2006-11-15 22:42:02.400 319 18192.84 58.35 52746.10 88888.00 2006-11-15 22:42:02.900 319 18192.91 58.43 52746.15 88888.00 2006-11-15 22:42:03.400 319 18192.96 58.46 52746.14 88888.00 2006-11-15 22:42:03.900 319 18192.96 58.44 52746.16 88888.00 2006-11-15 22:42:04.400 319 18192.94 58.41 52746.14 88888.00 2006-11-15 22:42:04.900 319 18192.91 58.46 52746.15 88888.00 2006-11-15 22:42:05.400 319 18192.86 58.54 52746.11 88888.00 2006-11-15 22:42:05.900 319 18192.89 58.50 52746.09 88888.00 2006-11-15 22:42:06.400 319 18192.99 58.42 52746.02 88888.00 2006-11-15 22:42:06.900 319 18193.00 58.50 52746.01 88888.00 2006-11-15 22:42:07.400 319 18192.83 58.67 52746.13 88888.00 2006-11-15 22:42:07.900 319 18192.86 58.65 52746.13 88888.00 2006-11-15 22:42:08.400 319 18192.90 58.66 52746.01 88888.00 2006-11-15 22:42:08.900 319 18192.85 58.66 52745.96 88888.00 2006-11-15 22:42:09.400 319 18192.93 58.61 52746.01 88888.00 2006-11-15 22:42:09.900 319 18192.97 58.57 52746.03 88888.00 2006-11-15 22:42:10.400 319 18192.92 58.59 52745.98 88888.00 2006-11-15 22:42:10.900 319 18192.97 58.54 52745.96 88888.00 2006-11-15 22:42:11.400 319 18193.02 58.53 52745.97 88888.00 2006-11-15 22:42:11.900 319 18192.88 58.52 52745.92 88888.00 2006-11-15 22:42:12.400 319 18192.84 58.57 52745.80 88888.00 2006-11-15 22:42:12.900 319 18192.93 58.52 52745.89 88888.00 2006-11-15 22:42:13.400 319 18192.71 58.46 52745.83 88888.00 2006-11-15 22:42:13.900 319 18192.51 58.41 52745.77 88888.00 2006-11-15 22:42:14.400 319 18192.54 58.41 52745.81 88888.00 2006-11-15 22:42:14.900 319 18192.69 58.42 52745.92 88888.00 2006-11-15 22:42:15.400 319 18192.92 58.49 52746.01 88888.00 2006-11-15 22:42:15.900 319 18192.95 58.50 52746.08 88888.00 2006-11-15 22:42:16.400 319 18192.89 58.52 52746.11 88888.00 2006-11-15 22:42:16.900 319 18192.82 58.63 52746.06 88888.00 2006-11-15 22:42:17.400 319 18192.85 58.66 52745.94 88888.00 2006-11-15 22:42:17.900 319 18192.92 58.58 52746.01 88888.00 2006-11-15 22:42:18.400 319 18193.00 58.50 52746.10 88888.00 2006-11-15 22:42:18.900 319 18193.03 58.49 52746.10 88888.00 2006-11-15 22:42:19.400 319 18192.97 58.54 52745.96 88888.00 2006-11-15 22:42:19.900 319 18193.01 58.53 52745.94 88888.00 2006-11-15 22:42:20.400 319 18193.10 58.58 52745.94 88888.00 2006-11-15 22:42:20.900 319 18193.04 58.62 52745.92 88888.00 2006-11-15 22:42:21.400 319 18193.02 58.63 52745.86 88888.00 2006-11-15 22:42:21.900 319 18193.10 58.62 52745.75 88888.00 2006-11-15 22:42:22.400 319 18193.08 58.72 52745.94 88888.00 2006-11-15 22:42:22.900 319 18193.00 58.72 52746.04 88888.00 2006-11-15 22:42:23.400 319 18192.97 58.66 52746.01 88888.00 2006-11-15 22:42:23.900 319 18193.07 58.59 52745.99 88888.00 2006-11-15 22:42:24.400 319 18193.08 58.63 52746.10 88888.00 2006-11-15 22:42:24.900 319 18193.00 58.62 52746.11 88888.00 2006-11-15 22:42:25.400 319 18192.91 58.59 52746.10 88888.00 2006-11-15 22:42:25.900 319 18193.03 58.54 52746.11 88888.00 2006-11-15 22:42:26.400 319 18193.21 58.49 52746.18 88888.00 2006-11-15 22:42:26.900 319 18193.13 58.46 52746.10 88888.00 2006-11-15 22:42:27.400 319 18193.16 58.49 52745.93 88888.00 2006-11-15 22:42:27.900 319 18193.15 58.53 52745.98 88888.00 2006-11-15 22:42:28.400 319 18193.05 58.54 52745.97 88888.00 2006-11-15 22:42:28.900 319 18192.91 58.48 52746.00 88888.00 2006-11-15 22:42:29.400 319 18193.06 58.49 52745.97 88888.00 2006-11-15 22:42:29.900 319 18193.21 58.52 52746.10 88888.00 2006-11-15 22:42:30.400 319 18193.15 58.59 52746.12 88888.00 2006-11-15 22:42:30.900 319 18193.10 58.66 52746.08 88888.00 2006-11-15 22:42:31.400 319 18193.12 58.57 52746.06 88888.00 2006-11-15 22:42:31.900 319 18193.15 58.52 52746.18 88888.00 2006-11-15 22:42:32.400 319 18193.06 58.58 52746.16 88888.00 2006-11-15 22:42:32.900 319 18193.08 58.53 52746.08 88888.00 2006-11-15 22:42:33.400 319 18193.11 58.53 52746.08 88888.00 2006-11-15 22:42:33.900 319 18193.08 58.54 52746.05 88888.00 2006-11-15 22:42:34.400 319 18193.08 58.58 52746.05 88888.00 2006-11-15 22:42:34.900 319 18193.14 58.65 52745.98 88888.00 2006-11-15 22:42:35.400 319 18193.15 58.52 52745.96 88888.00 2006-11-15 22:42:35.900 319 18193.24 58.49 52746.05 88888.00 2006-11-15 22:42:36.400 319 18193.21 58.49 52746.08 88888.00 2006-11-15 22:42:36.900 319 18193.13 58.47 52746.14 88888.00 2006-11-15 22:42:37.400 319 18193.10 58.50 52746.13 88888.00 2006-11-15 22:42:37.900 319 18193.18 58.52 52746.12 88888.00 2006-11-15 22:42:38.400 319 18193.12 58.47 52746.06 88888.00 2006-11-15 22:42:38.900 319 18193.21 58.44 52746.06 88888.00 2006-11-15 22:42:39.400 319 18193.23 58.45 52746.10 88888.00 2006-11-15 22:42:39.900 319 18193.17 58.50 52746.00 88888.00 2006-11-15 22:42:40.400 319 18193.18 58.45 52745.99 88888.00 2006-11-15 22:42:40.900 319 18193.25 58.45 52746.00 88888.00 2006-11-15 22:42:41.400 319 18193.18 58.43 52746.11 88888.00 2006-11-15 22:42:41.900 319 18193.23 58.43 52746.12 88888.00 2006-11-15 22:42:42.400 319 18193.18 58.36 52746.06 88888.00 2006-11-15 22:42:42.900 319 18193.32 58.41 52746.04 88888.00 2006-11-15 22:42:43.400 319 18193.29 58.34 52745.99 88888.00 2006-11-15 22:42:43.900 319 18193.32 58.33 52745.94 88888.00 2006-11-15 22:42:44.400 319 18193.32 58.44 52746.09 88888.00 2006-11-15 22:42:44.900 319 18193.16 58.45 52746.03 88888.00 2006-11-15 22:42:45.400 319 18193.24 58.33 52746.02 88888.00 2006-11-15 22:42:45.900 319 18193.34 58.34 52745.92 88888.00 2006-11-15 22:42:46.400 319 18193.30 58.39 52745.88 88888.00 2006-11-15 22:42:46.900 319 18193.33 58.33 52745.90 88888.00 2006-11-15 22:42:47.400 319 18193.16 58.26 52745.92 88888.00 2006-11-15 22:42:47.900 319 18193.04 58.36 52745.91 88888.00 2006-11-15 22:42:48.400 319 18192.99 58.46 52745.94 88888.00 2006-11-15 22:42:48.900 319 18192.88 58.47 52745.93 88888.00 2006-11-15 22:42:49.400 319 18192.91 58.43 52745.96 88888.00 2006-11-15 22:42:49.900 319 18193.11 58.41 52746.01 88888.00 2006-11-15 22:42:50.400 319 18193.10 58.37 52746.05 88888.00 2006-11-15 22:42:50.900 319 18192.97 58.35 52746.01 88888.00 2006-11-15 22:42:51.400 319 18192.97 58.34 52746.11 88888.00 2006-11-15 22:42:51.900 319 18193.04 58.36 52746.16 88888.00 2006-11-15 22:42:52.400 319 18193.04 58.35 52746.10 88888.00 2006-11-15 22:42:52.900 319 18193.08 58.40 52746.16 88888.00 2006-11-15 22:42:53.400 319 18193.17 58.39 52746.14 88888.00 2006-11-15 22:42:53.900 319 18193.10 58.32 52746.12 88888.00 2006-11-15 22:42:54.400 319 18192.95 58.33 52746.06 88888.00 2006-11-15 22:42:54.900 319 18192.92 58.30 52746.08 88888.00 2006-11-15 22:42:55.400 319 18193.15 58.37 52746.12 88888.00 2006-11-15 22:42:55.900 319 18193.25 58.42 52745.98 88888.00 2006-11-15 22:42:56.400 319 18193.43 58.36 52745.91 88888.00 2006-11-15 22:42:56.900 319 18193.35 58.34 52745.97 88888.00 2006-11-15 22:42:57.400 319 18193.36 58.35 52746.08 88888.00 2006-11-15 22:42:57.900 319 18193.46 58.45 52746.21 88888.00 2006-11-15 22:42:58.400 319 18193.44 58.44 52746.12 88888.00 2006-11-15 22:42:58.900 319 18193.30 58.36 52745.91 88888.00 2006-11-15 22:42:59.400 319 18193.22 58.36 52745.90 88888.00 2006-11-15 22:42:59.900 319 18193.26 58.26 52745.97 88888.00 2006-11-15 22:43:00.400 319 18193.45 58.23 52746.08 88888.00 2006-11-15 22:43:00.900 319 18193.47 58.26 52746.16 88888.00 2006-11-15 22:43:01.400 319 18193.44 58.38 52746.12 88888.00 2006-11-15 22:43:01.900 319 18193.36 58.39 52746.08 88888.00 2006-11-15 22:43:02.400 319 18193.46 58.33 52746.06 88888.00 2006-11-15 22:43:02.900 319 18193.57 58.33 52746.12 88888.00 2006-11-15 22:43:03.400 319 18193.54 58.37 52746.18 88888.00 2006-11-15 22:43:03.900 319 18193.56 58.42 52746.27 88888.00 2006-11-15 22:43:04.400 319 18193.66 58.37 52746.25 88888.00 2006-11-15 22:43:04.900 319 18193.68 58.30 52746.29 88888.00 2006-11-15 22:43:05.400 319 18193.66 58.30 52746.23 88888.00 2006-11-15 22:43:05.900 319 18193.71 58.34 52746.22 88888.00 2006-11-15 22:43:06.400 319 18193.69 58.33 52746.29 88888.00 2006-11-15 22:43:06.900 319 18193.70 58.41 52746.18 88888.00 2006-11-15 22:43:07.400 319 18193.67 58.40 52746.15 88888.00 2006-11-15 22:43:07.900 319 18193.62 58.38 52746.15 88888.00 2006-11-15 22:43:08.400 319 18193.75 58.35 52746.21 88888.00 2006-11-15 22:43:08.900 319 18193.81 58.31 52746.17 88888.00 2006-11-15 22:43:09.400 319 18193.79 58.32 52746.22 88888.00 2006-11-15 22:43:09.900 319 18193.72 58.30 52746.23 88888.00 2006-11-15 22:43:10.400 319 18193.67 58.20 52746.18 88888.00 2006-11-15 22:43:10.900 319 18193.78 58.18 52746.20 88888.00 2006-11-15 22:43:11.400 319 18193.72 58.23 52746.21 88888.00 2006-11-15 22:43:11.900 319 18193.68 58.30 52746.23 88888.00 2006-11-15 22:43:12.400 319 18193.68 58.24 52746.22 88888.00 2006-11-15 22:43:12.900 319 18193.62 58.28 52746.14 88888.00 2006-11-15 22:43:13.400 319 18193.62 58.26 52746.10 88888.00 2006-11-15 22:43:13.900 319 18193.69 58.24 52746.08 88888.00 2006-11-15 22:43:14.400 319 18193.69 58.12 52746.17 88888.00 2006-11-15 22:43:14.900 319 18193.68 58.13 52746.25 88888.00 2006-11-15 22:43:15.400 319 18193.70 58.18 52746.22 88888.00 2006-11-15 22:43:15.900 319 18193.57 58.24 52746.17 88888.00 2006-11-15 22:43:16.400 319 18193.52 58.24 52746.20 88888.00 2006-11-15 22:43:16.900 319 18193.64 58.19 52746.23 88888.00 2006-11-15 22:43:17.400 319 18193.76 58.22 52746.29 88888.00 2006-11-15 22:43:17.900 319 18193.71 58.29 52746.38 88888.00 2006-11-15 22:43:18.400 319 18193.69 58.26 52746.36 88888.00 2006-11-15 22:43:18.900 319 18193.61 58.24 52746.39 88888.00 2006-11-15 22:43:19.400 319 18193.55 58.25 52746.44 88888.00 2006-11-15 22:43:19.900 319 18193.57 58.19 52746.31 88888.00 2006-11-15 22:43:20.400 319 18193.56 58.13 52746.17 88888.00 2006-11-15 22:43:20.900 319 18193.46 58.09 52746.21 88888.00 2006-11-15 22:43:21.400 319 18193.52 58.10 52746.14 88888.00 2006-11-15 22:43:21.900 319 18193.54 58.18 52746.18 88888.00 2006-11-15 22:43:22.400 319 18193.51 58.16 52746.26 88888.00 2006-11-15 22:43:22.900 319 18193.54 58.22 52746.23 88888.00 2006-11-15 22:43:23.400 319 18193.66 58.22 52746.28 88888.00 2006-11-15 22:43:23.900 319 18193.68 58.26 52746.34 88888.00 2006-11-15 22:43:24.400 319 18193.71 58.15 52746.40 88888.00 2006-11-15 22:43:24.900 319 18193.79 58.13 52746.38 88888.00 2006-11-15 22:43:25.400 319 18193.73 58.08 52746.26 88888.00 2006-11-15 22:43:25.900 319 18193.80 58.08 52746.38 88888.00 2006-11-15 22:43:26.400 319 18193.79 58.14 52746.50 88888.00 2006-11-15 22:43:26.900 319 18193.66 58.17 52746.41 88888.00 2006-11-15 22:43:27.400 319 18193.65 58.17 52746.28 88888.00 2006-11-15 22:43:27.900 319 18193.59 58.19 52746.33 88888.00 2006-11-15 22:43:28.400 319 18193.52 58.20 52746.36 88888.00 2006-11-15 22:43:28.900 319 18193.55 58.18 52746.28 88888.00 2006-11-15 22:43:29.400 319 18193.56 58.20 52746.26 88888.00 2006-11-15 22:43:29.900 319 18193.58 58.26 52746.12 88888.00 2006-11-15 22:43:30.400 319 18193.61 58.25 52746.12 88888.00 2006-11-15 22:43:30.900 319 18193.73 58.24 52746.21 88888.00 2006-11-15 22:43:31.400 319 18193.71 58.22 52746.25 88888.00 2006-11-15 22:43:31.900 319 18193.66 58.20 52746.28 88888.00 2006-11-15 22:43:32.400 319 18193.79 58.18 52746.16 88888.00 2006-11-15 22:43:32.900 319 18193.91 58.13 52746.12 88888.00 2006-11-15 22:43:33.400 319 18193.80 58.13 52746.21 88888.00 2006-11-15 22:43:33.900 319 18193.75 58.15 52746.27 88888.00 2006-11-15 22:43:34.400 319 18193.76 58.20 52746.32 88888.00 2006-11-15 22:43:34.900 319 18193.72 58.12 52746.24 88888.00 2006-11-15 22:43:35.400 319 18193.79 58.05 52746.23 88888.00 2006-11-15 22:43:35.900 319 18194.03 58.10 52746.16 88888.00 2006-11-15 22:43:36.400 319 18194.12 58.12 52746.16 88888.00 2006-11-15 22:43:36.900 319 18194.04 58.08 52746.29 88888.00 2006-11-15 22:43:37.400 319 18194.20 58.04 52746.26 88888.00 2006-11-15 22:43:37.900 319 18194.08 58.03 52746.33 88888.00 2006-11-15 22:43:38.400 319 18193.88 58.03 52746.28 88888.00 2006-11-15 22:43:38.900 319 18193.73 58.07 52746.27 88888.00 2006-11-15 22:43:39.400 319 18193.94 58.15 52746.20 88888.00 2006-11-15 22:43:39.900 319 18194.11 58.19 52746.27 88888.00 2006-11-15 22:43:40.400 319 18193.87 58.16 52746.23 88888.00 2006-11-15 22:43:40.900 319 18193.88 58.12 52746.08 88888.00 2006-11-15 22:43:41.400 319 18194.05 58.13 52746.06 88888.00 2006-11-15 22:43:41.900 319 18194.04 58.12 52746.14 88888.00 2006-11-15 22:43:42.400 319 18193.80 58.14 52746.23 88888.00 2006-11-15 22:43:42.900 319 18193.86 58.17 52746.34 88888.00 2006-11-15 22:43:43.400 319 18193.81 58.11 52746.33 88888.00 2006-11-15 22:43:43.900 319 18193.78 58.10 52746.21 88888.00 2006-11-15 22:43:44.400 319 18193.91 58.01 52746.21 88888.00 2006-11-15 22:43:44.900 319 18193.92 57.96 52746.23 88888.00 2006-11-15 22:43:45.400 319 18193.95 58.02 52746.29 88888.00 2006-11-15 22:43:45.900 319 18194.01 58.00 52746.29 88888.00 2006-11-15 22:43:46.400 319 18193.98 58.00 52746.33 88888.00 2006-11-15 22:43:46.900 319 18194.02 58.01 52746.28 88888.00 2006-11-15 22:43:47.400 319 18194.21 58.00 52746.31 88888.00 2006-11-15 22:43:47.900 319 18194.06 57.98 52746.21 88888.00 2006-11-15 22:43:48.400 319 18193.98 57.96 52746.14 88888.00 2006-11-15 22:43:48.900 319 18193.95 57.94 52746.03 88888.00 2006-11-15 22:43:49.400 319 18194.11 57.97 52746.06 88888.00 2006-11-15 22:43:49.900 319 18194.35 58.02 52746.01 88888.00 2006-11-15 22:43:50.400 319 18194.14 57.95 52746.04 88888.00 2006-11-15 22:43:50.900 319 18194.00 57.94 52746.11 88888.00 2006-11-15 22:43:51.400 319 18194.00 57.98 52746.06 88888.00 2006-11-15 22:43:51.900 319 18194.06 58.03 52746.16 88888.00 2006-11-15 22:43:52.400 319 18194.03 58.04 52746.17 88888.00 2006-11-15 22:43:52.900 319 18194.05 58.08 52746.12 88888.00 2006-11-15 22:43:53.400 319 18194.04 58.04 52746.12 88888.00 2006-11-15 22:43:53.900 319 18194.03 58.00 52746.14 88888.00 2006-11-15 22:43:54.400 319 18193.95 58.00 52746.22 88888.00 2006-11-15 22:43:54.900 319 18194.00 57.98 52746.14 88888.00 2006-11-15 22:43:55.400 319 18194.12 57.95 52746.05 88888.00 2006-11-15 22:43:55.900 319 18194.36 57.90 52746.12 88888.00 2006-11-15 22:43:56.400 319 18194.25 57.96 52746.12 88888.00 2006-11-15 22:43:56.900 319 18194.02 57.91 52746.18 88888.00 2006-11-15 22:43:57.400 319 18194.04 57.99 52746.15 88888.00 2006-11-15 22:43:57.900 319 18194.21 58.04 52746.14 88888.00 2006-11-15 22:43:58.400 319 18194.33 57.99 52746.22 88888.00 2006-11-15 22:43:58.900 319 18194.46 57.92 52746.20 88888.00 2006-11-15 22:43:59.400 319 18194.53 57.89 52746.21 88888.00 2006-11-15 22:43:59.900 319 18194.51 57.84 52746.13 88888.00 2006-11-15 22:44:00.400 319 18194.38 57.86 52746.12 88888.00 2006-11-15 22:44:00.900 319 18194.15 57.90 52746.14 88888.00 2006-11-15 22:44:01.400 319 18194.09 57.84 52746.17 88888.00 2006-11-15 22:44:01.900 319 18194.16 57.86 52746.18 88888.00 2006-11-15 22:44:02.400 319 18194.48 57.88 52746.11 88888.00 2006-11-15 22:44:02.900 319 18194.59 57.91 52746.00 88888.00 2006-11-15 22:44:03.400 319 18194.67 57.92 52746.03 88888.00 2006-11-15 22:44:03.900 319 18194.63 57.99 52746.04 88888.00 2006-11-15 22:44:04.400 319 18194.59 58.01 52746.04 88888.00 2006-11-15 22:44:04.900 319 18194.64 57.98 52745.97 88888.00 2006-11-15 22:44:05.400 319 18194.59 58.00 52746.00 88888.00 2006-11-15 22:44:05.900 319 18194.58 57.95 52746.04 88888.00 2006-11-15 22:44:06.400 319 18194.51 57.88 52746.06 88888.00 2006-11-15 22:44:06.900 319 18194.41 57.95 52746.05 88888.00 2006-11-15 22:44:07.400 319 18194.27 57.95 52745.97 88888.00 2006-11-15 22:44:07.900 319 18194.28 57.85 52746.00 88888.00 2006-11-15 22:44:08.400 319 18194.28 57.79 52746.24 88888.00 2006-11-15 22:44:08.900 319 18194.33 57.81 52746.20 88888.00 2006-11-15 22:44:09.400 319 18194.30 57.85 52746.17 88888.00 2006-11-15 22:44:09.900 319 18194.32 57.86 52746.27 88888.00 2006-11-15 22:44:10.400 319 18194.37 57.77 52746.26 88888.00 2006-11-15 22:44:10.900 319 18194.23 57.70 52746.12 88888.00 2006-11-15 22:44:11.400 319 18194.21 57.63 52746.11 88888.00 2006-11-15 22:44:11.900 319 18194.32 57.68 52746.12 88888.00 2006-11-15 22:44:12.400 319 18194.52 57.66 52746.08 88888.00 2006-11-15 22:44:12.900 319 18194.47 57.65 52746.15 88888.00 2006-11-15 22:44:13.400 319 18194.38 57.68 52746.18 88888.00 2006-11-15 22:44:13.900 319 18194.35 57.71 52746.24 88888.00 2006-11-15 22:44:14.400 319 18194.66 57.74 52746.31 88888.00 2006-11-15 22:44:14.900 319 18194.81 57.71 52746.22 88888.00 2006-11-15 22:44:15.400 319 18194.76 57.65 52746.12 88888.00 2006-11-15 22:44:15.900 319 18194.82 57.64 52746.13 88888.00 2006-11-15 22:44:16.400 319 18194.82 57.66 52746.08 88888.00 2006-11-15 22:44:16.900 319 18194.60 57.68 52746.04 88888.00 2006-11-15 22:44:17.400 319 18194.42 57.65 52746.17 88888.00 2006-11-15 22:44:17.900 319 18194.44 57.54 52746.09 88888.00 2006-11-15 22:44:18.400 319 18194.44 57.42 52746.06 88888.00 2006-11-15 22:44:18.900 319 18194.40 57.32 52745.93 88888.00 2006-11-15 22:44:19.400 319 18194.37 57.38 52745.96 88888.00 2006-11-15 22:44:19.900 319 18194.27 57.44 52745.98 88888.00 2006-11-15 22:44:20.400 319 18194.30 57.44 52746.09 88888.00 2006-11-15 22:44:20.900 319 18194.34 57.44 52746.02 88888.00 2006-11-15 22:44:21.400 319 18194.47 57.47 52746.12 88888.00 2006-11-15 22:44:21.900 319 18194.47 57.43 52746.26 88888.00 2006-11-15 22:44:22.400 319 18194.44 57.53 52746.31 88888.00 2006-11-15 22:44:22.900 319 18194.49 57.67 52746.13 88888.00 2006-11-15 22:44:23.400 319 18194.42 57.63 52746.00 88888.00 2006-11-15 22:44:23.900 319 18194.44 57.53 52745.93 88888.00 2006-11-15 22:44:24.400 319 18194.57 57.55 52745.93 88888.00 2006-11-15 22:44:24.900 319 18194.59 57.58 52745.93 88888.00 2006-11-15 22:44:25.400 319 18194.54 57.53 52745.90 88888.00 2006-11-15 22:44:25.900 319 18194.56 57.53 52745.98 88888.00 2006-11-15 22:44:26.400 319 18194.68 57.58 52745.94 88888.00 2006-11-15 22:44:26.900 319 18194.66 57.63 52745.88 88888.00 2006-11-15 22:44:27.400 319 18194.58 57.64 52745.97 88888.00 2006-11-15 22:44:27.900 319 18194.53 57.61 52746.03 88888.00 2006-11-15 22:44:28.400 319 18194.51 57.67 52746.04 88888.00 2006-11-15 22:44:28.900 319 18194.45 57.59 52746.08 88888.00 2006-11-15 22:44:29.400 319 18194.47 57.54 52746.02 88888.00 2006-11-15 22:44:29.900 319 18194.51 57.56 52745.99 88888.00 2006-11-15 22:44:30.400 319 18194.56 57.61 52746.04 88888.00 2006-11-15 22:44:30.900 319 18194.53 57.59 52745.93 88888.00 2006-11-15 22:44:31.400 319 18194.49 57.52 52745.87 88888.00 2006-11-15 22:44:31.900 319 18194.58 57.59 52745.87 88888.00 2006-11-15 22:44:32.400 319 18194.54 57.55 52745.83 88888.00 2006-11-15 22:44:32.900 319 18194.55 57.45 52745.86 88888.00 2006-11-15 22:44:33.400 319 18194.54 57.46 52745.87 88888.00 2006-11-15 22:44:33.900 319 18194.63 57.52 52745.89 88888.00 2006-11-15 22:44:34.400 319 18194.58 57.53 52745.91 88888.00 2006-11-15 22:44:34.900 319 18194.52 57.52 52745.88 88888.00 2006-11-15 22:44:35.400 319 18194.41 57.51 52745.83 88888.00 2006-11-15 22:44:35.900 319 18194.35 57.44 52745.78 88888.00 2006-11-15 22:44:36.400 319 18194.33 57.42 52745.76 88888.00 2006-11-15 22:44:36.900 319 18194.24 57.46 52745.81 88888.00 2006-11-15 22:44:37.400 319 18194.26 57.45 52745.82 88888.00 2006-11-15 22:44:37.900 319 18194.25 57.40 52745.77 88888.00 2006-11-15 22:44:38.400 319 18194.35 57.44 52745.71 88888.00 2006-11-15 22:44:38.900 319 18194.37 57.50 52745.64 88888.00 2006-11-15 22:44:39.400 319 18194.44 57.44 52745.52 88888.00 2006-11-15 22:44:39.900 319 18194.59 57.46 52745.52 88888.00 2006-11-15 22:44:40.400 319 18194.63 57.44 52745.67 88888.00 2006-11-15 22:44:40.900 319 18194.64 57.34 52745.69 88888.00 2006-11-15 22:44:41.400 319 18194.66 57.28 52745.74 88888.00 2006-11-15 22:44:41.900 319 18194.57 57.38 52745.91 88888.00 2006-11-15 22:44:42.400 319 18194.60 57.41 52745.99 88888.00 2006-11-15 22:44:42.900 319 18194.65 57.46 52745.99 88888.00 2006-11-15 22:44:43.400 319 18194.57 57.41 52745.98 88888.00 2006-11-15 22:44:43.900 319 18194.52 57.43 52745.90 88888.00 2006-11-15 22:44:44.400 319 18194.56 57.41 52745.88 88888.00 2006-11-15 22:44:44.900 319 18194.48 57.38 52745.86 88888.00 2006-11-15 22:44:45.400 319 18194.49 57.43 52745.91 88888.00 2006-11-15 22:44:45.900 319 18194.49 57.40 52745.97 88888.00 2006-11-15 22:44:46.400 319 18194.55 57.44 52745.99 88888.00 2006-11-15 22:44:46.900 319 18194.69 57.37 52746.12 88888.00 2006-11-15 22:44:47.400 319 18194.75 57.34 52746.05 88888.00 2006-11-15 22:44:47.900 319 18194.70 57.34 52745.93 88888.00 2006-11-15 22:44:48.400 319 18194.74 57.37 52746.01 88888.00 2006-11-15 22:44:48.900 319 18194.75 57.40 52746.03 88888.00 2006-11-15 22:44:49.400 319 18194.68 57.37 52746.06 88888.00 2006-11-15 22:44:49.900 319 18194.63 57.42 52746.02 88888.00 2006-11-15 22:44:50.400 319 18194.59 57.43 52745.98 88888.00 2006-11-15 22:44:50.900 319 18194.63 57.37 52745.94 88888.00 2006-11-15 22:44:51.400 319 18194.60 57.34 52745.82 88888.00 2006-11-15 22:44:51.900 319 18194.69 57.33 52745.90 88888.00 2006-11-15 22:44:52.400 319 18194.70 57.34 52745.94 88888.00 2006-11-15 22:44:52.900 319 18194.69 57.30 52745.98 88888.00 2006-11-15 22:44:53.400 319 18194.71 57.24 52745.92 88888.00 2006-11-15 22:44:53.900 319 18194.73 57.24 52745.89 88888.00 2006-11-15 22:44:54.400 319 18194.78 57.34 52745.93 88888.00 2006-11-15 22:44:54.900 319 18194.66 57.36 52746.06 88888.00 2006-11-15 22:44:55.400 319 18194.44 57.37 52746.17 88888.00 2006-11-15 22:44:55.900 319 18194.49 57.28 52746.18 88888.00 2006-11-15 22:44:56.400 319 18194.44 57.18 52746.18 88888.00 2006-11-15 22:44:56.900 319 18194.34 57.23 52746.13 88888.00 2006-11-15 22:44:57.400 319 18194.40 57.25 52745.92 88888.00 2006-11-15 22:44:57.900 319 18194.41 57.17 52745.79 88888.00 2006-11-15 22:44:58.400 319 18194.55 57.15 52745.82 88888.00 2006-11-15 22:44:58.900 319 18194.58 57.15 52745.87 88888.00 2006-11-15 22:44:59.400 319 18194.60 57.19 52745.86 88888.00 2006-11-15 22:44:59.900 319 18194.60 57.19 52745.86 88888.00 2006-11-15 22:45:00.400 319 18194.63 57.11 52745.80 88888.00 2006-11-15 22:45:00.900 319 18194.56 57.11 52745.74 88888.00 2006-11-15 22:45:01.400 319 18194.46 57.10 52745.81 88888.00 2006-11-15 22:45:01.900 319 18194.40 57.09 52745.86 88888.00 2006-11-15 22:45:02.400 319 18194.41 57.09 52745.89 88888.00 2006-11-15 22:45:02.900 319 18194.36 57.10 52745.86 88888.00 2006-11-15 22:45:03.400 319 18194.40 57.09 52745.82 88888.00 2006-11-15 22:45:03.900 319 18194.33 57.04 52745.91 88888.00 2006-11-15 22:45:04.400 319 18194.35 57.01 52746.05 88888.00 2006-11-15 22:45:04.900 319 18194.40 57.10 52746.05 88888.00 2006-11-15 22:45:05.400 319 18194.44 57.08 52746.02 88888.00 2006-11-15 22:45:05.900 319 18194.45 57.09 52746.15 88888.00 2006-11-15 22:45:06.400 319 18194.44 57.16 52746.06 88888.00 2006-11-15 22:45:06.900 319 18194.42 57.16 52746.09 88888.00 2006-11-15 22:45:07.400 319 18194.38 57.19 52746.11 88888.00 2006-11-15 22:45:07.900 319 18194.41 57.17 52746.03 88888.00 2006-11-15 22:45:08.400 319 18194.37 57.18 52745.92 88888.00 2006-11-15 22:45:08.900 319 18194.43 57.21 52745.90 88888.00 2006-11-15 22:45:09.400 319 18194.31 57.14 52745.87 88888.00 2006-11-15 22:45:09.900 319 18194.32 57.19 52745.92 88888.00 2006-11-15 22:45:10.400 319 18194.37 57.26 52745.92 88888.00 2006-11-15 22:45:10.900 319 18194.19 57.20 52745.86 88888.00 2006-11-15 22:45:11.400 319 18194.03 57.20 52745.73 88888.00 2006-11-15 22:45:11.900 319 18194.02 57.29 52745.69 88888.00 2006-11-15 22:45:12.400 319 18194.22 57.25 52745.77 88888.00 2006-11-15 22:45:12.900 319 18194.37 57.21 52745.74 88888.00 2006-11-15 22:45:13.400 319 18194.35 57.11 52745.69 88888.00 2006-11-15 22:45:13.900 319 18194.34 57.03 52745.67 88888.00 2006-11-15 22:45:14.400 319 18194.40 57.03 52745.75 88888.00 2006-11-15 22:45:14.900 319 18194.31 57.02 52745.75 88888.00 2006-11-15 22:45:15.400 319 18194.34 57.07 52745.70 88888.00 2006-11-15 22:45:15.900 319 18194.34 57.01 52745.57 88888.00 2006-11-15 22:45:16.400 319 18194.33 56.86 52745.59 88888.00 2006-11-15 22:45:16.900 319 18194.33 56.83 52745.71 88888.00 2006-11-15 22:45:17.400 319 18194.40 56.84 52745.68 88888.00 2006-11-15 22:45:17.900 319 18194.42 56.72 52745.73 88888.00 2006-11-15 22:45:18.400 319 18194.38 56.71 52745.81 88888.00 2006-11-15 22:45:18.900 319 18194.38 56.81 52745.80 88888.00 2006-11-15 22:45:19.400 319 18194.33 56.83 52745.77 88888.00 2006-11-15 22:45:19.900 319 18194.41 56.85 52745.66 88888.00 2006-11-15 22:45:20.400 319 18194.43 56.88 52745.66 88888.00 2006-11-15 22:45:20.900 319 18194.38 56.95 52745.67 88888.00 2006-11-15 22:45:21.400 319 18194.32 56.92 52745.69 88888.00 2006-11-15 22:45:21.900 319 18194.41 56.90 52745.73 88888.00 2006-11-15 22:45:22.400 319 18194.31 56.91 52745.71 88888.00 2006-11-15 22:45:22.900 319 18194.12 56.99 52745.78 88888.00 2006-11-15 22:45:23.400 319 18194.15 56.86 52745.70 88888.00 2006-11-15 22:45:23.900 319 18194.32 56.79 52745.66 88888.00 2006-11-15 22:45:24.400 319 18194.35 56.77 52745.76 88888.00 2006-11-15 22:45:24.900 319 18194.43 56.70 52745.74 88888.00 2006-11-15 22:45:25.400 319 18194.34 56.68 52745.71 88888.00 2006-11-15 22:45:25.900 319 18194.35 56.69 52745.67 88888.00 2006-11-15 22:45:26.400 319 18194.38 56.67 52745.69 88888.00 2006-11-15 22:45:26.900 319 18194.38 56.71 52745.76 88888.00 2006-11-15 22:45:27.400 319 18194.42 56.68 52745.68 88888.00 2006-11-15 22:45:27.900 319 18194.38 56.71 52745.69 88888.00 2006-11-15 22:45:28.400 319 18194.36 56.65 52745.79 88888.00 2006-11-15 22:45:28.900 319 18194.42 56.63 52745.76 88888.00 2006-11-15 22:45:29.400 319 18194.46 56.62 52745.64 88888.00 2006-11-15 22:45:29.900 319 18194.51 56.56 52745.64 88888.00 2006-11-15 22:45:30.400 319 18194.44 56.56 52745.65 88888.00 2006-11-15 22:45:30.900 319 18194.41 56.61 52745.66 88888.00 2006-11-15 22:45:31.400 319 18194.45 56.59 52745.65 88888.00 2006-11-15 22:45:31.900 319 18194.36 56.58 52745.60 88888.00 2006-11-15 22:45:32.400 319 18194.31 56.54 52745.54 88888.00 2006-11-15 22:45:32.900 319 18194.36 56.55 52745.57 88888.00 2006-11-15 22:45:33.400 319 18194.36 56.57 52745.56 88888.00 2006-11-15 22:45:33.900 319 18194.38 56.59 52745.58 88888.00 2006-11-15 22:45:34.400 319 18194.32 56.66 52745.66 88888.00 2006-11-15 22:45:34.900 319 18194.37 56.65 52745.66 88888.00 2006-11-15 22:45:35.400 319 18194.41 56.62 52745.55 88888.00 2006-11-15 22:45:35.900 319 18194.41 56.61 52745.60 88888.00 2006-11-15 22:45:36.400 319 18194.41 56.64 52745.64 88888.00 2006-11-15 22:45:36.900 319 18194.40 56.65 52745.64 88888.00 2006-11-15 22:45:37.400 319 18194.32 56.58 52745.54 88888.00 2006-11-15 22:45:37.900 319 18194.49 56.58 52745.59 88888.00 2006-11-15 22:45:38.400 319 18194.59 56.63 52745.63 88888.00 2006-11-15 22:45:38.900 319 18194.54 56.61 52745.59 88888.00 2006-11-15 22:45:39.400 319 18194.41 56.63 52745.59 88888.00 2006-11-15 22:45:39.900 319 18194.37 56.66 52745.59 88888.00 2006-11-15 22:45:40.400 319 18194.20 56.63 52745.74 88888.00 2006-11-15 22:45:40.900 319 18194.26 56.61 52745.77 88888.00 2006-11-15 22:45:41.400 319 18194.19 56.67 52745.75 88888.00 2006-11-15 22:45:41.900 319 18194.14 56.69 52745.76 88888.00 2006-11-15 22:45:42.400 319 18194.28 56.71 52745.62 88888.00 2006-11-15 22:45:42.900 319 18194.33 56.73 52745.69 88888.00 2006-11-15 22:45:43.400 319 18194.27 56.76 52745.74 88888.00 2006-11-15 22:45:43.900 319 18194.32 56.68 52745.69 88888.00 2006-11-15 22:45:44.400 319 18194.38 56.66 52745.68 88888.00 2006-11-15 22:45:44.900 319 18194.33 56.64 52745.58 88888.00 2006-11-15 22:45:45.400 319 18194.21 56.65 52745.50 88888.00 2006-11-15 22:45:45.900 319 18194.25 56.64 52745.57 88888.00 2006-11-15 22:45:46.400 319 18194.32 56.62 52745.53 88888.00 2006-11-15 22:45:46.900 319 18194.28 56.63 52745.69 88888.00 2006-11-15 22:45:47.400 319 18194.24 56.55 52745.68 88888.00 2006-11-15 22:45:47.900 319 18194.24 56.57 52745.68 88888.00 2006-11-15 22:45:48.400 319 18194.34 56.52 52745.63 88888.00 2006-11-15 22:45:48.900 319 18194.31 56.58 52745.68 88888.00 2006-11-15 22:45:49.400 319 18194.04 56.57 52745.65 88888.00 2006-11-15 22:45:49.900 319 18193.88 56.55 52745.54 88888.00 2006-11-15 22:45:50.400 319 18193.93 56.59 52745.47 88888.00 2006-11-15 22:45:50.900 319 18193.92 56.66 52745.56 88888.00 2006-11-15 22:45:51.400 319 18194.02 56.67 52745.63 88888.00 2006-11-15 22:45:51.900 319 18194.31 56.68 52745.65 88888.00 2006-11-15 22:45:52.400 319 18194.32 56.66 52745.69 88888.00 2006-11-15 22:45:52.900 319 18194.37 56.65 52745.70 88888.00 2006-11-15 22:45:53.400 319 18194.47 56.55 52745.62 88888.00 2006-11-15 22:45:53.900 319 18194.47 56.50 52745.64 88888.00 2006-11-15 22:45:54.400 319 18194.41 56.53 52745.59 88888.00 2006-11-15 22:45:54.900 319 18194.22 56.51 52745.68 88888.00 2006-11-15 22:45:55.400 319 18194.20 56.49 52745.59 88888.00 2006-11-15 22:45:55.900 319 18194.26 56.47 52745.66 88888.00 2006-11-15 22:45:56.400 319 18194.20 56.51 52745.66 88888.00 2006-11-15 22:45:56.900 319 18194.19 56.51 52745.54 88888.00 2006-11-15 22:45:57.400 319 18194.11 56.48 52745.54 88888.00 2006-11-15 22:45:57.900 319 18194.14 56.38 52745.41 88888.00 2006-11-15 22:45:58.400 319 18194.21 56.37 52745.45 88888.00 2006-11-15 22:45:58.900 319 18194.17 56.39 52745.52 88888.00 2006-11-15 22:45:59.400 319 18194.28 56.48 52745.59 88888.00 2006-11-15 22:45:59.900 319 18194.22 56.46 52745.59 88888.00 2006-11-15 22:46:00.400 319 18194.15 56.40 52745.51 88888.00 2006-11-15 22:46:00.900 319 18194.14 56.41 52745.53 88888.00 2006-11-15 22:46:01.400 319 18194.12 56.51 52745.57 88888.00 2006-11-15 22:46:01.900 319 18194.13 56.51 52745.55 88888.00 2006-11-15 22:46:02.400 319 18194.20 56.45 52745.48 88888.00 2006-11-15 22:46:02.900 319 18194.23 56.42 52745.62 88888.00 2006-11-15 22:46:03.400 319 18194.12 56.37 52745.70 88888.00 2006-11-15 22:46:03.900 319 18194.05 56.30 52745.64 88888.00 2006-11-15 22:46:04.400 319 18194.14 56.37 52745.59 88888.00 2006-11-15 22:46:04.900 319 18194.16 56.40 52745.54 88888.00 2006-11-15 22:46:05.400 319 18194.12 56.43 52745.48 88888.00 2006-11-15 22:46:05.900 319 18194.37 56.39 52745.50 88888.00 2006-11-15 22:46:06.400 319 18194.52 56.42 52745.51 88888.00 2006-11-15 22:46:06.900 319 18194.49 56.40 52745.44 88888.00 2006-11-15 22:46:07.400 319 18194.32 56.38 52745.56 88888.00 2006-11-15 22:46:07.900 319 18194.20 56.42 52745.65 88888.00 2006-11-15 22:46:08.400 319 18194.22 56.41 52745.63 88888.00 2006-11-15 22:46:08.900 319 18194.26 56.39 52745.58 88888.00 2006-11-15 22:46:09.400 319 18194.19 56.37 52745.62 88888.00 2006-11-15 22:46:09.900 319 18194.25 56.33 52745.53 88888.00 2006-11-15 22:46:10.400 319 18194.28 56.33 52745.55 88888.00 2006-11-15 22:46:10.900 319 18194.27 56.38 52745.66 88888.00 2006-11-15 22:46:11.400 319 18194.13 56.36 52745.70 88888.00 2006-11-15 22:46:11.900 319 18193.97 56.45 52745.74 88888.00 2006-11-15 22:46:12.400 319 18194.23 56.48 52745.67 88888.00 2006-11-15 22:46:12.900 319 18194.26 56.35 52745.70 88888.00 2006-11-15 22:46:13.400 319 18194.30 56.35 52745.76 88888.00 2006-11-15 22:46:13.900 319 18194.24 56.38 52745.76 88888.00 2006-11-15 22:46:14.400 319 18194.22 56.39 52745.77 88888.00 2006-11-15 22:46:14.900 319 18194.21 56.37 52745.77 88888.00 2006-11-15 22:46:15.400 319 18194.11 56.42 52745.64 88888.00 2006-11-15 22:46:15.900 319 18194.12 56.43 52745.69 88888.00 2006-11-15 22:46:16.400 319 18194.24 56.43 52745.64 88888.00 2006-11-15 22:46:16.900 319 18194.22 56.42 52745.62 88888.00 2006-11-15 22:46:17.400 319 18194.21 56.41 52745.59 88888.00 2006-11-15 22:46:17.900 319 18194.13 56.42 52745.75 88888.00 2006-11-15 22:46:18.400 319 18194.03 56.39 52745.77 88888.00 2006-11-15 22:46:18.900 319 18194.14 56.40 52745.75 88888.00 2006-11-15 22:46:19.400 319 18194.15 56.39 52745.63 88888.00 2006-11-15 22:46:19.900 319 18194.22 56.36 52745.56 88888.00 2006-11-15 22:46:20.400 319 18194.24 56.42 52745.56 88888.00 2006-11-15 22:46:20.900 319 18194.23 56.50 52745.57 88888.00 2006-11-15 22:46:21.400 319 18194.28 56.47 52745.66 88888.00 2006-11-15 22:46:21.900 319 18194.21 56.44 52745.65 88888.00 2006-11-15 22:46:22.400 319 18194.16 56.44 52745.64 88888.00 2006-11-15 22:46:22.900 319 18194.12 56.40 52745.63 88888.00 2006-11-15 22:46:23.400 319 18194.03 56.39 52745.65 88888.00 2006-11-15 22:46:23.900 319 18194.11 56.37 52745.70 88888.00 2006-11-15 22:46:24.400 319 18194.15 56.26 52745.76 88888.00 2006-11-15 22:46:24.900 319 18194.14 56.29 52745.78 88888.00 2006-11-15 22:46:25.400 319 18194.10 56.24 52745.76 88888.00 2006-11-15 22:46:25.900 319 18194.13 56.24 52745.69 88888.00 2006-11-15 22:46:26.397 319 18194.12 56.15 52745.70 88888.00 2006-11-15 22:46:26.907 319 18193.98 56.20 52745.69 88888.00 2006-11-15 22:46:27.407 319 18193.82 56.22 52745.60 88888.00 2006-11-15 22:46:27.907 319 18193.88 56.20 52745.55 88888.00 2006-11-15 22:46:28.407 319 18193.82 56.34 52745.62 88888.00 2006-11-15 22:46:28.907 319 18193.88 56.32 52745.60 88888.00 2006-11-15 22:46:29.407 319 18193.93 56.50 52745.64 88888.00 2006-11-15 22:46:29.907 319 18193.95 56.33 52745.56 88888.00 2006-11-15 22:46:30.407 319 18194.03 56.20 52745.59 88888.00 2006-11-15 22:46:30.907 319 18194.00 56.20 52745.78 88888.00 2006-11-15 22:46:31.407 319 18193.92 56.18 52745.68 88888.00 2006-11-15 22:46:31.907 319 18193.79 56.24 52745.62 88888.00 2006-11-15 22:46:32.407 319 18193.70 56.32 52745.64 88888.00 2006-11-15 22:46:32.907 319 18193.75 56.34 52745.67 88888.00 2006-11-15 22:46:33.407 319 18193.84 56.35 52745.66 88888.00 2006-11-15 22:46:33.907 319 18193.99 56.35 52745.65 88888.00 2006-11-15 22:46:34.407 319 18193.90 56.34 52745.68 88888.00 2006-11-15 22:46:34.907 319 18193.82 56.29 52745.63 88888.00 2006-11-15 22:46:35.407 319 18193.75 56.26 52745.59 88888.00 2006-11-15 22:46:35.907 319 18193.92 56.25 52745.58 88888.00 2006-11-15 22:46:36.407 319 18193.89 56.29 52745.67 88888.00 2006-11-15 22:46:36.907 319 18193.75 56.33 52745.79 88888.00 2006-11-15 22:46:37.407 319 18193.73 56.33 52745.73 88888.00 2006-11-15 22:46:37.907 319 18193.54 56.26 52745.65 88888.00 2006-11-15 22:46:38.407 319 18193.49 56.19 52745.63 88888.00 2006-11-15 22:46:38.907 319 18193.45 56.21 52745.64 88888.00 2006-11-15 22:46:39.407 319 18193.52 56.33 52745.71 88888.00 2006-11-15 22:46:39.907 319 18193.48 56.38 52745.69 88888.00 2006-11-15 22:46:40.407 319 18193.38 56.41 52745.67 88888.00 2006-11-15 22:46:40.907 319 18193.41 56.41 52745.66 88888.00 2006-11-15 22:46:41.407 319 18193.39 56.39 52745.65 88888.00 2006-11-15 22:46:41.907 319 18193.48 56.33 52745.78 88888.00 2006-11-15 22:46:42.407 319 18193.60 56.30 52745.88 88888.00 2006-11-15 22:46:42.907 319 18193.59 56.32 52745.78 88888.00 2006-11-15 22:46:43.407 319 18193.59 56.37 52745.77 88888.00 2006-11-15 22:46:43.907 319 18193.77 56.29 52746.01 88888.00 2006-11-15 22:46:44.407 319 18193.97 56.32 52745.98 88888.00 2006-11-15 22:46:44.907 319 18193.79 56.33 52745.99 88888.00 2006-11-15 22:46:45.407 319 18193.44 56.26 52745.96 88888.00 2006-11-15 22:46:45.907 319 18193.34 56.26 52745.90 88888.00 2006-11-15 22:46:46.407 319 18193.61 56.36 52745.91 88888.00 2006-11-15 22:46:46.907 319 18193.64 56.44 52745.88 88888.00 2006-11-15 22:46:47.407 319 18193.70 56.45 52745.89 88888.00 2006-11-15 22:46:47.907 319 18193.93 56.40 52745.80 88888.00 2006-11-15 22:46:48.407 319 18193.69 56.44 52745.78 88888.00 2006-11-15 22:46:48.907 319 18193.61 56.40 52745.79 88888.00 2006-11-15 22:46:49.407 319 18193.57 56.40 52745.81 88888.00 2006-11-15 22:46:49.907 319 18193.51 56.41 52745.78 88888.00 2006-11-15 22:46:50.407 319 18193.49 56.35 52745.88 88888.00 2006-11-15 22:46:50.907 319 18193.35 56.40 52745.94 88888.00 2006-11-15 22:46:51.407 319 18193.50 56.43 52745.94 88888.00 2006-11-15 22:46:51.907 319 18193.59 56.47 52745.94 88888.00 2006-11-15 22:46:52.407 319 18193.79 56.49 52745.88 88888.00 2006-11-15 22:46:52.907 319 18193.83 56.43 52745.85 88888.00 2006-11-15 22:46:53.407 319 18194.00 56.40 52745.83 88888.00 2006-11-15 22:46:53.907 319 18194.02 56.50 52745.78 88888.00 2006-11-15 22:46:54.407 319 18194.03 56.52 52745.78 88888.00 2006-11-15 22:46:54.907 319 18193.94 56.52 52745.81 88888.00 2006-11-15 22:46:55.407 319 18193.92 56.55 52745.76 88888.00 2006-11-15 22:46:55.907 319 18193.91 56.55 52745.85 88888.00 2006-11-15 22:46:56.407 319 18193.84 56.67 52745.86 88888.00 2006-11-15 22:46:56.907 319 18193.82 56.75 52745.78 88888.00 2006-11-15 22:46:57.407 319 18193.93 56.73 52745.69 88888.00 2006-11-15 22:46:57.907 319 18193.88 56.70 52745.67 88888.00 2006-11-15 22:46:58.407 319 18193.89 56.72 52745.44 88888.00 2006-11-15 22:46:58.907 319 18193.99 56.61 52745.48 88888.00 2006-11-15 22:46:59.407 319 18194.00 56.58 52745.56 88888.00 2006-11-15 22:46:59.907 319 18193.98 56.63 52745.68 88888.00 2006-11-15 22:47:00.407 319 18194.00 56.61 52745.65 88888.00 2006-11-15 22:47:00.907 319 18194.02 56.66 52745.67 88888.00 2006-11-15 22:47:01.407 319 18194.12 56.76 52745.78 88888.00 2006-11-15 22:47:01.907 319 18194.12 56.75 52745.64 88888.00 2006-11-15 22:47:02.407 319 18194.12 56.68 52745.65 88888.00 2006-11-15 22:47:02.907 319 18194.04 56.72 52745.69 88888.00 2006-11-15 22:47:03.407 319 18194.09 56.74 52745.83 88888.00 2006-11-15 22:47:03.907 319 18194.11 56.74 52745.92 88888.00 2006-11-15 22:47:04.407 319 18193.95 56.80 52745.91 88888.00 2006-11-15 22:47:04.907 319 18193.97 56.79 52745.94 88888.00 2006-11-15 22:47:05.407 319 18194.11 56.76 52745.92 88888.00 2006-11-15 22:47:05.907 319 18193.98 56.79 52745.94 88888.00 2006-11-15 22:47:06.407 319 18193.68 56.86 52746.00 88888.00 2006-11-15 22:47:06.907 319 18193.64 56.83 52746.04 88888.00 2006-11-15 22:47:07.407 319 18193.64 56.81 52745.92 88888.00 2006-11-15 22:47:07.907 319 18193.79 56.76 52745.92 88888.00 2006-11-15 22:47:08.407 319 18193.94 56.77 52745.94 88888.00 2006-11-15 22:47:08.907 319 18193.88 56.80 52745.86 88888.00 2006-11-15 22:47:09.407 319 18193.61 56.90 52745.87 88888.00 2006-11-15 22:47:09.907 319 18193.56 56.96 52745.79 88888.00 2006-11-15 22:47:10.407 319 18193.91 57.03 52745.92 88888.00 2006-11-15 22:47:10.907 319 18194.04 57.01 52745.96 88888.00 2006-11-15 22:47:11.407 319 18193.97 57.03 52745.90 88888.00 2006-11-15 22:47:11.907 319 18193.89 57.07 52745.94 88888.00 2006-11-15 22:47:12.407 319 18193.75 57.09 52745.97 88888.00 2006-11-15 22:47:12.907 319 18193.77 57.10 52745.93 88888.00 2006-11-15 22:47:13.407 319 18193.78 57.18 52745.93 88888.00 2006-11-15 22:47:13.907 319 18193.76 57.18 52745.93 88888.00 2006-11-15 22:47:14.407 319 18193.70 57.14 52745.87 88888.00 2006-11-15 22:47:14.907 319 18193.64 57.12 52745.85 88888.00 2006-11-15 22:47:15.407 319 18193.47 57.07 52745.87 88888.00 2006-11-15 22:47:15.907 319 18193.67 57.08 52745.87 88888.00 2006-11-15 22:47:16.407 319 18193.95 57.04 52746.01 88888.00 2006-11-15 22:47:16.907 319 18194.00 57.06 52745.93 88888.00 2006-11-15 22:47:17.407 319 18193.64 57.04 52745.94 88888.00 2006-11-15 22:47:17.907 319 18193.64 57.09 52745.97 88888.00 2006-11-15 22:47:18.407 319 18193.86 57.18 52745.93 88888.00 2006-11-15 22:47:18.907 319 18193.81 57.11 52745.94 88888.00 2006-11-15 22:47:19.407 319 18193.88 57.11 52745.98 88888.00 2006-11-15 22:47:19.907 319 18193.90 57.13 52745.80 88888.00 2006-11-15 22:47:20.407 319 18193.90 57.21 52745.88 88888.00 2006-11-15 22:47:20.907 319 18193.90 57.28 52746.00 88888.00 2006-11-15 22:47:21.407 319 18193.91 57.24 52746.00 88888.00 2006-11-15 22:47:21.907 319 18193.98 57.21 52745.89 88888.00 2006-11-15 22:47:22.407 319 18194.09 57.25 52745.92 88888.00 2006-11-15 22:47:22.907 319 18194.17 57.28 52746.02 88888.00 2006-11-15 22:47:23.407 319 18194.10 57.24 52746.06 88888.00 2006-11-15 22:47:23.907 319 18194.06 57.35 52746.01 88888.00 2006-11-15 22:47:24.407 319 18194.10 57.34 52745.94 88888.00 2006-11-15 22:47:24.907 319 18194.01 57.35 52745.97 88888.00 2006-11-15 22:47:25.407 319 18193.98 57.42 52745.93 88888.00 2006-11-15 22:47:25.907 319 18193.81 57.41 52745.87 88888.00 2006-11-15 22:47:26.407 319 18193.75 57.37 52745.86 88888.00 2006-11-15 22:47:26.907 319 18193.78 57.43 52745.94 88888.00 2006-11-15 22:47:27.407 319 18194.00 57.65 52745.90 88888.00 2006-11-15 22:47:27.907 319 18193.82 57.54 52745.89 88888.00 2006-11-15 22:47:28.407 319 18193.77 57.50 52745.98 88888.00 2006-11-15 22:47:28.907 319 18193.80 57.45 52746.11 88888.00 2006-11-15 22:47:29.407 319 18193.84 57.49 52746.14 88888.00 2006-11-15 22:47:29.907 319 18193.81 57.59 52746.02 88888.00 2006-11-15 22:47:30.407 319 18193.80 57.58 52745.93 88888.00 2006-11-15 22:47:30.907 319 18193.82 57.49 52745.99 88888.00 2006-11-15 22:47:31.407 319 18193.84 57.47 52746.04 88888.00 2006-11-15 22:47:31.907 319 18193.80 57.50 52746.13 88888.00 2006-11-15 22:47:32.407 319 18193.83 57.50 52746.09 88888.00 2006-11-15 22:47:32.907 319 18193.94 57.49 52746.01 88888.00 2006-11-15 22:47:33.407 319 18193.89 57.44 52745.94 88888.00 2006-11-15 22:47:33.907 319 18193.95 57.55 52745.92 88888.00 2006-11-15 22:47:34.407 319 18193.93 57.54 52745.94 88888.00 2006-11-15 22:47:34.907 319 18193.78 57.56 52745.98 88888.00 2006-11-15 22:47:35.407 319 18193.78 57.54 52746.08 88888.00 2006-11-15 22:47:35.907 319 18193.81 57.56 52746.10 88888.00 2006-11-15 22:47:36.407 319 18193.78 57.63 52746.03 88888.00 2006-11-15 22:47:36.907 319 18193.78 57.71 52746.00 88888.00 2006-11-15 22:47:37.407 319 18194.13 57.80 52745.92 88888.00 2006-11-15 22:47:37.907 319 18194.33 57.76 52745.81 88888.00 2006-11-15 22:47:38.407 319 18194.41 57.72 52745.87 88888.00 2006-11-15 22:47:38.907 319 18194.51 57.72 52745.92 88888.00 2006-11-15 22:47:39.407 319 18194.41 57.70 52745.75 88888.00 2006-11-15 22:47:39.907 319 18194.32 57.80 52745.77 88888.00 2006-11-15 22:47:40.407 319 18194.45 57.80 52745.85 88888.00 2006-11-15 22:47:40.907 319 18194.45 57.75 52745.97 88888.00 2006-11-15 22:47:41.407 319 18194.30 57.78 52746.05 88888.00 2006-11-15 22:47:41.907 319 18194.23 57.82 52746.09 88888.00 2006-11-15 22:47:42.407 319 18194.13 57.83 52746.17 88888.00 2006-11-15 22:47:42.907 319 18194.08 57.87 52746.13 88888.00 2006-11-15 22:47:43.407 319 18194.11 57.82 52746.03 88888.00 2006-11-15 22:47:43.907 319 18194.11 57.77 52746.03 88888.00 2006-11-15 22:47:44.407 319 18194.06 57.79 52746.13 88888.00 2006-11-15 22:47:44.907 319 18194.08 57.87 52746.23 88888.00 2006-11-15 22:47:45.407 319 18194.12 57.94 52746.24 88888.00 2006-11-15 22:47:45.907 319 18194.42 57.96 52746.20 88888.00 2006-11-15 22:47:46.407 319 18194.46 57.94 52746.16 88888.00 2006-11-15 22:47:46.907 319 18194.28 57.90 52746.20 88888.00 2006-11-15 22:47:47.407 319 18194.23 57.96 52746.15 88888.00 2006-11-15 22:47:47.907 319 18194.20 57.96 52746.14 88888.00 2006-11-15 22:47:48.407 319 18194.16 57.97 52746.12 88888.00 2006-11-15 22:47:48.907 319 18194.30 58.02 52746.05 88888.00 2006-11-15 22:47:49.407 319 18194.21 57.97 52746.09 88888.00 2006-11-15 22:47:49.907 319 18194.19 57.95 52746.09 88888.00 2006-11-15 22:47:50.407 319 18194.33 57.99 52746.05 88888.00 2006-11-15 22:47:50.907 319 18194.41 57.99 52746.02 88888.00 2006-11-15 22:47:51.407 319 18194.37 58.00 52746.06 88888.00 2006-11-15 22:47:51.907 319 18194.56 58.04 52746.06 88888.00 2006-11-15 22:47:52.407 319 18194.30 58.03 52746.17 88888.00 2006-11-15 22:47:52.907 319 18194.22 58.02 52746.15 88888.00 2006-11-15 22:47:53.407 319 18194.20 58.06 52746.00 88888.00 2006-11-15 22:47:53.907 319 18194.22 58.04 52745.96 88888.00 2006-11-15 22:47:54.407 319 18194.33 58.01 52745.98 88888.00 2006-11-15 22:47:54.907 319 18194.60 58.03 52746.03 88888.00 2006-11-15 22:47:55.407 319 18194.59 58.06 52746.02 88888.00 2006-11-15 22:47:55.907 319 18194.36 58.04 52746.00 88888.00 2006-11-15 22:47:56.407 319 18194.47 58.06 52746.06 88888.00 2006-11-15 22:47:56.907 319 18194.54 58.04 52746.05 88888.00 2006-11-15 22:47:57.407 319 18194.75 58.02 52746.04 88888.00 2006-11-15 22:47:57.907 319 18194.69 58.03 52746.09 88888.00 2006-11-15 22:47:58.407 319 18194.66 57.99 52746.18 88888.00 2006-11-15 22:47:58.907 319 18194.68 57.94 52746.18 88888.00 2006-11-15 22:47:59.407 319 18194.64 57.92 52746.18 88888.00 2006-11-15 22:47:59.907 319 18194.63 57.94 52746.17 88888.00 2006-11-15 22:48:00.407 319 18194.59 57.98 52746.20 88888.00 2006-11-15 22:48:00.907 319 18194.71 58.02 52746.15 88888.00 2006-11-15 22:48:01.407 319 18194.85 58.03 52746.12 88888.00 2006-11-15 22:48:01.907 319 18194.82 57.96 52746.18 88888.00 2006-11-15 22:48:02.407 319 18194.70 57.91 52746.22 88888.00 2006-11-15 22:48:02.907 319 18194.59 57.87 52746.20 88888.00 2006-11-15 22:48:03.407 319 18194.54 57.87 52746.13 88888.00 2006-11-15 22:48:03.907 319 18194.70 57.95 52746.24 88888.00 2006-11-15 22:48:04.407 319 18194.73 58.00 52746.37 88888.00 2006-11-15 22:48:04.907 319 18194.69 57.97 52746.25 88888.00 2006-11-15 22:48:05.407 319 18194.66 57.89 52746.17 88888.00 2006-11-15 22:48:05.907 319 18194.68 57.88 52746.22 88888.00 2006-11-15 22:48:06.407 319 18194.67 57.86 52746.23 88888.00 2006-11-15 22:48:06.907 319 18194.76 57.91 52746.31 88888.00 2006-11-15 22:48:07.407 319 18194.88 57.91 52746.28 88888.00 2006-11-15 22:48:07.907 319 18194.93 57.85 52746.26 88888.00 2006-11-15 22:48:08.407 319 18194.90 57.84 52746.24 88888.00 2006-11-15 22:48:08.907 319 18194.87 57.85 52746.29 88888.00 2006-11-15 22:48:09.407 319 18194.66 57.84 52746.26 88888.00 2006-11-15 22:48:09.907 319 18194.49 57.85 52746.12 88888.00 2006-11-15 22:48:10.407 319 18194.55 57.87 52746.21 88888.00 2006-11-15 22:48:10.907 319 18194.57 57.85 52746.34 88888.00 2006-11-15 22:48:11.407 319 18194.56 57.85 52746.29 88888.00 2006-11-15 22:48:11.907 319 18194.58 57.86 52746.36 88888.00 2006-11-15 22:48:12.407 319 18194.59 57.87 52746.43 88888.00 2006-11-15 22:48:12.907 319 18194.64 57.94 52746.39 88888.00 2006-11-15 22:48:13.407 319 18194.55 57.99 52746.33 88888.00 2006-11-15 22:48:13.907 319 18194.70 57.99 52746.29 88888.00 2006-11-15 22:48:14.407 319 18194.99 58.01 52746.29 88888.00 2006-11-15 22:48:14.907 319 18195.03 57.91 52746.29 88888.00 2006-11-15 22:48:15.407 319 18194.91 57.82 52746.38 88888.00 2006-11-15 22:48:15.907 319 18194.84 57.72 52746.35 88888.00 2006-11-15 22:48:16.407 319 18195.01 57.68 52746.43 88888.00 2006-11-15 22:48:16.907 319 18195.18 57.74 52746.33 88888.00 2006-11-15 22:48:17.407 319 18195.16 57.81 52746.28 88888.00 2006-11-15 22:48:17.907 319 18195.18 57.81 52746.34 88888.00 2006-11-15 22:48:18.407 319 18195.21 57.76 52746.38 88888.00 2006-11-15 22:48:18.907 319 18195.20 57.71 52746.54 88888.00 2006-11-15 22:48:19.407 319 18195.11 57.61 52746.51 88888.00 2006-11-15 22:48:19.907 319 18195.17 57.70 52746.47 88888.00 2006-11-15 22:48:20.407 319 18195.18 57.75 52746.51 88888.00 2006-11-15 22:48:20.907 319 18195.10 57.71 52746.52 88888.00 2006-11-15 22:48:21.407 319 18195.09 57.74 52746.55 88888.00 2006-11-15 22:48:21.907 319 18195.22 57.73 52746.54 88888.00 2006-11-15 22:48:22.407 319 18195.02 57.78 52746.46 88888.00 2006-11-15 22:48:22.907 319 18194.91 57.77 52746.40 88888.00 2006-11-15 22:48:23.407 319 18194.90 57.69 52746.44 88888.00 2006-11-15 22:48:23.907 319 18194.88 57.74 52746.38 88888.00 2006-11-15 22:48:24.407 319 18194.92 57.71 52746.35 88888.00 2006-11-15 22:48:24.907 319 18195.09 57.68 52746.35 88888.00 2006-11-15 22:48:25.407 319 18195.17 57.75 52746.32 88888.00 2006-11-15 22:48:25.907 319 18195.11 57.74 52746.27 88888.00 2006-11-15 22:48:26.407 319 18195.20 57.70 52746.35 88888.00 2006-11-15 22:48:26.907 319 18195.34 57.75 52746.32 88888.00 2006-11-15 22:48:27.407 319 18195.39 57.82 52746.26 88888.00 2006-11-15 22:48:27.907 319 18195.24 57.81 52746.31 88888.00 2006-11-15 22:48:28.407 319 18195.14 57.77 52746.36 88888.00 2006-11-15 22:48:28.907 319 18195.02 57.73 52746.32 88888.00 2006-11-15 22:48:29.407 319 18194.91 57.69 52746.34 88888.00 2006-11-15 22:48:29.907 319 18194.96 57.71 52746.35 88888.00 2006-11-15 22:48:30.407 319 18195.40 57.73 52746.36 88888.00 2006-11-15 22:48:30.907 319 18195.45 57.83 52746.41 88888.00 2006-11-15 22:48:31.407 319 18195.34 57.75 52746.38 88888.00 2006-11-15 22:48:31.907 319 18195.41 57.67 52746.33 88888.00 2006-11-15 22:48:32.407 319 18195.44 57.69 52746.26 88888.00 2006-11-15 22:48:32.907 319 18195.44 57.70 52746.21 88888.00 2006-11-15 22:48:33.407 319 18195.40 57.69 52746.12 88888.00 2006-11-15 22:48:33.907 319 18195.54 57.73 52746.28 88888.00 2006-11-15 22:48:34.407 319 18195.46 57.62 52746.36 88888.00 2006-11-15 22:48:34.907 319 18195.38 57.61 52746.33 88888.00 2006-11-15 22:48:35.407 319 18195.50 57.61 52746.32 88888.00 2006-11-15 22:48:35.907 319 18195.45 57.63 52746.33 88888.00 2006-11-15 22:48:36.407 319 18195.57 57.59 52746.38 88888.00 2006-11-15 22:48:36.907 319 18195.43 57.54 52746.31 88888.00 2006-11-15 22:48:37.407 319 18195.45 57.54 52746.27 88888.00 2006-11-15 22:48:37.907 319 18195.58 57.58 52746.21 88888.00 2006-11-15 22:48:38.407 319 18195.56 57.59 52746.26 88888.00 2006-11-15 22:48:38.907 319 18195.45 57.51 52746.43 88888.00 2006-11-15 22:48:39.407 319 18195.56 57.56 52746.40 88888.00 2006-11-15 22:48:39.907 319 18195.66 57.58 52746.43 88888.00 2006-11-15 22:48:40.407 319 18195.65 57.71 52746.52 88888.00 2006-11-15 22:48:40.907 319 18195.54 57.67 52746.57 88888.00 2006-11-15 22:48:41.407 319 18195.55 57.58 52746.54 88888.00 2006-11-15 22:48:41.907 319 18195.52 57.59 52746.48 88888.00 2006-11-15 22:48:42.407 319 18195.64 57.64 52746.44 88888.00 2006-11-15 22:48:42.907 319 18195.83 57.66 52746.32 88888.00 2006-11-15 22:48:43.407 319 18195.83 57.65 52746.37 88888.00 2006-11-15 22:48:43.907 319 18195.87 57.57 52746.44 88888.00 2006-11-15 22:48:44.407 319 18196.09 57.54 52746.41 88888.00 2006-11-15 22:48:44.907 319 18196.21 57.54 52746.41 88888.00 2006-11-15 22:48:45.407 319 18196.42 57.61 52746.55 88888.00 2006-11-15 22:48:45.907 319 18196.43 57.68 52746.52 88888.00 2006-11-15 22:48:46.407 319 18196.39 57.66 52746.57 88888.00 2006-11-15 22:48:46.907 319 18196.39 57.77 52746.57 88888.00 2006-11-15 22:48:47.407 319 18196.39 57.72 52746.59 88888.00 2006-11-15 22:48:47.907 319 18196.43 57.61 52746.56 88888.00 2006-11-15 22:48:48.407 319 18196.42 57.51 52746.43 88888.00 2006-11-15 22:48:48.907 319 18196.39 57.47 52746.43 88888.00 2006-11-15 22:48:49.407 319 18196.08 57.53 52746.46 88888.00 2006-11-15 22:48:49.907 319 18195.87 57.57 52746.38 88888.00 2006-11-15 22:48:50.407 319 18195.86 57.58 52746.41 88888.00 2006-11-15 22:48:50.907 319 18195.89 57.58 52746.34 88888.00 2006-11-15 22:48:51.407 319 18195.96 57.59 52746.33 88888.00 2006-11-15 22:48:51.907 319 18196.00 57.53 52746.45 88888.00 2006-11-15 22:48:52.407 319 18196.04 57.51 52746.50 88888.00 2006-11-15 22:48:52.907 319 18196.05 57.49 52746.39 88888.00 2006-11-15 22:48:53.407 319 18196.15 57.53 52746.31 88888.00 2006-11-15 22:48:53.907 319 18196.15 57.57 52746.36 88888.00 2006-11-15 22:48:54.407 319 18196.07 57.55 52746.37 88888.00 2006-11-15 22:48:54.907 319 18195.98 57.54 52746.33 88888.00 2006-11-15 22:48:55.407 319 18195.93 57.50 52746.31 88888.00 2006-11-15 22:48:55.907 319 18195.84 57.54 52746.40 88888.00 2006-11-15 22:48:56.407 319 18195.93 57.52 52746.34 88888.00 2006-11-15 22:48:56.907 319 18195.82 57.59 52746.34 88888.00 2006-11-15 22:48:57.407 319 18195.69 57.58 52746.40 88888.00 2006-11-15 22:48:57.907 319 18195.83 57.54 52746.40 88888.00 2006-11-15 22:48:58.407 319 18195.73 57.56 52746.29 88888.00 2006-11-15 22:48:58.907 319 18195.61 57.57 52746.29 88888.00 2006-11-15 22:48:59.407 319 18195.57 57.51 52746.31 88888.00 2006-11-15 22:48:59.907 319 18195.74 57.51 52746.33 88888.00 2006-11-15 22:49:00.407 319 18195.78 57.52 52746.32 88888.00 2006-11-15 22:49:00.907 319 18195.77 57.53 52746.37 88888.00 2006-11-15 22:49:01.407 319 18195.82 57.51 52746.44 88888.00 2006-11-15 22:49:01.907 319 18195.87 57.44 52746.51 88888.00 2006-11-15 22:49:02.407 319 18195.85 57.48 52746.55 88888.00 2006-11-15 22:49:02.907 319 18195.88 57.52 52746.56 88888.00 2006-11-15 22:49:03.407 319 18195.86 57.44 52746.48 88888.00 2006-11-15 22:49:03.907 319 18195.85 57.42 52746.51 88888.00 2006-11-15 22:49:04.407 319 18195.93 57.36 52746.45 88888.00 2006-11-15 22:49:04.907 319 18196.01 57.34 52746.41 88888.00 2006-11-15 22:49:05.407 319 18196.07 57.24 52746.43 88888.00 2006-11-15 22:49:05.907 319 18196.09 57.29 52746.34 88888.00 2006-11-15 22:49:06.407 319 18196.19 57.33 52746.35 88888.00 2006-11-15 22:49:06.907 319 18196.18 57.37 52746.36 88888.00 2006-11-15 22:49:07.407 319 18196.11 57.39 52746.32 88888.00 2006-11-15 22:49:07.907 319 18196.00 57.38 52746.24 88888.00 2006-11-15 22:49:08.407 319 18196.04 57.31 52746.27 88888.00 2006-11-15 22:49:08.907 319 18195.97 57.34 52746.28 88888.00 2006-11-15 22:49:09.407 319 18196.10 57.34 52746.27 88888.00 2006-11-15 22:49:09.907 319 18196.16 57.31 52746.31 88888.00 2006-11-15 22:49:10.407 319 18196.15 57.34 52746.39 88888.00 2006-11-15 22:49:10.907 319 18196.11 57.34 52746.40 88888.00 2006-11-15 22:49:11.407 319 18196.21 57.28 52746.34 88888.00 2006-11-15 22:49:11.907 319 18196.26 57.24 52746.31 88888.00 2006-11-15 22:49:12.407 319 18196.29 57.24 52746.27 88888.00 2006-11-15 22:49:12.907 319 18196.17 57.29 52746.33 88888.00 2006-11-15 22:49:13.407 319 18195.99 57.25 52746.36 88888.00 2006-11-15 22:49:13.907 319 18195.89 57.24 52746.38 88888.00 2006-11-15 22:49:14.407 319 18195.82 57.30 52746.45 88888.00 2006-11-15 22:49:14.907 319 18195.94 57.23 52746.51 88888.00 2006-11-15 22:49:15.407 319 18195.92 57.10 52746.55 88888.00 2006-11-15 22:49:15.907 319 18195.87 57.07 52746.57 88888.00 2006-11-15 22:49:16.407 319 18195.89 57.14 52746.61 88888.00 2006-11-15 22:49:16.907 319 18195.97 57.15 52746.60 88888.00 2006-11-15 22:49:17.407 319 18195.88 57.01 52746.56 88888.00 2006-11-15 22:49:17.907 319 18195.79 56.98 52746.69 88888.00 2006-11-15 22:49:18.407 319 18195.73 56.95 52746.86 88888.00 2006-11-15 22:49:18.907 319 18195.84 56.97 52746.69 88888.00 2006-11-15 22:49:19.407 319 18195.88 56.97 52746.62 88888.00 2006-11-15 22:49:19.907 319 18195.93 57.01 52746.64 88888.00 2006-11-15 22:49:20.407 319 18195.94 57.03 52746.67 88888.00 2006-11-15 22:49:20.907 319 18195.98 56.99 52746.67 88888.00 2006-11-15 22:49:21.407 319 18195.89 57.01 52746.67 88888.00 2006-11-15 22:49:21.907 319 18195.89 57.02 52746.75 88888.00 2006-11-15 22:49:22.407 319 18195.83 56.94 52746.69 88888.00 2006-11-15 22:49:22.907 319 18195.86 56.92 52746.59 88888.00 2006-11-15 22:49:23.407 319 18195.93 56.87 52746.56 88888.00 2006-11-15 22:49:23.907 319 18195.99 56.81 52746.56 88888.00 2006-11-15 22:49:24.407 319 18195.87 56.72 52746.61 88888.00 2006-11-15 22:49:24.907 319 18195.80 56.74 52746.68 88888.00 2006-11-15 22:49:25.407 319 18195.87 56.73 52746.70 88888.00 2006-11-15 22:49:25.907 319 18195.84 56.76 52746.75 88888.00 2006-11-15 22:49:26.407 319 18195.83 56.76 52746.73 88888.00 2006-11-15 22:49:26.907 319 18195.84 56.69 52746.79 88888.00 2006-11-15 22:49:27.407 319 18195.74 56.68 52746.71 88888.00 2006-11-15 22:49:27.907 319 18195.69 56.58 52746.68 88888.00 2006-11-15 22:49:28.407 319 18195.80 56.61 52746.63 88888.00 2006-11-15 22:49:28.907 319 18195.92 56.56 52746.61 88888.00 2006-11-15 22:49:29.407 319 18195.85 56.55 52746.72 88888.00 2006-11-15 22:49:29.907 319 18195.78 56.49 52746.78 88888.00 2006-11-15 22:49:30.407 319 18195.71 56.46 52746.71 88888.00 2006-11-15 22:49:30.907 319 18195.72 56.47 52746.78 88888.00 2006-11-15 22:49:31.407 319 18195.74 56.40 52746.80 88888.00 2006-11-15 22:49:31.907 319 18195.82 56.39 52746.73 88888.00 2006-11-15 22:49:32.407 319 18195.75 56.37 52746.82 88888.00 2006-11-15 22:49:32.907 319 18195.85 56.30 52746.81 88888.00 2006-11-15 22:49:33.407 319 18195.90 56.32 52746.76 88888.00 2006-11-15 22:49:33.907 319 18195.89 56.26 52746.73 88888.00 2006-11-15 22:49:34.407 319 18195.94 56.22 52746.78 88888.00 2006-11-15 22:49:34.907 319 18196.03 56.24 52746.75 88888.00 2006-11-15 22:49:35.407 319 18196.00 56.23 52746.76 88888.00 2006-11-15 22:49:35.907 319 18195.98 56.19 52746.76 88888.00 2006-11-15 22:49:36.407 319 18195.95 56.15 52746.78 88888.00 2006-11-15 22:49:36.907 319 18195.97 56.15 52746.70 88888.00 2006-11-15 22:49:37.407 319 18196.01 56.13 52746.85 88888.00 2006-11-15 22:49:37.907 319 18196.05 56.06 52746.80 88888.00 2006-11-15 22:49:38.407 319 18196.06 56.08 52746.78 88888.00 2006-11-15 22:49:38.907 319 18195.94 56.00 52746.93 88888.00 2006-11-15 22:49:39.407 319 18195.86 56.03 52746.90 88888.00 2006-11-15 22:49:39.907 319 18195.73 56.05 52746.85 88888.00 2006-11-15 22:49:40.407 319 18195.65 55.98 52746.84 88888.00 2006-11-15 22:49:40.907 319 18195.72 55.98 52746.78 88888.00 2006-11-15 22:49:41.407 319 18195.68 56.01 52746.84 88888.00 2006-11-15 22:49:41.907 319 18195.65 56.03 52746.82 88888.00 2006-11-15 22:49:42.407 319 18195.60 56.05 52746.78 88888.00 2006-11-15 22:49:42.907 319 18195.66 56.04 52746.82 88888.00 2006-11-15 22:49:43.407 319 18195.73 55.99 52746.76 88888.00 2006-11-15 22:49:43.907 319 18195.80 55.90 52746.76 88888.00 2006-11-15 22:49:44.407 319 18195.69 55.97 52746.78 88888.00 2006-11-15 22:49:44.907 319 18195.56 55.97 52746.73 88888.00 2006-11-15 22:49:45.407 319 18195.53 55.91 52746.75 88888.00 2006-11-15 22:49:45.907 319 18195.54 55.85 52746.95 88888.00 2006-11-15 22:49:46.407 319 18195.53 55.77 52746.93 88888.00 2006-11-15 22:49:46.907 319 18195.63 55.73 52746.94 88888.00 2006-11-15 22:49:47.407 319 18195.67 55.81 52746.94 88888.00 2006-11-15 22:49:47.907 319 18195.66 55.77 52746.95 88888.00 2006-11-15 22:49:48.407 319 18195.61 55.75 52746.94 88888.00 2006-11-15 22:49:48.907 319 18195.62 55.74 52746.91 88888.00 2006-11-15 22:49:49.407 319 18195.66 55.74 52746.71 88888.00 2006-11-15 22:49:49.907 319 18195.68 55.62 52746.70 88888.00 2006-11-15 22:49:50.407 319 18195.68 55.58 52746.84 88888.00 2006-11-15 22:49:50.907 319 18195.55 55.56 52746.85 88888.00 2006-11-15 22:49:51.407 319 18195.58 55.51 52746.89 88888.00 2006-11-15 22:49:51.907 319 18195.60 55.52 52747.02 88888.00 2006-11-15 22:49:52.407 319 18195.63 55.52 52746.97 88888.00 2006-11-15 22:49:52.907 319 18195.53 55.52 52746.81 88888.00 2006-11-15 22:49:53.407 319 18195.58 55.48 52746.72 88888.00 2006-11-15 22:49:53.907 319 18195.44 55.38 52746.78 88888.00 2006-11-15 22:49:54.407 319 18195.42 55.36 52746.70 88888.00 2006-11-15 22:49:54.907 319 18195.39 55.31 52746.83 88888.00 2006-11-15 22:49:55.407 319 18195.41 55.33 52746.87 88888.00 2006-11-15 22:49:55.907 319 18195.49 55.39 52746.96 88888.00 2006-11-15 22:49:56.407 319 18195.50 55.35 52746.99 88888.00 2006-11-15 22:49:56.907 319 18195.45 55.28 52746.94 88888.00 2006-11-15 22:49:57.407 319 18195.38 55.35 52746.90 88888.00 2006-11-15 22:49:57.907 319 18195.38 55.31 52746.83 88888.00 2006-11-15 22:49:58.407 319 18195.34 55.29 52746.90 88888.00 2006-11-15 22:49:58.907 319 18195.40 55.26 52746.99 88888.00 2006-11-15 22:49:59.407 319 18195.34 55.23 52747.04 88888.00 2006-11-15 22:49:59.907 319 18195.38 55.24 52746.96 88888.00 2006-11-15 22:50:00.407 319 18195.30 55.20 52746.76 88888.00 2006-11-15 22:50:00.907 319 18195.42 55.24 52746.71 88888.00 2006-11-15 22:50:01.407 319 18195.45 55.21 52746.67 88888.00 2006-11-15 22:50:01.907 319 18195.36 55.18 52746.80 88888.00 2006-11-15 22:50:02.407 319 18195.44 55.14 52746.86 88888.00 2006-11-15 22:50:02.907 319 18195.51 55.11 52746.93 88888.00 2006-11-15 22:50:03.407 319 18195.36 55.09 52746.89 88888.00 2006-11-15 22:50:03.907 319 18195.35 55.07 52746.93 88888.00 2006-11-15 22:50:04.407 319 18195.30 55.04 52746.87 88888.00 2006-11-15 22:50:04.907 319 18195.36 55.07 52746.98 88888.00 2006-11-15 22:50:05.407 319 18195.36 55.07 52746.99 88888.00 2006-11-15 22:50:05.907 319 18195.45 55.08 52746.96 88888.00 2006-11-15 22:50:06.407 319 18195.43 54.98 52746.92 88888.00 2006-11-15 22:50:06.907 319 18195.36 55.03 52746.84 88888.00 2006-11-15 22:50:07.407 319 18195.33 55.10 52746.92 88888.00 2006-11-15 22:50:07.907 319 18195.22 55.07 52746.87 88888.00 2006-11-15 22:50:08.407 319 18195.23 55.11 52746.74 88888.00 2006-11-15 22:50:08.907 319 18195.23 55.10 52746.73 88888.00 2006-11-15 22:50:09.407 319 18195.21 54.98 52746.75 88888.00 2006-11-15 22:50:09.907 319 18195.20 54.90 52746.67 88888.00 2006-11-15 22:50:10.407 319 18195.28 54.92 52746.66 88888.00 2006-11-15 22:50:10.907 319 18195.33 54.91 52746.64 88888.00 2006-11-15 22:50:11.407 319 18195.30 54.95 52746.63 88888.00 2006-11-15 22:50:11.907 319 18195.28 54.94 52746.55 88888.00 2006-11-15 22:50:12.407 319 18195.38 54.89 52746.54 88888.00 2006-11-15 22:50:12.907 319 18195.29 54.86 52746.66 88888.00 2006-11-15 22:50:13.407 319 18195.29 54.85 52746.80 88888.00 2006-11-15 22:50:13.907 319 18195.38 54.86 52746.81 88888.00 2006-11-15 22:50:14.407 319 18195.31 54.95 52746.76 88888.00 2006-11-15 22:50:14.907 319 18195.34 54.89 52746.84 88888.00 2006-11-15 22:50:15.407 319 18195.39 54.79 52746.91 88888.00 2006-11-15 22:50:15.907 319 18195.33 54.84 52746.89 88888.00 2006-11-15 22:50:16.407 319 18195.28 54.89 52746.84 88888.00 2006-11-15 22:50:16.907 319 18195.25 54.81 52746.82 88888.00 2006-11-15 22:50:17.407 319 18195.30 54.77 52746.76 88888.00 2006-11-15 22:50:17.907 319 18195.33 54.78 52746.78 88888.00 2006-11-15 22:50:18.407 319 18195.40 54.78 52746.83 88888.00 2006-11-15 22:50:18.907 319 18195.42 54.85 52746.81 88888.00 2006-11-15 22:50:19.407 319 18195.46 54.85 52746.76 88888.00 2006-11-15 22:50:19.907 319 18195.51 54.83 52746.93 88888.00 2006-11-15 22:50:20.407 319 18195.57 54.85 52747.07 88888.00 2006-11-15 22:50:20.907 319 18195.71 54.83 52746.91 88888.00 2006-11-15 22:50:21.407 319 18195.62 54.78 52746.79 88888.00 2006-11-15 22:50:21.907 319 18195.62 54.69 52746.73 88888.00 2006-11-15 22:50:22.407 319 18195.68 54.75 52746.74 88888.00 2006-11-15 22:50:22.907 319 18195.64 54.78 52746.93 88888.00 2006-11-15 22:50:23.407 319 18195.54 54.85 52747.05 88888.00 2006-11-15 22:50:23.907 319 18195.57 54.81 52747.06 88888.00 2006-11-15 22:50:24.407 319 18195.63 54.74 52746.96 88888.00 2006-11-15 22:50:24.907 319 18195.84 54.70 52746.91 88888.00 2006-11-15 22:50:25.407 319 18195.82 54.65 52746.91 88888.00 2006-11-15 22:50:25.907 319 18195.65 54.58 52746.87 88888.00 2006-11-15 22:50:26.407 319 18195.75 54.58 52746.91 88888.00 2006-11-15 22:50:26.907 319 18195.80 54.69 52746.89 88888.00 2006-11-15 22:50:27.407 319 18195.77 54.78 52746.84 88888.00 2006-11-15 22:50:27.907 319 18195.74 54.82 52746.86 88888.00 2006-11-15 22:50:28.407 319 18195.77 54.80 52746.97 88888.00 2006-11-15 22:50:28.907 319 18195.86 54.82 52746.93 88888.00 2006-11-15 22:50:29.407 319 18195.88 54.86 52746.89 88888.00 2006-11-15 22:50:29.907 319 18196.03 54.82 52746.92 88888.00 2006-11-15 22:50:30.407 319 18195.86 54.75 52746.91 88888.00 2006-11-15 22:50:30.907 319 18195.67 54.72 52746.89 88888.00 2006-11-15 22:50:31.407 319 18195.74 54.71 52746.90 88888.00 2006-11-15 22:50:31.907 319 18195.92 54.71 52746.84 88888.00 2006-11-15 22:50:32.407 319 18195.83 54.73 52746.91 88888.00 2006-11-15 22:50:32.907 319 18195.86 54.74 52746.92 88888.00 2006-11-15 22:50:33.407 319 18195.88 54.78 52746.84 88888.00 2006-11-15 22:50:33.907 319 18195.86 54.76 52746.85 88888.00 2006-11-15 22:50:34.407 319 18195.94 54.73 52746.99 88888.00 2006-11-15 22:50:34.907 319 18195.93 54.75 52746.97 88888.00 2006-11-15 22:50:35.407 319 18195.88 54.72 52746.99 88888.00 2006-11-15 22:50:35.907 319 18195.99 54.75 52747.03 88888.00 2006-11-15 22:50:36.407 319 18196.00 54.79 52747.16 88888.00 2006-11-15 22:50:36.907 319 18195.98 54.84 52747.06 88888.00 2006-11-15 22:50:37.407 319 18196.12 54.86 52746.93 88888.00 2006-11-15 22:50:37.907 319 18196.00 54.89 52746.80 88888.00 2006-11-15 22:50:38.407 319 18195.89 54.85 52746.93 88888.00 2006-11-15 22:50:38.907 319 18196.05 54.83 52746.93 88888.00 2006-11-15 22:50:39.407 319 18196.09 54.79 52746.92 88888.00 2006-11-15 22:50:39.907 319 18196.04 54.80 52746.89 88888.00 2006-11-15 22:50:40.407 319 18196.03 54.83 52747.03 88888.00 2006-11-15 22:50:40.907 319 18196.08 54.88 52747.08 88888.00 2006-11-15 22:50:41.407 319 18196.09 54.90 52747.07 88888.00 2006-11-15 22:50:41.907 319 18196.08 54.91 52746.97 88888.00 2006-11-15 22:50:42.407 319 18196.11 54.92 52747.06 88888.00 2006-11-15 22:50:42.907 319 18196.08 54.95 52746.98 88888.00 2006-11-15 22:50:43.407 319 18196.05 55.02 52747.02 88888.00 2006-11-15 22:50:43.907 319 18196.01 55.05 52747.07 88888.00 2006-11-15 22:50:44.407 319 18196.16 55.01 52747.03 88888.00 2006-11-15 22:50:44.907 319 18196.21 55.08 52747.04 88888.00 2006-11-15 22:50:45.407 319 18196.16 55.08 52747.09 88888.00 2006-11-15 22:50:45.907 319 18196.09 55.04 52747.16 88888.00 2006-11-15 22:50:46.407 319 18196.11 55.02 52746.97 88888.00 2006-11-15 22:50:46.907 319 18196.14 54.99 52746.98 88888.00 2006-11-15 22:50:47.407 319 18196.05 55.00 52746.97 88888.00 2006-11-15 22:50:47.907 319 18195.74 55.05 52747.02 88888.00 2006-11-15 22:50:48.407 319 18195.67 54.98 52747.15 88888.00 2006-11-15 22:50:48.907 319 18195.63 54.97 52747.06 88888.00 2006-11-15 22:50:49.407 319 18195.78 54.92 52747.02 88888.00 2006-11-15 22:50:49.907 319 18195.89 54.88 52747.16 88888.00 2006-11-15 22:50:50.407 319 18196.01 54.84 52747.25 88888.00 2006-11-15 22:50:50.907 319 18196.09 54.80 52747.25 88888.00 2006-11-15 22:50:51.407 319 18196.21 54.86 52747.22 88888.00 2006-11-15 22:50:51.907 319 18196.19 54.90 52747.12 88888.00 2006-11-15 22:50:52.407 319 18196.19 55.00 52747.10 88888.00 2006-11-15 22:50:52.907 319 18196.21 55.04 52747.19 88888.00 2006-11-15 22:50:53.407 319 18196.21 55.04 52747.17 88888.00 2006-11-15 22:50:53.907 319 18196.10 54.96 52747.21 88888.00 2006-11-15 22:50:54.407 319 18196.04 54.94 52747.10 88888.00 2006-11-15 22:50:54.907 319 18196.29 54.91 52747.08 88888.00 2006-11-15 22:50:55.407 319 18196.22 54.87 52747.08 88888.00 2006-11-15 22:50:55.907 319 18195.85 54.92 52747.06 88888.00 2006-11-15 22:50:56.407 319 18195.88 55.02 52747.21 88888.00 2006-11-15 22:50:56.907 319 18195.94 55.01 52747.24 88888.00 2006-11-15 22:50:57.407 319 18195.92 54.92 52747.13 88888.00 2006-11-15 22:50:57.907 319 18195.96 54.96 52747.22 88888.00 2006-11-15 22:50:58.407 319 18195.98 54.94 52747.29 88888.00 2006-11-15 22:50:58.907 319 18195.90 54.83 52747.26 88888.00 2006-11-15 22:50:59.407 319 18195.93 54.86 52747.26 88888.00 2006-11-15 22:50:59.907 319 18195.99 54.87 52747.21 88888.00 2006-11-15 22:51:00.407 319 18196.31 54.84 52747.18 88888.00 2006-11-15 22:51:00.907 319 18196.28 54.84 52747.25 88888.00 2006-11-15 22:51:01.407 319 18196.27 54.91 52747.26 88888.00 2006-11-15 22:51:01.907 319 18196.28 54.92 52747.30 88888.00 2006-11-15 22:51:02.407 319 18196.11 54.96 52747.27 88888.00 2006-11-15 22:51:02.907 319 18196.04 54.94 52747.32 88888.00 2006-11-15 22:51:03.407 319 18195.99 54.92 52747.34 88888.00 2006-11-15 22:51:03.907 319 18195.86 55.00 52747.34 88888.00 2006-11-15 22:51:04.407 319 18195.97 54.95 52747.36 88888.00 2006-11-15 22:51:04.907 319 18196.01 54.81 52747.40 88888.00 2006-11-15 22:51:05.407 319 18195.96 54.87 52747.33 88888.00 2006-11-15 22:51:05.907 319 18195.95 54.86 52747.30 88888.00 2006-11-15 22:51:06.407 319 18195.98 54.79 52747.26 88888.00 2006-11-15 22:51:06.907 319 18195.86 54.81 52747.24 88888.00 2006-11-15 22:51:07.407 319 18195.90 54.88 52747.20 88888.00 2006-11-15 22:51:07.907 319 18195.90 54.90 52747.19 88888.00 2006-11-15 22:51:08.407 319 18195.75 54.86 52747.24 88888.00 2006-11-15 22:51:08.907 319 18195.60 54.87 52747.31 88888.00 2006-11-15 22:51:09.407 319 18195.64 54.91 52747.39 88888.00 2006-11-15 22:51:09.907 319 18195.57 54.92 52747.33 88888.00 2006-11-15 22:51:10.407 319 18195.76 54.97 52747.45 88888.00 2006-11-15 22:51:10.907 319 18195.88 54.95 52747.52 88888.00 2006-11-15 22:51:11.407 319 18195.93 54.87 52747.52 88888.00 2006-11-15 22:51:11.907 319 18195.99 54.90 52747.51 88888.00 2006-11-15 22:51:12.407 319 18195.95 54.92 52747.51 88888.00 2006-11-15 22:51:12.907 319 18195.86 54.94 52747.48 88888.00 2006-11-15 22:51:13.407 319 18195.88 54.90 52747.41 88888.00 2006-11-15 22:51:13.907 319 18195.94 54.94 52747.48 88888.00 2006-11-15 22:51:14.407 319 18195.87 55.01 52747.51 88888.00 2006-11-15 22:51:14.907 319 18195.77 55.03 52747.52 88888.00 2006-11-15 22:51:15.407 319 18195.78 54.94 52747.55 88888.00 2006-11-15 22:51:15.907 319 18195.68 54.90 52747.52 88888.00 2006-11-15 22:51:16.407 319 18195.79 54.95 52747.52 88888.00 2006-11-15 22:51:16.907 319 18195.75 54.86 52747.44 88888.00 2006-11-15 22:51:17.407 319 18195.67 54.85 52747.43 88888.00 2006-11-15 22:51:17.907 319 18195.64 54.88 52747.41 88888.00 2006-11-15 22:51:18.407 319 18195.51 54.89 52747.39 88888.00 2006-11-15 22:51:18.907 319 18195.54 54.87 52747.41 88888.00 2006-11-15 22:51:19.407 319 18195.38 54.83 52747.33 88888.00 2006-11-15 22:51:19.907 319 18195.51 54.86 52747.43 88888.00 2006-11-15 22:51:20.407 319 18195.58 54.90 52747.45 88888.00 2006-11-15 22:51:20.907 319 18195.72 54.96 52747.43 88888.00 2006-11-15 22:51:21.407 319 18195.78 54.88 52747.47 88888.00 2006-11-15 22:51:21.907 319 18195.71 54.88 52747.47 88888.00 2006-11-15 22:51:22.407 319 18195.69 54.94 52747.44 88888.00 2006-11-15 22:51:22.907 319 18195.72 54.84 52747.51 88888.00 2006-11-15 22:51:23.407 319 18195.71 54.83 52747.55 88888.00 2006-11-15 22:51:23.907 319 18195.72 54.91 52747.51 88888.00 2006-11-15 22:51:24.407 319 18195.83 54.88 52747.63 88888.00 2006-11-15 22:51:24.907 319 18195.49 54.81 52747.61 88888.00 2006-11-15 22:51:25.407 319 18195.45 54.79 52747.53 88888.00 2006-11-15 22:51:25.907 319 18195.46 54.83 52747.52 88888.00 2006-11-15 22:51:26.407 319 18195.49 54.90 52747.64 88888.00 2006-11-15 22:51:26.907 319 18195.49 54.92 52747.57 88888.00 2006-11-15 22:51:27.407 319 18195.43 54.84 52747.61 88888.00 2006-11-15 22:51:27.907 319 18195.61 54.81 52747.67 88888.00 2006-11-15 22:51:28.407 319 18195.75 54.86 52747.65 88888.00 2006-11-15 22:51:28.907 319 18195.34 54.91 52747.59 88888.00 2006-11-15 22:51:29.407 319 18195.28 54.89 52747.61 88888.00 2006-11-15 22:51:29.907 319 18195.31 54.86 52747.72 88888.00 2006-11-15 22:51:30.407 319 18195.45 54.97 52747.79 88888.00 2006-11-15 22:51:30.907 319 18195.45 55.00 52747.86 88888.00 2006-11-15 22:51:31.407 319 18195.54 54.97 52747.76 88888.00 2006-11-15 22:51:31.907 319 18195.66 54.83 52747.60 88888.00 2006-11-15 22:51:32.407 319 18195.75 54.88 52747.60 88888.00 2006-11-15 22:51:32.907 319 18195.69 55.00 52747.68 88888.00 2006-11-15 22:51:33.407 319 18195.67 54.92 52747.77 88888.00 2006-11-15 22:51:33.907 319 18195.64 54.89 52747.77 88888.00 2006-11-15 22:51:34.407 319 18195.35 54.95 52747.70 88888.00 2006-11-15 22:51:34.907 319 18195.34 54.98 52747.55 88888.00 2006-11-15 22:51:35.407 319 18195.39 54.98 52747.63 88888.00 2006-11-15 22:51:35.907 319 18195.38 54.99 52747.71 88888.00 2006-11-15 22:51:36.407 319 18195.44 54.84 52747.70 88888.00 2006-11-15 22:51:36.907 319 18195.40 54.74 52747.76 88888.00 2006-11-15 22:51:37.407 319 18195.38 54.75 52747.66 88888.00 2006-11-15 22:51:37.907 319 18195.47 54.83 52747.62 88888.00 2006-11-15 22:51:38.407 319 18195.52 54.80 52747.63 88888.00 2006-11-15 22:51:38.907 319 18195.27 54.71 52747.62 88888.00 2006-11-15 22:51:39.407 319 18195.06 54.70 52747.61 88888.00 2006-11-15 22:51:39.907 319 18195.25 54.81 52747.64 88888.00 2006-11-15 22:51:40.407 319 18195.20 54.79 52747.60 88888.00 2006-11-15 22:51:40.907 319 18195.01 54.74 52747.56 88888.00 2006-11-15 22:51:41.407 319 18195.20 54.73 52747.71 88888.00 2006-11-15 22:51:41.907 319 18195.12 54.78 52747.68 88888.00 2006-11-15 22:51:42.407 319 18195.11 54.76 52747.55 88888.00 2006-11-15 22:51:42.907 319 18195.20 54.70 52747.54 88888.00 2006-11-15 22:51:43.407 319 18195.31 54.64 52747.56 88888.00 2006-11-15 22:51:43.907 319 18195.40 54.65 52747.60 88888.00 2006-11-15 22:51:44.407 319 18195.23 54.57 52747.62 88888.00 2006-11-15 22:51:44.907 319 18195.24 54.59 52747.56 88888.00 2006-11-15 22:51:45.407 319 18195.31 54.63 52747.54 88888.00 2006-11-15 22:51:45.907 319 18195.27 54.65 52747.70 88888.00 2006-11-15 22:51:46.407 319 18195.13 54.67 52747.79 88888.00 2006-11-15 22:51:46.907 319 18194.87 54.69 52747.80 88888.00 2006-11-15 22:51:47.407 319 18194.85 54.64 52747.80 88888.00 2006-11-15 22:51:47.907 319 18195.00 54.66 52747.84 88888.00 2006-11-15 22:51:48.407 319 18195.25 54.67 52747.85 88888.00 2006-11-15 22:51:48.907 319 18195.27 54.66 52747.79 88888.00 2006-11-15 22:51:49.407 319 18195.20 54.63 52747.74 88888.00 2006-11-15 22:51:49.907 319 18195.25 54.59 52747.62 88888.00 2006-11-15 22:51:50.407 319 18195.17 54.57 52747.61 88888.00 2006-11-15 22:51:50.907 319 18194.95 54.49 52747.70 88888.00 2006-11-15 22:51:51.407 319 18194.86 54.45 52747.75 88888.00 2006-11-15 22:51:51.907 319 18194.82 54.45 52747.80 88888.00 2006-11-15 22:51:52.407 319 18194.82 54.50 52747.77 88888.00 2006-11-15 22:51:52.907 319 18194.88 54.52 52747.77 88888.00 2006-11-15 22:51:53.407 319 18194.88 54.62 52747.64 88888.00 2006-11-15 22:51:53.907 319 18195.02 54.67 52747.59 88888.00 2006-11-15 22:51:54.407 319 18195.21 54.72 52747.67 88888.00 2006-11-15 22:51:54.907 319 18195.21 54.65 52747.73 88888.00 2006-11-15 22:51:55.407 319 18195.23 54.69 52747.67 88888.00 2006-11-15 22:51:55.907 319 18195.22 54.78 52747.65 88888.00 2006-11-15 22:51:56.407 319 18195.24 54.73 52747.70 88888.00 2006-11-15 22:51:56.907 319 18195.36 54.65 52747.79 88888.00 2006-11-15 22:51:57.407 319 18195.31 54.62 52747.79 88888.00 2006-11-15 22:51:57.907 319 18195.23 54.74 52747.79 88888.00 2006-11-15 22:51:58.407 319 18195.01 54.71 52747.77 88888.00 2006-11-15 22:51:58.907 319 18194.85 54.68 52747.79 88888.00 2006-11-15 22:51:59.407 319 18194.93 54.70 52747.84 88888.00 2006-11-15 22:51:59.907 319 18195.06 54.67 52747.78 88888.00 2006-11-15 22:52:00.407 319 18195.19 54.56 52747.76 88888.00 2006-11-15 22:52:00.907 319 18195.22 54.55 52747.85 88888.00 2006-11-15 22:52:01.407 319 18195.22 54.57 52747.98 88888.00 2006-11-15 22:52:01.907 319 18195.08 54.53 52747.91 88888.00 2006-11-15 22:52:02.407 319 18195.16 54.45 52747.85 88888.00 2006-11-15 22:52:02.907 319 18195.23 54.47 52747.79 88888.00 2006-11-15 22:52:03.407 319 18195.24 54.48 52747.77 88888.00 2006-11-15 22:52:03.907 319 18195.23 54.49 52747.77 88888.00 2006-11-15 22:52:04.407 319 18195.08 54.53 52747.71 88888.00 2006-11-15 22:52:04.907 319 18194.99 54.56 52747.78 88888.00 2006-11-15 22:52:05.407 319 18195.02 54.61 52747.82 88888.00 2006-11-15 22:52:05.907 319 18194.97 54.61 52747.79 88888.00 2006-11-15 22:52:06.407 319 18195.02 54.63 52747.78 88888.00 2006-11-15 22:52:06.907 319 18194.99 54.66 52747.82 88888.00 2006-11-15 22:52:07.407 319 18194.93 54.71 52747.72 88888.00 2006-11-15 22:52:07.907 319 18195.00 54.63 52747.70 88888.00 2006-11-15 22:52:08.407 319 18195.02 54.56 52747.70 88888.00 2006-11-15 22:52:08.907 319 18195.02 54.53 52747.67 88888.00 2006-11-15 22:52:09.407 319 18194.98 54.51 52747.65 88888.00 2006-11-15 22:52:09.907 319 18194.98 54.57 52747.67 88888.00 2006-11-15 22:52:10.407 319 18195.12 54.53 52747.74 88888.00 2006-11-15 22:52:10.907 319 18195.20 54.48 52747.76 88888.00 2006-11-15 22:52:11.407 319 18195.32 54.46 52747.85 88888.00 2006-11-15 22:52:11.907 319 18195.33 54.50 52747.76 88888.00 2006-11-15 22:52:12.407 319 18195.19 54.50 52747.73 88888.00 2006-11-15 22:52:12.907 319 18195.07 54.40 52747.78 88888.00 2006-11-15 22:52:13.407 319 18194.98 54.42 52747.80 88888.00 2006-11-15 22:52:13.907 319 18195.06 54.49 52747.90 88888.00 2006-11-15 22:52:14.407 319 18195.23 54.57 52747.92 88888.00 2006-11-15 22:52:14.907 319 18195.28 54.62 52747.88 88888.00 2006-11-15 22:52:15.407 319 18195.28 54.66 52747.97 88888.00 2006-11-15 22:52:15.907 319 18195.20 54.71 52747.89 88888.00 2006-11-15 22:52:16.407 319 18195.18 54.65 52747.86 88888.00 2006-11-15 22:52:16.907 319 18195.20 54.74 52747.80 88888.00 2006-11-15 22:52:17.407 319 18195.23 54.79 52747.85 88888.00 2006-11-15 22:52:17.907 319 18195.23 54.71 52747.96 88888.00 2006-11-15 22:52:18.407 319 18195.27 54.71 52748.06 88888.00 2006-11-15 22:52:18.907 319 18195.20 54.76 52748.07 88888.00 2006-11-15 22:52:19.407 319 18195.18 54.63 52748.06 88888.00 2006-11-15 22:52:19.907 319 18195.34 54.58 52748.10 88888.00 2006-11-15 22:52:20.407 319 18195.21 54.53 52748.01 88888.00 2006-11-15 22:52:20.907 319 18195.18 54.53 52747.96 88888.00 2006-11-15 22:52:21.407 319 18195.28 54.56 52748.06 88888.00 2006-11-15 22:52:21.907 319 18195.18 54.52 52748.07 88888.00 2006-11-15 22:52:22.407 319 18195.18 54.45 52748.05 88888.00 2006-11-15 22:52:22.907 319 18195.31 54.48 52748.18 88888.00 2006-11-15 22:52:23.407 319 18195.27 54.57 52748.21 88888.00 2006-11-15 22:52:23.907 319 18195.28 54.61 52748.22 88888.00 2006-11-15 22:52:24.407 319 18195.33 54.59 52748.18 88888.00 2006-11-15 22:52:24.907 319 18195.33 54.66 52748.07 88888.00 2006-11-15 22:52:25.407 319 18195.29 54.68 52748.09 88888.00 2006-11-15 22:52:25.907 319 18195.04 54.61 52748.05 88888.00 2006-11-15 22:52:26.407 319 18194.98 54.56 52747.97 88888.00 2006-11-15 22:52:26.907 319 18195.02 54.57 52747.98 88888.00 2006-11-15 22:52:27.407 319 18195.10 54.59 52748.05 88888.00 2006-11-15 22:52:27.907 319 18195.10 54.54 52748.06 88888.00 2006-11-15 22:52:28.407 319 18195.06 54.50 52748.11 88888.00 2006-11-15 22:52:28.907 319 18195.28 54.55 52748.08 88888.00 2006-11-15 22:52:29.407 319 18195.34 54.51 52748.03 88888.00 2006-11-15 22:52:29.907 319 18195.31 54.52 52748.03 88888.00 2006-11-15 22:52:30.407 319 18195.35 54.58 52747.96 88888.00 2006-11-15 22:52:30.907 319 18195.42 54.51 52747.85 88888.00 2006-11-15 22:52:31.407 319 18195.38 54.57 52747.83 88888.00 2006-11-15 22:52:31.907 319 18195.21 54.63 52747.97 88888.00 2006-11-15 22:52:32.407 319 18195.11 54.51 52747.99 88888.00 2006-11-15 22:52:32.907 319 18195.12 54.43 52748.05 88888.00 2006-11-15 22:52:33.407 319 18195.04 54.43 52748.01 88888.00 2006-11-15 22:52:33.907 319 18195.00 54.38 52748.05 88888.00 2006-11-15 22:52:34.407 319 18195.16 54.42 52748.10 88888.00 2006-11-15 22:52:34.907 319 18195.14 54.49 52748.10 88888.00 2006-11-15 22:52:35.407 319 18195.27 54.52 52748.01 88888.00 2006-11-15 22:52:35.907 319 18195.35 54.49 52748.05 88888.00 2006-11-15 22:52:36.407 319 18195.11 54.39 52747.90 88888.00 2006-11-15 22:52:36.907 319 18195.18 54.40 52747.86 88888.00 2006-11-15 22:52:37.407 319 18195.25 54.48 52747.91 88888.00 2006-11-15 22:52:37.907 319 18195.24 54.47 52747.90 88888.00 2006-11-15 22:52:38.407 319 18195.09 54.50 52747.83 88888.00 2006-11-15 22:52:38.907 319 18194.98 54.53 52747.83 88888.00 2006-11-15 22:52:39.407 319 18195.02 54.59 52747.87 88888.00 2006-11-15 22:52:39.907 319 18194.97 54.66 52747.90 88888.00 2006-11-15 22:52:40.407 319 18195.11 54.63 52747.80 88888.00 2006-11-15 22:52:40.907 319 18195.35 54.53 52747.86 88888.00 2006-11-15 22:52:41.407 319 18195.38 54.44 52747.80 88888.00 2006-11-15 22:52:41.907 319 18195.13 54.42 52747.80 88888.00 2006-11-15 22:52:42.407 319 18195.04 54.42 52747.76 88888.00 2006-11-15 22:52:42.907 319 18195.22 54.45 52747.76 88888.00 2006-11-15 22:52:43.407 319 18195.40 54.45 52747.80 88888.00 2006-11-15 22:52:43.907 319 18195.63 54.48 52747.96 88888.00 2006-11-15 22:52:44.407 319 18195.55 54.49 52748.07 88888.00 2006-11-15 22:52:44.907 319 18195.28 54.52 52748.08 88888.00 2006-11-15 22:52:45.407 319 18195.24 54.56 52748.07 88888.00 2006-11-15 22:52:45.907 319 18195.28 54.52 52748.01 88888.00 2006-11-15 22:52:46.407 319 18195.25 54.41 52748.07 88888.00 2006-11-15 22:52:46.907 319 18195.17 54.42 52748.12 88888.00 2006-11-15 22:52:47.407 319 18195.06 54.49 52748.14 88888.00 2006-11-15 22:52:47.907 319 18195.01 54.54 52748.14 88888.00 2006-11-15 22:52:48.407 319 18195.07 54.48 52748.06 88888.00 2006-11-15 22:52:48.907 319 18195.08 54.45 52748.00 88888.00 2006-11-15 22:52:49.407 319 18195.00 54.44 52748.01 88888.00 2006-11-15 22:52:49.907 319 18195.07 54.51 52748.03 88888.00 2006-11-15 22:52:50.407 319 18195.33 54.56 52748.02 88888.00 2006-11-15 22:52:50.907 319 18195.29 54.53 52747.94 88888.00 2006-11-15 22:52:51.407 319 18195.23 54.53 52747.90 88888.00 2006-11-15 22:52:51.907 319 18195.30 54.52 52748.11 88888.00 2006-11-15 22:52:52.407 319 18195.30 54.57 52748.15 88888.00 2006-11-15 22:52:52.907 319 18195.36 54.51 52747.97 88888.00 2006-11-15 22:52:53.407 319 18195.38 54.53 52747.77 88888.00 2006-11-15 22:52:53.907 319 18195.40 54.52 52747.79 88888.00 2006-11-15 22:52:54.407 319 18195.36 54.46 52747.79 88888.00 2006-11-15 22:52:54.907 319 18195.25 54.38 52747.76 88888.00 2006-11-15 22:52:55.407 319 18195.27 54.44 52747.72 88888.00 2006-11-15 22:52:55.907 319 18195.27 54.51 52747.82 88888.00 2006-11-15 22:52:56.407 319 18195.28 54.48 52747.86 88888.00 2006-11-15 22:52:56.907 319 18195.23 54.46 52748.02 88888.00 2006-11-15 22:52:57.407 319 18195.27 54.50 52748.05 88888.00 2006-11-15 22:52:57.907 319 18195.24 54.51 52748.01 88888.00 2006-11-15 22:52:58.407 319 18195.31 54.55 52747.98 88888.00 2006-11-15 22:52:58.907 319 18195.39 54.53 52748.01 88888.00 2006-11-15 22:52:59.407 319 18195.24 54.51 52748.01 88888.00 2006-11-15 22:52:59.907 319 18195.14 54.52 52747.90 88888.00 2006-11-15 22:53:00.407 319 18195.11 54.55 52747.95 88888.00 2006-11-15 22:53:00.907 319 18195.13 54.47 52748.03 88888.00 2006-11-15 22:53:01.407 319 18195.02 54.43 52748.08 88888.00 2006-11-15 22:53:01.907 319 18194.93 54.47 52748.11 88888.00 2006-11-15 22:53:02.407 319 18194.80 54.47 52748.20 88888.00 2006-11-15 22:53:02.907 319 18194.96 54.45 52748.15 88888.00 2006-11-15 22:53:03.407 319 18194.96 54.45 52748.18 88888.00 2006-11-15 22:53:03.907 319 18194.90 54.47 52748.20 88888.00 2006-11-15 22:53:04.407 319 18195.07 54.45 52748.13 88888.00 2006-11-15 22:53:04.907 319 18195.04 54.45 52748.19 88888.00 2006-11-15 22:53:05.407 319 18195.12 54.46 52748.24 88888.00 2006-11-15 22:53:05.907 319 18195.20 54.44 52748.24 88888.00 2006-11-15 22:53:06.407 319 18195.21 54.41 52748.26 88888.00 2006-11-15 22:53:06.907 319 18195.24 54.39 52748.29 88888.00 2006-11-15 22:53:07.407 319 18195.09 54.40 52748.35 88888.00 2006-11-15 22:53:07.907 319 18195.02 54.30 52748.42 88888.00 2006-11-15 22:53:08.407 319 18195.02 54.25 52748.36 88888.00 2006-11-15 22:53:08.907 319 18195.09 54.32 52748.29 88888.00 2006-11-15 22:53:09.407 319 18195.25 54.35 52748.34 88888.00 2006-11-15 22:53:09.907 319 18195.32 54.43 52748.28 88888.00 2006-11-15 22:53:10.407 319 18195.28 54.37 52748.35 88888.00 2006-11-15 22:53:10.907 319 18195.21 54.29 52748.31 88888.00 2006-11-15 22:53:11.407 319 18195.17 54.25 52748.26 88888.00 2006-11-15 22:53:11.907 319 18195.17 54.23 52748.22 88888.00 2006-11-15 22:53:12.407 319 18195.18 54.28 52748.29 88888.00 2006-11-15 22:53:12.907 319 18195.20 54.34 52748.24 88888.00 2006-11-15 22:53:13.407 319 18195.17 54.16 52748.24 88888.00 2006-11-15 22:53:13.907 319 18195.21 54.15 52748.21 88888.00 2006-11-15 22:53:14.407 319 18195.03 54.15 52748.24 88888.00 2006-11-15 22:53:14.907 319 18195.02 54.22 52748.22 88888.00 2006-11-15 22:53:15.407 319 18195.01 54.22 52748.13 88888.00 2006-11-15 22:53:15.907 319 18195.11 54.19 52748.03 88888.00 2006-11-15 22:53:16.407 319 18194.99 54.21 52748.12 88888.00 2006-11-15 22:53:16.907 319 18194.99 54.20 52748.29 88888.00 2006-11-15 22:53:17.407 319 18194.93 54.15 52748.31 88888.00 2006-11-15 22:53:17.907 319 18194.92 54.19 52748.41 88888.00 2006-11-15 22:53:18.407 319 18194.91 54.20 52748.38 88888.00 2006-11-15 22:53:18.907 319 18195.00 54.22 52748.32 88888.00 2006-11-15 22:53:19.407 319 18194.99 54.12 52748.36 88888.00 2006-11-15 22:53:19.907 319 18194.95 54.07 52748.47 88888.00 2006-11-15 22:53:20.407 319 18194.80 54.10 52748.42 88888.00 2006-11-15 22:53:20.907 319 18194.79 54.07 52748.32 88888.00 2006-11-15 22:53:21.407 319 18194.76 54.11 52748.28 88888.00 2006-11-15 22:53:21.907 319 18194.78 54.10 52748.30 88888.00 2006-11-15 22:53:22.407 319 18194.74 54.05 52748.24 88888.00 2006-11-15 22:53:22.907 319 18194.86 54.02 52748.22 88888.00 2006-11-15 22:53:23.407 319 18194.89 54.02 52748.14 88888.00 2006-11-15 22:53:23.907 319 18194.87 54.06 52748.25 88888.00 2006-11-15 22:53:24.407 319 18194.85 54.04 52748.24 88888.00 2006-11-15 22:53:24.907 319 18194.79 54.00 52748.35 88888.00 2006-11-15 22:53:25.407 319 18194.82 54.02 52748.28 88888.00 2006-11-15 22:53:25.907 319 18194.91 54.01 52748.14 88888.00 2006-11-15 22:53:26.407 319 18194.93 54.05 52748.11 88888.00 2006-11-15 22:53:26.907 319 18194.81 54.04 52748.18 88888.00 2006-11-15 22:53:27.407 319 18194.76 54.09 52748.19 88888.00 2006-11-15 22:53:27.907 319 18194.77 54.14 52748.20 88888.00 2006-11-15 22:53:28.407 319 18194.75 54.17 52748.14 88888.00 2006-11-15 22:53:28.907 319 18194.84 54.16 52748.11 88888.00 2006-11-15 22:53:29.407 319 18194.76 54.12 52748.20 88888.00 2006-11-15 22:53:29.907 319 18194.73 54.13 52748.21 88888.00 2006-11-15 22:53:30.407 319 18194.77 54.04 52748.10 88888.00 2006-11-15 22:53:30.907 319 18194.80 53.96 52748.00 88888.00 2006-11-15 22:53:31.407 319 18194.82 54.03 52748.12 88888.00 2006-11-15 22:53:31.907 319 18194.95 54.05 52748.19 88888.00 2006-11-15 22:53:32.407 319 18195.06 54.03 52748.18 88888.00 2006-11-15 22:53:32.907 319 18195.08 54.01 52748.21 88888.00 2006-11-15 22:53:33.407 319 18195.14 54.04 52748.10 88888.00 2006-11-15 22:53:33.907 319 18195.07 54.10 52748.05 88888.00 2006-11-15 22:53:34.407 319 18194.76 53.96 52748.15 88888.00 2006-11-15 22:53:34.907 319 18194.56 53.97 52748.25 88888.00 2006-11-15 22:53:35.407 319 18194.75 54.02 52748.23 88888.00 2006-11-15 22:53:35.907 319 18194.78 54.02 52748.26 88888.00 2006-11-15 22:53:36.407 319 18194.62 54.02 52748.15 88888.00 2006-11-15 22:53:36.907 319 18194.42 54.02 52748.02 88888.00 2006-11-15 22:53:37.404 319 18194.30 54.00 52748.05 88888.00 2006-11-15 22:53:37.904 319 18194.28 54.02 52748.01 88888.00 2006-11-15 22:53:38.404 319 18194.41 54.00 52748.05 88888.00 2006-11-15 22:53:38.904 319 18194.35 54.11 52748.13 88888.00 2006-11-15 22:53:39.404 319 18194.27 54.12 52748.17 88888.00 2006-11-15 22:53:39.904 319 18194.24 54.00 52748.21 88888.00 2006-11-15 22:53:40.404 319 18194.24 54.04 52748.17 88888.00 2006-11-15 22:53:40.904 319 18194.14 54.03 52748.19 88888.00 2006-11-15 22:53:41.404 319 18194.19 54.05 52748.26 88888.00 2006-11-15 22:53:41.904 319 18194.26 53.97 52748.21 88888.00 2006-11-15 22:53:42.404 319 18194.54 53.94 52748.19 88888.00 2006-11-15 22:53:42.904 319 18194.69 53.89 52748.12 88888.00 2006-11-15 22:53:43.404 319 18194.79 53.91 52748.02 88888.00 2006-11-15 22:53:43.904 319 18194.73 53.99 52748.07 88888.00 2006-11-15 22:53:44.404 319 18194.49 54.01 52748.09 88888.00 2006-11-15 22:53:44.904 319 18194.38 53.97 52748.08 88888.00 2006-11-15 22:53:45.404 319 18194.35 53.95 52748.09 88888.00 2006-11-15 22:53:45.904 319 18194.40 53.95 52748.07 88888.00 2006-11-15 22:53:46.404 319 18194.63 53.92 52748.10 88888.00 2006-11-15 22:53:46.904 319 18194.67 53.95 52748.05 88888.00 2006-11-15 22:53:47.404 319 18194.66 54.03 52747.99 88888.00 2006-11-15 22:53:47.904 319 18194.71 53.92 52747.98 88888.00 2006-11-15 22:53:48.404 319 18194.62 53.95 52748.12 88888.00 2006-11-15 22:53:48.904 319 18194.25 53.90 52748.21 88888.00 2006-11-15 22:53:49.404 319 18194.23 53.94 52748.28 88888.00 2006-11-15 22:53:49.904 319 18194.28 53.90 52748.31 88888.00 2006-11-15 22:53:50.404 319 18194.52 53.89 52748.24 88888.00 2006-11-15 22:53:50.904 319 18194.49 53.91 52748.13 88888.00 2006-11-15 22:53:51.404 319 18194.44 53.87 52748.21 88888.00 2006-11-15 22:53:51.904 319 18194.27 53.83 52748.20 88888.00 2006-11-15 22:53:52.404 319 18194.35 53.83 52748.14 88888.00 2006-11-15 22:53:52.904 319 18194.63 53.89 52748.22 88888.00 2006-11-15 22:53:53.404 319 18194.62 53.85 52748.33 88888.00 2006-11-15 22:53:53.904 319 18194.56 53.83 52748.44 88888.00 2006-11-15 22:53:54.404 319 18194.32 53.90 52748.35 88888.00 2006-11-15 22:53:54.904 319 18194.30 53.91 52748.30 88888.00 2006-11-15 22:53:55.404 319 18194.32 53.91 52748.25 88888.00 2006-11-15 22:53:55.904 319 18194.30 53.87 52748.17 88888.00 2006-11-15 22:53:56.404 319 18194.13 53.87 52748.10 88888.00 2006-11-15 22:53:56.904 319 18193.98 53.90 52748.23 88888.00 2006-11-15 22:53:57.404 319 18193.99 53.83 52748.31 88888.00 2006-11-15 22:53:57.904 319 18193.99 53.71 52748.36 88888.00 2006-11-15 22:53:58.404 319 18194.04 53.73 52748.33 88888.00 2006-11-15 22:53:58.904 319 18194.12 53.76 52748.44 88888.00 2006-11-15 22:53:59.404 319 18194.17 53.78 52748.42 88888.00 2006-11-15 22:53:59.904 319 18194.10 53.84 52748.34 88888.00 2006-11-15 22:54:00.404 319 18193.99 53.95 52748.37 88888.00 2006-11-15 22:54:00.904 319 18194.02 53.91 52748.34 88888.00 2006-11-15 22:54:01.404 319 18194.05 53.92 52748.37 88888.00 2006-11-15 22:54:01.904 319 18194.00 53.84 52748.32 88888.00 2006-11-15 22:54:02.404 319 18193.97 53.86 52748.25 88888.00 2006-11-15 22:54:02.904 319 18194.03 53.96 52748.21 88888.00 2006-11-15 22:54:03.404 319 18194.06 53.94 52748.17 88888.00 2006-11-15 22:54:03.904 319 18194.04 53.84 52748.03 88888.00 2006-11-15 22:54:04.404 319 18194.15 53.83 52748.11 88888.00 2006-11-15 22:54:04.904 319 18194.17 53.86 52748.14 88888.00 2006-11-15 22:54:05.404 319 18194.16 53.94 52748.13 88888.00 2006-11-15 22:54:05.904 319 18194.03 53.90 52748.18 88888.00 2006-11-15 22:54:06.404 319 18194.19 53.83 52748.25 88888.00 2006-11-15 22:54:06.904 319 18194.37 53.85 52748.30 88888.00 2006-11-15 22:54:07.404 319 18194.40 53.86 52748.40 88888.00 2006-11-15 22:54:07.904 319 18194.35 53.78 52748.36 88888.00 2006-11-15 22:54:08.404 319 18194.42 53.72 52748.32 88888.00 2006-11-15 22:54:08.904 319 18194.45 53.66 52748.29 88888.00 2006-11-15 22:54:09.404 319 18194.40 53.65 52748.29 88888.00 2006-11-15 22:54:09.904 319 18194.40 53.65 52748.31 88888.00 2006-11-15 22:54:10.404 319 18194.41 53.64 52748.21 88888.00 2006-11-15 22:54:10.904 319 18194.53 53.64 52748.31 88888.00 2006-11-15 22:54:11.404 319 18194.56 53.61 52748.46 88888.00 2006-11-15 22:54:11.904 319 18194.40 53.59 52748.46 88888.00 2006-11-15 22:54:12.404 319 18194.36 53.66 52748.42 88888.00 2006-11-15 22:54:12.904 319 18194.31 53.73 52748.33 88888.00 2006-11-15 22:54:13.404 319 18194.38 53.74 52748.30 88888.00 2006-11-15 22:54:13.904 319 18194.46 53.69 52748.33 88888.00 2006-11-15 22:54:14.404 319 18194.42 53.71 52748.32 88888.00 2006-11-15 22:54:14.904 319 18194.30 53.73 52748.31 88888.00 2006-11-15 22:54:15.404 319 18194.23 53.77 52748.35 88888.00 2006-11-15 22:54:15.904 319 18194.13 53.69 52748.40 88888.00 2006-11-15 22:54:16.404 319 18194.23 53.64 52748.46 88888.00 2006-11-15 22:54:16.904 319 18194.21 53.67 52748.48 88888.00 2006-11-15 22:54:17.404 319 18194.28 53.71 52748.45 88888.00 2006-11-15 22:54:17.904 319 18194.32 53.71 52748.44 88888.00 2006-11-15 22:54:18.404 319 18194.33 53.74 52748.44 88888.00 2006-11-15 22:54:18.904 319 18194.22 53.79 52748.50 88888.00 2006-11-15 22:54:19.404 319 18194.11 53.83 52748.52 88888.00 2006-11-15 22:54:19.904 319 18194.11 53.83 52748.35 88888.00 2006-11-15 22:54:20.404 319 18194.15 53.79 52748.33 88888.00 2006-11-15 22:54:20.904 319 18194.26 53.77 52748.46 88888.00 2006-11-15 22:54:21.404 319 18194.31 53.73 52748.56 88888.00 2006-11-15 22:54:21.904 319 18194.45 53.75 52748.49 88888.00 2006-11-15 22:54:22.404 319 18194.52 53.71 52748.35 88888.00 2006-11-15 22:54:22.904 319 18194.46 53.72 52748.29 88888.00 2006-11-15 22:54:23.404 319 18194.56 53.78 52748.37 88888.00 2006-11-15 22:54:23.904 319 18194.54 53.81 52748.34 88888.00 2006-11-15 22:54:24.404 319 18194.56 53.79 52748.25 88888.00 2006-11-15 22:54:24.904 319 18194.58 53.72 52748.33 88888.00 2006-11-15 22:54:25.404 319 18194.52 53.77 52748.40 88888.00 2006-11-15 22:54:25.904 319 18194.45 53.84 52748.48 88888.00 2006-11-15 22:54:26.404 319 18194.51 53.81 52748.59 88888.00 2006-11-15 22:54:26.904 319 18194.51 53.78 52748.60 88888.00 2006-11-15 22:54:27.404 319 18194.55 53.71 52748.43 88888.00 2006-11-15 22:54:27.904 319 18194.45 53.73 52748.32 88888.00 2006-11-15 22:54:28.404 319 18194.47 53.77 52748.25 88888.00 2006-11-15 22:54:28.904 319 18194.47 53.79 52748.28 88888.00 2006-11-15 22:54:29.404 319 18194.56 53.78 52748.29 88888.00 2006-11-15 22:54:29.904 319 18194.57 53.74 52748.25 88888.00 2006-11-15 22:54:30.404 319 18194.58 53.74 52748.29 88888.00 2006-11-15 22:54:30.904 319 18194.54 53.76 52748.36 88888.00 2006-11-15 22:54:31.404 319 18194.46 53.75 52748.48 88888.00 2006-11-15 22:54:31.904 319 18194.51 53.71 52748.49 88888.00 2006-11-15 22:54:32.404 319 18194.58 53.63 52748.55 88888.00 2006-11-15 22:54:32.904 319 18194.57 53.69 52748.65 88888.00 2006-11-15 22:54:33.404 319 18194.63 53.69 52748.61 88888.00 2006-11-15 22:54:33.904 319 18194.58 53.67 52748.65 88888.00 2006-11-15 22:54:34.404 319 18194.62 53.66 52748.55 88888.00 2006-11-15 22:54:34.904 319 18194.75 53.71 52748.50 88888.00 2006-11-15 22:54:35.404 319 18194.65 53.75 52748.46 88888.00 2006-11-15 22:54:35.904 319 18194.53 53.72 52748.47 88888.00 2006-11-15 22:54:36.404 319 18194.49 53.75 52748.45 88888.00 2006-11-15 22:54:36.904 319 18194.43 53.84 52748.38 88888.00 2006-11-15 22:54:37.404 319 18194.46 53.79 52748.43 88888.00 2006-11-15 22:54:37.904 319 18194.43 53.75 52748.41 88888.00 2006-11-15 22:54:38.404 319 18194.48 53.76 52748.46 88888.00 2006-11-15 22:54:38.904 319 18194.57 53.71 52748.41 88888.00 2006-11-15 22:54:39.404 319 18194.54 53.67 52748.45 88888.00 2006-11-15 22:54:39.904 319 18194.43 53.66 52748.57 88888.00 2006-11-15 22:54:40.404 319 18194.41 53.63 52748.58 88888.00 2006-11-15 22:54:40.904 319 18194.52 53.66 52748.54 88888.00 2006-11-15 22:54:41.404 319 18194.54 53.62 52748.60 88888.00 2006-11-15 22:54:41.904 319 18194.43 53.65 52748.64 88888.00 2006-11-15 22:54:42.404 319 18194.37 53.74 52748.66 88888.00 2006-11-15 22:54:42.904 319 18194.30 53.79 52748.64 88888.00 2006-11-15 22:54:43.404 319 18194.26 53.76 52748.61 88888.00 2006-11-15 22:54:43.904 319 18194.38 53.83 52748.59 88888.00 2006-11-15 22:54:44.404 319 18194.40 53.85 52748.61 88888.00 2006-11-15 22:54:44.904 319 18194.43 53.76 52748.68 88888.00 2006-11-15 22:54:45.404 319 18194.46 53.71 52748.77 88888.00 2006-11-15 22:54:45.904 319 18194.57 53.71 52748.66 88888.00 2006-11-15 22:54:46.404 319 18194.64 53.69 52748.65 88888.00 2006-11-15 22:54:46.904 319 18194.57 53.76 52748.77 88888.00 2006-11-15 22:54:47.404 319 18194.58 53.70 52748.89 88888.00 2006-11-15 22:54:47.904 319 18194.45 53.70 52748.76 88888.00 2006-11-15 22:54:48.404 319 18194.37 53.69 52748.76 88888.00 2006-11-15 22:54:48.904 319 18194.33 53.66 52748.67 88888.00 2006-11-15 22:54:49.404 319 18194.30 53.70 52748.76 88888.00 2006-11-15 22:54:49.904 319 18194.37 53.71 52748.83 88888.00 2006-11-15 22:54:50.404 319 18194.25 53.73 52748.73 88888.00 2006-11-15 22:54:50.904 319 18194.25 53.75 52748.65 88888.00 2006-11-15 22:54:51.404 319 18194.32 53.75 52748.61 88888.00 2006-11-15 22:54:51.904 319 18194.28 53.74 52748.61 88888.00 2006-11-15 22:54:52.404 319 18194.22 53.69 52748.53 88888.00 2006-11-15 22:54:52.904 319 18194.28 53.66 52748.38 88888.00 2006-11-15 22:54:53.404 319 18194.30 53.63 52748.44 88888.00 2006-11-15 22:54:53.904 319 18194.37 53.57 52748.54 88888.00 2006-11-15 22:54:54.404 319 18194.25 53.58 52748.59 88888.00 2006-11-15 22:54:54.904 319 18194.09 53.67 52748.49 88888.00 2006-11-15 22:54:55.404 319 18194.04 53.71 52748.57 88888.00 2006-11-15 22:54:55.904 319 18194.04 53.73 52748.48 88888.00 2006-11-15 22:54:56.404 319 18194.06 53.67 52748.42 88888.00 2006-11-15 22:54:56.904 319 18194.13 53.66 52748.57 88888.00 2006-11-15 22:54:57.404 319 18194.14 53.64 52748.48 88888.00 2006-11-15 22:54:57.904 319 18194.17 53.67 52748.43 88888.00 2006-11-15 22:54:58.404 319 18194.10 53.59 52748.64 88888.00 2006-11-15 22:54:58.904 319 18194.16 53.54 52748.50 88888.00 2006-11-15 22:54:59.404 319 18194.21 53.54 52748.56 88888.00 2006-11-15 22:54:59.904 319 18194.21 53.64 52748.66 88888.00 2006-11-15 22:55:00.404 319 18194.27 53.67 52748.65 88888.00 2006-11-15 22:55:00.904 319 18194.31 53.65 52748.58 88888.00 2006-11-15 22:55:01.404 319 18194.20 53.64 52748.64 88888.00 2006-11-15 22:55:01.904 319 18194.25 53.56 52748.79 88888.00 2006-11-15 22:55:02.404 319 18194.30 53.51 52748.67 88888.00 2006-11-15 22:55:02.904 319 18194.26 53.54 52748.50 88888.00 2006-11-15 22:55:03.404 319 18194.35 53.55 52748.60 88888.00 2006-11-15 22:55:03.904 319 18194.24 53.56 52748.69 88888.00 2006-11-15 22:55:04.404 319 18194.14 53.50 52748.87 88888.00 2006-11-15 22:55:04.904 319 18194.01 53.58 52748.87 88888.00 2006-11-15 22:55:05.404 319 18193.93 53.68 52748.83 88888.00 2006-11-15 22:55:05.904 319 18193.95 53.63 52748.90 88888.00 2006-11-15 22:55:06.404 319 18194.06 53.58 52748.87 88888.00 2006-11-15 22:55:06.904 319 18194.04 53.58 52748.88 88888.00 2006-11-15 22:55:07.404 319 18194.02 53.63 52748.92 88888.00 2006-11-15 22:55:07.904 319 18194.13 53.59 52748.91 88888.00 2006-11-15 22:55:08.404 319 18194.04 53.63 52748.70 88888.00 2006-11-15 22:55:08.904 319 18194.01 53.55 52748.67 88888.00 2006-11-15 22:55:09.404 319 18194.21 53.42 52748.75 88888.00 2006-11-15 22:55:09.904 319 18194.12 53.42 52748.91 88888.00 2006-11-15 22:55:10.404 319 18194.08 53.49 52748.88 88888.00 2006-11-15 22:55:10.904 319 18194.02 53.56 52748.86 88888.00 2006-11-15 22:55:11.404 319 18194.02 53.51 52748.92 88888.00 2006-11-15 22:55:11.904 319 18193.95 53.61 52748.87 88888.00 2006-11-15 22:55:12.404 319 18193.90 53.57 52748.91 88888.00 2006-11-15 22:55:12.904 319 18193.92 53.56 52748.92 88888.00 2006-11-15 22:55:13.404 319 18194.02 53.53 52748.99 88888.00 2006-11-15 22:55:13.904 319 18194.00 53.50 52749.08 88888.00 2006-11-15 22:55:14.404 319 18193.98 53.46 52749.02 88888.00 2006-11-15 22:55:14.904 319 18193.99 53.46 52749.05 88888.00 2006-11-15 22:55:15.404 319 18193.97 53.44 52749.02 88888.00 2006-11-15 22:55:15.904 319 18194.00 53.40 52748.98 88888.00 2006-11-15 22:55:16.404 319 18193.93 53.43 52749.02 88888.00 2006-11-15 22:55:16.904 319 18193.87 53.46 52749.06 88888.00 2006-11-15 22:55:17.404 319 18194.00 53.43 52749.06 88888.00 2006-11-15 22:55:17.904 319 18193.97 53.41 52749.08 88888.00 2006-11-15 22:55:18.404 319 18194.00 53.43 52749.06 88888.00 2006-11-15 22:55:18.904 319 18193.99 53.42 52749.01 88888.00 2006-11-15 22:55:19.404 319 18194.08 53.37 52749.03 88888.00 2006-11-15 22:55:19.904 319 18194.08 53.42 52749.01 88888.00 2006-11-15 22:55:20.404 319 18194.09 53.45 52749.08 88888.00 2006-11-15 22:55:20.904 319 18194.13 53.45 52749.07 88888.00 2006-11-15 22:55:21.404 319 18194.05 53.49 52748.89 88888.00 2006-11-15 22:55:21.904 319 18194.04 53.55 52748.82 88888.00 2006-11-15 22:55:22.404 319 18193.99 53.59 52748.79 88888.00 2006-11-15 22:55:22.904 319 18194.15 53.61 52748.82 88888.00 2006-11-15 22:55:23.404 319 18194.08 53.53 52748.82 88888.00 2006-11-15 22:55:23.904 319 18193.89 53.44 52748.88 88888.00 2006-11-15 22:55:24.404 319 18193.88 53.45 52748.99 88888.00 2006-11-15 22:55:24.904 319 18193.86 53.58 52749.11 88888.00 2006-11-15 22:55:25.404 319 18193.95 53.51 52749.02 88888.00 2006-11-15 22:55:25.904 319 18193.97 53.50 52748.94 88888.00 2006-11-15 22:55:26.404 319 18193.83 53.50 52748.98 88888.00 2006-11-15 22:55:26.904 319 18193.95 53.50 52749.05 88888.00 2006-11-15 22:55:27.404 319 18193.93 53.55 52749.18 88888.00 2006-11-15 22:55:27.904 319 18193.88 53.52 52749.14 88888.00 2006-11-15 22:55:28.404 319 18193.94 53.44 52749.10 88888.00 2006-11-15 22:55:28.904 319 18193.84 53.43 52749.10 88888.00 2006-11-15 22:55:29.404 319 18193.84 53.43 52749.03 88888.00 2006-11-15 22:55:29.904 319 18193.83 53.42 52748.93 88888.00 2006-11-15 22:55:30.404 319 18193.86 53.42 52748.94 88888.00 2006-11-15 22:55:30.904 319 18193.82 53.43 52749.07 88888.00 2006-11-15 22:55:31.404 319 18193.67 53.42 52749.17 88888.00 2006-11-15 22:55:31.904 319 18193.66 53.43 52749.12 88888.00 2006-11-15 22:55:32.404 319 18193.76 53.46 52749.14 88888.00 2006-11-15 22:55:32.904 319 18193.68 53.41 52749.12 88888.00 2006-11-15 22:55:33.404 319 18193.66 53.36 52749.02 88888.00 2006-11-15 22:55:33.904 319 18193.87 53.38 52749.07 88888.00 2006-11-15 22:55:34.404 319 18194.00 53.43 52749.05 88888.00 2006-11-15 22:55:34.904 319 18193.93 53.37 52749.07 88888.00 2006-11-15 22:55:35.404 319 18193.93 53.40 52749.19 88888.00 2006-11-15 22:55:35.904 319 18193.88 53.42 52749.25 88888.00 2006-11-15 22:55:36.404 319 18193.76 53.34 52749.22 88888.00 2006-11-15 22:55:36.904 319 18193.71 53.33 52749.26 88888.00 2006-11-15 22:55:37.404 319 18193.65 53.31 52749.22 88888.00 2006-11-15 22:55:37.904 319 18193.73 53.31 52749.31 88888.00 2006-11-15 22:55:38.404 319 18193.72 53.36 52749.30 88888.00 2006-11-15 22:55:38.904 319 18193.78 53.35 52749.34 88888.00 2006-11-15 22:55:39.404 319 18193.61 53.31 52749.44 88888.00 2006-11-15 22:55:39.904 319 18193.55 53.35 52749.40 88888.00 2006-11-15 22:55:40.404 319 18193.59 53.38 52749.34 88888.00 2006-11-15 22:55:40.904 319 18193.72 53.46 52749.34 88888.00 2006-11-15 22:55:41.404 319 18194.02 53.45 52749.26 88888.00 2006-11-15 22:55:41.904 319 18193.87 53.42 52749.31 88888.00 2006-11-15 22:55:42.404 319 18193.86 53.41 52749.38 88888.00 2006-11-15 22:55:42.904 319 18193.84 53.37 52749.36 88888.00 2006-11-15 22:55:43.404 319 18193.71 53.36 52749.27 88888.00 2006-11-15 22:55:43.904 319 18193.70 53.39 52749.26 88888.00 2006-11-15 22:55:44.404 319 18193.73 53.44 52749.25 88888.00 2006-11-15 22:55:44.904 319 18193.68 53.38 52749.29 88888.00 2006-11-15 22:55:45.404 319 18193.70 53.36 52749.30 88888.00 2006-11-15 22:55:45.904 319 18193.62 53.38 52749.33 88888.00 2006-11-15 22:55:46.404 319 18193.71 53.25 52749.36 88888.00 2006-11-15 22:55:46.904 319 18193.70 53.20 52749.33 88888.00 2006-11-15 22:55:47.404 319 18193.64 53.20 52749.29 88888.00 2006-11-15 22:55:47.904 319 18193.56 53.20 52749.28 88888.00 2006-11-15 22:55:48.404 319 18193.57 53.25 52749.26 88888.00 2006-11-15 22:55:48.904 319 18193.56 53.18 52749.28 88888.00 2006-11-15 22:55:49.404 319 18193.61 53.22 52749.35 88888.00 2006-11-15 22:55:49.904 319 18193.59 53.36 52749.30 88888.00 2006-11-15 22:55:50.404 319 18193.61 53.47 52749.36 88888.00 2006-11-15 22:55:50.904 319 18193.54 53.36 52749.33 88888.00 2006-11-15 22:55:51.404 319 18193.52 53.23 52749.27 88888.00 2006-11-15 22:55:51.904 319 18193.54 53.25 52749.27 88888.00 2006-11-15 22:55:52.404 319 18193.52 53.29 52749.34 88888.00 2006-11-15 22:55:52.904 319 18193.57 53.25 52749.29 88888.00 2006-11-15 22:55:53.404 319 18193.56 53.22 52749.34 88888.00 2006-11-15 22:55:53.904 319 18193.51 53.13 52749.42 88888.00 2006-11-15 22:55:54.404 319 18193.64 53.14 52749.47 88888.00 2006-11-15 22:55:54.904 319 18193.60 53.18 52749.50 88888.00 2006-11-15 22:55:55.404 319 18193.45 53.19 52749.46 88888.00 2006-11-15 22:55:55.904 319 18193.37 53.21 52749.24 88888.00 2006-11-15 22:55:56.404 319 18193.36 53.16 52749.21 88888.00 2006-11-15 22:55:56.904 319 18193.23 53.13 52749.30 88888.00 2006-11-15 22:55:57.404 319 18193.18 53.17 52749.28 88888.00 2006-11-15 22:55:57.904 319 18193.24 53.21 52749.26 88888.00 2006-11-15 22:55:58.404 319 18193.35 53.17 52749.36 88888.00 2006-11-15 22:55:58.904 319 18193.30 53.16 52749.29 88888.00 2006-11-15 22:55:59.404 319 18193.33 53.12 52749.25 88888.00 2006-11-15 22:55:59.904 319 18193.40 53.09 52749.26 88888.00 2006-11-15 22:56:00.404 319 18193.37 53.04 52749.33 88888.00 2006-11-15 22:56:00.904 319 18193.35 53.05 52749.30 88888.00 2006-11-15 22:56:01.404 319 18193.43 53.07 52749.16 88888.00 2006-11-15 22:56:01.904 319 18193.50 53.11 52749.25 88888.00 2006-11-15 22:56:02.404 319 18193.40 53.15 52749.19 88888.00 2006-11-15 22:56:02.904 319 18193.27 53.17 52749.15 88888.00 2006-11-15 22:56:03.404 319 18193.18 53.15 52749.22 88888.00 2006-11-15 22:56:03.904 319 18193.22 53.11 52749.18 88888.00 2006-11-15 22:56:04.404 319 18193.16 53.12 52749.21 88888.00 2006-11-15 22:56:04.904 319 18193.17 53.06 52749.21 88888.00 2006-11-15 22:56:05.404 319 18193.19 53.07 52749.19 88888.00 2006-11-15 22:56:05.904 319 18193.14 53.11 52749.27 88888.00 2006-11-15 22:56:06.404 319 18193.19 53.15 52749.27 88888.00 2006-11-15 22:56:06.904 319 18193.16 53.18 52749.31 88888.00 2006-11-15 22:56:07.404 319 18193.16 53.17 52749.29 88888.00 2006-11-15 22:56:07.904 319 18193.16 53.18 52749.21 88888.00 2006-11-15 22:56:08.404 319 18193.03 53.16 52749.18 88888.00 2006-11-15 22:56:08.904 319 18193.01 53.10 52749.25 88888.00 2006-11-15 22:56:09.404 319 18192.93 53.03 52749.22 88888.00 2006-11-15 22:56:09.904 319 18192.89 53.06 52749.28 88888.00 2006-11-15 22:56:10.404 319 18192.95 53.16 52749.24 88888.00 2006-11-15 22:56:10.904 319 18192.97 53.22 52749.28 88888.00 2006-11-15 22:56:11.404 319 18192.96 53.17 52749.29 88888.00 2006-11-15 22:56:11.904 319 18193.05 53.21 52749.24 88888.00 2006-11-15 22:56:12.404 319 18193.10 53.28 52749.28 88888.00 2006-11-15 22:56:12.904 319 18193.06 53.31 52749.24 88888.00 2006-11-15 22:56:13.404 319 18192.96 53.35 52749.36 88888.00 2006-11-15 22:56:13.904 319 18192.93 53.36 52749.36 88888.00 2006-11-15 22:56:14.404 319 18192.94 53.32 52749.28 88888.00 2006-11-15 22:56:14.904 319 18193.08 53.25 52749.27 88888.00 2006-11-15 22:56:15.404 319 18192.99 53.28 52749.27 88888.00 2006-11-15 22:56:15.904 319 18193.00 53.25 52749.28 88888.00 2006-11-15 22:56:16.404 319 18192.93 53.29 52749.39 88888.00 2006-11-15 22:56:16.904 319 18192.95 53.37 52749.36 88888.00 2006-11-15 22:56:17.404 319 18192.93 53.34 52749.36 88888.00 2006-11-15 22:56:17.904 319 18192.95 53.31 52749.36 88888.00 2006-11-15 22:56:18.404 319 18192.96 53.41 52749.38 88888.00 2006-11-15 22:56:18.904 319 18192.90 53.45 52749.44 88888.00 2006-11-15 22:56:19.404 319 18192.91 53.40 52749.41 88888.00 2006-11-15 22:56:19.904 319 18192.88 53.38 52749.49 88888.00 2006-11-15 22:56:20.404 319 18192.86 53.47 52749.44 88888.00 2006-11-15 22:56:20.904 319 18192.85 53.48 52749.46 88888.00 2006-11-15 22:56:21.404 319 18192.75 53.44 52749.51 88888.00 2006-11-15 22:56:21.904 319 18192.74 53.44 52749.45 88888.00 2006-11-15 22:56:22.404 319 18192.78 53.44 52749.53 88888.00 2006-11-15 22:56:22.904 319 18192.68 53.45 52749.56 88888.00 2006-11-15 22:56:23.404 319 18192.74 53.47 52749.49 88888.00 2006-11-15 22:56:23.904 319 18192.88 53.51 52749.37 88888.00 2006-11-15 22:56:24.404 319 18192.79 53.53 52749.28 88888.00 2006-11-15 22:56:24.904 319 18192.76 53.49 52749.28 88888.00 2006-11-15 22:56:25.404 319 18192.82 53.56 52749.38 88888.00 2006-11-15 22:56:25.904 319 18192.91 53.54 52749.38 88888.00 2006-11-15 22:56:26.404 319 18192.81 53.45 52749.29 88888.00 2006-11-15 22:56:26.904 319 18192.84 53.43 52749.36 88888.00 2006-11-15 22:56:27.404 319 18192.74 53.47 52749.42 88888.00 2006-11-15 22:56:27.904 319 18192.72 53.43 52749.51 88888.00 2006-11-15 22:56:28.404 319 18192.73 53.45 52749.66 88888.00 2006-11-15 22:56:28.904 319 18192.70 53.50 52749.64 88888.00 2006-11-15 22:56:29.404 319 18192.61 53.49 52749.62 88888.00 2006-11-15 22:56:29.904 319 18192.60 53.41 52749.63 88888.00 2006-11-15 22:56:30.404 319 18192.72 53.35 52749.62 88888.00 2006-11-15 22:56:30.904 319 18192.70 53.38 52749.69 88888.00 2006-11-15 22:56:31.404 319 18192.63 53.41 52749.72 88888.00 2006-11-15 22:56:31.904 319 18192.67 53.40 52749.65 88888.00 2006-11-15 22:56:32.404 319 18192.73 53.37 52749.70 88888.00 2006-11-15 22:56:32.904 319 18192.72 53.37 52749.81 88888.00 2006-11-15 22:56:33.404 319 18192.58 53.40 52749.75 88888.00 2006-11-15 22:56:33.904 319 18192.56 53.36 52749.73 88888.00 2006-11-15 22:56:34.404 319 18192.60 53.41 52749.64 88888.00 2006-11-15 22:56:34.904 319 18192.50 53.49 52749.56 88888.00 2006-11-15 22:56:35.404 319 18192.53 53.48 52749.63 88888.00 2006-11-15 22:56:35.904 319 18192.54 53.50 52749.68 88888.00 2006-11-15 22:56:36.404 319 18192.57 53.43 52749.59 88888.00 2006-11-15 22:56:36.904 319 18192.56 53.43 52749.60 88888.00 2006-11-15 22:56:37.404 319 18192.60 53.48 52749.57 88888.00 2006-11-15 22:56:37.904 319 18192.72 53.48 52749.58 88888.00 2006-11-15 22:56:38.404 319 18192.62 53.45 52749.52 88888.00 2006-11-15 22:56:38.904 319 18192.54 53.48 52749.51 88888.00 2006-11-15 22:56:39.404 319 18192.54 53.55 52749.54 88888.00 2006-11-15 22:56:39.904 319 18192.51 53.56 52749.63 88888.00 2006-11-15 22:56:40.404 319 18192.51 53.54 52749.68 88888.00 2006-11-15 22:56:40.904 319 18192.54 53.56 52749.70 88888.00 2006-11-15 22:56:41.404 319 18192.62 53.52 52749.73 88888.00 2006-11-15 22:56:41.904 319 18192.42 53.50 52749.64 88888.00 2006-11-15 22:56:42.404 319 18192.41 53.50 52749.54 88888.00 2006-11-15 22:56:42.904 319 18192.51 53.50 52749.48 88888.00 2006-11-15 22:56:43.404 319 18192.52 53.42 52749.48 88888.00 2006-11-15 22:56:43.904 319 18192.63 53.41 52749.52 88888.00 2006-11-15 22:56:44.404 319 18192.63 53.36 52749.53 88888.00 2006-11-15 22:56:44.904 319 18192.49 53.41 52749.56 88888.00 2006-11-15 22:56:45.404 319 18192.51 53.39 52749.62 88888.00 2006-11-15 22:56:45.904 319 18192.61 53.38 52749.71 88888.00 2006-11-15 22:56:46.404 319 18192.64 53.36 52749.63 88888.00 2006-11-15 22:56:46.904 319 18192.68 53.32 52749.60 88888.00 2006-11-15 22:56:47.404 319 18192.68 53.26 52749.58 88888.00 2006-11-15 22:56:47.904 319 18192.71 53.20 52749.51 88888.00 2006-11-15 22:56:48.404 319 18192.73 53.25 52749.46 88888.00 2006-11-15 22:56:48.904 319 18192.68 53.25 52749.35 88888.00 2006-11-15 22:56:49.404 319 18192.64 53.33 52749.31 88888.00 2006-11-15 22:56:49.904 319 18192.81 53.25 52749.40 88888.00 2006-11-15 22:56:50.404 319 18192.95 53.22 52749.40 88888.00 2006-11-15 22:56:50.904 319 18192.82 53.22 52749.36 88888.00 2006-11-15 22:56:51.404 319 18192.64 53.21 52749.41 88888.00 2006-11-15 22:56:51.904 319 18192.69 53.30 52749.47 88888.00 2006-11-15 22:56:52.404 319 18192.75 53.32 52749.44 88888.00 2006-11-15 22:56:52.904 319 18192.70 53.26 52749.47 88888.00 2006-11-15 22:56:53.404 319 18192.67 53.22 52749.45 88888.00 2006-11-15 22:56:53.904 319 18192.73 53.24 52749.38 88888.00 2006-11-15 22:56:54.404 319 18192.89 53.31 52749.34 88888.00 2006-11-15 22:56:54.904 319 18192.88 53.40 52749.23 88888.00 2006-11-15 22:56:55.404 319 18192.72 53.42 52749.22 88888.00 2006-11-15 22:56:55.904 319 18192.58 53.36 52749.27 88888.00 2006-11-15 22:56:56.404 319 18192.59 53.31 52749.36 88888.00 2006-11-15 22:56:56.904 319 18192.59 53.34 52749.37 88888.00 2006-11-15 22:56:57.404 319 18192.60 53.38 52749.42 88888.00 2006-11-15 22:56:57.904 319 18192.51 53.33 52749.49 88888.00 2006-11-15 22:56:58.404 319 18192.47 53.25 52749.53 88888.00 2006-11-15 22:56:58.904 319 18192.70 53.21 52749.45 88888.00 2006-11-15 22:56:59.404 319 18192.82 53.25 52749.51 88888.00 2006-11-15 22:56:59.904 319 18192.84 53.24 52749.62 88888.00 2006-11-15 22:57:00.404 319 18192.83 53.26 52749.66 88888.00 2006-11-15 22:57:00.904 319 18192.65 53.31 52749.62 88888.00 2006-11-15 22:57:01.404 319 18192.42 53.26 52749.63 88888.00 2006-11-15 22:57:01.904 319 18192.29 53.22 52749.60 88888.00 2006-11-15 22:57:02.404 319 18192.30 53.21 52749.68 88888.00 2006-11-15 22:57:02.904 319 18192.43 53.21 52749.61 88888.00 2006-11-15 22:57:03.404 319 18192.47 53.19 52749.54 88888.00 2006-11-15 22:57:03.904 319 18192.50 53.14 52749.61 88888.00 2006-11-15 22:57:04.404 319 18192.47 53.21 52749.56 88888.00 2006-11-15 22:57:04.904 319 18192.56 53.22 52749.52 88888.00 2006-11-15 22:57:05.404 319 18192.61 53.22 52749.56 88888.00 2006-11-15 22:57:05.904 319 18192.56 53.24 52749.58 88888.00 2006-11-15 22:57:06.404 319 18192.62 53.25 52749.60 88888.00 2006-11-15 22:57:06.904 319 18192.45 53.16 52749.53 88888.00 2006-11-15 22:57:07.404 319 18192.35 53.15 52749.57 88888.00 2006-11-15 22:57:07.904 319 18192.64 53.19 52749.60 88888.00 2006-11-15 22:57:08.404 319 18192.76 53.25 52749.64 88888.00 2006-11-15 22:57:08.904 319 18192.57 53.29 52749.58 88888.00 2006-11-15 22:57:09.404 319 18192.48 53.21 52749.57 88888.00 2006-11-15 22:57:09.904 319 18192.54 53.23 52749.51 88888.00 2006-11-15 22:57:10.404 319 18192.60 53.22 52749.48 88888.00 2006-11-15 22:57:10.904 319 18192.72 53.24 52749.57 88888.00 2006-11-15 22:57:11.404 319 18192.60 53.21 52749.52 88888.00 2006-11-15 22:57:11.904 319 18192.47 53.21 52749.56 88888.00 2006-11-15 22:57:12.404 319 18192.42 53.20 52749.71 88888.00 2006-11-15 22:57:12.904 319 18192.45 53.15 52749.75 88888.00 2006-11-15 22:57:13.404 319 18192.49 53.14 52749.70 88888.00 2006-11-15 22:57:13.904 319 18192.50 53.08 52749.72 88888.00 2006-11-15 22:57:14.404 319 18192.53 53.10 52749.71 88888.00 2006-11-15 22:57:14.904 319 18192.40 53.09 52749.69 88888.00 2006-11-15 22:57:15.404 319 18192.40 53.08 52749.74 88888.00 2006-11-15 22:57:15.904 319 18192.48 53.09 52749.66 88888.00 2006-11-15 22:57:16.404 319 18192.41 53.07 52749.63 88888.00 2006-11-15 22:57:16.904 319 18192.37 52.98 52749.51 88888.00 2006-11-15 22:57:17.404 319 18192.38 53.02 52749.54 88888.00 2006-11-15 22:57:17.904 319 18192.31 53.13 52749.60 88888.00 2006-11-15 22:57:18.404 319 18192.18 53.15 52749.62 88888.00 2006-11-15 22:57:18.904 319 18192.21 53.17 52749.61 88888.00 2006-11-15 22:57:19.404 319 18192.25 53.25 52749.58 88888.00 2006-11-15 22:57:19.904 319 18192.34 53.23 52749.53 88888.00 2006-11-15 22:57:20.404 319 18192.13 53.22 52749.46 88888.00 2006-11-15 22:57:20.904 319 18192.32 53.24 52749.46 88888.00 2006-11-15 22:57:21.404 319 18192.39 53.31 52749.59 88888.00 2006-11-15 22:57:21.904 319 18192.34 53.29 52749.70 88888.00 2006-11-15 22:57:22.404 319 18192.27 53.28 52749.66 88888.00 2006-11-15 22:57:22.904 319 18192.29 53.23 52749.59 88888.00 2006-11-15 22:57:23.404 319 18192.23 53.12 52749.57 88888.00 2006-11-15 22:57:23.904 319 18192.18 53.09 52749.56 88888.00 2006-11-15 22:57:24.404 319 18192.18 53.20 52749.52 88888.00 2006-11-15 22:57:24.904 319 18192.12 53.29 52749.51 88888.00 2006-11-15 22:57:25.404 319 18192.12 53.26 52749.56 88888.00 2006-11-15 22:57:25.904 319 18192.23 53.25 52749.57 88888.00 2006-11-15 22:57:26.404 319 18192.27 53.25 52749.63 88888.00 2006-11-15 22:57:26.904 319 18192.20 53.26 52749.66 88888.00 2006-11-15 22:57:27.404 319 18192.13 53.26 52749.63 88888.00 2006-11-15 22:57:27.904 319 18192.26 53.19 52749.59 88888.00 2006-11-15 22:57:28.404 319 18192.18 53.17 52749.53 88888.00 2006-11-15 22:57:28.904 319 18192.18 53.16 52749.49 88888.00 2006-11-15 22:57:29.404 319 18192.19 53.19 52749.52 88888.00 2006-11-15 22:57:29.904 319 18192.20 53.20 52749.59 88888.00 2006-11-15 22:57:30.404 319 18192.16 53.21 52749.63 88888.00 2006-11-15 22:57:30.904 319 18192.07 53.19 52749.62 88888.00 2006-11-15 22:57:31.404 319 18192.05 53.22 52749.68 88888.00 2006-11-15 22:57:31.904 319 18192.14 53.17 52749.62 88888.00 2006-11-15 22:57:32.404 319 18192.09 53.15 52749.57 88888.00 2006-11-15 22:57:32.904 319 18192.07 53.15 52749.59 88888.00 2006-11-15 22:57:33.404 319 18192.07 53.19 52749.52 88888.00 2006-11-15 22:57:33.904 319 18192.12 53.23 52749.54 88888.00 2006-11-15 22:57:34.404 319 18192.20 53.29 52749.60 88888.00 2006-11-15 22:57:34.904 319 18192.18 53.31 52749.57 88888.00 2006-11-15 22:57:35.404 319 18192.08 53.33 52749.54 88888.00 2006-11-15 22:57:35.904 319 18192.08 53.38 52749.62 88888.00 2006-11-15 22:57:36.404 319 18192.13 53.43 52749.63 88888.00 2006-11-15 22:57:36.904 319 18192.35 53.45 52749.69 88888.00 2006-11-15 22:57:37.404 319 18192.38 53.44 52749.62 88888.00 2006-11-15 22:57:37.904 319 18192.34 53.48 52749.65 88888.00 2006-11-15 22:57:38.404 319 18192.47 53.41 52749.63 88888.00 2006-11-15 22:57:38.904 319 18192.30 53.46 52749.60 88888.00 2006-11-15 22:57:39.404 319 18192.35 53.44 52749.60 88888.00 2006-11-15 22:57:39.904 319 18192.52 53.41 52749.70 88888.00 2006-11-15 22:57:40.404 319 18192.56 53.61 52749.71 88888.00 2006-11-15 22:57:40.904 319 18192.58 53.70 52749.65 88888.00 2006-11-15 22:57:41.404 319 18192.61 53.74 52749.69 88888.00 2006-11-15 22:57:41.904 319 18192.57 53.76 52749.64 88888.00 2006-11-15 22:57:42.404 319 18192.50 53.74 52749.63 88888.00 2006-11-15 22:57:42.904 319 18192.62 53.76 52749.71 88888.00 2006-11-15 22:57:43.404 319 18192.60 53.69 52749.77 88888.00 2006-11-15 22:57:43.904 319 18192.45 53.72 52749.80 88888.00 2006-11-15 22:57:44.404 319 18192.43 53.78 52749.69 88888.00 2006-11-15 22:57:44.904 319 18192.46 53.76 52749.71 88888.00 2006-11-15 22:57:45.404 319 18192.53 53.81 52749.70 88888.00 2006-11-15 22:57:45.904 319 18192.60 53.88 52749.71 88888.00 2006-11-15 22:57:46.404 319 18192.57 53.80 52749.73 88888.00 2006-11-15 22:57:46.904 319 18192.47 53.83 52749.79 88888.00 2006-11-15 22:57:47.404 319 18192.53 53.92 52749.76 88888.00 2006-11-15 22:57:47.904 319 18192.54 53.99 52749.69 88888.00 2006-11-15 22:57:48.404 319 18192.53 53.97 52749.69 88888.00 2006-11-15 22:57:48.904 319 18192.54 53.89 52749.62 88888.00 2006-11-15 22:57:49.404 319 18192.53 53.80 52749.64 88888.00 2006-11-15 22:57:49.904 319 18192.52 53.75 52749.68 88888.00 2006-11-15 22:57:50.404 319 18192.63 53.79 52749.76 88888.00 2006-11-15 22:57:50.904 319 18192.73 53.84 52749.72 88888.00 2006-11-15 22:57:51.404 319 18192.89 53.87 52749.56 88888.00 2006-11-15 22:57:51.904 319 18192.80 53.97 52749.61 88888.00 2006-11-15 22:57:52.404 319 18192.64 53.94 52749.63 88888.00 2006-11-15 22:57:52.904 319 18192.54 53.83 52749.66 88888.00 2006-11-15 22:57:53.404 319 18192.60 53.77 52749.64 88888.00 2006-11-15 22:57:53.904 319 18192.54 53.78 52749.59 88888.00 2006-11-15 22:57:54.404 319 18192.64 53.81 52749.56 88888.00 2006-11-15 22:57:54.904 319 18192.75 53.81 52749.52 88888.00 2006-11-15 22:57:55.404 319 18192.73 53.88 52749.52 88888.00 2006-11-15 22:57:55.904 319 18192.23 53.88 52749.49 88888.00 2006-11-15 22:57:56.404 319 18192.34 53.86 52749.51 88888.00 2006-11-15 22:57:56.904 319 18192.62 53.87 52749.58 88888.00 2006-11-15 22:57:57.404 319 18192.89 53.83 52749.58 88888.00 2006-11-15 22:57:57.904 319 18192.88 53.85 52749.58 88888.00 2006-11-15 22:57:58.404 319 18192.85 53.85 52749.54 88888.00 2006-11-15 22:57:58.904 319 18192.97 53.90 52749.60 88888.00 2006-11-15 22:57:59.404 319 18192.84 53.92 52749.66 88888.00 2006-11-15 22:57:59.904 319 18192.73 53.85 52749.74 88888.00 2006-11-15 22:58:00.404 319 18192.68 53.78 52749.69 88888.00 2006-11-15 22:58:00.904 319 18192.78 53.80 52749.61 88888.00 2006-11-15 22:58:01.404 319 18192.86 53.82 52749.72 88888.00 2006-11-15 22:58:01.904 319 18192.88 53.81 52749.65 88888.00 2006-11-15 22:58:02.404 319 18192.84 53.83 52749.49 88888.00 2006-11-15 22:58:02.904 319 18192.83 53.90 52749.50 88888.00 2006-11-15 22:58:03.404 319 18192.80 53.87 52749.53 88888.00 2006-11-15 22:58:03.904 319 18192.91 53.79 52749.56 88888.00 2006-11-15 22:58:04.404 319 18193.02 53.80 52749.52 88888.00 2006-11-15 22:58:04.904 319 18192.94 53.84 52749.56 88888.00 2006-11-15 22:58:05.404 319 18192.88 53.90 52749.60 88888.00 2006-11-15 22:58:05.904 319 18192.94 53.89 52749.47 88888.00 2006-11-15 22:58:06.404 319 18193.11 53.84 52749.49 88888.00 2006-11-15 22:58:06.904 319 18193.05 53.82 52749.48 88888.00 2006-11-15 22:58:07.404 319 18192.97 53.85 52749.47 88888.00 2006-11-15 22:58:07.904 319 18192.96 53.77 52749.51 88888.00 2006-11-15 22:58:08.404 319 18193.13 53.84 52749.49 88888.00 2006-11-15 22:58:08.904 319 18193.22 53.85 52749.37 88888.00 2006-11-15 22:58:09.404 319 18193.21 53.82 52749.37 88888.00 2006-11-15 22:58:09.904 319 18193.23 53.86 52749.37 88888.00 2006-11-15 22:58:10.404 319 18193.21 53.80 52749.36 88888.00 2006-11-15 22:58:10.904 319 18193.08 53.72 52749.26 88888.00 2006-11-15 22:58:11.404 319 18193.08 53.71 52749.28 88888.00 2006-11-15 22:58:11.904 319 18193.04 53.84 52749.35 88888.00 2006-11-15 22:58:12.404 319 18193.19 53.87 52749.38 88888.00 2006-11-15 22:58:12.904 319 18193.25 53.86 52749.45 88888.00 2006-11-15 22:58:13.404 319 18193.19 53.78 52749.36 88888.00 2006-11-15 22:58:13.904 319 18193.26 53.74 52749.31 88888.00 2006-11-15 22:58:14.404 319 18193.39 53.85 52749.30 88888.00 2006-11-15 22:58:14.904 319 18193.46 53.98 52749.33 88888.00 2006-11-15 22:58:15.404 319 18193.51 53.96 52749.42 88888.00 2006-11-15 22:58:15.904 319 18193.46 53.94 52749.48 88888.00 2006-11-15 22:58:16.404 319 18193.32 53.94 52749.41 88888.00 2006-11-15 22:58:16.904 319 18193.17 53.96 52749.37 88888.00 2006-11-15 22:58:17.404 319 18193.26 53.99 52749.31 88888.00 2006-11-15 22:58:17.904 319 18193.32 53.97 52749.41 88888.00 2006-11-15 22:58:18.404 319 18193.46 54.01 52749.49 88888.00 2006-11-15 22:58:18.904 319 18193.33 54.04 52749.47 88888.00 2006-11-15 22:58:19.404 319 18193.41 53.94 52749.41 88888.00 2006-11-15 22:58:19.904 319 18193.54 53.92 52749.28 88888.00 2006-11-15 22:58:20.404 319 18193.46 53.95 52749.35 88888.00 2006-11-15 22:58:20.904 319 18193.44 53.98 52749.36 88888.00 2006-11-15 22:58:21.404 319 18193.29 54.02 52749.31 88888.00 2006-11-15 22:58:21.904 319 18193.35 54.11 52749.39 88888.00 2006-11-15 22:58:22.404 319 18193.41 54.00 52749.56 88888.00 2006-11-15 22:58:22.904 319 18193.38 54.00 52749.58 88888.00 2006-11-15 22:58:23.404 319 18193.35 54.02 52749.48 88888.00 2006-11-15 22:58:23.904 319 18193.44 54.09 52749.49 88888.00 2006-11-15 22:58:24.404 319 18193.49 54.14 52749.35 88888.00 2006-11-15 22:58:24.904 319 18193.55 54.10 52749.27 88888.00 2006-11-15 22:58:25.404 319 18193.59 54.05 52749.33 88888.00 2006-11-15 22:58:25.904 319 18193.61 54.04 52749.27 88888.00 2006-11-15 22:58:26.404 319 18193.71 53.98 52749.24 88888.00 2006-11-15 22:58:26.904 319 18193.56 53.99 52749.33 88888.00 2006-11-15 22:58:27.404 319 18193.51 54.11 52749.37 88888.00 2006-11-15 22:58:27.904 319 18193.58 54.13 52749.33 88888.00 2006-11-15 22:58:28.404 319 18193.54 54.06 52749.33 88888.00 2006-11-15 22:58:28.904 319 18193.45 54.09 52749.34 88888.00 2006-11-15 22:58:29.404 319 18193.41 54.16 52749.24 88888.00 2006-11-15 22:58:29.904 319 18193.45 54.09 52749.26 88888.00 2006-11-15 22:58:30.404 319 18193.41 54.13 52749.28 88888.00 2006-11-15 22:58:30.904 319 18193.62 54.15 52749.48 88888.00 2006-11-15 22:58:31.404 319 18193.68 54.17 52749.54 88888.00 2006-11-15 22:58:31.904 319 18193.61 54.13 52749.47 88888.00 2006-11-15 22:58:32.404 319 18193.62 53.97 52749.49 88888.00 2006-11-15 22:58:32.904 319 18193.69 53.97 52749.52 88888.00 2006-11-15 22:58:33.404 319 18193.73 53.99 52749.46 88888.00 2006-11-15 22:58:33.904 319 18193.87 54.00 52749.52 88888.00 2006-11-15 22:58:34.404 319 18193.87 53.95 52749.42 88888.00 2006-11-15 22:58:34.904 319 18193.97 53.94 52749.36 88888.00 2006-11-15 22:58:35.404 319 18194.02 53.95 52749.24 88888.00 2006-11-15 22:58:35.904 319 18193.90 53.97 52749.25 88888.00 2006-11-15 22:58:36.404 319 18193.81 53.97 52749.28 88888.00 2006-11-15 22:58:36.904 319 18193.91 53.97 52749.21 88888.00 2006-11-15 22:58:37.404 319 18193.93 53.99 52749.21 88888.00 2006-11-15 22:58:37.904 319 18193.97 53.94 52749.38 88888.00 2006-11-15 22:58:38.404 319 18193.98 53.91 52749.31 88888.00 2006-11-15 22:58:38.904 319 18194.06 53.94 52749.25 88888.00 2006-11-15 22:58:39.404 319 18194.09 53.96 52749.29 88888.00 2006-11-15 22:58:39.904 319 18194.05 54.05 52749.30 88888.00 2006-11-15 22:58:40.404 319 18194.06 54.15 52749.41 88888.00 2006-11-15 22:58:40.904 319 18194.16 53.99 52749.30 88888.00 2006-11-15 22:58:41.404 319 18194.09 53.87 52749.23 88888.00 2006-11-15 22:58:41.904 319 18194.03 53.90 52749.18 88888.00 2006-11-15 22:58:42.404 319 18193.97 53.95 52749.21 88888.00 2006-11-15 22:58:42.904 319 18193.94 53.99 52749.16 88888.00 2006-11-15 22:58:43.404 319 18194.00 54.04 52749.27 88888.00 2006-11-15 22:58:43.904 319 18193.95 54.04 52749.21 88888.00 2006-11-15 22:58:44.404 319 18193.97 54.05 52749.11 88888.00 2006-11-15 22:58:44.904 319 18194.01 53.86 52749.19 88888.00 2006-11-15 22:58:45.404 319 18194.10 53.75 52749.22 88888.00 2006-11-15 22:58:45.904 319 18194.19 53.75 52749.22 88888.00 2006-11-15 22:58:46.404 319 18194.16 53.78 52749.18 88888.00 2006-11-15 22:58:46.904 319 18194.05 53.81 52749.16 88888.00 2006-11-15 22:58:47.404 319 18194.01 53.83 52749.21 88888.00 2006-11-15 22:58:47.904 319 18194.12 53.83 52749.28 88888.00 2006-11-15 22:58:48.404 319 18194.13 53.90 52749.24 88888.00 2006-11-15 22:58:48.904 319 18194.10 53.94 52749.27 88888.00 2006-11-15 22:58:49.404 319 18194.12 53.88 52749.27 88888.00 2006-11-15 22:58:49.904 319 18194.14 53.80 52749.29 88888.00 2006-11-15 22:58:50.404 319 18194.19 53.71 52749.27 88888.00 2006-11-15 22:58:50.904 319 18194.05 53.61 52749.23 88888.00 2006-11-15 22:58:51.404 319 18194.01 53.57 52749.31 88888.00 2006-11-15 22:58:51.904 319 18194.08 53.65 52749.29 88888.00 2006-11-15 22:58:52.404 319 18194.20 53.73 52749.21 88888.00 2006-11-15 22:58:52.904 319 18194.27 53.76 52749.16 88888.00 2006-11-15 22:58:53.404 319 18194.13 53.73 52749.14 88888.00 2006-11-15 22:58:53.904 319 18194.02 53.62 52749.18 88888.00 2006-11-15 22:58:54.404 319 18194.06 53.57 52749.15 88888.00 2006-11-15 22:58:54.904 319 18194.14 53.51 52749.18 88888.00 2006-11-15 22:58:55.404 319 18194.12 53.53 52749.17 88888.00 2006-11-15 22:58:55.904 319 18194.08 53.57 52749.13 88888.00 2006-11-15 22:58:56.404 319 18194.10 53.64 52749.07 88888.00 2006-11-15 22:58:56.904 319 18194.19 53.70 52749.03 88888.00 2006-11-15 22:58:57.404 319 18194.24 53.77 52749.13 88888.00 2006-11-15 22:58:57.904 319 18194.20 53.68 52749.16 88888.00 2006-11-15 22:58:58.404 319 18194.14 53.67 52749.17 88888.00 2006-11-15 22:58:58.904 319 18194.27 53.73 52749.07 88888.00 2006-11-15 22:58:59.404 319 18194.36 53.78 52748.99 88888.00 2006-11-15 22:58:59.904 319 18194.19 53.76 52749.06 88888.00 2006-11-15 22:59:00.404 319 18194.09 53.73 52749.03 88888.00 2006-11-15 22:59:00.904 319 18194.17 53.80 52748.91 88888.00 2006-11-15 22:59:01.404 319 18194.26 53.75 52748.91 88888.00 2006-11-15 22:59:01.904 319 18194.48 53.72 52748.82 88888.00 2006-11-15 22:59:02.404 319 18194.25 53.68 52748.87 88888.00 2006-11-15 22:59:02.904 319 18194.15 53.71 52748.79 88888.00 2006-11-15 22:59:03.404 319 18194.15 53.76 52748.92 88888.00 2006-11-15 22:59:03.904 319 18194.13 53.73 52749.01 88888.00 2006-11-15 22:59:04.404 319 18194.24 53.71 52749.12 88888.00 2006-11-15 22:59:04.904 319 18194.14 53.69 52749.12 88888.00 2006-11-15 22:59:05.404 319 18194.22 53.71 52749.27 88888.00 2006-11-15 22:59:05.904 319 18194.33 53.78 52749.27 88888.00 2006-11-15 22:59:06.404 319 18194.36 53.82 52749.26 88888.00 2006-11-15 22:59:06.904 319 18194.42 53.74 52749.23 88888.00 2006-11-15 22:59:07.404 319 18194.36 53.67 52749.15 88888.00 2006-11-15 22:59:07.904 319 18194.43 53.72 52749.11 88888.00 2006-11-15 22:59:08.404 319 18194.42 53.77 52749.19 88888.00 2006-11-15 22:59:08.904 319 18194.44 53.75 52749.14 88888.00 2006-11-15 22:59:09.404 319 18194.43 53.77 52749.12 88888.00 2006-11-15 22:59:09.904 319 18194.51 53.79 52749.15 88888.00 2006-11-15 22:59:10.404 319 18194.47 53.77 52749.18 88888.00 2006-11-15 22:59:10.904 319 18194.45 53.79 52749.25 88888.00 2006-11-15 22:59:11.404 319 18194.53 53.79 52749.22 88888.00 2006-11-15 22:59:11.904 319 18194.66 53.74 52749.24 88888.00 2006-11-15 22:59:12.404 319 18194.58 53.74 52749.23 88888.00 2006-11-15 22:59:12.904 319 18194.58 53.78 52749.21 88888.00 2006-11-15 22:59:13.404 319 18194.52 53.81 52749.26 88888.00 2006-11-15 22:59:13.904 319 18194.52 53.74 52749.28 88888.00 2006-11-15 22:59:14.404 319 18194.54 53.72 52749.35 88888.00 2006-11-15 22:59:14.904 319 18194.56 53.72 52749.37 88888.00 2006-11-15 22:59:15.404 319 18194.59 53.68 52749.42 88888.00 2006-11-15 22:59:15.904 319 18194.48 53.64 52749.34 88888.00 2006-11-15 22:59:16.404 319 18194.49 53.67 52749.18 88888.00 2006-11-15 22:59:16.904 319 18194.63 53.65 52749.21 88888.00 2006-11-15 22:59:17.404 319 18194.62 53.62 52749.30 88888.00 2006-11-15 22:59:17.904 319 18194.58 53.67 52749.27 88888.00 2006-11-15 22:59:18.404 319 18194.58 53.69 52749.24 88888.00 2006-11-15 22:59:18.904 319 18194.52 53.75 52749.21 88888.00 2006-11-15 22:59:19.404 319 18194.58 53.75 52749.21 88888.00 2006-11-15 22:59:19.904 319 18194.60 53.72 52749.23 88888.00 2006-11-15 22:59:20.404 319 18194.62 53.71 52749.22 88888.00 2006-11-15 22:59:20.904 319 18194.66 53.81 52749.18 88888.00 2006-11-15 22:59:21.404 319 18194.66 53.81 52749.23 88888.00 2006-11-15 22:59:21.904 319 18194.65 53.88 52749.25 88888.00 2006-11-15 22:59:22.404 319 18194.64 53.92 52749.31 88888.00 2006-11-15 22:59:22.904 319 18194.69 53.90 52749.30 88888.00 2006-11-15 22:59:23.404 319 18194.70 53.87 52749.27 88888.00 2006-11-15 22:59:23.904 319 18194.65 53.89 52749.18 88888.00 2006-11-15 22:59:24.404 319 18194.69 53.81 52749.25 88888.00 2006-11-15 22:59:24.904 319 18194.69 53.75 52749.14 88888.00 2006-11-15 22:59:25.404 319 18194.70 53.80 52749.15 88888.00 2006-11-15 22:59:25.904 319 18194.66 53.80 52749.22 88888.00 2006-11-15 22:59:26.404 319 18194.75 53.76 52749.24 88888.00 2006-11-15 22:59:26.904 319 18194.77 53.82 52749.15 88888.00 2006-11-15 22:59:27.404 319 18194.87 53.81 52749.18 88888.00 2006-11-15 22:59:27.904 319 18194.89 53.79 52749.12 88888.00 2006-11-15 22:59:28.404 319 18195.02 53.76 52749.17 88888.00 2006-11-15 22:59:28.904 319 18195.06 53.79 52749.22 88888.00 2006-11-15 22:59:29.404 319 18195.06 53.84 52749.15 88888.00 2006-11-15 22:59:29.904 319 18195.00 53.91 52749.00 88888.00 2006-11-15 22:59:30.404 319 18195.02 53.89 52748.98 88888.00 2006-11-15 22:59:30.904 319 18194.97 53.82 52749.10 88888.00 2006-11-15 22:59:31.404 319 18194.96 53.85 52749.18 88888.00 2006-11-15 22:59:31.904 319 18194.99 53.80 52749.07 88888.00 2006-11-15 22:59:32.404 319 18194.91 53.81 52749.10 88888.00 2006-11-15 22:59:32.904 319 18194.75 53.74 52749.10 88888.00 2006-11-15 22:59:33.404 319 18194.82 53.71 52749.12 88888.00 2006-11-15 22:59:33.904 319 18195.06 53.76 52749.15 88888.00 2006-11-15 22:59:34.404 319 18194.95 53.71 52749.25 88888.00 2006-11-15 22:59:34.904 319 18194.86 53.63 52749.24 88888.00 2006-11-15 22:59:35.404 319 18194.93 53.54 52749.19 88888.00 2006-11-15 22:59:35.904 319 18194.81 53.57 52749.18 88888.00 2006-11-15 22:59:36.404 319 18194.89 53.64 52749.21 88888.00 2006-11-15 22:59:36.904 319 18194.92 53.72 52749.24 88888.00 2006-11-15 22:59:37.404 319 18194.99 53.69 52749.26 88888.00 2006-11-15 22:59:37.904 319 18195.02 53.71 52749.31 88888.00 2006-11-15 22:59:38.404 319 18194.97 53.78 52749.14 88888.00 2006-11-15 22:59:38.904 319 18194.90 53.81 52749.11 88888.00 2006-11-15 22:59:39.404 319 18194.99 53.82 52749.15 88888.00 2006-11-15 22:59:39.904 319 18195.07 53.79 52749.17 88888.00 2006-11-15 22:59:40.404 319 18195.02 53.80 52749.25 88888.00 2006-11-15 22:59:40.904 319 18194.92 53.71 52749.22 88888.00 2006-11-15 22:59:41.404 319 18194.96 53.72 52749.18 88888.00 2006-11-15 22:59:41.904 319 18194.91 53.71 52749.23 88888.00 2006-11-15 22:59:42.404 319 18194.99 53.79 52749.15 88888.00 2006-11-15 22:59:42.904 319 18195.08 53.82 52749.03 88888.00 2006-11-15 22:59:43.404 319 18195.06 53.74 52749.12 88888.00 2006-11-15 22:59:43.904 319 18195.00 53.78 52749.21 88888.00 2006-11-15 22:59:44.404 319 18195.06 53.76 52749.16 88888.00 2006-11-15 22:59:44.904 319 18195.19 53.82 52749.04 88888.00 2006-11-15 22:59:45.404 319 18195.14 53.79 52749.02 88888.00 2006-11-15 22:59:45.904 319 18195.10 53.77 52748.99 88888.00 2006-11-15 22:59:46.404 319 18195.11 53.73 52749.06 88888.00 2006-11-15 22:59:46.904 319 18195.08 53.82 52749.21 88888.00 2006-11-15 22:59:47.404 319 18194.97 53.87 52749.18 88888.00 2006-11-15 22:59:47.904 319 18194.85 53.90 52749.27 88888.00 2006-11-15 22:59:48.404 319 18194.88 53.87 52749.30 88888.00 2006-11-15 22:59:48.904 319 18194.88 53.95 52749.33 88888.00 2006-11-15 22:59:49.404 319 18194.92 53.80 52749.29 88888.00 2006-11-15 22:59:49.904 319 18194.99 53.76 52749.33 88888.00 2006-11-15 22:59:50.404 319 18195.07 53.79 52749.24 88888.00 2006-11-15 22:59:50.904 319 18195.19 53.84 52749.16 88888.00 2006-11-15 22:59:51.404 319 18195.07 53.75 52749.12 88888.00 2006-11-15 22:59:51.904 319 18195.09 53.69 52749.18 88888.00 2006-11-15 22:59:52.404 319 18195.12 53.69 52749.14 88888.00 2006-11-15 22:59:52.904 319 18195.01 53.73 52749.12 88888.00 2006-11-15 22:59:53.404 319 18194.95 53.71 52749.14 88888.00 2006-11-15 22:59:53.904 319 18194.96 53.72 52749.14 88888.00 2006-11-15 22:59:54.404 319 18195.03 53.68 52749.13 88888.00 2006-11-15 22:59:54.904 319 18195.02 53.71 52749.08 88888.00 2006-11-15 22:59:55.404 319 18195.07 53.78 52749.06 88888.00 2006-11-15 22:59:55.904 319 18195.06 53.87 52749.07 88888.00 2006-11-15 22:59:56.404 319 18195.08 53.87 52749.08 88888.00 2006-11-15 22:59:56.904 319 18195.11 53.81 52749.06 88888.00 2006-11-15 22:59:57.404 319 18195.08 53.79 52749.24 88888.00 2006-11-15 22:59:57.904 319 18194.93 53.74 52749.17 88888.00 2006-11-15 22:59:58.404 319 18194.99 53.79 52749.23 88888.00 2006-11-15 22:59:58.904 319 18195.00 53.81 52749.12 88888.00 2006-11-15 22:59:59.404 319 18195.10 53.79 52749.06 88888.00 2006-11-15 22:59:59.904 319 18195.11 53.78 52749.08 88888.00 2006-11-15 23:00:00.404 319 18195.07 53.81 52749.21 88888.00 2006-11-15 23:00:00.904 319 18195.09 53.72 52749.17 88888.00 2006-11-15 23:00:01.404 319 18195.04 53.75 52749.12 88888.00 2006-11-15 23:00:01.904 319 18194.93 53.70 52749.11 88888.00 2006-11-15 23:00:02.404 319 18194.98 53.67 52749.05 88888.00 2006-11-15 23:00:02.904 319 18195.02 53.57 52749.05 88888.00 2006-11-15 23:00:03.404 319 18194.97 53.54 52749.01 88888.00 2006-11-15 23:00:03.904 319 18195.03 53.56 52748.94 88888.00 2006-11-15 23:00:04.404 319 18195.01 53.61 52748.90 88888.00 2006-11-15 23:00:04.904 319 18194.98 53.61 52748.92 88888.00 2006-11-15 23:00:05.404 319 18194.95 53.55 52749.02 88888.00 2006-11-15 23:00:05.904 319 18194.88 53.51 52748.96 88888.00 2006-11-15 23:00:06.404 319 18194.89 53.46 52748.98 88888.00 2006-11-15 23:00:06.904 319 18194.93 53.47 52749.03 88888.00 2006-11-15 23:00:07.404 319 18194.80 53.46 52749.13 88888.00 2006-11-15 23:00:07.904 319 18194.75 53.53 52749.14 88888.00 2006-11-15 23:00:08.404 319 18194.88 53.58 52749.07 88888.00 2006-11-15 23:00:08.904 319 18194.81 53.51 52749.15 88888.00 2006-11-15 23:00:09.404 319 18194.80 53.46 52749.18 88888.00 2006-11-15 23:00:09.904 319 18194.75 53.46 52749.08 88888.00 2006-11-15 23:00:10.404 319 18194.84 53.46 52749.10 88888.00 2006-11-15 23:00:10.904 319 18194.98 53.39 52749.10 88888.00 2006-11-15 23:00:11.404 319 18194.95 53.42 52749.17 88888.00 2006-11-15 23:00:11.904 319 18194.79 53.38 52749.22 88888.00 2006-11-15 23:00:12.404 319 18194.75 53.39 52749.17 88888.00 2006-11-15 23:00:12.904 319 18194.78 53.30 52749.18 88888.00 2006-11-15 23:00:13.404 319 18194.80 53.25 52749.15 88888.00 2006-11-15 23:00:13.904 319 18194.80 53.21 52749.11 88888.00 2006-11-15 23:00:14.404 319 18194.80 53.20 52749.16 88888.00 2006-11-15 23:00:14.904 319 18194.85 53.21 52749.12 88888.00 2006-11-15 23:00:15.404 319 18194.88 53.25 52749.05 88888.00 2006-11-15 23:00:15.904 319 18194.78 53.25 52749.03 88888.00 2006-11-15 23:00:16.404 319 18194.81 53.33 52748.96 88888.00 2006-11-15 23:00:16.904 319 18194.82 53.38 52748.92 88888.00 2006-11-15 23:00:17.404 319 18194.84 53.42 52748.98 88888.00 2006-11-15 23:00:17.904 319 18194.85 53.32 52749.00 88888.00 2006-11-15 23:00:18.404 319 18194.85 53.24 52749.02 88888.00 2006-11-15 23:00:18.904 319 18194.86 53.18 52749.01 88888.00 2006-11-15 23:00:19.404 319 18194.77 53.08 52749.03 88888.00 2006-11-15 23:00:19.904 319 18194.84 53.12 52749.06 88888.00 2006-11-15 23:00:20.404 319 18194.79 53.06 52749.06 88888.00 2006-11-15 23:00:20.904 319 18194.80 53.00 52749.07 88888.00 2006-11-15 23:00:21.404 319 18194.98 53.02 52749.03 88888.00 2006-11-15 23:00:21.904 319 18194.85 53.04 52749.01 88888.00 2006-11-15 23:00:22.404 319 18194.86 53.06 52749.00 88888.00 2006-11-15 23:00:22.904 319 18194.79 53.08 52748.90 88888.00 2006-11-15 23:00:23.404 319 18194.86 53.03 52748.90 88888.00 2006-11-15 23:00:23.904 319 18194.87 52.94 52748.89 88888.00 2006-11-15 23:00:24.404 319 18194.82 52.88 52748.89 88888.00 2006-11-15 23:00:24.904 319 18194.86 52.84 52748.91 88888.00 2006-11-15 23:00:25.404 319 18194.93 52.86 52748.89 88888.00 2006-11-15 23:00:25.904 319 18194.96 52.88 52748.88 88888.00 2006-11-15 23:00:26.404 319 18194.91 52.90 52748.95 88888.00 2006-11-15 23:00:26.904 319 18194.93 52.94 52748.95 88888.00 2006-11-15 23:00:27.404 319 18194.96 53.03 52748.90 88888.00 2006-11-15 23:00:27.904 319 18194.93 52.97 52748.96 88888.00 2006-11-15 23:00:28.404 319 18194.92 52.89 52749.00 88888.00 2006-11-15 23:00:28.904 319 18194.87 52.94 52749.00 88888.00 2006-11-15 23:00:29.404 319 18194.91 52.91 52749.01 88888.00 2006-11-15 23:00:29.904 319 18194.88 52.84 52749.02 88888.00 2006-11-15 23:00:30.404 319 18194.80 52.90 52749.06 88888.00 2006-11-15 23:00:30.904 319 18194.77 53.00 52749.00 88888.00 2006-11-15 23:00:31.404 319 18194.79 52.98 52748.99 88888.00 2006-11-15 23:00:31.904 319 18194.85 53.03 52749.00 88888.00 2006-11-15 23:00:32.404 319 18194.89 53.05 52749.05 88888.00 2006-11-15 23:00:32.904 319 18194.85 52.97 52749.13 88888.00 2006-11-15 23:00:33.404 319 18194.91 52.99 52749.12 88888.00 2006-11-15 23:00:33.904 319 18195.06 52.95 52749.14 88888.00 2006-11-15 23:00:34.404 319 18194.97 52.89 52749.12 88888.00 2006-11-15 23:00:34.904 319 18194.91 52.89 52749.17 88888.00 2006-11-15 23:00:35.404 319 18195.02 52.92 52749.13 88888.00 2006-11-15 23:00:35.904 319 18194.98 52.82 52749.12 88888.00 2006-11-15 23:00:36.404 319 18195.00 52.82 52749.13 88888.00 2006-11-15 23:00:36.904 319 18195.04 52.81 52749.18 88888.00 2006-11-15 23:00:37.404 319 18195.07 52.83 52749.10 88888.00 2006-11-15 23:00:37.904 319 18195.02 52.85 52749.05 88888.00 2006-11-15 23:00:38.404 319 18195.03 52.89 52748.91 88888.00 2006-11-15 23:00:38.904 319 18195.07 52.81 52748.87 88888.00 2006-11-15 23:00:39.404 319 18195.00 52.73 52748.88 88888.00 2006-11-15 23:00:39.904 319 18194.99 52.68 52748.83 88888.00 2006-11-15 23:00:40.404 319 18194.99 52.63 52748.81 88888.00 2006-11-15 23:00:40.904 319 18195.02 52.55 52748.93 88888.00 2006-11-15 23:00:41.404 319 18194.99 52.59 52749.00 88888.00 2006-11-15 23:00:41.904 319 18194.93 52.69 52749.10 88888.00 2006-11-15 23:00:42.404 319 18194.99 52.68 52749.03 88888.00 2006-11-15 23:00:42.904 319 18195.03 52.64 52749.00 88888.00 2006-11-15 23:00:43.404 319 18195.03 52.57 52749.08 88888.00 2006-11-15 23:00:43.904 319 18194.97 52.69 52749.15 88888.00 2006-11-15 23:00:44.404 319 18194.87 52.66 52749.10 88888.00 2006-11-15 23:00:44.904 319 18194.93 52.63 52749.02 88888.00 2006-11-15 23:00:45.404 319 18194.92 52.65 52748.93 88888.00 2006-11-15 23:00:45.904 319 18194.93 52.61 52748.96 88888.00 2006-11-15 23:00:46.404 319 18195.06 52.58 52748.90 88888.00 2006-11-15 23:00:46.904 319 18194.93 52.63 52748.93 88888.00 2006-11-15 23:00:47.404 319 18195.09 52.70 52748.90 88888.00 2006-11-15 23:00:47.904 319 18195.16 52.65 52748.92 88888.00 2006-11-15 23:00:48.404 319 18195.10 52.63 52748.90 88888.00 2006-11-15 23:00:48.904 319 18195.14 52.63 52749.00 88888.00 2006-11-15 23:00:49.404 319 18195.11 52.64 52749.03 88888.00 2006-11-15 23:00:49.904 319 18195.08 52.68 52749.06 88888.00 2006-11-15 23:00:50.404 319 18194.92 52.66 52749.13 88888.00 2006-11-15 23:00:50.904 319 18194.89 52.58 52749.12 88888.00 2006-11-15 23:00:51.404 319 18194.93 52.67 52749.06 88888.00 2006-11-15 23:00:51.904 319 18194.91 52.68 52748.98 88888.00 2006-11-15 23:00:52.401 319 18194.92 52.54 52748.96 88888.00 2006-11-15 23:00:52.901 319 18194.93 52.54 52749.01 88888.00 2006-11-15 23:00:53.401 319 18194.96 52.53 52748.98 88888.00 2006-11-15 23:00:53.901 319 18194.89 52.52 52749.10 88888.00 2006-11-15 23:00:54.401 319 18194.90 52.53 52749.17 88888.00 2006-11-15 23:00:54.901 319 18194.90 52.56 52749.21 88888.00 2006-11-15 23:00:55.401 319 18195.02 52.59 52749.21 88888.00 2006-11-15 23:00:55.901 319 18195.09 52.57 52749.11 88888.00 2006-11-15 23:00:56.401 319 18194.96 52.65 52749.03 88888.00 2006-11-15 23:00:56.901 319 18194.96 52.64 52749.04 88888.00 2006-11-15 23:00:57.401 319 18195.00 52.67 52749.14 88888.00 2006-11-15 23:00:57.901 319 18195.02 52.67 52749.12 88888.00 2006-11-15 23:00:58.401 319 18194.97 52.58 52749.16 88888.00 2006-11-15 23:00:58.901 319 18195.07 52.62 52749.22 88888.00 2006-11-15 23:00:59.401 319 18195.06 52.63 52749.18 88888.00 2006-11-15 23:00:59.901 319 18195.01 52.58 52749.18 88888.00 2006-11-15 23:01:00.401 319 18195.07 52.59 52749.16 88888.00 2006-11-15 23:01:00.901 319 18195.02 52.58 52749.22 88888.00 2006-11-15 23:01:01.401 319 18194.97 52.52 52749.19 88888.00 2006-11-15 23:01:01.901 319 18194.98 52.56 52749.21 88888.00 2006-11-15 23:01:02.401 319 18195.00 52.56 52749.14 88888.00 2006-11-15 23:01:02.901 319 18195.04 52.55 52749.10 88888.00 2006-11-15 23:01:03.401 319 18195.02 52.58 52748.99 88888.00 2006-11-15 23:01:03.901 319 18195.00 52.55 52748.93 88888.00 2006-11-15 23:01:04.401 319 18195.10 52.62 52748.88 88888.00 2006-11-15 23:01:04.901 319 18195.06 52.72 52748.88 88888.00 2006-11-15 23:01:05.401 319 18195.07 52.72 52749.04 88888.00 2006-11-15 23:01:05.901 319 18195.04 52.68 52749.04 88888.00 2006-11-15 23:01:06.401 319 18195.13 52.58 52749.03 88888.00 2006-11-15 23:01:06.901 319 18195.16 52.55 52749.05 88888.00 2006-11-15 23:01:07.401 319 18195.16 52.57 52749.05 88888.00 2006-11-15 23:01:07.901 319 18195.20 52.56 52749.06 88888.00 2006-11-15 23:01:08.401 319 18195.23 52.58 52749.15 88888.00 2006-11-15 23:01:08.901 319 18195.20 52.52 52749.19 88888.00 2006-11-15 23:01:09.401 319 18195.24 52.54 52749.21 88888.00 2006-11-15 23:01:09.901 319 18195.38 52.49 52749.29 88888.00 2006-11-15 23:01:10.401 319 18195.57 52.47 52749.19 88888.00 2006-11-15 23:01:10.901 319 18195.49 52.49 52749.15 88888.00 2006-11-15 23:01:11.401 319 18195.41 52.50 52749.08 88888.00 2006-11-15 23:01:11.901 319 18195.47 52.53 52749.01 88888.00 2006-11-15 23:01:12.401 319 18195.45 52.61 52749.06 88888.00 2006-11-15 23:01:12.901 319 18195.36 52.64 52749.14 88888.00 2006-11-15 23:01:13.401 319 18195.32 52.67 52749.13 88888.00 2006-11-15 23:01:13.901 319 18195.30 52.72 52749.12 88888.00 2006-11-15 23:01:14.401 319 18195.29 52.65 52749.12 88888.00 2006-11-15 23:01:14.901 319 18195.32 52.57 52749.15 88888.00 2006-11-15 23:01:15.401 319 18195.29 52.61 52749.13 88888.00 2006-11-15 23:01:15.901 319 18195.32 52.53 52749.10 88888.00 2006-11-15 23:01:16.401 319 18195.35 52.47 52748.98 88888.00 2006-11-15 23:01:16.901 319 18195.38 52.47 52749.10 88888.00 2006-11-15 23:01:17.401 319 18195.24 52.54 52749.05 88888.00 2006-11-15 23:01:17.901 319 18195.24 52.55 52749.04 88888.00 2006-11-15 23:01:18.401 319 18195.34 52.58 52749.10 88888.00 2006-11-15 23:01:18.901 319 18195.40 52.57 52749.19 88888.00 2006-11-15 23:01:19.401 319 18195.31 52.64 52749.12 88888.00 2006-11-15 23:01:19.901 319 18195.30 52.63 52749.08 88888.00 2006-11-15 23:01:20.401 319 18195.39 52.62 52749.03 88888.00 2006-11-15 23:01:20.901 319 18195.30 52.56 52749.02 88888.00 2006-11-15 23:01:21.401 319 18195.41 52.57 52748.99 88888.00 2006-11-15 23:01:21.901 319 18195.49 52.56 52749.01 88888.00 2006-11-15 23:01:22.401 319 18195.46 52.55 52749.14 88888.00 2006-11-15 23:01:22.901 319 18195.49 52.61 52749.11 88888.00 2006-11-15 23:01:23.401 319 18195.46 52.64 52748.99 88888.00 2006-11-15 23:01:23.901 319 18195.43 52.66 52748.92 88888.00 2006-11-15 23:01:24.401 319 18195.50 52.63 52748.88 88888.00 2006-11-15 23:01:24.901 319 18195.54 52.52 52748.80 88888.00 2006-11-15 23:01:25.401 319 18195.44 52.52 52748.92 88888.00 2006-11-15 23:01:25.901 319 18195.55 52.64 52748.96 88888.00 2006-11-15 23:01:26.401 319 18195.55 52.66 52748.92 88888.00 2006-11-15 23:01:26.901 319 18195.53 52.62 52748.93 88888.00 2006-11-15 23:01:27.401 319 18195.55 52.64 52748.92 88888.00 2006-11-15 23:01:27.901 319 18195.56 52.64 52748.92 88888.00 2006-11-15 23:01:28.401 319 18195.57 52.69 52748.95 88888.00 2006-11-15 23:01:28.901 319 18195.69 52.64 52749.01 88888.00 2006-11-15 23:01:29.401 319 18195.76 52.63 52748.91 88888.00 2006-11-15 23:01:29.901 319 18195.63 52.55 52748.86 88888.00 2006-11-15 23:01:30.401 319 18195.51 52.61 52748.96 88888.00 2006-11-15 23:01:30.901 319 18195.54 52.58 52749.05 88888.00 2006-11-15 23:01:31.401 319 18195.53 52.66 52749.07 88888.00 2006-11-15 23:01:31.901 319 18195.52 52.67 52749.07 88888.00 2006-11-15 23:01:32.401 319 18195.57 52.63 52749.05 88888.00 2006-11-15 23:01:32.901 319 18195.57 52.56 52749.08 88888.00 2006-11-15 23:01:33.401 319 18195.71 52.57 52749.07 88888.00 2006-11-15 23:01:33.901 319 18195.66 52.66 52749.03 88888.00 2006-11-15 23:01:34.401 319 18195.69 52.64 52748.89 88888.00 2006-11-15 23:01:34.901 319 18195.74 52.64 52748.75 88888.00 2006-11-15 23:01:35.401 319 18195.79 52.58 52748.83 88888.00 2006-11-15 23:01:35.901 319 18195.94 52.58 52748.91 88888.00 2006-11-15 23:01:36.401 319 18195.97 52.64 52748.86 88888.00 2006-11-15 23:01:36.901 319 18196.03 52.54 52748.96 88888.00 2006-11-15 23:01:37.401 319 18195.98 52.52 52748.96 88888.00 2006-11-15 23:01:37.901 319 18195.96 52.54 52748.95 88888.00 2006-11-15 23:01:38.401 319 18195.94 52.49 52748.98 88888.00 2006-11-15 23:01:38.901 319 18195.88 52.54 52749.01 88888.00 2006-11-15 23:01:39.401 319 18195.94 52.52 52748.99 88888.00 2006-11-15 23:01:39.901 319 18195.96 52.45 52748.93 88888.00 2006-11-15 23:01:40.401 319 18195.89 52.48 52748.90 88888.00 2006-11-15 23:01:40.901 319 18195.85 52.45 52748.82 88888.00 2006-11-15 23:01:41.401 319 18195.85 52.39 52748.76 88888.00 2006-11-15 23:01:41.901 319 18195.83 52.39 52748.80 88888.00 2006-11-15 23:01:42.401 319 18195.72 52.38 52748.90 88888.00 2006-11-15 23:01:42.901 319 18195.84 52.38 52748.93 88888.00 2006-11-15 23:01:43.401 319 18196.00 52.42 52748.87 88888.00 2006-11-15 23:01:43.901 319 18196.06 52.47 52748.86 88888.00 2006-11-15 23:01:44.401 319 18195.99 52.43 52748.81 88888.00 2006-11-15 23:01:44.901 319 18195.94 52.42 52748.82 88888.00 2006-11-15 23:01:45.401 319 18196.06 52.42 52748.79 88888.00 2006-11-15 23:01:45.901 319 18196.01 52.43 52748.80 88888.00 2006-11-15 23:01:46.401 319 18195.96 52.43 52748.73 88888.00 2006-11-15 23:01:46.901 319 18195.98 52.42 52748.64 88888.00 2006-11-15 23:01:47.401 319 18195.94 52.29 52748.72 88888.00 2006-11-15 23:01:47.901 319 18195.89 52.20 52748.86 88888.00 2006-11-15 23:01:48.401 319 18195.99 52.22 52748.84 88888.00 2006-11-15 23:01:48.901 319 18195.89 52.21 52748.90 88888.00 2006-11-15 23:01:49.401 319 18195.66 52.19 52748.86 88888.00 2006-11-15 23:01:49.901 319 18195.72 52.19 52748.60 88888.00 2006-11-15 23:01:50.401 319 18195.94 52.21 52748.35 88888.00 2006-11-15 23:01:50.901 319 18196.07 52.21 52748.38 88888.00 2006-11-15 23:01:51.401 319 18195.98 52.19 52748.64 88888.00 2006-11-15 23:01:51.901 319 18195.96 52.20 52748.67 88888.00 2006-11-15 23:01:52.401 319 18195.94 52.17 52748.64 88888.00 2006-11-15 23:01:52.901 319 18196.01 52.10 52748.64 88888.00 2006-11-15 23:01:53.401 319 18195.94 52.07 52748.57 88888.00 2006-11-15 23:01:53.901 319 18196.05 51.99 52748.59 88888.00 2006-11-15 23:01:54.401 319 18196.04 52.06 52748.56 88888.00 2006-11-15 23:01:54.901 319 18195.99 52.04 52748.50 88888.00 2006-11-15 23:01:55.401 319 18195.97 52.14 52748.63 88888.00 2006-11-15 23:01:55.901 319 18196.04 52.21 52748.69 88888.00 2006-11-15 23:01:56.401 319 18196.05 52.20 52748.64 88888.00 2006-11-15 23:01:56.901 319 18196.11 52.18 52748.68 88888.00 2006-11-15 23:01:57.401 319 18196.18 52.12 52748.61 88888.00 2006-11-15 23:01:57.901 319 18196.19 52.08 52748.56 88888.00 2006-11-15 23:01:58.401 319 18196.14 52.07 52748.52 88888.00 2006-11-15 23:01:58.901 319 18196.04 52.13 52748.58 88888.00 2006-11-15 23:01:59.401 319 18196.05 52.08 52748.65 88888.00 2006-11-15 23:01:59.901 319 18195.98 52.14 52748.58 88888.00 2006-11-15 23:02:00.401 319 18195.90 52.25 52748.59 88888.00 2006-11-15 23:02:00.901 319 18195.87 52.17 52748.61 88888.00 2006-11-15 23:02:01.401 319 18195.85 52.06 52748.71 88888.00 2006-11-15 23:02:01.901 319 18195.85 51.99 52748.79 88888.00 2006-11-15 23:02:02.401 319 18195.92 52.02 52748.73 88888.00 2006-11-15 23:02:02.901 319 18195.94 52.03 52748.77 88888.00 2006-11-15 23:02:03.401 319 18195.98 52.05 52748.80 88888.00 2006-11-15 23:02:03.901 319 18195.96 52.08 52748.67 88888.00 2006-11-15 23:02:04.401 319 18195.93 52.06 52748.59 88888.00 2006-11-15 23:02:04.901 319 18195.89 52.05 52748.55 88888.00 2006-11-15 23:02:05.401 319 18196.01 52.14 52748.52 88888.00 2006-11-15 23:02:05.901 319 18196.06 52.15 52748.48 88888.00 2006-11-15 23:02:06.401 319 18196.15 52.09 52748.52 88888.00 2006-11-15 23:02:06.901 319 18196.17 52.09 52748.54 88888.00 2006-11-15 23:02:07.401 319 18196.15 52.06 52748.53 88888.00 2006-11-15 23:02:07.901 319 18196.00 52.08 52748.46 88888.00 2006-11-15 23:02:08.401 319 18195.93 52.02 52748.36 88888.00 2006-11-15 23:02:08.901 319 18195.93 52.05 52748.33 88888.00 2006-11-15 23:02:09.401 319 18196.03 52.04 52748.35 88888.00 2006-11-15 23:02:09.901 319 18196.08 52.02 52748.35 88888.00 2006-11-15 23:02:10.401 319 18196.07 52.03 52748.34 88888.00 2006-11-15 23:02:10.901 319 18196.06 52.00 52748.36 88888.00 2006-11-15 23:02:11.401 319 18196.12 52.08 52748.41 88888.00 2006-11-15 23:02:11.901 319 18196.01 52.10 52748.46 88888.00 2006-11-15 23:02:12.401 319 18195.93 52.08 52748.43 88888.00 2006-11-15 23:02:12.901 319 18196.03 52.02 52748.49 88888.00 2006-11-15 23:02:13.401 319 18195.96 51.95 52748.55 88888.00 2006-11-15 23:02:13.901 319 18195.84 51.97 52748.60 88888.00 2006-11-15 23:02:14.401 319 18195.84 51.91 52748.65 88888.00 2006-11-15 23:02:14.901 319 18195.82 51.87 52748.45 88888.00 2006-11-15 23:02:15.401 319 18195.92 51.89 52748.49 88888.00 2006-11-15 23:02:15.901 319 18195.90 51.94 52748.54 88888.00 2006-11-15 23:02:16.401 319 18195.89 51.89 52748.58 88888.00 2006-11-15 23:02:16.901 319 18195.88 51.82 52748.55 88888.00 2006-11-15 23:02:17.401 319 18195.83 51.87 52748.50 88888.00 2006-11-15 23:02:17.901 319 18195.90 51.88 52748.56 88888.00 2006-11-15 23:02:18.401 319 18195.94 51.83 52748.59 88888.00 2006-11-15 23:02:18.901 319 18195.85 51.86 52748.66 88888.00 2006-11-15 23:02:19.401 319 18195.82 52.06 52748.58 88888.00 2006-11-15 23:02:19.901 319 18195.87 52.23 52748.61 88888.00 2006-11-15 23:02:20.401 319 18195.88 52.29 52748.59 88888.00 2006-11-15 23:02:20.901 319 18195.86 52.30 52748.60 88888.00 2006-11-15 23:02:21.401 319 18195.86 52.28 52748.64 88888.00 2006-11-15 23:02:21.901 319 18195.75 52.32 52748.61 88888.00 2006-11-15 23:02:22.401 319 18195.71 52.31 52748.55 88888.00 2006-11-15 23:02:22.901 319 18195.74 52.21 52748.52 88888.00 2006-11-15 23:02:23.401 319 18195.82 52.15 52748.52 88888.00 2006-11-15 23:02:23.901 319 18195.88 52.02 52748.57 88888.00 2006-11-15 23:02:24.401 319 18195.76 51.97 52748.47 88888.00 2006-11-15 23:02:24.901 319 18195.79 52.06 52748.41 88888.00 2006-11-15 23:02:25.401 319 18195.77 52.03 52748.44 88888.00 2006-11-15 23:02:25.901 319 18195.75 52.09 52748.52 88888.00 2006-11-15 23:02:26.401 319 18195.67 52.07 52748.47 88888.00 2006-11-15 23:02:26.901 319 18195.75 52.09 52748.49 88888.00 2006-11-15 23:02:27.401 319 18195.73 52.02 52748.50 88888.00 2006-11-15 23:02:27.901 319 18195.69 52.03 52748.49 88888.00 2006-11-15 23:02:28.401 319 18195.63 52.00 52748.59 88888.00 2006-11-15 23:02:28.901 319 18195.64 51.91 52748.58 88888.00 2006-11-15 23:02:29.401 319 18195.64 51.95 52748.53 88888.00 2006-11-15 23:02:29.901 319 18195.62 51.92 52748.40 88888.00 2006-11-15 23:02:30.401 319 18195.52 51.84 52748.43 88888.00 2006-11-15 23:02:30.901 319 18195.46 51.76 52748.58 88888.00 2006-11-15 23:02:31.401 319 18195.41 51.77 52748.54 88888.00 2006-11-15 23:02:31.901 319 18195.28 51.71 52748.49 88888.00 2006-11-15 23:02:32.401 319 18195.33 51.73 52748.57 88888.00 2006-11-15 23:02:32.901 319 18195.34 51.70 52748.63 88888.00 2006-11-15 23:02:33.401 319 18195.38 51.72 52748.55 88888.00 2006-11-15 23:02:33.901 319 18195.45 51.73 52748.63 88888.00 2006-11-15 23:02:34.401 319 18195.65 51.74 52748.60 88888.00 2006-11-15 23:02:34.901 319 18195.53 51.77 52748.48 88888.00 2006-11-15 23:02:35.401 319 18195.54 51.65 52748.45 88888.00 2006-11-15 23:02:35.901 319 18195.36 51.52 52748.60 88888.00 2006-11-15 23:02:36.401 319 18195.33 51.52 52748.72 88888.00 2006-11-15 23:02:36.901 319 18195.45 51.58 52748.75 88888.00 2006-11-15 23:02:37.401 319 18195.44 51.61 52748.65 88888.00 2006-11-15 23:02:37.901 319 18195.33 51.62 52748.63 88888.00 2006-11-15 23:02:38.401 319 18195.20 51.59 52748.61 88888.00 2006-11-15 23:02:38.901 319 18195.32 51.51 52748.49 88888.00 2006-11-15 23:02:39.401 319 18195.31 51.55 52748.43 88888.00 2006-11-15 23:02:39.901 319 18195.16 51.56 52748.44 88888.00 2006-11-15 23:02:40.401 319 18195.04 51.54 52748.48 88888.00 2006-11-15 23:02:40.901 319 18195.07 51.50 52748.48 88888.00 2006-11-15 23:02:41.401 319 18195.04 51.48 52748.46 88888.00 2006-11-15 23:02:41.901 319 18194.99 51.40 52748.46 88888.00 2006-11-15 23:02:42.401 319 18195.00 51.40 52748.47 88888.00 2006-11-15 23:02:42.901 319 18194.90 51.46 52748.46 88888.00 2006-11-15 23:02:43.401 319 18194.95 51.35 52748.38 88888.00 2006-11-15 23:02:43.901 319 18195.12 51.33 52748.49 88888.00 2006-11-15 23:02:44.401 319 18195.22 51.35 52748.53 88888.00 2006-11-15 23:02:44.901 319 18195.16 51.36 52748.50 88888.00 2006-11-15 23:02:45.401 319 18195.17 51.35 52748.61 88888.00 2006-11-15 23:02:45.901 319 18195.30 51.25 52748.67 88888.00 2006-11-15 23:02:46.401 319 18195.31 51.23 52748.75 88888.00 2006-11-15 23:02:46.901 319 18195.19 51.26 52748.69 88888.00 2006-11-15 23:02:47.401 319 18195.19 51.23 52748.66 88888.00 2006-11-15 23:02:47.901 319 18195.19 51.17 52748.70 88888.00 2006-11-15 23:02:48.401 319 18195.19 51.13 52748.63 88888.00 2006-11-15 23:02:48.901 319 18195.03 51.10 52748.65 88888.00 2006-11-15 23:02:49.401 319 18195.03 51.07 52748.63 88888.00 2006-11-15 23:02:49.901 319 18195.09 51.05 52748.63 88888.00 2006-11-15 23:02:50.401 319 18195.17 51.01 52748.73 88888.00 2006-11-15 23:02:50.901 319 18195.17 50.84 52748.77 88888.00 2006-11-15 23:02:51.401 319 18195.16 50.71 52748.77 88888.00 2006-11-15 23:02:51.901 319 18195.12 50.63 52748.70 88888.00 2006-11-15 23:02:52.401 319 18194.96 50.65 52748.77 88888.00 2006-11-15 23:02:52.901 319 18195.07 50.72 52748.72 88888.00 2006-11-15 23:02:53.401 319 18195.13 50.69 52748.67 88888.00 2006-11-15 23:02:53.901 319 18195.19 50.65 52748.54 88888.00 2006-11-15 23:02:54.401 319 18195.25 50.63 52748.45 88888.00 2006-11-15 23:02:54.901 319 18195.21 50.61 52748.44 88888.00 2006-11-15 23:02:55.401 319 18195.18 50.63 52748.59 88888.00 2006-11-15 23:02:55.901 319 18195.09 50.57 52748.66 88888.00 2006-11-15 23:02:56.401 319 18195.10 50.49 52748.75 88888.00 2006-11-15 23:02:56.901 319 18195.02 50.54 52748.83 88888.00 2006-11-15 23:02:57.401 319 18195.11 50.73 52748.82 88888.00 2006-11-15 23:02:57.901 319 18195.06 50.72 52748.83 88888.00 2006-11-15 23:02:58.401 319 18194.95 50.64 52748.75 88888.00 2006-11-15 23:02:58.901 319 18195.06 50.59 52748.77 88888.00 2006-11-15 23:02:59.401 319 18194.91 50.70 52748.76 88888.00 2006-11-15 23:02:59.901 319 18194.95 50.68 52748.75 88888.00 2006-11-15 23:03:00.401 319 18194.99 50.66 52748.75 88888.00 2006-11-15 23:03:00.901 319 18195.01 50.66 52748.73 88888.00 2006-11-15 23:03:01.401 319 18194.93 50.66 52748.65 88888.00 2006-11-15 23:03:01.901 319 18194.88 50.68 52748.58 88888.00 2006-11-15 23:03:02.401 319 18194.96 50.69 52748.63 88888.00 2006-11-15 23:03:02.901 319 18194.93 50.69 52748.63 88888.00 2006-11-15 23:03:03.401 319 18194.98 50.73 52748.59 88888.00 2006-11-15 23:03:03.901 319 18195.00 50.63 52748.67 88888.00 2006-11-15 23:03:04.401 319 18195.02 50.57 52748.70 88888.00 2006-11-15 23:03:04.901 319 18195.02 50.52 52748.72 88888.00 2006-11-15 23:03:05.401 319 18195.11 50.48 52748.75 88888.00 2006-11-15 23:03:05.901 319 18195.11 50.43 52748.78 88888.00 2006-11-15 23:03:06.401 319 18195.14 50.34 52748.86 88888.00 2006-11-15 23:03:06.901 319 18195.14 50.32 52748.83 88888.00 2006-11-15 23:03:07.401 319 18195.12 50.34 52748.78 88888.00 2006-11-15 23:03:07.901 319 18195.06 50.41 52748.76 88888.00 2006-11-15 23:03:08.401 319 18195.07 50.39 52748.77 88888.00 2006-11-15 23:03:08.901 319 18195.10 50.24 52748.82 88888.00 2006-11-15 23:03:09.401 319 18194.98 50.36 52748.75 88888.00 2006-11-15 23:03:09.901 319 18194.90 50.36 52748.73 88888.00 2006-11-15 23:03:10.401 319 18194.93 50.31 52748.68 88888.00 2006-11-15 23:03:10.901 319 18194.97 50.31 52748.61 88888.00 2006-11-15 23:03:11.401 319 18194.97 50.23 52748.61 88888.00 2006-11-15 23:03:11.901 319 18195.03 50.30 52748.66 88888.00 2006-11-15 23:03:12.401 319 18195.00 50.34 52748.71 88888.00 2006-11-15 23:03:12.901 319 18194.90 50.36 52748.71 88888.00 2006-11-15 23:03:13.401 319 18194.85 50.37 52748.63 88888.00 2006-11-15 23:03:13.901 319 18194.82 50.39 52748.78 88888.00 2006-11-15 23:03:14.401 319 18194.77 50.35 52748.90 88888.00 2006-11-15 23:03:14.901 319 18194.68 50.31 52748.82 88888.00 2006-11-15 23:03:15.401 319 18194.66 50.24 52748.73 88888.00 2006-11-15 23:03:15.901 319 18194.67 50.30 52748.60 88888.00 2006-11-15 23:03:16.401 319 18194.64 50.40 52748.64 88888.00 2006-11-15 23:03:16.901 319 18194.63 50.36 52748.59 88888.00 2006-11-15 23:03:17.401 319 18194.53 50.30 52748.60 88888.00 2006-11-15 23:03:17.901 319 18194.56 50.17 52748.68 88888.00 2006-11-15 23:03:18.401 319 18194.55 50.19 52748.71 88888.00 2006-11-15 23:03:18.901 319 18194.57 50.16 52748.77 88888.00 2006-11-15 23:03:19.401 319 18194.58 50.12 52748.60 88888.00 2006-11-15 23:03:19.901 319 18194.67 50.08 52748.65 88888.00 2006-11-15 23:03:20.401 319 18194.56 50.08 52748.66 88888.00 2006-11-15 23:03:20.901 319 18194.54 50.06 52748.72 88888.00 2006-11-15 23:03:21.401 319 18194.60 50.01 52748.78 88888.00 2006-11-15 23:03:21.901 319 18194.56 49.97 52748.84 88888.00 2006-11-15 23:03:22.401 319 18194.54 49.99 52748.69 88888.00 2006-11-15 23:03:22.901 319 18194.67 50.00 52748.61 88888.00 2006-11-15 23:03:23.401 319 18194.57 50.02 52748.56 88888.00 2006-11-15 23:03:23.901 319 18194.52 49.99 52748.59 88888.00 2006-11-15 23:03:24.401 319 18194.47 49.98 52748.49 88888.00 2006-11-15 23:03:24.901 319 18194.57 49.99 52748.65 88888.00 2006-11-15 23:03:25.401 319 18194.58 49.97 52748.63 88888.00 2006-11-15 23:03:25.901 319 18194.57 49.86 52748.54 88888.00 2006-11-15 23:03:26.401 319 18194.65 49.85 52748.40 88888.00 2006-11-15 23:03:26.901 319 18194.66 49.82 52748.41 88888.00 2006-11-15 23:03:27.401 319 18194.55 49.78 52748.43 88888.00 2006-11-15 23:03:27.901 319 18194.59 49.80 52748.38 88888.00 2006-11-15 23:03:28.401 319 18194.57 49.83 52748.40 88888.00 2006-11-15 23:03:28.901 319 18194.58 49.72 52748.40 88888.00 2006-11-15 23:03:29.401 319 18194.59 49.66 52748.34 88888.00 2006-11-15 23:03:29.901 319 18194.65 49.64 52748.41 88888.00 2006-11-15 23:03:30.401 319 18194.67 49.66 52748.46 88888.00 2006-11-15 23:03:30.901 319 18194.62 49.62 52748.44 88888.00 2006-11-15 23:03:31.401 319 18194.46 49.55 52748.37 88888.00 2006-11-15 23:03:31.901 319 18194.49 49.51 52748.38 88888.00 2006-11-15 23:03:32.401 319 18194.65 49.52 52748.34 88888.00 2006-11-15 23:03:32.901 319 18194.64 49.64 52748.33 88888.00 2006-11-15 23:03:33.401 319 18194.58 49.63 52748.33 88888.00 2006-11-15 23:03:33.901 319 18194.58 49.62 52748.31 88888.00 2006-11-15 23:03:34.401 319 18194.53 49.56 52748.31 88888.00 2006-11-15 23:03:34.901 319 18194.66 49.50 52748.34 88888.00 2006-11-15 23:03:35.401 319 18194.70 49.46 52748.40 88888.00 2006-11-15 23:03:35.901 319 18194.64 49.48 52748.43 88888.00 2006-11-15 23:03:36.401 319 18194.58 49.47 52748.46 88888.00 2006-11-15 23:03:36.901 319 18194.56 49.40 52748.48 88888.00 2006-11-15 23:03:37.401 319 18194.60 49.40 52748.45 88888.00 2006-11-15 23:03:37.901 319 18194.59 49.38 52748.44 88888.00 2006-11-15 23:03:38.401 319 18194.69 49.37 52748.46 88888.00 2006-11-15 23:03:38.901 319 18194.52 49.29 52748.40 88888.00 2006-11-15 23:03:39.401 319 18194.52 49.34 52748.38 88888.00 2006-11-15 23:03:39.901 319 18194.54 49.35 52748.38 88888.00 2006-11-15 23:03:40.401 319 18194.51 49.36 52748.42 88888.00 2006-11-15 23:03:40.901 319 18194.48 49.18 52748.40 88888.00 2006-11-15 23:03:41.401 319 18194.58 49.06 52748.33 88888.00 2006-11-15 23:03:41.901 319 18194.71 49.06 52748.41 88888.00 2006-11-15 23:03:42.401 319 18194.70 49.02 52748.44 88888.00 2006-11-15 23:03:42.901 319 18194.58 48.97 52748.46 88888.00 2006-11-15 23:03:43.401 319 18194.43 48.81 52748.40 88888.00 2006-11-15 23:03:43.901 319 18194.46 48.81 52748.22 88888.00 2006-11-15 23:03:44.401 319 18194.57 48.73 52748.25 88888.00 2006-11-15 23:03:44.901 319 18194.66 48.75 52748.31 88888.00 2006-11-15 23:03:45.401 319 18194.69 48.82 52748.29 88888.00 2006-11-15 23:03:45.901 319 18194.71 48.77 52748.31 88888.00 2006-11-15 23:03:46.401 319 18194.69 48.80 52748.19 88888.00 2006-11-15 23:03:46.901 319 18194.70 48.79 52748.30 88888.00 2006-11-15 23:03:47.401 319 18194.68 48.79 52748.31 88888.00 2006-11-15 23:03:47.901 319 18194.62 48.74 52748.30 88888.00 2006-11-15 23:03:48.401 319 18194.54 48.70 52748.31 88888.00 2006-11-15 23:03:48.901 319 18194.48 48.65 52748.22 88888.00 2006-11-15 23:03:49.401 319 18194.53 48.65 52748.22 88888.00 2006-11-15 23:03:49.901 319 18194.76 48.66 52748.22 88888.00 2006-11-15 23:03:50.401 319 18194.80 48.61 52748.28 88888.00 2006-11-15 23:03:50.901 319 18194.69 48.58 52748.33 88888.00 2006-11-15 23:03:51.401 319 18194.54 48.62 52748.37 88888.00 2006-11-15 23:03:51.901 319 18194.44 48.66 52748.32 88888.00 2006-11-15 23:03:52.401 319 18194.45 48.67 52748.40 88888.00 2006-11-15 23:03:52.901 319 18194.53 48.63 52748.30 88888.00 2006-11-15 23:03:53.401 319 18194.60 48.53 52748.38 88888.00 2006-11-15 23:03:53.901 319 18194.65 48.52 52748.36 88888.00 2006-11-15 23:03:54.401 319 18194.52 48.53 52748.29 88888.00 2006-11-15 23:03:54.901 319 18194.42 48.54 52748.36 88888.00 2006-11-15 23:03:55.401 319 18194.32 48.48 52748.46 88888.00 2006-11-15 23:03:55.901 319 18194.31 48.43 52748.47 88888.00 2006-11-15 23:03:56.401 319 18194.32 48.49 52748.44 88888.00 2006-11-15 23:03:56.901 319 18194.43 48.56 52748.36 88888.00 2006-11-15 23:03:57.401 319 18194.45 48.47 52748.29 88888.00 2006-11-15 23:03:57.901 319 18194.45 48.41 52748.33 88888.00 2006-11-15 23:03:58.401 319 18194.44 48.45 52748.43 88888.00 2006-11-15 23:03:58.901 319 18194.44 48.57 52748.40 88888.00 2006-11-15 23:03:59.401 319 18194.45 48.56 52748.32 88888.00 2006-11-15 23:03:59.901 319 18194.45 48.47 52748.35 88888.00 2006-11-15 23:04:00.401 319 18194.37 48.41 52748.26 88888.00 2006-11-15 23:04:00.901 319 18194.44 48.38 52748.24 88888.00 2006-11-15 23:04:01.401 319 18194.41 48.37 52748.34 88888.00 2006-11-15 23:04:01.901 319 18194.42 48.39 52748.37 88888.00 2006-11-15 23:04:02.401 319 18194.44 48.26 52748.37 88888.00 2006-11-15 23:04:02.901 319 18194.52 48.22 52748.35 88888.00 2006-11-15 23:04:03.401 319 18194.60 48.30 52748.33 88888.00 2006-11-15 23:04:03.901 319 18194.57 48.36 52748.37 88888.00 2006-11-15 23:04:04.401 319 18194.51 48.32 52748.43 88888.00 2006-11-15 23:04:04.901 319 18194.54 48.32 52748.36 88888.00 2006-11-15 23:04:05.401 319 18194.58 48.36 52748.40 88888.00 2006-11-15 23:04:05.901 319 18194.48 48.32 52748.40 88888.00 2006-11-15 23:04:06.401 319 18194.36 48.20 52748.26 88888.00 2006-11-15 23:04:06.901 319 18194.31 48.17 52748.13 88888.00 2006-11-15 23:04:07.401 319 18194.35 48.10 52748.25 88888.00 2006-11-15 23:04:07.901 319 18194.35 48.11 52748.25 88888.00 2006-11-15 23:04:08.401 319 18194.28 48.08 52748.21 88888.00 2006-11-15 23:04:08.901 319 18194.33 48.05 52748.21 88888.00 2006-11-15 23:04:09.401 319 18194.44 48.12 52748.25 88888.00 2006-11-15 23:04:09.901 319 18194.44 48.13 52748.18 88888.00 2006-11-15 23:04:10.401 319 18194.43 48.06 52748.21 88888.00 2006-11-15 23:04:10.901 319 18194.40 48.05 52748.31 88888.00 2006-11-15 23:04:11.401 319 18194.47 48.12 52748.35 88888.00 2006-11-15 23:04:11.901 319 18194.28 48.01 52748.29 88888.00 2006-11-15 23:04:12.401 319 18194.23 47.95 52748.26 88888.00 2006-11-15 23:04:12.901 319 18194.36 48.01 52748.23 88888.00 2006-11-15 23:04:13.401 319 18194.38 48.09 52748.09 88888.00 2006-11-15 23:04:13.901 319 18194.27 48.07 52748.12 88888.00 2006-11-15 23:04:14.401 319 18194.32 48.03 52748.20 88888.00 2006-11-15 23:04:14.901 319 18194.32 48.07 52748.25 88888.00 2006-11-15 23:04:15.401 319 18194.27 48.02 52748.31 88888.00 2006-11-15 23:04:15.901 319 18194.34 47.97 52748.29 88888.00 2006-11-15 23:04:16.401 319 18194.44 47.98 52748.13 88888.00 2006-11-15 23:04:16.901 319 18194.41 48.00 52748.11 88888.00 2006-11-15 23:04:17.401 319 18194.51 47.94 52748.20 88888.00 2006-11-15 23:04:17.901 319 18194.55 48.00 52748.23 88888.00 2006-11-15 23:04:18.401 319 18194.51 48.00 52748.26 88888.00 2006-11-15 23:04:18.901 319 18194.53 48.02 52748.18 88888.00 2006-11-15 23:04:19.401 319 18194.65 47.96 52748.18 88888.00 2006-11-15 23:04:19.901 319 18194.56 47.88 52748.20 88888.00 2006-11-15 23:04:20.401 319 18194.52 47.82 52748.22 88888.00 2006-11-15 23:04:20.901 319 18194.53 47.81 52748.23 88888.00 2006-11-15 23:04:21.401 319 18194.64 47.84 52748.25 88888.00 2006-11-15 23:04:21.901 319 18194.56 47.86 52748.12 88888.00 2006-11-15 23:04:22.401 319 18194.46 47.88 52748.12 88888.00 2006-11-15 23:04:22.901 319 18194.46 47.84 52748.15 88888.00 2006-11-15 23:04:23.401 319 18194.44 47.83 52748.28 88888.00 2006-11-15 23:04:23.901 319 18194.49 47.74 52748.32 88888.00 2006-11-15 23:04:24.401 319 18194.43 47.65 52748.36 88888.00 2006-11-15 23:04:24.901 319 18194.38 47.72 52748.36 88888.00 2006-11-15 23:04:25.401 319 18194.36 47.82 52748.32 88888.00 2006-11-15 23:04:25.901 319 18194.41 47.78 52748.33 88888.00 2006-11-15 23:04:26.401 319 18194.41 47.69 52748.22 88888.00 2006-11-15 23:04:26.901 319 18194.46 47.81 52748.29 88888.00 2006-11-15 23:04:27.401 319 18194.47 47.78 52748.22 88888.00 2006-11-15 23:04:27.901 319 18194.37 47.82 52748.25 88888.00 2006-11-15 23:04:28.401 319 18194.41 47.87 52748.18 88888.00 2006-11-15 23:04:28.901 319 18194.40 47.78 52748.15 88888.00 2006-11-15 23:04:29.401 319 18194.41 47.75 52748.05 88888.00 2006-11-15 23:04:29.901 319 18194.45 47.75 52748.02 88888.00 2006-11-15 23:04:30.401 319 18194.40 47.68 52748.02 88888.00 2006-11-15 23:04:30.901 319 18194.34 47.70 52748.09 88888.00 2006-11-15 23:04:31.401 319 18194.26 47.71 52748.05 88888.00 2006-11-15 23:04:31.901 319 18194.23 47.73 52748.17 88888.00 2006-11-15 23:04:32.401 319 18194.12 47.75 52748.17 88888.00 2006-11-15 23:04:32.901 319 18194.08 47.73 52748.15 88888.00 2006-11-15 23:04:33.401 319 18194.12 47.76 52748.17 88888.00 2006-11-15 23:04:33.901 319 18193.95 47.76 52748.23 88888.00 2006-11-15 23:04:34.401 319 18193.91 47.73 52748.22 88888.00 2006-11-15 23:04:34.901 319 18194.01 47.66 52748.35 88888.00 2006-11-15 23:04:35.401 319 18194.02 47.62 52748.31 88888.00 2006-11-15 23:04:35.901 319 18194.01 47.74 52748.14 88888.00 2006-11-15 23:04:36.401 319 18194.03 47.72 52748.13 88888.00 2006-11-15 23:04:36.901 319 18194.05 47.71 52748.17 88888.00 2006-11-15 23:04:37.401 319 18194.05 47.63 52748.15 88888.00 2006-11-15 23:04:37.901 319 18193.99 47.67 52748.18 88888.00 2006-11-15 23:04:38.401 319 18194.20 47.67 52748.35 88888.00 2006-11-15 23:04:38.901 319 18194.20 47.70 52748.32 88888.00 2006-11-15 23:04:39.401 319 18194.28 47.71 52748.29 88888.00 2006-11-15 23:04:39.901 319 18194.27 47.75 52748.17 88888.00 2006-11-15 23:04:40.401 319 18194.33 47.69 52748.14 88888.00 2006-11-15 23:04:40.901 319 18194.31 47.66 52748.22 88888.00 2006-11-15 23:04:41.401 319 18194.27 47.66 52748.25 88888.00 2006-11-15 23:04:41.901 319 18194.36 47.68 52748.32 88888.00 2006-11-15 23:04:42.401 319 18194.30 47.70 52748.31 88888.00 2006-11-15 23:04:42.901 319 18194.37 47.67 52748.37 88888.00 2006-11-15 23:04:43.401 319 18194.41 47.62 52748.38 88888.00 2006-11-15 23:04:43.901 319 18194.38 47.50 52748.33 88888.00 2006-11-15 23:04:44.401 319 18194.47 47.49 52748.34 88888.00 2006-11-15 23:04:44.901 319 18194.37 47.51 52748.26 88888.00 2006-11-15 23:04:45.401 319 18194.38 47.59 52748.22 88888.00 2006-11-15 23:04:45.901 319 18194.26 47.65 52748.23 88888.00 2006-11-15 23:04:46.401 319 18194.13 47.70 52748.22 88888.00 2006-11-15 23:04:46.901 319 18194.19 47.68 52748.21 88888.00 2006-11-15 23:04:47.401 319 18194.22 47.66 52748.23 88888.00 2006-11-15 23:04:47.901 319 18194.30 47.58 52748.34 88888.00 2006-11-15 23:04:48.401 319 18194.30 47.61 52748.36 88888.00 2006-11-15 23:04:48.901 319 18194.37 47.58 52748.33 88888.00 2006-11-15 23:04:49.401 319 18194.31 47.50 52748.42 88888.00 2006-11-15 23:04:49.901 319 18194.27 47.49 52748.41 88888.00 2006-11-15 23:04:50.401 319 18194.25 47.49 52748.36 88888.00 2006-11-15 23:04:50.901 319 18194.25 47.58 52748.38 88888.00 2006-11-15 23:04:51.401 319 18194.34 47.55 52748.44 88888.00 2006-11-15 23:04:51.901 319 18194.32 47.48 52748.46 88888.00 2006-11-15 23:04:52.401 319 18194.41 47.43 52748.38 88888.00 2006-11-15 23:04:52.901 319 18194.37 47.43 52748.22 88888.00 2006-11-15 23:04:53.401 319 18194.35 47.45 52748.24 88888.00 2006-11-15 23:04:53.901 319 18194.42 47.47 52748.28 88888.00 2006-11-15 23:04:54.401 319 18194.34 47.52 52748.28 88888.00 2006-11-15 23:04:54.901 319 18194.40 47.61 52748.42 88888.00 2006-11-15 23:04:55.401 319 18194.47 47.58 52748.32 88888.00 2006-11-15 23:04:55.901 319 18194.47 47.57 52748.25 88888.00 2006-11-15 23:04:56.401 319 18194.42 47.64 52748.29 88888.00 2006-11-15 23:04:56.901 319 18194.41 47.58 52748.30 88888.00 2006-11-15 23:04:57.401 319 18194.40 47.56 52748.38 88888.00 2006-11-15 23:04:57.901 319 18194.48 47.50 52748.34 88888.00 2006-11-15 23:04:58.401 319 18194.46 47.43 52748.38 88888.00 2006-11-15 23:04:58.901 319 18194.42 47.41 52748.37 88888.00 2006-11-15 23:04:59.401 319 18194.46 47.42 52748.35 88888.00 2006-11-15 23:04:59.901 319 18194.55 47.40 52748.34 88888.00 2006-11-15 23:05:00.401 319 18194.51 47.32 52748.38 88888.00 2006-11-15 23:05:00.901 319 18194.44 47.42 52748.36 88888.00 2006-11-15 23:05:01.401 319 18194.48 47.44 52748.46 88888.00 2006-11-15 23:05:01.901 319 18194.42 47.46 52748.38 88888.00 2006-11-15 23:05:02.401 319 18194.49 47.37 52748.37 88888.00 2006-11-15 23:05:02.901 319 18194.52 47.39 52748.29 88888.00 2006-11-15 23:05:03.401 319 18194.47 47.34 52748.25 88888.00 2006-11-15 23:05:03.901 319 18194.42 47.32 52748.31 88888.00 2006-11-15 23:05:04.401 319 18194.38 47.35 52748.34 88888.00 2006-11-15 23:05:04.901 319 18194.47 47.34 52748.48 88888.00 2006-11-15 23:05:05.401 319 18194.49 47.38 52748.49 88888.00 2006-11-15 23:05:05.901 319 18194.48 47.46 52748.40 88888.00 2006-11-15 23:05:06.401 319 18194.47 47.44 52748.46 88888.00 2006-11-15 23:05:06.901 319 18194.46 47.43 52748.48 88888.00 2006-11-15 23:05:07.401 319 18194.71 47.38 52748.43 88888.00 2006-11-15 23:05:07.901 319 18194.66 47.36 52748.45 88888.00 2006-11-15 23:05:08.401 319 18194.49 47.30 52748.40 88888.00 2006-11-15 23:05:08.901 319 18194.32 47.39 52748.38 88888.00 2006-11-15 23:05:09.401 319 18194.34 47.43 52748.34 88888.00 2006-11-15 23:05:09.901 319 18194.40 47.37 52748.40 88888.00 2006-11-15 23:05:10.401 319 18194.35 47.37 52748.38 88888.00 2006-11-15 23:05:10.901 319 18194.37 47.39 52748.43 88888.00 2006-11-15 23:05:11.401 319 18194.40 47.29 52748.45 88888.00 2006-11-15 23:05:11.901 319 18194.42 47.29 52748.57 88888.00 2006-11-15 23:05:12.401 319 18194.49 47.44 52748.58 88888.00 2006-11-15 23:05:12.901 319 18194.44 47.40 52748.49 88888.00 2006-11-15 23:05:13.401 319 18194.37 47.41 52748.49 88888.00 2006-11-15 23:05:13.901 319 18194.38 47.43 52748.42 88888.00 2006-11-15 23:05:14.401 319 18194.44 47.47 52748.44 88888.00 2006-11-15 23:05:14.901 319 18194.41 47.44 52748.44 88888.00 2006-11-15 23:05:15.401 319 18194.38 47.39 52748.38 88888.00 2006-11-15 23:05:15.901 319 18194.33 47.42 52748.48 88888.00 2006-11-15 23:05:16.401 319 18194.42 47.45 52748.55 88888.00 2006-11-15 23:05:16.901 319 18194.42 47.41 52748.47 88888.00 2006-11-15 23:05:17.401 319 18194.33 47.36 52748.48 88888.00 2006-11-15 23:05:17.901 319 18194.40 47.37 52748.37 88888.00 2006-11-15 23:05:18.401 319 18194.31 47.44 52748.32 88888.00 2006-11-15 23:05:18.901 319 18194.26 47.43 52748.26 88888.00 2006-11-15 23:05:19.401 319 18194.27 47.53 52748.37 88888.00 2006-11-15 23:05:19.901 319 18194.32 47.54 52748.31 88888.00 2006-11-15 23:05:20.401 319 18194.30 47.53 52748.30 88888.00 2006-11-15 23:05:20.901 319 18194.31 47.50 52748.29 88888.00 2006-11-15 23:05:21.401 319 18194.20 47.45 52748.22 88888.00 2006-11-15 23:05:21.901 319 18194.21 47.46 52748.17 88888.00 2006-11-15 23:05:22.401 319 18194.27 47.48 52748.24 88888.00 2006-11-15 23:05:22.901 319 18194.30 47.49 52748.25 88888.00 2006-11-15 23:05:23.401 319 18194.41 47.45 52748.15 88888.00 2006-11-15 23:05:23.901 319 18194.41 47.46 52748.14 88888.00 2006-11-15 23:05:24.401 319 18194.24 47.49 52748.13 88888.00 2006-11-15 23:05:24.901 319 18194.13 47.46 52748.18 88888.00 2006-11-15 23:05:25.401 319 18194.06 47.47 52748.29 88888.00 2006-11-15 23:05:25.901 319 18194.13 47.43 52748.31 88888.00 2006-11-15 23:05:26.401 319 18194.17 47.44 52748.32 88888.00 2006-11-15 23:05:26.901 319 18194.17 47.46 52748.28 88888.00 2006-11-15 23:05:27.401 319 18194.08 47.38 52748.32 88888.00 2006-11-15 23:05:27.901 319 18194.06 47.39 52748.37 88888.00 2006-11-15 23:05:28.401 319 18194.08 47.38 52748.35 88888.00 2006-11-15 23:05:28.901 319 18194.03 47.33 52748.34 88888.00 2006-11-15 23:05:29.401 319 18194.15 47.38 52748.30 88888.00 2006-11-15 23:05:29.901 319 18194.14 47.36 52748.41 88888.00 2006-11-15 23:05:30.401 319 18194.05 47.34 52748.38 88888.00 2006-11-15 23:05:30.901 319 18194.16 47.29 52748.30 88888.00 2006-11-15 23:05:31.401 319 18194.06 47.28 52748.31 88888.00 2006-11-15 23:05:31.901 319 18194.05 47.28 52748.36 88888.00 2006-11-15 23:05:32.401 319 18194.14 47.18 52748.34 88888.00 2006-11-15 23:05:32.901 319 18194.10 47.19 52748.33 88888.00 2006-11-15 23:05:33.401 319 18193.99 47.13 52748.33 88888.00 2006-11-15 23:05:33.901 319 18193.97 47.15 52748.42 88888.00 2006-11-15 23:05:34.401 319 18193.93 47.20 52748.47 88888.00 2006-11-15 23:05:34.901 319 18193.79 47.23 52748.44 88888.00 2006-11-15 23:05:35.401 319 18193.90 47.24 52748.46 88888.00 2006-11-15 23:05:35.901 319 18193.93 47.29 52748.42 88888.00 2006-11-15 23:05:36.401 319 18194.03 47.28 52748.40 88888.00 2006-11-15 23:05:36.901 319 18194.14 47.31 52748.34 88888.00 2006-11-15 23:05:37.401 319 18194.05 47.37 52748.44 88888.00 2006-11-15 23:05:37.901 319 18194.03 47.33 52748.52 88888.00 2006-11-15 23:05:38.401 319 18193.98 47.33 52748.45 88888.00 2006-11-15 23:05:38.901 319 18194.02 47.34 52748.50 88888.00 2006-11-15 23:05:39.401 319 18194.03 47.37 52748.56 88888.00 2006-11-15 23:05:39.901 319 18194.01 47.35 52748.47 88888.00 2006-11-15 23:05:40.401 319 18193.93 47.39 52748.48 88888.00 2006-11-15 23:05:40.901 319 18193.90 47.36 52748.46 88888.00 2006-11-15 23:05:41.401 319 18193.93 47.28 52748.44 88888.00 2006-11-15 23:05:41.901 319 18193.93 47.30 52748.40 88888.00 2006-11-15 23:05:42.401 319 18193.99 47.33 52748.42 88888.00 2006-11-15 23:05:42.901 319 18194.04 47.36 52748.45 88888.00 2006-11-15 23:05:43.401 319 18193.92 47.32 52748.54 88888.00 2006-11-15 23:05:43.901 319 18193.91 47.38 52748.61 88888.00 2006-11-15 23:05:44.401 319 18193.97 47.40 52748.66 88888.00 2006-11-15 23:05:44.901 319 18193.94 47.30 52748.70 88888.00 2006-11-15 23:05:45.401 319 18193.97 47.35 52748.61 88888.00 2006-11-15 23:05:45.901 319 18194.00 47.29 52748.50 88888.00 2006-11-15 23:05:46.401 319 18193.99 47.26 52748.63 88888.00 2006-11-15 23:05:46.901 319 18193.86 47.21 52748.73 88888.00 2006-11-15 23:05:47.401 319 18193.90 47.22 52748.67 88888.00 2006-11-15 23:05:47.901 319 18193.86 47.26 52748.66 88888.00 2006-11-15 23:05:48.401 319 18193.91 47.29 52748.59 88888.00 2006-11-15 23:05:48.901 319 18193.90 47.26 52748.50 88888.00 2006-11-15 23:05:49.401 319 18193.88 47.29 52748.42 88888.00 2006-11-15 23:05:49.901 319 18193.92 47.26 52748.46 88888.00 2006-11-15 23:05:50.401 319 18193.90 47.30 52748.52 88888.00 2006-11-15 23:05:50.901 319 18193.95 47.32 52748.52 88888.00 2006-11-15 23:05:51.401 319 18193.93 47.30 52748.48 88888.00 2006-11-15 23:05:51.901 319 18193.92 47.23 52748.54 88888.00 2006-11-15 23:05:52.401 319 18193.86 47.19 52748.58 88888.00 2006-11-15 23:05:52.901 319 18193.88 47.12 52748.49 88888.00 2006-11-15 23:05:53.401 319 18193.76 47.14 52748.46 88888.00 2006-11-15 23:05:53.901 319 18193.77 47.10 52748.42 88888.00 2006-11-15 23:05:54.401 319 18193.82 47.13 52748.48 88888.00 2006-11-15 23:05:54.901 319 18193.75 47.06 52748.47 88888.00 2006-11-15 23:05:55.401 319 18193.72 47.07 52748.47 88888.00 2006-11-15 23:05:55.901 319 18193.70 47.14 52748.49 88888.00 2006-11-15 23:05:56.401 319 18193.68 47.11 52748.47 88888.00 2006-11-15 23:05:56.901 319 18193.88 47.10 52748.55 88888.00 2006-11-15 23:05:57.401 319 18193.90 47.07 52748.48 88888.00 2006-11-15 23:05:57.901 319 18193.82 47.10 52748.48 88888.00 2006-11-15 23:05:58.401 319 18193.88 47.12 52748.52 88888.00 2006-11-15 23:05:58.901 319 18193.93 47.08 52748.60 88888.00 2006-11-15 23:05:59.401 319 18193.90 47.09 52748.43 88888.00 2006-11-15 23:05:59.901 319 18193.88 47.11 52748.38 88888.00 2006-11-15 23:06:00.401 319 18193.84 47.11 52748.33 88888.00 2006-11-15 23:06:00.901 319 18193.90 47.08 52748.35 88888.00 2006-11-15 23:06:01.401 319 18193.95 47.03 52748.34 88888.00 2006-11-15 23:06:01.901 319 18193.90 47.12 52748.31 88888.00 2006-11-15 23:06:02.401 319 18193.92 47.13 52748.38 88888.00 2006-11-15 23:06:02.901 319 18193.91 47.11 52748.41 88888.00 2006-11-15 23:06:03.401 319 18193.80 47.11 52748.44 88888.00 2006-11-15 23:06:03.901 319 18193.94 47.11 52748.40 88888.00 2006-11-15 23:06:04.401 319 18193.99 47.03 52748.40 88888.00 2006-11-15 23:06:04.901 319 18193.77 46.97 52748.44 88888.00 2006-11-15 23:06:05.401 319 18193.68 47.02 52748.43 88888.00 2006-11-15 23:06:05.901 319 18193.70 47.04 52748.41 88888.00 2006-11-15 23:06:06.401 319 18193.76 46.98 52748.33 88888.00 2006-11-15 23:06:06.901 319 18193.77 46.88 52748.42 88888.00 2006-11-15 23:06:07.401 319 18193.64 46.87 52748.42 88888.00 2006-11-15 23:06:07.901 319 18193.66 46.92 52748.38 88888.00 2006-11-15 23:06:08.401 319 18193.64 46.97 52748.35 88888.00 2006-11-15 23:06:08.901 319 18193.65 46.86 52748.41 88888.00 2006-11-15 23:06:09.401 319 18193.68 46.87 52748.47 88888.00 2006-11-15 23:06:09.901 319 18193.67 46.95 52748.50 88888.00 2006-11-15 23:06:10.401 319 18193.65 46.89 52748.44 88888.00 2006-11-15 23:06:10.901 319 18193.70 46.88 52748.42 88888.00 2006-11-15 23:06:11.401 319 18193.77 46.88 52748.35 88888.00 2006-11-15 23:06:11.901 319 18193.79 46.96 52748.47 88888.00 2006-11-15 23:06:12.401 319 18193.81 46.99 52748.56 88888.00 2006-11-15 23:06:12.901 319 18193.72 46.92 52748.49 88888.00 2006-11-15 23:06:13.401 319 18193.95 46.85 52748.48 88888.00 2006-11-15 23:06:13.901 319 18194.02 46.84 52748.55 88888.00 2006-11-15 23:06:14.401 319 18193.99 46.83 52748.66 88888.00 2006-11-15 23:06:14.901 319 18193.89 46.83 52748.71 88888.00 2006-11-15 23:06:15.401 319 18193.94 46.89 52748.54 88888.00 2006-11-15 23:06:15.901 319 18193.97 46.91 52748.52 88888.00 2006-11-15 23:06:16.401 319 18193.95 46.87 52748.57 88888.00 2006-11-15 23:06:16.901 319 18193.89 46.86 52748.58 88888.00 2006-11-15 23:06:17.401 319 18193.99 46.95 52748.57 88888.00 2006-11-15 23:06:17.901 319 18193.98 46.89 52748.48 88888.00 2006-11-15 23:06:18.401 319 18193.92 46.83 52748.58 88888.00 2006-11-15 23:06:18.901 319 18193.91 46.81 52748.56 88888.00 2006-11-15 23:06:19.401 319 18193.92 46.78 52748.38 88888.00 2006-11-15 23:06:19.901 319 18193.93 46.76 52748.43 88888.00 2006-11-15 23:06:20.401 319 18193.92 46.80 52748.48 88888.00 2006-11-15 23:06:20.901 319 18193.92 46.83 52748.52 88888.00 2006-11-15 23:06:21.401 319 18193.80 46.85 52748.50 88888.00 2006-11-15 23:06:21.901 319 18193.84 46.81 52748.46 88888.00 2006-11-15 23:06:22.401 319 18193.92 46.85 52748.46 88888.00 2006-11-15 23:06:22.901 319 18193.81 46.86 52748.58 88888.00 2006-11-15 23:06:23.401 319 18193.84 46.83 52748.65 88888.00 2006-11-15 23:06:23.901 319 18193.91 46.77 52748.68 88888.00 2006-11-15 23:06:24.401 319 18194.01 46.79 52748.71 88888.00 2006-11-15 23:06:24.901 319 18194.00 46.74 52748.53 88888.00 2006-11-15 23:06:25.401 319 18194.05 46.72 52748.49 88888.00 2006-11-15 23:06:25.901 319 18194.13 46.70 52748.55 88888.00 2006-11-15 23:06:26.401 319 18194.02 46.72 52748.61 88888.00 2006-11-15 23:06:26.901 319 18193.97 46.70 52748.38 88888.00 2006-11-15 23:06:27.401 319 18193.97 46.63 52748.26 88888.00 2006-11-15 23:06:27.901 319 18193.86 46.61 52748.32 88888.00 2006-11-15 23:06:28.401 319 18193.83 46.55 52748.47 88888.00 2006-11-15 23:06:28.901 319 18193.89 46.54 52748.63 88888.00 2006-11-15 23:06:29.401 319 18194.00 46.51 52748.67 88888.00 2006-11-15 23:06:29.901 319 18194.01 46.47 52748.69 88888.00 2006-11-15 23:06:30.401 319 18193.87 46.58 52748.71 88888.00 2006-11-15 23:06:30.901 319 18193.83 46.61 52748.82 88888.00 2006-11-15 23:06:31.401 319 18193.92 46.68 52748.68 88888.00 2006-11-15 23:06:31.901 319 18194.01 46.75 52748.67 88888.00 2006-11-15 23:06:32.401 319 18194.03 46.69 52748.65 88888.00 2006-11-15 23:06:32.901 319 18194.00 46.58 52748.64 88888.00 2006-11-15 23:06:33.401 319 18193.92 46.55 52748.73 88888.00 2006-11-15 23:06:33.901 319 18193.87 46.57 52748.78 88888.00 2006-11-15 23:06:34.401 319 18193.86 46.63 52748.79 88888.00 2006-11-15 23:06:34.901 319 18193.79 46.65 52748.75 88888.00 2006-11-15 23:06:35.401 319 18193.84 46.62 52748.76 88888.00 2006-11-15 23:06:35.901 319 18193.84 46.65 52748.68 88888.00 2006-11-15 23:06:36.401 319 18193.90 46.64 52748.61 88888.00 2006-11-15 23:06:36.901 319 18193.76 46.61 52748.67 88888.00 2006-11-15 23:06:37.401 319 18193.70 46.51 52748.70 88888.00 2006-11-15 23:06:37.901 319 18193.73 46.47 52748.72 88888.00 2006-11-15 23:06:38.401 319 18193.86 46.46 52748.71 88888.00 2006-11-15 23:06:38.901 319 18193.83 46.48 52748.68 88888.00 2006-11-15 23:06:39.401 319 18193.78 46.47 52748.71 88888.00 2006-11-15 23:06:39.901 319 18193.70 46.45 52748.66 88888.00 2006-11-15 23:06:40.401 319 18193.82 46.43 52748.71 88888.00 2006-11-15 23:06:40.901 319 18193.78 46.39 52748.76 88888.00 2006-11-15 23:06:41.401 319 18193.72 46.45 52748.72 88888.00 2006-11-15 23:06:41.901 319 18193.79 46.50 52748.82 88888.00 2006-11-15 23:06:42.401 319 18193.77 46.49 52748.82 88888.00 2006-11-15 23:06:42.901 319 18193.75 46.46 52748.91 88888.00 2006-11-15 23:06:43.401 319 18193.67 46.49 52748.82 88888.00 2006-11-15 23:06:43.901 319 18193.65 46.54 52748.75 88888.00 2006-11-15 23:06:44.401 319 18193.67 46.45 52748.69 88888.00 2006-11-15 23:06:44.901 319 18193.75 46.41 52748.71 88888.00 2006-11-15 23:06:45.401 319 18193.77 46.41 52748.69 88888.00 2006-11-15 23:06:45.901 319 18193.87 46.37 52748.75 88888.00 2006-11-15 23:06:46.401 319 18193.86 46.35 52748.79 88888.00 2006-11-15 23:06:46.901 319 18193.77 46.35 52748.83 88888.00 2006-11-15 23:06:47.401 319 18193.69 46.53 52748.77 88888.00 2006-11-15 23:06:47.901 319 18193.73 46.64 52748.76 88888.00 2006-11-15 23:06:48.401 319 18193.77 46.53 52748.70 88888.00 2006-11-15 23:06:48.901 319 18193.86 46.55 52748.77 88888.00 2006-11-15 23:06:49.401 319 18193.78 46.61 52748.81 88888.00 2006-11-15 23:06:49.901 319 18193.66 46.67 52748.84 88888.00 2006-11-15 23:06:50.401 319 18193.67 46.69 52748.75 88888.00 2006-11-15 23:06:50.901 319 18193.72 46.63 52748.61 88888.00 2006-11-15 23:06:51.401 319 18193.71 46.62 52748.59 88888.00 2006-11-15 23:06:51.901 319 18193.73 46.66 52748.65 88888.00 2006-11-15 23:06:52.401 319 18193.76 46.67 52748.72 88888.00 2006-11-15 23:06:52.901 319 18193.73 46.64 52748.76 88888.00 2006-11-15 23:06:53.401 319 18193.79 46.66 52748.82 88888.00 2006-11-15 23:06:53.901 319 18193.90 46.59 52748.82 88888.00 2006-11-15 23:06:54.401 319 18193.73 46.51 52748.83 88888.00 2006-11-15 23:06:54.901 319 18193.68 46.49 52748.77 88888.00 2006-11-15 23:06:55.401 319 18193.65 46.61 52748.72 88888.00 2006-11-15 23:06:55.901 319 18193.57 46.65 52748.68 88888.00 2006-11-15 23:06:56.401 319 18193.57 46.64 52748.64 88888.00 2006-11-15 23:06:56.901 319 18193.51 46.55 52748.68 88888.00 2006-11-15 23:06:57.401 319 18193.55 46.50 52748.73 88888.00 2006-11-15 23:06:57.901 319 18193.73 46.55 52748.78 88888.00 2006-11-15 23:06:58.401 319 18193.75 46.69 52748.83 88888.00 2006-11-15 23:06:58.901 319 18193.70 46.69 52748.84 88888.00 2006-11-15 23:06:59.401 319 18193.68 46.62 52748.73 88888.00 2006-11-15 23:06:59.901 319 18193.71 46.64 52748.66 88888.00 2006-11-15 23:07:00.401 319 18193.62 46.67 52748.69 88888.00 2006-11-15 23:07:00.901 319 18193.62 46.67 52748.68 88888.00 2006-11-15 23:07:01.401 319 18193.67 46.61 52748.72 88888.00 2006-11-15 23:07:01.901 319 18193.68 46.52 52748.65 88888.00 2006-11-15 23:07:02.401 319 18193.71 46.53 52748.53 88888.00 2006-11-15 23:07:02.901 319 18193.67 46.54 52748.45 88888.00 2006-11-15 23:07:03.401 319 18193.61 46.50 52748.41 88888.00 2006-11-15 23:07:03.901 319 18193.47 46.43 52748.43 88888.00 2006-11-15 23:07:04.401 319 18193.54 46.45 52748.41 88888.00 2006-11-15 23:07:04.901 319 18193.59 46.42 52748.43 88888.00 2006-11-15 23:07:05.401 319 18193.72 46.36 52748.44 88888.00 2006-11-15 23:07:05.901 319 18193.65 46.36 52748.30 88888.00 2006-11-15 23:07:06.401 319 18193.69 46.37 52748.46 88888.00 2006-11-15 23:07:06.901 319 18193.67 46.36 52748.55 88888.00 2006-11-15 23:07:07.401 319 18193.54 46.34 52748.54 88888.00 2006-11-15 23:07:07.901 319 18193.57 46.32 52748.45 88888.00 2006-11-15 23:07:08.401 319 18193.71 46.38 52748.65 88888.00 2006-11-15 23:07:08.901 319 18193.61 46.40 52748.64 88888.00 2006-11-15 23:07:09.401 319 18193.60 46.49 52748.50 88888.00 2006-11-15 23:07:09.901 319 18193.51 46.44 52748.48 88888.00 2006-11-15 23:07:10.401 319 18193.45 46.39 52748.45 88888.00 2006-11-15 23:07:10.901 319 18193.44 46.38 52748.57 88888.00 2006-11-15 23:07:11.401 319 18193.40 46.43 52748.66 88888.00 2006-11-15 23:07:11.901 319 18193.36 46.49 52748.63 88888.00 2006-11-15 23:07:12.401 319 18193.51 46.37 52748.57 88888.00 2006-11-15 23:07:12.901 319 18193.61 46.14 52748.63 88888.00 2006-11-15 23:07:13.401 319 18193.48 46.18 52748.65 88888.00 2006-11-15 23:07:13.901 319 18193.43 46.13 52748.76 88888.00 2006-11-15 23:07:14.401 319 18193.36 46.11 52748.93 88888.00 2006-11-15 23:07:14.901 319 18193.37 46.06 52749.01 88888.00 2006-11-15 23:07:15.401 319 18193.37 46.04 52748.84 88888.00 2006-11-15 23:07:15.901 319 18193.32 45.95 52748.69 88888.00 2006-11-15 23:07:16.401 319 18193.48 45.96 52748.72 88888.00 2006-11-15 23:07:16.901 319 18193.44 45.97 52748.75 88888.00 2006-11-15 23:07:17.401 319 18193.30 46.01 52748.81 88888.00 2006-11-15 23:07:17.901 319 18193.36 45.95 52748.81 88888.00 2006-11-15 23:07:18.401 319 18193.32 45.88 52748.84 88888.00 2006-11-15 23:07:18.901 319 18193.29 45.88 52748.80 88888.00 2006-11-15 23:07:19.401 319 18193.37 45.87 52748.77 88888.00 2006-11-15 23:07:19.901 319 18193.44 45.85 52748.84 88888.00 2006-11-15 23:07:20.401 319 18193.41 45.77 52748.92 88888.00 2006-11-15 23:07:20.901 319 18193.24 45.78 52748.92 88888.00 2006-11-15 23:07:21.401 319 18193.08 45.84 52748.93 88888.00 2006-11-15 23:07:21.901 319 18193.26 45.84 52748.89 88888.00 2006-11-15 23:07:22.401 319 18193.27 45.84 52748.99 88888.00 2006-11-15 23:07:22.901 319 18193.25 45.83 52749.04 88888.00 2006-11-15 23:07:23.401 319 18193.27 45.86 52749.02 88888.00 2006-11-15 23:07:23.901 319 18193.13 45.85 52748.93 88888.00 2006-11-15 23:07:24.401 319 18193.10 45.87 52748.94 88888.00 2006-11-15 23:07:24.901 319 18193.15 45.83 52748.98 88888.00 2006-11-15 23:07:25.401 319 18193.07 45.79 52748.92 88888.00 2006-11-15 23:07:25.901 319 18193.08 45.77 52748.94 88888.00 2006-11-15 23:07:26.401 319 18193.18 45.69 52749.05 88888.00 2006-11-15 23:07:26.901 319 18193.24 45.65 52749.05 88888.00 2006-11-15 23:07:27.401 319 18193.18 45.76 52749.06 88888.00 2006-11-15 23:07:27.901 319 18193.08 45.78 52749.04 88888.00 2006-11-15 23:07:28.401 319 18193.04 45.79 52749.02 88888.00 2006-11-15 23:07:28.901 319 18193.04 45.79 52749.08 88888.00 2006-11-15 23:07:29.401 319 18193.08 45.74 52749.08 88888.00 2006-11-15 23:07:29.901 319 18192.99 45.63 52749.14 88888.00 2006-11-15 23:07:30.401 319 18193.12 45.62 52749.03 88888.00 2006-11-15 23:07:30.901 319 18193.14 45.70 52748.88 88888.00 2006-11-15 23:07:31.401 319 18193.05 45.79 52748.89 88888.00 2006-11-15 23:07:31.901 319 18192.95 45.71 52748.90 88888.00 2006-11-15 23:07:32.401 319 18193.02 45.63 52748.98 88888.00 2006-11-15 23:07:32.901 319 18192.95 45.63 52748.99 88888.00 2006-11-15 23:07:33.401 319 18192.95 45.58 52748.88 88888.00 2006-11-15 23:07:33.901 319 18193.03 45.61 52748.89 88888.00 2006-11-15 23:07:34.401 319 18193.01 45.64 52748.89 88888.00 2006-11-15 23:07:34.901 319 18192.94 45.63 52748.95 88888.00 2006-11-15 23:07:35.401 319 18192.85 45.58 52748.87 88888.00 2006-11-15 23:07:35.901 319 18192.85 45.59 52748.80 88888.00 2006-11-15 23:07:36.401 319 18192.89 45.52 52748.73 88888.00 2006-11-15 23:07:36.901 319 18192.91 45.52 52748.64 88888.00 2006-11-15 23:07:37.401 319 18192.91 45.59 52748.64 88888.00 2006-11-15 23:07:37.901 319 18192.92 45.61 52748.68 88888.00 2006-11-15 23:07:38.401 319 18192.94 45.54 52748.86 88888.00 2006-11-15 23:07:38.901 319 18192.85 45.59 52748.82 88888.00 2006-11-15 23:07:39.401 319 18192.82 45.55 52748.92 88888.00 2006-11-15 23:07:39.901 319 18192.88 45.56 52748.92 88888.00 2006-11-15 23:07:40.401 319 18192.86 45.54 52749.04 88888.00 2006-11-15 23:07:40.901 319 18192.89 45.52 52749.06 88888.00 2006-11-15 23:07:41.401 319 18192.85 45.56 52749.03 88888.00 2006-11-15 23:07:41.901 319 18192.81 45.55 52749.08 88888.00 2006-11-15 23:07:42.401 319 18192.79 45.51 52749.16 88888.00 2006-11-15 23:07:42.901 319 18192.79 45.43 52749.12 88888.00 2006-11-15 23:07:43.401 319 18192.82 45.35 52749.06 88888.00 2006-11-15 23:07:43.901 319 18192.86 45.41 52749.15 88888.00 2006-11-15 23:07:44.401 319 18192.74 45.39 52749.23 88888.00 2006-11-15 23:07:44.901 319 18192.81 45.41 52749.19 88888.00 2006-11-15 23:07:45.401 319 18192.83 45.46 52749.05 88888.00 2006-11-15 23:07:45.901 319 18192.75 45.44 52749.08 88888.00 2006-11-15 23:07:46.401 319 18192.78 45.38 52749.23 88888.00 2006-11-15 23:07:46.901 319 18192.78 45.35 52749.17 88888.00 2006-11-15 23:07:47.401 319 18192.78 45.38 52749.19 88888.00 2006-11-15 23:07:47.901 319 18192.82 45.44 52749.27 88888.00 2006-11-15 23:07:48.401 319 18192.88 45.36 52749.27 88888.00 2006-11-15 23:07:48.901 319 18192.84 45.33 52749.29 88888.00 2006-11-15 23:07:49.401 319 18192.83 45.33 52749.26 88888.00 2006-11-15 23:07:49.901 319 18192.81 45.39 52749.21 88888.00 2006-11-15 23:07:50.401 319 18192.82 45.38 52749.27 88888.00 2006-11-15 23:07:50.901 319 18192.80 45.28 52749.19 88888.00 2006-11-15 23:07:51.401 319 18192.80 45.30 52749.11 88888.00 2006-11-15 23:07:51.901 319 18192.74 45.35 52749.16 88888.00 2006-11-15 23:07:52.401 319 18192.71 45.38 52749.19 88888.00 2006-11-15 23:07:52.901 319 18192.59 45.36 52749.19 88888.00 2006-11-15 23:07:53.401 319 18192.62 45.21 52749.23 88888.00 2006-11-15 23:07:53.901 319 18192.70 45.10 52749.28 88888.00 2006-11-15 23:07:54.401 319 18192.74 45.05 52749.30 88888.00 2006-11-15 23:07:54.901 319 18192.69 45.04 52749.22 88888.00 2006-11-15 23:07:55.401 319 18192.69 45.02 52749.33 88888.00 2006-11-15 23:07:55.901 319 18192.70 45.01 52749.38 88888.00 2006-11-15 23:07:56.401 319 18192.69 45.04 52749.18 88888.00 2006-11-15 23:07:56.901 319 18192.67 45.02 52749.18 88888.00 2006-11-15 23:07:57.401 319 18192.63 45.00 52749.24 88888.00 2006-11-15 23:07:57.901 319 18192.57 45.00 52749.19 88888.00 2006-11-15 23:07:58.401 319 18192.67 44.96 52749.22 88888.00 2006-11-15 23:07:58.901 319 18192.65 44.92 52749.11 88888.00 2006-11-15 23:07:59.401 319 18192.64 44.80 52749.00 88888.00 2006-11-15 23:07:59.901 319 18192.71 44.78 52749.06 88888.00 2006-11-15 23:08:00.401 319 18192.72 44.84 52749.13 88888.00 2006-11-15 23:08:00.901 319 18192.71 44.78 52749.18 88888.00 2006-11-15 23:08:01.401 319 18192.73 44.73 52749.27 88888.00 2006-11-15 23:08:01.901 319 18192.65 44.72 52749.41 88888.00 2006-11-15 23:08:02.401 319 18192.62 44.64 52749.36 88888.00 2006-11-15 23:08:02.901 319 18192.50 44.64 52749.33 88888.00 2006-11-15 23:08:03.401 319 18192.36 44.67 52749.38 88888.00 2006-11-15 23:08:03.901 319 18192.52 44.68 52749.29 88888.00 2006-11-15 23:08:04.401 319 18192.52 44.70 52749.31 88888.00 2006-11-15 23:08:04.901 319 18192.57 44.64 52749.21 88888.00 2006-11-15 23:08:05.401 319 18192.61 44.64 52749.12 88888.00 2006-11-15 23:08:05.901 319 18192.68 44.63 52749.18 88888.00 2006-11-15 23:08:06.401 319 18192.67 44.58 52749.18 88888.00 2006-11-15 23:08:06.901 319 18192.58 44.62 52749.16 88888.00 2006-11-15 23:08:07.401 319 18192.54 44.55 52749.13 88888.00 2006-11-15 23:08:07.901 319 18192.54 44.46 52749.05 88888.00 2006-11-15 23:08:08.401 319 18192.60 44.46 52749.10 88888.00 2006-11-15 23:08:08.901 319 18192.48 44.61 52749.15 88888.00 2006-11-15 23:08:09.401 319 18192.51 44.59 52749.17 88888.00 2006-11-15 23:08:09.901 319 18192.63 44.51 52749.26 88888.00 2006-11-15 23:08:10.401 319 18192.62 44.42 52749.22 88888.00 2006-11-15 23:08:10.901 319 18192.52 44.37 52749.15 88888.00 2006-11-15 23:08:11.401 319 18192.52 44.34 52749.18 88888.00 2006-11-15 23:08:11.901 319 18192.61 44.39 52749.21 88888.00 2006-11-15 23:08:12.401 319 18192.49 44.43 52749.19 88888.00 2006-11-15 23:08:12.901 319 18192.43 44.38 52749.15 88888.00 2006-11-15 23:08:13.398 319 18192.37 44.32 52749.06 88888.00 2006-11-15 23:08:13.908 319 18192.37 44.30 52749.12 88888.00 2006-11-15 23:08:14.408 319 18192.39 44.25 52749.07 88888.00 2006-11-15 23:08:14.908 319 18192.38 44.20 52749.18 88888.00 2006-11-15 23:08:15.408 319 18192.56 44.13 52749.22 88888.00 2006-11-15 23:08:15.908 319 18192.51 44.14 52749.17 88888.00 2006-11-15 23:08:16.408 319 18192.42 44.11 52749.24 88888.00 2006-11-15 23:08:16.908 319 18192.41 44.08 52749.21 88888.00 2006-11-15 23:08:17.408 319 18192.39 44.05 52749.17 88888.00 2006-11-15 23:08:17.908 319 18192.39 44.04 52749.14 88888.00 2006-11-15 23:08:18.408 319 18192.34 44.00 52749.10 88888.00 2006-11-15 23:08:18.908 319 18192.40 43.92 52749.02 88888.00 2006-11-15 23:08:19.408 319 18192.50 43.97 52749.10 88888.00 2006-11-15 23:08:19.908 319 18192.45 43.96 52749.12 88888.00 2006-11-15 23:08:20.408 319 18192.36 43.83 52749.13 88888.00 2006-11-15 23:08:20.908 319 18192.38 43.82 52749.24 88888.00 2006-11-15 23:08:21.408 319 18192.36 43.75 52749.19 88888.00 2006-11-15 23:08:21.908 319 18192.51 43.78 52749.17 88888.00 2006-11-15 23:08:22.408 319 18192.72 43.89 52749.03 88888.00 2006-11-15 23:08:22.908 319 18192.71 43.85 52749.01 88888.00 2006-11-15 23:08:23.408 319 18192.74 43.81 52748.98 88888.00 2006-11-15 23:08:23.908 319 18192.71 43.88 52749.12 88888.00 2006-11-15 23:08:24.408 319 18192.79 44.03 52749.31 88888.00 2006-11-15 23:08:24.908 319 18192.72 44.06 52749.29 88888.00 2006-11-15 23:08:25.408 319 18192.76 44.04 52749.27 88888.00 2006-11-15 23:08:25.908 319 18192.73 44.00 52749.37 88888.00 2006-11-15 23:08:26.408 319 18192.75 44.00 52749.29 88888.00 2006-11-15 23:08:26.908 319 18192.79 44.01 52749.33 88888.00 2006-11-15 23:08:27.408 319 18192.80 44.02 52749.31 88888.00 2006-11-15 23:08:27.908 319 18192.84 44.01 52749.18 88888.00 2006-11-15 23:08:28.408 319 18192.91 43.92 52749.19 88888.00 2006-11-15 23:08:28.908 319 18192.72 43.97 52749.18 88888.00 2006-11-15 23:08:29.408 319 18192.74 43.99 52749.17 88888.00 2006-11-15 23:08:29.908 319 18192.70 44.00 52749.18 88888.00 2006-11-15 23:08:30.408 319 18192.72 44.07 52749.30 88888.00 2006-11-15 23:08:30.908 319 18192.82 44.01 52749.27 88888.00 2006-11-15 23:08:31.408 319 18192.74 43.99 52749.21 88888.00 2006-11-15 23:08:31.908 319 18192.63 44.01 52749.19 88888.00 2006-11-15 23:08:32.408 319 18192.62 43.92 52749.21 88888.00 2006-11-15 23:08:32.908 319 18192.46 43.88 52749.34 88888.00 2006-11-15 23:08:33.408 319 18192.50 43.91 52749.38 88888.00 2006-11-15 23:08:33.908 319 18192.63 43.99 52749.30 88888.00 2006-11-15 23:08:34.408 319 18192.78 43.99 52749.27 88888.00 2006-11-15 23:08:34.908 319 18192.74 43.94 52749.30 88888.00 2006-11-15 23:08:35.408 319 18192.68 43.89 52749.41 88888.00 2006-11-15 23:08:35.908 319 18192.67 43.88 52749.41 88888.00 2006-11-15 23:08:36.408 319 18192.78 43.92 52749.35 88888.00 2006-11-15 23:08:36.908 319 18192.71 43.81 52749.27 88888.00 2006-11-15 23:08:37.408 319 18192.81 43.75 52749.36 88888.00 2006-11-15 23:08:37.908 319 18192.79 43.82 52749.41 88888.00 2006-11-15 23:08:38.408 319 18192.73 43.88 52749.28 88888.00 2006-11-15 23:08:38.908 319 18192.54 43.87 52749.25 88888.00 2006-11-15 23:08:39.408 319 18192.49 43.88 52749.28 88888.00 2006-11-15 23:08:39.908 319 18192.54 43.97 52749.34 88888.00 2006-11-15 23:08:40.408 319 18192.52 43.95 52749.49 88888.00 2006-11-15 23:08:40.908 319 18192.68 43.91 52749.42 88888.00 2006-11-15 23:08:41.408 319 18192.80 43.94 52749.36 88888.00 2006-11-15 23:08:41.908 319 18192.91 43.98 52749.39 88888.00 2006-11-15 23:08:42.408 319 18192.84 43.96 52749.40 88888.00 2006-11-15 23:08:42.908 319 18192.81 43.90 52749.40 88888.00 2006-11-15 23:08:43.408 319 18192.75 43.95 52749.36 88888.00 2006-11-15 23:08:43.908 319 18192.75 43.89 52749.31 88888.00 2006-11-15 23:08:44.408 319 18192.89 43.87 52749.36 88888.00 2006-11-15 23:08:44.908 319 18192.80 43.83 52749.47 88888.00 2006-11-15 23:08:45.408 319 18192.72 43.80 52749.42 88888.00 2006-11-15 23:08:45.908 319 18192.72 43.73 52749.40 88888.00 2006-11-15 23:08:46.408 319 18192.74 43.75 52749.33 88888.00 2006-11-15 23:08:46.908 319 18192.78 43.82 52749.34 88888.00 2006-11-15 23:08:47.408 319 18192.78 43.81 52749.46 88888.00 2006-11-15 23:08:47.908 319 18192.81 43.78 52749.48 88888.00 2006-11-15 23:08:48.408 319 18192.85 43.81 52749.50 88888.00 2006-11-15 23:08:48.908 319 18192.83 43.76 52749.45 88888.00 2006-11-15 23:08:49.408 319 18192.74 43.73 52749.37 88888.00 2006-11-15 23:08:49.908 319 18192.67 43.75 52749.38 88888.00 2006-11-15 23:08:50.408 319 18192.61 43.75 52749.52 88888.00 2006-11-15 23:08:50.908 319 18192.63 43.70 52749.49 88888.00 2006-11-15 23:08:51.408 319 18192.76 43.74 52749.50 88888.00 2006-11-15 23:08:51.908 319 18192.84 43.73 52749.42 88888.00 2006-11-15 23:08:52.408 319 18192.78 43.70 52749.49 88888.00 2006-11-15 23:08:52.908 319 18192.74 43.68 52749.44 88888.00 2006-11-15 23:08:53.408 319 18192.71 43.63 52749.42 88888.00 2006-11-15 23:08:53.908 319 18192.61 43.71 52749.44 88888.00 2006-11-15 23:08:54.408 319 18192.43 43.75 52749.42 88888.00 2006-11-15 23:08:54.908 319 18192.56 43.81 52749.30 88888.00 2006-11-15 23:08:55.408 319 18192.54 43.83 52749.41 88888.00 2006-11-15 23:08:55.908 319 18192.52 43.74 52749.50 88888.00 2006-11-15 23:08:56.408 319 18192.50 43.63 52749.48 88888.00 2006-11-15 23:08:56.908 319 18192.48 43.58 52749.57 88888.00 2006-11-15 23:08:57.408 319 18192.47 43.65 52749.56 88888.00 2006-11-15 23:08:57.908 319 18192.43 43.65 52749.59 88888.00 2006-11-15 23:08:58.408 319 18192.36 43.67 52749.68 88888.00 2006-11-15 23:08:58.908 319 18192.40 43.66 52749.68 88888.00 2006-11-15 23:08:59.408 319 18192.59 43.62 52749.65 88888.00 2006-11-15 23:08:59.908 319 18192.67 43.69 52749.70 88888.00 2006-11-15 23:09:00.408 319 18192.64 43.66 52749.62 88888.00 2006-11-15 23:09:00.908 319 18192.50 43.71 52749.47 88888.00 2006-11-15 23:09:01.408 319 18192.40 43.69 52749.46 88888.00 2006-11-15 23:09:01.908 319 18192.56 43.65 52749.62 88888.00 2006-11-15 23:09:02.408 319 18192.53 43.68 52749.60 88888.00 2006-11-15 23:09:02.908 319 18192.39 43.71 52749.53 88888.00 2006-11-15 23:09:03.408 319 18192.39 43.74 52749.47 88888.00 2006-11-15 23:09:03.908 319 18192.38 43.71 52749.48 88888.00 2006-11-15 23:09:04.408 319 18192.37 43.72 52749.42 88888.00 2006-11-15 23:09:04.908 319 18192.42 43.72 52749.37 88888.00 2006-11-15 23:09:05.408 319 18192.38 43.71 52749.36 88888.00 2006-11-15 23:09:05.908 319 18192.47 43.76 52749.45 88888.00 2006-11-15 23:09:06.408 319 18192.38 43.76 52749.27 88888.00 2006-11-15 23:09:06.908 319 18192.40 43.71 52749.27 88888.00 2006-11-15 23:09:07.408 319 18192.41 43.71 52749.37 88888.00 2006-11-15 23:09:07.908 319 18192.45 43.71 52749.45 88888.00 2006-11-15 23:09:08.408 319 18192.38 43.72 52749.45 88888.00 2006-11-15 23:09:08.908 319 18192.35 43.77 52749.40 88888.00 2006-11-15 23:09:09.408 319 18192.32 43.70 52749.50 88888.00 2006-11-15 23:09:09.908 319 18192.36 43.69 52749.56 88888.00 2006-11-15 23:09:10.408 319 18192.45 43.74 52749.51 88888.00 2006-11-15 23:09:10.908 319 18192.41 43.72 52749.60 88888.00 2006-11-15 23:09:11.408 319 18192.30 43.76 52749.62 88888.00 2006-11-15 23:09:11.908 319 18192.36 43.72 52749.68 88888.00 2006-11-15 23:09:12.408 319 18192.46 43.68 52749.64 88888.00 2006-11-15 23:09:12.908 319 18192.50 43.63 52749.56 88888.00 2006-11-15 23:09:13.408 319 18192.40 43.64 52749.62 88888.00 2006-11-15 23:09:13.908 319 18192.38 43.59 52749.62 88888.00 2006-11-15 23:09:14.408 319 18192.41 43.59 52749.59 88888.00 2006-11-15 23:09:14.908 319 18192.43 43.59 52749.61 88888.00 2006-11-15 23:09:15.408 319 18192.32 43.61 52749.61 88888.00 2006-11-15 23:09:15.908 319 18192.30 43.67 52749.57 88888.00 2006-11-15 23:09:16.408 319 18192.29 43.65 52749.63 88888.00 2006-11-15 23:09:16.908 319 18192.26 43.64 52749.50 88888.00 2006-11-15 23:09:17.408 319 18192.24 43.65 52749.42 88888.00 2006-11-15 23:09:17.908 319 18192.38 43.73 52749.42 88888.00 2006-11-15 23:09:18.408 319 18192.31 43.66 52749.40 88888.00 2006-11-15 23:09:18.908 319 18192.32 43.62 52749.41 88888.00 2006-11-15 23:09:19.408 319 18192.25 43.65 52749.44 88888.00 2006-11-15 23:09:19.908 319 18191.97 43.68 52749.44 88888.00 2006-11-15 23:09:20.408 319 18192.23 43.69 52749.48 88888.00 2006-11-15 23:09:20.908 319 18192.28 43.71 52749.42 88888.00 2006-11-15 23:09:21.408 319 18192.36 43.68 52749.45 88888.00 2006-11-15 23:09:21.908 319 18192.41 43.72 52749.52 88888.00 2006-11-15 23:09:22.408 319 18192.31 43.69 52749.54 88888.00 2006-11-15 23:09:22.908 319 18192.29 43.67 52749.46 88888.00 2006-11-15 23:09:23.408 319 18192.34 43.62 52749.49 88888.00 2006-11-15 23:09:23.908 319 18192.32 43.58 52749.60 88888.00 2006-11-15 23:09:24.408 319 18192.20 43.63 52749.54 88888.00 2006-11-15 23:09:24.908 319 18192.10 43.71 52749.48 88888.00 2006-11-15 23:09:25.408 319 18192.09 43.72 52749.48 88888.00 2006-11-15 23:09:25.908 319 18192.10 43.73 52749.58 88888.00 2006-11-15 23:09:26.408 319 18192.15 43.72 52749.65 88888.00 2006-11-15 23:09:26.908 319 18192.14 43.69 52749.63 88888.00 2006-11-15 23:09:27.408 319 18192.00 43.69 52749.58 88888.00 2006-11-15 23:09:27.908 319 18191.86 43.65 52749.46 88888.00 2006-11-15 23:09:28.408 319 18191.85 43.57 52749.53 88888.00 2006-11-15 23:09:28.908 319 18191.93 43.59 52749.52 88888.00 2006-11-15 23:09:29.408 319 18191.94 43.57 52749.57 88888.00 2006-11-15 23:09:29.908 319 18191.97 43.59 52749.62 88888.00 2006-11-15 23:09:30.408 319 18191.91 43.57 52749.70 88888.00 2006-11-15 23:09:30.908 319 18192.04 43.62 52749.75 88888.00 2006-11-15 23:09:31.408 319 18192.13 43.64 52749.73 88888.00 2006-11-15 23:09:31.908 319 18191.96 43.67 52749.74 88888.00 2006-11-15 23:09:32.408 319 18192.12 43.69 52749.75 88888.00 2006-11-15 23:09:32.908 319 18192.27 43.72 52749.64 88888.00 2006-11-15 23:09:33.408 319 18192.31 43.71 52749.63 88888.00 2006-11-15 23:09:33.908 319 18192.32 43.72 52749.57 88888.00 2006-11-15 23:09:34.408 319 18192.25 43.71 52749.53 88888.00 2006-11-15 23:09:34.908 319 18192.21 43.73 52749.62 88888.00 2006-11-15 23:09:35.408 319 18192.06 43.75 52749.69 88888.00 2006-11-15 23:09:35.908 319 18192.08 43.68 52749.58 88888.00 2006-11-15 23:09:36.408 319 18192.17 43.63 52749.61 88888.00 2006-11-15 23:09:36.908 319 18192.23 43.57 52749.63 88888.00 2006-11-15 23:09:37.408 319 18192.08 43.66 52749.70 88888.00 2006-11-15 23:09:37.908 319 18191.97 43.68 52749.75 88888.00 2006-11-15 23:09:38.408 319 18191.88 43.65 52749.80 88888.00 2006-11-15 23:09:38.908 319 18191.87 43.51 52749.77 88888.00 2006-11-15 23:09:39.408 319 18191.83 43.51 52749.79 88888.00 2006-11-15 23:09:39.908 319 18192.03 43.57 52749.88 88888.00 2006-11-15 23:09:40.408 319 18192.12 43.57 52749.85 88888.00 2006-11-15 23:09:40.908 319 18192.08 43.59 52749.73 88888.00 2006-11-15 23:09:41.408 319 18192.08 43.61 52749.87 88888.00 2006-11-15 23:09:41.908 319 18192.15 43.55 52749.89 88888.00 2006-11-15 23:09:42.408 319 18192.18 43.46 52749.86 88888.00 2006-11-15 23:09:42.908 319 18192.15 43.54 52749.92 88888.00 2006-11-15 23:09:43.408 319 18192.12 43.56 52750.00 88888.00 2006-11-15 23:09:43.908 319 18192.23 43.57 52749.85 88888.00 2006-11-15 23:09:44.408 319 18192.19 43.57 52749.71 88888.00 2006-11-15 23:09:44.908 319 18192.15 43.56 52749.76 88888.00 2006-11-15 23:09:45.408 319 18192.08 43.53 52749.84 88888.00 2006-11-15 23:09:45.908 319 18192.03 43.49 52749.88 88888.00 2006-11-15 23:09:46.408 319 18192.05 43.55 52749.88 88888.00 2006-11-15 23:09:46.908 319 18192.09 43.51 52749.70 88888.00 2006-11-15 23:09:47.408 319 18192.27 43.56 52749.64 88888.00 2006-11-15 23:09:47.908 319 18192.28 43.61 52749.81 88888.00 2006-11-15 23:09:48.408 319 18192.29 43.65 52749.88 88888.00 2006-11-15 23:09:48.908 319 18192.29 43.70 52749.91 88888.00 2006-11-15 23:09:49.408 319 18192.28 43.67 52749.92 88888.00 2006-11-15 23:09:49.908 319 18192.30 43.73 52749.88 88888.00 2006-11-15 23:09:50.408 319 18192.26 43.77 52749.82 88888.00 2006-11-15 23:09:50.908 319 18192.17 43.71 52749.73 88888.00 2006-11-15 23:09:51.408 319 18192.20 43.68 52749.83 88888.00 2006-11-15 23:09:51.908 319 18192.19 43.69 52749.85 88888.00 2006-11-15 23:09:52.408 319 18192.23 43.67 52749.82 88888.00 2006-11-15 23:09:52.908 319 18192.17 43.66 52749.81 88888.00 2006-11-15 23:09:53.408 319 18192.09 43.67 52749.88 88888.00 2006-11-15 23:09:53.908 319 18192.17 43.67 52749.95 88888.00 2006-11-15 23:09:54.408 319 18192.13 43.67 52749.97 88888.00 2006-11-15 23:09:54.908 319 18192.14 43.65 52749.96 88888.00 2006-11-15 23:09:55.408 319 18192.13 43.67 52749.97 88888.00 2006-11-15 23:09:55.908 319 18192.13 43.71 52750.05 88888.00 2006-11-15 23:09:56.408 319 18192.23 43.69 52750.11 88888.00 2006-11-15 23:09:56.908 319 18192.25 43.73 52750.11 88888.00 2006-11-15 23:09:57.408 319 18192.37 43.74 52750.08 88888.00 2006-11-15 23:09:57.908 319 18192.27 43.75 52750.00 88888.00 2006-11-15 23:09:58.408 319 18192.29 43.74 52749.86 88888.00 2006-11-15 23:09:58.908 319 18192.28 43.76 52749.95 88888.00 2006-11-15 23:09:59.408 319 18192.23 43.78 52749.96 88888.00 2006-11-15 23:09:59.908 319 18192.20 43.79 52749.99 88888.00 2006-11-15 23:10:00.408 319 18192.10 43.77 52750.05 88888.00 2006-11-15 23:10:00.908 319 18192.10 43.76 52750.15 88888.00 2006-11-15 23:10:01.408 319 18192.17 43.77 52750.19 88888.00 2006-11-15 23:10:01.908 319 18192.15 43.79 52750.17 88888.00 2006-11-15 23:10:02.408 319 18192.14 43.81 52750.22 88888.00 2006-11-15 23:10:02.908 319 18192.25 43.74 52750.28 88888.00 2006-11-15 23:10:03.408 319 18192.36 43.71 52750.30 88888.00 2006-11-15 23:10:03.908 319 18192.38 43.71 52750.30 88888.00 2006-11-15 23:10:04.408 319 18192.34 43.76 52750.22 88888.00 2006-11-15 23:10:04.908 319 18192.20 43.75 52750.28 88888.00 2006-11-15 23:10:05.408 319 18192.23 43.77 52750.30 88888.00 2006-11-15 23:10:05.908 319 18192.13 43.81 52750.37 88888.00 2006-11-15 23:10:06.408 319 18192.18 43.73 52750.31 88888.00 2006-11-15 23:10:06.908 319 18192.27 43.65 52750.38 88888.00 2006-11-15 23:10:07.408 319 18192.23 43.72 52750.32 88888.00 2006-11-15 23:10:07.908 319 18192.29 43.71 52750.24 88888.00 2006-11-15 23:10:08.408 319 18192.24 43.69 52750.20 88888.00 2006-11-15 23:10:08.908 319 18192.26 43.73 52750.12 88888.00 2006-11-15 23:10:09.408 319 18192.24 43.84 52750.19 88888.00 2006-11-15 23:10:09.908 319 18192.20 43.83 52750.10 88888.00 2006-11-15 23:10:10.408 319 18192.21 43.72 52750.16 88888.00 2006-11-15 23:10:10.908 319 18192.18 43.72 52750.17 88888.00 2006-11-15 23:10:11.408 319 18191.93 43.81 52750.08 88888.00 2006-11-15 23:10:11.908 319 18191.76 43.84 52750.11 88888.00 2006-11-15 23:10:12.408 319 18191.70 43.73 52750.09 88888.00 2006-11-15 23:10:12.908 319 18191.73 43.72 52750.12 88888.00 2006-11-15 23:10:13.408 319 18191.82 43.72 52750.21 88888.00 2006-11-15 23:10:13.908 319 18191.98 43.81 52750.24 88888.00 2006-11-15 23:10:14.408 319 18191.97 43.81 52750.29 88888.00 2006-11-15 23:10:14.908 319 18192.03 43.73 52750.34 88888.00 2006-11-15 23:10:15.408 319 18192.02 43.73 52750.40 88888.00 2006-11-15 23:10:15.908 319 18191.99 43.67 52750.38 88888.00 2006-11-15 23:10:16.408 319 18192.07 43.79 52750.37 88888.00 2006-11-15 23:10:16.908 319 18192.07 43.80 52750.33 88888.00 2006-11-15 23:10:17.408 319 18191.96 43.70 52750.32 88888.00 2006-11-15 23:10:17.908 319 18191.98 43.71 52750.43 88888.00 2006-11-15 23:10:18.408 319 18192.10 43.68 52750.53 88888.00 2006-11-15 23:10:18.908 319 18192.09 43.67 52750.53 88888.00 2006-11-15 23:10:19.408 319 18191.91 43.76 52750.54 88888.00 2006-11-15 23:10:19.908 319 18191.93 43.79 52750.60 88888.00 2006-11-15 23:10:20.408 319 18191.93 43.77 52750.61 88888.00 2006-11-15 23:10:20.908 319 18191.98 43.77 52750.61 88888.00 2006-11-15 23:10:21.408 319 18191.99 43.77 52750.51 88888.00 2006-11-15 23:10:21.908 319 18192.09 43.83 52750.56 88888.00 2006-11-15 23:10:22.408 319 18191.98 43.77 52750.54 88888.00 2006-11-15 23:10:22.908 319 18191.81 43.73 52750.50 88888.00 2006-11-15 23:10:23.408 319 18191.72 43.70 52750.52 88888.00 2006-11-15 23:10:23.908 319 18191.62 43.61 52750.46 88888.00 2006-11-15 23:10:24.408 319 18191.62 43.66 52750.42 88888.00 2006-11-15 23:10:24.908 319 18191.62 43.57 52750.44 88888.00 2006-11-15 23:10:25.408 319 18191.62 43.63 52750.51 88888.00 2006-11-15 23:10:25.908 319 18191.78 43.66 52750.41 88888.00 2006-11-15 23:10:26.408 319 18191.98 43.71 52750.38 88888.00 2006-11-15 23:10:26.908 319 18191.95 43.71 52750.39 88888.00 2006-11-15 23:10:27.408 319 18191.93 43.64 52750.53 88888.00 2006-11-15 23:10:27.908 319 18191.88 43.66 52750.54 88888.00 2006-11-15 23:10:28.408 319 18191.85 43.66 52750.50 88888.00 2006-11-15 23:10:28.908 319 18191.83 43.63 52750.44 88888.00 2006-11-15 23:10:29.408 319 18191.83 43.62 52750.50 88888.00 2006-11-15 23:10:29.908 319 18191.89 43.55 52750.49 88888.00 2006-11-15 23:10:30.408 319 18191.87 43.53 52750.49 88888.00 2006-11-15 23:10:30.908 319 18191.78 43.61 52750.46 88888.00 2006-11-15 23:10:31.408 319 18191.83 43.64 52750.50 88888.00 2006-11-15 23:10:31.908 319 18191.83 43.62 52750.50 88888.00 2006-11-15 23:10:32.408 319 18191.85 43.62 52750.53 88888.00 2006-11-15 23:10:32.908 319 18191.83 43.61 52750.58 88888.00 2006-11-15 23:10:33.408 319 18191.91 43.56 52750.52 88888.00 2006-11-15 23:10:33.908 319 18191.88 43.50 52750.41 88888.00 2006-11-15 23:10:34.408 319 18191.87 43.47 52750.49 88888.00 2006-11-15 23:10:34.908 319 18191.86 43.48 52750.47 88888.00 2006-11-15 23:10:35.408 319 18191.87 43.52 52750.51 88888.00 2006-11-15 23:10:35.908 319 18191.84 43.54 52750.55 88888.00 2006-11-15 23:10:36.408 319 18191.76 43.47 52750.62 88888.00 2006-11-15 23:10:36.908 319 18191.63 43.44 52750.64 88888.00 2006-11-15 23:10:37.408 319 18191.54 43.41 52750.61 88888.00 2006-11-15 23:10:37.908 319 18191.51 43.44 52750.61 88888.00 2006-11-15 23:10:38.408 319 18191.44 43.45 52750.66 88888.00 2006-11-15 23:10:38.908 319 18191.53 43.48 52750.60 88888.00 2006-11-15 23:10:39.408 319 18191.52 43.48 52750.53 88888.00 2006-11-15 23:10:39.908 319 18191.50 43.47 52750.46 88888.00 2006-11-15 23:10:40.408 319 18191.64 43.52 52750.47 88888.00 2006-11-15 23:10:40.908 319 18191.73 43.48 52750.45 88888.00 2006-11-15 23:10:41.408 319 18191.77 43.39 52750.41 88888.00 2006-11-15 23:10:41.908 319 18191.48 43.34 52750.46 88888.00 2006-11-15 23:10:42.408 319 18191.29 43.28 52750.34 88888.00 2006-11-15 23:10:42.908 319 18191.31 43.32 52750.38 88888.00 2006-11-15 23:10:43.408 319 18191.32 43.35 52750.52 88888.00 2006-11-15 23:10:43.908 319 18191.53 43.40 52750.56 88888.00 2006-11-15 23:10:44.408 319 18191.48 43.43 52750.60 88888.00 2006-11-15 23:10:44.908 319 18191.66 43.41 52750.54 88888.00 2006-11-15 23:10:45.408 319 18191.75 43.46 52750.55 88888.00 2006-11-15 23:10:45.908 319 18191.74 43.45 52750.63 88888.00 2006-11-15 23:10:46.408 319 18191.74 43.45 52750.63 88888.00 2006-11-15 23:10:46.908 319 18191.65 43.48 52750.61 88888.00 2006-11-15 23:10:47.408 319 18191.62 43.52 52750.54 88888.00 2006-11-15 23:10:47.908 319 18191.61 43.44 52750.49 88888.00 2006-11-15 23:10:48.408 319 18191.60 43.50 52750.43 88888.00 2006-11-15 23:10:48.908 319 18191.51 43.56 52750.49 88888.00 2006-11-15 23:10:49.408 319 18191.30 43.54 52750.60 88888.00 2006-11-15 23:10:49.908 319 18191.42 43.45 52750.58 88888.00 2006-11-15 23:10:50.408 319 18191.52 43.44 52750.58 88888.00 2006-11-15 23:10:50.908 319 18191.53 43.48 52750.52 88888.00 2006-11-15 23:10:51.408 319 18191.47 43.47 52750.51 88888.00 2006-11-15 23:10:51.908 319 18191.48 43.45 52750.43 88888.00 2006-11-15 23:10:52.408 319 18191.40 43.47 52750.44 88888.00 2006-11-15 23:10:52.908 319 18191.50 43.48 52750.51 88888.00 2006-11-15 23:10:53.408 319 18191.30 43.46 52750.56 88888.00 2006-11-15 23:10:53.908 319 18191.33 43.40 52750.58 88888.00 2006-11-15 23:10:54.408 319 18191.32 43.44 52750.60 88888.00 2006-11-15 23:10:54.908 319 18191.38 43.43 52750.61 88888.00 2006-11-15 23:10:55.408 319 18191.41 43.39 52750.57 88888.00 2006-11-15 23:10:55.908 319 18191.40 43.34 52750.66 88888.00 2006-11-15 23:10:56.408 319 18191.12 43.37 52750.64 88888.00 2006-11-15 23:10:56.908 319 18191.05 43.32 52750.50 88888.00 2006-11-15 23:10:57.408 319 18191.30 43.32 52750.60 88888.00 2006-11-15 23:10:57.908 319 18191.51 43.39 52750.62 88888.00 2006-11-15 23:10:58.408 319 18191.50 43.39 52750.61 88888.00 2006-11-15 23:10:58.908 319 18191.26 43.36 52750.70 88888.00 2006-11-15 23:10:59.408 319 18191.36 43.23 52750.78 88888.00 2006-11-15 23:10:59.908 319 18191.45 43.23 52750.84 88888.00 2006-11-15 23:11:00.408 319 18191.39 43.26 52750.75 88888.00 2006-11-15 23:11:00.908 319 18191.33 43.21 52750.68 88888.00 2006-11-15 23:11:01.408 319 18191.40 43.23 52750.72 88888.00 2006-11-15 23:11:01.908 319 18191.39 43.35 52750.73 88888.00 2006-11-15 23:11:02.408 319 18191.36 43.44 52750.85 88888.00 2006-11-15 23:11:02.908 319 18191.41 43.26 52750.86 88888.00 2006-11-15 23:11:03.408 319 18191.50 43.29 52750.85 88888.00 2006-11-15 23:11:03.908 319 18191.34 43.36 52750.80 88888.00 2006-11-15 23:11:04.408 319 18191.33 43.34 52750.88 88888.00 2006-11-15 23:11:04.908 319 18191.24 43.34 52750.86 88888.00 2006-11-15 23:11:05.408 319 18191.24 43.35 52750.88 88888.00 2006-11-15 23:11:05.908 319 18191.27 43.37 52750.95 88888.00 2006-11-15 23:11:06.408 319 18191.18 43.34 52750.93 88888.00 2006-11-15 23:11:06.908 319 18191.18 43.21 52750.95 88888.00 2006-11-15 23:11:07.408 319 18191.18 43.22 52750.95 88888.00 2006-11-15 23:11:07.908 319 18191.33 43.28 52750.91 88888.00 2006-11-15 23:11:08.408 319 18191.30 43.26 52750.88 88888.00 2006-11-15 23:11:08.908 319 18191.20 43.35 52750.78 88888.00 2006-11-15 23:11:09.408 319 18191.16 43.39 52750.67 88888.00 2006-11-15 23:11:09.908 319 18191.13 43.31 52750.78 88888.00 2006-11-15 23:11:10.408 319 18191.16 43.34 52750.90 88888.00 2006-11-15 23:11:10.908 319 18191.17 43.29 52750.95 88888.00 2006-11-15 23:11:11.408 319 18191.17 43.30 52750.96 88888.00 2006-11-15 23:11:11.908 319 18191.17 43.34 52750.90 88888.00 2006-11-15 23:11:12.408 319 18191.22 43.31 52750.84 88888.00 2006-11-15 23:11:12.908 319 18191.19 43.37 52750.76 88888.00 2006-11-15 23:11:13.408 319 18191.28 43.41 52750.85 88888.00 2006-11-15 23:11:13.908 319 18191.27 43.41 52750.93 88888.00 2006-11-15 23:11:14.408 319 18191.30 43.35 52750.96 88888.00 2006-11-15 23:11:14.908 319 18191.21 43.31 52750.93 88888.00 2006-11-15 23:11:15.408 319 18191.13 43.29 52750.84 88888.00 2006-11-15 23:11:15.908 319 18191.13 43.26 52750.81 88888.00 2006-11-15 23:11:16.408 319 18191.17 43.34 52750.81 88888.00 2006-11-15 23:11:16.908 319 18191.15 43.33 52750.80 88888.00 2006-11-15 23:11:17.408 319 18191.16 43.32 52750.92 88888.00 2006-11-15 23:11:17.908 319 18191.12 43.39 52750.97 88888.00 2006-11-15 23:11:18.408 319 18191.06 43.32 52750.81 88888.00 2006-11-15 23:11:18.908 319 18191.00 43.21 52750.78 88888.00 2006-11-15 23:11:19.408 319 18191.09 43.29 52750.76 88888.00 2006-11-15 23:11:19.908 319 18191.16 43.35 52750.85 88888.00 2006-11-15 23:11:20.408 319 18191.17 43.33 52750.87 88888.00 2006-11-15 23:11:20.908 319 18191.15 43.35 52750.84 88888.00 2006-11-15 23:11:21.408 319 18190.89 43.32 52750.85 88888.00 2006-11-15 23:11:21.908 319 18190.89 43.29 52750.78 88888.00 2006-11-15 23:11:22.408 319 18190.87 43.30 52750.68 88888.00 2006-11-15 23:11:22.908 319 18190.80 43.28 52750.66 88888.00 2006-11-15 23:11:23.408 319 18190.80 43.28 52750.60 88888.00 2006-11-15 23:11:23.908 319 18190.75 43.40 52750.68 88888.00 2006-11-15 23:11:24.408 319 18190.82 43.41 52750.88 88888.00 2006-11-15 23:11:24.908 319 18190.88 43.36 52750.84 88888.00 2006-11-15 23:11:25.408 319 18190.85 43.33 52750.91 88888.00 2006-11-15 23:11:25.908 319 18190.83 43.31 52750.95 88888.00 2006-11-15 23:11:26.408 319 18190.77 43.32 52750.95 88888.00 2006-11-15 23:11:26.908 319 18190.80 43.34 52750.98 88888.00 2006-11-15 23:11:27.408 319 18190.80 43.40 52750.98 88888.00 2006-11-15 23:11:27.908 319 18190.79 43.42 52751.01 88888.00 2006-11-15 23:11:28.408 319 18190.77 43.43 52751.01 88888.00 2006-11-15 23:11:28.908 319 18190.83 43.45 52750.92 88888.00 2006-11-15 23:11:29.408 319 18190.90 43.41 52750.92 88888.00 2006-11-15 23:11:29.908 319 18190.85 43.39 52750.88 88888.00 2006-11-15 23:11:30.408 319 18190.85 43.40 52750.98 88888.00 2006-11-15 23:11:30.908 319 18190.78 43.38 52751.10 88888.00 2006-11-15 23:11:31.408 319 18190.84 43.41 52751.00 88888.00 2006-11-15 23:11:31.908 319 18190.90 43.43 52750.90 88888.00 2006-11-15 23:11:32.408 319 18190.85 43.42 52750.96 88888.00 2006-11-15 23:11:32.908 319 18190.64 43.46 52751.04 88888.00 2006-11-15 23:11:33.408 319 18190.53 43.50 52751.11 88888.00 2006-11-15 23:11:33.908 319 18190.56 43.50 52751.11 88888.00 2006-11-15 23:11:34.408 319 18190.53 43.52 52751.07 88888.00 2006-11-15 23:11:34.908 319 18190.44 43.56 52751.04 88888.00 2006-11-15 23:11:35.408 319 18190.50 43.53 52751.00 88888.00 2006-11-15 23:11:35.908 319 18190.64 43.51 52751.05 88888.00 2006-11-15 23:11:36.408 319 18190.71 43.45 52751.18 88888.00 2006-11-15 23:11:36.908 319 18190.72 43.40 52751.09 88888.00 2006-11-15 23:11:37.408 319 18190.77 43.44 52751.10 88888.00 2006-11-15 23:11:37.908 319 18190.73 43.46 52751.20 88888.00 2006-11-15 23:11:38.408 319 18190.69 43.52 52751.22 88888.00 2006-11-15 23:11:38.908 319 18190.60 43.53 52751.26 88888.00 2006-11-15 23:11:39.408 319 18190.37 43.45 52751.25 88888.00 2006-11-15 23:11:39.908 319 18190.33 43.53 52751.18 88888.00 2006-11-15 23:11:40.408 319 18190.41 43.63 52751.12 88888.00 2006-11-15 23:11:40.908 319 18190.47 43.61 52751.15 88888.00 2006-11-15 23:11:41.408 319 18190.36 43.61 52751.22 88888.00 2006-11-15 23:11:41.908 319 18190.42 43.66 52751.35 88888.00 2006-11-15 23:11:42.408 319 18190.42 43.67 52751.28 88888.00 2006-11-15 23:11:42.908 319 18190.44 43.63 52751.31 88888.00 2006-11-15 23:11:43.408 319 18190.48 43.61 52751.23 88888.00 2006-11-15 23:11:43.908 319 18190.61 43.53 52751.28 88888.00 2006-11-15 23:11:44.408 319 18190.83 43.45 52751.25 88888.00 2006-11-15 23:11:44.908 319 18190.84 43.47 52751.23 88888.00 2006-11-15 23:11:45.408 319 18190.73 43.45 52751.21 88888.00 2006-11-15 23:11:45.908 319 18190.68 43.49 52751.16 88888.00 2006-11-15 23:11:46.408 319 18190.64 43.50 52751.15 88888.00 2006-11-15 23:11:46.908 319 18190.63 43.50 52751.26 88888.00 2006-11-15 23:11:47.408 319 18190.66 43.59 52751.31 88888.00 2006-11-15 23:11:47.908 319 18190.74 43.56 52751.18 88888.00 2006-11-15 23:11:48.408 319 18190.73 43.54 52751.18 88888.00 2006-11-15 23:11:48.908 319 18190.76 43.58 52751.14 88888.00 2006-11-15 23:11:49.408 319 18190.75 43.63 52751.21 88888.00 2006-11-15 23:11:49.908 319 18190.76 43.63 52751.20 88888.00 2006-11-15 23:11:50.408 319 18190.66 43.55 52751.26 88888.00 2006-11-15 23:11:50.908 319 18190.71 43.62 52751.30 88888.00 2006-11-15 23:11:51.408 319 18190.66 43.73 52751.32 88888.00 2006-11-15 23:11:51.908 319 18190.72 43.74 52751.30 88888.00 2006-11-15 23:11:52.408 319 18190.80 43.73 52751.23 88888.00 2006-11-15 23:11:52.908 319 18190.88 43.70 52751.38 88888.00 2006-11-15 23:11:53.408 319 18190.73 43.69 52751.50 88888.00 2006-11-15 23:11:53.908 319 18190.79 43.75 52751.56 88888.00 2006-11-15 23:11:54.408 319 18190.72 43.73 52751.53 88888.00 2006-11-15 23:11:54.908 319 18190.62 43.72 52751.51 88888.00 2006-11-15 23:11:55.408 319 18190.56 43.71 52751.46 88888.00 2006-11-15 23:11:55.908 319 18190.52 43.70 52751.38 88888.00 2006-11-15 23:11:56.408 319 18190.54 43.71 52751.42 88888.00 2006-11-15 23:11:56.908 319 18190.50 43.65 52751.56 88888.00 2006-11-15 23:11:57.408 319 18190.54 43.71 52751.50 88888.00 2006-11-15 23:11:57.908 319 18190.64 43.80 52751.50 88888.00 2006-11-15 23:11:58.408 319 18190.71 43.71 52751.54 88888.00 2006-11-15 23:11:58.908 319 18190.88 43.72 52751.51 88888.00 2006-11-15 23:11:59.408 319 18190.99 43.71 52751.45 88888.00 2006-11-15 23:11:59.908 319 18190.95 43.66 52751.26 88888.00 2006-11-15 23:12:00.408 319 18191.04 43.71 52751.28 88888.00 2006-11-15 23:12:00.908 319 18190.85 43.68 52751.34 88888.00 2006-11-15 23:12:01.408 319 18190.88 43.73 52751.30 88888.00 2006-11-15 23:12:01.908 319 18190.82 43.75 52751.46 88888.00 2006-11-15 23:12:02.408 319 18190.58 43.82 52751.55 88888.00 2006-11-15 23:12:02.908 319 18190.69 43.87 52751.60 88888.00 2006-11-15 23:12:03.408 319 18190.72 43.81 52751.59 88888.00 2006-11-15 23:12:03.908 319 18190.74 43.86 52751.53 88888.00 2006-11-15 23:12:04.408 319 18190.79 43.86 52751.40 88888.00 2006-11-15 23:12:04.908 319 18190.82 43.83 52751.44 88888.00 2006-11-15 23:12:05.408 319 18190.86 43.81 52751.50 88888.00 2006-11-15 23:12:05.908 319 18190.93 43.89 52751.54 88888.00 2006-11-15 23:12:06.408 319 18190.79 43.97 52751.47 88888.00 2006-11-15 23:12:06.908 319 18190.82 43.91 52751.54 88888.00 2006-11-15 23:12:07.408 319 18190.83 43.83 52751.63 88888.00 2006-11-15 23:12:07.908 319 18190.74 43.84 52751.63 88888.00 2006-11-15 23:12:08.408 319 18190.69 43.79 52751.50 88888.00 2006-11-15 23:12:08.908 319 18190.80 43.79 52751.50 88888.00 2006-11-15 23:12:09.408 319 18190.75 43.73 52751.56 88888.00 2006-11-15 23:12:09.908 319 18190.69 43.74 52751.65 88888.00 2006-11-15 23:12:10.408 319 18190.64 43.73 52751.66 88888.00 2006-11-15 23:12:10.908 319 18190.48 43.83 52751.72 88888.00 2006-11-15 23:12:11.408 319 18190.56 43.88 52751.70 88888.00 2006-11-15 23:12:11.908 319 18190.56 43.92 52751.66 88888.00 2006-11-15 23:12:12.408 319 18190.76 43.94 52751.67 88888.00 2006-11-15 23:12:12.908 319 18190.78 43.89 52751.63 88888.00 2006-11-15 23:12:13.408 319 18190.62 43.84 52751.70 88888.00 2006-11-15 23:12:13.908 319 18190.65 43.86 52751.91 88888.00 2006-11-15 23:12:14.408 319 18190.65 43.84 52752.01 88888.00 2006-11-15 23:12:14.908 319 18190.57 43.85 52752.01 88888.00 2006-11-15 23:12:15.408 319 18190.58 43.96 52751.88 88888.00 2006-11-15 23:12:15.908 319 18190.60 43.98 52751.89 88888.00 2006-11-15 23:12:16.408 319 18190.53 44.01 52751.98 88888.00 2006-11-15 23:12:16.908 319 18190.58 44.04 52751.90 88888.00 2006-11-15 23:12:17.408 319 18190.61 44.04 52751.79 88888.00 2006-11-15 23:12:17.908 319 18190.53 44.04 52751.77 88888.00 2006-11-15 23:12:18.408 319 18190.62 44.06 52751.76 88888.00 2006-11-15 23:12:18.908 319 18190.57 44.04 52751.74 88888.00 2006-11-15 23:12:19.408 319 18190.61 44.02 52751.81 88888.00 2006-11-15 23:12:19.908 319 18190.62 44.06 52751.72 88888.00 2006-11-15 23:12:20.408 319 18190.52 43.99 52751.67 88888.00 2006-11-15 23:12:20.908 319 18190.44 43.94 52751.61 88888.00 2006-11-15 23:12:21.408 319 18190.52 43.92 52751.62 88888.00 2006-11-15 23:12:21.908 319 18190.40 43.97 52751.57 88888.00 2006-11-15 23:12:22.408 319 18190.40 44.05 52751.65 88888.00 2006-11-15 23:12:22.908 319 18190.46 44.01 52751.63 88888.00 2006-11-15 23:12:23.408 319 18190.54 44.05 52751.77 88888.00 2006-11-15 23:12:23.908 319 18190.61 44.08 52751.76 88888.00 2006-11-15 23:12:24.408 319 18190.58 44.14 52751.79 88888.00 2006-11-15 23:12:24.908 319 18190.54 44.09 52751.77 88888.00 2006-11-15 23:12:25.408 319 18190.54 44.09 52751.74 88888.00 2006-11-15 23:12:25.908 319 18190.48 44.15 52751.77 88888.00 2006-11-15 23:12:26.408 319 18190.44 44.17 52751.73 88888.00 2006-11-15 23:12:26.908 319 18190.45 44.18 52751.76 88888.00 2006-11-15 23:12:27.408 319 18190.45 44.09 52751.73 88888.00 2006-11-15 23:12:27.908 319 18190.52 44.01 52751.68 88888.00 2006-11-15 23:12:28.408 319 18190.71 44.04 52751.67 88888.00 2006-11-15 23:12:28.908 319 18190.62 44.22 52751.70 88888.00 2006-11-15 23:12:29.408 319 18190.58 44.17 52751.83 88888.00 2006-11-15 23:12:29.908 319 18190.51 44.08 52751.79 88888.00 2006-11-15 23:12:30.408 319 18190.41 44.03 52751.69 88888.00 2006-11-15 23:12:30.908 319 18190.43 44.10 52751.63 88888.00 2006-11-15 23:12:31.408 319 18190.52 44.05 52751.76 88888.00 2006-11-15 23:12:31.908 319 18190.54 44.10 52751.83 88888.00 2006-11-15 23:12:32.408 319 18190.32 44.07 52751.95 88888.00 2006-11-15 23:12:32.908 319 18190.30 44.12 52751.88 88888.00 2006-11-15 23:12:33.408 319 18190.35 44.17 52751.91 88888.00 2006-11-15 23:12:33.908 319 18190.47 44.15 52751.88 88888.00 2006-11-15 23:12:34.408 319 18190.51 44.14 52751.91 88888.00 2006-11-15 23:12:34.908 319 18190.46 44.20 52751.96 88888.00 2006-11-15 23:12:35.408 319 18190.42 44.22 52752.03 88888.00 2006-11-15 23:12:35.908 319 18190.36 44.11 52752.02 88888.00 2006-11-15 23:12:36.408 319 18190.30 44.16 52751.94 88888.00 2006-11-15 23:12:36.908 319 18190.44 44.16 52752.02 88888.00 2006-11-15 23:12:37.408 319 18190.36 44.20 52752.06 88888.00 2006-11-15 23:12:37.908 319 18190.51 44.25 52752.06 88888.00 2006-11-15 23:12:38.408 319 18190.67 44.24 52752.04 88888.00 2006-11-15 23:12:38.908 319 18190.93 44.31 52752.03 88888.00 2006-11-15 23:12:39.408 319 18190.93 44.35 52752.04 88888.00 2006-11-15 23:12:39.908 319 18190.74 44.33 52752.06 88888.00 2006-11-15 23:12:40.408 319 18190.67 44.29 52751.95 88888.00 2006-11-15 23:12:40.908 319 18190.72 44.21 52751.91 88888.00 2006-11-15 23:12:41.408 319 18190.57 44.19 52751.94 88888.00 2006-11-15 23:12:41.908 319 18190.47 44.15 52751.94 88888.00 2006-11-15 23:12:42.408 319 18190.55 44.17 52751.92 88888.00 2006-11-15 23:12:42.908 319 18190.78 44.24 52752.00 88888.00 2006-11-15 23:12:43.408 319 18190.68 44.22 52752.08 88888.00 2006-11-15 23:12:43.908 319 18190.61 44.23 52752.27 88888.00 2006-11-15 23:12:44.408 319 18190.71 44.17 52752.33 88888.00 2006-11-15 23:12:44.908 319 18190.72 44.21 52752.31 88888.00 2006-11-15 23:12:45.408 319 18190.71 44.15 52752.32 88888.00 2006-11-15 23:12:45.908 319 18190.62 44.21 52752.38 88888.00 2006-11-15 23:12:46.408 319 18190.74 44.24 52752.38 88888.00 2006-11-15 23:12:46.908 319 18190.68 44.22 52752.40 88888.00 2006-11-15 23:12:47.408 319 18190.57 44.20 52752.41 88888.00 2006-11-15 23:12:47.908 319 18190.60 44.17 52752.55 88888.00 2006-11-15 23:12:48.408 319 18190.61 44.21 52752.47 88888.00 2006-11-15 23:12:48.908 319 18190.66 44.26 52752.43 88888.00 2006-11-15 23:12:49.408 319 18190.64 44.31 52752.49 88888.00 2006-11-15 23:12:49.908 319 18190.64 44.23 52752.48 88888.00 2006-11-15 23:12:50.408 319 18190.66 44.21 52752.40 88888.00 2006-11-15 23:12:50.908 319 18190.84 44.26 52752.49 88888.00 2006-11-15 23:12:51.408 319 18191.05 44.35 52752.56 88888.00 2006-11-15 23:12:51.908 319 18191.11 44.34 52752.58 88888.00 2006-11-15 23:12:52.408 319 18191.06 44.35 52752.53 88888.00 2006-11-15 23:12:52.908 319 18190.96 44.32 52752.58 88888.00 2006-11-15 23:12:53.408 319 18190.93 44.34 52752.48 88888.00 2006-11-15 23:12:53.908 319 18190.94 44.39 52752.52 88888.00 2006-11-15 23:12:54.408 319 18190.95 44.45 52752.43 88888.00 2006-11-15 23:12:54.908 319 18190.96 44.47 52752.38 88888.00 2006-11-15 23:12:55.408 319 18190.93 44.37 52752.43 88888.00 2006-11-15 23:12:55.908 319 18190.95 44.37 52752.46 88888.00 2006-11-15 23:12:56.408 319 18190.91 44.44 52752.43 88888.00 2006-11-15 23:12:56.908 319 18191.00 44.46 52752.35 88888.00 2006-11-15 23:12:57.408 319 18191.02 44.45 52752.47 88888.00 2006-11-15 23:12:57.908 319 18191.04 44.45 52752.54 88888.00 2006-11-15 23:12:58.408 319 18191.07 44.52 52752.54 88888.00 2006-11-15 23:12:58.908 319 18190.93 44.46 52752.59 88888.00 2006-11-15 23:12:59.408 319 18190.86 44.40 52752.56 88888.00 2006-11-15 23:12:59.908 319 18190.78 44.39 52752.56 88888.00 2006-11-15 23:13:00.408 319 18190.84 44.42 52752.56 88888.00 2006-11-15 23:13:00.908 319 18190.78 44.44 52752.61 88888.00 2006-11-15 23:13:01.408 319 18190.93 44.54 52752.61 88888.00 2006-11-15 23:13:01.908 319 18190.95 44.54 52752.58 88888.00 2006-11-15 23:13:02.408 319 18190.93 44.55 52752.56 88888.00 2006-11-15 23:13:02.908 319 18191.01 44.54 52752.53 88888.00 2006-11-15 23:13:03.408 319 18190.94 44.55 52752.58 88888.00 2006-11-15 23:13:03.908 319 18190.94 44.49 52752.55 88888.00 2006-11-15 23:13:04.408 319 18190.90 44.46 52752.43 88888.00 2006-11-15 23:13:04.908 319 18190.91 44.43 52752.42 88888.00 2006-11-15 23:13:05.408 319 18190.97 44.50 52752.47 88888.00 2006-11-15 23:13:05.908 319 18191.06 44.44 52752.54 88888.00 2006-11-15 23:13:06.408 319 18191.10 44.53 52752.51 88888.00 2006-11-15 23:13:06.908 319 18191.15 44.61 52752.60 88888.00 2006-11-15 23:13:07.408 319 18191.17 44.49 52752.72 88888.00 2006-11-15 23:13:07.908 319 18191.10 44.54 52752.70 88888.00 2006-11-15 23:13:08.408 319 18191.17 44.56 52752.61 88888.00 2006-11-15 23:13:08.908 319 18191.17 44.48 52752.53 88888.00 2006-11-15 23:13:09.408 319 18191.26 44.47 52752.48 88888.00 2006-11-15 23:13:09.908 319 18191.29 44.47 52752.42 88888.00 2006-11-15 23:13:10.408 319 18191.23 44.43 52752.46 88888.00 2006-11-15 23:13:10.908 319 18191.27 44.43 52752.46 88888.00 2006-11-15 23:13:11.408 319 18191.18 44.45 52752.42 88888.00 2006-11-15 23:13:11.908 319 18191.12 44.45 52752.35 88888.00 2006-11-15 23:13:12.408 319 18191.19 44.46 52752.39 88888.00 2006-11-15 23:13:12.908 319 18191.19 44.49 52752.49 88888.00 2006-11-15 23:13:13.408 319 18191.26 44.54 52752.44 88888.00 2006-11-15 23:13:13.908 319 18191.18 44.53 52752.53 88888.00 2006-11-15 23:13:14.408 319 18191.09 44.50 52752.56 88888.00 2006-11-15 23:13:14.908 319 18191.12 44.46 52752.52 88888.00 2006-11-15 23:13:15.408 319 18191.10 44.46 52752.50 88888.00 2006-11-15 23:13:15.908 319 18191.11 44.47 52752.63 88888.00 2006-11-15 23:13:16.408 319 18190.99 44.47 52752.73 88888.00 2006-11-15 23:13:16.908 319 18191.01 44.47 52752.78 88888.00 2006-11-15 23:13:17.408 319 18191.06 44.49 52752.85 88888.00 2006-11-15 23:13:17.908 319 18191.06 44.51 52752.86 88888.00 2006-11-15 23:13:18.408 319 18191.13 44.50 52752.87 88888.00 2006-11-15 23:13:18.908 319 18191.16 44.52 52752.91 88888.00 2006-11-15 23:13:19.408 319 18191.17 44.55 52752.86 88888.00 2006-11-15 23:13:19.908 319 18191.10 44.57 52752.77 88888.00 2006-11-15 23:13:20.408 319 18190.96 44.65 52752.73 88888.00 2006-11-15 23:13:20.908 319 18190.94 44.63 52752.85 88888.00 2006-11-15 23:13:21.408 319 18191.16 44.58 52752.82 88888.00 2006-11-15 23:13:21.908 319 18191.30 44.64 52752.64 88888.00 2006-11-15 23:13:22.408 319 18191.30 44.70 52752.63 88888.00 2006-11-15 23:13:22.908 319 18191.19 44.76 52752.63 88888.00 2006-11-15 23:13:23.408 319 18191.22 44.71 52752.70 88888.00 2006-11-15 23:13:23.908 319 18191.27 44.72 52752.77 88888.00 2006-11-15 23:13:24.408 319 18191.20 44.80 52752.77 88888.00 2006-11-15 23:13:24.908 319 18191.15 44.80 52752.71 88888.00 2006-11-15 23:13:25.408 319 18191.23 44.78 52752.73 88888.00 2006-11-15 23:13:25.908 319 18191.26 44.82 52752.82 88888.00 2006-11-15 23:13:26.408 319 18191.17 44.81 52752.86 88888.00 2006-11-15 23:13:26.908 319 18191.16 44.83 52752.86 88888.00 2006-11-15 23:13:27.408 319 18191.13 44.84 52752.76 88888.00 2006-11-15 23:13:27.908 319 18191.12 44.86 52752.76 88888.00 2006-11-15 23:13:28.408 319 18191.13 44.88 52752.86 88888.00 2006-11-15 23:13:28.908 319 18191.17 44.76 52752.81 88888.00 2006-11-15 23:13:29.408 319 18191.16 44.79 52752.84 88888.00 2006-11-15 23:13:29.908 319 18191.16 44.87 52752.89 88888.00 2006-11-15 23:13:30.408 319 18191.24 44.94 52752.95 88888.00 2006-11-15 23:13:30.908 319 18191.30 44.94 52752.97 88888.00 2006-11-15 23:13:31.408 319 18191.30 44.89 52753.01 88888.00 2006-11-15 23:13:31.908 319 18191.20 44.96 52752.96 88888.00 2006-11-15 23:13:32.408 319 18191.15 44.96 52752.93 88888.00 2006-11-15 23:13:32.908 319 18191.11 44.94 52752.93 88888.00 2006-11-15 23:13:33.408 319 18191.04 44.90 52752.90 88888.00 2006-11-15 23:13:33.908 319 18190.76 44.92 52752.94 88888.00 2006-11-15 23:13:34.408 319 18190.85 44.92 52752.93 88888.00 2006-11-15 23:13:34.908 319 18190.97 44.97 52752.91 88888.00 2006-11-15 23:13:35.408 319 18191.31 44.99 52752.96 88888.00 2006-11-15 23:13:35.908 319 18191.39 44.95 52753.00 88888.00 2006-11-15 23:13:36.408 319 18191.34 44.90 52752.93 88888.00 2006-11-15 23:13:36.908 319 18191.17 45.02 52752.97 88888.00 2006-11-15 23:13:37.408 319 18191.00 45.12 52753.05 88888.00 2006-11-15 23:13:37.908 319 18191.10 45.17 52753.01 88888.00 2006-11-15 23:13:38.408 319 18191.26 45.11 52753.16 88888.00 2006-11-15 23:13:38.908 319 18191.23 45.13 52753.13 88888.00 2006-11-15 23:13:39.408 319 18191.16 45.15 52753.20 88888.00 2006-11-15 23:13:39.908 319 18191.18 45.09 52753.21 88888.00 2006-11-15 23:13:40.408 319 18191.38 45.13 52753.13 88888.00 2006-11-15 23:13:40.908 319 18191.38 45.14 52753.14 88888.00 2006-11-15 23:13:41.408 319 18191.33 45.15 52753.11 88888.00 2006-11-15 23:13:41.908 319 18191.20 45.18 52753.12 88888.00 2006-11-15 23:13:42.408 319 18191.17 45.23 52753.19 88888.00 2006-11-15 23:13:42.908 319 18191.27 45.17 52753.05 88888.00 2006-11-15 23:13:43.408 319 18191.21 45.15 52752.95 88888.00 2006-11-15 23:13:43.908 319 18191.06 45.13 52753.00 88888.00 2006-11-15 23:13:44.408 319 18191.00 45.09 52752.96 88888.00 2006-11-15 23:13:44.908 319 18190.99 45.14 52752.97 88888.00 2006-11-15 23:13:45.408 319 18190.93 45.26 52753.02 88888.00 2006-11-15 23:13:45.908 319 18190.95 45.31 52753.21 88888.00 2006-11-15 23:13:46.408 319 18190.97 45.23 52753.25 88888.00 2006-11-15 23:13:46.908 319 18190.96 45.16 52753.16 88888.00 2006-11-15 23:13:47.408 319 18190.98 45.14 52753.06 88888.00 2006-11-15 23:13:47.908 319 18190.80 45.23 52752.95 88888.00 2006-11-15 23:13:48.408 319 18190.76 45.22 52753.04 88888.00 2006-11-15 23:13:48.908 319 18190.72 45.23 52753.10 88888.00 2006-11-15 23:13:49.408 319 18190.93 45.26 52753.21 88888.00 2006-11-15 23:13:49.908 319 18190.97 45.26 52753.23 88888.00 2006-11-15 23:13:50.408 319 18191.12 45.26 52753.27 88888.00 2006-11-15 23:13:50.908 319 18191.16 45.24 52753.31 88888.00 2006-11-15 23:13:51.408 319 18191.09 45.18 52753.30 88888.00 2006-11-15 23:13:51.908 319 18190.83 45.24 52753.30 88888.00 2006-11-15 23:13:52.408 319 18190.88 45.32 52753.28 88888.00 2006-11-15 23:13:52.908 319 18190.93 45.24 52753.17 88888.00 2006-11-15 23:13:53.408 319 18190.99 45.21 52753.21 88888.00 2006-11-15 23:13:53.908 319 18190.91 45.21 52753.20 88888.00 2006-11-15 23:13:54.408 319 18190.91 45.19 52753.25 88888.00 2006-11-15 23:13:54.908 319 18190.96 45.28 52753.13 88888.00 2006-11-15 23:13:55.408 319 18190.95 45.18 52753.13 88888.00 2006-11-15 23:13:55.908 319 18190.91 45.22 52753.17 88888.00 2006-11-15 23:13:56.408 319 18190.97 45.24 52753.21 88888.00 2006-11-15 23:13:56.908 319 18190.80 45.18 52753.17 88888.00 2006-11-15 23:13:57.408 319 18190.77 45.12 52753.20 88888.00 2006-11-15 23:13:57.908 319 18190.77 45.25 52753.20 88888.00 2006-11-15 23:13:58.408 319 18190.76 45.29 52753.23 88888.00 2006-11-15 23:13:58.908 319 18190.82 45.29 52753.22 88888.00 2006-11-15 23:13:59.408 319 18190.88 45.28 52753.30 88888.00 2006-11-15 23:13:59.908 319 18190.93 45.34 52753.31 88888.00 2006-11-15 23:14:00.408 319 18190.94 45.41 52753.32 88888.00 2006-11-15 23:14:00.908 319 18190.99 45.50 52753.37 88888.00 2006-11-15 23:14:01.408 319 18190.90 45.38 52753.29 88888.00 2006-11-15 23:14:01.908 319 18190.95 45.41 52753.32 88888.00 2006-11-15 23:14:02.408 319 18191.18 45.43 52753.31 88888.00 2006-11-15 23:14:02.908 319 18191.22 45.45 52753.36 88888.00 2006-11-15 23:14:03.408 319 18191.20 45.49 52753.43 88888.00 2006-11-15 23:14:03.908 319 18191.01 45.53 52753.43 88888.00 2006-11-15 23:14:04.408 319 18190.95 45.57 52753.51 88888.00 2006-11-15 23:14:04.908 319 18191.02 45.53 52753.53 88888.00 2006-11-15 23:14:05.408 319 18191.08 45.49 52753.49 88888.00 2006-11-15 23:14:05.908 319 18191.12 45.56 52753.57 88888.00 2006-11-15 23:14:06.408 319 18191.30 45.54 52753.54 88888.00 2006-11-15 23:14:06.908 319 18191.30 45.51 52753.46 88888.00 2006-11-15 23:14:07.408 319 18191.26 45.48 52753.51 88888.00 2006-11-15 23:14:07.908 319 18191.24 45.49 52753.56 88888.00 2006-11-15 23:14:08.408 319 18190.95 45.50 52753.54 88888.00 2006-11-15 23:14:08.908 319 18190.88 45.49 52753.57 88888.00 2006-11-15 23:14:09.408 319 18191.00 45.52 52753.65 88888.00 2006-11-15 23:14:09.908 319 18191.15 45.53 52753.60 88888.00 2006-11-15 23:14:10.408 319 18191.15 45.54 52753.54 88888.00 2006-11-15 23:14:10.908 319 18191.11 45.57 52753.47 88888.00 2006-11-15 23:14:11.408 319 18191.08 45.62 52753.39 88888.00 2006-11-15 23:14:11.908 319 18191.08 45.62 52753.43 88888.00 2006-11-15 23:14:12.408 319 18191.13 45.56 52753.46 88888.00 2006-11-15 23:14:12.908 319 18191.16 45.66 52753.48 88888.00 2006-11-15 23:14:13.408 319 18191.15 45.70 52753.55 88888.00 2006-11-15 23:14:13.908 319 18191.02 45.71 52753.54 88888.00 2006-11-15 23:14:14.408 319 18190.95 45.82 52753.54 88888.00 2006-11-15 23:14:14.908 319 18191.06 45.80 52753.60 88888.00 2006-11-15 23:14:15.408 319 18191.06 45.74 52753.70 88888.00 2006-11-15 23:14:15.908 319 18191.04 45.71 52753.77 88888.00 2006-11-15 23:14:16.408 319 18191.07 45.79 52753.75 88888.00 2006-11-15 23:14:16.908 319 18191.10 45.80 52753.70 88888.00 2006-11-15 23:14:17.408 319 18191.07 45.77 52753.63 88888.00 2006-11-15 23:14:17.908 319 18191.10 45.70 52753.63 88888.00 2006-11-15 23:14:18.408 319 18191.08 45.65 52753.74 88888.00 2006-11-15 23:14:18.908 319 18191.15 45.72 52753.67 88888.00 2006-11-15 23:14:19.408 319 18191.10 45.80 52753.52 88888.00 2006-11-15 23:14:19.908 319 18191.11 45.81 52753.65 88888.00 2006-11-15 23:14:20.408 319 18191.22 45.82 52753.72 88888.00 2006-11-15 23:14:20.908 319 18191.16 45.77 52753.79 88888.00 2006-11-15 23:14:21.408 319 18191.36 45.75 52753.85 88888.00 2006-11-15 23:14:21.908 319 18191.50 45.87 52753.76 88888.00 2006-11-15 23:14:22.408 319 18191.42 45.86 52753.66 88888.00 2006-11-15 23:14:22.908 319 18191.43 45.84 52753.67 88888.00 2006-11-15 23:14:23.408 319 18191.43 45.96 52753.71 88888.00 2006-11-15 23:14:23.908 319 18191.53 45.88 52753.68 88888.00 2006-11-15 23:14:24.408 319 18191.56 45.79 52753.64 88888.00 2006-11-15 23:14:24.908 319 18191.58 45.82 52753.71 88888.00 2006-11-15 23:14:25.408 319 18191.44 45.87 52753.75 88888.00 2006-11-15 23:14:25.908 319 18191.37 45.94 52753.72 88888.00 2006-11-15 23:14:26.408 319 18191.44 45.95 52753.72 88888.00 2006-11-15 23:14:26.908 319 18191.41 45.88 52753.70 88888.00 2006-11-15 23:14:27.408 319 18191.28 45.89 52753.77 88888.00 2006-11-15 23:14:27.908 319 18191.34 45.97 52753.80 88888.00 2006-11-15 23:14:28.408 319 18191.41 45.95 52753.86 88888.00 2006-11-15 23:14:28.908 319 18191.59 45.90 52753.91 88888.00 2006-11-15 23:14:29.408 319 18191.62 45.89 52753.80 88888.00 2006-11-15 23:14:29.908 319 18191.59 45.99 52753.74 88888.00 2006-11-15 23:14:30.408 319 18191.59 46.03 52753.77 88888.00 2006-11-15 23:14:30.908 319 18191.50 46.02 52753.85 88888.00 2006-11-15 23:14:31.408 319 18191.32 46.07 52753.90 88888.00 2006-11-15 23:14:31.908 319 18191.38 46.10 52754.03 88888.00 2006-11-15 23:14:32.408 319 18191.43 46.12 52754.00 88888.00 2006-11-15 23:14:32.908 319 18191.53 46.05 52753.91 88888.00 2006-11-15 23:14:33.408 319 18191.69 46.16 52753.98 88888.00 2006-11-15 23:14:33.908 319 18191.80 46.20 52754.11 88888.00 2006-11-15 23:14:34.408 319 18191.84 46.24 52754.11 88888.00 2006-11-15 23:14:34.908 319 18191.70 46.17 52754.12 88888.00 2006-11-15 23:14:35.408 319 18191.64 46.12 52754.10 88888.00 2006-11-15 23:14:35.908 319 18191.58 46.10 52754.12 88888.00 2006-11-15 23:14:36.408 319 18191.64 46.13 52754.07 88888.00 2006-11-15 23:14:36.908 319 18191.64 46.19 52754.12 88888.00 2006-11-15 23:14:37.408 319 18191.55 46.22 52754.10 88888.00 2006-11-15 23:14:37.908 319 18191.47 46.25 52754.02 88888.00 2006-11-15 23:14:38.408 319 18191.61 46.25 52753.97 88888.00 2006-11-15 23:14:38.908 319 18191.51 46.30 52753.93 88888.00 2006-11-15 23:14:39.408 319 18191.37 46.26 52753.81 88888.00 2006-11-15 23:14:39.908 319 18191.33 46.16 52753.74 88888.00 2006-11-15 23:14:40.408 319 18191.51 46.12 52753.75 88888.00 2006-11-15 23:14:40.908 319 18191.56 46.16 52753.82 88888.00 2006-11-15 23:14:41.408 319 18191.53 46.25 52753.91 88888.00 2006-11-15 23:14:41.908 319 18191.42 46.32 52753.93 88888.00 2006-11-15 23:14:42.408 319 18191.55 46.30 52753.98 88888.00 2006-11-15 23:14:42.908 319 18191.55 46.33 52753.87 88888.00 2006-11-15 23:14:43.408 319 18191.61 46.33 52753.81 88888.00 2006-11-15 23:14:43.908 319 18191.62 46.34 52753.95 88888.00 2006-11-15 23:14:44.408 319 18191.56 46.39 52753.98 88888.00 2006-11-15 23:14:44.908 319 18191.66 46.28 52753.94 88888.00 2006-11-15 23:14:45.408 319 18191.80 46.25 52753.88 88888.00 2006-11-15 23:14:45.908 319 18191.78 46.29 52753.93 88888.00 2006-11-15 23:14:46.408 319 18191.71 46.36 52754.01 88888.00 2006-11-15 23:14:46.908 319 18191.78 46.31 52754.05 88888.00 2006-11-15 23:14:47.408 319 18191.80 46.33 52754.03 88888.00 2006-11-15 23:14:47.908 319 18191.86 46.29 52754.07 88888.00 2006-11-15 23:14:48.408 319 18191.77 46.30 52754.06 88888.00 2006-11-15 23:14:48.908 319 18191.65 46.46 52753.95 88888.00 2006-11-15 23:14:49.408 319 18191.49 46.46 52754.00 88888.00 2006-11-15 23:14:49.908 319 18191.83 46.46 52754.01 88888.00 2006-11-15 23:14:50.408 319 18191.86 46.37 52753.99 88888.00 2006-11-15 23:14:50.908 319 18191.85 46.29 52753.95 88888.00 2006-11-15 23:14:51.408 319 18191.95 46.31 52753.86 88888.00 2006-11-15 23:14:51.908 319 18192.00 46.35 52753.87 88888.00 2006-11-15 23:14:52.408 319 18192.02 46.29 52754.06 88888.00 2006-11-15 23:14:52.908 319 18191.92 46.37 52754.05 88888.00 2006-11-15 23:14:53.408 319 18191.89 46.39 52754.12 88888.00 2006-11-15 23:14:53.908 319 18192.03 46.46 52754.20 88888.00 2006-11-15 23:14:54.408 319 18192.04 46.42 52754.21 88888.00 2006-11-15 23:14:54.908 319 18192.00 46.37 52754.18 88888.00 2006-11-15 23:14:55.408 319 18192.03 46.34 52754.09 88888.00 2006-11-15 23:14:55.908 319 18192.03 46.33 52754.15 88888.00 2006-11-15 23:14:56.408 319 18191.97 46.31 52754.28 88888.00 2006-11-15 23:14:56.908 319 18192.02 46.36 52754.27 88888.00 2006-11-15 23:14:57.408 319 18192.04 46.49 52754.27 88888.00 2006-11-15 23:14:57.908 319 18192.07 46.55 52754.20 88888.00 2006-11-15 23:14:58.408 319 18191.96 46.54 52754.11 88888.00 2006-11-15 23:14:58.908 319 18191.88 46.48 52754.04 88888.00 2006-11-15 23:14:59.408 319 18191.94 46.52 52754.17 88888.00 2006-11-15 23:14:59.908 319 18192.03 46.49 52754.06 88888.00 2006-11-15 23:15:00.408 319 18192.06 46.49 52754.17 88888.00 2006-11-15 23:15:00.908 319 18192.16 46.57 52754.24 88888.00 2006-11-15 23:15:01.408 319 18192.28 46.63 52754.23 88888.00 2006-11-15 23:15:01.908 319 18192.32 46.65 52754.07 88888.00 2006-11-15 23:15:02.408 319 18192.24 46.56 52754.02 88888.00 2006-11-15 23:15:02.908 319 18192.19 46.50 52754.01 88888.00 2006-11-15 23:15:03.408 319 18192.10 46.45 52754.03 88888.00 2006-11-15 23:15:03.908 319 18191.94 46.37 52754.07 88888.00 2006-11-15 23:15:04.408 319 18191.98 46.39 52754.07 88888.00 2006-11-15 23:15:04.908 319 18192.04 46.49 52754.04 88888.00 2006-11-15 23:15:05.408 319 18192.08 46.50 52754.14 88888.00 2006-11-15 23:15:05.908 319 18192.12 46.47 52754.20 88888.00 2006-11-15 23:15:06.408 319 18192.10 46.48 52754.03 88888.00 2006-11-15 23:15:06.908 319 18192.04 46.49 52754.02 88888.00 2006-11-15 23:15:07.408 319 18191.96 46.54 52753.95 88888.00 2006-11-15 23:15:07.908 319 18192.03 46.59 52754.05 88888.00 2006-11-15 23:15:08.408 319 18192.04 46.57 52754.24 88888.00 2006-11-15 23:15:08.908 319 18192.06 46.58 52754.18 88888.00 2006-11-15 23:15:09.408 319 18192.15 46.64 52754.04 88888.00 2006-11-15 23:15:09.908 319 18192.18 46.64 52754.01 88888.00 2006-11-15 23:15:10.408 319 18192.26 46.66 52754.09 88888.00 2006-11-15 23:15:10.908 319 18192.03 46.65 52754.11 88888.00 2006-11-15 23:15:11.408 319 18192.07 46.56 52754.13 88888.00 2006-11-15 23:15:11.908 319 18191.97 46.48 52753.92 88888.00 2006-11-15 23:15:12.408 319 18192.05 46.57 52753.91 88888.00 2006-11-15 23:15:12.908 319 18192.20 46.62 52754.00 88888.00 2006-11-15 23:15:13.408 319 18192.24 46.66 52754.07 88888.00 2006-11-15 23:15:13.908 319 18192.27 46.62 52754.12 88888.00 2006-11-15 23:15:14.408 319 18192.18 46.64 52754.10 88888.00 2006-11-15 23:15:14.908 319 18192.25 46.64 52754.15 88888.00 2006-11-15 23:15:15.408 319 18192.31 46.58 52754.09 88888.00 2006-11-15 23:15:15.908 319 18192.36 46.52 52754.00 88888.00 2006-11-15 23:15:16.408 319 18192.54 46.54 52754.16 88888.00 2006-11-15 23:15:16.908 319 18192.36 46.62 52754.32 88888.00 2006-11-15 23:15:17.408 319 18192.27 46.61 52754.26 88888.00 2006-11-15 23:15:17.908 319 18192.21 46.65 52754.22 88888.00 2006-11-15 23:15:18.408 319 18192.18 46.70 52754.20 88888.00 2006-11-15 23:15:18.908 319 18192.25 46.67 52754.25 88888.00 2006-11-15 23:15:19.408 319 18192.24 46.71 52754.17 88888.00 2006-11-15 23:15:19.908 319 18192.26 46.70 52754.00 88888.00 2006-11-15 23:15:20.408 319 18192.15 46.72 52754.09 88888.00 2006-11-15 23:15:20.908 319 18192.12 46.66 52754.15 88888.00 2006-11-15 23:15:21.408 319 18192.14 46.67 52754.23 88888.00 2006-11-15 23:15:21.908 319 18192.08 46.65 52754.30 88888.00 2006-11-15 23:15:22.408 319 18192.04 46.58 52754.28 88888.00 2006-11-15 23:15:22.908 319 18192.10 46.68 52754.26 88888.00 2006-11-15 23:15:23.408 319 18192.13 46.74 52754.11 88888.00 2006-11-15 23:15:23.908 319 18192.12 46.74 52754.17 88888.00 2006-11-15 23:15:24.408 319 18192.10 46.66 52754.12 88888.00 2006-11-15 23:15:24.908 319 18192.17 46.63 52754.20 88888.00 2006-11-15 23:15:25.408 319 18192.12 46.66 52754.21 88888.00 2006-11-15 23:15:25.908 319 18192.06 46.71 52754.15 88888.00 2006-11-15 23:15:26.408 319 18192.06 46.70 52754.10 88888.00 2006-11-15 23:15:26.908 319 18192.26 46.67 52754.14 88888.00 2006-11-15 23:15:27.408 319 18192.20 46.73 52754.28 88888.00 2006-11-15 23:15:27.908 319 18191.95 46.79 52754.32 88888.00 2006-11-15 23:15:28.408 319 18192.06 46.86 52754.34 88888.00 2006-11-15 23:15:28.908 319 18192.12 46.87 52754.32 88888.00 2006-11-15 23:15:29.405 319 18192.18 46.78 52754.32 88888.00 2006-11-15 23:15:29.905 319 18192.14 46.74 52754.20 88888.00 2006-11-15 23:15:30.405 319 18192.15 46.78 52754.24 88888.00 2006-11-15 23:15:30.905 319 18192.23 46.81 52754.29 88888.00 2006-11-15 23:15:31.405 319 18192.19 46.82 52754.24 88888.00 2006-11-15 23:15:31.905 319 18192.27 46.89 52754.33 88888.00 2006-11-15 23:15:32.405 319 18192.20 46.97 52754.48 88888.00 2006-11-15 23:15:32.905 319 18192.26 46.99 52754.41 88888.00 2006-11-15 23:15:33.405 319 18192.29 47.01 52754.41 88888.00 2006-11-15 23:15:33.905 319 18192.26 47.00 52754.51 88888.00 2006-11-15 23:15:34.405 319 18192.31 47.01 52754.36 88888.00 2006-11-15 23:15:34.905 319 18192.38 47.02 52754.35 88888.00 2006-11-15 23:15:35.405 319 18192.30 47.05 52754.41 88888.00 2006-11-15 23:15:35.905 319 18192.32 46.97 52754.28 88888.00 2006-11-15 23:15:36.405 319 18192.20 47.02 52754.25 88888.00 2006-11-15 23:15:36.905 319 18192.12 47.00 52754.18 88888.00 2006-11-15 23:15:37.405 319 18192.17 47.07 52754.17 88888.00 2006-11-15 23:15:37.905 319 18192.17 47.13 52754.07 88888.00 2006-11-15 23:15:38.405 319 18192.03 47.05 52754.11 88888.00 2006-11-15 23:15:38.905 319 18192.06 47.04 52754.18 88888.00 2006-11-15 23:15:39.405 319 18192.29 47.13 52754.10 88888.00 2006-11-15 23:15:39.905 319 18192.40 47.18 52754.06 88888.00 2006-11-15 23:15:40.405 319 18192.47 47.18 52754.09 88888.00 2006-11-15 23:15:40.905 319 18192.21 47.15 52754.12 88888.00 2006-11-15 23:15:41.405 319 18192.12 47.29 52754.11 88888.00 2006-11-15 23:15:41.905 319 18192.16 47.32 52754.11 88888.00 2006-11-15 23:15:42.405 319 18192.14 47.25 52754.17 88888.00 2006-11-15 23:15:42.905 319 18192.03 47.21 52754.17 88888.00 2006-11-15 23:15:43.405 319 18192.00 47.19 52754.07 88888.00 2006-11-15 23:15:43.905 319 18192.02 47.22 52754.25 88888.00 2006-11-15 23:15:44.405 319 18191.99 47.25 52754.18 88888.00 2006-11-15 23:15:44.905 319 18191.99 47.28 52754.20 88888.00 2006-11-15 23:15:45.405 319 18192.04 47.32 52754.24 88888.00 2006-11-15 23:15:45.905 319 18192.00 47.41 52754.15 88888.00 2006-11-15 23:15:46.405 319 18192.16 47.35 52754.30 88888.00 2006-11-15 23:15:46.905 319 18192.07 47.42 52754.40 88888.00 2006-11-15 23:15:47.405 319 18191.99 47.35 52754.41 88888.00 2006-11-15 23:15:47.905 319 18191.92 47.28 52754.36 88888.00 2006-11-15 23:15:48.405 319 18192.07 47.29 52754.32 88888.00 2006-11-15 23:15:48.905 319 18191.99 47.35 52754.43 88888.00 2006-11-15 23:15:49.405 319 18191.94 47.33 52754.46 88888.00 2006-11-15 23:15:49.905 319 18191.93 47.29 52754.45 88888.00 2006-11-15 23:15:50.405 319 18191.77 47.23 52754.35 88888.00 2006-11-15 23:15:50.905 319 18191.69 47.34 52754.30 88888.00 2006-11-15 23:15:51.405 319 18191.75 47.39 52754.33 88888.00 2006-11-15 23:15:51.905 319 18191.84 47.31 52754.32 88888.00 2006-11-15 23:15:52.405 319 18191.99 47.34 52754.36 88888.00 2006-11-15 23:15:52.905 319 18192.24 47.40 52754.45 88888.00 2006-11-15 23:15:53.405 319 18192.06 47.44 52754.51 88888.00 2006-11-15 23:15:53.905 319 18191.96 47.45 52754.53 88888.00 2006-11-15 23:15:54.405 319 18191.86 47.38 52754.41 88888.00 2006-11-15 23:15:54.905 319 18191.76 47.30 52754.25 88888.00 2006-11-15 23:15:55.405 319 18191.70 47.34 52754.17 88888.00 2006-11-15 23:15:55.905 319 18191.83 47.37 52754.17 88888.00 2006-11-15 23:15:56.405 319 18191.83 47.36 52754.23 88888.00 2006-11-15 23:15:56.905 319 18191.75 47.37 52754.26 88888.00 2006-11-15 23:15:57.405 319 18191.62 47.38 52754.32 88888.00 2006-11-15 23:15:57.905 319 18191.64 47.39 52754.38 88888.00 2006-11-15 23:15:58.405 319 18191.64 47.44 52754.40 88888.00 2006-11-15 23:15:58.905 319 18191.69 47.35 52754.45 88888.00 2006-11-15 23:15:59.405 319 18191.77 47.37 52754.59 88888.00 2006-11-15 23:15:59.905 319 18191.89 47.40 52754.51 88888.00 2006-11-15 23:16:00.405 319 18191.80 47.41 52754.58 88888.00 2006-11-15 23:16:00.905 319 18191.70 47.43 52754.61 88888.00 2006-11-15 23:16:01.405 319 18191.67 47.42 52754.63 88888.00 2006-11-15 23:16:01.905 319 18191.82 47.37 52754.65 88888.00 2006-11-15 23:16:02.405 319 18191.78 47.36 52754.67 88888.00 2006-11-15 23:16:02.905 319 18191.72 47.31 52754.46 88888.00 2006-11-15 23:16:03.405 319 18191.61 47.34 52754.41 88888.00 2006-11-15 23:16:03.905 319 18191.64 47.40 52754.51 88888.00 2006-11-15 23:16:04.405 319 18191.70 47.45 52754.51 88888.00 2006-11-15 23:16:04.905 319 18191.87 47.48 52754.53 88888.00 2006-11-15 23:16:05.405 319 18191.73 47.48 52754.51 88888.00 2006-11-15 23:16:05.905 319 18191.54 47.47 52754.46 88888.00 2006-11-15 23:16:06.405 319 18191.61 47.44 52754.44 88888.00 2006-11-15 23:16:06.905 319 18191.67 47.44 52754.44 88888.00 2006-11-15 23:16:07.405 319 18191.63 47.44 52754.51 88888.00 2006-11-15 23:16:07.905 319 18191.47 47.39 52754.58 88888.00 2006-11-15 23:16:08.405 319 18191.54 47.28 52754.48 88888.00 2006-11-15 23:16:08.905 319 18191.69 47.28 52754.29 88888.00 2006-11-15 23:16:09.405 319 18191.59 47.24 52754.25 88888.00 2006-11-15 23:16:09.905 319 18191.41 47.36 52754.30 88888.00 2006-11-15 23:16:10.405 319 18191.50 47.31 52754.33 88888.00 2006-11-15 23:16:10.905 319 18191.64 47.28 52754.27 88888.00 2006-11-15 23:16:11.405 319 18191.82 47.31 52754.26 88888.00 2006-11-15 23:16:11.905 319 18191.77 47.36 52754.35 88888.00 2006-11-15 23:16:12.405 319 18191.70 47.42 52754.36 88888.00 2006-11-15 23:16:12.905 319 18191.72 47.48 52754.38 88888.00 2006-11-15 23:16:13.405 319 18191.69 47.44 52754.35 88888.00 2006-11-15 23:16:13.905 319 18191.75 47.31 52754.20 88888.00 2006-11-15 23:16:14.405 319 18191.63 47.32 52754.17 88888.00 2006-11-15 23:16:14.905 319 18191.61 47.39 52754.27 88888.00 2006-11-15 23:16:15.405 319 18191.43 47.44 52754.37 88888.00 2006-11-15 23:16:15.905 319 18191.29 47.41 52754.45 88888.00 2006-11-15 23:16:16.405 319 18191.47 47.40 52754.51 88888.00 2006-11-15 23:16:16.905 319 18191.44 47.40 52754.50 88888.00 2006-11-15 23:16:17.405 319 18191.47 47.37 52754.46 88888.00 2006-11-15 23:16:17.905 319 18191.32 47.38 52754.43 88888.00 2006-11-15 23:16:18.405 319 18191.19 47.49 52754.45 88888.00 2006-11-15 23:16:18.905 319 18191.17 47.48 52754.46 88888.00 2006-11-15 23:16:19.405 319 18191.17 47.44 52754.50 88888.00 2006-11-15 23:16:19.905 319 18191.17 47.49 52754.57 88888.00 2006-11-15 23:16:20.405 319 18191.17 47.51 52754.49 88888.00 2006-11-15 23:16:20.905 319 18191.23 47.50 52754.56 88888.00 2006-11-15 23:16:21.405 319 18191.41 47.44 52754.52 88888.00 2006-11-15 23:16:21.905 319 18191.42 47.46 52754.46 88888.00 2006-11-15 23:16:22.405 319 18191.45 47.47 52754.52 88888.00 2006-11-15 23:16:22.905 319 18191.34 47.48 52754.48 88888.00 2006-11-15 23:16:23.405 319 18191.32 47.44 52754.49 88888.00 2006-11-15 23:16:23.905 319 18191.33 47.39 52754.44 88888.00 2006-11-15 23:16:24.405 319 18191.28 47.34 52754.44 88888.00 2006-11-15 23:16:24.905 319 18191.21 47.28 52754.45 88888.00 2006-11-15 23:16:25.405 319 18191.20 47.36 52754.33 88888.00 2006-11-15 23:16:25.905 319 18191.29 47.34 52754.30 88888.00 2006-11-15 23:16:26.405 319 18191.49 47.28 52754.33 88888.00 2006-11-15 23:16:26.905 319 18191.39 47.32 52754.33 88888.00 2006-11-15 23:16:27.405 319 18191.36 47.33 52754.37 88888.00 2006-11-15 23:16:27.905 319 18191.26 47.36 52754.44 88888.00 2006-11-15 23:16:28.405 319 18191.21 47.40 52754.40 88888.00 2006-11-15 23:16:28.905 319 18191.13 47.36 52754.50 88888.00 2006-11-15 23:16:29.405 319 18191.17 47.34 52754.44 88888.00 2006-11-15 23:16:29.905 319 18191.27 47.41 52754.47 88888.00 2006-11-15 23:16:30.405 319 18191.20 47.36 52754.61 88888.00 2006-11-15 23:16:30.905 319 18191.16 47.37 52754.67 88888.00 2006-11-15 23:16:31.405 319 18191.29 47.39 52754.61 88888.00 2006-11-15 23:16:31.905 319 18191.56 47.37 52754.56 88888.00 2006-11-15 23:16:32.405 319 18191.59 47.34 52754.51 88888.00 2006-11-15 23:16:32.905 319 18191.55 47.30 52754.58 88888.00 2006-11-15 23:16:33.405 319 18191.63 47.28 52754.56 88888.00 2006-11-15 23:16:33.905 319 18191.55 47.26 52754.51 88888.00 2006-11-15 23:16:34.405 319 18191.34 47.19 52754.43 88888.00 2006-11-15 23:16:34.905 319 18191.19 47.19 52754.37 88888.00 2006-11-15 23:16:35.405 319 18191.10 47.11 52754.43 88888.00 2006-11-15 23:16:35.905 319 18191.11 47.13 52754.30 88888.00 2006-11-15 23:16:36.405 319 18191.17 47.10 52754.17 88888.00 2006-11-15 23:16:36.905 319 18191.15 47.14 52754.04 88888.00 2006-11-15 23:16:37.405 319 18191.13 47.14 52754.13 88888.00 2006-11-15 23:16:37.905 319 18191.20 47.09 52754.25 88888.00 2006-11-15 23:16:38.405 319 18191.41 47.07 52754.30 88888.00 2006-11-15 23:16:38.905 319 18191.47 47.13 52754.28 88888.00 2006-11-15 23:16:39.405 319 18191.31 47.21 52754.33 88888.00 2006-11-15 23:16:39.905 319 18191.24 47.19 52754.39 88888.00 2006-11-15 23:16:40.405 319 18191.34 47.12 52754.43 88888.00 2006-11-15 23:16:40.905 319 18191.33 47.10 52754.39 88888.00 2006-11-15 23:16:41.405 319 18191.37 47.12 52754.45 88888.00 2006-11-15 23:16:41.905 319 18191.41 47.11 52754.41 88888.00 2006-11-15 23:16:42.405 319 18191.50 47.12 52754.30 88888.00 2006-11-15 23:16:42.905 319 18191.50 47.10 52754.39 88888.00 2006-11-15 23:16:43.405 319 18191.50 47.04 52754.40 88888.00 2006-11-15 23:16:43.905 319 18191.32 47.15 52754.34 88888.00 2006-11-15 23:16:44.405 319 18191.43 47.18 52754.29 88888.00 2006-11-15 23:16:44.905 319 18191.51 47.10 52754.27 88888.00 2006-11-15 23:16:45.405 319 18191.60 47.10 52754.26 88888.00 2006-11-15 23:16:45.905 319 18191.54 47.09 52754.38 88888.00 2006-11-15 23:16:46.405 319 18191.62 47.08 52754.44 88888.00 2006-11-15 23:16:46.905 319 18191.50 47.00 52754.41 88888.00 2006-11-15 23:16:47.405 319 18191.63 46.99 52754.44 88888.00 2006-11-15 23:16:47.905 319 18191.65 46.98 52754.58 88888.00 2006-11-15 23:16:48.405 319 18191.61 46.98 52754.61 88888.00 2006-11-15 23:16:48.905 319 18191.65 47.02 52754.59 88888.00 2006-11-15 23:16:49.405 319 18191.62 46.95 52754.57 88888.00 2006-11-15 23:16:49.905 319 18191.45 46.92 52754.62 88888.00 2006-11-15 23:16:50.405 319 18191.76 46.90 52754.55 88888.00 2006-11-15 23:16:50.905 319 18191.70 46.86 52754.55 88888.00 2006-11-15 23:16:51.405 319 18191.59 46.86 52754.56 88888.00 2006-11-15 23:16:51.905 319 18191.50 46.88 52754.47 88888.00 2006-11-15 23:16:52.405 319 18191.44 46.86 52754.41 88888.00 2006-11-15 23:16:52.905 319 18191.60 46.87 52754.36 88888.00 2006-11-15 23:16:53.405 319 18191.62 46.84 52754.38 88888.00 2006-11-15 23:16:53.905 319 18191.51 46.81 52754.38 88888.00 2006-11-15 23:16:54.405 319 18191.50 46.86 52754.28 88888.00 2006-11-15 23:16:54.905 319 18191.60 46.82 52754.24 88888.00 2006-11-15 23:16:55.405 319 18191.51 46.78 52754.29 88888.00 2006-11-15 23:16:55.905 319 18191.53 46.77 52754.32 88888.00 2006-11-15 23:16:56.405 319 18191.63 46.75 52754.35 88888.00 2006-11-15 23:16:56.905 319 18191.50 46.82 52754.34 88888.00 2006-11-15 23:16:57.405 319 18191.55 46.86 52754.30 88888.00 2006-11-15 23:16:57.905 319 18191.54 46.84 52754.37 88888.00 2006-11-15 23:16:58.405 319 18191.52 46.82 52754.44 88888.00 2006-11-15 23:16:58.905 319 18191.58 46.80 52754.40 88888.00 2006-11-15 23:16:59.405 319 18191.53 46.82 52754.30 88888.00 2006-11-15 23:16:59.905 319 18191.54 46.82 52754.45 88888.00 2006-11-15 23:17:00.405 319 18191.60 46.71 52754.43 88888.00 2006-11-15 23:17:00.905 319 18191.60 46.69 52754.33 88888.00 2006-11-15 23:17:01.405 319 18191.64 46.67 52754.12 88888.00 2006-11-15 23:17:01.905 319 18191.76 46.67 52754.10 88888.00 2006-11-15 23:17:02.405 319 18191.66 46.64 52754.35 88888.00 2006-11-15 23:17:02.905 319 18191.45 46.72 52754.55 88888.00 2006-11-15 23:17:03.405 319 18191.58 46.68 52754.55 88888.00 2006-11-15 23:17:03.905 319 18191.65 46.70 52754.40 88888.00 2006-11-15 23:17:04.405 319 18191.63 46.64 52754.34 88888.00 2006-11-15 23:17:04.905 319 18191.59 46.55 52754.36 88888.00 2006-11-15 23:17:05.405 319 18191.58 46.57 52754.40 88888.00 2006-11-15 23:17:05.905 319 18191.72 46.52 52754.41 88888.00 2006-11-15 23:17:06.405 319 18191.72 46.45 52754.32 88888.00 2006-11-15 23:17:06.905 319 18191.67 46.40 52754.36 88888.00 2006-11-15 23:17:07.405 319 18191.70 46.45 52754.35 88888.00 2006-11-15 23:17:07.905 319 18191.66 46.41 52754.37 88888.00 2006-11-15 23:17:08.405 319 18191.62 46.43 52754.26 88888.00 2006-11-15 23:17:08.905 319 18191.91 46.42 52754.27 88888.00 2006-11-15 23:17:09.405 319 18191.98 46.42 52754.33 88888.00 2006-11-15 23:17:09.905 319 18191.88 46.42 52754.34 88888.00 2006-11-15 23:17:10.405 319 18191.82 46.44 52754.44 88888.00 2006-11-15 23:17:10.905 319 18191.89 46.52 52754.40 88888.00 2006-11-15 23:17:11.405 319 18191.97 46.53 52754.35 88888.00 2006-11-15 23:17:11.905 319 18191.96 46.49 52754.29 88888.00 2006-11-15 23:17:12.405 319 18191.88 46.39 52754.29 88888.00 2006-11-15 23:17:12.905 319 18191.93 46.32 52754.36 88888.00 2006-11-15 23:17:13.405 319 18191.85 46.29 52754.35 88888.00 2006-11-15 23:17:13.905 319 18191.61 46.25 52754.43 88888.00 2006-11-15 23:17:14.405 319 18191.66 46.30 52754.41 88888.00 2006-11-15 23:17:14.905 319 18191.85 46.30 52754.43 88888.00 2006-11-15 23:17:15.405 319 18191.91 46.22 52754.33 88888.00 2006-11-15 23:17:15.905 319 18191.88 46.20 52754.33 88888.00 2006-11-15 23:17:16.405 319 18192.00 46.12 52754.41 88888.00 2006-11-15 23:17:16.905 319 18191.92 46.15 52754.44 88888.00 2006-11-15 23:17:17.405 319 18191.56 46.18 52754.52 88888.00 2006-11-15 23:17:17.905 319 18191.62 46.19 52754.59 88888.00 2006-11-15 23:17:18.405 319 18191.65 46.23 52754.49 88888.00 2006-11-15 23:17:18.905 319 18191.72 46.20 52754.41 88888.00 2006-11-15 23:17:19.405 319 18191.86 46.14 52754.39 88888.00 2006-11-15 23:17:19.905 319 18191.89 46.17 52754.47 88888.00 2006-11-15 23:17:20.405 319 18191.76 46.14 52754.43 88888.00 2006-11-15 23:17:20.905 319 18191.78 46.07 52754.32 88888.00 2006-11-15 23:17:21.405 319 18191.77 46.13 52754.27 88888.00 2006-11-15 23:17:21.905 319 18191.66 46.12 52754.28 88888.00 2006-11-15 23:17:22.405 319 18191.74 46.14 52754.45 88888.00 2006-11-15 23:17:22.905 319 18191.94 46.19 52754.57 88888.00 2006-11-15 23:17:23.405 319 18191.99 46.13 52754.39 88888.00 2006-11-15 23:17:23.905 319 18191.93 45.99 52754.22 88888.00 2006-11-15 23:17:24.405 319 18191.88 45.99 52754.17 88888.00 2006-11-15 23:17:24.905 319 18191.73 46.00 52754.26 88888.00 2006-11-15 23:17:25.405 319 18191.71 46.02 52754.29 88888.00 2006-11-15 23:17:25.905 319 18191.71 46.02 52754.34 88888.00 2006-11-15 23:17:26.405 319 18191.63 45.98 52754.26 88888.00 2006-11-15 23:17:26.905 319 18191.51 46.00 52754.34 88888.00 2006-11-15 23:17:27.405 319 18191.67 45.98 52754.38 88888.00 2006-11-15 23:17:27.905 319 18191.66 45.90 52754.33 88888.00 2006-11-15 23:17:28.405 319 18191.55 45.95 52754.34 88888.00 2006-11-15 23:17:28.905 319 18191.59 46.00 52754.20 88888.00 2006-11-15 23:17:29.405 319 18191.67 46.00 52754.12 88888.00 2006-11-15 23:17:29.905 319 18191.83 46.03 52754.26 88888.00 2006-11-15 23:17:30.405 319 18191.76 46.03 52754.32 88888.00 2006-11-15 23:17:30.905 319 18191.69 45.95 52754.24 88888.00 2006-11-15 23:17:31.405 319 18191.76 45.84 52754.28 88888.00 2006-11-15 23:17:31.905 319 18192.00 45.86 52754.23 88888.00 2006-11-15 23:17:32.405 319 18192.03 45.90 52754.29 88888.00 2006-11-15 23:17:32.905 319 18191.85 45.92 52754.41 88888.00 2006-11-15 23:17:33.405 319 18191.87 46.00 52754.35 88888.00 2006-11-15 23:17:33.905 319 18191.91 45.96 52754.21 88888.00 2006-11-15 23:17:34.405 319 18191.77 45.92 52754.27 88888.00 2006-11-15 23:17:34.905 319 18191.86 45.87 52754.25 88888.00 2006-11-15 23:17:35.405 319 18191.98 45.77 52754.28 88888.00 2006-11-15 23:17:35.905 319 18191.96 45.79 52754.30 88888.00 2006-11-15 23:17:36.405 319 18191.77 45.84 52754.23 88888.00 2006-11-15 23:17:36.905 319 18191.78 45.85 52754.23 88888.00 2006-11-15 23:17:37.405 319 18191.80 45.81 52754.27 88888.00 2006-11-15 23:17:37.905 319 18191.86 45.86 52754.26 88888.00 2006-11-15 23:17:38.405 319 18191.82 45.82 52754.10 88888.00 2006-11-15 23:17:38.905 319 18191.70 45.84 52754.04 88888.00 2006-11-15 23:17:39.405 319 18191.75 45.83 52753.99 88888.00 2006-11-15 23:17:39.905 319 18191.76 45.82 52754.06 88888.00 2006-11-15 23:17:40.405 319 18191.78 45.88 52754.07 88888.00 2006-11-15 23:17:40.905 319 18191.92 45.88 52753.87 88888.00 2006-11-15 23:17:41.405 319 18192.05 45.86 52753.87 88888.00 2006-11-15 23:17:41.905 319 18191.93 45.87 52754.09 88888.00 2006-11-15 23:17:42.405 319 18191.92 45.83 52754.13 88888.00 2006-11-15 23:17:42.905 319 18191.95 45.87 52754.11 88888.00 2006-11-15 23:17:43.405 319 18191.89 45.95 52754.06 88888.00 2006-11-15 23:17:43.905 319 18191.86 45.87 52754.09 88888.00 2006-11-15 23:17:44.405 319 18191.83 45.96 52754.09 88888.00 2006-11-15 23:17:44.905 319 18191.86 45.99 52754.07 88888.00 2006-11-15 23:17:45.405 319 18192.02 45.91 52754.02 88888.00 2006-11-15 23:17:45.905 319 18192.05 45.91 52754.11 88888.00 2006-11-15 23:17:46.405 319 18192.06 45.97 52754.02 88888.00 2006-11-15 23:17:46.905 319 18191.97 46.02 52754.00 88888.00 2006-11-15 23:17:47.405 319 18191.94 46.05 52754.04 88888.00 2006-11-15 23:17:47.905 319 18192.02 46.06 52754.03 88888.00 2006-11-15 23:17:48.405 319 18192.18 46.08 52754.01 88888.00 2006-11-15 23:17:48.905 319 18192.17 46.10 52753.89 88888.00 2006-11-15 23:17:49.405 319 18192.19 46.09 52753.93 88888.00 2006-11-15 23:17:49.905 319 18192.07 46.08 52754.06 88888.00 2006-11-15 23:17:50.405 319 18191.91 46.06 52754.04 88888.00 2006-11-15 23:17:50.905 319 18191.94 46.11 52754.07 88888.00 2006-11-15 23:17:51.405 319 18191.99 46.10 52753.95 88888.00 2006-11-15 23:17:51.905 319 18192.03 46.16 52754.06 88888.00 2006-11-15 23:17:52.405 319 18192.16 46.10 52754.07 88888.00 2006-11-15 23:17:52.905 319 18192.23 46.11 52754.05 88888.00 2006-11-15 23:17:53.405 319 18192.26 46.14 52754.06 88888.00 2006-11-15 23:17:53.905 319 18192.20 46.12 52754.01 88888.00 2006-11-15 23:17:54.405 319 18192.23 46.13 52753.97 88888.00 2006-11-15 23:17:54.905 319 18192.35 46.12 52754.03 88888.00 2006-11-15 23:17:55.405 319 18192.37 46.18 52754.05 88888.00 2006-11-15 23:17:55.905 319 18192.32 46.16 52754.13 88888.00 2006-11-15 23:17:56.405 319 18192.31 46.16 52754.04 88888.00 2006-11-15 23:17:56.905 319 18192.30 46.18 52754.09 88888.00 2006-11-15 23:17:57.405 319 18192.30 46.14 52754.06 88888.00 2006-11-15 23:17:57.905 319 18192.31 46.16 52754.05 88888.00 2006-11-15 23:17:58.405 319 18192.36 46.08 52754.01 88888.00 2006-11-15 23:17:58.905 319 18192.46 46.06 52753.98 88888.00 2006-11-15 23:17:59.405 319 18192.42 46.06 52753.95 88888.00 2006-11-15 23:17:59.905 319 18192.38 46.11 52753.94 88888.00 2006-11-15 23:18:00.405 319 18192.38 46.19 52753.95 88888.00 2006-11-15 23:18:00.905 319 18192.34 46.17 52753.99 88888.00 2006-11-15 23:18:01.405 319 18192.30 46.21 52754.03 88888.00 2006-11-15 23:18:01.905 319 18192.39 46.24 52754.00 88888.00 2006-11-15 23:18:02.405 319 18192.47 46.20 52754.06 88888.00 2006-11-15 23:18:02.905 319 18192.39 46.29 52754.03 88888.00 2006-11-15 23:18:03.405 319 18192.52 46.31 52754.00 88888.00 2006-11-15 23:18:03.905 319 18192.47 46.34 52754.01 88888.00 2006-11-15 23:18:04.405 319 18192.38 46.26 52754.06 88888.00 2006-11-15 23:18:04.905 319 18192.38 46.19 52754.07 88888.00 2006-11-15 23:18:05.405 319 18192.58 46.22 52754.06 88888.00 2006-11-15 23:18:05.905 319 18192.59 46.30 52754.00 88888.00 2006-11-15 23:18:06.405 319 18192.63 46.33 52753.82 88888.00 2006-11-15 23:18:06.905 319 18192.61 46.33 52753.86 88888.00 2006-11-15 23:18:07.405 319 18192.68 46.38 52753.82 88888.00 2006-11-15 23:18:07.905 319 18192.62 46.34 52753.74 88888.00 2006-11-15 23:18:08.405 319 18192.56 46.33 52753.75 88888.00 2006-11-15 23:18:08.905 319 18192.61 46.26 52753.80 88888.00 2006-11-15 23:18:09.405 319 18192.73 46.22 52753.83 88888.00 2006-11-15 23:18:09.905 319 18192.80 46.29 52754.00 88888.00 2006-11-15 23:18:10.405 319 18192.79 46.35 52753.93 88888.00 2006-11-15 23:18:10.905 319 18192.80 46.34 52753.89 88888.00 2006-11-15 23:18:11.405 319 18192.71 46.29 52753.91 88888.00 2006-11-15 23:18:11.905 319 18192.65 46.25 52753.89 88888.00 2006-11-15 23:18:12.405 319 18192.60 46.28 52753.83 88888.00 2006-11-15 23:18:12.905 319 18192.46 46.24 52753.93 88888.00 2006-11-15 23:18:13.405 319 18192.40 46.28 52754.02 88888.00 2006-11-15 23:18:13.905 319 18192.43 46.38 52754.00 88888.00 2006-11-15 23:18:14.405 319 18192.69 46.36 52753.92 88888.00 2006-11-15 23:18:14.905 319 18192.75 46.34 52753.88 88888.00 2006-11-15 23:18:15.405 319 18192.64 46.35 52753.76 88888.00 2006-11-15 23:18:15.905 319 18192.64 46.33 52753.80 88888.00 2006-11-15 23:18:16.405 319 18192.67 46.36 52753.75 88888.00 2006-11-15 23:18:16.905 319 18192.75 46.35 52753.79 88888.00 2006-11-15 23:18:17.405 319 18192.74 46.38 52753.87 88888.00 2006-11-15 23:18:17.905 319 18192.76 46.39 52753.92 88888.00 2006-11-15 23:18:18.405 319 18192.82 46.42 52753.86 88888.00 2006-11-15 23:18:18.905 319 18192.75 46.47 52753.80 88888.00 2006-11-15 23:18:19.405 319 18192.75 46.45 52753.67 88888.00 2006-11-15 23:18:19.905 319 18192.72 46.44 52753.64 88888.00 2006-11-15 23:18:20.405 319 18192.84 46.40 52753.71 88888.00 2006-11-15 23:18:20.905 319 18192.95 46.37 52753.69 88888.00 2006-11-15 23:18:21.405 319 18192.93 46.38 52753.70 88888.00 2006-11-15 23:18:21.905 319 18193.02 46.37 52753.80 88888.00 2006-11-15 23:18:22.405 319 18193.13 46.37 52753.76 88888.00 2006-11-15 23:18:22.905 319 18193.18 46.33 52753.70 88888.00 2006-11-15 23:18:23.405 319 18193.14 46.30 52753.80 88888.00 2006-11-15 23:18:23.905 319 18193.16 46.25 52753.76 88888.00 2006-11-15 23:18:24.405 319 18193.24 46.34 52753.72 88888.00 2006-11-15 23:18:24.905 319 18193.22 46.37 52753.74 88888.00 2006-11-15 23:18:25.405 319 18193.14 46.30 52753.66 88888.00 2006-11-15 23:18:25.905 319 18193.11 46.28 52753.74 88888.00 2006-11-15 23:18:26.405 319 18193.22 46.34 52753.79 88888.00 2006-11-15 23:18:26.905 319 18193.39 46.34 52753.67 88888.00 2006-11-15 23:18:27.405 319 18193.38 46.35 52753.58 88888.00 2006-11-15 23:18:27.905 319 18193.18 46.33 52753.64 88888.00 2006-11-15 23:18:28.405 319 18193.00 46.36 52753.76 88888.00 2006-11-15 23:18:28.905 319 18192.91 46.42 52753.83 88888.00 2006-11-15 23:18:29.405 319 18192.86 46.56 52753.74 88888.00 2006-11-15 23:18:29.905 319 18192.83 46.62 52753.66 88888.00 2006-11-15 23:18:30.405 319 18192.85 46.56 52753.69 88888.00 2006-11-15 23:18:30.905 319 18192.86 46.52 52753.59 88888.00 2006-11-15 23:18:31.405 319 18192.84 46.44 52753.59 88888.00 2006-11-15 23:18:31.905 319 18192.90 46.47 52753.53 88888.00 2006-11-15 23:18:32.405 319 18192.89 46.53 52753.59 88888.00 2006-11-15 23:18:32.905 319 18192.80 46.46 52753.64 88888.00 2006-11-15 23:18:33.405 319 18192.91 46.58 52753.60 88888.00 2006-11-15 23:18:33.905 319 18193.05 46.62 52753.62 88888.00 2006-11-15 23:18:34.405 319 18193.15 46.63 52753.62 88888.00 2006-11-15 23:18:34.905 319 18193.08 46.53 52753.64 88888.00 2006-11-15 23:18:35.405 319 18193.04 46.49 52753.66 88888.00 2006-11-15 23:18:35.905 319 18193.08 46.54 52753.70 88888.00 2006-11-15 23:18:36.405 319 18193.03 46.47 52753.72 88888.00 2006-11-15 23:18:36.905 319 18192.99 46.51 52753.62 88888.00 2006-11-15 23:18:37.405 319 18192.95 46.56 52753.68 88888.00 2006-11-15 23:18:37.905 319 18193.04 46.70 52753.60 88888.00 2006-11-15 23:18:38.405 319 18193.08 46.67 52753.55 88888.00 2006-11-15 23:18:38.905 319 18193.10 46.66 52753.58 88888.00 2006-11-15 23:18:39.405 319 18193.23 46.61 52753.69 88888.00 2006-11-15 23:18:39.905 319 18193.24 46.62 52753.60 88888.00 2006-11-15 23:18:40.405 319 18193.30 46.57 52753.56 88888.00 2006-11-15 23:18:40.905 319 18193.26 46.47 52753.53 88888.00 2006-11-15 23:18:41.405 319 18193.35 46.43 52753.58 88888.00 2006-11-15 23:18:41.905 319 18193.43 46.51 52753.68 88888.00 2006-11-15 23:18:42.405 319 18193.33 46.53 52753.59 88888.00 2006-11-15 23:18:42.905 319 18193.33 46.54 52753.60 88888.00 2006-11-15 23:18:43.405 319 18193.41 46.58 52753.51 88888.00 2006-11-15 23:18:43.905 319 18193.45 46.61 52753.46 88888.00 2006-11-15 23:18:44.405 319 18193.48 46.64 52753.51 88888.00 2006-11-15 23:18:44.905 319 18193.34 46.65 52753.58 88888.00 2006-11-15 23:18:45.405 319 18193.34 46.68 52753.53 88888.00 2006-11-15 23:18:45.905 319 18193.35 46.73 52753.48 88888.00 2006-11-15 23:18:46.405 319 18193.32 46.72 52753.52 88888.00 2006-11-15 23:18:46.905 319 18193.38 46.71 52753.59 88888.00 2006-11-15 23:18:47.405 319 18193.30 46.69 52753.72 88888.00 2006-11-15 23:18:47.905 319 18193.32 46.70 52753.75 88888.00 2006-11-15 23:18:48.405 319 18193.35 46.79 52753.66 88888.00 2006-11-15 23:18:48.905 319 18193.27 46.72 52753.60 88888.00 2006-11-15 23:18:49.405 319 18193.17 46.70 52753.55 88888.00 2006-11-15 23:18:49.905 319 18193.34 46.65 52753.51 88888.00 2006-11-15 23:18:50.405 319 18193.30 46.57 52753.56 88888.00 2006-11-15 23:18:50.905 319 18193.30 46.56 52753.60 88888.00 2006-11-15 23:18:51.405 319 18193.45 46.57 52753.49 88888.00 2006-11-15 23:18:51.905 319 18193.50 46.58 52753.43 88888.00 2006-11-15 23:18:52.405 319 18193.46 46.63 52753.36 88888.00 2006-11-15 23:18:52.905 319 18193.49 46.66 52753.36 88888.00 2006-11-15 23:18:53.405 319 18193.52 46.62 52753.45 88888.00 2006-11-15 23:18:53.905 319 18193.45 46.62 52753.44 88888.00 2006-11-15 23:18:54.405 319 18193.47 46.61 52753.45 88888.00 2006-11-15 23:18:54.905 319 18193.52 46.59 52753.58 88888.00 2006-11-15 23:18:55.405 319 18193.43 46.62 52753.55 88888.00 2006-11-15 23:18:55.905 319 18193.40 46.70 52753.52 88888.00 2006-11-15 23:18:56.405 319 18193.58 46.75 52753.51 88888.00 2006-11-15 23:18:56.905 319 18193.66 46.80 52753.58 88888.00 2006-11-15 23:18:57.405 319 18193.58 46.84 52753.54 88888.00 2006-11-15 23:18:57.905 319 18193.52 46.88 52753.47 88888.00 2006-11-15 23:18:58.405 319 18193.50 46.88 52753.49 88888.00 2006-11-15 23:18:58.905 319 18193.51 46.85 52753.47 88888.00 2006-11-15 23:18:59.405 319 18193.66 46.82 52753.41 88888.00 2006-11-15 23:18:59.905 319 18193.62 46.85 52753.47 88888.00 2006-11-15 23:19:00.405 319 18193.61 46.83 52753.51 88888.00 2006-11-15 23:19:00.905 319 18193.64 46.87 52753.40 88888.00 2006-11-15 23:19:01.405 319 18193.67 46.83 52753.27 88888.00 2006-11-15 23:19:01.905 319 18193.72 46.80 52753.24 88888.00 2006-11-15 23:19:02.405 319 18193.79 46.85 52753.24 88888.00 2006-11-15 23:19:02.905 319 18193.69 46.86 52753.39 88888.00 2006-11-15 23:19:03.405 319 18193.75 46.86 52753.45 88888.00 2006-11-15 23:19:03.905 319 18193.84 46.85 52753.37 88888.00 2006-11-15 23:19:04.405 319 18193.76 46.88 52753.41 88888.00 2006-11-15 23:19:04.905 319 18193.71 46.86 52753.43 88888.00 2006-11-15 23:19:05.405 319 18193.73 46.81 52753.44 88888.00 2006-11-15 23:19:05.905 319 18193.95 46.78 52753.47 88888.00 2006-11-15 23:19:06.405 319 18193.94 46.82 52753.54 88888.00 2006-11-15 23:19:06.905 319 18193.83 46.83 52753.45 88888.00 2006-11-15 23:19:07.405 319 18193.88 46.74 52753.37 88888.00 2006-11-15 23:19:07.905 319 18194.14 46.71 52753.44 88888.00 2006-11-15 23:19:08.405 319 18193.97 46.76 52753.49 88888.00 2006-11-15 23:19:08.905 319 18194.02 46.74 52753.36 88888.00 2006-11-15 23:19:09.405 319 18194.12 46.67 52753.40 88888.00 2006-11-15 23:19:09.905 319 18193.84 46.73 52753.41 88888.00 2006-11-15 23:19:10.405 319 18194.02 46.82 52753.44 88888.00 2006-11-15 23:19:10.905 319 18194.14 46.82 52753.41 88888.00 2006-11-15 23:19:11.405 319 18194.15 46.74 52753.28 88888.00 2006-11-15 23:19:11.905 319 18193.97 46.80 52753.28 88888.00 2006-11-15 23:19:12.405 319 18193.91 46.96 52753.32 88888.00 2006-11-15 23:19:12.905 319 18193.87 46.95 52753.44 88888.00 2006-11-15 23:19:13.405 319 18194.04 46.87 52753.39 88888.00 2006-11-15 23:19:13.905 319 18194.16 46.82 52753.28 88888.00 2006-11-15 23:19:14.405 319 18194.21 46.80 52753.41 88888.00 2006-11-15 23:19:14.905 319 18194.11 46.86 52753.35 88888.00 2006-11-15 23:19:15.405 319 18194.20 46.98 52753.28 88888.00 2006-11-15 23:19:15.905 319 18194.23 46.92 52753.31 88888.00 2006-11-15 23:19:16.405 319 18194.35 46.90 52753.43 88888.00 2006-11-15 23:19:16.905 319 18194.27 46.83 52753.34 88888.00 2006-11-15 23:19:17.405 319 18194.04 46.88 52753.33 88888.00 2006-11-15 23:19:17.905 319 18194.11 46.84 52753.39 88888.00 2006-11-15 23:19:18.405 319 18194.10 46.82 52753.53 88888.00 2006-11-15 23:19:18.905 319 18194.16 46.75 52753.55 88888.00 2006-11-15 23:19:19.405 319 18194.21 46.69 52753.53 88888.00 2006-11-15 23:19:19.905 319 18194.30 46.68 52753.45 88888.00 2006-11-15 23:19:20.405 319 18194.30 46.75 52753.40 88888.00 2006-11-15 23:19:20.905 319 18194.25 46.79 52753.42 88888.00 2006-11-15 23:19:21.405 319 18194.31 46.79 52753.40 88888.00 2006-11-15 23:19:21.905 319 18194.25 46.84 52753.40 88888.00 2006-11-15 23:19:22.405 319 18194.10 46.87 52753.32 88888.00 2006-11-15 23:19:22.905 319 18194.06 46.80 52753.40 88888.00 2006-11-15 23:19:23.405 319 18194.10 46.75 52753.34 88888.00 2006-11-15 23:19:23.905 319 18193.95 46.79 52753.17 88888.00 2006-11-15 23:19:24.405 319 18193.94 46.82 52753.17 88888.00 2006-11-15 23:19:24.905 319 18193.90 46.77 52753.35 88888.00 2006-11-15 23:19:25.405 319 18193.95 46.79 52753.33 88888.00 2006-11-15 23:19:25.905 319 18194.09 46.84 52753.39 88888.00 2006-11-15 23:19:26.405 319 18194.02 46.82 52753.39 88888.00 2006-11-15 23:19:26.905 319 18193.92 46.75 52753.45 88888.00 2006-11-15 23:19:27.405 319 18193.92 46.73 52753.54 88888.00 2006-11-15 23:19:27.905 319 18193.81 46.75 52753.55 88888.00 2006-11-15 23:19:28.405 319 18193.78 46.74 52753.47 88888.00 2006-11-15 23:19:28.905 319 18193.68 46.76 52753.36 88888.00 2006-11-15 23:19:29.405 319 18193.69 46.76 52753.34 88888.00 2006-11-15 23:19:29.905 319 18193.69 46.72 52753.39 88888.00 2006-11-15 23:19:30.405 319 18193.66 46.62 52753.41 88888.00 2006-11-15 23:19:30.905 319 18193.69 46.58 52753.47 88888.00 2006-11-15 23:19:31.405 319 18193.75 46.66 52753.48 88888.00 2006-11-15 23:19:31.905 319 18193.77 46.69 52753.47 88888.00 2006-11-15 23:19:32.405 319 18193.88 46.59 52753.46 88888.00 2006-11-15 23:19:32.905 319 18193.78 46.61 52753.49 88888.00 2006-11-15 23:19:33.405 319 18193.66 46.56 52753.47 88888.00 2006-11-15 23:19:33.905 319 18193.72 46.56 52753.45 88888.00 2006-11-15 23:19:34.405 319 18193.90 46.52 52753.34 88888.00 2006-11-15 23:19:34.905 319 18193.97 46.53 52753.39 88888.00 2006-11-15 23:19:35.405 319 18193.92 46.65 52753.47 88888.00 2006-11-15 23:19:35.905 319 18193.94 46.68 52753.47 88888.00 2006-11-15 23:19:36.405 319 18194.00 46.67 52753.49 88888.00 2006-11-15 23:19:36.905 319 18194.06 46.52 52753.46 88888.00 2006-11-15 23:19:37.405 319 18193.89 46.52 52753.43 88888.00 2006-11-15 23:19:37.905 319 18193.73 46.55 52753.52 88888.00 2006-11-15 23:19:38.405 319 18193.80 46.52 52753.44 88888.00 2006-11-15 23:19:38.905 319 18193.79 46.53 52753.43 88888.00 2006-11-15 23:19:39.405 319 18193.71 46.44 52753.46 88888.00 2006-11-15 23:19:39.905 319 18193.69 46.45 52753.41 88888.00 2006-11-15 23:19:40.405 319 18193.67 46.41 52753.40 88888.00 2006-11-15 23:19:40.905 319 18193.76 46.39 52753.40 88888.00 2006-11-15 23:19:41.405 319 18193.78 46.44 52753.42 88888.00 2006-11-15 23:19:41.905 319 18193.70 46.43 52753.39 88888.00 2006-11-15 23:19:42.405 319 18193.66 46.34 52753.39 88888.00 2006-11-15 23:19:42.905 319 18193.64 46.37 52753.51 88888.00 2006-11-15 23:19:43.405 319 18193.88 46.33 52753.52 88888.00 2006-11-15 23:19:43.905 319 18193.91 46.31 52753.54 88888.00 2006-11-15 23:19:44.405 319 18193.91 46.28 52753.56 88888.00 2006-11-15 23:19:44.905 319 18194.02 46.23 52753.51 88888.00 2006-11-15 23:19:45.405 319 18193.90 46.15 52753.36 88888.00 2006-11-15 23:19:45.905 319 18193.81 46.16 52753.32 88888.00 2006-11-15 23:19:46.405 319 18193.79 46.20 52753.31 88888.00 2006-11-15 23:19:46.905 319 18193.83 46.16 52753.47 88888.00 2006-11-15 23:19:47.405 319 18193.90 46.17 52753.43 88888.00 2006-11-15 23:19:47.905 319 18193.88 46.22 52753.40 88888.00 2006-11-15 23:19:48.405 319 18193.79 46.21 52753.30 88888.00 2006-11-15 23:19:48.905 319 18193.72 46.19 52753.21 88888.00 2006-11-15 23:19:49.405 319 18193.72 46.17 52753.25 88888.00 2006-11-15 23:19:49.905 319 18193.69 46.12 52753.25 88888.00 2006-11-15 23:19:50.405 319 18193.88 46.14 52753.22 88888.00 2006-11-15 23:19:50.905 319 18194.02 46.13 52753.30 88888.00 2006-11-15 23:19:51.405 319 18193.89 46.14 52753.41 88888.00 2006-11-15 23:19:51.905 319 18193.80 46.13 52753.39 88888.00 2006-11-15 23:19:52.405 319 18193.78 46.12 52753.33 88888.00 2006-11-15 23:19:52.905 319 18193.70 46.12 52753.28 88888.00 2006-11-15 23:19:53.405 319 18193.69 46.11 52753.39 88888.00 2006-11-15 23:19:53.905 319 18193.64 46.05 52753.44 88888.00 2006-11-15 23:19:54.405 319 18193.54 46.06 52753.31 88888.00 2006-11-15 23:19:54.905 319 18193.50 46.09 52753.33 88888.00 2006-11-15 23:19:55.405 319 18193.47 46.10 52753.24 88888.00 2006-11-15 23:19:55.905 319 18193.54 46.09 52753.16 88888.00 2006-11-15 23:19:56.405 319 18193.61 46.01 52753.18 88888.00 2006-11-15 23:19:56.905 319 18193.65 46.04 52753.17 88888.00 2006-11-15 23:19:57.405 319 18193.52 46.00 52753.22 88888.00 2006-11-15 23:19:57.905 319 18193.47 45.94 52753.17 88888.00 2006-11-15 23:19:58.405 319 18193.52 45.91 52753.16 88888.00 2006-11-15 23:19:58.905 319 18193.61 45.94 52753.20 88888.00 2006-11-15 23:19:59.405 319 18193.61 45.96 52753.36 88888.00 2006-11-15 23:19:59.905 319 18193.73 45.99 52753.27 88888.00 2006-11-15 23:20:00.405 319 18193.87 46.21 52753.22 88888.00 2006-11-15 23:20:00.905 319 18193.89 46.07 52753.18 88888.00 2006-11-15 23:20:01.405 319 18193.86 45.89 52753.32 88888.00 2006-11-15 23:20:01.905 319 18193.83 45.89 52753.39 88888.00 2006-11-15 23:20:02.405 319 18193.77 45.84 52753.36 88888.00 2006-11-15 23:20:02.905 319 18193.76 45.85 52753.34 88888.00 2006-11-15 23:20:03.405 319 18193.83 45.89 52753.30 88888.00 2006-11-15 23:20:03.905 319 18193.68 45.80 52753.27 88888.00 2006-11-15 23:20:04.405 319 18193.68 45.82 52753.30 88888.00 2006-11-15 23:20:04.905 319 18193.51 45.84 52753.27 88888.00 2006-11-15 23:20:05.405 319 18193.54 45.79 52753.37 88888.00 2006-11-15 23:20:05.905 319 18193.66 45.75 52753.44 88888.00 2006-11-15 23:20:06.405 319 18193.81 45.76 52753.39 88888.00 2006-11-15 23:20:06.905 319 18193.92 45.73 52753.47 88888.00 2006-11-15 23:20:07.405 319 18194.04 45.73 52753.40 88888.00 2006-11-15 23:20:07.905 319 18194.08 45.73 52753.40 88888.00 2006-11-15 23:20:08.405 319 18193.92 45.71 52753.36 88888.00 2006-11-15 23:20:08.905 319 18194.01 45.70 52753.36 88888.00 2006-11-15 23:20:09.405 319 18194.02 45.69 52753.37 88888.00 2006-11-15 23:20:09.905 319 18193.97 45.71 52753.49 88888.00 2006-11-15 23:20:10.405 319 18193.88 45.66 52753.40 88888.00 2006-11-15 23:20:10.905 319 18193.87 45.64 52753.34 88888.00 2006-11-15 23:20:11.405 319 18193.88 45.59 52753.40 88888.00 2006-11-15 23:20:11.905 319 18193.90 45.58 52753.41 88888.00 2006-11-15 23:20:12.405 319 18193.81 45.63 52753.40 88888.00 2006-11-15 23:20:12.905 319 18193.70 45.72 52753.36 88888.00 2006-11-15 23:20:13.405 319 18193.65 45.69 52753.39 88888.00 2006-11-15 23:20:13.905 319 18193.64 45.63 52753.35 88888.00 2006-11-15 23:20:14.405 319 18193.66 45.51 52753.30 88888.00 2006-11-15 23:20:14.905 319 18193.70 45.50 52753.29 88888.00 2006-11-15 23:20:15.405 319 18193.75 45.53 52753.20 88888.00 2006-11-15 23:20:15.905 319 18193.73 45.46 52753.25 88888.00 2006-11-15 23:20:16.405 319 18193.62 45.46 52753.31 88888.00 2006-11-15 23:20:16.905 319 18193.58 45.41 52753.25 88888.00 2006-11-15 23:20:17.405 319 18193.56 45.40 52753.19 88888.00 2006-11-15 23:20:17.905 319 18193.64 45.35 52753.23 88888.00 2006-11-15 23:20:18.405 319 18193.78 45.30 52753.24 88888.00 2006-11-15 23:20:18.905 319 18193.75 45.39 52753.34 88888.00 2006-11-15 23:20:19.405 319 18193.62 45.41 52753.36 88888.00 2006-11-15 23:20:19.905 319 18193.78 45.36 52753.24 88888.00 2006-11-15 23:20:20.405 319 18193.89 45.33 52753.27 88888.00 2006-11-15 23:20:20.905 319 18193.72 45.28 52753.25 88888.00 2006-11-15 23:20:21.405 319 18193.51 45.29 52753.21 88888.00 2006-11-15 23:20:21.905 319 18193.55 45.28 52753.22 88888.00 2006-11-15 23:20:22.405 319 18193.60 45.18 52753.39 88888.00 2006-11-15 23:20:22.905 319 18193.67 45.12 52753.44 88888.00 2006-11-15 23:20:23.405 319 18193.61 45.09 52753.46 88888.00 2006-11-15 23:20:23.905 319 18193.73 45.10 52753.39 88888.00 2006-11-15 23:20:24.405 319 18193.81 45.19 52753.37 88888.00 2006-11-15 23:20:24.905 319 18193.69 45.21 52753.39 88888.00 2006-11-15 23:20:25.405 319 18193.52 45.21 52753.35 88888.00 2006-11-15 23:20:25.905 319 18193.55 45.15 52753.37 88888.00 2006-11-15 23:20:26.405 319 18193.79 45.12 52753.44 88888.00 2006-11-15 23:20:26.905 319 18193.77 45.19 52753.45 88888.00 2006-11-15 23:20:27.405 319 18193.59 45.21 52753.41 88888.00 2006-11-15 23:20:27.905 319 18193.72 45.11 52753.36 88888.00 2006-11-15 23:20:28.405 319 18193.99 45.05 52753.44 88888.00 2006-11-15 23:20:28.905 319 18193.97 45.06 52753.44 88888.00 2006-11-15 23:20:29.405 319 18193.87 44.98 52753.39 88888.00 2006-11-15 23:20:29.905 319 18193.82 44.96 52753.34 88888.00 2006-11-15 23:20:30.405 319 18193.76 45.01 52753.37 88888.00 2006-11-15 23:20:30.905 319 18193.61 45.08 52753.41 88888.00 2006-11-15 23:20:31.405 319 18193.55 45.10 52753.32 88888.00 2006-11-15 23:20:31.905 319 18193.37 45.01 52753.14 88888.00 2006-11-15 23:20:32.405 319 18193.26 44.91 52753.12 88888.00 2006-11-15 23:20:32.905 319 18193.39 44.87 52753.24 88888.00 2006-11-15 23:20:33.405 319 18193.35 44.87 52753.29 88888.00 2006-11-15 23:20:33.905 319 18193.49 44.86 52753.33 88888.00 2006-11-15 23:20:34.405 319 18193.54 44.89 52753.39 88888.00 2006-11-15 23:20:34.905 319 18193.44 44.92 52753.40 88888.00 2006-11-15 23:20:35.405 319 18193.35 44.85 52753.32 88888.00 2006-11-15 23:20:35.905 319 18193.29 44.77 52753.28 88888.00 2006-11-15 23:20:36.405 319 18193.34 44.79 52753.33 88888.00 2006-11-15 23:20:36.905 319 18193.35 44.83 52753.33 88888.00 2006-11-15 23:20:37.405 319 18193.41 44.80 52753.25 88888.00 2006-11-15 23:20:37.905 319 18193.55 44.72 52753.28 88888.00 2006-11-15 23:20:38.405 319 18193.59 44.66 52753.41 88888.00 2006-11-15 23:20:38.905 319 18193.41 44.66 52753.33 88888.00 2006-11-15 23:20:39.405 319 18193.37 44.73 52753.24 88888.00 2006-11-15 23:20:39.905 319 18193.36 44.72 52753.36 88888.00 2006-11-15 23:20:40.405 319 18193.43 44.69 52753.40 88888.00 2006-11-15 23:20:40.905 319 18193.45 44.67 52753.30 88888.00 2006-11-15 23:20:41.405 319 18193.65 44.62 52753.30 88888.00 2006-11-15 23:20:41.905 319 18193.77 44.64 52753.30 88888.00 2006-11-15 23:20:42.405 319 18193.67 44.64 52753.17 88888.00 2006-11-15 23:20:42.905 319 18193.76 44.68 52753.19 88888.00 2006-11-15 23:20:43.405 319 18193.73 44.63 52753.27 88888.00 2006-11-15 23:20:43.905 319 18193.69 44.55 52753.28 88888.00 2006-11-15 23:20:44.405 319 18193.61 44.58 52753.27 88888.00 2006-11-15 23:20:44.905 319 18193.52 44.52 52753.16 88888.00 2006-11-15 23:20:45.405 319 18193.61 44.49 52753.27 88888.00 2006-11-15 23:20:45.905 319 18193.71 44.51 52753.23 88888.00 2006-11-15 23:20:46.405 319 18193.68 44.55 52753.12 88888.00 2006-11-15 23:20:46.905 319 18193.77 44.53 52753.06 88888.00 2006-11-15 23:20:47.405 319 18193.73 44.47 52753.00 88888.00 2006-11-15 23:20:47.905 319 18193.56 44.47 52753.14 88888.00 2006-11-15 23:20:48.405 319 18193.59 44.47 52753.25 88888.00 2006-11-15 23:20:48.905 319 18193.65 44.51 52753.28 88888.00 2006-11-15 23:20:49.405 319 18193.54 44.49 52753.18 88888.00 2006-11-15 23:20:49.905 319 18193.39 44.45 52753.10 88888.00 2006-11-15 23:20:50.405 319 18193.39 44.38 52753.08 88888.00 2006-11-15 23:20:50.905 319 18193.50 44.40 52753.10 88888.00 2006-11-15 23:20:51.405 319 18193.61 44.32 52753.17 88888.00 2006-11-15 23:20:51.905 319 18193.71 44.40 52753.17 88888.00 2006-11-15 23:20:52.405 319 18193.71 44.45 52753.13 88888.00 2006-11-15 23:20:52.905 319 18193.67 44.40 52753.06 88888.00 2006-11-15 23:20:53.405 319 18193.59 44.23 52752.99 88888.00 2006-11-15 23:20:53.905 319 18193.69 44.24 52753.06 88888.00 2006-11-15 23:20:54.405 319 18193.82 44.25 52753.11 88888.00 2006-11-15 23:20:54.905 319 18193.82 44.24 52753.13 88888.00 2006-11-15 23:20:55.405 319 18193.76 44.30 52753.14 88888.00 2006-11-15 23:20:55.905 319 18193.68 44.25 52753.12 88888.00 2006-11-15 23:20:56.405 319 18193.75 44.23 52753.10 88888.00 2006-11-15 23:20:56.905 319 18193.71 44.25 52753.12 88888.00 2006-11-15 23:20:57.405 319 18193.61 44.21 52753.11 88888.00 2006-11-15 23:20:57.905 319 18193.50 44.26 52753.07 88888.00 2006-11-15 23:20:58.405 319 18193.45 44.26 52752.99 88888.00 2006-11-15 23:20:58.905 319 18193.44 44.36 52753.02 88888.00 2006-11-15 23:20:59.405 319 18193.45 44.29 52753.00 88888.00 2006-11-15 23:20:59.905 319 18193.62 44.25 52753.02 88888.00 2006-11-15 23:21:00.405 319 18193.79 44.23 52753.10 88888.00 2006-11-15 23:21:00.905 319 18193.77 44.28 52753.16 88888.00 2006-11-15 23:21:01.405 319 18193.72 44.35 52753.14 88888.00 2006-11-15 23:21:01.905 319 18193.70 44.44 52753.14 88888.00 2006-11-15 23:21:02.405 319 18193.60 44.43 52753.04 88888.00 2006-11-15 23:21:02.905 319 18193.55 44.43 52752.91 88888.00 2006-11-15 23:21:03.405 319 18193.71 44.48 52752.97 88888.00 2006-11-15 23:21:03.905 319 18193.83 44.50 52753.01 88888.00 2006-11-15 23:21:04.405 319 18193.72 44.42 52753.01 88888.00 2006-11-15 23:21:04.905 319 18193.73 44.40 52753.02 88888.00 2006-11-15 23:21:05.405 319 18193.78 44.42 52753.01 88888.00 2006-11-15 23:21:05.905 319 18193.89 44.44 52752.95 88888.00 2006-11-15 23:21:06.405 319 18193.93 44.45 52752.95 88888.00 2006-11-15 23:21:06.905 319 18193.86 44.42 52753.01 88888.00 2006-11-15 23:21:07.405 319 18193.91 44.39 52752.90 88888.00 2006-11-15 23:21:07.905 319 18193.90 44.40 52752.79 88888.00 2006-11-15 23:21:08.405 319 18193.79 44.42 52752.87 88888.00 2006-11-15 23:21:08.905 319 18193.68 44.46 52752.96 88888.00 2006-11-15 23:21:09.405 319 18193.51 44.44 52752.91 88888.00 2006-11-15 23:21:09.905 319 18193.58 44.41 52752.90 88888.00 2006-11-15 23:21:10.405 319 18193.55 44.40 52752.78 88888.00 2006-11-15 23:21:10.905 319 18193.47 44.44 52752.95 88888.00 2006-11-15 23:21:11.405 319 18193.46 44.39 52753.07 88888.00 2006-11-15 23:21:11.905 319 18193.55 44.35 52752.93 88888.00 2006-11-15 23:21:12.405 319 18193.54 44.45 52752.93 88888.00 2006-11-15 23:21:12.905 319 18193.55 44.55 52752.97 88888.00 2006-11-15 23:21:13.405 319 18193.55 44.50 52752.99 88888.00 2006-11-15 23:21:13.905 319 18193.66 44.58 52753.08 88888.00 2006-11-15 23:21:14.405 319 18193.70 44.56 52752.93 88888.00 2006-11-15 23:21:14.905 319 18193.66 44.54 52752.86 88888.00 2006-11-15 23:21:15.405 319 18193.65 44.50 52752.90 88888.00 2006-11-15 23:21:15.905 319 18193.64 44.43 52752.93 88888.00 2006-11-15 23:21:16.405 319 18193.70 44.39 52753.01 88888.00 2006-11-15 23:21:16.905 319 18193.65 44.40 52753.07 88888.00 2006-11-15 23:21:17.405 319 18193.67 44.33 52753.04 88888.00 2006-11-15 23:21:17.905 319 18193.69 44.34 52753.04 88888.00 2006-11-15 23:21:18.405 319 18193.69 44.38 52753.05 88888.00 2006-11-15 23:21:18.905 319 18193.83 44.39 52753.13 88888.00 2006-11-15 23:21:19.405 319 18193.73 44.36 52753.19 88888.00 2006-11-15 23:21:19.905 319 18193.73 44.43 52753.04 88888.00 2006-11-15 23:21:20.405 319 18193.79 44.41 52753.00 88888.00 2006-11-15 23:21:20.905 319 18193.83 44.39 52753.04 88888.00 2006-11-15 23:21:21.405 319 18193.83 44.42 52752.94 88888.00 2006-11-15 23:21:21.905 319 18194.05 44.42 52752.95 88888.00 2006-11-15 23:21:22.405 319 18194.08 44.48 52752.94 88888.00 2006-11-15 23:21:22.905 319 18194.11 44.42 52752.96 88888.00 2006-11-15 23:21:23.405 319 18194.03 44.47 52753.00 88888.00 2006-11-15 23:21:23.905 319 18194.02 44.39 52752.93 88888.00 2006-11-15 23:21:24.405 319 18193.90 44.39 52752.93 88888.00 2006-11-15 23:21:24.905 319 18193.95 44.40 52752.99 88888.00 2006-11-15 23:21:25.405 319 18194.00 44.38 52752.90 88888.00 2006-11-15 23:21:25.905 319 18193.98 44.35 52752.86 88888.00 2006-11-15 23:21:26.405 319 18193.81 44.35 52752.91 88888.00 2006-11-15 23:21:26.905 319 18193.81 44.32 52752.93 88888.00 2006-11-15 23:21:27.405 319 18193.80 44.28 52752.95 88888.00 2006-11-15 23:21:27.905 319 18193.69 44.31 52753.01 88888.00 2006-11-15 23:21:28.405 319 18193.67 44.34 52753.11 88888.00 2006-11-15 23:21:28.905 319 18193.57 44.39 52753.14 88888.00 2006-11-15 23:21:29.405 319 18193.57 44.40 52753.07 88888.00 2006-11-15 23:21:29.905 319 18193.67 44.38 52752.90 88888.00 2006-11-15 23:21:30.405 319 18193.69 44.38 52753.02 88888.00 2006-11-15 23:21:30.905 319 18193.72 44.35 52753.13 88888.00 2006-11-15 23:21:31.405 319 18193.82 44.32 52753.20 88888.00 2006-11-15 23:21:31.905 319 18193.80 44.25 52753.09 88888.00 2006-11-15 23:21:32.405 319 18193.76 44.22 52753.10 88888.00 2006-11-15 23:21:32.905 319 18193.90 44.29 52753.00 88888.00 2006-11-15 23:21:33.405 319 18193.87 44.17 52753.01 88888.00 2006-11-15 23:21:33.905 319 18193.87 44.21 52753.05 88888.00 2006-11-15 23:21:34.405 319 18194.05 44.30 52753.12 88888.00 2006-11-15 23:21:34.905 319 18193.93 44.23 52753.06 88888.00 2006-11-15 23:21:35.405 319 18193.91 44.20 52753.17 88888.00 2006-11-15 23:21:35.905 319 18194.02 44.25 52753.09 88888.00 2006-11-15 23:21:36.405 319 18194.03 44.24 52753.01 88888.00 2006-11-15 23:21:36.905 319 18194.05 44.23 52752.96 88888.00 2006-11-15 23:21:37.405 319 18193.91 44.23 52753.02 88888.00 2006-11-15 23:21:37.905 319 18194.06 44.28 52753.09 88888.00 2006-11-15 23:21:38.405 319 18194.11 44.26 52753.18 88888.00 2006-11-15 23:21:38.905 319 18194.00 44.18 52753.11 88888.00 2006-11-15 23:21:39.405 319 18194.10 44.16 52752.97 88888.00 2006-11-15 23:21:39.905 319 18194.11 44.22 52753.08 88888.00 2006-11-15 23:21:40.405 319 18194.11 44.22 52753.20 88888.00 2006-11-15 23:21:40.905 319 18193.84 44.15 52753.19 88888.00 2006-11-15 23:21:41.405 319 18193.68 44.10 52753.23 88888.00 2006-11-15 23:21:41.905 319 18193.70 44.10 52753.05 88888.00 2006-11-15 23:21:42.405 319 18193.76 44.11 52753.08 88888.00 2006-11-15 23:21:42.905 319 18193.83 44.20 52753.27 88888.00 2006-11-15 23:21:43.405 319 18193.88 44.22 52753.32 88888.00 2006-11-15 23:21:43.905 319 18193.97 44.19 52753.35 88888.00 2006-11-15 23:21:44.405 319 18193.92 44.26 52753.28 88888.00 2006-11-15 23:21:44.905 319 18193.99 44.24 52753.22 88888.00 2006-11-15 23:21:45.405 319 18193.99 44.20 52753.20 88888.00 2006-11-15 23:21:45.905 319 18194.01 44.16 52753.27 88888.00 2006-11-15 23:21:46.405 319 18194.04 44.17 52753.20 88888.00 2006-11-15 23:21:46.905 319 18194.00 44.15 52753.11 88888.00 2006-11-15 23:21:47.405 319 18194.01 44.16 52753.21 88888.00 2006-11-15 23:21:47.905 319 18194.02 44.11 52753.25 88888.00 2006-11-15 23:21:48.405 319 18193.90 44.14 52753.24 88888.00 2006-11-15 23:21:48.905 319 18193.89 44.08 52753.25 88888.00 2006-11-15 23:21:49.405 319 18193.87 44.04 52753.22 88888.00 2006-11-15 23:21:49.905 319 18193.98 44.11 52753.18 88888.00 2006-11-15 23:21:50.405 319 18193.88 44.13 52753.16 88888.00 2006-11-15 23:21:50.905 319 18193.87 44.14 52753.13 88888.00 2006-11-15 23:21:51.405 319 18193.83 44.07 52753.07 88888.00 2006-11-15 23:21:51.905 319 18193.93 44.04 52753.11 88888.00 2006-11-15 23:21:52.405 319 18193.94 44.06 52753.19 88888.00 2006-11-15 23:21:52.905 319 18194.00 44.04 52753.11 88888.00 2006-11-15 23:21:53.405 319 18193.97 43.92 52753.08 88888.00 2006-11-15 23:21:53.905 319 18194.01 44.00 52753.06 88888.00 2006-11-15 23:21:54.405 319 18194.10 44.00 52753.01 88888.00 2006-11-15 23:21:54.905 319 18193.97 43.98 52753.00 88888.00 2006-11-15 23:21:55.405 319 18194.01 43.89 52753.11 88888.00 2006-11-15 23:21:55.905 319 18193.93 43.96 52753.04 88888.00 2006-11-15 23:21:56.405 319 18193.90 44.01 52753.08 88888.00 2006-11-15 23:21:56.905 319 18193.92 43.96 52753.09 88888.00 2006-11-15 23:21:57.405 319 18193.83 43.90 52753.08 88888.00 2006-11-15 23:21:57.905 319 18193.83 43.99 52753.12 88888.00 2006-11-15 23:21:58.405 319 18193.83 44.01 52753.05 88888.00 2006-11-15 23:21:58.905 319 18194.06 43.87 52753.16 88888.00 2006-11-15 23:21:59.405 319 18194.06 43.85 52753.17 88888.00 2006-11-15 23:21:59.905 319 18193.99 43.81 52753.21 88888.00 2006-11-15 23:22:00.405 319 18193.91 43.82 52753.13 88888.00 2006-11-15 23:22:00.905 319 18193.91 43.74 52753.19 88888.00 2006-11-15 23:22:01.405 319 18193.79 43.80 52753.20 88888.00 2006-11-15 23:22:01.905 319 18193.64 43.77 52753.27 88888.00 2006-11-15 23:22:02.405 319 18193.62 43.72 52753.30 88888.00 2006-11-15 23:22:02.905 319 18193.65 43.71 52753.23 88888.00 2006-11-15 23:22:03.405 319 18193.71 43.75 52753.17 88888.00 2006-11-15 23:22:03.905 319 18193.80 43.67 52753.33 88888.00 2006-11-15 23:22:04.405 319 18193.76 43.65 52753.32 88888.00 2006-11-15 23:22:04.905 319 18193.80 43.70 52753.22 88888.00 2006-11-15 23:22:05.405 319 18193.79 43.69 52753.23 88888.00 2006-11-15 23:22:05.905 319 18193.69 43.68 52753.37 88888.00 2006-11-15 23:22:06.405 319 18193.58 43.65 52753.34 88888.00 2006-11-15 23:22:06.905 319 18193.60 43.62 52753.27 88888.00 2006-11-15 23:22:07.405 319 18193.55 43.48 52753.17 88888.00 2006-11-15 23:22:07.905 319 18193.59 43.43 52753.17 88888.00 2006-11-15 23:22:08.405 319 18193.83 43.43 52753.16 88888.00 2006-11-15 23:22:08.905 319 18193.97 43.47 52753.20 88888.00 2006-11-15 23:22:09.405 319 18193.88 43.58 52753.16 88888.00 2006-11-15 23:22:09.905 319 18193.93 43.66 52753.23 88888.00 2006-11-15 23:22:10.405 319 18193.98 43.54 52753.28 88888.00 2006-11-15 23:22:10.905 319 18194.01 43.47 52753.25 88888.00 2006-11-15 23:22:11.405 319 18194.11 43.42 52753.25 88888.00 2006-11-15 23:22:11.905 319 18194.11 43.51 52753.30 88888.00 2006-11-15 23:22:12.405 319 18194.09 43.48 52753.20 88888.00 2006-11-15 23:22:12.905 319 18194.10 43.49 52753.14 88888.00 2006-11-15 23:22:13.405 319 18194.08 43.50 52753.17 88888.00 2006-11-15 23:22:13.905 319 18193.93 43.54 52753.14 88888.00 2006-11-15 23:22:14.405 319 18193.79 43.47 52753.09 88888.00 2006-11-15 23:22:14.905 319 18193.82 43.40 52753.18 88888.00 2006-11-15 23:22:15.405 319 18193.86 43.36 52753.30 88888.00 2006-11-15 23:22:15.905 319 18193.79 43.41 52753.23 88888.00 2006-11-15 23:22:16.405 319 18193.76 43.41 52753.27 88888.00 2006-11-15 23:22:16.905 319 18193.76 43.38 52753.32 88888.00 2006-11-15 23:22:17.405 319 18193.89 43.29 52753.25 88888.00 2006-11-15 23:22:17.905 319 18193.86 43.18 52753.23 88888.00 2006-11-15 23:22:18.405 319 18193.76 43.19 52753.27 88888.00 2006-11-15 23:22:18.905 319 18193.62 43.25 52753.24 88888.00 2006-11-15 23:22:19.405 319 18193.59 43.23 52753.18 88888.00 2006-11-15 23:22:19.905 319 18193.78 43.23 52753.17 88888.00 2006-11-15 23:22:20.405 319 18193.82 43.19 52753.17 88888.00 2006-11-15 23:22:20.905 319 18193.81 43.21 52753.14 88888.00 2006-11-15 23:22:21.405 319 18193.69 43.29 52753.12 88888.00 2006-11-15 23:22:21.905 319 18193.70 43.23 52753.21 88888.00 2006-11-15 23:22:22.405 319 18193.71 43.18 52753.24 88888.00 2006-11-15 23:22:22.905 319 18193.82 43.14 52753.21 88888.00 2006-11-15 23:22:23.405 319 18193.77 43.21 52753.16 88888.00 2006-11-15 23:22:23.905 319 18193.70 43.22 52753.09 88888.00 2006-11-15 23:22:24.405 319 18193.73 43.15 52753.04 88888.00 2006-11-15 23:22:24.905 319 18193.70 43.18 52753.08 88888.00 2006-11-15 23:22:25.405 319 18193.70 43.18 52753.05 88888.00 2006-11-15 23:22:25.905 319 18193.60 43.18 52753.12 88888.00 2006-11-15 23:22:26.405 319 18193.67 43.29 52753.23 88888.00 2006-11-15 23:22:26.905 319 18193.81 43.33 52753.32 88888.00 2006-11-15 23:22:27.405 319 18193.87 43.25 52753.42 88888.00 2006-11-15 23:22:27.905 319 18193.77 43.32 52753.53 88888.00 2006-11-15 23:22:28.405 319 18193.88 43.24 52753.46 88888.00 2006-11-15 23:22:28.905 319 18193.77 43.24 52753.44 88888.00 2006-11-15 23:22:29.405 319 18193.62 43.32 52753.41 88888.00 2006-11-15 23:22:29.905 319 18193.59 43.33 52753.37 88888.00 2006-11-15 23:22:30.405 319 18193.49 43.31 52753.33 88888.00 2006-11-15 23:22:30.905 319 18193.43 43.30 52753.39 88888.00 2006-11-15 23:22:31.405 319 18193.54 43.28 52753.39 88888.00 2006-11-15 23:22:31.905 319 18193.52 43.21 52753.33 88888.00 2006-11-15 23:22:32.405 319 18193.55 43.18 52753.37 88888.00 2006-11-15 23:22:32.905 319 18193.61 43.23 52753.32 88888.00 2006-11-15 23:22:33.405 319 18193.60 43.24 52753.40 88888.00 2006-11-15 23:22:33.905 319 18193.61 43.32 52753.40 88888.00 2006-11-15 23:22:34.405 319 18193.76 43.38 52753.51 88888.00 2006-11-15 23:22:34.905 319 18193.73 43.46 52753.54 88888.00 2006-11-15 23:22:35.405 319 18193.72 43.36 52753.46 88888.00 2006-11-15 23:22:35.905 319 18193.62 43.31 52753.46 88888.00 2006-11-15 23:22:36.405 319 18193.73 43.40 52753.51 88888.00 2006-11-15 23:22:36.905 319 18193.68 43.48 52753.55 88888.00 2006-11-15 23:22:37.405 319 18193.75 43.46 52753.62 88888.00 2006-11-15 23:22:37.905 319 18193.82 43.46 52753.57 88888.00 2006-11-15 23:22:38.405 319 18193.62 43.42 52753.49 88888.00 2006-11-15 23:22:38.905 319 18193.55 43.39 52753.46 88888.00 2006-11-15 23:22:39.405 319 18193.59 43.39 52753.45 88888.00 2006-11-15 23:22:39.905 319 18193.60 43.39 52753.54 88888.00 2006-11-15 23:22:40.405 319 18193.67 43.32 52753.60 88888.00 2006-11-15 23:22:40.905 319 18193.65 43.29 52753.54 88888.00 2006-11-15 23:22:41.405 319 18193.65 43.37 52753.48 88888.00 2006-11-15 23:22:41.905 319 18193.71 43.50 52753.46 88888.00 2006-11-15 23:22:42.405 319 18193.79 43.46 52753.53 88888.00 2006-11-15 23:22:42.905 319 18193.71 43.46 52753.48 88888.00 2006-11-15 23:22:43.405 319 18193.72 43.50 52753.54 88888.00 2006-11-15 23:22:43.905 319 18193.76 43.47 52753.58 88888.00 2006-11-15 23:22:44.405 319 18193.70 43.48 52753.52 88888.00 2006-11-15 23:22:44.905 319 18193.86 43.50 52753.52 88888.00 2006-11-15 23:22:45.405 319 18193.83 43.48 52753.60 88888.00 2006-11-15 23:22:45.905 319 18193.88 43.52 52753.60 88888.00 2006-11-15 23:22:46.402 319 18193.87 43.62 52753.55 88888.00 2006-11-15 23:22:46.902 319 18193.98 43.67 52753.59 88888.00 2006-11-15 23:22:47.402 319 18193.90 43.63 52753.67 88888.00 2006-11-15 23:22:47.902 319 18194.09 43.53 52753.74 88888.00 2006-11-15 23:22:48.402 319 18194.03 43.57 52753.58 88888.00 2006-11-15 23:22:48.902 319 18193.93 43.63 52753.63 88888.00 2006-11-15 23:22:49.402 319 18193.82 43.53 52753.75 88888.00 2006-11-15 23:22:49.902 319 18193.81 43.55 52753.81 88888.00 2006-11-15 23:22:50.402 319 18193.87 43.58 52753.90 88888.00 2006-11-15 23:22:50.902 319 18193.88 43.61 52753.82 88888.00 2006-11-15 23:22:51.402 319 18193.79 43.59 52753.85 88888.00 2006-11-15 23:22:51.902 319 18193.79 43.58 52753.79 88888.00 2006-11-15 23:22:52.402 319 18193.84 43.54 52753.75 88888.00 2006-11-15 23:22:52.902 319 18193.71 43.56 52753.85 88888.00 2006-11-15 23:22:53.402 319 18193.78 43.55 52753.83 88888.00 2006-11-15 23:22:53.902 319 18193.99 43.59 52753.77 88888.00 2006-11-15 23:22:54.402 319 18194.06 43.64 52753.93 88888.00 2006-11-15 23:22:54.902 319 18194.12 43.65 52753.92 88888.00 2006-11-15 23:22:55.402 319 18194.05 43.68 52753.77 88888.00 2006-11-15 23:22:55.902 319 18194.04 43.71 52753.77 88888.00 2006-11-15 23:22:56.402 319 18194.02 43.72 52753.77 88888.00 2006-11-15 23:22:56.902 319 18194.05 43.71 52753.85 88888.00 2006-11-15 23:22:57.402 319 18194.03 43.63 52753.92 88888.00 2006-11-15 23:22:57.902 319 18193.94 43.62 52754.00 88888.00 2006-11-15 23:22:58.402 319 18193.91 43.67 52753.91 88888.00 2006-11-15 23:22:58.902 319 18193.93 43.66 52753.77 88888.00 2006-11-15 23:22:59.402 319 18194.14 43.65 52753.83 88888.00 2006-11-15 23:22:59.902 319 18194.16 43.59 52753.82 88888.00 2006-11-15 23:23:00.402 319 18194.04 43.63 52753.94 88888.00 2006-11-15 23:23:00.902 319 18194.09 43.67 52753.91 88888.00 2006-11-15 23:23:01.402 319 18194.14 43.65 52753.75 88888.00 2006-11-15 23:23:01.902 319 18193.94 43.58 52753.76 88888.00 2006-11-15 23:23:02.402 319 18193.89 43.65 52753.72 88888.00 2006-11-15 23:23:02.902 319 18193.91 43.67 52753.70 88888.00 2006-11-15 23:23:03.402 319 18193.94 43.62 52753.81 88888.00 2006-11-15 23:23:03.902 319 18193.89 43.66 52753.91 88888.00 2006-11-15 23:23:04.402 319 18193.90 43.66 52754.01 88888.00 2006-11-15 23:23:04.902 319 18193.92 43.64 52754.15 88888.00 2006-11-15 23:23:05.402 319 18194.02 43.64 52754.00 88888.00 2006-11-15 23:23:05.902 319 18194.11 43.54 52754.04 88888.00 2006-11-15 23:23:06.402 319 18194.02 43.58 52753.99 88888.00 2006-11-15 23:23:06.902 319 18193.95 43.63 52754.00 88888.00 2006-11-15 23:23:07.402 319 18193.81 43.57 52753.93 88888.00 2006-11-15 23:23:07.902 319 18193.86 43.58 52753.91 88888.00 2006-11-15 23:23:08.402 319 18194.05 43.56 52753.93 88888.00 2006-11-15 23:23:08.902 319 18194.09 43.55 52753.97 88888.00 2006-11-15 23:23:09.402 319 18194.09 43.62 52753.94 88888.00 2006-11-15 23:23:09.902 319 18194.19 43.61 52754.00 88888.00 2006-11-15 23:23:10.402 319 18194.12 43.59 52753.90 88888.00 2006-11-15 23:23:10.902 319 18194.11 43.56 52753.76 88888.00 2006-11-15 23:23:11.402 319 18194.15 43.57 52753.74 88888.00 2006-11-15 23:23:11.902 319 18194.13 43.51 52753.82 88888.00 2006-11-15 23:23:12.402 319 18194.14 43.56 52753.80 88888.00 2006-11-15 23:23:12.902 319 18194.22 43.65 52753.92 88888.00 2006-11-15 23:23:13.402 319 18194.34 43.56 52753.93 88888.00 2006-11-15 23:23:13.902 319 18194.26 43.55 52753.98 88888.00 2006-11-15 23:23:14.402 319 18194.15 43.59 52754.07 88888.00 2006-11-15 23:23:14.902 319 18194.08 43.59 52753.99 88888.00 2006-11-15 23:23:15.402 319 18194.12 43.53 52753.95 88888.00 2006-11-15 23:23:15.902 319 18194.01 43.52 52753.88 88888.00 2006-11-15 23:23:16.402 319 18193.97 43.56 52753.91 88888.00 2006-11-15 23:23:16.902 319 18194.00 43.56 52753.97 88888.00 2006-11-15 23:23:17.402 319 18194.08 43.50 52753.98 88888.00 2006-11-15 23:23:17.902 319 18194.08 43.54 52753.92 88888.00 2006-11-15 23:23:18.402 319 18194.04 43.48 52753.82 88888.00 2006-11-15 23:23:18.902 319 18194.04 43.48 52753.91 88888.00 2006-11-15 23:23:19.402 319 18193.99 43.56 52753.97 88888.00 2006-11-15 23:23:19.902 319 18193.98 43.50 52754.03 88888.00 2006-11-15 23:23:20.402 319 18193.95 43.54 52754.07 88888.00 2006-11-15 23:23:20.902 319 18193.89 43.53 52754.14 88888.00 2006-11-15 23:23:21.402 319 18193.83 43.49 52754.20 88888.00 2006-11-15 23:23:21.902 319 18193.83 43.58 52754.22 88888.00 2006-11-15 23:23:22.402 319 18193.90 43.56 52754.17 88888.00 2006-11-15 23:23:22.902 319 18193.91 43.57 52754.15 88888.00 2006-11-15 23:23:23.402 319 18194.03 43.55 52754.11 88888.00 2006-11-15 23:23:23.902 319 18193.97 43.56 52754.11 88888.00 2006-11-15 23:23:24.402 319 18193.95 43.66 52754.20 88888.00 2006-11-15 23:23:24.902 319 18194.00 43.62 52754.12 88888.00 2006-11-15 23:23:25.402 319 18193.98 43.63 52754.12 88888.00 2006-11-15 23:23:25.902 319 18193.94 43.61 52754.00 88888.00 2006-11-15 23:23:26.402 319 18193.91 43.56 52754.06 88888.00 2006-11-15 23:23:26.902 319 18194.10 43.50 52754.18 88888.00 2006-11-15 23:23:27.402 319 18194.01 43.56 52754.10 88888.00 2006-11-15 23:23:27.902 319 18193.94 43.58 52754.10 88888.00 2006-11-15 23:23:28.402 319 18193.92 43.52 52754.02 88888.00 2006-11-15 23:23:28.902 319 18193.92 43.54 52754.03 88888.00 2006-11-15 23:23:29.402 319 18193.94 43.55 52754.00 88888.00 2006-11-15 23:23:29.902 319 18193.88 43.46 52753.95 88888.00 2006-11-15 23:23:30.402 319 18193.90 43.44 52753.82 88888.00 2006-11-15 23:23:30.902 319 18193.99 43.42 52753.82 88888.00 2006-11-15 23:23:31.402 319 18193.79 43.49 52753.85 88888.00 2006-11-15 23:23:31.902 319 18193.83 43.53 52753.88 88888.00 2006-11-15 23:23:32.402 319 18193.90 43.46 52753.88 88888.00 2006-11-15 23:23:32.902 319 18193.99 43.46 52754.05 88888.00 2006-11-15 23:23:33.402 319 18193.89 43.43 52754.04 88888.00 2006-11-15 23:23:33.902 319 18193.89 43.44 52753.94 88888.00 2006-11-15 23:23:34.402 319 18193.87 43.48 52753.85 88888.00 2006-11-15 23:23:34.902 319 18193.79 43.46 52753.90 88888.00 2006-11-15 23:23:35.402 319 18193.86 43.48 52754.02 88888.00 2006-11-15 23:23:35.902 319 18193.90 43.46 52753.95 88888.00 2006-11-15 23:23:36.402 319 18193.88 43.38 52754.09 88888.00 2006-11-15 23:23:36.902 319 18193.81 43.43 52754.14 88888.00 2006-11-15 23:23:37.402 319 18193.77 43.41 52754.04 88888.00 2006-11-15 23:23:37.902 319 18193.82 43.35 52754.02 88888.00 2006-11-15 23:23:38.402 319 18193.83 43.37 52754.06 88888.00 2006-11-15 23:23:38.902 319 18193.94 43.37 52754.15 88888.00 2006-11-15 23:23:39.402 319 18194.00 43.26 52754.24 88888.00 2006-11-15 23:23:39.902 319 18194.03 43.22 52754.32 88888.00 2006-11-15 23:23:40.402 319 18194.14 43.24 52754.28 88888.00 2006-11-15 23:23:40.902 319 18194.01 43.22 52754.33 88888.00 2006-11-15 23:23:41.402 319 18193.88 43.24 52754.14 88888.00 2006-11-15 23:23:41.902 319 18193.97 43.32 52754.13 88888.00 2006-11-15 23:23:42.402 319 18193.99 43.32 52754.29 88888.00 2006-11-15 23:23:42.902 319 18194.01 43.31 52754.29 88888.00 2006-11-15 23:23:43.402 319 18194.03 43.35 52754.17 88888.00 2006-11-15 23:23:43.902 319 18194.01 43.36 52754.20 88888.00 2006-11-15 23:23:44.402 319 18193.99 43.32 52754.24 88888.00 2006-11-15 23:23:44.902 319 18194.04 43.35 52754.23 88888.00 2006-11-15 23:23:45.402 319 18194.06 43.29 52754.27 88888.00 2006-11-15 23:23:45.902 319 18194.11 43.22 52754.21 88888.00 2006-11-15 23:23:46.402 319 18194.05 43.29 52754.21 88888.00 2006-11-15 23:23:46.902 319 18194.12 43.23 52754.10 88888.00 2006-11-15 23:23:47.402 319 18194.21 43.17 52754.14 88888.00 2006-11-15 23:23:47.902 319 18194.14 43.25 52754.21 88888.00 2006-11-15 23:23:48.402 319 18194.10 43.26 52754.23 88888.00 2006-11-15 23:23:48.902 319 18194.23 43.23 52754.22 88888.00 2006-11-15 23:23:49.402 319 18194.27 43.26 52754.24 88888.00 2006-11-15 23:23:49.902 319 18194.15 43.29 52754.17 88888.00 2006-11-15 23:23:50.402 319 18194.03 43.23 52754.06 88888.00 2006-11-15 23:23:50.902 319 18193.99 43.25 52754.02 88888.00 2006-11-15 23:23:51.402 319 18194.04 43.23 52754.01 88888.00 2006-11-15 23:23:51.902 319 18194.06 43.24 52754.13 88888.00 2006-11-15 23:23:52.402 319 18194.21 43.21 52754.06 88888.00 2006-11-15 23:23:52.902 319 18194.15 43.21 52754.05 88888.00 2006-11-15 23:23:53.402 319 18194.17 43.13 52754.04 88888.00 2006-11-15 23:23:53.902 319 18194.20 43.11 52754.07 88888.00 2006-11-15 23:23:54.402 319 18194.08 43.12 52754.04 88888.00 2006-11-15 23:23:54.902 319 18194.14 43.10 52754.02 88888.00 2006-11-15 23:23:55.402 319 18194.28 43.02 52754.15 88888.00 2006-11-15 23:23:55.902 319 18194.32 43.00 52754.16 88888.00 2006-11-15 23:23:56.402 319 18194.15 43.06 52754.01 88888.00 2006-11-15 23:23:56.902 319 18194.22 43.03 52754.12 88888.00 2006-11-15 23:23:57.402 319 18194.25 42.90 52754.10 88888.00 2006-11-15 23:23:57.902 319 18194.34 42.97 52754.14 88888.00 2006-11-15 23:23:58.402 319 18194.33 43.02 52754.17 88888.00 2006-11-15 23:23:58.902 319 18194.42 43.01 52754.26 88888.00 2006-11-15 23:23:59.402 319 18194.53 43.00 52754.38 88888.00 2006-11-15 23:23:59.902 319 18194.55 42.95 52754.33 88888.00 2006-11-15 23:24:00.402 319 18194.44 43.02 52754.29 88888.00 2006-11-15 23:24:00.902 319 18194.47 43.02 52754.26 88888.00 2006-11-15 23:24:01.402 319 18194.52 43.07 52754.29 88888.00 2006-11-15 23:24:01.902 319 18194.53 43.08 52754.20 88888.00 2006-11-15 23:24:02.402 319 18194.54 43.04 52754.16 88888.00 2006-11-15 23:24:02.902 319 18194.52 42.97 52754.26 88888.00 2006-11-15 23:24:03.402 319 18194.49 42.95 52754.32 88888.00 2006-11-15 23:24:03.902 319 18194.46 42.99 52754.38 88888.00 2006-11-15 23:24:04.402 319 18194.47 42.99 52754.29 88888.00 2006-11-15 23:24:04.902 319 18194.58 43.02 52754.34 88888.00 2006-11-15 23:24:05.402 319 18194.48 43.03 52754.28 88888.00 2006-11-15 23:24:05.902 319 18194.53 42.99 52754.16 88888.00 2006-11-15 23:24:06.402 319 18194.55 42.90 52754.15 88888.00 2006-11-15 23:24:06.902 319 18194.65 42.82 52754.16 88888.00 2006-11-15 23:24:07.402 319 18194.64 42.84 52754.15 88888.00 2006-11-15 23:24:07.902 319 18194.59 42.85 52754.11 88888.00 2006-11-15 23:24:08.402 319 18194.58 42.90 52754.13 88888.00 2006-11-15 23:24:08.902 319 18194.57 42.85 52754.12 88888.00 2006-11-15 23:24:09.402 319 18194.51 42.89 52754.03 88888.00 2006-11-15 23:24:09.902 319 18194.55 42.94 52754.05 88888.00 2006-11-15 23:24:10.402 319 18194.57 42.90 52754.16 88888.00 2006-11-15 23:24:10.902 319 18194.59 42.82 52754.22 88888.00 2006-11-15 23:24:11.402 319 18194.58 42.78 52754.25 88888.00 2006-11-15 23:24:11.902 319 18194.55 42.87 52754.17 88888.00 2006-11-15 23:24:12.402 319 18194.68 42.87 52754.12 88888.00 2006-11-15 23:24:12.902 319 18194.67 42.89 52754.12 88888.00 2006-11-15 23:24:13.402 319 18194.60 42.88 52754.01 88888.00 2006-11-15 23:24:13.902 319 18194.60 42.89 52754.03 88888.00 2006-11-15 23:24:14.402 319 18194.68 42.82 52754.25 88888.00 2006-11-15 23:24:14.902 319 18194.75 42.79 52754.29 88888.00 2006-11-15 23:24:15.402 319 18194.77 42.79 52754.27 88888.00 2006-11-15 23:24:15.902 319 18194.75 42.79 52754.33 88888.00 2006-11-15 23:24:16.402 319 18194.58 42.82 52754.32 88888.00 2006-11-15 23:24:16.902 319 18194.56 42.73 52754.24 88888.00 2006-11-15 23:24:17.402 319 18194.67 42.69 52754.16 88888.00 2006-11-15 23:24:17.902 319 18194.70 42.67 52754.26 88888.00 2006-11-15 23:24:18.402 319 18194.64 42.66 52754.29 88888.00 2006-11-15 23:24:18.902 319 18194.68 42.66 52754.18 88888.00 2006-11-15 23:24:19.402 319 18194.69 42.63 52754.22 88888.00 2006-11-15 23:24:19.902 319 18194.63 42.67 52754.33 88888.00 2006-11-15 23:24:20.402 319 18194.74 42.70 52754.37 88888.00 2006-11-15 23:24:20.902 319 18194.79 42.68 52754.47 88888.00 2006-11-15 23:24:21.402 319 18194.81 42.70 52754.52 88888.00 2006-11-15 23:24:21.902 319 18194.79 42.80 52754.55 88888.00 2006-11-15 23:24:22.402 319 18194.76 42.79 52754.53 88888.00 2006-11-15 23:24:22.902 319 18194.71 42.87 52754.51 88888.00 2006-11-15 23:24:23.402 319 18194.70 42.85 52754.44 88888.00 2006-11-15 23:24:23.902 319 18194.55 42.77 52754.49 88888.00 2006-11-15 23:24:24.402 319 18194.55 42.71 52754.58 88888.00 2006-11-15 23:24:24.902 319 18194.69 42.72 52754.48 88888.00 2006-11-15 23:24:25.402 319 18194.53 42.71 52754.44 88888.00 2006-11-15 23:24:25.902 319 18194.44 42.73 52754.58 88888.00 2006-11-15 23:24:26.402 319 18194.62 42.78 52754.59 88888.00 2006-11-15 23:24:26.902 319 18194.66 42.77 52754.50 88888.00 2006-11-15 23:24:27.402 319 18194.59 42.79 52754.37 88888.00 2006-11-15 23:24:27.902 319 18194.64 42.80 52754.38 88888.00 2006-11-15 23:24:28.402 319 18194.57 42.68 52754.39 88888.00 2006-11-15 23:24:28.902 319 18194.49 42.64 52754.55 88888.00 2006-11-15 23:24:29.402 319 18194.45 42.69 52754.48 88888.00 2006-11-15 23:24:29.902 319 18194.49 42.73 52754.47 88888.00 2006-11-15 23:24:30.402 319 18194.47 42.74 52754.47 88888.00 2006-11-15 23:24:30.902 319 18194.32 42.69 52754.46 88888.00 2006-11-15 23:24:31.402 319 18194.22 42.64 52754.44 88888.00 2006-11-15 23:24:31.902 319 18194.14 42.57 52754.39 88888.00 2006-11-15 23:24:32.402 319 18194.21 42.51 52754.44 88888.00 2006-11-15 23:24:32.902 319 18194.19 42.50 52754.45 88888.00 2006-11-15 23:24:33.402 319 18194.27 42.52 52754.51 88888.00 2006-11-15 23:24:33.902 319 18194.36 42.61 52754.57 88888.00 2006-11-15 23:24:34.402 319 18194.37 42.56 52754.55 88888.00 2006-11-15 23:24:34.902 319 18194.33 42.59 52754.47 88888.00 2006-11-15 23:24:35.402 319 18194.33 42.63 52754.45 88888.00 2006-11-15 23:24:35.902 319 18194.37 42.67 52754.46 88888.00 2006-11-15 23:24:36.402 319 18194.48 42.64 52754.48 88888.00 2006-11-15 23:24:36.902 319 18194.47 42.61 52754.56 88888.00 2006-11-15 23:24:37.402 319 18194.21 42.54 52754.56 88888.00 2006-11-15 23:24:37.902 319 18194.21 42.50 52754.59 88888.00 2006-11-15 23:24:38.402 319 18194.19 42.52 52754.61 88888.00 2006-11-15 23:24:38.902 319 18194.20 42.63 52754.60 88888.00 2006-11-15 23:24:39.402 319 18194.23 42.65 52754.57 88888.00 2006-11-15 23:24:39.902 319 18194.30 42.58 52754.51 88888.00 2006-11-15 23:24:40.402 319 18194.36 42.55 52754.46 88888.00 2006-11-15 23:24:40.902 319 18194.37 42.59 52754.62 88888.00 2006-11-15 23:24:41.402 319 18194.44 42.58 52754.59 88888.00 2006-11-15 23:24:41.902 319 18194.49 42.65 52754.58 88888.00 2006-11-15 23:24:42.402 319 18194.45 42.66 52754.60 88888.00 2006-11-15 23:24:42.902 319 18194.19 42.73 52754.62 88888.00 2006-11-15 23:24:43.402 319 18194.21 42.83 52754.69 88888.00 2006-11-15 23:24:43.902 319 18194.31 42.80 52754.64 88888.00 2006-11-15 23:24:44.402 319 18194.43 42.73 52754.69 88888.00 2006-11-15 23:24:44.902 319 18194.46 42.65 52754.71 88888.00 2006-11-15 23:24:45.402 319 18194.42 42.65 52754.61 88888.00 2006-11-15 23:24:45.902 319 18194.32 42.68 52754.52 88888.00 2006-11-15 23:24:46.402 319 18194.40 42.69 52754.53 88888.00 2006-11-15 23:24:46.902 319 18194.41 42.73 52754.63 88888.00 2006-11-15 23:24:47.402 319 18194.37 42.75 52754.73 88888.00 2006-11-15 23:24:47.902 319 18194.32 42.72 52754.65 88888.00 2006-11-15 23:24:48.402 319 18194.25 42.75 52754.68 88888.00 2006-11-15 23:24:48.902 319 18194.23 42.81 52754.76 88888.00 2006-11-15 23:24:49.402 319 18194.19 42.71 52754.78 88888.00 2006-11-15 23:24:49.902 319 18194.31 42.69 52754.79 88888.00 2006-11-15 23:24:50.402 319 18194.24 42.74 52754.79 88888.00 2006-11-15 23:24:50.902 319 18194.27 42.82 52754.71 88888.00 2006-11-15 23:24:51.402 319 18194.12 42.79 52754.56 88888.00 2006-11-15 23:24:51.902 319 18194.11 42.76 52754.58 88888.00 2006-11-15 23:24:52.402 319 18194.14 42.82 52754.63 88888.00 2006-11-15 23:24:52.902 319 18194.12 42.86 52754.58 88888.00 2006-11-15 23:24:53.402 319 18194.06 42.85 52754.63 88888.00 2006-11-15 23:24:53.902 319 18194.14 42.82 52754.67 88888.00 2006-11-15 23:24:54.402 319 18194.14 42.81 52754.76 88888.00 2006-11-15 23:24:54.902 319 18194.09 42.84 52754.73 88888.00 2006-11-15 23:24:55.402 319 18194.05 42.90 52754.70 88888.00 2006-11-15 23:24:55.902 319 18194.11 42.96 52754.63 88888.00 2006-11-15 23:24:56.402 319 18194.15 42.96 52754.51 88888.00 2006-11-15 23:24:56.902 319 18194.05 42.92 52754.45 88888.00 2006-11-15 23:24:57.402 319 18194.06 42.95 52754.45 88888.00 2006-11-15 23:24:57.902 319 18194.17 43.04 52754.48 88888.00 2006-11-15 23:24:58.402 319 18194.19 42.96 52754.57 88888.00 2006-11-15 23:24:58.902 319 18194.21 42.87 52754.56 88888.00 2006-11-15 23:24:59.402 319 18194.12 42.92 52754.41 88888.00 2006-11-15 23:24:59.902 319 18194.04 42.99 52754.34 88888.00 2006-11-15 23:25:00.402 319 18194.04 42.98 52754.40 88888.00 2006-11-15 23:25:00.902 319 18194.11 42.87 52754.53 88888.00 2006-11-15 23:25:01.402 319 18194.03 42.92 52754.55 88888.00 2006-11-15 23:25:01.902 319 18194.09 42.89 52754.61 88888.00 2006-11-15 23:25:02.402 319 18194.22 42.90 52754.67 88888.00 2006-11-15 23:25:02.902 319 18194.20 42.87 52754.71 88888.00 2006-11-15 23:25:03.402 319 18194.16 42.87 52754.68 88888.00 2006-11-15 23:25:03.902 319 18194.13 42.85 52754.63 88888.00 2006-11-15 23:25:04.402 319 18193.81 42.84 52754.59 88888.00 2006-11-15 23:25:04.902 319 18193.91 42.82 52754.62 88888.00 2006-11-15 23:25:05.402 319 18193.90 42.76 52754.78 88888.00 2006-11-15 23:25:05.902 319 18193.98 42.80 52754.81 88888.00 2006-11-15 23:25:06.402 319 18194.15 42.85 52754.65 88888.00 2006-11-15 23:25:06.902 319 18194.08 42.90 52754.60 88888.00 2006-11-15 23:25:07.402 319 18194.12 42.98 52754.73 88888.00 2006-11-15 23:25:07.902 319 18194.16 42.95 52754.75 88888.00 2006-11-15 23:25:08.402 319 18194.03 42.96 52754.67 88888.00 2006-11-15 23:25:08.902 319 18193.84 43.07 52754.64 88888.00 2006-11-15 23:25:09.402 319 18194.01 43.05 52754.60 88888.00 2006-11-15 23:25:09.902 319 18193.99 42.95 52754.70 88888.00 2006-11-15 23:25:10.402 319 18194.06 42.95 52754.68 88888.00 2006-11-15 23:25:10.902 319 18194.15 42.97 52754.61 88888.00 2006-11-15 23:25:11.402 319 18194.22 42.97 52754.62 88888.00 2006-11-15 23:25:11.902 319 18194.35 43.00 52754.59 88888.00 2006-11-15 23:25:12.402 319 18194.30 43.03 52754.58 88888.00 2006-11-15 23:25:12.902 319 18194.27 43.08 52754.50 88888.00 2006-11-15 23:25:13.402 319 18194.21 43.13 52754.43 88888.00 2006-11-15 23:25:13.902 319 18194.21 43.12 52754.61 88888.00 2006-11-15 23:25:14.402 319 18194.26 43.11 52754.52 88888.00 2006-11-15 23:25:14.902 319 18194.24 43.05 52754.51 88888.00 2006-11-15 23:25:15.402 319 18194.27 43.04 52754.69 88888.00 2006-11-15 23:25:15.902 319 18194.30 43.02 52754.76 88888.00 2006-11-15 23:25:16.402 319 18194.19 43.03 52754.76 88888.00 2006-11-15 23:25:16.902 319 18194.12 43.05 52754.72 88888.00 2006-11-15 23:25:17.402 319 18194.04 43.05 52754.80 88888.00 2006-11-15 23:25:17.902 319 18194.06 42.98 52754.92 88888.00 2006-11-15 23:25:18.402 319 18194.12 43.07 52754.84 88888.00 2006-11-15 23:25:18.902 319 18194.24 43.07 52754.74 88888.00 2006-11-15 23:25:19.402 319 18194.20 43.02 52754.83 88888.00 2006-11-15 23:25:19.902 319 18194.17 43.00 52754.91 88888.00 2006-11-15 23:25:20.402 319 18194.14 42.99 52754.81 88888.00 2006-11-15 23:25:20.902 319 18194.19 43.06 52754.82 88888.00 2006-11-15 23:25:21.402 319 18194.19 43.15 52754.76 88888.00 2006-11-15 23:25:21.902 319 18194.16 43.18 52754.74 88888.00 2006-11-15 23:25:22.402 319 18194.17 43.12 52754.84 88888.00 2006-11-15 23:25:22.902 319 18194.21 43.14 52754.88 88888.00 2006-11-15 23:25:23.402 319 18194.33 43.18 52754.74 88888.00 2006-11-15 23:25:23.902 319 18194.30 43.21 52754.75 88888.00 2006-11-15 23:25:24.402 319 18194.11 43.26 52754.78 88888.00 2006-11-15 23:25:24.902 319 18194.02 43.32 52754.73 88888.00 2006-11-15 23:25:25.402 319 18194.08 43.36 52754.60 88888.00 2006-11-15 23:25:25.902 319 18194.19 43.33 52754.68 88888.00 2006-11-15 23:25:26.402 319 18194.24 43.28 52754.75 88888.00 2006-11-15 23:25:26.902 319 18194.17 43.24 52754.76 88888.00 2006-11-15 23:25:27.402 319 18194.19 43.29 52754.74 88888.00 2006-11-15 23:25:27.902 319 18194.20 43.32 52754.74 88888.00 2006-11-15 23:25:28.402 319 18194.28 43.32 52754.80 88888.00 2006-11-15 23:25:28.902 319 18194.28 43.24 52754.84 88888.00 2006-11-15 23:25:29.402 319 18194.27 43.20 52754.84 88888.00 2006-11-15 23:25:29.902 319 18194.32 43.19 52754.97 88888.00 2006-11-15 23:25:30.402 319 18194.34 43.25 52754.98 88888.00 2006-11-15 23:25:30.902 319 18194.35 43.35 52755.03 88888.00 2006-11-15 23:25:31.402 319 18194.25 43.26 52755.03 88888.00 2006-11-15 23:25:31.902 319 18194.21 43.23 52754.96 88888.00 2006-11-15 23:25:32.402 319 18194.19 43.24 52754.86 88888.00 2006-11-15 23:25:32.902 319 18194.25 43.19 52755.05 88888.00 2006-11-15 23:25:33.402 319 18194.35 43.20 52755.06 88888.00 2006-11-15 23:25:33.902 319 18194.38 43.24 52755.02 88888.00 2006-11-15 23:25:34.402 319 18194.21 43.24 52755.02 88888.00 2006-11-15 23:25:34.902 319 18194.19 43.24 52754.94 88888.00 2006-11-15 23:25:35.402 319 18194.26 43.34 52754.96 88888.00 2006-11-15 23:25:35.902 319 18194.26 43.37 52754.95 88888.00 2006-11-15 23:25:36.402 319 18194.14 43.31 52755.02 88888.00 2006-11-15 23:25:36.902 319 18194.14 43.32 52755.10 88888.00 2006-11-15 23:25:37.402 319 18194.20 43.35 52755.01 88888.00 2006-11-15 23:25:37.902 319 18194.05 43.32 52755.05 88888.00 2006-11-15 23:25:38.402 319 18194.04 43.31 52755.10 88888.00 2006-11-15 23:25:38.902 319 18194.11 43.33 52755.14 88888.00 2006-11-15 23:25:39.402 319 18194.15 43.30 52755.14 88888.00 2006-11-15 23:25:39.902 319 18194.32 43.18 52755.15 88888.00 2006-11-15 23:25:40.402 319 18194.40 43.15 52755.17 88888.00 2006-11-15 23:25:40.902 319 18194.25 43.18 52755.08 88888.00 2006-11-15 23:25:41.402 319 18194.16 43.22 52755.07 88888.00 2006-11-15 23:25:41.902 319 18194.17 43.16 52755.11 88888.00 2006-11-15 23:25:42.402 319 18194.15 43.14 52754.98 88888.00 2006-11-15 23:25:42.902 319 18194.20 43.19 52754.98 88888.00 2006-11-15 23:25:43.402 319 18194.15 43.18 52754.95 88888.00 2006-11-15 23:25:43.902 319 18194.11 43.14 52755.03 88888.00 2006-11-15 23:25:44.402 319 18194.17 43.15 52754.99 88888.00 2006-11-15 23:25:44.902 319 18194.44 43.19 52755.04 88888.00 2006-11-15 23:25:45.402 319 18194.46 43.20 52755.06 88888.00 2006-11-15 23:25:45.902 319 18194.46 43.22 52755.11 88888.00 2006-11-15 23:25:46.402 319 18194.24 43.31 52755.19 88888.00 2006-11-15 23:25:46.902 319 18194.06 43.22 52755.27 88888.00 2006-11-15 23:25:47.402 319 18193.99 43.23 52755.19 88888.00 2006-11-15 23:25:47.902 319 18193.93 43.21 52755.16 88888.00 2006-11-15 23:25:48.402 319 18193.90 43.23 52755.23 88888.00 2006-11-15 23:25:48.902 319 18194.03 43.23 52755.18 88888.00 2006-11-15 23:25:49.402 319 18194.00 43.22 52755.13 88888.00 2006-11-15 23:25:49.902 319 18194.05 43.29 52755.17 88888.00 2006-11-15 23:25:50.402 319 18194.10 43.26 52755.14 88888.00 2006-11-15 23:25:50.902 319 18194.08 43.24 52755.10 88888.00 2006-11-15 23:25:51.402 319 18194.06 43.30 52755.08 88888.00 2006-11-15 23:25:51.902 319 18194.05 43.32 52755.07 88888.00 2006-11-15 23:25:52.402 319 18194.03 43.25 52755.03 88888.00 2006-11-15 23:25:52.902 319 18193.88 43.21 52754.91 88888.00 2006-11-15 23:25:53.402 319 18193.90 43.12 52754.96 88888.00 2006-11-15 23:25:53.902 319 18193.86 43.11 52755.09 88888.00 2006-11-15 23:25:54.402 319 18193.92 43.15 52755.09 88888.00 2006-11-15 23:25:54.902 319 18193.95 43.17 52755.04 88888.00 2006-11-15 23:25:55.402 319 18193.93 43.14 52754.97 88888.00 2006-11-15 23:25:55.902 319 18194.00 43.15 52754.90 88888.00 2006-11-15 23:25:56.402 319 18193.95 43.04 52755.02 88888.00 2006-11-15 23:25:56.902 319 18193.80 43.03 52755.03 88888.00 2006-11-15 23:25:57.402 319 18193.78 43.12 52754.98 88888.00 2006-11-15 23:25:57.902 319 18193.79 43.11 52754.92 88888.00 2006-11-15 23:25:58.402 319 18193.84 43.12 52755.02 88888.00 2006-11-15 23:25:58.902 319 18194.14 43.14 52755.22 88888.00 2006-11-15 23:25:59.402 319 18194.06 43.16 52755.15 88888.00 2006-11-15 23:25:59.902 319 18193.98 43.17 52755.07 88888.00 2006-11-15 23:26:00.402 319 18193.94 43.16 52755.05 88888.00 2006-11-15 23:26:00.902 319 18193.95 43.15 52754.98 88888.00 2006-11-15 23:26:01.402 319 18193.89 43.07 52754.92 88888.00 2006-11-15 23:26:01.902 319 18193.87 43.07 52754.90 88888.00 2006-11-15 23:26:02.402 319 18194.04 43.04 52754.92 88888.00 2006-11-15 23:26:02.902 319 18194.00 43.12 52754.84 88888.00 2006-11-15 23:26:03.402 319 18193.94 43.18 52754.75 88888.00 2006-11-15 23:26:03.902 319 18193.97 43.16 52754.79 88888.00 2006-11-15 23:26:04.402 319 18194.04 43.17 52754.92 88888.00 2006-11-15 23:26:04.902 319 18193.88 43.22 52754.93 88888.00 2006-11-15 23:26:05.402 319 18193.88 43.21 52754.98 88888.00 2006-11-15 23:26:05.902 319 18193.87 43.18 52754.97 88888.00 2006-11-15 23:26:06.402 319 18193.91 43.09 52755.05 88888.00 2006-11-15 23:26:06.902 319 18193.84 43.04 52755.04 88888.00 2006-11-15 23:26:07.402 319 18193.81 43.12 52755.08 88888.00 2006-11-15 23:26:07.902 319 18193.81 43.15 52755.03 88888.00 2006-11-15 23:26:08.402 319 18193.76 43.15 52755.07 88888.00 2006-11-15 23:26:08.902 319 18193.81 43.20 52755.10 88888.00 2006-11-15 23:26:09.402 319 18193.86 43.22 52755.10 88888.00 2006-11-15 23:26:09.902 319 18193.94 43.24 52755.15 88888.00 2006-11-15 23:26:10.402 319 18193.99 43.24 52755.07 88888.00 2006-11-15 23:26:10.902 319 18194.05 43.22 52754.98 88888.00 2006-11-15 23:26:11.402 319 18194.00 43.16 52755.03 88888.00 2006-11-15 23:26:11.902 319 18194.09 43.18 52755.10 88888.00 2006-11-15 23:26:12.402 319 18194.22 43.20 52755.14 88888.00 2006-11-15 23:26:12.902 319 18194.15 43.17 52755.28 88888.00 2006-11-15 23:26:13.402 319 18194.03 43.20 52755.29 88888.00 2006-11-15 23:26:13.902 319 18194.00 43.20 52755.29 88888.00 2006-11-15 23:26:14.402 319 18193.98 43.17 52755.27 88888.00 2006-11-15 23:26:14.902 319 18194.16 43.19 52755.25 88888.00 2006-11-15 23:26:15.402 319 18194.23 43.15 52755.22 88888.00 2006-11-15 23:26:15.902 319 18194.16 43.11 52755.17 88888.00 2006-11-15 23:26:16.402 319 18194.04 43.13 52755.20 88888.00 2006-11-15 23:26:16.902 319 18194.21 43.09 52755.30 88888.00 2006-11-15 23:26:17.402 319 18194.22 43.04 52755.33 88888.00 2006-11-15 23:26:17.902 319 18194.20 43.07 52755.31 88888.00 2006-11-15 23:26:18.402 319 18194.26 43.11 52755.28 88888.00 2006-11-15 23:26:18.902 319 18194.28 43.13 52755.13 88888.00 2006-11-15 23:26:19.402 319 18194.10 43.14 52755.13 88888.00 2006-11-15 23:26:19.902 319 18194.02 43.14 52755.28 88888.00 2006-11-15 23:26:20.402 319 18194.06 43.12 52755.23 88888.00 2006-11-15 23:26:20.902 319 18194.12 43.13 52755.29 88888.00 2006-11-15 23:26:21.402 319 18194.33 43.16 52755.37 88888.00 2006-11-15 23:26:21.902 319 18194.17 43.24 52755.33 88888.00 2006-11-15 23:26:22.402 319 18194.05 43.19 52755.36 88888.00 2006-11-15 23:26:22.902 319 18193.94 43.15 52755.33 88888.00 2006-11-15 23:26:23.402 319 18193.97 43.19 52755.33 88888.00 2006-11-15 23:26:23.902 319 18193.95 43.23 52755.30 88888.00 2006-11-15 23:26:24.402 319 18194.02 43.24 52755.26 88888.00 2006-11-15 23:26:24.902 319 18194.03 43.23 52755.22 88888.00 2006-11-15 23:26:25.402 319 18194.08 43.19 52755.26 88888.00 2006-11-15 23:26:25.902 319 18194.21 43.14 52755.31 88888.00 2006-11-15 23:26:26.402 319 18194.25 43.10 52755.19 88888.00 2006-11-15 23:26:26.902 319 18194.12 43.14 52755.21 88888.00 2006-11-15 23:26:27.402 319 18194.05 43.24 52755.26 88888.00 2006-11-15 23:26:27.902 319 18194.05 43.22 52755.37 88888.00 2006-11-15 23:26:28.402 319 18194.13 43.19 52755.38 88888.00 2006-11-15 23:26:28.902 319 18194.06 43.26 52755.34 88888.00 2006-11-15 23:26:29.402 319 18194.01 43.26 52755.36 88888.00 2006-11-15 23:26:29.902 319 18194.08 43.25 52755.37 88888.00 2006-11-15 23:26:30.402 319 18194.02 43.32 52755.32 88888.00 2006-11-15 23:26:30.902 319 18193.93 43.35 52755.17 88888.00 2006-11-15 23:26:31.402 319 18194.08 43.30 52755.15 88888.00 2006-11-15 23:26:31.902 319 18194.01 43.34 52755.18 88888.00 2006-11-15 23:26:32.402 319 18194.03 43.36 52755.27 88888.00 2006-11-15 23:26:32.902 319 18194.11 43.31 52755.38 88888.00 2006-11-15 23:26:33.402 319 18194.24 43.30 52755.31 88888.00 2006-11-15 23:26:33.902 319 18194.26 43.36 52755.30 88888.00 2006-11-15 23:26:34.402 319 18194.37 43.24 52755.30 88888.00 2006-11-15 23:26:34.902 319 18194.42 43.28 52755.28 88888.00 2006-11-15 23:26:35.402 319 18194.42 43.33 52755.17 88888.00 2006-11-15 23:26:35.902 319 18194.36 43.36 52755.17 88888.00 2006-11-15 23:26:36.402 319 18194.41 43.31 52755.22 88888.00 2006-11-15 23:26:36.902 319 18194.40 43.37 52755.28 88888.00 2006-11-15 23:26:37.402 319 18194.33 43.40 52755.18 88888.00 2006-11-15 23:26:37.902 319 18194.23 43.41 52755.22 88888.00 2006-11-15 23:26:38.402 319 18194.23 43.35 52755.39 88888.00 2006-11-15 23:26:38.902 319 18194.26 43.29 52755.49 88888.00 2006-11-15 23:26:39.402 319 18194.27 43.36 52755.39 88888.00 2006-11-15 23:26:39.902 319 18194.32 43.39 52755.30 88888.00 2006-11-15 23:26:40.402 319 18194.28 43.37 52755.33 88888.00 2006-11-15 23:26:40.902 319 18194.26 43.37 52755.29 88888.00 2006-11-15 23:26:41.402 319 18194.27 43.32 52755.39 88888.00 2006-11-15 23:26:41.902 319 18194.36 43.25 52755.40 88888.00 2006-11-15 23:26:42.402 319 18194.31 43.26 52755.40 88888.00 2006-11-15 23:26:42.902 319 18194.33 43.21 52755.44 88888.00 2006-11-15 23:26:43.402 319 18194.43 43.21 52755.51 88888.00 2006-11-15 23:26:43.902 319 18194.41 43.22 52755.52 88888.00 2006-11-15 23:26:44.402 319 18194.48 43.23 52755.50 88888.00 2006-11-15 23:26:44.902 319 18194.45 43.25 52755.36 88888.00 2006-11-15 23:26:45.402 319 18194.44 43.26 52755.40 88888.00 2006-11-15 23:26:45.902 319 18194.41 43.28 52755.50 88888.00 2006-11-15 23:26:46.402 319 18194.25 43.19 52755.53 88888.00 2006-11-15 23:26:46.902 319 18194.23 43.16 52755.53 88888.00 2006-11-15 23:26:47.402 319 18194.32 43.18 52755.39 88888.00 2006-11-15 23:26:47.902 319 18194.27 43.22 52755.41 88888.00 2006-11-15 23:26:48.402 319 18194.33 43.17 52755.57 88888.00 2006-11-15 23:26:48.902 319 18194.37 43.20 52755.51 88888.00 2006-11-15 23:26:49.402 319 18194.22 43.23 52755.54 88888.00 2006-11-15 23:26:49.902 319 18194.30 43.22 52755.33 88888.00 2006-11-15 23:26:50.402 319 18194.40 43.26 52755.29 88888.00 2006-11-15 23:26:50.902 319 18194.25 43.24 52755.38 88888.00 2006-11-15 23:26:51.402 319 18194.21 43.19 52755.49 88888.00 2006-11-15 23:26:51.902 319 18194.19 43.20 52755.57 88888.00 2006-11-15 23:26:52.402 319 18194.06 43.16 52755.66 88888.00 2006-11-15 23:26:52.902 319 18194.15 43.13 52755.56 88888.00 2006-11-15 23:26:53.402 319 18194.09 43.07 52755.49 88888.00 2006-11-15 23:26:53.902 319 18194.04 43.09 52755.48 88888.00 2006-11-15 23:26:54.402 319 18194.02 43.15 52755.42 88888.00 2006-11-15 23:26:54.902 319 18194.12 43.18 52755.39 88888.00 2006-11-15 23:26:55.402 319 18194.23 43.22 52755.43 88888.00 2006-11-15 23:26:55.902 319 18194.20 43.14 52755.53 88888.00 2006-11-15 23:26:56.402 319 18194.13 43.15 52755.50 88888.00 2006-11-15 23:26:56.902 319 18194.06 43.14 52755.44 88888.00 2006-11-15 23:26:57.402 319 18194.12 43.06 52755.41 88888.00 2006-11-15 23:26:57.902 319 18194.12 43.15 52755.48 88888.00 2006-11-15 23:26:58.402 319 18194.10 43.16 52755.45 88888.00 2006-11-15 23:26:58.902 319 18194.19 43.17 52755.49 88888.00 2006-11-15 23:26:59.402 319 18194.16 43.15 52755.57 88888.00 2006-11-15 23:26:59.902 319 18194.10 43.15 52755.48 88888.00 2006-11-15 23:27:00.402 319 18194.04 43.09 52755.41 88888.00 2006-11-15 23:27:00.902 319 18194.10 43.09 52755.49 88888.00 2006-11-15 23:27:01.402 319 18194.13 43.08 52755.51 88888.00 2006-11-15 23:27:01.902 319 18194.17 43.08 52755.40 88888.00 2006-11-15 23:27:02.402 319 18194.32 43.00 52755.45 88888.00 2006-11-15 23:27:02.902 319 18194.33 43.07 52755.45 88888.00 2006-11-15 23:27:03.402 319 18194.28 43.05 52755.55 88888.00 2006-11-15 23:27:03.902 319 18194.09 43.06 52755.54 88888.00 2006-11-15 23:27:04.402 319 18194.14 43.04 52755.59 88888.00 2006-11-15 23:27:04.902 319 18194.19 43.00 52755.54 88888.00 2006-11-15 23:27:05.402 319 18194.05 43.10 52755.45 88888.00 2006-11-15 23:27:05.902 319 18193.94 43.10 52755.52 88888.00 2006-11-15 23:27:06.402 319 18193.97 43.15 52755.53 88888.00 2006-11-15 23:27:06.902 319 18194.03 43.13 52755.53 88888.00 2006-11-15 23:27:07.402 319 18194.01 43.10 52755.54 88888.00 2006-11-15 23:27:07.902 319 18194.09 43.02 52755.54 88888.00 2006-11-15 23:27:08.402 319 18194.08 43.06 52755.55 88888.00 2006-11-15 23:27:08.902 319 18194.05 43.11 52755.51 88888.00 2006-11-15 23:27:09.402 319 18194.01 43.11 52755.46 88888.00 2006-11-15 23:27:09.902 319 18193.95 43.03 52755.39 88888.00 2006-11-15 23:27:10.402 319 18193.99 42.97 52755.45 88888.00 2006-11-15 23:27:10.902 319 18194.04 43.02 52755.66 88888.00 2006-11-15 23:27:11.402 319 18193.97 43.08 52755.66 88888.00 2006-11-15 23:27:11.902 319 18194.00 43.12 52755.54 88888.00 2006-11-15 23:27:12.402 319 18193.98 43.09 52755.66 88888.00 2006-11-15 23:27:12.902 319 18194.05 43.08 52755.57 88888.00 2006-11-15 23:27:13.402 319 18194.21 43.08 52755.57 88888.00 2006-11-15 23:27:13.902 319 18194.19 43.09 52755.52 88888.00 2006-11-15 23:27:14.402 319 18194.21 43.07 52755.55 88888.00 2006-11-15 23:27:14.902 319 18194.26 43.04 52755.53 88888.00 2006-11-15 23:27:15.402 319 18194.15 43.07 52755.41 88888.00 2006-11-15 23:27:15.902 319 18194.16 43.06 52755.53 88888.00 2006-11-15 23:27:16.402 319 18194.24 43.04 52755.55 88888.00 2006-11-15 23:27:16.902 319 18194.19 43.03 52755.63 88888.00 2006-11-15 23:27:17.402 319 18194.14 42.99 52755.57 88888.00 2006-11-15 23:27:17.902 319 18194.12 43.01 52755.46 88888.00 2006-11-15 23:27:18.402 319 18194.22 43.03 52755.45 88888.00 2006-11-15 23:27:18.902 319 18194.26 43.05 52755.51 88888.00 2006-11-15 23:27:19.402 319 18194.24 43.07 52755.60 88888.00 2006-11-15 23:27:19.902 319 18194.14 43.08 52755.55 88888.00 2006-11-15 23:27:20.402 319 18194.08 43.03 52755.56 88888.00 2006-11-15 23:27:20.902 319 18194.13 43.01 52755.56 88888.00 2006-11-15 23:27:21.402 319 18194.21 43.06 52755.62 88888.00 2006-11-15 23:27:21.902 319 18194.19 43.10 52755.62 88888.00 2006-11-15 23:27:22.402 319 18194.14 43.08 52755.62 88888.00 2006-11-15 23:27:22.902 319 18194.14 43.05 52755.62 88888.00 2006-11-15 23:27:23.402 319 18194.22 43.06 52755.62 88888.00 2006-11-15 23:27:23.902 319 18194.41 43.02 52755.48 88888.00 2006-11-15 23:27:24.402 319 18194.44 42.97 52755.40 88888.00 2006-11-15 23:27:24.902 319 18194.26 43.02 52755.53 88888.00 2006-11-15 23:27:25.402 319 18194.15 43.00 52755.45 88888.00 2006-11-15 23:27:25.902 319 18194.09 43.00 52755.45 88888.00 2006-11-15 23:27:26.402 319 18194.08 43.02 52755.57 88888.00 2006-11-15 23:27:26.902 319 18194.23 43.04 52755.59 88888.00 2006-11-15 23:27:27.402 319 18194.25 43.01 52755.62 88888.00 2006-11-15 23:27:27.902 319 18194.13 43.00 52755.64 88888.00 2006-11-15 23:27:28.402 319 18194.11 42.99 52755.54 88888.00 2006-11-15 23:27:28.902 319 18193.92 43.05 52755.50 88888.00 2006-11-15 23:27:29.402 319 18193.88 43.06 52755.40 88888.00 2006-11-15 23:27:29.902 319 18193.97 43.04 52755.44 88888.00 2006-11-15 23:27:30.402 319 18193.91 43.02 52755.54 88888.00 2006-11-15 23:27:30.902 319 18194.13 43.09 52755.54 88888.00 2006-11-15 23:27:31.402 319 18194.23 43.13 52755.49 88888.00 2006-11-15 23:27:31.902 319 18194.09 43.17 52755.56 88888.00 2006-11-15 23:27:32.402 319 18194.01 43.18 52755.50 88888.00 2006-11-15 23:27:32.902 319 18194.14 43.19 52755.59 88888.00 2006-11-15 23:27:33.402 319 18194.10 43.20 52755.51 88888.00 2006-11-15 23:27:33.902 319 18193.94 43.13 52755.61 88888.00 2006-11-15 23:27:34.402 319 18193.89 43.11 52755.69 88888.00 2006-11-15 23:27:34.902 319 18194.04 43.06 52755.67 88888.00 2006-11-15 23:27:35.402 319 18194.03 43.17 52755.64 88888.00 2006-11-15 23:27:35.902 319 18193.94 43.13 52755.79 88888.00 2006-11-15 23:27:36.402 319 18194.06 43.07 52755.84 88888.00 2006-11-15 23:27:36.902 319 18194.17 43.08 52755.81 88888.00 2006-11-15 23:27:37.402 319 18194.27 43.07 52755.84 88888.00 2006-11-15 23:27:37.902 319 18194.23 43.05 52755.72 88888.00 2006-11-15 23:27:38.402 319 18194.20 43.09 52755.69 88888.00 2006-11-15 23:27:38.902 319 18194.25 43.05 52755.68 88888.00 2006-11-15 23:27:39.402 319 18194.13 43.13 52755.78 88888.00 2006-11-15 23:27:39.902 319 18194.01 43.20 52755.80 88888.00 2006-11-15 23:27:40.402 319 18194.06 43.18 52755.79 88888.00 2006-11-15 23:27:40.902 319 18194.03 43.14 52755.68 88888.00 2006-11-15 23:27:41.402 319 18194.12 43.14 52755.72 88888.00 2006-11-15 23:27:41.902 319 18194.10 43.17 52755.73 88888.00 2006-11-15 23:27:42.402 319 18194.14 43.18 52755.74 88888.00 2006-11-15 23:27:42.902 319 18194.13 43.16 52755.63 88888.00 2006-11-15 23:27:43.402 319 18194.14 43.14 52755.57 88888.00 2006-11-15 23:27:43.902 319 18194.35 43.16 52755.53 88888.00 2006-11-15 23:27:44.402 319 18194.42 43.29 52755.56 88888.00 2006-11-15 23:27:44.902 319 18194.37 43.32 52755.57 88888.00 2006-11-15 23:27:45.402 319 18194.35 43.26 52755.43 88888.00 2006-11-15 23:27:45.902 319 18194.33 43.29 52755.42 88888.00 2006-11-15 23:27:46.402 319 18194.30 43.34 52755.40 88888.00 2006-11-15 23:27:46.902 319 18194.13 43.37 52755.41 88888.00 2006-11-15 23:27:47.402 319 18194.26 43.45 52755.44 88888.00 2006-11-15 23:27:47.902 319 18194.21 43.47 52755.42 88888.00 2006-11-15 23:27:48.402 319 18194.15 43.46 52755.36 88888.00 2006-11-15 23:27:48.902 319 18194.35 43.42 52755.34 88888.00 2006-11-15 23:27:49.402 319 18194.40 43.39 52755.38 88888.00 2006-11-15 23:27:49.902 319 18194.34 43.39 52755.44 88888.00 2006-11-15 23:27:50.402 319 18194.44 43.45 52755.60 88888.00 2006-11-15 23:27:50.902 319 18194.42 43.48 52755.54 88888.00 2006-11-15 23:27:51.402 319 18194.45 43.48 52755.40 88888.00 2006-11-15 23:27:51.902 319 18194.41 43.51 52755.40 88888.00 2006-11-15 23:27:52.402 319 18194.47 43.56 52755.49 88888.00 2006-11-15 23:27:52.902 319 18194.49 43.56 52755.48 88888.00 2006-11-15 23:27:53.402 319 18194.48 43.53 52755.55 88888.00 2006-11-15 23:27:53.902 319 18194.44 43.50 52755.62 88888.00 2006-11-15 23:27:54.402 319 18194.44 43.55 52755.63 88888.00 2006-11-15 23:27:54.902 319 18194.49 43.57 52755.63 88888.00 2006-11-15 23:27:55.402 319 18194.45 43.54 52755.67 88888.00 2006-11-15 23:27:55.902 319 18194.45 43.53 52755.63 88888.00 2006-11-15 23:27:56.402 319 18194.48 43.57 52755.62 88888.00 2006-11-15 23:27:56.902 319 18194.51 43.62 52755.68 88888.00 2006-11-15 23:27:57.402 319 18194.35 43.63 52755.59 88888.00 2006-11-15 23:27:57.902 319 18194.42 43.58 52755.57 88888.00 2006-11-15 23:27:58.402 319 18194.52 43.52 52755.65 88888.00 2006-11-15 23:27:58.902 319 18194.51 43.52 52755.69 88888.00 2006-11-15 23:27:59.402 319 18194.54 43.44 52755.64 88888.00 2006-11-15 23:27:59.902 319 18194.66 43.39 52755.63 88888.00 2006-11-15 23:28:00.402 319 18194.62 43.34 52755.59 88888.00 2006-11-15 23:28:00.902 319 18194.68 43.36 52755.66 88888.00 2006-11-15 23:28:01.402 319 18194.60 43.39 52755.72 88888.00 2006-11-15 23:28:01.902 319 18194.62 43.44 52755.65 88888.00 2006-11-15 23:28:02.402 319 18194.65 43.48 52755.68 88888.00 2006-11-15 23:28:02.902 319 18194.68 43.51 52755.73 88888.00 2006-11-15 23:28:03.402 319 18194.67 43.53 52755.76 88888.00 2006-11-15 23:28:03.902 319 18194.47 43.51 52755.80 88888.00 2006-11-15 23:28:04.402 319 18194.43 43.47 52755.77 88888.00 2006-11-15 23:28:04.902 319 18194.48 43.46 52755.78 88888.00 2006-11-15 23:28:05.402 319 18194.52 43.52 52755.76 88888.00 2006-11-15 23:28:05.902 319 18194.46 43.46 52755.64 88888.00 2006-11-15 23:28:06.402 319 18194.49 43.47 52755.41 88888.00 2006-11-15 23:28:06.902 319 18194.60 43.45 52755.40 88888.00 2006-11-15 23:28:07.402 319 18194.49 43.41 52755.40 88888.00 2006-11-15 23:28:07.902 319 18194.48 43.44 52755.42 88888.00 2006-11-15 23:28:08.402 319 18194.41 43.48 52755.55 88888.00 2006-11-15 23:28:08.902 319 18194.32 43.52 52755.74 88888.00 2006-11-15 23:28:09.402 319 18194.46 43.55 52755.78 88888.00 2006-11-15 23:28:09.902 319 18194.57 43.57 52755.79 88888.00 2006-11-15 23:28:10.402 319 18194.48 43.54 52755.74 88888.00 2006-11-15 23:28:10.902 319 18194.47 43.45 52755.74 88888.00 2006-11-15 23:28:11.402 319 18194.45 43.43 52755.66 88888.00 2006-11-15 23:28:11.902 319 18194.49 43.44 52755.73 88888.00 2006-11-15 23:28:12.402 319 18194.49 43.48 52755.74 88888.00 2006-11-15 23:28:12.902 319 18194.49 43.37 52755.76 88888.00 2006-11-15 23:28:13.402 319 18194.47 43.36 52755.81 88888.00 2006-11-15 23:28:13.902 319 18194.47 43.37 52755.75 88888.00 2006-11-15 23:28:14.402 319 18194.52 43.39 52755.69 88888.00 2006-11-15 23:28:14.902 319 18194.41 43.45 52755.69 88888.00 2006-11-15 23:28:15.402 319 18194.37 43.47 52755.57 88888.00 2006-11-15 23:28:15.902 319 18194.44 43.40 52755.56 88888.00 2006-11-15 23:28:16.402 319 18194.37 43.41 52755.59 88888.00 2006-11-15 23:28:16.902 319 18194.27 43.40 52755.46 88888.00 2006-11-15 23:28:17.402 319 18194.32 43.43 52755.41 88888.00 2006-11-15 23:28:17.902 319 18194.41 43.47 52755.43 88888.00 2006-11-15 23:28:18.402 319 18194.56 43.44 52755.43 88888.00 2006-11-15 23:28:18.902 319 18194.55 43.41 52755.48 88888.00 2006-11-15 23:28:19.402 319 18194.53 43.38 52755.59 88888.00 2006-11-15 23:28:19.902 319 18194.55 43.37 52755.67 88888.00 2006-11-15 23:28:20.402 319 18194.65 43.39 52755.73 88888.00 2006-11-15 23:28:20.902 319 18194.65 43.40 52755.66 88888.00 2006-11-15 23:28:21.402 319 18194.67 43.44 52755.52 88888.00 2006-11-15 23:28:21.902 319 18194.49 43.40 52755.48 88888.00 2006-11-15 23:28:22.402 319 18194.46 43.39 52755.61 88888.00 2006-11-15 23:28:22.902 319 18194.56 43.39 52755.72 88888.00 2006-11-15 23:28:23.402 319 18194.65 43.42 52755.62 88888.00 2006-11-15 23:28:23.902 319 18194.74 43.42 52755.65 88888.00 2006-11-15 23:28:24.402 319 18194.82 43.44 52755.68 88888.00 2006-11-15 23:28:24.902 319 18194.70 43.45 52755.76 88888.00 2006-11-15 23:28:25.402 319 18194.70 43.44 52755.68 88888.00 2006-11-15 23:28:25.902 319 18194.70 43.37 52755.77 88888.00 2006-11-15 23:28:26.402 319 18194.66 43.35 52755.83 88888.00 2006-11-15 23:28:26.902 319 18194.58 43.35 52755.85 88888.00 2006-11-15 23:28:27.402 319 18194.57 43.38 52755.85 88888.00 2006-11-15 23:28:27.902 319 18194.64 43.33 52755.74 88888.00 2006-11-15 23:28:28.402 319 18194.58 43.26 52755.73 88888.00 2006-11-15 23:28:28.902 319 18194.55 43.24 52755.68 88888.00 2006-11-15 23:28:29.402 319 18194.66 43.23 52755.67 88888.00 2006-11-15 23:28:29.902 319 18194.63 43.24 52755.71 88888.00 2006-11-15 23:28:30.402 319 18194.54 43.32 52755.64 88888.00 2006-11-15 23:28:30.902 319 18194.47 43.36 52755.68 88888.00 2006-11-15 23:28:31.402 319 18194.46 43.34 52755.76 88888.00 2006-11-15 23:28:31.902 319 18194.52 43.32 52755.78 88888.00 2006-11-15 23:28:32.402 319 18194.63 43.26 52755.75 88888.00 2006-11-15 23:28:32.902 319 18194.65 43.25 52755.62 88888.00 2006-11-15 23:28:33.402 319 18194.57 43.22 52755.61 88888.00 2006-11-15 23:28:33.902 319 18194.53 43.28 52755.75 88888.00 2006-11-15 23:28:34.402 319 18194.47 43.31 52755.76 88888.00 2006-11-15 23:28:34.902 319 18194.48 43.23 52755.72 88888.00 2006-11-15 23:28:35.402 319 18194.57 43.22 52755.63 88888.00 2006-11-15 23:28:35.902 319 18194.58 43.20 52755.69 88888.00 2006-11-15 23:28:36.402 319 18194.63 43.19 52755.65 88888.00 2006-11-15 23:28:36.902 319 18194.64 43.16 52755.77 88888.00 2006-11-15 23:28:37.402 319 18194.56 43.11 52755.81 88888.00 2006-11-15 23:28:37.902 319 18194.59 43.11 52755.76 88888.00 2006-11-15 23:28:38.402 319 18194.53 43.08 52755.66 88888.00 2006-11-15 23:28:38.902 319 18194.51 43.15 52755.60 88888.00 2006-11-15 23:28:39.402 319 18194.41 43.15 52755.62 88888.00 2006-11-15 23:28:39.902 319 18194.45 43.11 52755.64 88888.00 2006-11-15 23:28:40.402 319 18194.55 43.12 52755.74 88888.00 2006-11-15 23:28:40.902 319 18194.54 43.08 52755.79 88888.00 2006-11-15 23:28:41.402 319 18194.35 43.08 52755.79 88888.00 2006-11-15 23:28:41.902 319 18194.32 43.09 52755.75 88888.00 2006-11-15 23:28:42.402 319 18194.24 43.21 52755.71 88888.00 2006-11-15 23:28:42.902 319 18194.28 43.15 52755.75 88888.00 2006-11-15 23:28:43.402 319 18194.55 43.10 52755.76 88888.00 2006-11-15 23:28:43.902 319 18194.41 43.06 52755.89 88888.00 2006-11-15 23:28:44.402 319 18194.33 43.05 52755.83 88888.00 2006-11-15 23:28:44.902 319 18194.44 43.07 52755.84 88888.00 2006-11-15 23:28:45.402 319 18194.53 43.09 52755.89 88888.00 2006-11-15 23:28:45.902 319 18194.55 43.04 52755.86 88888.00 2006-11-15 23:28:46.402 319 18194.47 43.01 52755.75 88888.00 2006-11-15 23:28:46.902 319 18194.36 43.01 52755.79 88888.00 2006-11-15 23:28:47.402 319 18194.23 43.01 52755.81 88888.00 2006-11-15 23:28:47.902 319 18194.23 43.01 52755.78 88888.00 2006-11-15 23:28:48.402 319 18194.47 43.13 52755.84 88888.00 2006-11-15 23:28:48.902 319 18194.41 43.20 52755.81 88888.00 2006-11-15 23:28:49.402 319 18194.32 43.16 52755.84 88888.00 2006-11-15 23:28:49.902 319 18194.22 43.14 52755.80 88888.00 2006-11-15 23:28:50.402 319 18194.30 43.17 52755.79 88888.00 2006-11-15 23:28:50.902 319 18194.25 43.35 52755.90 88888.00 2006-11-15 23:28:51.402 319 18194.11 43.37 52755.85 88888.00 2006-11-15 23:28:51.902 319 18194.16 43.23 52755.75 88888.00 2006-11-15 23:28:52.402 319 18194.14 43.16 52755.74 88888.00 2006-11-15 23:28:52.902 319 18194.16 43.13 52755.73 88888.00 2006-11-15 23:28:53.402 319 18194.23 43.11 52755.67 88888.00 2006-11-15 23:28:53.902 319 18194.32 43.03 52755.75 88888.00 2006-11-15 23:28:54.402 319 18194.23 43.03 52755.86 88888.00 2006-11-15 23:28:54.902 319 18194.34 42.99 52755.88 88888.00 2006-11-15 23:28:55.402 319 18194.28 42.97 52755.77 88888.00 2006-11-15 23:28:55.902 319 18194.28 43.01 52755.84 88888.00 2006-11-15 23:28:56.402 319 18194.26 42.94 52755.90 88888.00 2006-11-15 23:28:56.902 319 18194.34 42.91 52755.87 88888.00 2006-11-15 23:28:57.402 319 18194.36 42.92 52755.85 88888.00 2006-11-15 23:28:57.902 319 18194.41 42.92 52755.73 88888.00 2006-11-15 23:28:58.402 319 18194.44 42.94 52755.86 88888.00 2006-11-15 23:28:58.902 319 18194.43 42.82 52755.84 88888.00 2006-11-15 23:28:59.402 319 18194.32 42.71 52755.86 88888.00 2006-11-15 23:28:59.902 319 18194.25 42.74 52755.90 88888.00 2006-11-15 23:29:00.402 319 18194.13 42.77 52755.90 88888.00 2006-11-15 23:29:00.902 319 18194.16 42.75 52755.98 88888.00 2006-11-15 23:29:01.402 319 18194.22 42.80 52756.00 88888.00 2006-11-15 23:29:01.902 319 18194.28 42.79 52755.95 88888.00 2006-11-15 23:29:02.402 319 18194.30 42.73 52755.84 88888.00 2006-11-15 23:29:02.902 319 18194.11 42.74 52755.91 88888.00 2006-11-15 23:29:03.402 319 18194.04 42.70 52755.89 88888.00 2006-11-15 23:29:03.902 319 18193.97 42.77 52755.84 88888.00 2006-11-15 23:29:04.402 319 18193.97 42.81 52755.87 88888.00 2006-11-15 23:29:04.902 319 18193.93 42.79 52755.90 88888.00 2006-11-15 23:29:05.402 319 18193.92 42.75 52755.81 88888.00 2006-11-15 23:29:05.902 319 18194.02 42.70 52755.73 88888.00 2006-11-15 23:29:06.402 319 18194.09 42.69 52755.75 88888.00 2006-11-15 23:29:06.902 319 18193.97 42.74 52755.86 88888.00 2006-11-15 23:29:07.402 319 18193.77 42.73 52755.91 88888.00 2006-11-15 23:29:07.902 319 18193.79 42.68 52755.86 88888.00 2006-11-15 23:29:08.402 319 18193.88 42.72 52755.90 88888.00 2006-11-15 23:29:08.902 319 18193.88 42.70 52755.92 88888.00 2006-11-15 23:29:09.402 319 18193.87 42.67 52755.95 88888.00 2006-11-15 23:29:09.902 319 18193.90 42.61 52755.90 88888.00 2006-11-15 23:29:10.402 319 18193.89 42.54 52755.95 88888.00 2006-11-15 23:29:10.902 319 18193.93 42.61 52756.02 88888.00 2006-11-15 23:29:11.402 319 18193.75 42.56 52755.95 88888.00 2006-11-15 23:29:11.902 319 18193.64 42.56 52755.89 88888.00 2006-11-15 23:29:12.402 319 18193.69 42.61 52755.96 88888.00 2006-11-15 23:29:12.902 319 18193.66 42.62 52755.88 88888.00 2006-11-15 23:29:13.402 319 18193.65 42.64 52755.87 88888.00 2006-11-15 23:29:13.902 319 18193.59 42.66 52755.84 88888.00 2006-11-15 23:29:14.402 319 18193.66 42.67 52755.92 88888.00 2006-11-15 23:29:14.902 319 18193.80 42.62 52755.94 88888.00 2006-11-15 23:29:15.402 319 18193.75 42.57 52755.89 88888.00 2006-11-15 23:29:15.902 319 18193.72 42.50 52756.03 88888.00 2006-11-15 23:29:16.402 319 18193.68 42.45 52756.06 88888.00 2006-11-15 23:29:16.902 319 18193.52 42.42 52756.04 88888.00 2006-11-15 23:29:17.402 319 18193.50 42.45 52756.00 88888.00 2006-11-15 23:29:17.902 319 18193.51 42.42 52756.06 88888.00 2006-11-15 23:29:18.402 319 18193.67 42.41 52756.08 88888.00 2006-11-15 23:29:18.902 319 18193.70 42.37 52756.14 88888.00 2006-11-15 23:29:19.402 319 18194.02 42.26 52756.13 88888.00 2006-11-15 23:29:19.902 319 18194.01 42.24 52756.26 88888.00 2006-11-15 23:29:20.402 319 18193.91 42.29 52756.19 88888.00 2006-11-15 23:29:20.902 319 18193.83 42.32 52756.22 88888.00 2006-11-15 23:29:21.402 319 18193.67 42.33 52756.24 88888.00 2006-11-15 23:29:21.902 319 18193.67 42.34 52756.32 88888.00 2006-11-15 23:29:22.402 319 18193.82 42.22 52756.27 88888.00 2006-11-15 23:29:22.902 319 18193.84 42.30 52756.26 88888.00 2006-11-15 23:29:23.402 319 18193.76 42.33 52756.30 88888.00 2006-11-15 23:29:23.902 319 18193.76 42.32 52756.30 88888.00 2006-11-15 23:29:24.402 319 18193.66 42.29 52756.30 88888.00 2006-11-15 23:29:24.902 319 18193.69 42.25 52756.34 88888.00 2006-11-15 23:29:25.402 319 18193.77 42.20 52756.17 88888.00 2006-11-15 23:29:25.902 319 18193.76 42.20 52756.10 88888.00 2006-11-15 23:29:26.402 319 18193.72 42.15 52756.10 88888.00 2006-11-15 23:29:26.902 319 18193.59 42.13 52756.07 88888.00 2006-11-15 23:29:27.402 319 18193.68 42.11 52756.07 88888.00 2006-11-15 23:29:27.902 319 18193.68 42.16 52756.23 88888.00 2006-11-15 23:29:28.402 319 18193.68 42.19 52756.23 88888.00 2006-11-15 23:29:28.902 319 18193.70 42.23 52756.21 88888.00 2006-11-15 23:29:29.402 319 18193.77 42.24 52756.17 88888.00 2006-11-15 23:29:29.902 319 18193.67 42.21 52756.10 88888.00 2006-11-15 23:29:30.402 319 18193.76 42.19 52756.15 88888.00 2006-11-15 23:29:30.902 319 18193.61 42.25 52756.12 88888.00 2006-11-15 23:29:31.402 319 18193.44 42.31 52756.04 88888.00 2006-11-15 23:29:31.902 319 18193.40 42.32 52756.04 88888.00 2006-11-15 23:29:32.402 319 18193.44 42.30 52756.13 88888.00 2006-11-15 23:29:32.902 319 18193.47 42.28 52756.15 88888.00 2006-11-15 23:29:33.402 319 18193.40 42.28 52756.03 88888.00 2006-11-15 23:29:33.902 319 18193.47 42.28 52755.98 88888.00 2006-11-15 23:29:34.402 319 18193.60 42.24 52756.08 88888.00 2006-11-15 23:29:34.902 319 18193.59 42.28 52756.18 88888.00 2006-11-15 23:29:35.402 319 18193.48 42.17 52756.23 88888.00 2006-11-15 23:29:35.902 319 18193.43 42.14 52756.26 88888.00 2006-11-15 23:29:36.402 319 18193.47 42.22 52756.18 88888.00 2006-11-15 23:29:36.902 319 18193.21 42.16 52756.12 88888.00 2006-11-15 23:29:37.402 319 18193.10 42.21 52756.27 88888.00 2006-11-15 23:29:37.902 319 18193.14 42.20 52756.31 88888.00 2006-11-15 23:29:38.402 319 18193.16 42.17 52756.31 88888.00 2006-11-15 23:29:38.902 319 18193.18 42.06 52756.27 88888.00 2006-11-15 23:29:39.402 319 18193.49 42.05 52756.19 88888.00 2006-11-15 23:29:39.902 319 18193.56 42.01 52756.11 88888.00 2006-11-15 23:29:40.402 319 18193.56 42.05 52756.07 88888.00 2006-11-15 23:29:40.902 319 18193.60 42.10 52756.08 88888.00 2006-11-15 23:29:41.402 319 18193.47 42.06 52756.04 88888.00 2006-11-15 23:29:41.902 319 18193.40 42.00 52755.99 88888.00 2006-11-15 23:29:42.402 319 18193.34 41.96 52756.00 88888.00 2006-11-15 23:29:42.902 319 18193.25 41.91 52756.09 88888.00 2006-11-15 23:29:43.402 319 18193.23 41.91 52756.09 88888.00 2006-11-15 23:29:43.902 319 18193.08 41.87 52756.06 88888.00 2006-11-15 23:29:44.402 319 18193.06 41.91 52756.19 88888.00 2006-11-15 23:29:44.902 319 18193.15 41.90 52756.31 88888.00 2006-11-15 23:29:45.402 319 18193.16 41.88 52756.32 88888.00 2006-11-15 23:29:45.902 319 18193.23 41.89 52756.25 88888.00 2006-11-15 23:29:46.402 319 18193.25 41.91 52756.32 88888.00 2006-11-15 23:29:46.902 319 18193.30 41.90 52756.37 88888.00 2006-11-15 23:29:47.402 319 18193.34 41.88 52756.22 88888.00 2006-11-15 23:29:47.902 319 18193.17 41.81 52756.26 88888.00 2006-11-15 23:29:48.402 319 18193.14 41.86 52756.34 88888.00 2006-11-15 23:29:48.902 319 18193.03 41.87 52756.22 88888.00 2006-11-15 23:29:49.402 319 18192.97 41.83 52756.22 88888.00 2006-11-15 23:29:49.902 319 18193.03 41.87 52756.29 88888.00 2006-11-15 23:29:50.402 319 18192.99 41.88 52756.29 88888.00 2006-11-15 23:29:50.902 319 18193.00 41.85 52756.15 88888.00 2006-11-15 23:29:51.402 319 18193.11 41.90 52756.17 88888.00 2006-11-15 23:29:51.902 319 18193.18 41.91 52756.10 88888.00 2006-11-15 23:29:52.402 319 18193.12 41.83 52756.27 88888.00 2006-11-15 23:29:52.902 319 18192.97 41.68 52756.34 88888.00 2006-11-15 23:29:53.402 319 18193.00 41.68 52756.27 88888.00 2006-11-15 23:29:53.902 319 18192.86 41.74 52756.27 88888.00 2006-11-15 23:29:54.402 319 18192.85 41.74 52756.25 88888.00 2006-11-15 23:29:54.902 319 18192.95 41.79 52756.20 88888.00 2006-11-15 23:29:55.402 319 18193.00 41.80 52756.22 88888.00 2006-11-15 23:29:55.902 319 18193.03 41.86 52756.15 88888.00 2006-11-15 23:29:56.402 319 18193.19 41.77 52756.15 88888.00 2006-11-15 23:29:56.902 319 18193.15 41.76 52756.18 88888.00 2006-11-15 23:29:57.402 319 18193.18 41.81 52756.31 88888.00 2006-11-15 23:29:57.902 319 18193.34 41.86 52756.27 88888.00 2006-11-15 23:29:58.402 319 18193.45 41.92 52756.17 88888.00 2006-11-15 23:29:58.902 319 18193.11 41.94 52756.09 88888.00 2006-11-15 23:29:59.402 319 18193.01 41.88 52756.10 88888.00 2006-11-15 23:29:59.902 319 18193.07 41.84 52756.12 88888.00 2006-11-15 23:30:00.402 319 18193.14 41.84 52756.15 88888.00 2006-11-15 23:30:00.902 319 18193.07 41.89 52756.18 88888.00 2006-11-15 23:30:01.399 319 18193.05 41.88 52756.15 88888.00 2006-11-15 23:30:01.909 319 18192.97 41.82 52756.27 88888.00 2006-11-15 23:30:02.409 319 18192.91 41.89 52756.26 88888.00 2006-11-15 23:30:02.909 319 18192.82 41.83 52756.27 88888.00 2006-11-15 23:30:03.409 319 18193.01 41.83 52756.26 88888.00 2006-11-15 23:30:03.909 319 18193.01 41.79 52756.15 88888.00 2006-11-15 23:30:04.409 319 18192.93 41.82 52756.13 88888.00 2006-11-15 23:30:04.909 319 18192.94 41.73 52756.17 88888.00 2006-11-15 23:30:05.409 319 18192.93 41.68 52756.06 88888.00 2006-11-15 23:30:05.909 319 18192.85 41.75 52756.07 88888.00 2006-11-15 23:30:06.409 319 18192.85 41.81 52756.08 88888.00 2006-11-15 23:30:06.909 319 18192.97 41.77 52756.04 88888.00 2006-11-15 23:30:07.409 319 18192.93 41.70 52756.12 88888.00 2006-11-15 23:30:07.909 319 18192.94 41.70 52756.22 88888.00 2006-11-15 23:30:08.409 319 18193.22 41.72 52756.17 88888.00 2006-11-15 23:30:08.909 319 18193.28 41.67 52756.06 88888.00 2006-11-15 23:30:09.409 319 18193.33 41.67 52756.19 88888.00 2006-11-15 23:30:09.909 319 18193.27 41.65 52756.32 88888.00 2006-11-15 23:30:10.409 319 18193.15 41.63 52756.32 88888.00 2006-11-15 23:30:10.909 319 18193.16 41.66 52756.27 88888.00 2006-11-15 23:30:11.409 319 18193.28 41.71 52756.29 88888.00 2006-11-15 23:30:11.909 319 18193.28 41.68 52756.32 88888.00 2006-11-15 23:30:12.409 319 18193.22 41.68 52756.24 88888.00 2006-11-15 23:30:12.909 319 18193.06 41.62 52756.27 88888.00 2006-11-15 23:30:13.409 319 18193.08 41.59 52756.14 88888.00 2006-11-15 23:30:13.909 319 18193.21 41.62 52756.12 88888.00 2006-11-15 23:30:14.409 319 18193.15 41.56 52756.03 88888.00 2006-11-15 23:30:14.909 319 18193.14 41.57 52756.08 88888.00 2006-11-15 23:30:15.409 319 18193.02 41.68 52756.15 88888.00 2006-11-15 23:30:15.909 319 18192.88 41.73 52756.25 88888.00 2006-11-15 23:30:16.409 319 18192.94 41.69 52756.24 88888.00 2006-11-15 23:30:16.909 319 18192.95 41.63 52756.18 88888.00 2006-11-15 23:30:17.409 319 18192.99 41.53 52756.15 88888.00 2006-11-15 23:30:17.909 319 18192.95 41.51 52756.20 88888.00 2006-11-15 23:30:18.409 319 18192.80 41.54 52756.13 88888.00 2006-11-15 23:30:18.909 319 18192.74 41.57 52756.15 88888.00 2006-11-15 23:30:19.409 319 18192.81 41.64 52756.25 88888.00 2006-11-15 23:30:19.909 319 18192.85 41.57 52756.24 88888.00 2006-11-15 23:30:20.409 319 18192.80 41.59 52756.25 88888.00 2006-11-15 23:30:20.909 319 18192.86 41.57 52756.22 88888.00 2006-11-15 23:30:21.409 319 18192.84 41.58 52756.15 88888.00 2006-11-15 23:30:21.909 319 18192.76 41.58 52756.10 88888.00 2006-11-15 23:30:22.409 319 18192.79 41.65 52756.12 88888.00 2006-11-15 23:30:22.909 319 18192.85 41.59 52756.11 88888.00 2006-11-15 23:30:23.409 319 18192.83 41.62 52756.18 88888.00 2006-11-15 23:30:23.909 319 18192.89 41.65 52756.27 88888.00 2006-11-15 23:30:24.409 319 18192.95 41.62 52756.24 88888.00 2006-11-15 23:30:24.909 319 18192.96 41.70 52756.21 88888.00 2006-11-15 23:30:25.409 319 18192.91 41.78 52756.25 88888.00 2006-11-15 23:30:25.909 319 18192.82 41.71 52756.31 88888.00 2006-11-15 23:30:26.409 319 18192.80 41.62 52756.23 88888.00 2006-11-15 23:30:26.909 319 18192.73 41.68 52756.26 88888.00 2006-11-15 23:30:27.409 319 18192.63 41.57 52756.25 88888.00 2006-11-15 23:30:27.909 319 18192.78 41.55 52756.32 88888.00 2006-11-15 23:30:28.409 319 18192.63 41.63 52756.39 88888.00 2006-11-15 23:30:28.909 319 18192.53 41.64 52756.36 88888.00 2006-11-15 23:30:29.409 319 18192.56 41.61 52756.26 88888.00 2006-11-15 23:30:29.909 319 18192.69 41.64 52756.32 88888.00 2006-11-15 23:30:30.409 319 18192.83 41.61 52756.33 88888.00 2006-11-15 23:30:30.909 319 18192.96 41.61 52756.34 88888.00 2006-11-15 23:30:31.409 319 18193.02 41.71 52756.38 88888.00 2006-11-15 23:30:31.909 319 18193.00 41.75 52756.41 88888.00 2006-11-15 23:30:32.409 319 18192.86 41.72 52756.39 88888.00 2006-11-15 23:30:32.909 319 18192.70 41.73 52756.38 88888.00 2006-11-15 23:30:33.409 319 18192.65 41.73 52756.35 88888.00 2006-11-15 23:30:33.909 319 18192.51 41.75 52756.35 88888.00 2006-11-15 23:30:34.409 319 18192.57 41.75 52756.31 88888.00 2006-11-15 23:30:34.909 319 18192.59 41.75 52756.37 88888.00 2006-11-15 23:30:35.409 319 18192.72 41.71 52756.36 88888.00 2006-11-15 23:30:35.909 319 18192.70 41.67 52756.37 88888.00 2006-11-15 23:30:36.409 319 18192.80 41.67 52756.44 88888.00 2006-11-15 23:30:36.909 319 18192.69 41.70 52756.46 88888.00 2006-11-15 23:30:37.409 319 18192.62 41.76 52756.48 88888.00 2006-11-15 23:30:37.909 319 18192.64 41.72 52756.48 88888.00 2006-11-15 23:30:38.409 319 18192.51 41.75 52756.50 88888.00 2006-11-15 23:30:38.909 319 18192.50 41.79 52756.48 88888.00 2006-11-15 23:30:39.409 319 18192.52 41.79 52756.48 88888.00 2006-11-15 23:30:39.909 319 18192.46 41.83 52756.50 88888.00 2006-11-15 23:30:40.409 319 18192.41 41.92 52756.54 88888.00 2006-11-15 23:30:40.909 319 18192.40 41.87 52756.55 88888.00 2006-11-15 23:30:41.409 319 18192.46 41.81 52756.56 88888.00 2006-11-15 23:30:41.909 319 18192.59 41.81 52756.48 88888.00 2006-11-15 23:30:42.409 319 18192.69 41.75 52756.53 88888.00 2006-11-15 23:30:42.909 319 18192.67 41.66 52756.53 88888.00 2006-11-15 23:30:43.409 319 18192.70 41.68 52756.53 88888.00 2006-11-15 23:30:43.909 319 18192.67 41.76 52756.56 88888.00 2006-11-15 23:30:44.409 319 18192.65 41.81 52756.49 88888.00 2006-11-15 23:30:44.909 319 18192.59 41.78 52756.57 88888.00 2006-11-15 23:30:45.409 319 18192.58 41.80 52756.47 88888.00 2006-11-15 23:30:45.909 319 18192.62 41.84 52756.44 88888.00 2006-11-15 23:30:46.409 319 18192.72 41.82 52756.36 88888.00 2006-11-15 23:30:46.909 319 18192.63 41.80 52756.50 88888.00 2006-11-15 23:30:47.409 319 18192.60 41.78 52756.43 88888.00 2006-11-15 23:30:47.909 319 18192.63 41.79 52756.47 88888.00 2006-11-15 23:30:48.409 319 18192.45 41.78 52756.58 88888.00 2006-11-15 23:30:48.909 319 18192.51 41.85 52756.59 88888.00 2006-11-15 23:30:49.409 319 18192.53 41.87 52756.66 88888.00 2006-11-15 23:30:49.909 319 18192.47 41.84 52756.65 88888.00 2006-11-15 23:30:50.409 319 18192.51 41.84 52756.71 88888.00 2006-11-15 23:30:50.909 319 18192.31 41.87 52756.73 88888.00 2006-11-15 23:30:51.409 319 18192.41 41.87 52756.65 88888.00 2006-11-15 23:30:51.909 319 18192.64 41.87 52756.64 88888.00 2006-11-15 23:30:52.409 319 18192.63 41.92 52756.65 88888.00 2006-11-15 23:30:52.909 319 18192.46 41.97 52756.71 88888.00 2006-11-15 23:30:53.409 319 18192.39 41.94 52756.69 88888.00 2006-11-15 23:30:53.909 319 18192.43 41.96 52756.73 88888.00 2006-11-15 23:30:54.409 319 18192.43 41.95 52756.71 88888.00 2006-11-15 23:30:54.909 319 18192.37 41.91 52756.73 88888.00 2006-11-15 23:30:55.409 319 18192.37 41.90 52756.81 88888.00 2006-11-15 23:30:55.909 319 18192.38 41.96 52756.68 88888.00 2006-11-15 23:30:56.409 319 18192.41 41.94 52756.59 88888.00 2006-11-15 23:30:56.909 319 18192.37 41.99 52756.59 88888.00 2006-11-15 23:30:57.409 319 18192.35 41.99 52756.58 88888.00 2006-11-15 23:30:57.909 319 18192.49 42.04 52756.61 88888.00 2006-11-15 23:30:58.409 319 18192.52 42.08 52756.68 88888.00 2006-11-15 23:30:58.909 319 18192.53 41.94 52756.57 88888.00 2006-11-15 23:30:59.409 319 18192.51 41.96 52756.47 88888.00 2006-11-15 23:30:59.909 319 18192.57 42.02 52756.59 88888.00 2006-11-15 23:31:00.409 319 18192.47 42.03 52756.68 88888.00 2006-11-15 23:31:00.909 319 18192.26 42.07 52756.75 88888.00 2006-11-15 23:31:01.409 319 18192.36 42.02 52756.76 88888.00 2006-11-15 23:31:01.909 319 18192.38 42.09 52756.71 88888.00 2006-11-15 23:31:02.409 319 18192.40 42.10 52756.67 88888.00 2006-11-15 23:31:02.909 319 18192.34 42.05 52756.62 88888.00 2006-11-15 23:31:03.409 319 18192.34 41.99 52756.70 88888.00 2006-11-15 23:31:03.909 319 18192.32 42.03 52756.81 88888.00 2006-11-15 23:31:04.409 319 18192.27 42.00 52756.85 88888.00 2006-11-15 23:31:04.909 319 18192.26 41.97 52756.84 88888.00 2006-11-15 23:31:05.409 319 18192.23 42.09 52756.94 88888.00 2006-11-15 23:31:05.909 319 18192.15 42.16 52756.97 88888.00 2006-11-15 23:31:06.409 319 18192.10 42.15 52756.88 88888.00 2006-11-15 23:31:06.909 319 18192.12 42.14 52756.90 88888.00 2006-11-15 23:31:07.409 319 18192.17 42.21 52756.90 88888.00 2006-11-15 23:31:07.909 319 18192.25 42.14 52756.73 88888.00 2006-11-15 23:31:08.409 319 18192.29 42.16 52756.78 88888.00 2006-11-15 23:31:08.909 319 18192.15 42.22 52756.95 88888.00 2006-11-15 23:31:09.409 319 18192.10 42.19 52757.05 88888.00 2006-11-15 23:31:09.909 319 18192.07 42.19 52757.02 88888.00 2006-11-15 23:31:10.409 319 18192.08 42.21 52757.05 88888.00 2006-11-15 23:31:10.909 319 18192.06 42.31 52757.02 88888.00 2006-11-15 23:31:11.409 319 18192.17 42.31 52756.96 88888.00 2006-11-15 23:31:11.909 319 18192.21 42.19 52756.95 88888.00 2006-11-15 23:31:12.409 319 18192.21 42.20 52756.93 88888.00 2006-11-15 23:31:12.909 319 18192.28 42.26 52756.80 88888.00 2006-11-15 23:31:13.409 319 18192.41 42.28 52756.89 88888.00 2006-11-15 23:31:13.909 319 18192.41 42.32 52756.96 88888.00 2006-11-15 23:31:14.409 319 18192.27 42.26 52756.91 88888.00 2006-11-15 23:31:14.909 319 18192.13 42.31 52756.88 88888.00 2006-11-15 23:31:15.409 319 18192.10 42.30 52756.99 88888.00 2006-11-15 23:31:15.909 319 18192.20 42.30 52757.06 88888.00 2006-11-15 23:31:16.409 319 18192.16 42.33 52756.97 88888.00 2006-11-15 23:31:16.909 319 18192.05 42.33 52756.85 88888.00 2006-11-15 23:31:17.409 319 18192.08 42.25 52756.79 88888.00 2006-11-15 23:31:17.909 319 18192.00 42.32 52756.81 88888.00 2006-11-15 23:31:18.409 319 18191.95 42.36 52756.83 88888.00 2006-11-15 23:31:18.909 319 18191.97 42.42 52757.00 88888.00 2006-11-15 23:31:19.409 319 18192.02 42.47 52756.96 88888.00 2006-11-15 23:31:19.909 319 18192.03 42.43 52756.87 88888.00 2006-11-15 23:31:20.409 319 18192.04 42.44 52756.95 88888.00 2006-11-15 23:31:20.909 319 18192.21 42.45 52757.06 88888.00 2006-11-15 23:31:21.409 319 18192.24 42.40 52757.03 88888.00 2006-11-15 23:31:21.909 319 18192.27 42.41 52757.01 88888.00 2006-11-15 23:31:22.409 319 18192.39 42.47 52757.08 88888.00 2006-11-15 23:31:22.909 319 18192.13 42.45 52757.10 88888.00 2006-11-15 23:31:23.409 319 18192.08 42.38 52757.07 88888.00 2006-11-15 23:31:23.909 319 18192.20 42.37 52757.00 88888.00 2006-11-15 23:31:24.409 319 18192.05 42.40 52757.07 88888.00 2006-11-15 23:31:24.909 319 18192.08 42.46 52757.19 88888.00 2006-11-15 23:31:25.409 319 18191.96 42.57 52757.25 88888.00 2006-11-15 23:31:25.909 319 18191.91 42.54 52757.22 88888.00 2006-11-15 23:31:26.409 319 18191.97 42.47 52757.16 88888.00 2006-11-15 23:31:26.909 319 18192.10 42.53 52757.20 88888.00 2006-11-15 23:31:27.409 319 18192.12 42.49 52757.10 88888.00 2006-11-15 23:31:27.909 319 18192.16 42.56 52757.08 88888.00 2006-11-15 23:31:28.409 319 18192.08 42.55 52757.13 88888.00 2006-11-15 23:31:28.909 319 18192.03 42.48 52757.06 88888.00 2006-11-15 23:31:29.409 319 18191.97 42.49 52757.17 88888.00 2006-11-15 23:31:29.909 319 18191.91 42.49 52757.25 88888.00 2006-11-15 23:31:30.409 319 18191.89 42.58 52757.16 88888.00 2006-11-15 23:31:30.909 319 18191.96 42.55 52757.30 88888.00 2006-11-15 23:31:31.409 319 18191.95 42.62 52757.37 88888.00 2006-11-15 23:31:31.909 319 18191.87 42.61 52757.35 88888.00 2006-11-15 23:31:32.409 319 18191.85 42.57 52757.24 88888.00 2006-11-15 23:31:32.909 319 18191.81 42.57 52757.24 88888.00 2006-11-15 23:31:33.409 319 18191.74 42.66 52757.25 88888.00 2006-11-15 23:31:33.909 319 18191.73 42.67 52757.16 88888.00 2006-11-15 23:31:34.409 319 18191.76 42.66 52757.17 88888.00 2006-11-15 23:31:34.909 319 18191.82 42.65 52757.27 88888.00 2006-11-15 23:31:35.409 319 18191.70 42.74 52757.34 88888.00 2006-11-15 23:31:35.909 319 18191.67 42.76 52757.30 88888.00 2006-11-15 23:31:36.409 319 18191.67 42.77 52757.30 88888.00 2006-11-15 23:31:36.909 319 18191.67 42.83 52757.24 88888.00 2006-11-15 23:31:37.409 319 18191.70 42.80 52757.28 88888.00 2006-11-15 23:31:37.909 319 18191.73 42.78 52757.37 88888.00 2006-11-15 23:31:38.409 319 18191.76 42.75 52757.45 88888.00 2006-11-15 23:31:38.909 319 18191.69 42.76 52757.25 88888.00 2006-11-15 23:31:39.409 319 18191.60 42.75 52757.17 88888.00 2006-11-15 23:31:39.909 319 18191.63 42.77 52757.18 88888.00 2006-11-15 23:31:40.409 319 18191.59 42.74 52757.19 88888.00 2006-11-15 23:31:40.909 319 18191.61 42.69 52757.20 88888.00 2006-11-15 23:31:41.409 319 18191.67 42.74 52757.28 88888.00 2006-11-15 23:31:41.909 319 18191.65 42.74 52757.30 88888.00 2006-11-15 23:31:42.409 319 18191.72 42.76 52757.23 88888.00 2006-11-15 23:31:42.909 319 18191.55 42.75 52757.37 88888.00 2006-11-15 23:31:43.409 319 18191.52 42.80 52757.37 88888.00 2006-11-15 23:31:43.909 319 18191.49 42.86 52757.42 88888.00 2006-11-15 23:31:44.409 319 18191.44 42.88 52757.36 88888.00 2006-11-15 23:31:44.909 319 18191.45 42.77 52757.45 88888.00 2006-11-15 23:31:45.409 319 18191.55 42.74 52757.47 88888.00 2006-11-15 23:31:45.909 319 18191.41 42.82 52757.47 88888.00 2006-11-15 23:31:46.409 319 18191.47 42.87 52757.47 88888.00 2006-11-15 23:31:46.909 319 18191.50 42.78 52757.47 88888.00 2006-11-15 23:31:47.409 319 18191.44 42.77 52757.55 88888.00 2006-11-15 23:31:47.909 319 18191.38 42.83 52757.41 88888.00 2006-11-15 23:31:48.409 319 18191.40 42.86 52757.34 88888.00 2006-11-15 23:31:48.909 319 18191.44 42.92 52757.33 88888.00 2006-11-15 23:31:49.409 319 18191.48 42.88 52757.33 88888.00 2006-11-15 23:31:49.909 319 18191.44 42.91 52757.24 88888.00 2006-11-15 23:31:50.409 319 18191.37 42.90 52757.13 88888.00 2006-11-15 23:31:50.909 319 18191.23 42.89 52757.18 88888.00 2006-11-15 23:31:51.409 319 18191.24 42.95 52757.30 88888.00 2006-11-15 23:31:51.909 319 18191.20 42.96 52757.30 88888.00 2006-11-15 23:31:52.409 319 18191.18 43.04 52757.19 88888.00 2006-11-15 23:31:52.909 319 18191.19 43.09 52757.20 88888.00 2006-11-15 23:31:53.409 319 18191.19 43.10 52757.38 88888.00 2006-11-15 23:31:53.909 319 18191.30 43.07 52757.43 88888.00 2006-11-15 23:31:54.409 319 18191.43 43.12 52757.39 88888.00 2006-11-15 23:31:54.909 319 18191.53 43.13 52757.38 88888.00 2006-11-15 23:31:55.409 319 18191.56 43.19 52757.41 88888.00 2006-11-15 23:31:55.909 319 18191.52 43.17 52757.49 88888.00 2006-11-15 23:31:56.409 319 18191.31 43.24 52757.45 88888.00 2006-11-15 23:31:56.909 319 18191.31 43.28 52757.42 88888.00 2006-11-15 23:31:57.409 319 18191.24 43.26 52757.40 88888.00 2006-11-15 23:31:57.909 319 18191.18 43.20 52757.48 88888.00 2006-11-15 23:31:58.409 319 18191.18 43.13 52757.64 88888.00 2006-11-15 23:31:58.909 319 18191.18 43.16 52757.66 88888.00 2006-11-15 23:31:59.409 319 18191.30 43.25 52757.62 88888.00 2006-11-15 23:31:59.909 319 18191.44 43.24 52757.68 88888.00 2006-11-15 23:32:00.409 319 18191.55 43.13 52757.84 88888.00 2006-11-15 23:32:00.909 319 18191.62 43.14 52757.70 88888.00 2006-11-15 23:32:01.409 319 18191.61 43.15 52757.72 88888.00 2006-11-15 23:32:01.909 319 18191.47 43.24 52757.70 88888.00 2006-11-15 23:32:02.409 319 18191.49 43.31 52757.70 88888.00 2006-11-15 23:32:02.909 319 18191.54 43.34 52757.61 88888.00 2006-11-15 23:32:03.409 319 18191.51 43.46 52757.57 88888.00 2006-11-15 23:32:03.909 319 18191.56 43.43 52757.58 88888.00 2006-11-15 23:32:04.409 319 18191.51 43.41 52757.65 88888.00 2006-11-15 23:32:04.909 319 18191.31 43.42 52757.65 88888.00 2006-11-15 23:32:05.409 319 18191.23 43.46 52757.65 88888.00 2006-11-15 23:32:05.909 319 18191.19 43.46 52757.71 88888.00 2006-11-15 23:32:06.409 319 18191.22 43.42 52757.76 88888.00 2006-11-15 23:32:06.909 319 18191.23 43.36 52757.66 88888.00 2006-11-15 23:32:07.409 319 18191.21 43.26 52757.68 88888.00 2006-11-15 23:32:07.909 319 18191.29 43.24 52757.78 88888.00 2006-11-15 23:32:08.409 319 18191.34 43.30 52757.76 88888.00 2006-11-15 23:32:08.909 319 18191.30 43.24 52757.85 88888.00 2006-11-15 23:32:09.409 319 18191.29 43.20 52757.96 88888.00 2006-11-15 23:32:09.909 319 18191.28 43.28 52757.96 88888.00 2006-11-15 23:32:10.409 319 18191.33 43.32 52757.89 88888.00 2006-11-15 23:32:10.909 319 18191.27 43.33 52757.76 88888.00 2006-11-15 23:32:11.409 319 18191.19 43.43 52757.83 88888.00 2006-11-15 23:32:11.909 319 18191.17 43.43 52757.91 88888.00 2006-11-15 23:32:12.409 319 18191.17 43.41 52758.03 88888.00 2006-11-15 23:32:12.909 319 18191.17 43.25 52758.05 88888.00 2006-11-15 23:32:13.409 319 18191.17 43.30 52757.93 88888.00 2006-11-15 23:32:13.909 319 18191.17 43.38 52757.84 88888.00 2006-11-15 23:32:14.409 319 18191.17 43.41 52757.77 88888.00 2006-11-15 23:32:14.909 319 18191.17 43.31 52757.86 88888.00 2006-11-15 23:32:15.409 319 18191.17 43.33 52758.01 88888.00 2006-11-15 23:32:15.909 319 18191.17 43.39 52758.11 88888.00 2006-11-15 23:32:16.409 319 18191.11 43.28 52758.10 88888.00 2006-11-15 23:32:16.909 319 18191.11 43.22 52758.11 88888.00 2006-11-15 23:32:17.409 319 18191.08 43.30 52758.23 88888.00 2006-11-15 23:32:17.909 319 18191.00 43.31 52758.29 88888.00 2006-11-15 23:32:18.409 319 18191.02 43.34 52758.28 88888.00 2006-11-15 23:32:18.909 319 18190.95 43.33 52758.17 88888.00 2006-11-15 23:32:19.409 319 18190.94 43.28 52758.11 88888.00 2006-11-15 23:32:19.909 319 18190.85 43.29 52758.03 88888.00 2006-11-15 23:32:20.409 319 18190.76 43.31 52757.99 88888.00 2006-11-15 23:32:20.909 319 18190.86 43.31 52757.97 88888.00 2006-11-15 23:32:21.409 319 18191.00 43.28 52757.99 88888.00 2006-11-15 23:32:21.909 319 18190.94 43.23 52758.12 88888.00 2006-11-15 23:32:22.409 319 18190.88 43.22 52758.17 88888.00 2006-11-15 23:32:22.909 319 18190.98 43.25 52758.24 88888.00 2006-11-15 23:32:23.409 319 18190.98 43.25 52758.32 88888.00 2006-11-15 23:32:23.909 319 18191.00 43.20 52758.28 88888.00 2006-11-15 23:32:24.409 319 18190.93 43.19 52758.27 88888.00 2006-11-15 23:32:24.909 319 18190.93 43.24 52758.29 88888.00 2006-11-15 23:32:25.409 319 18190.93 43.21 52758.23 88888.00 2006-11-15 23:32:25.909 319 18190.96 43.26 52758.22 88888.00 2006-11-15 23:32:26.409 319 18190.78 43.26 52758.17 88888.00 2006-11-15 23:32:26.909 319 18190.63 43.28 52758.21 88888.00 2006-11-15 23:32:27.409 319 18190.75 43.17 52758.19 88888.00 2006-11-15 23:32:27.909 319 18190.94 43.14 52758.18 88888.00 2006-11-15 23:32:28.409 319 18190.84 43.16 52758.28 88888.00 2006-11-15 23:32:28.909 319 18190.80 43.22 52758.21 88888.00 2006-11-15 23:32:29.409 319 18190.74 43.15 52758.34 88888.00 2006-11-15 23:32:29.909 319 18190.73 43.11 52758.27 88888.00 2006-11-15 23:32:30.409 319 18190.78 43.10 52758.26 88888.00 2006-11-15 23:32:30.909 319 18190.88 43.11 52758.28 88888.00 2006-11-15 23:32:31.409 319 18190.77 43.10 52758.42 88888.00 2006-11-15 23:32:31.909 319 18190.69 43.05 52758.40 88888.00 2006-11-15 23:32:32.409 319 18190.75 42.98 52758.34 88888.00 2006-11-15 23:32:32.909 319 18190.85 42.98 52758.30 88888.00 2006-11-15 23:32:33.409 319 18190.88 42.99 52758.30 88888.00 2006-11-15 23:32:33.909 319 18190.99 42.99 52758.23 88888.00 2006-11-15 23:32:34.409 319 18190.88 42.98 52758.31 88888.00 2006-11-15 23:32:34.909 319 18190.79 42.87 52758.20 88888.00 2006-11-15 23:32:35.409 319 18190.86 42.86 52758.16 88888.00 2006-11-15 23:32:35.909 319 18190.97 42.92 52758.16 88888.00 2006-11-15 23:32:36.409 319 18190.93 42.99 52758.19 88888.00 2006-11-15 23:32:36.909 319 18190.84 42.99 52758.30 88888.00 2006-11-15 23:32:37.409 319 18190.85 43.03 52758.44 88888.00 2006-11-15 23:32:37.909 319 18190.87 42.98 52758.46 88888.00 2006-11-15 23:32:38.409 319 18190.72 42.92 52758.53 88888.00 2006-11-15 23:32:38.909 319 18190.61 42.90 52758.46 88888.00 2006-11-15 23:32:39.409 319 18190.53 42.87 52758.51 88888.00 2006-11-15 23:32:39.909 319 18190.60 42.86 52758.50 88888.00 2006-11-15 23:32:40.409 319 18190.62 42.84 52758.50 88888.00 2006-11-15 23:32:40.909 319 18190.56 42.82 52758.41 88888.00 2006-11-15 23:32:41.409 319 18190.53 42.84 52758.38 88888.00 2006-11-15 23:32:41.909 319 18190.46 42.90 52758.53 88888.00 2006-11-15 23:32:42.409 319 18190.62 42.97 52758.58 88888.00 2006-11-15 23:32:42.909 319 18190.67 42.91 52758.56 88888.00 2006-11-15 23:32:43.409 319 18190.53 42.81 52758.50 88888.00 2006-11-15 23:32:43.909 319 18190.50 42.82 52758.50 88888.00 2006-11-15 23:32:44.409 319 18190.64 42.82 52758.62 88888.00 2006-11-15 23:32:44.909 319 18190.79 42.77 52758.68 88888.00 2006-11-15 23:32:45.409 319 18190.76 42.78 52758.71 88888.00 2006-11-15 23:32:45.909 319 18190.75 42.80 52758.70 88888.00 2006-11-15 23:32:46.409 319 18190.71 42.80 52758.73 88888.00 2006-11-15 23:32:46.909 319 18190.65 42.81 52758.76 88888.00 2006-11-15 23:32:47.409 319 18190.66 42.86 52758.66 88888.00 2006-11-15 23:32:47.909 319 18190.57 42.80 52758.62 88888.00 2006-11-15 23:32:48.409 319 18190.56 42.78 52758.67 88888.00 2006-11-15 23:32:48.909 319 18190.72 42.79 52758.64 88888.00 2006-11-15 23:32:49.409 319 18190.71 42.78 52758.62 88888.00 2006-11-15 23:32:49.909 319 18190.72 42.71 52758.62 88888.00 2006-11-15 23:32:50.409 319 18190.75 42.72 52758.62 88888.00 2006-11-15 23:32:50.909 319 18190.63 42.81 52758.68 88888.00 2006-11-15 23:32:51.409 319 18190.64 42.86 52758.64 88888.00 2006-11-15 23:32:51.909 319 18190.57 42.89 52758.64 88888.00 2006-11-15 23:32:52.409 319 18190.58 42.90 52758.64 88888.00 2006-11-15 23:32:52.909 319 18190.57 42.95 52758.67 88888.00 2006-11-15 23:32:53.409 319 18190.47 42.95 52758.65 88888.00 2006-11-15 23:32:53.909 319 18190.46 42.89 52758.58 88888.00 2006-11-15 23:32:54.409 319 18190.35 42.87 52758.61 88888.00 2006-11-15 23:32:54.909 319 18190.44 42.83 52758.57 88888.00 2006-11-15 23:32:55.409 319 18190.40 42.82 52758.70 88888.00 2006-11-15 23:32:55.909 319 18190.39 42.83 52758.77 88888.00 2006-11-15 23:32:56.409 319 18190.20 42.82 52758.75 88888.00 2006-11-15 23:32:56.909 319 18190.10 42.82 52758.68 88888.00 2006-11-15 23:32:57.409 319 18190.07 42.82 52758.73 88888.00 2006-11-15 23:32:57.909 319 18190.13 42.82 52758.81 88888.00 2006-11-15 23:32:58.409 319 18190.18 42.88 52758.80 88888.00 2006-11-15 23:32:58.909 319 18190.34 42.86 52758.78 88888.00 2006-11-15 23:32:59.409 319 18190.21 42.83 52758.77 88888.00 2006-11-15 23:32:59.909 319 18190.12 42.92 52758.82 88888.00 2006-11-15 23:33:00.409 319 18190.07 42.91 52758.89 88888.00 2006-11-15 23:33:00.909 319 18190.18 42.99 52758.82 88888.00 2006-11-15 23:33:01.409 319 18190.23 42.96 52758.77 88888.00 2006-11-15 23:33:01.909 319 18190.20 42.90 52758.78 88888.00 2006-11-15 23:33:02.409 319 18190.35 42.92 52758.71 88888.00 2006-11-15 23:33:02.909 319 18190.26 42.94 52758.75 88888.00 2006-11-15 23:33:03.409 319 18190.26 42.87 52758.90 88888.00 2006-11-15 23:33:03.909 319 18190.20 42.91 52758.90 88888.00 2006-11-15 23:33:04.409 319 18190.17 42.97 52758.93 88888.00 2006-11-15 23:33:04.909 319 18190.07 42.99 52758.97 88888.00 2006-11-15 23:33:05.409 319 18189.84 43.03 52758.92 88888.00 2006-11-15 23:33:05.909 319 18189.99 43.06 52758.91 88888.00 2006-11-15 23:33:06.409 319 18190.03 43.07 52758.93 88888.00 2006-11-15 23:33:06.909 319 18190.01 43.05 52758.99 88888.00 2006-11-15 23:33:07.409 319 18189.99 43.00 52759.00 88888.00 2006-11-15 23:33:07.909 319 18189.90 43.00 52758.85 88888.00 2006-11-15 23:33:08.409 319 18189.70 43.08 52758.82 88888.00 2006-11-15 23:33:08.909 319 18189.52 43.10 52758.90 88888.00 2006-11-15 23:33:09.409 319 18189.56 42.98 52758.90 88888.00 2006-11-15 23:33:09.909 319 18189.63 42.96 52758.93 88888.00 2006-11-15 23:33:10.409 319 18189.61 43.06 52758.98 88888.00 2006-11-15 23:33:10.909 319 18189.49 43.06 52758.97 88888.00 2006-11-15 23:33:11.409 319 18189.55 43.03 52758.99 88888.00 2006-11-15 23:33:11.909 319 18189.79 43.00 52759.08 88888.00 2006-11-15 23:33:12.409 319 18189.81 43.02 52759.09 88888.00 2006-11-15 23:33:12.909 319 18189.71 43.04 52759.10 88888.00 2006-11-15 23:33:13.409 319 18189.42 42.98 52759.08 88888.00 2006-11-15 23:33:13.909 319 18189.55 42.89 52759.05 88888.00 2006-11-15 23:33:14.409 319 18189.59 42.92 52759.01 88888.00 2006-11-15 23:33:14.909 319 18189.74 42.97 52759.02 88888.00 2006-11-15 23:33:15.409 319 18189.67 43.00 52759.04 88888.00 2006-11-15 23:33:15.909 319 18189.49 42.92 52759.07 88888.00 2006-11-15 23:33:16.409 319 18189.49 42.94 52759.10 88888.00 2006-11-15 23:33:16.909 319 18189.64 43.06 52759.08 88888.00 2006-11-15 23:33:17.409 319 18189.72 43.06 52759.01 88888.00 2006-11-15 23:33:17.909 319 18189.76 43.05 52759.09 88888.00 2006-11-15 23:33:18.409 319 18189.72 43.00 52759.15 88888.00 2006-11-15 23:33:18.909 319 18189.72 42.98 52759.08 88888.00 2006-11-15 23:33:19.409 319 18189.65 42.99 52759.15 88888.00 2006-11-15 23:33:19.909 319 18189.60 43.04 52759.17 88888.00 2006-11-15 23:33:20.409 319 18189.45 43.08 52759.14 88888.00 2006-11-15 23:33:20.909 319 18189.32 43.15 52759.12 88888.00 2006-11-15 23:33:21.409 319 18189.27 43.20 52759.16 88888.00 2006-11-15 23:33:21.909 319 18189.31 43.16 52759.17 88888.00 2006-11-15 23:33:22.409 319 18189.33 43.15 52759.11 88888.00 2006-11-15 23:33:22.909 319 18189.30 43.20 52759.00 88888.00 2006-11-15 23:33:23.409 319 18189.30 43.22 52758.85 88888.00 2006-11-15 23:33:23.909 319 18189.26 43.23 52759.00 88888.00 2006-11-15 23:33:24.409 319 18189.28 43.18 52759.19 88888.00 2006-11-15 23:33:24.909 319 18189.20 43.17 52759.15 88888.00 2006-11-15 23:33:25.409 319 18189.13 43.21 52759.08 88888.00 2006-11-15 23:33:25.909 319 18189.08 43.25 52758.92 88888.00 2006-11-15 23:33:26.409 319 18189.12 43.25 52758.87 88888.00 2006-11-15 23:33:26.909 319 18189.12 43.28 52758.85 88888.00 2006-11-15 23:33:27.409 319 18189.06 43.32 52758.85 88888.00 2006-11-15 23:33:27.909 319 18189.11 43.28 52758.88 88888.00 2006-11-15 23:33:28.409 319 18189.01 43.31 52758.91 88888.00 2006-11-15 23:33:28.909 319 18189.12 43.36 52758.91 88888.00 2006-11-15 23:33:29.409 319 18189.22 43.40 52758.87 88888.00 2006-11-15 23:33:29.909 319 18189.22 43.41 52758.88 88888.00 2006-11-15 23:33:30.409 319 18189.25 43.38 52758.91 88888.00 2006-11-15 23:33:30.909 319 18189.21 43.38 52758.98 88888.00 2006-11-15 23:33:31.409 319 18189.32 43.37 52759.09 88888.00 2006-11-15 23:33:31.909 319 18189.37 43.34 52759.01 88888.00 2006-11-15 23:33:32.409 319 18189.20 43.37 52759.12 88888.00 2006-11-15 23:33:32.909 319 18189.31 43.42 52759.10 88888.00 2006-11-15 23:33:33.409 319 18189.28 43.38 52759.12 88888.00 2006-11-15 23:33:33.909 319 18189.11 43.33 52759.14 88888.00 2006-11-15 23:33:34.409 319 18188.96 43.43 52759.13 88888.00 2006-11-15 23:33:34.909 319 18189.00 43.44 52759.08 88888.00 2006-11-15 23:33:35.409 319 18189.12 43.41 52759.09 88888.00 2006-11-15 23:33:35.909 319 18189.21 43.35 52759.08 88888.00 2006-11-15 23:33:36.409 319 18189.38 43.38 52759.07 88888.00 2006-11-15 23:33:36.909 319 18189.38 43.42 52759.03 88888.00 2006-11-15 23:33:37.409 319 18189.30 43.46 52758.96 88888.00 2006-11-15 23:33:37.909 319 18189.27 43.44 52759.02 88888.00 2006-11-15 23:33:38.409 319 18189.30 43.43 52759.12 88888.00 2006-11-15 23:33:38.909 319 18189.39 43.49 52759.09 88888.00 2006-11-15 23:33:39.409 319 18189.28 43.63 52759.23 88888.00 2006-11-15 23:33:39.909 319 18189.28 43.56 52759.29 88888.00 2006-11-15 23:33:40.409 319 18189.25 43.51 52759.29 88888.00 2006-11-15 23:33:40.909 319 18189.31 43.55 52759.05 88888.00 2006-11-15 23:33:41.409 319 18189.32 43.45 52759.05 88888.00 2006-11-15 23:33:41.909 319 18189.34 43.40 52759.10 88888.00 2006-11-15 23:33:42.409 319 18189.25 43.40 52759.10 88888.00 2006-11-15 23:33:42.909 319 18189.22 43.43 52759.11 88888.00 2006-11-15 23:33:43.409 319 18189.30 43.49 52759.13 88888.00 2006-11-15 23:33:43.909 319 18189.24 43.49 52759.19 88888.00 2006-11-15 23:33:44.409 319 18189.26 43.44 52759.13 88888.00 2006-11-15 23:33:44.909 319 18189.22 43.45 52759.02 88888.00 2006-11-15 23:33:45.409 319 18189.23 43.57 52759.07 88888.00 2006-11-15 23:33:45.909 319 18189.21 43.53 52759.09 88888.00 2006-11-15 23:33:46.409 319 18189.13 43.49 52759.19 88888.00 2006-11-15 23:33:46.909 319 18189.03 43.62 52759.14 88888.00 2006-11-15 23:33:47.409 319 18188.89 43.68 52759.08 88888.00 2006-11-15 23:33:47.909 319 18188.91 43.57 52759.27 88888.00 2006-11-15 23:33:48.409 319 18188.89 43.50 52759.25 88888.00 2006-11-15 23:33:48.909 319 18188.87 43.59 52759.25 88888.00 2006-11-15 23:33:49.409 319 18188.90 43.71 52759.35 88888.00 2006-11-15 23:33:49.909 319 18188.91 43.61 52759.36 88888.00 2006-11-15 23:33:50.409 319 18188.82 43.57 52759.43 88888.00 2006-11-15 23:33:50.909 319 18188.74 43.61 52759.35 88888.00 2006-11-15 23:33:51.409 319 18188.77 43.53 52759.23 88888.00 2006-11-15 23:33:51.909 319 18188.81 43.56 52759.32 88888.00 2006-11-15 23:33:52.409 319 18188.71 43.64 52759.38 88888.00 2006-11-15 23:33:52.909 319 18188.77 43.59 52759.31 88888.00 2006-11-15 23:33:53.409 319 18188.88 43.52 52759.16 88888.00 2006-11-15 23:33:53.909 319 18188.84 43.62 52759.25 88888.00 2006-11-15 23:33:54.409 319 18188.82 43.72 52759.22 88888.00 2006-11-15 23:33:54.909 319 18188.73 43.74 52759.21 88888.00 2006-11-15 23:33:55.409 319 18188.74 43.75 52759.31 88888.00 2006-11-15 23:33:55.909 319 18188.94 43.73 52759.26 88888.00 2006-11-15 23:33:56.409 319 18189.00 43.65 52759.19 88888.00 2006-11-15 23:33:56.909 319 18189.16 43.58 52759.20 88888.00 2006-11-15 23:33:57.409 319 18189.05 43.62 52759.21 88888.00 2006-11-15 23:33:57.909 319 18188.77 43.78 52759.33 88888.00 2006-11-15 23:33:58.409 319 18188.69 43.88 52759.36 88888.00 2006-11-15 23:33:58.909 319 18188.77 43.88 52759.36 88888.00 2006-11-15 23:33:59.409 319 18189.00 43.83 52759.38 88888.00 2006-11-15 23:33:59.909 319 18189.01 43.76 52759.35 88888.00 2006-11-15 23:34:00.409 319 18188.96 43.71 52759.39 88888.00 2006-11-15 23:34:00.909 319 18188.96 43.64 52759.33 88888.00 2006-11-15 23:34:01.409 319 18188.84 43.66 52759.34 88888.00 2006-11-15 23:34:01.909 319 18188.78 43.62 52759.43 88888.00 2006-11-15 23:34:02.409 319 18188.74 43.61 52759.42 88888.00 2006-11-15 23:34:02.909 319 18188.78 43.59 52759.48 88888.00 2006-11-15 23:34:03.409 319 18188.89 43.67 52759.45 88888.00 2006-11-15 23:34:03.909 319 18189.09 43.68 52759.43 88888.00 2006-11-15 23:34:04.409 319 18189.06 43.64 52759.47 88888.00 2006-11-15 23:34:04.909 319 18189.09 43.63 52759.51 88888.00 2006-11-15 23:34:05.409 319 18189.09 43.68 52759.58 88888.00 2006-11-15 23:34:05.909 319 18189.09 43.62 52759.61 88888.00 2006-11-15 23:34:06.409 319 18189.05 43.51 52759.52 88888.00 2006-11-15 23:34:06.909 319 18189.08 43.53 52759.48 88888.00 2006-11-15 23:34:07.409 319 18189.13 43.49 52759.39 88888.00 2006-11-15 23:34:07.909 319 18189.12 43.56 52759.37 88888.00 2006-11-15 23:34:08.409 319 18189.08 43.55 52759.51 88888.00 2006-11-15 23:34:08.909 319 18189.13 43.51 52759.47 88888.00 2006-11-15 23:34:09.409 319 18189.09 43.47 52759.39 88888.00 2006-11-15 23:34:09.909 319 18188.92 43.49 52759.48 88888.00 2006-11-15 23:34:10.409 319 18188.99 43.47 52759.48 88888.00 2006-11-15 23:34:10.909 319 18189.02 43.50 52759.59 88888.00 2006-11-15 23:34:11.409 319 18189.06 43.55 52759.70 88888.00 2006-11-15 23:34:11.909 319 18189.01 43.51 52759.65 88888.00 2006-11-15 23:34:12.409 319 18188.95 43.48 52759.66 88888.00 2006-11-15 23:34:12.909 319 18189.02 43.46 52759.61 88888.00 2006-11-15 23:34:13.409 319 18189.01 43.40 52759.52 88888.00 2006-11-15 23:34:13.909 319 18189.04 43.37 52759.63 88888.00 2006-11-15 23:34:14.409 319 18189.09 43.35 52759.58 88888.00 2006-11-15 23:34:14.909 319 18189.12 43.28 52759.56 88888.00 2006-11-15 23:34:15.409 319 18189.13 43.38 52759.67 88888.00 2006-11-15 23:34:15.909 319 18189.09 43.41 52759.77 88888.00 2006-11-15 23:34:16.409 319 18188.96 43.39 52759.79 88888.00 2006-11-15 23:34:16.909 319 18188.87 43.44 52759.74 88888.00 2006-11-15 23:34:17.409 319 18188.95 43.36 52759.65 88888.00 2006-11-15 23:34:17.909 319 18188.91 43.28 52759.67 88888.00 2006-11-15 23:34:18.409 319 18188.80 43.39 52759.68 88888.00 2006-11-15 23:34:18.909 319 18188.82 43.39 52759.60 88888.00 2006-11-15 23:34:19.409 319 18188.90 43.36 52759.58 88888.00 2006-11-15 23:34:19.909 319 18188.94 43.37 52759.68 88888.00 2006-11-15 23:34:20.409 319 18188.71 43.37 52759.68 88888.00 2006-11-15 23:34:20.909 319 18188.73 43.40 52759.62 88888.00 2006-11-15 23:34:21.409 319 18188.77 43.45 52759.55 88888.00 2006-11-15 23:34:21.909 319 18188.68 43.47 52759.69 88888.00 2006-11-15 23:34:22.409 319 18188.59 43.47 52759.80 88888.00 2006-11-15 23:34:22.909 319 18188.72 43.50 52759.86 88888.00 2006-11-15 23:34:23.409 319 18188.59 43.56 52759.81 88888.00 2006-11-15 23:34:23.909 319 18188.59 43.61 52759.74 88888.00 2006-11-15 23:34:24.409 319 18188.65 43.52 52759.70 88888.00 2006-11-15 23:34:24.909 319 18188.58 43.47 52759.79 88888.00 2006-11-15 23:34:25.409 319 18188.55 43.52 52759.80 88888.00 2006-11-15 23:34:25.909 319 18188.65 43.50 52759.83 88888.00 2006-11-15 23:34:26.409 319 18188.63 43.42 52759.85 88888.00 2006-11-15 23:34:26.909 319 18188.62 43.44 52759.86 88888.00 2006-11-15 23:34:27.409 319 18188.71 43.46 52759.83 88888.00 2006-11-15 23:34:27.909 319 18188.76 43.45 52759.77 88888.00 2006-11-15 23:34:28.409 319 18188.77 43.42 52759.75 88888.00 2006-11-15 23:34:28.909 319 18188.81 43.42 52759.83 88888.00 2006-11-15 23:34:29.409 319 18188.82 43.42 52759.91 88888.00 2006-11-15 23:34:29.909 319 18188.88 43.41 52759.90 88888.00 2006-11-15 23:34:30.409 319 18188.87 43.44 52759.86 88888.00 2006-11-15 23:34:30.909 319 18188.84 43.43 52759.94 88888.00 2006-11-15 23:34:31.409 319 18188.81 43.39 52759.94 88888.00 2006-11-15 23:34:31.909 319 18188.67 43.41 52759.96 88888.00 2006-11-15 23:34:32.409 319 18188.67 43.38 52760.06 88888.00 2006-11-15 23:34:32.909 319 18188.70 43.42 52760.10 88888.00 2006-11-15 23:34:33.409 319 18188.73 43.42 52759.97 88888.00 2006-11-15 23:34:33.909 319 18188.69 43.44 52759.87 88888.00 2006-11-15 23:34:34.409 319 18188.67 43.49 52759.98 88888.00 2006-11-15 23:34:34.909 319 18188.58 43.56 52760.17 88888.00 2006-11-15 23:34:35.409 319 18188.60 43.54 52760.09 88888.00 2006-11-15 23:34:35.909 319 18188.46 43.58 52759.97 88888.00 2006-11-15 23:34:36.409 319 18188.41 43.68 52759.97 88888.00 2006-11-15 23:34:36.909 319 18188.41 43.66 52759.98 88888.00 2006-11-15 23:34:37.409 319 18188.38 43.65 52759.96 88888.00 2006-11-15 23:34:37.909 319 18188.38 43.69 52759.98 88888.00 2006-11-15 23:34:38.409 319 18188.35 43.72 52760.02 88888.00 2006-11-15 23:34:38.909 319 18188.28 43.75 52759.91 88888.00 2006-11-15 23:34:39.409 319 18188.33 43.73 52759.91 88888.00 2006-11-15 23:34:39.909 319 18188.43 43.74 52759.92 88888.00 2006-11-15 23:34:40.409 319 18188.60 43.77 52760.01 88888.00 2006-11-15 23:34:40.909 319 18188.48 43.75 52760.02 88888.00 2006-11-15 23:34:41.409 319 18188.45 43.79 52760.03 88888.00 2006-11-15 23:34:41.909 319 18188.33 43.80 52760.10 88888.00 2006-11-15 23:34:42.409 319 18188.33 43.83 52759.98 88888.00 2006-11-15 23:34:42.909 319 18188.37 43.82 52760.13 88888.00 2006-11-15 23:34:43.409 319 18188.27 43.84 52760.27 88888.00 2006-11-15 23:34:43.909 319 18188.32 43.86 52760.21 88888.00 2006-11-15 23:34:44.409 319 18188.34 43.84 52760.06 88888.00 2006-11-15 23:34:44.909 319 18188.39 43.88 52759.95 88888.00 2006-11-15 23:34:45.409 319 18188.40 43.89 52759.94 88888.00 2006-11-15 23:34:45.909 319 18188.37 43.94 52759.93 88888.00 2006-11-15 23:34:46.409 319 18188.43 43.95 52760.07 88888.00 2006-11-15 23:34:46.909 319 18188.51 44.11 52760.17 88888.00 2006-11-15 23:34:47.409 319 18188.34 44.18 52760.07 88888.00 2006-11-15 23:34:47.909 319 18188.29 44.15 52760.13 88888.00 2006-11-15 23:34:48.409 319 18188.39 44.11 52760.07 88888.00 2006-11-15 23:34:48.909 319 18188.34 44.05 52760.13 88888.00 2006-11-15 23:34:49.409 319 18188.22 44.07 52760.08 88888.00 2006-11-15 23:34:49.909 319 18188.19 44.07 52760.07 88888.00 2006-11-15 23:34:50.409 319 18188.40 44.07 52760.06 88888.00 2006-11-15 23:34:50.909 319 18188.50 44.06 52760.15 88888.00 2006-11-15 23:34:51.409 319 18188.49 44.07 52760.28 88888.00 2006-11-15 23:34:51.909 319 18188.37 44.07 52760.42 88888.00 2006-11-15 23:34:52.409 319 18188.18 44.13 52760.30 88888.00 2006-11-15 23:34:52.909 319 18188.27 44.15 52760.21 88888.00 2006-11-15 23:34:53.409 319 18188.28 44.21 52760.10 88888.00 2006-11-15 23:34:53.909 319 18188.27 44.17 52760.13 88888.00 2006-11-15 23:34:54.409 319 18188.45 44.25 52760.20 88888.00 2006-11-15 23:34:54.909 319 18188.33 44.34 52760.33 88888.00 2006-11-15 23:34:55.409 319 18188.47 44.31 52760.24 88888.00 2006-11-15 23:34:55.909 319 18188.58 44.30 52760.21 88888.00 2006-11-15 23:34:56.409 319 18188.52 44.37 52760.12 88888.00 2006-11-15 23:34:56.909 319 18188.27 44.42 52760.21 88888.00 2006-11-15 23:34:57.409 319 18188.17 44.43 52760.32 88888.00 2006-11-15 23:34:57.909 319 18188.07 44.37 52760.36 88888.00 2006-11-15 23:34:58.409 319 18188.05 44.37 52760.32 88888.00 2006-11-15 23:34:58.909 319 18188.06 44.41 52760.35 88888.00 2006-11-15 23:34:59.409 319 18187.92 44.41 52760.30 88888.00 2006-11-15 23:34:59.909 319 18187.85 44.44 52760.24 88888.00 2006-11-15 23:35:00.409 319 18187.93 44.56 52760.29 88888.00 2006-11-15 23:35:00.909 319 18188.06 44.59 52760.49 88888.00 2006-11-15 23:35:01.409 319 18188.20 44.62 52760.47 88888.00 2006-11-15 23:35:01.909 319 18188.22 44.50 52760.43 88888.00 2006-11-15 23:35:02.409 319 18188.18 44.49 52760.40 88888.00 2006-11-15 23:35:02.909 319 18188.02 44.55 52760.31 88888.00 2006-11-15 23:35:03.409 319 18187.89 44.61 52760.28 88888.00 2006-11-15 23:35:03.909 319 18187.98 44.66 52760.27 88888.00 2006-11-15 23:35:04.409 319 18188.02 44.72 52760.38 88888.00 2006-11-15 23:35:04.909 319 18187.91 44.67 52760.42 88888.00 2006-11-15 23:35:05.409 319 18188.01 44.69 52760.39 88888.00 2006-11-15 23:35:05.909 319 18188.07 44.69 52760.45 88888.00 2006-11-15 23:35:06.409 319 18187.89 44.58 52760.36 88888.00 2006-11-15 23:35:06.909 319 18187.78 44.64 52760.43 88888.00 2006-11-15 23:35:07.409 319 18188.02 44.71 52760.50 88888.00 2006-11-15 23:35:07.909 319 18187.95 44.77 52760.53 88888.00 2006-11-15 23:35:08.409 319 18187.83 44.77 52760.60 88888.00 2006-11-15 23:35:08.909 319 18187.60 44.80 52760.53 88888.00 2006-11-15 23:35:09.409 319 18187.67 44.79 52760.48 88888.00 2006-11-15 23:35:09.909 319 18187.63 44.81 52760.62 88888.00 2006-11-15 23:35:10.409 319 18187.68 44.90 52760.64 88888.00 2006-11-15 23:35:10.909 319 18187.78 44.89 52760.67 88888.00 2006-11-15 23:35:11.409 319 18187.85 44.90 52760.72 88888.00 2006-11-15 23:35:11.909 319 18187.67 44.92 52760.63 88888.00 2006-11-15 23:35:12.409 319 18187.52 44.86 52760.55 88888.00 2006-11-15 23:35:12.909 319 18187.59 44.88 52760.65 88888.00 2006-11-15 23:35:13.409 319 18187.58 45.01 52760.59 88888.00 2006-11-15 23:35:13.909 319 18187.58 45.02 52760.59 88888.00 2006-11-15 23:35:14.409 319 18187.71 44.99 52760.65 88888.00 2006-11-15 23:35:14.909 319 18187.67 44.99 52760.67 88888.00 2006-11-15 23:35:15.409 319 18187.53 45.03 52760.71 88888.00 2006-11-15 23:35:15.909 319 18187.57 45.00 52760.76 88888.00 2006-11-15 23:35:16.409 319 18187.59 44.97 52760.79 88888.00 2006-11-15 23:35:16.909 319 18187.50 45.02 52760.74 88888.00 2006-11-15 23:35:17.409 319 18187.42 45.02 52760.77 88888.00 2006-11-15 23:35:17.909 319 18187.53 45.03 52760.86 88888.00 2006-11-15 23:35:18.409 319 18187.56 45.04 52760.84 88888.00 2006-11-15 23:35:18.909 319 18187.54 45.04 52760.74 88888.00 2006-11-15 23:35:19.409 319 18187.40 45.01 52760.66 88888.00 2006-11-15 23:35:19.909 319 18187.30 45.04 52760.50 88888.00 2006-11-15 23:35:20.409 319 18187.30 45.10 52760.53 88888.00 2006-11-15 23:35:20.909 319 18187.35 45.19 52760.71 88888.00 2006-11-15 23:35:21.409 319 18187.36 45.18 52760.83 88888.00 2006-11-15 23:35:21.909 319 18187.33 45.28 52760.96 88888.00 2006-11-15 23:35:22.409 319 18187.36 45.33 52760.96 88888.00 2006-11-15 23:35:22.909 319 18187.35 45.34 52760.99 88888.00 2006-11-15 23:35:23.409 319 18187.37 45.42 52761.08 88888.00 2006-11-15 23:35:23.909 319 18187.41 45.35 52761.19 88888.00 2006-11-15 23:35:24.409 319 18187.36 45.41 52761.22 88888.00 2006-11-15 23:35:24.909 319 18187.33 45.33 52761.23 88888.00 2006-11-15 23:35:25.409 319 18187.41 45.24 52761.11 88888.00 2006-11-15 23:35:25.909 319 18187.42 45.30 52761.06 88888.00 2006-11-15 23:35:26.409 319 18187.38 45.30 52761.06 88888.00 2006-11-15 23:35:26.909 319 18187.35 45.35 52760.98 88888.00 2006-11-15 23:35:27.409 319 18187.38 45.51 52761.00 88888.00 2006-11-15 23:35:27.909 319 18187.33 45.49 52761.05 88888.00 2006-11-15 23:35:28.409 319 18187.31 45.51 52761.02 88888.00 2006-11-15 23:35:28.909 319 18187.37 45.56 52761.06 88888.00 2006-11-15 23:35:29.409 319 18187.44 45.57 52761.01 88888.00 2006-11-15 23:35:29.909 319 18187.53 45.59 52760.97 88888.00 2006-11-15 23:35:30.409 319 18187.53 45.57 52761.05 88888.00 2006-11-15 23:35:30.909 319 18187.44 45.65 52760.96 88888.00 2006-11-15 23:35:31.409 319 18187.35 45.69 52760.98 88888.00 2006-11-15 23:35:31.909 319 18187.30 45.74 52761.06 88888.00 2006-11-15 23:35:32.409 319 18187.29 45.64 52761.16 88888.00 2006-11-15 23:35:32.909 319 18187.47 45.69 52761.12 88888.00 2006-11-15 23:35:33.409 319 18187.43 45.70 52761.00 88888.00 2006-11-15 23:35:33.909 319 18187.33 45.73 52760.95 88888.00 2006-11-15 23:35:34.409 319 18187.78 45.86 52761.07 88888.00 2006-11-15 23:35:34.909 319 18188.04 45.95 52761.11 88888.00 2006-11-15 23:35:35.409 319 18187.80 45.91 52761.07 88888.00 2006-11-15 23:35:35.909 319 18187.54 45.92 52761.05 88888.00 2006-11-15 23:35:36.409 319 18187.48 45.92 52761.01 88888.00 2006-11-15 23:35:36.909 319 18187.30 45.94 52761.10 88888.00 2006-11-15 23:35:37.409 319 18187.44 45.97 52761.16 88888.00 2006-11-15 23:35:37.909 319 18187.53 46.02 52761.23 88888.00 2006-11-15 23:35:38.409 319 18187.61 46.07 52761.19 88888.00 2006-11-15 23:35:38.909 319 18187.63 46.09 52761.17 88888.00 2006-11-15 23:35:39.409 319 18187.61 46.15 52761.18 88888.00 2006-11-15 23:35:39.909 319 18187.43 46.14 52761.13 88888.00 2006-11-15 23:35:40.409 319 18187.40 46.18 52761.16 88888.00 2006-11-15 23:35:40.909 319 18187.39 46.26 52761.23 88888.00 2006-11-15 23:35:41.409 319 18187.49 46.37 52761.34 88888.00 2006-11-15 23:35:41.909 319 18187.47 46.39 52761.40 88888.00 2006-11-15 23:35:42.409 319 18187.44 46.42 52761.39 88888.00 2006-11-15 23:35:42.909 319 18187.44 46.52 52761.39 88888.00 2006-11-15 23:35:43.409 319 18187.50 46.57 52761.51 88888.00 2006-11-15 23:35:43.909 319 18187.57 46.63 52761.48 88888.00 2006-11-15 23:35:44.409 319 18187.46 46.56 52761.42 88888.00 2006-11-15 23:35:44.909 319 18187.48 46.47 52761.46 88888.00 2006-11-15 23:35:45.409 319 18187.53 46.47 52761.52 88888.00 2006-11-15 23:35:45.909 319 18187.54 46.51 52761.51 88888.00 2006-11-15 23:35:46.409 319 18187.61 46.55 52761.53 88888.00 2006-11-15 23:35:46.909 319 18187.64 46.58 52761.47 88888.00 2006-11-15 23:35:47.409 319 18187.64 46.68 52761.45 88888.00 2006-11-15 23:35:47.909 319 18187.61 46.73 52761.49 88888.00 2006-11-15 23:35:48.409 319 18187.64 46.74 52761.44 88888.00 2006-11-15 23:35:48.909 319 18187.63 46.78 52761.43 88888.00 2006-11-15 23:35:49.409 319 18187.70 46.80 52761.46 88888.00 2006-11-15 23:35:49.909 319 18187.62 46.82 52761.46 88888.00 2006-11-15 23:35:50.409 319 18187.64 46.88 52761.35 88888.00 2006-11-15 23:35:50.909 319 18187.60 46.87 52761.23 88888.00 2006-11-15 23:35:51.409 319 18187.70 46.89 52761.28 88888.00 2006-11-15 23:35:51.909 319 18187.75 46.97 52761.39 88888.00 2006-11-15 23:35:52.409 319 18187.75 47.06 52761.61 88888.00 2006-11-15 23:35:52.909 319 18187.72 47.01 52761.61 88888.00 2006-11-15 23:35:53.409 319 18187.62 47.00 52761.63 88888.00 2006-11-15 23:35:53.909 319 18187.65 47.08 52761.44 88888.00 2006-11-15 23:35:54.409 319 18187.61 47.13 52761.42 88888.00 2006-11-15 23:35:54.909 319 18187.72 47.18 52761.44 88888.00 2006-11-15 23:35:55.409 319 18187.69 47.25 52761.51 88888.00 2006-11-15 23:35:55.909 319 18187.67 47.23 52761.40 88888.00 2006-11-15 23:35:56.409 319 18187.80 47.17 52761.36 88888.00 2006-11-15 23:35:56.909 319 18187.85 47.21 52761.44 88888.00 2006-11-15 23:35:57.409 319 18187.86 47.20 52761.41 88888.00 2006-11-15 23:35:57.909 319 18187.79 47.28 52761.40 88888.00 2006-11-15 23:35:58.409 319 18187.82 47.33 52761.47 88888.00 2006-11-15 23:35:58.909 319 18187.80 47.39 52761.51 88888.00 2006-11-15 23:35:59.409 319 18187.80 47.41 52761.49 88888.00 2006-11-15 23:35:59.909 319 18187.80 47.41 52761.53 88888.00 2006-11-15 23:36:00.409 319 18187.79 47.42 52761.46 88888.00 2006-11-15 23:36:00.909 319 18187.83 47.36 52761.53 88888.00 2006-11-15 23:36:01.409 319 18187.83 47.38 52761.42 88888.00 2006-11-15 23:36:01.909 319 18187.76 47.46 52761.35 88888.00 2006-11-15 23:36:02.409 319 18187.81 47.45 52761.45 88888.00 2006-11-15 23:36:02.909 319 18187.79 47.50 52761.48 88888.00 2006-11-15 23:36:03.409 319 18187.92 47.61 52761.59 88888.00 2006-11-15 23:36:03.909 319 18187.93 47.67 52761.53 88888.00 2006-11-15 23:36:04.409 319 18187.87 47.68 52761.43 88888.00 2006-11-15 23:36:04.909 319 18187.89 47.61 52761.45 88888.00 2006-11-15 23:36:05.409 319 18187.93 47.68 52761.53 88888.00 2006-11-15 23:36:05.909 319 18187.79 47.79 52761.42 88888.00 2006-11-15 23:36:06.409 319 18187.80 47.72 52761.42 88888.00 2006-11-15 23:36:06.909 319 18187.74 47.67 52761.42 88888.00 2006-11-15 23:36:07.409 319 18187.78 47.82 52761.53 88888.00 2006-11-15 23:36:07.909 319 18188.04 47.81 52761.65 88888.00 2006-11-15 23:36:08.409 319 18188.25 47.86 52761.68 88888.00 2006-11-15 23:36:08.909 319 18187.93 47.90 52761.78 88888.00 2006-11-15 23:36:09.409 319 18187.90 47.94 52761.79 88888.00 2006-11-15 23:36:09.909 319 18187.82 47.95 52761.80 88888.00 2006-11-15 23:36:10.409 319 18187.83 47.98 52761.79 88888.00 2006-11-15 23:36:10.909 319 18187.85 47.98 52761.68 88888.00 2006-11-15 23:36:11.409 319 18187.84 47.96 52761.65 88888.00 2006-11-15 23:36:11.909 319 18187.87 47.95 52761.60 88888.00 2006-11-15 23:36:12.409 319 18187.83 47.96 52761.65 88888.00 2006-11-15 23:36:12.909 319 18187.86 48.03 52761.59 88888.00 2006-11-15 23:36:13.409 319 18187.89 48.06 52761.71 88888.00 2006-11-15 23:36:13.909 319 18187.82 48.08 52761.65 88888.00 2006-11-15 23:36:14.409 319 18187.82 48.10 52761.58 88888.00 2006-11-15 23:36:14.909 319 18187.89 48.17 52761.64 88888.00 2006-11-15 23:36:15.409 319 18188.00 48.17 52761.72 88888.00 2006-11-15 23:36:15.909 319 18188.07 48.16 52761.64 88888.00 2006-11-15 23:36:16.409 319 18187.91 48.15 52761.67 88888.00 2006-11-15 23:36:16.909 319 18187.97 48.15 52761.71 88888.00 2006-11-15 23:36:17.409 319 18188.17 48.18 52761.81 88888.00 2006-11-15 23:36:17.909 319 18188.28 48.21 52761.80 88888.00 2006-11-15 23:36:18.409 319 18188.09 48.20 52761.74 88888.00 2006-11-15 23:36:18.909 319 18187.95 48.23 52761.72 88888.00 2006-11-15 23:36:19.409 319 18188.12 48.26 52761.76 88888.00 2006-11-15 23:36:19.909 319 18188.12 48.26 52761.79 88888.00 2006-11-15 23:36:20.409 319 18188.06 48.29 52761.70 88888.00 2006-11-15 23:36:20.909 319 18188.00 48.26 52761.64 88888.00 2006-11-15 23:36:21.409 319 18188.07 48.23 52761.54 88888.00 2006-11-15 23:36:21.909 319 18188.15 48.29 52761.53 88888.00 2006-11-15 23:36:22.409 319 18187.87 48.30 52761.52 88888.00 2006-11-15 23:36:22.909 319 18187.92 48.31 52761.64 88888.00 2006-11-15 23:36:23.409 319 18187.89 48.24 52761.72 88888.00 2006-11-15 23:36:23.909 319 18187.83 48.31 52761.81 88888.00 2006-11-15 23:36:24.409 319 18187.85 48.42 52761.82 88888.00 2006-11-15 23:36:24.909 319 18187.94 48.38 52761.79 88888.00 2006-11-15 23:36:25.409 319 18188.04 48.46 52761.75 88888.00 2006-11-15 23:36:25.909 319 18188.26 48.50 52761.76 88888.00 2006-11-15 23:36:26.409 319 18188.12 48.54 52761.84 88888.00 2006-11-15 23:36:26.909 319 18188.06 48.55 52761.84 88888.00 2006-11-15 23:36:27.409 319 18188.08 48.54 52761.84 88888.00 2006-11-15 23:36:27.909 319 18188.04 48.62 52761.75 88888.00 2006-11-15 23:36:28.409 319 18187.93 48.59 52761.68 88888.00 2006-11-15 23:36:28.909 319 18188.01 48.56 52761.79 88888.00 2006-11-15 23:36:29.409 319 18188.06 48.52 52761.87 88888.00 2006-11-15 23:36:29.909 319 18187.95 48.44 52761.87 88888.00 2006-11-15 23:36:30.409 319 18188.01 48.50 52761.89 88888.00 2006-11-15 23:36:30.909 319 18188.09 48.53 52761.90 88888.00 2006-11-15 23:36:31.409 319 18188.14 48.52 52761.92 88888.00 2006-11-15 23:36:31.909 319 18188.19 48.59 52761.91 88888.00 2006-11-15 23:36:32.409 319 18188.09 48.63 52761.90 88888.00 2006-11-15 23:36:32.909 319 18188.24 48.68 52762.01 88888.00 2006-11-15 23:36:33.409 319 18188.24 48.74 52762.09 88888.00 2006-11-15 23:36:33.909 319 18188.24 48.80 52762.05 88888.00 2006-11-15 23:36:34.409 319 18187.96 48.74 52762.00 88888.00 2006-11-15 23:36:34.909 319 18187.92 48.67 52761.99 88888.00 2006-11-15 23:36:35.409 319 18187.85 48.72 52761.95 88888.00 2006-11-15 23:36:35.909 319 18187.98 48.71 52761.81 88888.00 2006-11-15 23:36:36.409 319 18188.00 48.69 52761.84 88888.00 2006-11-15 23:36:36.909 319 18188.03 48.70 52761.92 88888.00 2006-11-15 23:36:37.409 319 18188.06 48.77 52762.01 88888.00 2006-11-15 23:36:37.909 319 18188.05 48.87 52762.04 88888.00 2006-11-15 23:36:38.409 319 18188.02 48.76 52762.00 88888.00 2006-11-15 23:36:38.909 319 18188.13 48.75 52761.99 88888.00 2006-11-15 23:36:39.409 319 18188.25 48.76 52762.10 88888.00 2006-11-15 23:36:39.909 319 18188.19 48.82 52762.11 88888.00 2006-11-15 23:36:40.409 319 18188.18 48.88 52762.06 88888.00 2006-11-15 23:36:40.909 319 18188.17 48.91 52761.95 88888.00 2006-11-15 23:36:41.409 319 18188.06 48.83 52762.12 88888.00 2006-11-15 23:36:41.909 319 18188.06 48.86 52762.06 88888.00 2006-11-15 23:36:42.409 319 18188.03 48.92 52762.03 88888.00 2006-11-15 23:36:42.909 319 18188.07 48.92 52762.13 88888.00 2006-11-15 23:36:43.409 319 18188.16 48.89 52762.04 88888.00 2006-11-15 23:36:43.909 319 18188.20 48.90 52761.99 88888.00 2006-11-15 23:36:44.409 319 18188.19 48.92 52761.98 88888.00 2006-11-15 23:36:44.909 319 18188.19 48.99 52761.94 88888.00 2006-11-15 23:36:45.409 319 18188.18 48.95 52761.99 88888.00 2006-11-15 23:36:45.909 319 18188.16 48.83 52762.09 88888.00 2006-11-15 23:36:46.409 319 18188.19 48.84 52762.09 88888.00 2006-11-15 23:36:46.909 319 18188.33 48.90 52762.15 88888.00 2006-11-15 23:36:47.409 319 18188.29 49.00 52762.16 88888.00 2006-11-15 23:36:47.909 319 18188.28 48.98 52762.21 88888.00 2006-11-15 23:36:48.409 319 18188.23 48.99 52762.27 88888.00 2006-11-15 23:36:48.909 319 18188.45 48.95 52762.29 88888.00 2006-11-15 23:36:49.409 319 18188.36 48.98 52762.28 88888.00 2006-11-15 23:36:49.909 319 18188.28 49.04 52762.29 88888.00 2006-11-15 23:36:50.409 319 18188.27 49.12 52762.32 88888.00 2006-11-15 23:36:50.909 319 18188.27 49.14 52762.28 88888.00 2006-11-15 23:36:51.409 319 18188.23 49.17 52762.30 88888.00 2006-11-15 23:36:51.909 319 18188.16 49.17 52762.22 88888.00 2006-11-15 23:36:52.409 319 18188.19 49.19 52762.12 88888.00 2006-11-15 23:36:52.909 319 18188.19 49.25 52762.15 88888.00 2006-11-15 23:36:53.409 319 18188.15 49.18 52762.16 88888.00 2006-11-15 23:36:53.909 319 18188.07 49.19 52762.25 88888.00 2006-11-15 23:36:54.409 319 18188.26 49.24 52762.22 88888.00 2006-11-15 23:36:54.909 319 18188.28 49.25 52762.32 88888.00 2006-11-15 23:36:55.409 319 18188.18 49.26 52762.33 88888.00 2006-11-15 23:36:55.909 319 18188.09 49.26 52762.18 88888.00 2006-11-15 23:36:56.409 319 18188.13 49.30 52762.19 88888.00 2006-11-15 23:36:56.909 319 18188.13 49.29 52762.26 88888.00 2006-11-15 23:36:57.409 319 18188.17 49.32 52762.26 88888.00 2006-11-15 23:36:57.909 319 18188.18 49.34 52762.35 88888.00 2006-11-15 23:36:58.409 319 18188.05 49.28 52762.33 88888.00 2006-11-15 23:36:58.909 319 18188.05 49.26 52762.26 88888.00 2006-11-15 23:36:59.409 319 18188.00 49.30 52762.28 88888.00 2006-11-15 23:36:59.909 319 18188.11 49.30 52762.46 88888.00 2006-11-15 23:37:00.409 319 18187.97 49.33 52762.55 88888.00 2006-11-15 23:37:00.909 319 18188.09 49.30 52762.55 88888.00 2006-11-15 23:37:01.409 319 18188.13 49.25 52762.47 88888.00 2006-11-15 23:37:01.909 319 18188.08 49.32 52762.50 88888.00 2006-11-15 23:37:02.409 319 18188.06 49.33 52762.56 88888.00 2006-11-15 23:37:02.909 319 18188.02 49.35 52762.55 88888.00 2006-11-15 23:37:03.409 319 18187.93 49.46 52762.50 88888.00 2006-11-15 23:37:03.909 319 18187.97 49.54 52762.39 88888.00 2006-11-15 23:37:04.409 319 18187.97 49.48 52762.33 88888.00 2006-11-15 23:37:04.909 319 18187.97 49.50 52762.38 88888.00 2006-11-15 23:37:05.409 319 18188.02 49.46 52762.37 88888.00 2006-11-15 23:37:05.909 319 18188.04 49.41 52762.30 88888.00 2006-11-15 23:37:06.409 319 18187.86 49.44 52762.30 88888.00 2006-11-15 23:37:06.909 319 18187.83 49.55 52762.32 88888.00 2006-11-15 23:37:07.409 319 18187.80 49.58 52762.39 88888.00 2006-11-15 23:37:07.909 319 18187.85 49.56 52762.48 88888.00 2006-11-15 23:37:08.409 319 18187.81 49.61 52762.52 88888.00 2006-11-15 23:37:08.909 319 18187.82 49.59 52762.45 88888.00 2006-11-15 23:37:09.409 319 18187.86 49.57 52762.56 88888.00 2006-11-15 23:37:09.909 319 18187.84 49.50 52762.63 88888.00 2006-11-15 23:37:10.409 319 18187.79 49.52 52762.59 88888.00 2006-11-15 23:37:10.909 319 18187.65 49.57 52762.52 88888.00 2006-11-15 23:37:11.409 319 18187.76 49.57 52762.56 88888.00 2006-11-15 23:37:11.909 319 18187.79 49.54 52762.57 88888.00 2006-11-15 23:37:12.409 319 18187.80 49.62 52762.61 88888.00 2006-11-15 23:37:12.909 319 18187.91 49.66 52762.53 88888.00 2006-11-15 23:37:13.409 319 18188.06 49.68 52762.44 88888.00 2006-11-15 23:37:13.909 319 18187.95 49.68 52762.62 88888.00 2006-11-15 23:37:14.409 319 18187.79 49.67 52762.61 88888.00 2006-11-15 23:37:14.909 319 18187.79 49.58 52762.58 88888.00 2006-11-15 23:37:15.409 319 18187.76 49.65 52762.59 88888.00 2006-11-15 23:37:15.909 319 18187.69 49.71 52762.71 88888.00 2006-11-15 23:37:16.406 319 18187.61 49.69 52762.67 88888.00 2006-11-15 23:37:16.906 319 18187.56 49.62 52762.57 88888.00 2006-11-15 23:37:17.406 319 18187.59 49.59 52762.57 88888.00 2006-11-15 23:37:17.906 319 18187.65 49.63 52762.52 88888.00 2006-11-15 23:37:18.406 319 18187.65 49.59 52762.56 88888.00 2006-11-15 23:37:18.906 319 18187.73 49.50 52762.57 88888.00 2006-11-15 23:37:19.406 319 18187.74 49.52 52762.58 88888.00 2006-11-15 23:37:19.906 319 18187.85 49.61 52762.68 88888.00 2006-11-15 23:37:20.406 319 18187.96 49.61 52762.65 88888.00 2006-11-15 23:37:20.906 319 18187.91 49.66 52762.57 88888.00 2006-11-15 23:37:21.406 319 18187.91 49.70 52762.51 88888.00 2006-11-15 23:37:21.906 319 18187.82 49.82 52762.49 88888.00 2006-11-15 23:37:22.406 319 18187.73 49.86 52762.51 88888.00 2006-11-15 23:37:22.906 319 18187.70 49.85 52762.65 88888.00 2006-11-15 23:37:23.406 319 18187.80 49.73 52762.67 88888.00 2006-11-15 23:37:23.906 319 18187.73 49.72 52762.71 88888.00 2006-11-15 23:37:24.406 319 18187.71 49.84 52762.87 88888.00 2006-11-15 23:37:24.906 319 18187.82 50.01 52762.80 88888.00 2006-11-15 23:37:25.406 319 18187.96 50.05 52762.75 88888.00 2006-11-15 23:37:25.906 319 18187.89 49.98 52762.84 88888.00 2006-11-15 23:37:26.406 319 18187.83 49.91 52762.90 88888.00 2006-11-15 23:37:26.906 319 18187.79 49.85 52762.85 88888.00 2006-11-15 23:37:27.406 319 18187.84 49.83 52762.74 88888.00 2006-11-15 23:37:27.906 319 18187.81 49.89 52762.65 88888.00 2006-11-15 23:37:28.406 319 18187.81 49.85 52762.64 88888.00 2006-11-15 23:37:28.906 319 18187.79 49.79 52762.70 88888.00 2006-11-15 23:37:29.406 319 18187.73 49.81 52762.74 88888.00 2006-11-15 23:37:29.906 319 18187.78 49.83 52762.74 88888.00 2006-11-15 23:37:30.406 319 18187.71 49.76 52762.91 88888.00 2006-11-15 23:37:30.906 319 18187.58 49.82 52762.85 88888.00 2006-11-15 23:37:31.406 319 18187.59 49.85 52762.84 88888.00 2006-11-15 23:37:31.906 319 18187.74 49.88 52762.81 88888.00 2006-11-15 23:37:32.406 319 18187.89 49.84 52762.75 88888.00 2006-11-15 23:37:32.906 319 18187.80 49.81 52762.84 88888.00 2006-11-15 23:37:33.406 319 18187.81 49.83 52762.85 88888.00 2006-11-15 23:37:33.906 319 18187.81 49.91 52762.82 88888.00 2006-11-15 23:37:34.406 319 18187.85 49.90 52762.80 88888.00 2006-11-15 23:37:34.906 319 18187.92 49.98 52762.79 88888.00 2006-11-15 23:37:35.406 319 18187.84 50.01 52762.71 88888.00 2006-11-15 23:37:35.906 319 18187.80 49.96 52762.70 88888.00 2006-11-15 23:37:36.406 319 18187.73 50.02 52762.82 88888.00 2006-11-15 23:37:36.906 319 18187.62 50.06 52762.79 88888.00 2006-11-15 23:37:37.406 319 18187.76 50.01 52762.92 88888.00 2006-11-15 23:37:37.906 319 18187.85 49.91 52763.00 88888.00 2006-11-15 23:37:38.406 319 18187.95 49.91 52762.99 88888.00 2006-11-15 23:37:38.906 319 18187.87 49.86 52762.97 88888.00 2006-11-15 23:37:39.406 319 18187.80 49.88 52762.97 88888.00 2006-11-15 23:37:39.906 319 18187.75 49.86 52762.88 88888.00 2006-11-15 23:37:40.406 319 18187.85 49.85 52762.85 88888.00 2006-11-15 23:37:40.906 319 18187.82 49.87 52762.86 88888.00 2006-11-15 23:37:41.406 319 18187.80 49.88 52762.76 88888.00 2006-11-15 23:37:41.906 319 18187.81 49.88 52762.77 88888.00 2006-11-15 23:37:42.406 319 18187.85 49.98 52762.76 88888.00 2006-11-15 23:37:42.906 319 18187.83 49.98 52762.79 88888.00 2006-11-15 23:37:43.406 319 18187.80 50.05 52762.81 88888.00 2006-11-15 23:37:43.906 319 18187.75 50.10 52762.83 88888.00 2006-11-15 23:37:44.406 319 18187.72 50.19 52762.92 88888.00 2006-11-15 23:37:44.906 319 18187.65 50.34 52762.81 88888.00 2006-11-15 23:37:45.406 319 18187.60 50.26 52762.76 88888.00 2006-11-15 23:37:45.906 319 18187.57 50.31 52762.84 88888.00 2006-11-15 23:37:46.406 319 18187.56 50.21 52762.93 88888.00 2006-11-15 23:37:46.906 319 18187.71 50.22 52763.02 88888.00 2006-11-15 23:37:47.406 319 18187.81 50.34 52763.00 88888.00 2006-11-15 23:37:47.906 319 18187.65 50.38 52763.03 88888.00 2006-11-15 23:37:48.406 319 18187.63 50.38 52762.94 88888.00 2006-11-15 23:37:48.906 319 18187.61 50.39 52762.88 88888.00 2006-11-15 23:37:49.406 319 18187.72 50.34 52762.90 88888.00 2006-11-15 23:37:49.906 319 18187.73 50.39 52762.94 88888.00 2006-11-15 23:37:50.406 319 18187.81 50.48 52762.96 88888.00 2006-11-15 23:37:50.906 319 18187.89 50.45 52762.93 88888.00 2006-11-15 23:37:51.406 319 18187.71 50.39 52763.02 88888.00 2006-11-15 23:37:51.906 319 18187.64 50.42 52763.04 88888.00 2006-11-15 23:37:52.406 319 18187.69 50.40 52763.04 88888.00 2006-11-15 23:37:52.906 319 18187.73 50.37 52762.83 88888.00 2006-11-15 23:37:53.406 319 18187.74 50.34 52762.79 88888.00 2006-11-15 23:37:53.906 319 18187.85 50.42 52762.88 88888.00 2006-11-15 23:37:54.406 319 18188.00 50.56 52762.94 88888.00 2006-11-15 23:37:54.906 319 18188.03 50.64 52762.85 88888.00 2006-11-15 23:37:55.406 319 18188.00 50.66 52762.73 88888.00 2006-11-15 23:37:55.906 319 18187.89 50.69 52762.72 88888.00 2006-11-15 23:37:56.406 319 18187.87 50.74 52762.85 88888.00 2006-11-15 23:37:56.906 319 18187.97 50.75 52762.82 88888.00 2006-11-15 23:37:57.406 319 18187.85 50.76 52762.84 88888.00 2006-11-15 23:37:57.906 319 18187.81 50.66 52762.90 88888.00 2006-11-15 23:37:58.406 319 18187.84 50.66 52762.80 88888.00 2006-11-15 23:37:58.906 319 18187.81 50.67 52762.88 88888.00 2006-11-15 23:37:59.406 319 18187.81 50.69 52762.94 88888.00 2006-11-15 23:37:59.906 319 18187.87 50.70 52763.02 88888.00 2006-11-15 23:38:00.406 319 18187.92 50.71 52763.02 88888.00 2006-11-15 23:38:00.906 319 18187.82 50.75 52763.09 88888.00 2006-11-15 23:38:01.406 319 18187.78 50.83 52763.08 88888.00 2006-11-15 23:38:01.906 319 18187.65 50.80 52763.00 88888.00 2006-11-15 23:38:02.406 319 18187.63 50.82 52762.94 88888.00 2006-11-15 23:38:02.906 319 18187.76 50.86 52762.92 88888.00 2006-11-15 23:38:03.406 319 18187.76 50.90 52762.93 88888.00 2006-11-15 23:38:03.906 319 18187.62 50.90 52762.96 88888.00 2006-11-15 23:38:04.406 319 18187.63 51.04 52762.88 88888.00 2006-11-15 23:38:04.906 319 18187.64 51.10 52762.84 88888.00 2006-11-15 23:38:05.406 319 18187.69 51.01 52762.90 88888.00 2006-11-15 23:38:05.906 319 18187.65 50.98 52762.93 88888.00 2006-11-15 23:38:06.406 319 18187.62 51.03 52762.85 88888.00 2006-11-15 23:38:06.906 319 18187.60 51.04 52762.91 88888.00 2006-11-15 23:38:07.406 319 18187.70 51.09 52762.86 88888.00 2006-11-15 23:38:07.906 319 18187.74 51.18 52762.85 88888.00 2006-11-15 23:38:08.406 319 18187.71 51.31 52762.83 88888.00 2006-11-15 23:38:08.906 319 18187.71 51.26 52763.02 88888.00 2006-11-15 23:38:09.406 319 18187.61 51.25 52763.05 88888.00 2006-11-15 23:38:09.906 319 18187.53 51.30 52763.04 88888.00 2006-11-15 23:38:10.406 319 18187.71 51.31 52763.09 88888.00 2006-11-15 23:38:10.906 319 18187.80 51.26 52763.08 88888.00 2006-11-15 23:38:11.406 319 18187.81 51.32 52762.97 88888.00 2006-11-15 23:38:11.906 319 18187.78 51.35 52762.92 88888.00 2006-11-15 23:38:12.406 319 18187.63 51.35 52762.96 88888.00 2006-11-15 23:38:12.906 319 18187.61 51.35 52762.98 88888.00 2006-11-15 23:38:13.406 319 18187.57 51.39 52763.07 88888.00 2006-11-15 23:38:13.906 319 18187.67 51.39 52763.08 88888.00 2006-11-15 23:38:14.406 319 18187.74 51.43 52763.03 88888.00 2006-11-15 23:38:14.906 319 18187.83 51.37 52762.99 88888.00 2006-11-15 23:38:15.406 319 18187.89 51.29 52763.05 88888.00 2006-11-15 23:38:15.906 319 18187.90 51.38 52763.06 88888.00 2006-11-15 23:38:16.406 319 18187.84 51.40 52763.05 88888.00 2006-11-15 23:38:16.906 319 18187.87 51.41 52762.99 88888.00 2006-11-15 23:38:17.406 319 18187.87 51.40 52763.04 88888.00 2006-11-15 23:38:17.906 319 18187.83 51.52 52763.08 88888.00 2006-11-15 23:38:18.406 319 18187.85 51.58 52763.15 88888.00 2006-11-15 23:38:18.906 319 18187.96 51.56 52763.11 88888.00 2006-11-15 23:38:19.406 319 18187.96 51.55 52763.07 88888.00 2006-11-15 23:38:19.906 319 18187.91 51.56 52763.13 88888.00 2006-11-15 23:38:20.406 319 18187.86 51.59 52763.16 88888.00 2006-11-15 23:38:20.906 319 18188.04 51.55 52763.07 88888.00 2006-11-15 23:38:21.406 319 18188.16 51.70 52763.08 88888.00 2006-11-15 23:38:21.906 319 18188.12 51.74 52763.14 88888.00 2006-11-15 23:38:22.406 319 18188.11 51.68 52763.13 88888.00 2006-11-15 23:38:22.906 319 18188.23 51.72 52763.08 88888.00 2006-11-15 23:38:23.406 319 18188.25 51.75 52762.94 88888.00 2006-11-15 23:38:23.906 319 18188.17 51.78 52762.97 88888.00 2006-11-15 23:38:24.406 319 18188.22 51.86 52762.96 88888.00 2006-11-15 23:38:24.906 319 18188.30 51.97 52762.95 88888.00 2006-11-15 23:38:25.406 319 18188.41 51.95 52762.96 88888.00 2006-11-15 23:38:25.906 319 18188.44 51.89 52763.03 88888.00 2006-11-15 23:38:26.406 319 18188.34 51.87 52762.95 88888.00 2006-11-15 23:38:26.906 319 18188.30 51.86 52762.93 88888.00 2006-11-15 23:38:27.406 319 18188.18 51.87 52762.94 88888.00 2006-11-15 23:38:27.906 319 18188.22 51.89 52763.02 88888.00 2006-11-15 23:38:28.406 319 18188.23 51.98 52763.07 88888.00 2006-11-15 23:38:28.906 319 18188.22 51.97 52763.00 88888.00 2006-11-15 23:38:29.406 319 18188.19 51.95 52762.97 88888.00 2006-11-15 23:38:29.906 319 18188.28 51.99 52763.07 88888.00 2006-11-15 23:38:30.406 319 18188.30 52.03 52763.16 88888.00 2006-11-15 23:38:30.906 319 18188.15 52.11 52763.07 88888.00 2006-11-15 23:38:31.406 319 18188.30 52.10 52763.08 88888.00 2006-11-15 23:38:31.906 319 18188.29 52.14 52762.99 88888.00 2006-11-15 23:38:32.406 319 18188.43 52.06 52762.92 88888.00 2006-11-15 23:38:32.906 319 18188.47 52.13 52763.00 88888.00 2006-11-15 23:38:33.406 319 18188.33 52.16 52763.04 88888.00 2006-11-15 23:38:33.906 319 18188.32 52.11 52762.96 88888.00 2006-11-15 23:38:34.406 319 18188.37 52.09 52763.00 88888.00 2006-11-15 23:38:34.906 319 18188.22 52.23 52762.93 88888.00 2006-11-15 23:38:35.406 319 18188.29 52.28 52762.91 88888.00 2006-11-15 23:38:35.906 319 18188.36 52.25 52762.98 88888.00 2006-11-15 23:38:36.406 319 18188.46 52.25 52763.08 88888.00 2006-11-15 23:38:36.906 319 18188.46 52.32 52762.93 88888.00 2006-11-15 23:38:37.406 319 18188.43 52.33 52763.03 88888.00 2006-11-15 23:38:37.906 319 18188.33 52.40 52763.13 88888.00 2006-11-15 23:38:38.406 319 18188.32 52.43 52763.07 88888.00 2006-11-15 23:38:38.906 319 18188.40 52.43 52763.10 88888.00 2006-11-15 23:38:39.406 319 18188.39 52.46 52763.11 88888.00 2006-11-15 23:38:39.906 319 18188.43 52.47 52763.07 88888.00 2006-11-15 23:38:40.406 319 18188.33 52.40 52762.93 88888.00 2006-11-15 23:38:40.906 319 18188.43 52.48 52763.02 88888.00 2006-11-15 23:38:41.406 319 18188.49 52.57 52763.05 88888.00 2006-11-15 23:38:41.906 319 18188.49 52.55 52763.09 88888.00 2006-11-15 23:38:42.406 319 18188.46 52.58 52763.04 88888.00 2006-11-15 23:38:42.906 319 18188.35 52.67 52763.02 88888.00 2006-11-15 23:38:43.406 319 18188.43 52.66 52762.97 88888.00 2006-11-15 23:38:43.906 319 18188.46 52.59 52762.87 88888.00 2006-11-15 23:38:44.406 319 18188.56 52.69 52762.91 88888.00 2006-11-15 23:38:44.906 319 18188.49 52.73 52762.90 88888.00 2006-11-15 23:38:45.406 319 18188.50 52.70 52762.93 88888.00 2006-11-15 23:38:45.906 319 18188.63 52.68 52762.83 88888.00 2006-11-15 23:38:46.406 319 18188.59 52.68 52762.88 88888.00 2006-11-15 23:38:46.906 319 18188.66 52.56 52762.99 88888.00 2006-11-15 23:38:47.406 319 18188.61 52.59 52762.82 88888.00 2006-11-15 23:38:47.906 319 18188.63 52.69 52762.75 88888.00 2006-11-15 23:38:48.406 319 18188.67 52.76 52762.86 88888.00 2006-11-15 23:38:48.906 319 18188.57 52.73 52762.81 88888.00 2006-11-15 23:38:49.406 319 18188.49 52.71 52762.81 88888.00 2006-11-15 23:38:49.906 319 18188.55 52.79 52762.63 88888.00 2006-11-15 23:38:50.406 319 18188.59 52.84 52762.59 88888.00 2006-11-15 23:38:50.906 319 18188.61 52.87 52762.59 88888.00 2006-11-15 23:38:51.406 319 18188.63 52.90 52762.67 88888.00 2006-11-15 23:38:51.906 319 18188.60 52.95 52762.69 88888.00 2006-11-15 23:38:52.406 319 18188.55 52.95 52762.69 88888.00 2006-11-15 23:38:52.906 319 18188.51 53.01 52762.71 88888.00 2006-11-15 23:38:53.406 319 18188.54 52.96 52762.69 88888.00 2006-11-15 23:38:53.906 319 18188.63 52.98 52762.74 88888.00 2006-11-15 23:38:54.406 319 18188.62 53.01 52762.82 88888.00 2006-11-15 23:38:54.906 319 18188.55 53.08 52762.76 88888.00 2006-11-15 23:38:55.406 319 18188.57 53.11 52762.76 88888.00 2006-11-15 23:38:55.906 319 18188.59 53.16 52762.88 88888.00 2006-11-15 23:38:56.406 319 18188.67 53.12 52762.80 88888.00 2006-11-15 23:38:56.906 319 18188.68 53.08 52762.86 88888.00 2006-11-15 23:38:57.406 319 18188.68 53.13 52762.74 88888.00 2006-11-15 23:38:57.906 319 18188.89 53.17 52762.74 88888.00 2006-11-15 23:38:58.406 319 18189.01 53.22 52762.76 88888.00 2006-11-15 23:38:58.906 319 18189.02 53.15 52762.83 88888.00 2006-11-15 23:38:59.406 319 18188.98 53.16 52762.82 88888.00 2006-11-15 23:38:59.906 319 18188.98 53.15 52762.76 88888.00 2006-11-15 23:39:00.406 319 18189.04 53.24 52762.86 88888.00 2006-11-15 23:39:00.906 319 18188.95 53.37 52762.94 88888.00 2006-11-15 23:39:01.406 319 18188.77 53.39 52762.76 88888.00 2006-11-15 23:39:01.906 319 18188.73 53.43 52762.74 88888.00 2006-11-15 23:39:02.406 319 18188.94 53.40 52762.75 88888.00 2006-11-15 23:39:02.906 319 18189.06 53.40 52762.81 88888.00 2006-11-15 23:39:03.406 319 18189.05 53.42 52762.75 88888.00 2006-11-15 23:39:03.906 319 18189.04 53.44 52762.85 88888.00 2006-11-15 23:39:04.406 319 18189.11 53.46 52762.93 88888.00 2006-11-15 23:39:04.906 319 18189.12 53.36 52762.84 88888.00 2006-11-15 23:39:05.406 319 18189.12 53.32 52762.74 88888.00 2006-11-15 23:39:05.906 319 18189.13 53.36 52762.77 88888.00 2006-11-15 23:39:06.406 319 18189.13 53.44 52762.83 88888.00 2006-11-15 23:39:06.906 319 18189.15 53.45 52762.69 88888.00 2006-11-15 23:39:07.406 319 18189.20 53.47 52762.70 88888.00 2006-11-15 23:39:07.906 319 18189.34 53.54 52762.69 88888.00 2006-11-15 23:39:08.406 319 18189.34 53.55 52762.76 88888.00 2006-11-15 23:39:08.906 319 18189.26 53.59 52762.72 88888.00 2006-11-15 23:39:09.406 319 18189.24 53.65 52762.70 88888.00 2006-11-15 23:39:09.906 319 18189.26 53.59 52762.69 88888.00 2006-11-15 23:39:10.406 319 18189.27 53.59 52762.71 88888.00 2006-11-15 23:39:10.906 319 18189.22 53.67 52762.67 88888.00 2006-11-15 23:39:11.406 319 18189.22 53.69 52762.77 88888.00 2006-11-15 23:39:11.906 319 18189.25 53.65 52762.79 88888.00 2006-11-15 23:39:12.406 319 18189.30 53.70 52762.76 88888.00 2006-11-15 23:39:12.906 319 18189.42 53.72 52762.68 88888.00 2006-11-15 23:39:13.406 319 18189.46 53.72 52762.65 88888.00 2006-11-15 23:39:13.906 319 18189.25 53.72 52762.72 88888.00 2006-11-15 23:39:14.406 319 18189.38 53.65 52762.95 88888.00 2006-11-15 23:39:14.906 319 18189.42 53.61 52762.96 88888.00 2006-11-15 23:39:15.406 319 18189.32 53.68 52762.81 88888.00 2006-11-15 23:39:15.906 319 18189.30 53.68 52762.73 88888.00 2006-11-15 23:39:16.406 319 18189.30 53.65 52762.81 88888.00 2006-11-15 23:39:16.906 319 18189.37 53.65 52762.91 88888.00 2006-11-15 23:39:17.406 319 18189.35 53.66 52762.93 88888.00 2006-11-15 23:39:17.906 319 18189.30 53.75 52762.91 88888.00 2006-11-15 23:39:18.406 319 18189.38 53.77 52762.90 88888.00 2006-11-15 23:39:18.906 319 18189.30 53.74 52762.91 88888.00 2006-11-15 23:39:19.406 319 18189.15 53.71 52762.97 88888.00 2006-11-15 23:39:19.906 319 18189.41 53.71 52762.97 88888.00 2006-11-15 23:39:20.406 319 18189.55 53.76 52762.88 88888.00 2006-11-15 23:39:20.906 319 18189.36 53.74 52762.94 88888.00 2006-11-15 23:39:21.406 319 18189.37 53.68 52762.96 88888.00 2006-11-15 23:39:21.906 319 18189.46 53.73 52762.94 88888.00 2006-11-15 23:39:22.406 319 18189.39 53.68 52763.03 88888.00 2006-11-15 23:39:22.906 319 18189.38 53.68 52763.04 88888.00 2006-11-15 23:39:23.406 319 18189.45 53.67 52762.95 88888.00 2006-11-15 23:39:23.906 319 18189.63 53.73 52762.87 88888.00 2006-11-15 23:39:24.406 319 18189.85 53.77 52762.83 88888.00 2006-11-15 23:39:24.906 319 18189.69 53.77 52762.82 88888.00 2006-11-15 23:39:25.406 319 18189.72 53.75 52762.82 88888.00 2006-11-15 23:39:25.906 319 18189.81 53.81 52762.75 88888.00 2006-11-15 23:39:26.406 319 18189.68 53.75 52762.67 88888.00 2006-11-15 23:39:26.906 319 18189.54 53.71 52762.81 88888.00 2006-11-15 23:39:27.406 319 18189.71 53.77 52762.77 88888.00 2006-11-15 23:39:27.906 319 18189.80 53.78 52762.72 88888.00 2006-11-15 23:39:28.406 319 18189.70 53.81 52762.77 88888.00 2006-11-15 23:39:28.906 319 18189.43 53.77 52762.83 88888.00 2006-11-15 23:39:29.406 319 18189.28 53.79 52762.90 88888.00 2006-11-15 23:39:29.906 319 18189.34 53.75 52762.91 88888.00 2006-11-15 23:39:30.406 319 18189.32 53.74 52762.94 88888.00 2006-11-15 23:39:30.906 319 18189.38 53.73 52762.75 88888.00 2006-11-15 23:39:31.406 319 18189.42 53.69 52762.80 88888.00 2006-11-15 23:39:31.906 319 18189.43 53.61 52762.74 88888.00 2006-11-15 23:39:32.406 319 18189.47 53.63 52762.75 88888.00 2006-11-15 23:39:32.906 319 18189.53 53.69 52762.77 88888.00 2006-11-15 23:39:33.406 319 18189.49 53.70 52762.79 88888.00 2006-11-15 23:39:33.906 319 18189.44 53.69 52762.82 88888.00 2006-11-15 23:39:34.406 319 18189.45 53.68 52762.79 88888.00 2006-11-15 23:39:34.906 319 18189.47 53.71 52762.84 88888.00 2006-11-15 23:39:35.406 319 18189.58 53.70 52762.76 88888.00 2006-11-15 23:39:35.906 319 18189.75 53.74 52762.79 88888.00 2006-11-15 23:39:36.406 319 18189.79 53.74 52762.80 88888.00 2006-11-15 23:39:36.906 319 18189.69 53.79 52762.73 88888.00 2006-11-15 23:39:37.406 319 18189.64 53.80 52762.81 88888.00 2006-11-15 23:39:37.906 319 18189.64 53.76 52762.79 88888.00 2006-11-15 23:39:38.406 319 18189.65 53.70 52762.76 88888.00 2006-11-15 23:39:38.906 319 18189.70 53.63 52762.90 88888.00 2006-11-15 23:39:39.406 319 18189.67 53.63 52762.85 88888.00 2006-11-15 23:39:39.906 319 18189.63 53.59 52762.81 88888.00 2006-11-15 23:39:40.406 319 18189.41 53.63 52762.82 88888.00 2006-11-15 23:39:40.906 319 18189.20 53.64 52762.81 88888.00 2006-11-15 23:39:41.406 319 18189.37 53.57 52762.88 88888.00 2006-11-15 23:39:41.906 319 18189.53 53.55 52762.85 88888.00 2006-11-15 23:39:42.406 319 18189.53 53.63 52762.83 88888.00 2006-11-15 23:39:42.906 319 18189.49 53.65 52762.74 88888.00 2006-11-15 23:39:43.406 319 18189.59 53.64 52762.75 88888.00 2006-11-15 23:39:43.906 319 18189.64 53.63 52762.88 88888.00 2006-11-15 23:39:44.406 319 18189.59 53.59 52762.95 88888.00 2006-11-15 23:39:44.906 319 18189.48 53.53 52762.85 88888.00 2006-11-15 23:39:45.406 319 18189.49 53.55 52762.81 88888.00 2006-11-15 23:39:45.906 319 18189.42 53.62 52762.70 88888.00 2006-11-15 23:39:46.406 319 18189.37 53.66 52762.70 88888.00 2006-11-15 23:39:46.906 319 18189.39 53.64 52762.68 88888.00 2006-11-15 23:39:47.406 319 18189.37 53.64 52762.70 88888.00 2006-11-15 23:39:47.906 319 18189.48 53.54 52762.69 88888.00 2006-11-15 23:39:48.406 319 18189.49 53.47 52762.73 88888.00 2006-11-15 23:39:48.906 319 18189.56 53.45 52762.69 88888.00 2006-11-15 23:39:49.406 319 18189.71 53.49 52762.67 88888.00 2006-11-15 23:39:49.906 319 18189.60 53.54 52762.72 88888.00 2006-11-15 23:39:50.406 319 18189.52 53.52 52762.77 88888.00 2006-11-15 23:39:50.906 319 18189.41 53.53 52762.75 88888.00 2006-11-15 23:39:51.406 319 18189.46 53.58 52762.87 88888.00 2006-11-15 23:39:51.906 319 18189.45 53.57 52762.98 88888.00 2006-11-15 23:39:52.406 319 18189.48 53.43 52762.96 88888.00 2006-11-15 23:39:52.906 319 18189.43 53.44 52762.97 88888.00 2006-11-15 23:39:53.406 319 18189.45 53.51 52762.95 88888.00 2006-11-15 23:39:53.906 319 18189.39 53.59 52762.93 88888.00 2006-11-15 23:39:54.406 319 18189.28 53.56 52762.92 88888.00 2006-11-15 23:39:54.906 319 18189.30 53.59 52763.00 88888.00 2006-11-15 23:39:55.406 319 18189.21 53.56 52763.05 88888.00 2006-11-15 23:39:55.906 319 18189.26 53.52 52763.04 88888.00 2006-11-15 23:39:56.406 319 18189.33 53.53 52763.07 88888.00 2006-11-15 23:39:56.906 319 18189.34 53.51 52762.94 88888.00 2006-11-15 23:39:57.406 319 18189.28 53.49 52762.92 88888.00 2006-11-15 23:39:57.906 319 18189.28 53.48 52762.92 88888.00 2006-11-15 23:39:58.406 319 18189.27 53.46 52762.98 88888.00 2006-11-15 23:39:58.906 319 18189.21 53.41 52762.95 88888.00 2006-11-15 23:39:59.406 319 18189.17 53.33 52762.87 88888.00 2006-11-15 23:39:59.906 319 18189.22 53.32 52762.94 88888.00 2006-11-15 23:40:00.406 319 18189.27 53.35 52763.09 88888.00 2006-11-15 23:40:00.906 319 18189.38 53.35 52763.06 88888.00 2006-11-15 23:40:01.406 319 18189.46 53.31 52763.09 88888.00 2006-11-15 23:40:01.906 319 18189.63 53.32 52763.13 88888.00 2006-11-15 23:40:02.406 319 18189.71 53.36 52763.04 88888.00 2006-11-15 23:40:02.906 319 18189.74 53.34 52763.08 88888.00 2006-11-15 23:40:03.406 319 18189.58 53.36 52763.10 88888.00 2006-11-15 23:40:03.906 319 18189.44 53.31 52763.15 88888.00 2006-11-15 23:40:04.406 319 18189.26 53.25 52763.15 88888.00 2006-11-15 23:40:04.906 319 18189.28 53.28 52763.16 88888.00 2006-11-15 23:40:05.406 319 18189.33 53.32 52763.14 88888.00 2006-11-15 23:40:05.906 319 18189.26 53.38 52763.08 88888.00 2006-11-15 23:40:06.406 319 18189.37 53.29 52763.04 88888.00 2006-11-15 23:40:06.906 319 18189.39 53.26 52763.05 88888.00 2006-11-15 23:40:07.406 319 18189.35 53.33 52763.03 88888.00 2006-11-15 23:40:07.906 319 18189.39 53.35 52762.93 88888.00 2006-11-15 23:40:08.406 319 18189.37 53.37 52762.92 88888.00 2006-11-15 23:40:08.906 319 18189.30 53.33 52763.08 88888.00 2006-11-15 23:40:09.406 319 18189.26 53.34 52763.10 88888.00 2006-11-15 23:40:09.906 319 18189.08 53.31 52763.11 88888.00 2006-11-15 23:40:10.406 319 18189.01 53.33 52763.11 88888.00 2006-11-15 23:40:10.906 319 18189.02 53.30 52763.14 88888.00 2006-11-15 23:40:11.406 319 18188.85 53.26 52763.15 88888.00 2006-11-15 23:40:11.906 319 18188.90 53.33 52763.18 88888.00 2006-11-15 23:40:12.406 319 18188.92 53.32 52763.10 88888.00 2006-11-15 23:40:12.906 319 18188.95 53.28 52763.11 88888.00 2006-11-15 23:40:13.406 319 18188.90 53.29 52763.22 88888.00 2006-11-15 23:40:13.906 319 18188.95 53.31 52763.17 88888.00 2006-11-15 23:40:14.406 319 18188.91 53.25 52763.13 88888.00 2006-11-15 23:40:14.906 319 18188.89 53.31 52763.17 88888.00 2006-11-15 23:40:15.406 319 18189.06 53.40 52763.10 88888.00 2006-11-15 23:40:15.906 319 18189.15 53.26 52763.07 88888.00 2006-11-15 23:40:16.406 319 18189.19 53.26 52763.21 88888.00 2006-11-15 23:40:16.906 319 18188.99 53.29 52763.26 88888.00 2006-11-15 23:40:17.406 319 18188.80 53.29 52763.19 88888.00 2006-11-15 23:40:17.906 319 18188.77 53.22 52763.20 88888.00 2006-11-15 23:40:18.406 319 18188.69 53.23 52763.20 88888.00 2006-11-15 23:40:18.906 319 18188.73 53.26 52763.11 88888.00 2006-11-15 23:40:19.406 319 18188.85 53.32 52763.06 88888.00 2006-11-15 23:40:19.906 319 18188.88 53.33 52763.10 88888.00 2006-11-15 23:40:20.406 319 18188.72 53.40 52763.20 88888.00 2006-11-15 23:40:20.906 319 18188.66 53.39 52763.23 88888.00 2006-11-15 23:40:21.406 319 18188.76 53.50 52763.28 88888.00 2006-11-15 23:40:21.906 319 18188.59 53.51 52763.26 88888.00 2006-11-15 23:40:22.406 319 18188.52 53.44 52763.35 88888.00 2006-11-15 23:40:22.906 319 18188.65 53.33 52763.37 88888.00 2006-11-15 23:40:23.406 319 18188.59 53.35 52763.33 88888.00 2006-11-15 23:40:23.906 319 18188.51 53.44 52763.27 88888.00 2006-11-15 23:40:24.406 319 18188.48 53.45 52763.19 88888.00 2006-11-15 23:40:24.906 319 18188.69 53.49 52763.18 88888.00 2006-11-15 23:40:25.406 319 18188.76 53.43 52763.20 88888.00 2006-11-15 23:40:25.906 319 18188.58 53.42 52763.20 88888.00 2006-11-15 23:40:26.406 319 18188.59 53.44 52763.23 88888.00 2006-11-15 23:40:26.906 319 18188.81 53.37 52763.26 88888.00 2006-11-15 23:40:27.406 319 18188.82 53.39 52763.13 88888.00 2006-11-15 23:40:27.906 319 18188.84 53.41 52763.05 88888.00 2006-11-15 23:40:28.406 319 18188.91 53.43 52763.11 88888.00 2006-11-15 23:40:28.906 319 18188.87 53.54 52763.19 88888.00 2006-11-15 23:40:29.406 319 18188.77 53.57 52763.23 88888.00 2006-11-15 23:40:29.906 319 18188.73 53.55 52763.09 88888.00 2006-11-15 23:40:30.406 319 18188.70 53.54 52762.99 88888.00 2006-11-15 23:40:30.906 319 18188.59 53.52 52763.05 88888.00 2006-11-15 23:40:31.406 319 18188.71 53.53 52763.13 88888.00 2006-11-15 23:40:31.906 319 18188.68 53.61 52763.19 88888.00 2006-11-15 23:40:32.406 319 18188.47 53.65 52763.15 88888.00 2006-11-15 23:40:32.906 319 18188.48 53.65 52763.15 88888.00 2006-11-15 23:40:33.406 319 18188.59 53.61 52763.14 88888.00 2006-11-15 23:40:33.906 319 18188.85 53.59 52763.14 88888.00 2006-11-15 23:40:34.406 319 18188.93 53.59 52763.22 88888.00 2006-11-15 23:40:34.906 319 18188.90 53.70 52763.11 88888.00 2006-11-15 23:40:35.406 319 18188.70 53.74 52763.08 88888.00 2006-11-15 23:40:35.906 319 18188.82 53.68 52763.11 88888.00 2006-11-15 23:40:36.406 319 18188.89 53.73 52763.19 88888.00 2006-11-15 23:40:36.906 319 18188.61 53.79 52763.28 88888.00 2006-11-15 23:40:37.406 319 18188.62 53.85 52763.23 88888.00 2006-11-15 23:40:37.906 319 18188.68 53.83 52763.28 88888.00 2006-11-15 23:40:38.406 319 18188.67 53.89 52763.18 88888.00 2006-11-15 23:40:38.906 319 18188.68 53.90 52763.10 88888.00 2006-11-15 23:40:39.406 319 18188.66 53.89 52763.10 88888.00 2006-11-15 23:40:39.906 319 18188.68 54.00 52763.15 88888.00 2006-11-15 23:40:40.406 319 18188.63 54.00 52763.18 88888.00 2006-11-15 23:40:40.906 319 18188.57 53.96 52763.28 88888.00 2006-11-15 23:40:41.406 319 18188.73 53.91 52763.33 88888.00 2006-11-15 23:40:41.906 319 18188.73 53.94 52763.28 88888.00 2006-11-15 23:40:42.406 319 18188.91 53.87 52763.22 88888.00 2006-11-15 23:40:42.906 319 18188.95 53.85 52763.25 88888.00 2006-11-15 23:40:43.406 319 18188.93 53.85 52763.28 88888.00 2006-11-15 23:40:43.906 319 18188.93 53.99 52763.20 88888.00 2006-11-15 23:40:44.406 319 18188.82 54.04 52763.09 88888.00 2006-11-15 23:40:44.906 319 18188.85 54.00 52763.10 88888.00 2006-11-15 23:40:45.406 319 18188.84 53.97 52763.10 88888.00 2006-11-15 23:40:45.906 319 18188.87 53.97 52762.99 88888.00 2006-11-15 23:40:46.406 319 18188.87 53.98 52763.07 88888.00 2006-11-15 23:40:46.906 319 18189.02 53.99 52763.10 88888.00 2006-11-15 23:40:47.406 319 18189.08 54.10 52763.11 88888.00 2006-11-15 23:40:47.906 319 18188.96 54.13 52763.15 88888.00 2006-11-15 23:40:48.406 319 18188.90 54.14 52763.16 88888.00 2006-11-15 23:40:48.906 319 18189.00 54.11 52763.27 88888.00 2006-11-15 23:40:49.406 319 18189.14 54.09 52763.28 88888.00 2006-11-15 23:40:49.906 319 18189.22 54.15 52763.14 88888.00 2006-11-15 23:40:50.406 319 18189.21 54.13 52763.14 88888.00 2006-11-15 23:40:50.906 319 18189.15 54.08 52763.17 88888.00 2006-11-15 23:40:51.406 319 18189.16 54.18 52763.32 88888.00 2006-11-15 23:40:51.906 319 18189.20 54.29 52763.44 88888.00 2006-11-15 23:40:52.406 319 18189.17 54.29 52763.35 88888.00 2006-11-15 23:40:52.906 319 18189.27 54.39 52763.29 88888.00 2006-11-15 23:40:53.406 319 18189.30 54.42 52763.26 88888.00 2006-11-15 23:40:53.906 319 18189.48 54.47 52763.21 88888.00 2006-11-15 23:40:54.406 319 18189.54 54.44 52763.18 88888.00 2006-11-15 23:40:54.906 319 18189.50 54.45 52763.18 88888.00 2006-11-15 23:40:55.406 319 18189.61 54.36 52763.30 88888.00 2006-11-15 23:40:55.906 319 18189.60 54.31 52763.38 88888.00 2006-11-15 23:40:56.406 319 18189.78 54.29 52763.26 88888.00 2006-11-15 23:40:56.906 319 18189.78 54.29 52763.29 88888.00 2006-11-15 23:40:57.406 319 18189.80 54.22 52763.32 88888.00 2006-11-15 23:40:57.906 319 18189.70 54.16 52763.28 88888.00 2006-11-15 23:40:58.406 319 18189.78 54.17 52763.27 88888.00 2006-11-15 23:40:58.906 319 18189.81 54.16 52763.25 88888.00 2006-11-15 23:40:59.406 319 18189.72 54.20 52763.17 88888.00 2006-11-15 23:40:59.906 319 18189.76 54.16 52763.20 88888.00 2006-11-15 23:41:00.406 319 18189.69 54.14 52763.19 88888.00 2006-11-15 23:41:00.906 319 18189.76 54.21 52763.17 88888.00 2006-11-15 23:41:01.406 319 18189.79 54.33 52763.21 88888.00 2006-11-15 23:41:01.906 319 18189.74 54.39 52763.35 88888.00 2006-11-15 23:41:02.406 319 18189.92 54.38 52763.45 88888.00 2006-11-15 23:41:02.906 319 18189.99 54.34 52763.54 88888.00 2006-11-15 23:41:03.406 319 18189.97 54.37 52763.46 88888.00 2006-11-15 23:41:03.906 319 18189.93 54.39 52763.41 88888.00 2006-11-15 23:41:04.406 319 18189.89 54.42 52763.32 88888.00 2006-11-15 23:41:04.906 319 18190.00 54.45 52763.28 88888.00 2006-11-15 23:41:05.406 319 18190.00 54.42 52763.21 88888.00 2006-11-15 23:41:05.906 319 18190.03 54.40 52763.11 88888.00 2006-11-15 23:41:06.406 319 18190.08 54.37 52763.08 88888.00 2006-11-15 23:41:06.906 319 18190.08 54.32 52763.19 88888.00 2006-11-15 23:41:07.406 319 18189.84 54.47 52763.20 88888.00 2006-11-15 23:41:07.906 319 18189.90 54.52 52763.18 88888.00 2006-11-15 23:41:08.406 319 18190.00 54.53 52763.18 88888.00 2006-11-15 23:41:08.906 319 18190.09 54.63 52763.26 88888.00 2006-11-15 23:41:09.406 319 18190.17 54.62 52763.25 88888.00 2006-11-15 23:41:09.906 319 18190.22 54.62 52763.23 88888.00 2006-11-15 23:41:10.406 319 18190.19 54.63 52763.26 88888.00 2006-11-15 23:41:10.906 319 18190.09 54.64 52763.32 88888.00 2006-11-15 23:41:11.406 319 18190.10 54.69 52763.26 88888.00 2006-11-15 23:41:11.906 319 18190.17 54.83 52763.34 88888.00 2006-11-15 23:41:12.406 319 18190.03 54.75 52763.42 88888.00 2006-11-15 23:41:12.906 319 18189.82 54.71 52763.40 88888.00 2006-11-15 23:41:13.406 319 18189.75 54.64 52763.38 88888.00 2006-11-15 23:41:13.906 319 18189.74 54.62 52763.27 88888.00 2006-11-15 23:41:14.406 319 18189.75 54.55 52763.19 88888.00 2006-11-15 23:41:14.906 319 18189.85 54.53 52763.30 88888.00 2006-11-15 23:41:15.406 319 18189.95 54.58 52763.34 88888.00 2006-11-15 23:41:15.906 319 18190.03 54.61 52763.33 88888.00 2006-11-15 23:41:16.406 319 18190.07 54.58 52763.38 88888.00 2006-11-15 23:41:16.906 319 18189.97 54.66 52763.44 88888.00 2006-11-15 23:41:17.406 319 18189.97 54.63 52763.43 88888.00 2006-11-15 23:41:17.906 319 18189.99 54.63 52763.38 88888.00 2006-11-15 23:41:18.406 319 18190.10 54.65 52763.49 88888.00 2006-11-15 23:41:18.906 319 18190.12 54.66 52763.39 88888.00 2006-11-15 23:41:19.406 319 18190.12 54.70 52763.35 88888.00 2006-11-15 23:41:19.906 319 18190.14 54.62 52763.40 88888.00 2006-11-15 23:41:20.406 319 18190.10 54.54 52763.35 88888.00 2006-11-15 23:41:20.906 319 18190.15 54.52 52763.22 88888.00 2006-11-15 23:41:21.406 319 18190.07 54.64 52763.27 88888.00 2006-11-15 23:41:21.906 319 18190.06 54.75 52763.30 88888.00 2006-11-15 23:41:22.406 319 18189.95 54.78 52763.26 88888.00 2006-11-15 23:41:22.906 319 18190.00 54.76 52763.30 88888.00 2006-11-15 23:41:23.406 319 18190.09 54.88 52763.23 88888.00 2006-11-15 23:41:23.906 319 18190.08 54.87 52763.19 88888.00 2006-11-15 23:41:24.406 319 18190.02 54.81 52763.16 88888.00 2006-11-15 23:41:24.906 319 18190.08 54.80 52763.22 88888.00 2006-11-15 23:41:25.406 319 18190.04 54.84 52763.33 88888.00 2006-11-15 23:41:25.906 319 18190.12 54.78 52763.27 88888.00 2006-11-15 23:41:26.406 319 18190.10 54.73 52763.15 88888.00 2006-11-15 23:41:26.906 319 18190.07 54.79 52763.05 88888.00 2006-11-15 23:41:27.406 319 18189.92 54.82 52762.98 88888.00 2006-11-15 23:41:27.906 319 18190.00 54.80 52762.96 88888.00 2006-11-15 23:41:28.406 319 18190.20 54.83 52762.96 88888.00 2006-11-15 23:41:28.906 319 18190.34 54.82 52762.97 88888.00 2006-11-15 23:41:29.406 319 18190.26 54.88 52762.98 88888.00 2006-11-15 23:41:29.906 319 18190.12 54.81 52763.04 88888.00 2006-11-15 23:41:30.406 319 18190.26 54.80 52762.97 88888.00 2006-11-15 23:41:30.906 319 18190.34 54.85 52762.85 88888.00 2006-11-15 23:41:31.406 319 18190.35 54.83 52762.84 88888.00 2006-11-15 23:41:31.906 319 18190.34 54.79 52762.96 88888.00 2006-11-15 23:41:32.406 319 18190.28 54.79 52763.05 88888.00 2006-11-15 23:41:32.906 319 18190.35 54.78 52763.07 88888.00 2006-11-15 23:41:33.406 319 18190.50 54.82 52763.09 88888.00 2006-11-15 23:41:33.906 319 18190.48 54.82 52763.18 88888.00 2006-11-15 23:41:34.406 319 18190.41 54.77 52763.10 88888.00 2006-11-15 23:41:34.906 319 18190.46 54.81 52763.03 88888.00 2006-11-15 23:41:35.406 319 18190.55 54.84 52763.09 88888.00 2006-11-15 23:41:35.906 319 18190.48 54.79 52763.04 88888.00 2006-11-15 23:41:36.406 319 18190.36 54.76 52762.91 88888.00 2006-11-15 23:41:36.906 319 18190.37 54.83 52762.88 88888.00 2006-11-15 23:41:37.406 319 18190.44 54.84 52762.94 88888.00 2006-11-15 23:41:37.906 319 18190.36 54.83 52762.97 88888.00 2006-11-15 23:41:38.406 319 18190.24 54.81 52762.97 88888.00 2006-11-15 23:41:38.906 319 18190.18 54.75 52762.84 88888.00 2006-11-15 23:41:39.406 319 18190.26 54.69 52762.82 88888.00 2006-11-15 23:41:39.906 319 18190.29 54.72 52762.97 88888.00 2006-11-15 23:41:40.406 319 18190.28 54.77 52763.00 88888.00 2006-11-15 23:41:40.906 319 18190.40 54.83 52763.03 88888.00 2006-11-15 23:41:41.406 319 18190.36 54.86 52762.99 88888.00 2006-11-15 23:41:41.906 319 18190.33 54.80 52762.85 88888.00 2006-11-15 23:41:42.406 319 18190.32 54.84 52762.75 88888.00 2006-11-15 23:41:42.906 319 18190.36 54.89 52762.62 88888.00 2006-11-15 23:41:43.406 319 18190.42 54.89 52762.67 88888.00 2006-11-15 23:41:43.906 319 18190.39 54.84 52762.90 88888.00 2006-11-15 23:41:44.406 319 18190.26 54.86 52762.91 88888.00 2006-11-15 23:41:44.906 319 18190.43 54.88 52762.84 88888.00 2006-11-15 23:41:45.406 319 18190.45 54.84 52762.86 88888.00 2006-11-15 23:41:45.906 319 18190.46 54.78 52762.93 88888.00 2006-11-15 23:41:46.406 319 18190.40 54.80 52762.98 88888.00 2006-11-15 23:41:46.906 319 18190.44 54.80 52762.93 88888.00 2006-11-15 23:41:47.406 319 18190.44 54.77 52762.84 88888.00 2006-11-15 23:41:47.906 319 18190.56 54.74 52762.80 88888.00 2006-11-15 23:41:48.406 319 18190.71 54.78 52762.81 88888.00 2006-11-15 23:41:48.906 319 18190.88 54.76 52762.83 88888.00 2006-11-15 23:41:49.406 319 18190.82 54.68 52762.84 88888.00 2006-11-15 23:41:49.906 319 18190.74 54.61 52762.76 88888.00 2006-11-15 23:41:50.406 319 18190.57 54.59 52762.87 88888.00 2006-11-15 23:41:50.906 319 18190.60 54.61 52762.99 88888.00 2006-11-15 23:41:51.406 319 18190.91 54.58 52762.91 88888.00 2006-11-15 23:41:51.906 319 18191.01 54.59 52762.84 88888.00 2006-11-15 23:41:52.406 319 18190.97 54.71 52762.88 88888.00 2006-11-15 23:41:52.906 319 18190.82 54.71 52762.95 88888.00 2006-11-15 23:41:53.406 319 18190.64 54.66 52762.95 88888.00 2006-11-15 23:41:53.906 319 18190.68 54.71 52763.03 88888.00 2006-11-15 23:41:54.406 319 18190.83 54.71 52762.98 88888.00 2006-11-15 23:41:54.906 319 18190.82 54.76 52762.91 88888.00 2006-11-15 23:41:55.406 319 18190.80 54.73 52762.85 88888.00 2006-11-15 23:41:55.906 319 18190.79 54.79 52762.93 88888.00 2006-11-15 23:41:56.406 319 18190.84 54.70 52762.98 88888.00 2006-11-15 23:41:56.906 319 18190.83 54.72 52762.96 88888.00 2006-11-15 23:41:57.406 319 18190.82 54.70 52762.85 88888.00 2006-11-15 23:41:57.906 319 18190.80 54.66 52762.86 88888.00 2006-11-15 23:41:58.406 319 18190.87 54.65 52762.95 88888.00 2006-11-15 23:41:58.906 319 18190.65 54.63 52762.98 88888.00 2006-11-15 23:41:59.406 319 18190.54 54.62 52762.99 88888.00 2006-11-15 23:41:59.906 319 18190.52 54.71 52762.97 88888.00 2006-11-15 23:42:00.406 319 18190.68 54.70 52762.95 88888.00 2006-11-15 23:42:00.906 319 18190.63 54.73 52762.92 88888.00 2006-11-15 23:42:01.406 319 18190.55 54.67 52762.93 88888.00 2006-11-15 23:42:01.906 319 18190.54 54.62 52762.93 88888.00 2006-11-15 23:42:02.406 319 18190.48 54.58 52762.84 88888.00 2006-11-15 23:42:02.906 319 18190.47 54.52 52762.87 88888.00 2006-11-15 23:42:03.406 319 18190.51 54.49 52762.92 88888.00 2006-11-15 23:42:03.906 319 18190.53 54.49 52762.84 88888.00 2006-11-15 23:42:04.406 319 18190.52 54.45 52762.90 88888.00 2006-11-15 23:42:04.906 319 18190.55 54.52 52762.77 88888.00 2006-11-15 23:42:05.406 319 18190.60 54.49 52762.74 88888.00 2006-11-15 23:42:05.906 319 18190.54 54.46 52762.62 88888.00 2006-11-15 23:42:06.406 319 18190.52 54.47 52762.62 88888.00 2006-11-15 23:42:06.906 319 18190.47 54.46 52762.62 88888.00 2006-11-15 23:42:07.406 319 18190.42 54.44 52762.65 88888.00 2006-11-15 23:42:07.906 319 18190.36 54.40 52762.70 88888.00 2006-11-15 23:42:08.406 319 18190.35 54.37 52762.72 88888.00 2006-11-15 23:42:08.906 319 18190.43 54.40 52762.82 88888.00 2006-11-15 23:42:09.406 319 18190.51 54.34 52762.88 88888.00 2006-11-15 23:42:09.906 319 18190.51 54.36 52762.91 88888.00 2006-11-15 23:42:10.406 319 18190.53 54.38 52762.87 88888.00 2006-11-15 23:42:10.906 319 18190.45 54.42 52762.99 88888.00 2006-11-15 23:42:11.406 319 18190.43 54.38 52762.93 88888.00 2006-11-15 23:42:11.906 319 18190.56 54.32 52762.97 88888.00 2006-11-15 23:42:12.406 319 18190.58 54.31 52762.97 88888.00 2006-11-15 23:42:12.906 319 18190.54 54.35 52762.90 88888.00 2006-11-15 23:42:13.406 319 18190.68 54.39 52762.93 88888.00 2006-11-15 23:42:13.906 319 18190.96 54.37 52762.94 88888.00 2006-11-15 23:42:14.406 319 18190.64 54.34 52762.93 88888.00 2006-11-15 23:42:14.906 319 18190.61 54.30 52762.91 88888.00 2006-11-15 23:42:15.406 319 18190.46 54.31 52762.87 88888.00 2006-11-15 23:42:15.906 319 18190.46 54.29 52762.81 88888.00 2006-11-15 23:42:16.406 319 18190.47 54.25 52762.86 88888.00 2006-11-15 23:42:16.906 319 18190.50 54.21 52762.87 88888.00 2006-11-15 23:42:17.406 319 18190.64 54.23 52762.80 88888.00 2006-11-15 23:42:17.906 319 18190.54 54.35 52762.82 88888.00 2006-11-15 23:42:18.406 319 18190.46 54.29 52762.76 88888.00 2006-11-15 23:42:18.906 319 18190.48 54.26 52762.76 88888.00 2006-11-15 23:42:19.406 319 18190.56 54.18 52762.82 88888.00 2006-11-15 23:42:19.906 319 18190.71 54.14 52762.81 88888.00 2006-11-15 23:42:20.406 319 18190.88 54.13 52762.84 88888.00 2006-11-15 23:42:20.906 319 18190.89 54.20 52762.85 88888.00 2006-11-15 23:42:21.406 319 18190.75 54.17 52762.80 88888.00 2006-11-15 23:42:21.906 319 18190.66 54.13 52762.80 88888.00 2006-11-15 23:42:22.406 319 18190.86 54.07 52762.86 88888.00 2006-11-15 23:42:22.906 319 18190.93 54.03 52762.73 88888.00 2006-11-15 23:42:23.406 319 18190.86 54.08 52762.58 88888.00 2006-11-15 23:42:23.906 319 18190.63 54.08 52762.63 88888.00 2006-11-15 23:42:24.406 319 18190.63 54.02 52762.74 88888.00 2006-11-15 23:42:24.906 319 18190.53 54.00 52762.83 88888.00 2006-11-15 23:42:25.406 319 18190.46 53.96 52762.85 88888.00 2006-11-15 23:42:25.906 319 18190.55 54.00 52762.83 88888.00 2006-11-15 23:42:26.406 319 18190.52 54.09 52762.80 88888.00 2006-11-15 23:42:26.906 319 18190.57 54.04 52762.69 88888.00 2006-11-15 23:42:27.406 319 18190.64 54.07 52762.81 88888.00 2006-11-15 23:42:27.906 319 18190.67 54.00 52762.90 88888.00 2006-11-15 23:42:28.406 319 18190.62 53.99 52762.85 88888.00 2006-11-15 23:42:28.906 319 18190.63 54.01 52762.74 88888.00 2006-11-15 23:42:29.406 319 18190.74 53.94 52762.55 88888.00 2006-11-15 23:42:29.906 319 18190.94 53.95 52762.61 88888.00 2006-11-15 23:42:30.406 319 18190.76 54.05 52762.70 88888.00 2006-11-15 23:42:30.906 319 18190.47 54.09 52762.72 88888.00 2006-11-15 23:42:31.406 319 18190.61 54.09 52762.75 88888.00 2006-11-15 23:42:31.906 319 18190.71 54.10 52762.69 88888.00 2006-11-15 23:42:32.406 319 18190.64 54.16 52762.69 88888.00 2006-11-15 23:42:32.906 319 18190.39 54.12 52762.64 88888.00 2006-11-15 23:42:33.406 319 18190.22 54.13 52762.67 88888.00 2006-11-15 23:42:33.906 319 18190.35 54.11 52762.64 88888.00 2006-11-15 23:42:34.406 319 18190.39 54.12 52762.65 88888.00 2006-11-15 23:42:34.906 319 18190.34 54.16 52762.74 88888.00 2006-11-15 23:42:35.406 319 18190.44 54.10 52762.76 88888.00 2006-11-15 23:42:35.906 319 18190.44 54.10 52762.79 88888.00 2006-11-15 23:42:36.406 319 18190.53 54.08 52762.75 88888.00 2006-11-15 23:42:36.906 319 18190.66 54.11 52762.80 88888.00 2006-11-15 23:42:37.406 319 18190.66 54.15 52762.79 88888.00 2006-11-15 23:42:37.906 319 18190.46 54.09 52762.84 88888.00 2006-11-15 23:42:38.406 319 18190.33 54.04 52762.79 88888.00 2006-11-15 23:42:38.906 319 18190.31 54.09 52762.87 88888.00 2006-11-15 23:42:39.406 319 18190.34 54.11 52762.88 88888.00 2006-11-15 23:42:39.906 319 18190.22 54.08 52762.85 88888.00 2006-11-15 23:42:40.406 319 18190.23 54.04 52762.93 88888.00 2006-11-15 23:42:40.906 319 18190.29 54.08 52762.79 88888.00 2006-11-15 23:42:41.406 319 18190.28 54.10 52762.68 88888.00 2006-11-15 23:42:41.906 319 18190.35 54.04 52762.63 88888.00 2006-11-15 23:42:42.406 319 18190.31 54.05 52762.67 88888.00 2006-11-15 23:42:42.906 319 18190.43 54.12 52762.74 88888.00 2006-11-15 23:42:43.406 319 18190.43 54.12 52762.76 88888.00 2006-11-15 23:42:43.906 319 18190.31 54.13 52762.85 88888.00 2006-11-15 23:42:44.406 319 18190.24 54.22 52762.82 88888.00 2006-11-15 23:42:44.906 319 18190.36 54.20 52762.68 88888.00 2006-11-15 23:42:45.406 319 18190.39 54.18 52762.71 88888.00 2006-11-15 23:42:45.906 319 18190.33 54.21 52762.62 88888.00 2006-11-15 23:42:46.406 319 18190.29 54.23 52762.46 88888.00 2006-11-15 23:42:46.906 319 18190.25 54.21 52762.49 88888.00 2006-11-15 23:42:47.406 319 18190.42 54.19 52762.44 88888.00 2006-11-15 23:42:47.906 319 18190.42 54.19 52762.51 88888.00 2006-11-15 23:42:48.406 319 18190.26 54.24 52762.65 88888.00 2006-11-15 23:42:48.906 319 18190.36 54.21 52762.61 88888.00 2006-11-15 23:42:49.406 319 18190.41 54.15 52762.64 88888.00 2006-11-15 23:42:49.906 319 18190.48 54.09 52762.77 88888.00 2006-11-15 23:42:50.406 319 18190.46 54.14 52762.76 88888.00 2006-11-15 23:42:50.906 319 18190.47 54.09 52762.68 88888.00 2006-11-15 23:42:51.406 319 18190.39 54.10 52762.62 88888.00 2006-11-15 23:42:51.906 319 18190.34 54.15 52762.63 88888.00 2006-11-15 23:42:52.406 319 18190.43 54.14 52762.64 88888.00 2006-11-15 23:42:52.906 319 18190.58 54.18 52762.67 88888.00 2006-11-15 23:42:53.406 319 18190.55 54.15 52762.67 88888.00 2006-11-15 23:42:53.906 319 18190.47 54.13 52762.71 88888.00 2006-11-15 23:42:54.406 319 18190.36 54.11 52762.70 88888.00 2006-11-15 23:42:54.906 319 18190.34 54.26 52762.63 88888.00 2006-11-15 23:42:55.406 319 18190.35 54.31 52762.65 88888.00 2006-11-15 23:42:55.906 319 18190.29 54.22 52762.77 88888.00 2006-11-15 23:42:56.406 319 18190.31 54.15 52762.76 88888.00 2006-11-15 23:42:56.906 319 18190.51 54.17 52762.77 88888.00 2006-11-15 23:42:57.406 319 18190.53 54.20 52762.65 88888.00 2006-11-15 23:42:57.906 319 18190.32 54.15 52762.61 88888.00 2006-11-15 23:42:58.406 319 18190.24 54.17 52762.64 88888.00 2006-11-15 23:42:58.906 319 18190.25 54.09 52762.70 88888.00 2006-11-15 23:42:59.406 319 18190.50 54.11 52762.77 88888.00 2006-11-15 23:42:59.906 319 18190.64 54.14 52762.75 88888.00 2006-11-15 23:43:00.406 319 18190.44 54.12 52762.81 88888.00 2006-11-15 23:43:00.906 319 18190.32 54.16 52762.64 88888.00 2006-11-15 23:43:01.406 319 18190.26 54.12 52762.62 88888.00 2006-11-15 23:43:01.906 319 18190.29 54.08 52762.63 88888.00 2006-11-15 23:43:02.406 319 18190.33 54.16 52762.59 88888.00 2006-11-15 23:43:02.906 319 18190.31 54.19 52762.77 88888.00 2006-11-15 23:43:03.406 319 18190.21 54.24 52762.85 88888.00 2006-11-15 23:43:03.906 319 18190.20 54.22 52762.81 88888.00 2006-11-15 23:43:04.406 319 18190.23 54.26 52762.83 88888.00 2006-11-15 23:43:04.906 319 18190.19 54.31 52762.83 88888.00 2006-11-15 23:43:05.406 319 18190.24 54.23 52762.82 88888.00 2006-11-15 23:43:05.906 319 18190.36 54.16 52762.79 88888.00 2006-11-15 23:43:06.406 319 18190.48 54.29 52762.92 88888.00 2006-11-15 23:43:06.906 319 18190.45 54.33 52762.82 88888.00 2006-11-15 23:43:07.406 319 18190.28 54.35 52762.81 88888.00 2006-11-15 23:43:07.906 319 18190.20 54.40 52762.88 88888.00 2006-11-15 23:43:08.406 319 18190.29 54.34 52762.92 88888.00 2006-11-15 23:43:08.906 319 18190.33 54.31 52762.81 88888.00 2006-11-15 23:43:09.406 319 18190.41 54.38 52762.81 88888.00 2006-11-15 23:43:09.906 319 18190.52 54.45 52762.75 88888.00 2006-11-15 23:43:10.406 319 18190.45 54.50 52762.58 88888.00 2006-11-15 23:43:10.906 319 18190.42 54.52 52762.68 88888.00 2006-11-15 23:43:11.406 319 18190.66 54.45 52762.82 88888.00 2006-11-15 23:43:11.906 319 18190.73 54.35 52762.87 88888.00 2006-11-15 23:43:12.406 319 18190.56 54.34 52762.91 88888.00 2006-11-15 23:43:12.906 319 18190.36 54.36 52762.98 88888.00 2006-11-15 23:43:13.406 319 18190.35 54.32 52763.03 88888.00 2006-11-15 23:43:13.906 319 18190.19 54.37 52762.93 88888.00 2006-11-15 23:43:14.406 319 18190.41 54.45 52762.86 88888.00 2006-11-15 23:43:14.906 319 18190.54 54.44 52762.87 88888.00 2006-11-15 23:43:15.406 319 18190.61 54.35 52762.97 88888.00 2006-11-15 23:43:15.906 319 18190.62 54.35 52762.96 88888.00 2006-11-15 23:43:16.406 319 18190.47 54.32 52763.00 88888.00 2006-11-15 23:43:16.906 319 18190.36 54.35 52763.07 88888.00 2006-11-15 23:43:17.406 319 18190.37 54.36 52763.09 88888.00 2006-11-15 23:43:17.906 319 18190.42 54.37 52762.97 88888.00 2006-11-15 23:43:18.406 319 18190.37 54.50 52763.03 88888.00 2006-11-15 23:43:18.906 319 18190.35 54.55 52762.97 88888.00 2006-11-15 23:43:19.406 319 18190.45 54.54 52763.03 88888.00 2006-11-15 23:43:19.906 319 18190.43 54.50 52763.02 88888.00 2006-11-15 23:43:20.406 319 18190.47 54.48 52763.10 88888.00 2006-11-15 23:43:20.906 319 18190.42 54.45 52763.18 88888.00 2006-11-15 23:43:21.406 319 18190.43 54.46 52763.20 88888.00 2006-11-15 23:43:21.906 319 18190.36 54.46 52763.19 88888.00 2006-11-15 23:43:22.406 319 18190.34 54.48 52763.17 88888.00 2006-11-15 23:43:22.906 319 18190.37 54.54 52763.20 88888.00 2006-11-15 23:43:23.406 319 18190.39 54.57 52763.26 88888.00 2006-11-15 23:43:23.906 319 18190.40 54.57 52763.16 88888.00 2006-11-15 23:43:24.406 319 18190.39 54.61 52763.21 88888.00 2006-11-15 23:43:24.906 319 18190.39 54.59 52763.21 88888.00 2006-11-15 23:43:25.406 319 18190.51 54.54 52763.15 88888.00 2006-11-15 23:43:25.906 319 18190.46 54.55 52763.03 88888.00 2006-11-15 23:43:26.406 319 18190.37 54.63 52763.08 88888.00 2006-11-15 23:43:26.906 319 18190.44 54.71 52763.11 88888.00 2006-11-15 23:43:27.406 319 18190.46 54.67 52763.06 88888.00 2006-11-15 23:43:27.906 319 18190.39 54.68 52763.08 88888.00 2006-11-15 23:43:28.406 319 18190.37 54.73 52763.19 88888.00 2006-11-15 23:43:28.906 319 18190.44 54.75 52763.21 88888.00 2006-11-15 23:43:29.406 319 18190.44 54.66 52763.17 88888.00 2006-11-15 23:43:29.906 319 18190.51 54.67 52763.27 88888.00 2006-11-15 23:43:30.406 319 18190.47 54.71 52763.25 88888.00 2006-11-15 23:43:30.906 319 18190.45 54.69 52763.15 88888.00 2006-11-15 23:43:31.406 319 18190.40 54.71 52763.27 88888.00 2006-11-15 23:43:31.906 319 18190.39 54.68 52763.20 88888.00 2006-11-15 23:43:32.406 319 18190.36 54.67 52763.10 88888.00 2006-11-15 23:43:32.906 319 18190.37 54.70 52763.13 88888.00 2006-11-15 23:43:33.406 319 18190.42 54.67 52763.16 88888.00 2006-11-15 23:43:33.906 319 18190.47 54.69 52763.19 88888.00 2006-11-15 23:43:34.406 319 18190.45 54.69 52763.13 88888.00 2006-11-15 23:43:34.906 319 18190.48 54.71 52763.07 88888.00 2006-11-15 23:43:35.406 319 18190.48 54.70 52763.08 88888.00 2006-11-15 23:43:35.906 319 18190.51 54.71 52763.10 88888.00 2006-11-15 23:43:36.406 319 18190.53 54.75 52763.09 88888.00 2006-11-15 23:43:36.906 319 18190.37 54.77 52763.05 88888.00 2006-11-15 23:43:37.406 319 18190.43 54.83 52763.09 88888.00 2006-11-15 23:43:37.906 319 18190.53 54.77 52763.08 88888.00 2006-11-15 23:43:38.406 319 18190.55 54.70 52763.10 88888.00 2006-11-15 23:43:38.906 319 18190.47 54.68 52763.00 88888.00 2006-11-15 23:43:39.406 319 18190.47 54.71 52763.02 88888.00 2006-11-15 23:43:39.906 319 18190.57 54.72 52763.03 88888.00 2006-11-15 23:43:40.406 319 18190.61 54.70 52763.15 88888.00 2006-11-15 23:43:40.906 319 18190.63 54.74 52763.23 88888.00 2006-11-15 23:43:41.406 319 18190.55 54.90 52763.25 88888.00 2006-11-15 23:43:41.906 319 18190.60 54.90 52763.19 88888.00 2006-11-15 23:43:42.406 319 18190.48 54.87 52763.09 88888.00 2006-11-15 23:43:42.906 319 18190.53 54.86 52763.13 88888.00 2006-11-15 23:43:43.406 319 18190.50 54.82 52763.14 88888.00 2006-11-15 23:43:43.906 319 18190.41 54.86 52763.13 88888.00 2006-11-15 23:43:44.406 319 18190.36 54.84 52763.08 88888.00 2006-11-15 23:43:44.906 319 18190.43 54.81 52763.06 88888.00 2006-11-15 23:43:45.406 319 18190.52 54.80 52763.08 88888.00 2006-11-15 23:43:45.906 319 18190.61 54.80 52763.04 88888.00 2006-11-15 23:43:46.406 319 18190.55 54.86 52763.03 88888.00 2006-11-15 23:43:46.906 319 18190.55 55.00 52763.13 88888.00 2006-11-15 23:43:47.406 319 18190.51 54.89 52763.16 88888.00 2006-11-15 23:43:47.906 319 18190.57 54.96 52763.13 88888.00 2006-11-15 23:43:48.406 319 18190.57 54.95 52763.10 88888.00 2006-11-15 23:43:48.906 319 18190.52 54.97 52763.27 88888.00 2006-11-15 23:43:49.406 319 18190.37 54.86 52763.34 88888.00 2006-11-15 23:43:49.906 319 18190.20 54.80 52763.42 88888.00 2006-11-15 23:43:50.406 319 18190.22 54.81 52763.32 88888.00 2006-11-15 23:43:50.906 319 18190.24 54.89 52763.34 88888.00 2006-11-15 23:43:51.406 319 18190.21 54.95 52763.34 88888.00 2006-11-15 23:43:51.906 319 18190.13 55.04 52763.20 88888.00 2006-11-15 23:43:52.406 319 18190.21 54.99 52763.19 88888.00 2006-11-15 23:43:52.906 319 18190.21 55.00 52763.14 88888.00 2006-11-15 23:43:53.406 319 18190.20 55.03 52763.09 88888.00 2006-11-15 23:43:53.906 319 18190.19 55.04 52763.03 88888.00 2006-11-15 23:43:54.406 319 18190.23 55.02 52763.10 88888.00 2006-11-15 23:43:54.906 319 18190.24 55.13 52763.18 88888.00 2006-11-15 23:43:55.406 319 18190.29 55.16 52763.17 88888.00 2006-11-15 23:43:55.906 319 18190.33 55.30 52763.20 88888.00 2006-11-15 23:43:56.406 319 18190.23 55.16 52763.17 88888.00 2006-11-15 23:43:56.906 319 18190.23 55.12 52763.06 88888.00 2006-11-15 23:43:57.406 319 18190.42 55.09 52763.03 88888.00 2006-11-15 23:43:57.906 319 18190.63 55.06 52763.10 88888.00 2006-11-15 23:43:58.406 319 18190.65 55.03 52763.15 88888.00 2006-11-15 23:43:58.906 319 18190.44 55.06 52763.21 88888.00 2006-11-15 23:43:59.406 319 18190.24 55.03 52763.13 88888.00 2006-11-15 23:43:59.906 319 18190.25 55.09 52763.05 88888.00 2006-11-15 23:44:00.406 319 18190.36 55.15 52763.08 88888.00 2006-11-15 23:44:00.906 319 18190.46 55.13 52763.14 88888.00 2006-11-15 23:44:01.406 319 18190.47 55.22 52763.17 88888.00 2006-11-15 23:44:01.906 319 18190.52 55.20 52763.19 88888.00 2006-11-15 23:44:02.406 319 18190.64 55.21 52763.16 88888.00 2006-11-15 23:44:02.906 319 18190.71 55.17 52763.04 88888.00 2006-11-15 23:44:03.406 319 18190.64 55.12 52763.07 88888.00 2006-11-15 23:44:03.906 319 18190.72 55.18 52763.14 88888.00 2006-11-15 23:44:04.406 319 18190.73 55.26 52763.05 88888.00 2006-11-15 23:44:04.906 319 18190.87 55.34 52763.10 88888.00 2006-11-15 23:44:05.406 319 18190.86 55.30 52763.09 88888.00 2006-11-15 23:44:05.906 319 18190.61 55.28 52763.09 88888.00 2006-11-15 23:44:06.406 319 18190.52 55.28 52763.09 88888.00 2006-11-15 23:44:06.906 319 18190.39 55.29 52763.17 88888.00 2006-11-15 23:44:07.406 319 18190.52 55.24 52763.23 88888.00 2006-11-15 23:44:07.906 319 18190.57 55.21 52763.27 88888.00 2006-11-15 23:44:08.406 319 18190.64 55.32 52763.18 88888.00 2006-11-15 23:44:08.906 319 18190.71 55.31 52763.15 88888.00 2006-11-15 23:44:09.406 319 18190.68 55.24 52763.17 88888.00 2006-11-15 23:44:09.906 319 18190.66 55.24 52763.16 88888.00 2006-11-15 23:44:10.406 319 18190.78 55.28 52763.13 88888.00 2006-11-15 23:44:10.906 319 18190.79 55.28 52763.16 88888.00 2006-11-15 23:44:11.406 319 18190.89 55.28 52763.14 88888.00 2006-11-15 23:44:11.906 319 18190.98 55.26 52763.14 88888.00 2006-11-15 23:44:12.406 319 18190.89 55.26 52763.13 88888.00 2006-11-15 23:44:12.906 319 18190.82 55.22 52763.10 88888.00 2006-11-15 23:44:13.406 319 18190.80 55.21 52763.15 88888.00 2006-11-15 23:44:13.906 319 18190.67 55.29 52763.25 88888.00 2006-11-15 23:44:14.406 319 18190.55 55.37 52763.30 88888.00 2006-11-15 23:44:14.906 319 18190.68 55.40 52763.29 88888.00 2006-11-15 23:44:15.406 319 18190.85 55.30 52763.28 88888.00 2006-11-15 23:44:15.906 319 18190.75 55.35 52763.30 88888.00 2006-11-15 23:44:16.406 319 18190.82 55.37 52763.14 88888.00 2006-11-15 23:44:16.906 319 18190.67 55.32 52762.99 88888.00 2006-11-15 23:44:17.406 319 18190.63 55.41 52762.86 88888.00 2006-11-15 23:44:17.906 319 18190.64 55.36 52762.91 88888.00 2006-11-15 23:44:18.406 319 18190.77 55.34 52763.07 88888.00 2006-11-15 23:44:18.906 319 18190.84 55.37 52763.15 88888.00 2006-11-15 23:44:19.406 319 18190.72 55.45 52763.22 88888.00 2006-11-15 23:44:19.906 319 18190.71 55.46 52763.34 88888.00 2006-11-15 23:44:20.406 319 18190.62 55.46 52763.42 88888.00 2006-11-15 23:44:20.906 319 18190.69 55.50 52763.50 88888.00 2006-11-15 23:44:21.406 319 18190.76 55.54 52763.45 88888.00 2006-11-15 23:44:21.906 319 18190.73 55.53 52763.39 88888.00 2006-11-15 23:44:22.406 319 18190.68 55.57 52763.28 88888.00 2006-11-15 23:44:22.906 319 18190.62 55.52 52763.22 88888.00 2006-11-15 23:44:23.406 319 18190.65 55.50 52763.32 88888.00 2006-11-15 23:44:23.906 319 18190.74 55.55 52763.43 88888.00 2006-11-15 23:44:24.406 319 18190.80 55.55 52763.44 88888.00 2006-11-15 23:44:24.906 319 18190.74 55.52 52763.39 88888.00 2006-11-15 23:44:25.406 319 18190.71 55.50 52763.29 88888.00 2006-11-15 23:44:25.906 319 18190.79 55.52 52763.18 88888.00 2006-11-15 23:44:26.406 319 18190.97 55.48 52763.25 88888.00 2006-11-15 23:44:26.906 319 18190.99 55.56 52763.18 88888.00 2006-11-15 23:44:27.403 319 18191.10 55.59 52763.21 88888.00 2006-11-15 23:44:27.903 319 18191.21 55.56 52763.19 88888.00 2006-11-15 23:44:28.403 319 18191.16 55.52 52763.14 88888.00 2006-11-15 23:44:28.903 319 18191.09 55.58 52763.11 88888.00 2006-11-15 23:44:29.403 319 18191.15 55.53 52763.13 88888.00 2006-11-15 23:44:29.903 319 18191.12 55.44 52763.18 88888.00 2006-11-15 23:44:30.403 319 18191.12 55.48 52763.10 88888.00 2006-11-15 23:44:30.903 319 18191.02 55.49 52763.02 88888.00 2006-11-15 23:44:31.403 319 18191.07 55.49 52762.98 88888.00 2006-11-15 23:44:31.903 319 18191.15 55.50 52762.94 88888.00 2006-11-15 23:44:32.403 319 18191.17 55.54 52762.92 88888.00 2006-11-15 23:44:32.903 319 18191.17 55.58 52762.90 88888.00 2006-11-15 23:44:33.403 319 18191.17 55.59 52762.86 88888.00 2006-11-15 23:44:33.903 319 18191.17 55.58 52762.99 88888.00 2006-11-15 23:44:34.403 319 18191.17 55.59 52763.03 88888.00 2006-11-15 23:44:34.903 319 18191.17 55.49 52763.07 88888.00 2006-11-15 23:44:35.403 319 18191.17 55.50 52763.06 88888.00 2006-11-15 23:44:35.903 319 18191.16 55.50 52763.03 88888.00 2006-11-15 23:44:36.403 319 18191.17 55.38 52763.00 88888.00 2006-11-15 23:44:36.903 319 18191.11 55.30 52763.02 88888.00 2006-11-15 23:44:37.403 319 18191.08 55.32 52763.06 88888.00 2006-11-15 23:44:37.903 319 18191.22 55.46 52762.98 88888.00 2006-11-15 23:44:38.403 319 18191.22 55.42 52762.97 88888.00 2006-11-15 23:44:38.903 319 18191.19 55.39 52763.00 88888.00 2006-11-15 23:44:39.403 319 18191.16 55.34 52763.04 88888.00 2006-11-15 23:44:39.903 319 18191.17 55.46 52763.02 88888.00 2006-11-15 23:44:40.403 319 18191.17 55.50 52763.07 88888.00 2006-11-15 23:44:40.903 319 18191.17 55.49 52763.08 88888.00 2006-11-15 23:44:41.403 319 18191.17 55.49 52763.04 88888.00 2006-11-15 23:44:41.903 319 18191.17 55.56 52763.07 88888.00 2006-11-15 23:44:42.403 319 18191.17 55.59 52763.04 88888.00 2006-11-15 23:44:42.903 319 18191.17 55.59 52762.98 88888.00 2006-11-15 23:44:43.403 319 18191.17 55.54 52763.00 88888.00 2006-11-15 23:44:43.903 319 18191.17 55.56 52762.95 88888.00 2006-11-15 23:44:44.403 319 18191.24 55.52 52762.87 88888.00 2006-11-15 23:44:44.903 319 18191.44 55.61 52762.97 88888.00 2006-11-15 23:44:45.403 319 18191.45 55.67 52763.08 88888.00 2006-11-15 23:44:45.903 319 18191.39 55.68 52763.03 88888.00 2006-11-15 23:44:46.403 319 18191.33 55.68 52763.02 88888.00 2006-11-15 23:44:46.903 319 18191.23 55.61 52763.02 88888.00 2006-11-15 23:44:47.403 319 18191.18 55.61 52762.97 88888.00 2006-11-15 23:44:47.903 319 18191.17 55.57 52762.88 88888.00 2006-11-15 23:44:48.403 319 18191.17 55.49 52762.93 88888.00 2006-11-15 23:44:48.903 319 18191.17 55.54 52762.85 88888.00 2006-11-15 23:44:49.403 319 18191.17 55.58 52762.93 88888.00 2006-11-15 23:44:49.903 319 18191.17 55.50 52763.07 88888.00 2006-11-15 23:44:50.403 319 18191.17 55.48 52763.28 88888.00 2006-11-15 23:44:50.903 319 18191.31 55.42 52763.28 88888.00 2006-11-15 23:44:51.403 319 18191.36 55.48 52763.26 88888.00 2006-11-15 23:44:51.903 319 18191.20 55.49 52763.20 88888.00 2006-11-15 23:44:52.403 319 18191.23 55.53 52763.07 88888.00 2006-11-15 23:44:52.903 319 18191.48 55.50 52763.03 88888.00 2006-11-15 23:44:53.403 319 18191.44 55.43 52763.10 88888.00 2006-11-15 23:44:53.903 319 18191.44 55.40 52763.06 88888.00 2006-11-15 23:44:54.403 319 18191.54 55.47 52763.07 88888.00 2006-11-15 23:44:54.903 319 18191.56 55.53 52763.11 88888.00 2006-11-15 23:44:55.403 319 18191.61 55.57 52763.21 88888.00 2006-11-15 23:44:55.903 319 18191.54 55.55 52763.15 88888.00 2006-11-15 23:44:56.403 319 18191.41 55.56 52763.04 88888.00 2006-11-15 23:44:56.903 319 18191.38 55.48 52762.97 88888.00 2006-11-15 23:44:57.403 319 18191.31 55.39 52763.09 88888.00 2006-11-15 23:44:57.903 319 18191.20 55.38 52763.16 88888.00 2006-11-15 23:44:58.403 319 18191.32 55.40 52763.04 88888.00 2006-11-15 23:44:58.903 319 18191.48 55.42 52762.98 88888.00 2006-11-15 23:44:59.403 319 18191.50 55.44 52763.07 88888.00 2006-11-15 23:44:59.903 319 18191.40 55.43 52763.02 88888.00 2006-11-15 23:45:00.403 319 18191.42 55.44 52762.98 88888.00 2006-11-15 23:45:00.903 319 18191.33 55.42 52762.95 88888.00 2006-11-15 23:45:01.403 319 18191.38 55.43 52762.95 88888.00 2006-11-15 23:45:01.903 319 18191.41 55.40 52763.02 88888.00 2006-11-15 23:45:02.403 319 18191.32 55.41 52763.14 88888.00 2006-11-15 23:45:02.903 319 18191.44 55.37 52763.22 88888.00 2006-11-15 23:45:03.403 319 18191.56 55.36 52763.22 88888.00 2006-11-15 23:45:03.903 319 18191.54 55.41 52763.34 88888.00 2006-11-15 23:45:04.403 319 18191.52 55.42 52763.39 88888.00 2006-11-15 23:45:04.903 319 18191.42 55.40 52763.33 88888.00 2006-11-15 23:45:05.403 319 18191.38 55.37 52763.22 88888.00 2006-11-15 23:45:05.903 319 18191.24 55.33 52763.19 88888.00 2006-11-15 23:45:06.403 319 18191.27 55.36 52763.25 88888.00 2006-11-15 23:45:06.903 319 18191.48 55.38 52763.13 88888.00 2006-11-15 23:45:07.403 319 18191.49 55.41 52763.10 88888.00 2006-11-15 23:45:07.903 319 18191.40 55.45 52763.19 88888.00 2006-11-15 23:45:08.403 319 18191.32 55.42 52763.27 88888.00 2006-11-15 23:45:08.903 319 18191.19 55.38 52763.18 88888.00 2006-11-15 23:45:09.403 319 18191.17 55.44 52763.10 88888.00 2006-11-15 23:45:09.903 319 18191.23 55.43 52763.17 88888.00 2006-11-15 23:45:10.403 319 18191.41 55.49 52763.20 88888.00 2006-11-15 23:45:10.903 319 18191.50 55.53 52763.16 88888.00 2006-11-15 23:45:11.403 319 18191.45 55.57 52763.07 88888.00 2006-11-15 23:45:11.903 319 18191.34 55.56 52763.15 88888.00 2006-11-15 23:45:12.403 319 18191.51 55.58 52763.21 88888.00 2006-11-15 23:45:12.903 319 18191.55 55.64 52763.26 88888.00 2006-11-15 23:45:13.403 319 18191.47 55.55 52763.19 88888.00 2006-11-15 23:45:13.903 319 18191.47 55.42 52763.19 88888.00 2006-11-15 23:45:14.403 319 18191.30 55.41 52763.16 88888.00 2006-11-15 23:45:14.903 319 18191.23 55.45 52763.22 88888.00 2006-11-15 23:45:15.403 319 18191.17 55.50 52763.28 88888.00 2006-11-15 23:45:15.903 319 18191.17 55.50 52763.20 88888.00 2006-11-15 23:45:16.403 319 18191.17 55.54 52763.16 88888.00 2006-11-15 23:45:16.903 319 18191.17 55.51 52763.25 88888.00 2006-11-15 23:45:17.403 319 18191.16 55.53 52763.15 88888.00 2006-11-15 23:45:17.903 319 18191.17 55.53 52763.10 88888.00 2006-11-15 23:45:18.403 319 18191.16 55.55 52763.19 88888.00 2006-11-15 23:45:18.903 319 18191.17 55.63 52763.29 88888.00 2006-11-15 23:45:19.403 319 18191.17 55.52 52763.28 88888.00 2006-11-15 23:45:19.903 319 18191.16 55.56 52763.28 88888.00 2006-11-15 23:45:20.403 319 18191.16 55.56 52763.23 88888.00 2006-11-15 23:45:20.903 319 18191.17 55.58 52763.28 88888.00 2006-11-15 23:45:21.403 319 18191.17 55.59 52763.20 88888.00 2006-11-15 23:45:21.903 319 18191.17 55.65 52763.16 88888.00 2006-11-15 23:45:22.403 319 18191.10 55.63 52763.16 88888.00 2006-11-15 23:45:22.903 319 18190.99 55.54 52763.15 88888.00 2006-11-15 23:45:23.403 319 18191.04 55.57 52763.16 88888.00 2006-11-15 23:45:23.903 319 18190.96 55.62 52763.06 88888.00 2006-11-15 23:45:24.403 319 18190.85 55.64 52763.07 88888.00 2006-11-15 23:45:24.903 319 18190.82 55.53 52763.08 88888.00 2006-11-15 23:45:25.403 319 18190.88 55.52 52763.09 88888.00 2006-11-15 23:45:25.903 319 18190.96 55.52 52763.09 88888.00 2006-11-15 23:45:26.403 319 18190.87 55.44 52763.16 88888.00 2006-11-15 23:45:26.903 319 18190.87 55.41 52763.19 88888.00 2006-11-15 23:45:27.403 319 18191.10 55.46 52763.22 88888.00 2006-11-15 23:45:27.903 319 18191.16 55.51 52763.16 88888.00 2006-11-15 23:45:28.403 319 18191.18 55.47 52763.11 88888.00 2006-11-15 23:45:28.903 319 18191.19 55.41 52763.20 88888.00 2006-11-15 23:45:29.403 319 18191.17 55.50 52763.26 88888.00 2006-11-15 23:45:29.903 319 18191.17 55.47 52763.32 88888.00 2006-11-15 23:45:30.403 319 18191.16 55.39 52763.26 88888.00 2006-11-15 23:45:30.903 319 18191.16 55.37 52763.20 88888.00 2006-11-15 23:45:31.403 319 18191.16 55.35 52763.19 88888.00 2006-11-15 23:45:31.903 319 18191.20 55.36 52763.19 88888.00 2006-11-15 23:45:32.403 319 18191.21 55.38 52763.19 88888.00 2006-11-15 23:45:32.903 319 18191.13 55.37 52763.29 88888.00 2006-11-15 23:45:33.403 319 18191.06 55.36 52763.20 88888.00 2006-11-15 23:45:33.903 319 18191.04 55.40 52763.22 88888.00 2006-11-15 23:45:34.403 319 18191.05 55.47 52763.15 88888.00 2006-11-15 23:45:34.903 319 18191.09 55.50 52763.09 88888.00 2006-11-15 23:45:35.403 319 18191.15 55.47 52763.07 88888.00 2006-11-15 23:45:35.903 319 18190.98 55.51 52763.10 88888.00 2006-11-15 23:45:36.403 319 18190.79 55.44 52763.02 88888.00 2006-11-15 23:45:36.903 319 18190.80 55.46 52763.06 88888.00 2006-11-15 23:45:37.403 319 18190.93 55.49 52763.07 88888.00 2006-11-15 23:45:37.903 319 18190.88 55.50 52763.09 88888.00 2006-11-15 23:45:38.403 319 18190.85 55.50 52763.10 88888.00 2006-11-15 23:45:38.903 319 18190.80 55.50 52763.14 88888.00 2006-11-15 23:45:39.403 319 18190.71 55.42 52763.04 88888.00 2006-11-15 23:45:39.903 319 18190.68 55.44 52762.96 88888.00 2006-11-15 23:45:40.403 319 18190.80 55.39 52763.03 88888.00 2006-11-15 23:45:40.903 319 18190.88 55.42 52763.03 88888.00 2006-11-15 23:45:41.403 319 18190.97 55.50 52763.00 88888.00 2006-11-15 23:45:41.903 319 18190.94 55.49 52763.10 88888.00 2006-11-15 23:45:42.403 319 18190.88 55.47 52763.14 88888.00 2006-11-15 23:45:42.903 319 18190.67 55.47 52763.07 88888.00 2006-11-15 23:45:43.403 319 18190.64 55.42 52763.15 88888.00 2006-11-15 23:45:43.903 319 18190.79 55.35 52763.08 88888.00 2006-11-15 23:45:44.403 319 18190.78 55.37 52763.09 88888.00 2006-11-15 23:45:44.903 319 18190.72 55.44 52763.15 88888.00 2006-11-15 23:45:45.403 319 18190.72 55.52 52763.11 88888.00 2006-11-15 23:45:45.903 319 18190.69 55.51 52763.15 88888.00 2006-11-15 23:45:46.403 319 18190.74 55.57 52763.08 88888.00 2006-11-15 23:45:46.903 319 18190.80 55.59 52763.10 88888.00 2006-11-15 23:45:47.403 319 18190.82 55.54 52763.11 88888.00 2006-11-15 23:45:47.903 319 18190.77 55.51 52763.23 88888.00 2006-11-15 23:45:48.403 319 18190.67 55.53 52763.26 88888.00 2006-11-15 23:45:48.903 319 18190.63 55.57 52763.19 88888.00 2006-11-15 23:45:49.403 319 18190.63 55.58 52763.21 88888.00 2006-11-15 23:45:49.903 319 18190.61 55.59 52763.18 88888.00 2006-11-15 23:45:50.403 319 18190.61 55.55 52763.15 88888.00 2006-11-15 23:45:50.903 319 18190.65 55.52 52763.16 88888.00 2006-11-15 23:45:51.403 319 18190.73 55.44 52763.03 88888.00 2006-11-15 23:45:51.903 319 18190.78 55.36 52763.13 88888.00 2006-11-15 23:45:52.403 319 18190.98 55.29 52763.20 88888.00 2006-11-15 23:45:52.903 319 18191.16 55.26 52763.28 88888.00 2006-11-15 23:45:53.403 319 18191.11 55.34 52763.37 88888.00 2006-11-15 23:45:53.903 319 18191.06 55.49 52763.22 88888.00 2006-11-15 23:45:54.403 319 18190.88 55.51 52763.16 88888.00 2006-11-15 23:45:54.903 319 18190.89 55.43 52763.10 88888.00 2006-11-15 23:45:55.403 319 18190.96 55.40 52763.09 88888.00 2006-11-15 23:45:55.903 319 18190.84 55.45 52763.04 88888.00 2006-11-15 23:45:56.403 319 18190.84 55.50 52762.98 88888.00 2006-11-15 23:45:56.903 319 18190.75 55.44 52762.96 88888.00 2006-11-15 23:45:57.403 319 18190.93 55.45 52763.04 88888.00 2006-11-15 23:45:57.903 319 18190.94 55.48 52763.15 88888.00 2006-11-15 23:45:58.403 319 18191.00 55.52 52763.15 88888.00 2006-11-15 23:45:58.903 319 18191.00 55.46 52763.13 88888.00 2006-11-15 23:45:59.403 319 18191.06 55.41 52763.14 88888.00 2006-11-15 23:45:59.903 319 18190.93 55.46 52763.13 88888.00 2006-11-15 23:46:00.403 319 18190.73 55.74 52763.11 88888.00 2006-11-15 23:46:00.903 319 18190.67 55.84 52763.03 88888.00 2006-11-15 23:46:01.403 319 18190.65 55.72 52763.04 88888.00 2006-11-15 23:46:01.903 319 18190.72 55.66 52763.10 88888.00 2006-11-15 23:46:02.403 319 18190.76 55.69 52763.25 88888.00 2006-11-15 23:46:02.903 319 18190.75 55.70 52763.31 88888.00 2006-11-15 23:46:03.403 319 18190.77 55.66 52763.20 88888.00 2006-11-15 23:46:03.903 319 18190.75 55.67 52763.10 88888.00 2006-11-15 23:46:04.403 319 18190.71 55.72 52763.10 88888.00 2006-11-15 23:46:04.903 319 18190.73 55.75 52763.10 88888.00 2006-11-15 23:46:05.403 319 18190.72 55.69 52763.07 88888.00 2006-11-15 23:46:05.903 319 18190.53 55.65 52762.99 88888.00 2006-11-15 23:46:06.403 319 18190.62 55.64 52762.92 88888.00 2006-11-15 23:46:06.903 319 18190.62 55.70 52762.93 88888.00 2006-11-15 23:46:07.403 319 18190.61 55.69 52763.10 88888.00 2006-11-15 23:46:07.903 319 18190.66 55.69 52763.10 88888.00 2006-11-15 23:46:08.403 319 18190.69 55.69 52763.10 88888.00 2006-11-15 23:46:08.903 319 18190.67 55.64 52763.14 88888.00 2006-11-15 23:46:09.403 319 18190.87 55.65 52763.15 88888.00 2006-11-15 23:46:09.903 319 18190.87 55.68 52763.19 88888.00 2006-11-15 23:46:10.403 319 18190.72 55.72 52763.21 88888.00 2006-11-15 23:46:10.903 319 18190.71 55.71 52763.15 88888.00 2006-11-15 23:46:11.403 319 18190.73 55.72 52763.16 88888.00 2006-11-15 23:46:11.903 319 18190.77 55.73 52763.10 88888.00 2006-11-15 23:46:12.403 319 18190.74 55.72 52763.02 88888.00 2006-11-15 23:46:12.903 319 18190.71 55.70 52763.06 88888.00 2006-11-15 23:46:13.403 319 18190.91 55.65 52763.06 88888.00 2006-11-15 23:46:13.903 319 18190.91 55.64 52763.02 88888.00 2006-11-15 23:46:14.403 319 18190.79 55.59 52763.08 88888.00 2006-11-15 23:46:14.903 319 18190.83 55.67 52763.07 88888.00 2006-11-15 23:46:15.403 319 18190.66 55.80 52763.06 88888.00 2006-11-15 23:46:15.903 319 18190.68 55.83 52762.95 88888.00 2006-11-15 23:46:16.403 319 18190.77 55.83 52763.03 88888.00 2006-11-15 23:46:16.903 319 18190.66 55.81 52763.05 88888.00 2006-11-15 23:46:17.403 319 18190.64 55.84 52763.03 88888.00 2006-11-15 23:46:17.903 319 18190.63 55.81 52763.05 88888.00 2006-11-15 23:46:18.403 319 18190.58 55.71 52763.06 88888.00 2006-11-15 23:46:18.903 319 18190.53 55.66 52763.13 88888.00 2006-11-15 23:46:19.403 319 18190.66 55.77 52763.19 88888.00 2006-11-15 23:46:19.903 319 18190.65 55.77 52763.15 88888.00 2006-11-15 23:46:20.403 319 18190.39 55.76 52763.08 88888.00 2006-11-15 23:46:20.903 319 18190.46 55.69 52763.13 88888.00 2006-11-15 23:46:21.403 319 18190.51 55.63 52763.10 88888.00 2006-11-15 23:46:21.903 319 18190.48 55.61 52763.05 88888.00 2006-11-15 23:46:22.403 319 18190.48 55.71 52763.05 88888.00 2006-11-15 23:46:22.903 319 18190.53 55.73 52763.05 88888.00 2006-11-15 23:46:23.403 319 18190.55 55.76 52763.13 88888.00 2006-11-15 23:46:23.903 319 18190.52 55.77 52763.13 88888.00 2006-11-15 23:46:24.403 319 18190.47 55.78 52763.09 88888.00 2006-11-15 23:46:24.903 319 18190.54 55.69 52763.04 88888.00 2006-11-15 23:46:25.403 319 18190.55 55.72 52763.04 88888.00 2006-11-15 23:46:25.903 319 18190.42 55.72 52763.00 88888.00 2006-11-15 23:46:26.403 319 18190.47 55.65 52763.06 88888.00 2006-11-15 23:46:26.903 319 18190.52 55.68 52763.06 88888.00 2006-11-15 23:46:27.403 319 18190.52 55.67 52763.02 88888.00 2006-11-15 23:46:27.903 319 18190.61 55.64 52762.96 88888.00 2006-11-15 23:46:28.403 319 18190.71 55.69 52762.95 88888.00 2006-11-15 23:46:28.903 319 18190.69 55.75 52763.03 88888.00 2006-11-15 23:46:29.403 319 18190.64 55.76 52763.13 88888.00 2006-11-15 23:46:29.903 319 18190.60 55.68 52763.15 88888.00 2006-11-15 23:46:30.403 319 18190.44 55.65 52763.09 88888.00 2006-11-15 23:46:30.903 319 18190.52 55.59 52763.03 88888.00 2006-11-15 23:46:31.403 319 18190.55 55.58 52763.02 88888.00 2006-11-15 23:46:31.903 319 18190.45 55.65 52762.99 88888.00 2006-11-15 23:46:32.403 319 18190.43 55.65 52763.06 88888.00 2006-11-15 23:46:32.903 319 18190.52 55.70 52762.88 88888.00 2006-11-15 23:46:33.403 319 18190.54 55.74 52762.88 88888.00 2006-11-15 23:46:33.903 319 18190.52 55.75 52763.07 88888.00 2006-11-15 23:46:34.403 319 18190.40 55.75 52763.23 88888.00 2006-11-15 23:46:34.903 319 18190.42 55.73 52763.29 88888.00 2006-11-15 23:46:35.403 319 18190.44 55.69 52763.14 88888.00 2006-11-15 23:46:35.903 319 18190.33 55.66 52763.15 88888.00 2006-11-15 23:46:36.403 319 18190.39 55.64 52763.31 88888.00 2006-11-15 23:46:36.903 319 18190.28 55.68 52763.37 88888.00 2006-11-15 23:46:37.403 319 18190.28 55.67 52763.32 88888.00 2006-11-15 23:46:37.903 319 18190.22 55.71 52763.27 88888.00 2006-11-15 23:46:38.403 319 18190.30 55.71 52763.30 88888.00 2006-11-15 23:46:38.903 319 18190.34 55.79 52763.26 88888.00 2006-11-15 23:46:39.403 319 18190.31 55.79 52763.39 88888.00 2006-11-15 23:46:39.903 319 18190.17 55.75 52763.34 88888.00 2006-11-15 23:46:40.403 319 18190.18 55.81 52763.28 88888.00 2006-11-15 23:46:40.903 319 18190.26 55.86 52763.35 88888.00 2006-11-15 23:46:41.403 319 18190.19 55.94 52763.32 88888.00 2006-11-15 23:46:41.903 319 18190.18 56.00 52763.26 88888.00 2006-11-15 23:46:42.403 319 18190.24 55.99 52763.29 88888.00 2006-11-15 23:46:42.903 319 18190.10 55.96 52763.33 88888.00 2006-11-15 23:46:43.403 319 18190.11 55.94 52763.19 88888.00 2006-11-15 23:46:43.903 319 18190.19 55.85 52763.21 88888.00 2006-11-15 23:46:44.403 319 18190.19 55.81 52763.25 88888.00 2006-11-15 23:46:44.903 319 18190.08 55.83 52763.23 88888.00 2006-11-15 23:46:45.403 319 18190.13 55.85 52763.22 88888.00 2006-11-15 23:46:45.903 319 18190.18 55.69 52763.29 88888.00 2006-11-15 23:46:46.403 319 18190.19 55.58 52763.30 88888.00 2006-11-15 23:46:46.903 319 18190.20 55.59 52763.19 88888.00 2006-11-15 23:46:47.403 319 18190.14 55.55 52763.09 88888.00 2006-11-15 23:46:47.903 319 18190.13 55.51 52762.95 88888.00 2006-11-15 23:46:48.403 319 18190.12 55.52 52763.05 88888.00 2006-11-15 23:46:48.903 319 18190.07 55.50 52763.11 88888.00 2006-11-15 23:46:49.403 319 18190.00 55.45 52763.20 88888.00 2006-11-15 23:46:49.903 319 18190.02 55.43 52763.35 88888.00 2006-11-15 23:46:50.403 319 18189.93 55.44 52763.33 88888.00 2006-11-15 23:46:50.903 319 18189.88 55.35 52763.29 88888.00 2006-11-15 23:46:51.403 319 18189.82 55.29 52763.34 88888.00 2006-11-15 23:46:51.903 319 18189.79 55.38 52763.41 88888.00 2006-11-15 23:46:52.403 319 18189.96 55.46 52763.20 88888.00 2006-11-15 23:46:52.903 319 18190.09 55.49 52763.17 88888.00 2006-11-15 23:46:53.403 319 18190.17 55.52 52763.10 88888.00 2006-11-15 23:46:53.903 319 18190.15 55.52 52763.16 88888.00 2006-11-15 23:46:54.403 319 18189.84 55.55 52763.21 88888.00 2006-11-15 23:46:54.903 319 18189.77 55.61 52763.16 88888.00 2006-11-15 23:46:55.403 319 18189.71 55.56 52763.18 88888.00 2006-11-15 23:46:55.903 319 18189.89 55.54 52763.20 88888.00 2006-11-15 23:46:56.403 319 18189.91 55.44 52763.26 88888.00 2006-11-15 23:46:56.903 319 18189.96 55.46 52763.27 88888.00 2006-11-15 23:46:57.403 319 18189.88 55.54 52763.21 88888.00 2006-11-15 23:46:57.903 319 18189.81 55.61 52763.16 88888.00 2006-11-15 23:46:58.403 319 18189.75 55.62 52763.08 88888.00 2006-11-15 23:46:58.903 319 18189.71 55.52 52763.09 88888.00 2006-11-15 23:46:59.403 319 18189.71 55.48 52763.18 88888.00 2006-11-15 23:46:59.903 319 18189.66 55.45 52763.27 88888.00 2006-11-15 23:47:00.403 319 18189.72 55.46 52763.30 88888.00 2006-11-15 23:47:00.903 319 18189.71 55.48 52763.19 88888.00 2006-11-15 23:47:01.403 319 18189.65 55.53 52763.17 88888.00 2006-11-15 23:47:01.903 319 18189.53 55.55 52763.13 88888.00 2006-11-15 23:47:02.403 319 18189.52 55.56 52763.10 88888.00 2006-11-15 23:47:02.903 319 18189.58 55.54 52763.23 88888.00 2006-11-15 23:47:03.403 319 18189.47 55.52 52763.22 88888.00 2006-11-15 23:47:03.903 319 18189.56 55.50 52763.28 88888.00 2006-11-15 23:47:04.403 319 18189.69 55.54 52763.31 88888.00 2006-11-15 23:47:04.903 319 18189.66 55.57 52763.26 88888.00 2006-11-15 23:47:05.403 319 18189.77 55.48 52763.17 88888.00 2006-11-15 23:47:05.903 319 18189.71 55.53 52763.16 88888.00 2006-11-15 23:47:06.403 319 18189.61 55.61 52763.16 88888.00 2006-11-15 23:47:06.903 319 18189.65 55.55 52763.16 88888.00 2006-11-15 23:47:07.403 319 18189.61 55.58 52763.26 88888.00 2006-11-15 23:47:07.903 319 18189.65 55.56 52763.38 88888.00 2006-11-15 23:47:08.403 319 18189.82 55.53 52763.37 88888.00 2006-11-15 23:47:08.903 319 18189.82 55.57 52763.29 88888.00 2006-11-15 23:47:09.403 319 18189.74 55.52 52763.23 88888.00 2006-11-15 23:47:09.903 319 18189.82 55.52 52763.23 88888.00 2006-11-15 23:47:10.403 319 18189.99 55.55 52763.25 88888.00 2006-11-15 23:47:10.903 319 18189.87 55.64 52763.33 88888.00 2006-11-15 23:47:11.403 319 18189.88 55.54 52763.32 88888.00 2006-11-15 23:47:11.903 319 18189.89 55.56 52763.41 88888.00 2006-11-15 23:47:12.403 319 18189.93 55.52 52763.38 88888.00 2006-11-15 23:47:12.903 319 18189.92 55.52 52763.44 88888.00 2006-11-15 23:47:13.403 319 18189.97 55.52 52763.43 88888.00 2006-11-15 23:47:13.903 319 18189.93 55.62 52763.42 88888.00 2006-11-15 23:47:14.403 319 18190.00 55.59 52763.43 88888.00 2006-11-15 23:47:14.903 319 18189.96 55.54 52763.48 88888.00 2006-11-15 23:47:15.403 319 18189.92 55.66 52763.44 88888.00 2006-11-15 23:47:15.903 319 18189.74 55.76 52763.38 88888.00 2006-11-15 23:47:16.403 319 18189.65 55.76 52763.38 88888.00 2006-11-15 23:47:16.903 319 18189.80 55.76 52763.46 88888.00 2006-11-15 23:47:17.403 319 18189.84 55.72 52763.53 88888.00 2006-11-15 23:47:17.903 319 18189.84 55.69 52763.62 88888.00 2006-11-15 23:47:18.403 319 18189.69 55.75 52763.66 88888.00 2006-11-15 23:47:18.903 319 18189.61 55.75 52763.58 88888.00 2006-11-15 23:47:19.403 319 18189.49 55.76 52763.62 88888.00 2006-11-15 23:47:19.903 319 18189.50 55.78 52763.55 88888.00 2006-11-15 23:47:20.403 319 18189.61 55.86 52763.49 88888.00 2006-11-15 23:47:20.903 319 18189.59 55.88 52763.49 88888.00 2006-11-15 23:47:21.403 319 18189.72 55.80 52763.49 88888.00 2006-11-15 23:47:21.903 319 18189.70 55.77 52763.45 88888.00 2006-11-15 23:47:22.403 319 18189.76 55.78 52763.50 88888.00 2006-11-15 23:47:22.903 319 18189.78 55.80 52763.58 88888.00 2006-11-15 23:47:23.403 319 18189.77 55.82 52763.48 88888.00 2006-11-15 23:47:23.903 319 18189.60 55.81 52763.45 88888.00 2006-11-15 23:47:24.403 319 18189.61 55.80 52763.60 88888.00 2006-11-15 23:47:24.903 319 18189.60 55.83 52763.54 88888.00 2006-11-15 23:47:25.403 319 18189.65 55.77 52763.51 88888.00 2006-11-15 23:47:25.903 319 18189.60 55.76 52763.48 88888.00 2006-11-15 23:47:26.403 319 18189.49 55.84 52763.42 88888.00 2006-11-15 23:47:26.903 319 18189.43 55.88 52763.51 88888.00 2006-11-15 23:47:27.403 319 18189.38 55.84 52763.57 88888.00 2006-11-15 23:47:27.903 319 18189.39 55.79 52763.61 88888.00 2006-11-15 23:47:28.403 319 18189.50 55.85 52763.63 88888.00 2006-11-15 23:47:28.903 319 18189.56 55.89 52763.58 88888.00 2006-11-15 23:47:29.403 319 18189.54 55.89 52763.60 88888.00 2006-11-15 23:47:29.903 319 18189.57 55.83 52763.55 88888.00 2006-11-15 23:47:30.403 319 18189.50 55.83 52763.55 88888.00 2006-11-15 23:47:30.903 319 18189.46 55.80 52763.49 88888.00 2006-11-15 23:47:31.403 319 18189.54 55.77 52763.51 88888.00 2006-11-15 23:47:31.903 319 18189.56 55.94 52763.52 88888.00 2006-11-15 23:47:32.403 319 18189.56 55.90 52763.45 88888.00 2006-11-15 23:47:32.903 319 18189.57 55.84 52763.33 88888.00 2006-11-15 23:47:33.403 319 18189.59 55.79 52763.33 88888.00 2006-11-15 23:47:33.903 319 18189.59 55.86 52763.29 88888.00 2006-11-15 23:47:34.403 319 18189.58 55.89 52763.27 88888.00 2006-11-15 23:47:34.903 319 18189.71 55.87 52763.31 88888.00 2006-11-15 23:47:35.403 319 18189.70 55.88 52763.39 88888.00 2006-11-15 23:47:35.903 319 18189.61 55.83 52763.35 88888.00 2006-11-15 23:47:36.403 319 18189.60 55.80 52763.39 88888.00 2006-11-15 23:47:36.903 319 18189.64 55.78 52763.51 88888.00 2006-11-15 23:47:37.403 319 18189.60 55.78 52763.52 88888.00 2006-11-15 23:47:37.903 319 18189.59 55.78 52763.55 88888.00 2006-11-15 23:47:38.403 319 18189.60 55.78 52763.54 88888.00 2006-11-15 23:47:38.903 319 18189.63 55.81 52763.78 88888.00 2006-11-15 23:47:39.403 319 18189.68 55.84 52763.87 88888.00 2006-11-15 23:47:39.903 319 18189.67 55.80 52763.81 88888.00 2006-11-15 23:47:40.403 319 18189.65 55.83 52763.80 88888.00 2006-11-15 23:47:40.903 319 18189.78 55.79 52763.76 88888.00 2006-11-15 23:47:41.403 319 18189.84 55.79 52763.69 88888.00 2006-11-15 23:47:41.903 319 18189.68 55.82 52763.66 88888.00 2006-11-15 23:47:42.403 319 18189.63 55.87 52763.64 88888.00 2006-11-15 23:47:42.903 319 18189.55 55.83 52763.67 88888.00 2006-11-15 23:47:43.403 319 18189.68 55.78 52763.74 88888.00 2006-11-15 23:47:43.903 319 18189.85 55.85 52763.72 88888.00 2006-11-15 23:47:44.403 319 18189.79 55.83 52763.75 88888.00 2006-11-15 23:47:44.903 319 18189.55 55.83 52763.88 88888.00 2006-11-15 23:47:45.403 319 18189.59 55.84 52763.81 88888.00 2006-11-15 23:47:45.903 319 18189.70 55.90 52763.73 88888.00 2006-11-15 23:47:46.403 319 18189.80 55.94 52763.75 88888.00 2006-11-15 23:47:46.903 319 18189.67 55.77 52763.72 88888.00 2006-11-15 23:47:47.403 319 18189.54 55.69 52763.74 88888.00 2006-11-15 23:47:47.903 319 18189.46 55.73 52763.74 88888.00 2006-11-15 23:47:48.403 319 18189.48 55.73 52763.63 88888.00 2006-11-15 23:47:48.903 319 18189.47 55.80 52763.54 88888.00 2006-11-15 23:47:49.403 319 18189.46 55.86 52763.64 88888.00 2006-11-15 23:47:49.903 319 18189.43 55.90 52763.69 88888.00 2006-11-15 23:47:50.403 319 18189.38 55.95 52763.62 88888.00 2006-11-15 23:47:50.903 319 18189.26 55.80 52763.51 88888.00 2006-11-15 23:47:51.403 319 18189.33 55.81 52763.52 88888.00 2006-11-15 23:47:51.903 319 18189.46 55.90 52763.54 88888.00 2006-11-15 23:47:52.403 319 18189.50 55.98 52763.60 88888.00 2006-11-15 23:47:52.903 319 18189.41 55.97 52763.65 88888.00 2006-11-15 23:47:53.403 319 18189.30 55.97 52763.68 88888.00 2006-11-15 23:47:53.903 319 18189.35 55.97 52763.69 88888.00 2006-11-15 23:47:54.403 319 18189.55 55.95 52763.73 88888.00 2006-11-15 23:47:54.903 319 18189.57 55.96 52763.87 88888.00 2006-11-15 23:47:55.403 319 18189.69 55.99 52763.86 88888.00 2006-11-15 23:47:55.903 319 18189.72 56.08 52763.83 88888.00 2006-11-15 23:47:56.403 319 18189.68 56.08 52763.84 88888.00 2006-11-15 23:47:56.903 319 18189.63 56.05 52763.68 88888.00 2006-11-15 23:47:57.403 319 18189.61 56.04 52763.68 88888.00 2006-11-15 23:47:57.903 319 18189.56 55.98 52763.77 88888.00 2006-11-15 23:47:58.403 319 18189.52 56.03 52763.83 88888.00 2006-11-15 23:47:58.903 319 18189.59 56.07 52763.88 88888.00 2006-11-15 23:47:59.403 319 18189.66 56.01 52763.77 88888.00 2006-11-15 23:47:59.903 319 18189.61 56.02 52763.68 88888.00 2006-11-15 23:48:00.403 319 18189.54 56.07 52763.66 88888.00 2006-11-15 23:48:00.903 319 18189.47 56.02 52763.64 88888.00 2006-11-15 23:48:01.403 319 18189.33 56.02 52763.74 88888.00 2006-11-15 23:48:01.903 319 18189.27 56.06 52763.77 88888.00 2006-11-15 23:48:02.403 319 18189.36 56.11 52763.76 88888.00 2006-11-15 23:48:02.903 319 18189.30 56.17 52763.75 88888.00 2006-11-15 23:48:03.403 319 18189.26 56.12 52763.89 88888.00 2006-11-15 23:48:03.903 319 18189.32 56.19 52763.78 88888.00 2006-11-15 23:48:04.403 319 18189.36 56.23 52763.77 88888.00 2006-11-15 23:48:04.903 319 18189.46 56.16 52763.72 88888.00 2006-11-15 23:48:05.403 319 18189.57 56.03 52763.75 88888.00 2006-11-15 23:48:05.903 319 18189.52 56.09 52763.71 88888.00 2006-11-15 23:48:06.403 319 18189.49 55.97 52763.69 88888.00 2006-11-15 23:48:06.903 319 18189.44 55.97 52763.76 88888.00 2006-11-15 23:48:07.403 319 18189.33 55.97 52763.76 88888.00 2006-11-15 23:48:07.903 319 18189.38 55.90 52763.72 88888.00 2006-11-15 23:48:08.403 319 18189.44 56.00 52763.81 88888.00 2006-11-15 23:48:08.903 319 18189.56 56.07 52763.76 88888.00 2006-11-15 23:48:09.403 319 18189.49 56.10 52763.73 88888.00 2006-11-15 23:48:09.903 319 18189.49 56.07 52763.74 88888.00 2006-11-15 23:48:10.403 319 18189.56 56.10 52763.74 88888.00 2006-11-15 23:48:10.903 319 18189.68 56.15 52763.86 88888.00 2006-11-15 23:48:11.403 319 18189.58 56.18 52763.79 88888.00 2006-11-15 23:48:11.903 319 18189.57 56.15 52763.88 88888.00 2006-11-15 23:48:12.403 319 18189.52 56.18 52763.88 88888.00 2006-11-15 23:48:12.903 319 18189.50 56.16 52763.88 88888.00 2006-11-15 23:48:13.403 319 18189.46 56.15 52763.87 88888.00 2006-11-15 23:48:13.903 319 18189.34 56.15 52763.90 88888.00 2006-11-15 23:48:14.403 319 18189.39 56.18 52763.79 88888.00 2006-11-15 23:48:14.903 319 18189.47 56.12 52763.86 88888.00 2006-11-15 23:48:15.403 319 18189.45 56.12 52763.88 88888.00 2006-11-15 23:48:15.903 319 18189.39 56.13 52763.81 88888.00 2006-11-15 23:48:16.403 319 18189.45 56.07 52763.81 88888.00 2006-11-15 23:48:16.903 319 18189.57 56.05 52763.86 88888.00 2006-11-15 23:48:17.403 319 18189.53 56.08 52763.89 88888.00 2006-11-15 23:48:17.903 319 18189.55 56.05 52763.68 88888.00 2006-11-15 23:48:18.403 319 18189.49 56.04 52763.85 88888.00 2006-11-15 23:48:18.903 319 18189.48 56.09 52763.88 88888.00 2006-11-15 23:48:19.403 319 18189.55 56.16 52763.85 88888.00 2006-11-15 23:48:19.903 319 18189.74 56.14 52763.90 88888.00 2006-11-15 23:48:20.403 319 18189.64 56.12 52763.95 88888.00 2006-11-15 23:48:20.903 319 18189.59 56.12 52764.07 88888.00 2006-11-15 23:48:21.403 319 18189.61 56.12 52764.07 88888.00 2006-11-15 23:48:21.903 319 18189.59 56.17 52764.06 88888.00 2006-11-15 23:48:22.403 319 18189.68 56.19 52764.07 88888.00 2006-11-15 23:48:22.903 319 18189.63 56.26 52764.15 88888.00 2006-11-15 23:48:23.403 319 18189.66 56.23 52764.18 88888.00 2006-11-15 23:48:23.903 319 18189.74 56.13 52764.10 88888.00 2006-11-15 23:48:24.403 319 18189.58 56.17 52764.13 88888.00 2006-11-15 23:48:24.903 319 18189.55 56.20 52764.09 88888.00 2006-11-15 23:48:25.403 319 18189.50 56.32 52764.12 88888.00 2006-11-15 23:48:25.903 319 18189.43 56.34 52764.18 88888.00 2006-11-15 23:48:26.403 319 18189.46 56.31 52764.21 88888.00 2006-11-15 23:48:26.903 319 18189.53 56.37 52764.14 88888.00 2006-11-15 23:48:27.403 319 18189.56 56.34 52764.07 88888.00 2006-11-15 23:48:27.903 319 18189.54 56.28 52764.09 88888.00 2006-11-15 23:48:28.403 319 18189.53 56.34 52764.10 88888.00 2006-11-15 23:48:28.903 319 18189.53 56.34 52763.97 88888.00 2006-11-15 23:48:29.403 319 18189.56 56.30 52763.85 88888.00 2006-11-15 23:48:29.903 319 18189.45 56.31 52763.78 88888.00 2006-11-15 23:48:30.403 319 18189.48 56.32 52763.75 88888.00 2006-11-15 23:48:30.903 319 18189.46 56.31 52763.65 88888.00 2006-11-15 23:48:31.403 319 18189.48 56.37 52763.74 88888.00 2006-11-15 23:48:31.903 319 18189.45 56.41 52763.79 88888.00 2006-11-15 23:48:32.403 319 18189.50 56.36 52763.72 88888.00 2006-11-15 23:48:32.903 319 18189.58 56.32 52763.80 88888.00 2006-11-15 23:48:33.403 319 18189.57 56.41 52763.79 88888.00 2006-11-15 23:48:33.903 319 18189.61 56.41 52763.78 88888.00 2006-11-15 23:48:34.403 319 18189.63 56.39 52763.71 88888.00 2006-11-15 23:48:34.903 319 18189.69 56.41 52763.83 88888.00 2006-11-15 23:48:35.403 319 18189.70 56.38 52763.90 88888.00 2006-11-15 23:48:35.903 319 18189.64 56.37 52763.89 88888.00 2006-11-15 23:48:36.403 319 18189.68 56.44 52764.00 88888.00 2006-11-15 23:48:36.903 319 18189.64 56.53 52763.99 88888.00 2006-11-15 23:48:37.403 319 18189.55 56.55 52763.96 88888.00 2006-11-15 23:48:37.903 319 18189.43 56.43 52764.04 88888.00 2006-11-15 23:48:38.403 319 18189.41 56.44 52763.96 88888.00 2006-11-15 23:48:38.903 319 18189.30 56.43 52763.91 88888.00 2006-11-15 23:48:39.403 319 18189.36 56.46 52763.96 88888.00 2006-11-15 23:48:39.903 319 18189.46 56.48 52763.85 88888.00 2006-11-15 23:48:40.403 319 18189.38 56.45 52763.83 88888.00 2006-11-15 23:48:40.903 319 18189.33 56.47 52763.81 88888.00 2006-11-15 23:48:41.403 319 18189.42 56.50 52763.85 88888.00 2006-11-15 23:48:41.903 319 18189.42 56.44 52763.93 88888.00 2006-11-15 23:48:42.403 319 18189.49 56.51 52763.81 88888.00 2006-11-15 23:48:42.903 319 18189.60 56.57 52763.85 88888.00 2006-11-15 23:48:43.403 319 18189.56 56.55 52763.85 88888.00 2006-11-15 23:48:43.903 319 18189.44 56.45 52763.87 88888.00 2006-11-15 23:48:44.403 319 18189.27 56.45 52763.84 88888.00 2006-11-15 23:48:44.903 319 18189.13 56.53 52763.89 88888.00 2006-11-15 23:48:45.403 319 18189.14 56.59 52763.87 88888.00 2006-11-15 23:48:45.903 319 18189.19 56.57 52763.99 88888.00 2006-11-15 23:48:46.403 319 18189.30 56.54 52763.99 88888.00 2006-11-15 23:48:46.903 319 18189.32 56.54 52764.01 88888.00 2006-11-15 23:48:47.403 319 18189.28 56.51 52764.03 88888.00 2006-11-15 23:48:47.903 319 18189.30 56.43 52764.06 88888.00 2006-11-15 23:48:48.403 319 18189.22 56.41 52764.11 88888.00 2006-11-15 23:48:48.903 319 18189.13 56.54 52764.25 88888.00 2006-11-15 23:48:49.403 319 18189.21 56.62 52764.22 88888.00 2006-11-15 23:48:49.903 319 18189.24 56.55 52764.09 88888.00 2006-11-15 23:48:50.403 319 18189.21 56.54 52764.09 88888.00 2006-11-15 23:48:50.903 319 18189.24 56.63 52764.15 88888.00 2006-11-15 23:48:51.403 319 18189.26 56.65 52764.27 88888.00 2006-11-15 23:48:51.903 319 18189.36 56.71 52764.23 88888.00 2006-11-15 23:48:52.403 319 18189.45 56.77 52764.16 88888.00 2006-11-15 23:48:52.903 319 18189.34 56.72 52764.18 88888.00 2006-11-15 23:48:53.403 319 18189.22 56.70 52764.18 88888.00 2006-11-15 23:48:53.903 319 18189.33 56.61 52764.10 88888.00 2006-11-15 23:48:54.403 319 18189.39 56.55 52764.09 88888.00 2006-11-15 23:48:54.903 319 18189.34 56.69 52764.21 88888.00 2006-11-15 23:48:55.403 319 18189.26 56.72 52764.22 88888.00 2006-11-15 23:48:55.903 319 18189.22 56.69 52764.18 88888.00 2006-11-15 23:48:56.403 319 18189.24 56.69 52764.19 88888.00 2006-11-15 23:48:56.903 319 18189.24 56.68 52764.20 88888.00 2006-11-15 23:48:57.403 319 18189.26 56.74 52764.19 88888.00 2006-11-15 23:48:57.903 319 18189.12 56.76 52764.12 88888.00 2006-11-15 23:48:58.403 319 18189.03 56.74 52764.07 88888.00 2006-11-15 23:48:58.903 319 18189.00 56.76 52764.13 88888.00 2006-11-15 23:48:59.403 319 18189.09 56.77 52764.11 88888.00 2006-11-15 23:48:59.903 319 18189.19 56.79 52764.10 88888.00 2006-11-15 23:49:00.403 319 18189.13 56.81 52764.13 88888.00 2006-11-15 23:49:00.903 319 18189.24 56.82 52764.13 88888.00 2006-11-15 23:49:01.403 319 18189.33 56.89 52764.08 88888.00 2006-11-15 23:49:01.903 319 18189.38 56.92 52764.00 88888.00 2006-11-15 23:49:02.403 319 18189.37 56.94 52763.92 88888.00 2006-11-15 23:49:02.903 319 18189.35 56.91 52764.03 88888.00 2006-11-15 23:49:03.403 319 18189.20 56.86 52764.06 88888.00 2006-11-15 23:49:03.903 319 18189.15 56.88 52764.11 88888.00 2006-11-15 23:49:04.403 319 18189.19 56.88 52764.14 88888.00 2006-11-15 23:49:04.903 319 18189.30 56.88 52764.16 88888.00 2006-11-15 23:49:05.403 319 18189.39 56.95 52764.11 88888.00 2006-11-15 23:49:05.903 319 18189.35 56.95 52764.08 88888.00 2006-11-15 23:49:06.403 319 18189.27 57.00 52764.11 88888.00 2006-11-15 23:49:06.903 319 18189.16 56.98 52764.14 88888.00 2006-11-15 23:49:07.403 319 18189.16 57.01 52764.25 88888.00 2006-11-15 23:49:07.903 319 18189.16 56.99 52764.45 88888.00 2006-11-15 23:49:08.403 319 18189.22 56.91 52764.34 88888.00 2006-11-15 23:49:08.903 319 18189.27 56.84 52764.25 88888.00 2006-11-15 23:49:09.403 319 18189.27 56.92 52764.15 88888.00 2006-11-15 23:49:09.903 319 18189.26 56.97 52764.09 88888.00 2006-11-15 23:49:10.403 319 18189.26 57.02 52764.04 88888.00 2006-11-15 23:49:10.903 319 18189.19 57.01 52764.06 88888.00 2006-11-15 23:49:11.403 319 18189.17 57.00 52764.07 88888.00 2006-11-15 23:49:11.903 319 18189.14 57.07 52764.14 88888.00 2006-11-15 23:49:12.403 319 18189.03 57.13 52764.15 88888.00 2006-11-15 23:49:12.903 319 18189.05 57.07 52764.24 88888.00 2006-11-15 23:49:13.403 319 18189.12 57.01 52764.24 88888.00 2006-11-15 23:49:13.903 319 18189.20 57.01 52764.20 88888.00 2006-11-15 23:49:14.403 319 18189.24 57.01 52764.22 88888.00 2006-11-15 23:49:14.903 319 18189.20 57.07 52764.22 88888.00 2006-11-15 23:49:15.403 319 18189.03 57.10 52764.19 88888.00 2006-11-15 23:49:15.903 319 18188.94 57.12 52764.30 88888.00 2006-11-15 23:49:16.403 319 18188.92 57.11 52764.38 88888.00 2006-11-15 23:49:16.903 319 18189.01 57.10 52764.51 88888.00 2006-11-15 23:49:17.403 319 18189.00 57.07 52764.53 88888.00 2006-11-15 23:49:17.903 319 18188.85 57.06 52764.47 88888.00 2006-11-15 23:49:18.403 319 18189.01 57.05 52764.37 88888.00 2006-11-15 23:49:18.903 319 18189.08 57.03 52764.30 88888.00 2006-11-15 23:49:19.403 319 18188.99 57.13 52764.20 88888.00 2006-11-15 23:49:19.903 319 18188.96 57.16 52764.24 88888.00 2006-11-15 23:49:20.403 319 18189.04 57.16 52764.25 88888.00 2006-11-15 23:49:20.903 319 18188.95 57.15 52764.42 88888.00 2006-11-15 23:49:21.403 319 18188.82 57.21 52764.46 88888.00 2006-11-15 23:49:21.903 319 18188.79 57.26 52764.37 88888.00 2006-11-15 23:49:22.403 319 18188.88 57.29 52764.23 88888.00 2006-11-15 23:49:22.903 319 18188.98 57.26 52764.25 88888.00 2006-11-15 23:49:23.403 319 18188.88 57.31 52764.20 88888.00 2006-11-15 23:49:23.903 319 18188.77 57.26 52764.24 88888.00 2006-11-15 23:49:24.403 319 18188.91 57.32 52764.25 88888.00 2006-11-15 23:49:24.903 319 18188.94 57.42 52764.19 88888.00 2006-11-15 23:49:25.403 319 18188.85 57.40 52764.25 88888.00 2006-11-15 23:49:25.903 319 18188.89 57.38 52764.20 88888.00 2006-11-15 23:49:26.403 319 18188.85 57.40 52764.30 88888.00 2006-11-15 23:49:26.903 319 18188.91 57.41 52764.34 88888.00 2006-11-15 23:49:27.403 319 18189.04 57.36 52764.26 88888.00 2006-11-15 23:49:27.903 319 18189.15 57.39 52764.18 88888.00 2006-11-15 23:49:28.403 319 18189.08 57.40 52764.15 88888.00 2006-11-15 23:49:28.903 319 18188.99 57.42 52764.14 88888.00 2006-11-15 23:49:29.403 319 18188.94 57.45 52764.29 88888.00 2006-11-15 23:49:29.903 319 18188.85 57.40 52764.31 88888.00 2006-11-15 23:49:30.403 319 18188.96 57.47 52764.36 88888.00 2006-11-15 23:49:30.903 319 18189.08 57.52 52764.24 88888.00 2006-11-15 23:49:31.403 319 18189.03 57.51 52764.21 88888.00 2006-11-15 23:49:31.903 319 18189.09 57.48 52764.16 88888.00 2006-11-15 23:49:32.403 319 18188.99 57.39 52764.08 88888.00 2006-11-15 23:49:32.903 319 18188.96 57.42 52764.09 88888.00 2006-11-15 23:49:33.403 319 18189.10 57.50 52764.11 88888.00 2006-11-15 23:49:33.903 319 18189.08 57.55 52764.22 88888.00 2006-11-15 23:49:34.403 319 18189.12 57.50 52764.10 88888.00 2006-11-15 23:49:34.903 319 18189.04 57.42 52764.00 88888.00 2006-11-15 23:49:35.403 319 18188.82 57.44 52764.16 88888.00 2006-11-15 23:49:35.903 319 18188.80 57.52 52764.24 88888.00 2006-11-15 23:49:36.403 319 18188.88 57.47 52764.22 88888.00 2006-11-15 23:49:36.903 319 18188.81 57.51 52764.21 88888.00 2006-11-15 23:49:37.403 319 18188.76 57.59 52764.18 88888.00 2006-11-15 23:49:37.903 319 18188.84 57.52 52764.13 88888.00 2006-11-15 23:49:38.403 319 18188.76 57.54 52764.14 88888.00 2006-11-15 23:49:38.903 319 18188.74 57.52 52764.13 88888.00 2006-11-15 23:49:39.403 319 18188.70 57.54 52764.21 88888.00 2006-11-15 23:49:39.903 319 18188.84 57.55 52764.15 88888.00 2006-11-15 23:49:40.403 319 18188.95 57.65 52764.15 88888.00 2006-11-15 23:49:40.903 319 18188.90 57.65 52764.14 88888.00 2006-11-15 23:49:41.403 319 18188.78 57.56 52764.19 88888.00 2006-11-15 23:49:41.903 319 18188.77 57.57 52764.18 88888.00 2006-11-15 23:49:42.403 319 18188.81 57.59 52764.27 88888.00 2006-11-15 23:49:42.903 319 18188.76 57.57 52764.20 88888.00 2006-11-15 23:49:43.403 319 18188.65 57.49 52764.24 88888.00 2006-11-15 23:49:43.903 319 18188.66 57.59 52764.33 88888.00 2006-11-15 23:49:44.403 319 18188.70 57.69 52764.42 88888.00 2006-11-15 23:49:44.903 319 18188.74 57.73 52764.62 88888.00 2006-11-15 23:49:45.403 319 18188.74 57.74 52764.68 88888.00 2006-11-15 23:49:45.903 319 18188.74 57.82 52764.74 88888.00 2006-11-15 23:49:46.403 319 18188.61 57.84 52764.65 88888.00 2006-11-15 23:49:46.903 319 18188.65 57.74 52764.56 88888.00 2006-11-15 23:49:47.403 319 18188.69 57.77 52764.49 88888.00 2006-11-15 23:49:47.903 319 18188.59 57.80 52764.45 88888.00 2006-11-15 23:49:48.403 319 18188.60 57.92 52764.55 88888.00 2006-11-15 23:49:48.903 319 18188.51 57.83 52764.77 88888.00 2006-11-15 23:49:49.403 319 18188.59 57.75 52764.74 88888.00 2006-11-15 23:49:49.903 319 18188.56 57.70 52764.65 88888.00 2006-11-15 23:49:50.403 319 18188.52 57.68 52764.71 88888.00 2006-11-15 23:49:50.903 319 18188.47 57.67 52764.59 88888.00 2006-11-15 23:49:51.403 319 18188.45 57.71 52764.61 88888.00 2006-11-15 23:49:51.903 319 18188.60 57.78 52764.70 88888.00 2006-11-15 23:49:52.403 319 18188.73 57.76 52764.51 88888.00 2006-11-15 23:49:52.903 319 18188.80 57.69 52764.39 88888.00 2006-11-15 23:49:53.403 319 18188.85 57.73 52764.54 88888.00 2006-11-15 23:49:53.903 319 18188.77 57.79 52764.50 88888.00 2006-11-15 23:49:54.403 319 18188.62 57.83 52764.48 88888.00 2006-11-15 23:49:54.903 319 18188.70 57.92 52764.58 88888.00 2006-11-15 23:49:55.403 319 18188.67 57.91 52764.71 88888.00 2006-11-15 23:49:55.903 319 18188.72 57.91 52764.74 88888.00 2006-11-15 23:49:56.403 319 18188.79 57.90 52764.65 88888.00 2006-11-15 23:49:56.903 319 18188.78 57.79 52764.49 88888.00 2006-11-15 23:49:57.403 319 18188.66 57.81 52764.41 88888.00 2006-11-15 23:49:57.903 319 18188.56 57.86 52764.32 88888.00 2006-11-15 23:49:58.403 319 18188.52 57.89 52764.43 88888.00 2006-11-15 23:49:58.903 319 18188.71 57.91 52764.49 88888.00 2006-11-15 23:49:59.403 319 18188.82 58.02 52764.59 88888.00 2006-11-15 23:49:59.903 319 18188.79 58.05 52764.59 88888.00 2006-11-15 23:50:00.403 319 18188.82 57.97 52764.56 88888.00 2006-11-15 23:50:00.903 319 18188.90 57.92 52764.51 88888.00 2006-11-15 23:50:01.403 319 18188.80 57.95 52764.42 88888.00 2006-11-15 23:50:01.903 319 18188.85 58.04 52764.48 88888.00 2006-11-15 23:50:02.403 319 18188.84 58.07 52764.55 88888.00 2006-11-15 23:50:02.903 319 18188.89 57.97 52764.37 88888.00 2006-11-15 23:50:03.403 319 18188.85 57.88 52764.34 88888.00 2006-11-15 23:50:03.903 319 18188.77 57.95 52764.24 88888.00 2006-11-15 23:50:04.403 319 18188.71 57.85 52764.21 88888.00 2006-11-15 23:50:04.903 319 18188.73 57.85 52764.30 88888.00 2006-11-15 23:50:05.403 319 18188.73 57.91 52764.26 88888.00 2006-11-15 23:50:05.903 319 18188.74 58.01 52764.19 88888.00 2006-11-15 23:50:06.403 319 18188.76 58.00 52764.32 88888.00 2006-11-15 23:50:06.903 319 18188.83 57.98 52764.39 88888.00 2006-11-15 23:50:07.403 319 18188.88 57.99 52764.37 88888.00 2006-11-15 23:50:07.903 319 18188.88 58.03 52764.44 88888.00 2006-11-15 23:50:08.403 319 18188.91 58.10 52764.46 88888.00 2006-11-15 23:50:08.903 319 18188.94 58.08 52764.43 88888.00 2006-11-15 23:50:09.403 319 18188.90 58.04 52764.33 88888.00 2006-11-15 23:50:09.903 319 18189.00 58.01 52764.46 88888.00 2006-11-15 23:50:10.403 319 18189.01 58.03 52764.47 88888.00 2006-11-15 23:50:10.903 319 18189.02 58.08 52764.54 88888.00 2006-11-15 23:50:11.403 319 18189.10 57.99 52764.53 88888.00 2006-11-15 23:50:11.903 319 18189.10 57.96 52764.43 88888.00 2006-11-15 23:50:12.403 319 18189.03 58.02 52764.44 88888.00 2006-11-15 23:50:12.903 319 18188.95 58.03 52764.48 88888.00 2006-11-15 23:50:13.403 319 18188.93 58.00 52764.48 88888.00 2006-11-15 23:50:13.903 319 18189.03 57.97 52764.45 88888.00 2006-11-15 23:50:14.403 319 18189.14 57.97 52764.50 88888.00 2006-11-15 23:50:14.903 319 18189.08 57.96 52764.56 88888.00 2006-11-15 23:50:15.403 319 18189.10 57.97 52764.51 88888.00 2006-11-15 23:50:15.903 319 18189.06 58.00 52764.43 88888.00 2006-11-15 23:50:16.403 319 18189.04 58.07 52764.41 88888.00 2006-11-15 23:50:16.903 319 18189.08 58.07 52764.56 88888.00 2006-11-15 23:50:17.403 319 18189.13 58.11 52764.58 88888.00 2006-11-15 23:50:17.903 319 18189.10 58.05 52764.42 88888.00 2006-11-15 23:50:18.403 319 18189.13 58.06 52764.38 88888.00 2006-11-15 23:50:18.903 319 18189.23 57.97 52764.42 88888.00 2006-11-15 23:50:19.403 319 18189.28 57.94 52764.36 88888.00 2006-11-15 23:50:19.903 319 18189.21 58.02 52764.27 88888.00 2006-11-15 23:50:20.403 319 18189.11 58.04 52764.36 88888.00 2006-11-15 23:50:20.903 319 18189.17 57.98 52764.35 88888.00 2006-11-15 23:50:21.403 319 18189.27 57.91 52764.34 88888.00 2006-11-15 23:50:21.903 319 18189.23 58.00 52764.21 88888.00 2006-11-15 23:50:22.403 319 18189.19 58.05 52764.20 88888.00 2006-11-15 23:50:22.903 319 18189.16 58.10 52764.31 88888.00 2006-11-15 23:50:23.403 319 18189.25 58.08 52764.36 88888.00 2006-11-15 23:50:23.903 319 18189.19 58.04 52764.34 88888.00 2006-11-15 23:50:24.403 319 18189.10 58.00 52764.47 88888.00 2006-11-15 23:50:24.903 319 18189.05 58.03 52764.62 88888.00 2006-11-15 23:50:25.403 319 18189.08 58.08 52764.60 88888.00 2006-11-15 23:50:25.903 319 18189.17 58.00 52764.47 88888.00 2006-11-15 23:50:26.403 319 18189.17 57.88 52764.45 88888.00 2006-11-15 23:50:26.903 319 18189.21 57.94 52764.56 88888.00 2006-11-15 23:50:27.403 319 18189.30 58.00 52764.47 88888.00 2006-11-15 23:50:27.903 319 18189.21 58.07 52764.50 88888.00 2006-11-15 23:50:28.403 319 18189.13 58.13 52764.38 88888.00 2006-11-15 23:50:28.903 319 18189.09 58.08 52764.43 88888.00 2006-11-15 23:50:29.403 319 18189.17 58.08 52764.49 88888.00 2006-11-15 23:50:29.903 319 18189.28 58.01 52764.51 88888.00 2006-11-15 23:50:30.403 319 18189.47 57.97 52764.58 88888.00 2006-11-15 23:50:30.903 319 18189.49 58.03 52764.57 88888.00 2006-11-15 23:50:31.403 319 18189.43 58.07 52764.66 88888.00 2006-11-15 23:50:31.903 319 18189.46 58.08 52764.61 88888.00 2006-11-15 23:50:32.403 319 18189.39 58.14 52764.57 88888.00 2006-11-15 23:50:32.903 319 18189.28 58.14 52764.65 88888.00 2006-11-15 23:50:33.403 319 18189.32 58.16 52764.68 88888.00 2006-11-15 23:50:33.903 319 18189.52 58.18 52764.68 88888.00 2006-11-15 23:50:34.403 319 18189.48 58.18 52764.45 88888.00 2006-11-15 23:50:34.903 319 18189.31 58.20 52764.54 88888.00 2006-11-15 23:50:35.403 319 18189.25 58.21 52764.72 88888.00 2006-11-15 23:50:35.903 319 18189.32 58.24 52764.61 88888.00 2006-11-15 23:50:36.403 319 18189.36 58.17 52764.44 88888.00 2006-11-15 23:50:36.903 319 18189.26 58.07 52764.54 88888.00 2006-11-15 23:50:37.403 319 18189.13 58.09 52764.43 88888.00 2006-11-15 23:50:37.903 319 18189.17 58.07 52764.50 88888.00 2006-11-15 23:50:38.403 319 18189.17 58.04 52764.71 88888.00 2006-11-15 23:50:38.903 319 18189.20 58.07 52764.77 88888.00 2006-11-15 23:50:39.403 319 18189.28 58.18 52764.76 88888.00 2006-11-15 23:50:39.903 319 18189.37 58.25 52764.70 88888.00 2006-11-15 23:50:40.403 319 18189.32 58.15 52764.68 88888.00 2006-11-15 23:50:40.903 319 18189.35 58.16 52764.73 88888.00 2006-11-15 23:50:41.403 319 18189.33 58.09 52764.77 88888.00 2006-11-15 23:50:41.903 319 18189.22 58.09 52764.74 88888.00 2006-11-15 23:50:42.403 319 18189.15 58.17 52764.72 88888.00 2006-11-15 23:50:42.903 319 18189.25 58.25 52764.70 88888.00 2006-11-15 23:50:43.403 319 18189.24 58.24 52764.76 88888.00 2006-11-15 23:50:43.903 319 18189.15 58.24 52764.66 88888.00 2006-11-15 23:50:44.403 319 18189.10 58.21 52764.72 88888.00 2006-11-15 23:50:44.903 319 18189.01 58.17 52764.69 88888.00 2006-11-15 23:50:45.403 319 18189.00 58.12 52764.74 88888.00 2006-11-15 23:50:45.903 319 18189.05 58.10 52764.77 88888.00 2006-11-15 23:50:46.403 319 18189.01 58.10 52764.84 88888.00 2006-11-15 23:50:46.903 319 18188.99 58.19 52764.81 88888.00 2006-11-15 23:50:47.403 319 18188.95 58.24 52764.74 88888.00 2006-11-15 23:50:47.903 319 18189.01 58.21 52764.82 88888.00 2006-11-15 23:50:48.403 319 18189.08 58.16 52764.85 88888.00 2006-11-15 23:50:48.903 319 18189.16 58.17 52764.68 88888.00 2006-11-15 23:50:49.403 319 18189.24 58.14 52764.62 88888.00 2006-11-15 23:50:49.903 319 18189.24 58.14 52764.71 88888.00 2006-11-15 23:50:50.403 319 18189.10 58.15 52764.71 88888.00 2006-11-15 23:50:50.903 319 18189.16 58.24 52764.76 88888.00 2006-11-15 23:50:51.403 319 18189.24 58.28 52764.80 88888.00 2006-11-15 23:50:51.903 319 18189.21 58.30 52764.91 88888.00 2006-11-15 23:50:52.403 319 18189.31 58.36 52764.92 88888.00 2006-11-15 23:50:52.903 319 18189.21 58.34 52764.84 88888.00 2006-11-15 23:50:53.403 319 18189.26 58.30 52764.89 88888.00 2006-11-15 23:50:53.903 319 18189.33 58.22 52764.81 88888.00 2006-11-15 23:50:54.403 319 18189.42 58.19 52764.88 88888.00 2006-11-15 23:50:54.903 319 18189.24 58.28 52764.85 88888.00 2006-11-15 23:50:55.403 319 18189.02 58.33 52764.80 88888.00 2006-11-15 23:50:55.903 319 18188.94 58.35 52764.89 88888.00 2006-11-15 23:50:56.403 319 18189.04 58.34 52764.87 88888.00 2006-11-15 23:50:56.903 319 18188.96 58.41 52764.84 88888.00 2006-11-15 23:50:57.403 319 18188.91 58.36 52764.85 88888.00 2006-11-15 23:50:57.903 319 18189.10 58.32 52764.81 88888.00 2006-11-15 23:50:58.403 319 18189.05 58.24 52764.88 88888.00 2006-11-15 23:50:58.903 319 18189.00 58.20 52764.78 88888.00 2006-11-15 23:50:59.403 319 18188.94 58.26 52764.78 88888.00 2006-11-15 23:50:59.903 319 18188.90 58.16 52764.82 88888.00 2006-11-15 23:51:00.403 319 18188.93 58.29 52764.78 88888.00 2006-11-15 23:51:00.903 319 18188.98 58.19 52764.68 88888.00 2006-11-15 23:51:01.403 319 18188.89 58.16 52764.59 88888.00 2006-11-15 23:51:01.903 319 18188.83 58.14 52764.60 88888.00 2006-11-15 23:51:02.403 319 18188.90 58.29 52764.50 88888.00 2006-11-15 23:51:02.903 319 18188.95 58.26 52764.65 88888.00 2006-11-15 23:51:03.403 319 18188.98 58.26 52764.81 88888.00 2006-11-15 23:51:03.903 319 18188.95 58.28 52764.87 88888.00 2006-11-15 23:51:04.403 319 18188.95 58.31 52764.84 88888.00 2006-11-15 23:51:04.903 319 18189.20 58.22 52764.87 88888.00 2006-11-15 23:51:05.403 319 18189.11 58.16 52764.91 88888.00 2006-11-15 23:51:05.903 319 18188.94 58.13 52764.92 88888.00 2006-11-15 23:51:06.403 319 18188.96 58.06 52764.89 88888.00 2006-11-15 23:51:06.903 319 18189.02 58.15 52765.01 88888.00 2006-11-15 23:51:07.403 319 18189.02 58.22 52765.02 88888.00 2006-11-15 23:51:07.903 319 18189.03 58.30 52765.03 88888.00 2006-11-15 23:51:08.403 319 18188.94 58.30 52765.08 88888.00 2006-11-15 23:51:08.903 319 18188.92 58.20 52765.03 88888.00 2006-11-15 23:51:09.403 319 18188.84 58.24 52764.87 88888.00 2006-11-15 23:51:09.903 319 18188.76 58.28 52764.83 88888.00 2006-11-15 23:51:10.403 319 18188.85 58.29 52764.90 88888.00 2006-11-15 23:51:10.903 319 18188.87 58.32 52764.94 88888.00 2006-11-15 23:51:11.403 319 18188.81 58.32 52764.97 88888.00 2006-11-15 23:51:11.903 319 18188.77 58.31 52764.93 88888.00 2006-11-15 23:51:12.403 319 18188.82 58.32 52764.96 88888.00 2006-11-15 23:51:12.903 319 18188.87 58.34 52764.92 88888.00 2006-11-15 23:51:13.403 319 18188.82 58.34 52764.90 88888.00 2006-11-15 23:51:13.903 319 18188.77 58.36 52764.94 88888.00 2006-11-15 23:51:14.403 319 18188.82 58.37 52765.00 88888.00 2006-11-15 23:51:14.903 319 18188.82 58.42 52765.17 88888.00 2006-11-15 23:51:15.403 319 18188.77 58.43 52765.19 88888.00 2006-11-15 23:51:15.903 319 18188.84 58.42 52765.17 88888.00 2006-11-15 23:51:16.403 319 18188.90 58.40 52765.12 88888.00 2006-11-15 23:51:16.903 319 18188.79 58.36 52765.11 88888.00 2006-11-15 23:51:17.403 319 18188.72 58.39 52765.16 88888.00 2006-11-15 23:51:17.903 319 18188.67 58.33 52765.19 88888.00 2006-11-15 23:51:18.403 319 18188.78 58.28 52765.18 88888.00 2006-11-15 23:51:18.903 319 18188.82 58.29 52765.04 88888.00 2006-11-15 23:51:19.403 319 18188.83 58.41 52764.99 88888.00 2006-11-15 23:51:19.903 319 18188.85 58.45 52765.03 88888.00 2006-11-15 23:51:20.403 319 18188.94 58.44 52765.08 88888.00 2006-11-15 23:51:20.903 319 18188.88 58.40 52765.06 88888.00 2006-11-15 23:51:21.403 319 18188.88 58.46 52765.08 88888.00 2006-11-15 23:51:21.903 319 18188.95 58.49 52765.03 88888.00 2006-11-15 23:51:22.403 319 18188.84 58.46 52765.12 88888.00 2006-11-15 23:51:22.903 319 18188.80 58.49 52765.00 88888.00 2006-11-15 23:51:23.403 319 18188.81 58.49 52764.92 88888.00 2006-11-15 23:51:23.903 319 18188.77 58.53 52764.89 88888.00 2006-11-15 23:51:24.403 319 18188.69 58.57 52765.03 88888.00 2006-11-15 23:51:24.903 319 18188.72 58.49 52765.02 88888.00 2006-11-15 23:51:25.403 319 18188.77 58.43 52764.94 88888.00 2006-11-15 23:51:25.903 319 18188.82 58.44 52764.93 88888.00 2006-11-15 23:51:26.403 319 18188.81 58.43 52764.95 88888.00 2006-11-15 23:51:26.903 319 18188.89 58.36 52764.97 88888.00 2006-11-15 23:51:27.403 319 18188.89 58.33 52764.92 88888.00 2006-11-15 23:51:27.903 319 18188.85 58.34 52764.89 88888.00 2006-11-15 23:51:28.403 319 18188.87 58.34 52764.88 88888.00 2006-11-15 23:51:28.903 319 18188.85 58.28 52764.80 88888.00 2006-11-15 23:51:29.403 319 18188.68 58.33 52764.81 88888.00 2006-11-15 23:51:29.903 319 18188.67 58.33 52764.83 88888.00 2006-11-15 23:51:30.403 319 18188.74 58.34 52764.95 88888.00 2006-11-15 23:51:30.903 319 18188.77 58.39 52764.93 88888.00 2006-11-15 23:51:31.403 319 18188.71 58.49 52764.89 88888.00 2006-11-15 23:51:31.903 319 18188.77 58.63 52764.93 88888.00 2006-11-15 23:51:32.403 319 18188.74 58.59 52764.93 88888.00 2006-11-15 23:51:32.903 319 18188.60 58.56 52764.84 88888.00 2006-11-15 23:51:33.403 319 18188.70 58.57 52764.92 88888.00 2006-11-15 23:51:33.903 319 18188.88 58.54 52764.94 88888.00 2006-11-15 23:51:34.403 319 18188.78 58.46 52764.94 88888.00 2006-11-15 23:51:34.903 319 18188.73 58.46 52764.99 88888.00 2006-11-15 23:51:35.403 319 18188.68 58.54 52765.00 88888.00 2006-11-15 23:51:35.903 319 18188.63 58.50 52765.04 88888.00 2006-11-15 23:51:36.403 319 18188.56 58.50 52765.04 88888.00 2006-11-15 23:51:36.903 319 18188.50 58.49 52765.04 88888.00 2006-11-15 23:51:37.403 319 18188.72 58.55 52765.16 88888.00 2006-11-15 23:51:37.903 319 18188.67 58.61 52765.09 88888.00 2006-11-15 23:51:38.400 319 18188.61 58.56 52765.11 88888.00 2006-11-15 23:51:38.900 319 18188.60 58.59 52765.12 88888.00 2006-11-15 23:51:39.400 319 18188.79 58.58 52765.15 88888.00 2006-11-15 23:51:39.900 319 18188.72 58.52 52765.23 88888.00 2006-11-15 23:51:40.400 319 18188.55 58.49 52765.17 88888.00 2006-11-15 23:51:40.900 319 18188.57 58.46 52765.15 88888.00 2006-11-15 23:51:41.400 319 18188.54 58.46 52765.17 88888.00 2006-11-15 23:51:41.900 319 18188.45 58.55 52765.16 88888.00 2006-11-15 23:51:42.400 319 18188.60 58.66 52765.17 88888.00 2006-11-15 23:51:42.900 319 18188.58 58.62 52765.05 88888.00 2006-11-15 23:51:43.400 319 18188.73 58.49 52765.14 88888.00 2006-11-15 23:51:43.900 319 18188.71 58.42 52765.22 88888.00 2006-11-15 23:51:44.400 319 18188.78 58.44 52765.35 88888.00 2006-11-15 23:51:44.900 319 18188.69 58.44 52765.30 88888.00 2006-11-15 23:51:45.400 319 18188.52 58.48 52765.13 88888.00 2006-11-15 23:51:45.900 319 18188.47 58.51 52765.08 88888.00 2006-11-15 23:51:46.400 319 18188.51 58.55 52765.04 88888.00 2006-11-15 23:51:46.900 319 18188.58 58.57 52765.12 88888.00 2006-11-15 23:51:47.400 319 18188.58 58.50 52765.06 88888.00 2006-11-15 23:51:47.900 319 18188.55 58.45 52765.14 88888.00 2006-11-15 23:51:48.400 319 18188.55 58.49 52765.29 88888.00 2006-11-15 23:51:48.900 319 18188.49 58.43 52765.29 88888.00 2006-11-15 23:51:49.400 319 18188.34 58.43 52765.26 88888.00 2006-11-15 23:51:49.900 319 18188.45 58.42 52765.16 88888.00 2006-11-15 23:51:50.400 319 18188.48 58.38 52765.14 88888.00 2006-11-15 23:51:50.900 319 18188.59 58.39 52765.12 88888.00 2006-11-15 23:51:51.400 319 18188.51 58.45 52765.00 88888.00 2006-11-15 23:51:51.900 319 18188.39 58.46 52764.99 88888.00 2006-11-15 23:51:52.400 319 18188.41 58.43 52765.04 88888.00 2006-11-15 23:51:52.900 319 18188.39 58.43 52765.05 88888.00 2006-11-15 23:51:53.400 319 18188.34 58.49 52765.04 88888.00 2006-11-15 23:51:53.900 319 18188.38 58.51 52765.01 88888.00 2006-11-15 23:51:54.400 319 18188.41 58.42 52765.04 88888.00 2006-11-15 23:51:54.900 319 18188.50 58.42 52765.13 88888.00 2006-11-15 23:51:55.400 319 18188.48 58.41 52765.19 88888.00 2006-11-15 23:51:55.900 319 18188.46 58.37 52765.16 88888.00 2006-11-15 23:51:56.400 319 18188.45 58.37 52765.16 88888.00 2006-11-15 23:51:56.900 319 18188.41 58.39 52765.13 88888.00 2006-11-15 23:51:57.400 319 18188.52 58.43 52765.16 88888.00 2006-11-15 23:51:57.900 319 18188.59 58.49 52765.12 88888.00 2006-11-15 23:51:58.400 319 18188.37 58.43 52765.04 88888.00 2006-11-15 23:51:58.900 319 18188.39 58.32 52764.99 88888.00 2006-11-15 23:51:59.400 319 18188.39 58.40 52765.04 88888.00 2006-11-15 23:51:59.900 319 18188.47 58.47 52765.04 88888.00 2006-11-15 23:52:00.400 319 18188.43 58.48 52765.22 88888.00 2006-11-15 23:52:00.900 319 18188.44 58.48 52765.19 88888.00 2006-11-15 23:52:01.400 319 18188.33 58.50 52765.20 88888.00 2006-11-15 23:52:01.900 319 18188.35 58.53 52765.12 88888.00 2006-11-15 23:52:02.400 319 18188.39 58.50 52765.07 88888.00 2006-11-15 23:52:02.900 319 18188.34 58.47 52765.12 88888.00 2006-11-15 23:52:03.400 319 18188.34 58.45 52765.14 88888.00 2006-11-15 23:52:03.900 319 18188.39 58.53 52765.23 88888.00 2006-11-15 23:52:04.400 319 18188.34 58.54 52765.24 88888.00 2006-11-15 23:52:04.900 319 18188.34 58.50 52765.26 88888.00 2006-11-15 23:52:05.400 319 18188.33 58.45 52765.18 88888.00 2006-11-15 23:52:05.900 319 18188.28 58.42 52765.14 88888.00 2006-11-15 23:52:06.400 319 18188.30 58.44 52765.09 88888.00 2006-11-15 23:52:06.900 319 18188.33 58.49 52765.11 88888.00 2006-11-15 23:52:07.400 319 18188.16 58.45 52765.05 88888.00 2006-11-15 23:52:07.900 319 18188.19 58.43 52765.08 88888.00 2006-11-15 23:52:08.400 319 18188.24 58.46 52765.00 88888.00 2006-11-15 23:52:08.900 319 18188.24 58.54 52765.00 88888.00 2006-11-15 23:52:09.400 319 18188.15 58.52 52765.01 88888.00 2006-11-15 23:52:09.900 319 18188.30 58.48 52765.06 88888.00 2006-11-15 23:52:10.400 319 18188.27 58.42 52765.05 88888.00 2006-11-15 23:52:10.900 319 18188.33 58.38 52765.08 88888.00 2006-11-15 23:52:11.400 319 18188.28 58.33 52765.09 88888.00 2006-11-15 23:52:11.900 319 18188.22 58.35 52765.13 88888.00 2006-11-15 23:52:12.400 319 18188.26 58.44 52765.19 88888.00 2006-11-15 23:52:12.900 319 18188.30 58.45 52765.26 88888.00 2006-11-15 23:52:13.400 319 18188.30 58.41 52765.39 88888.00 2006-11-15 23:52:13.900 319 18188.37 58.48 52765.42 88888.00 2006-11-15 23:52:14.400 319 18188.26 58.58 52765.30 88888.00 2006-11-15 23:52:14.900 319 18188.27 58.57 52765.37 88888.00 2006-11-15 23:52:15.400 319 18188.25 58.49 52765.30 88888.00 2006-11-15 23:52:15.900 319 18188.16 58.47 52765.26 88888.00 2006-11-15 23:52:16.400 319 18188.23 58.47 52765.18 88888.00 2006-11-15 23:52:16.900 319 18188.19 58.44 52765.18 88888.00 2006-11-15 23:52:17.400 319 18188.12 58.39 52765.27 88888.00 2006-11-15 23:52:17.900 319 18188.38 58.50 52765.22 88888.00 2006-11-15 23:52:18.400 319 18188.41 58.58 52765.23 88888.00 2006-11-15 23:52:18.900 319 18188.32 58.63 52765.16 88888.00 2006-11-15 23:52:19.400 319 18188.20 58.65 52765.25 88888.00 2006-11-15 23:52:19.900 319 18188.34 58.64 52765.43 88888.00 2006-11-15 23:52:20.400 319 18188.29 58.66 52765.45 88888.00 2006-11-15 23:52:20.900 319 18188.33 58.56 52765.50 88888.00 2006-11-15 23:52:21.400 319 18188.41 58.53 52765.55 88888.00 2006-11-15 23:52:21.900 319 18188.32 58.61 52765.49 88888.00 2006-11-15 23:52:22.400 319 18188.26 58.71 52765.47 88888.00 2006-11-15 23:52:22.900 319 18188.37 58.76 52765.54 88888.00 2006-11-15 23:52:23.400 319 18188.41 58.72 52765.48 88888.00 2006-11-15 23:52:23.900 319 18188.22 58.67 52765.31 88888.00 2006-11-15 23:52:24.400 319 18188.14 58.57 52765.29 88888.00 2006-11-15 23:52:24.900 319 18188.25 58.53 52765.25 88888.00 2006-11-15 23:52:25.400 319 18188.44 58.48 52765.11 88888.00 2006-11-15 23:52:25.900 319 18188.60 58.48 52765.08 88888.00 2006-11-15 23:52:26.400 319 18188.55 58.50 52765.14 88888.00 2006-11-15 23:52:26.900 319 18188.50 58.59 52765.16 88888.00 2006-11-15 23:52:27.400 319 18188.50 58.65 52765.23 88888.00 2006-11-15 23:52:27.900 319 18188.49 58.61 52765.39 88888.00 2006-11-15 23:52:28.400 319 18188.46 58.63 52765.41 88888.00 2006-11-15 23:52:28.900 319 18188.41 58.64 52765.31 88888.00 2006-11-15 23:52:29.400 319 18188.20 58.67 52765.23 88888.00 2006-11-15 23:52:29.900 319 18188.09 58.70 52765.16 88888.00 2006-11-15 23:52:30.400 319 18188.22 58.58 52765.26 88888.00 2006-11-15 23:52:30.900 319 18188.33 58.62 52765.37 88888.00 2006-11-15 23:52:31.400 319 18188.33 58.67 52765.31 88888.00 2006-11-15 23:52:31.900 319 18188.37 58.66 52765.31 88888.00 2006-11-15 23:52:32.400 319 18188.37 58.76 52765.37 88888.00 2006-11-15 23:52:32.900 319 18188.40 58.71 52765.42 88888.00 2006-11-15 23:52:33.400 319 18188.40 58.73 52765.29 88888.00 2006-11-15 23:52:33.900 319 18188.35 58.75 52765.19 88888.00 2006-11-15 23:52:34.400 319 18188.29 58.82 52765.20 88888.00 2006-11-15 23:52:34.900 319 18188.23 58.76 52765.17 88888.00 2006-11-15 23:52:35.400 319 18188.29 58.83 52765.27 88888.00 2006-11-15 23:52:35.900 319 18188.29 58.86 52765.36 88888.00 2006-11-15 23:52:36.400 319 18188.40 58.84 52765.36 88888.00 2006-11-15 23:52:36.900 319 18188.65 58.83 52765.27 88888.00 2006-11-15 23:52:37.400 319 18188.45 58.83 52765.19 88888.00 2006-11-15 23:52:37.900 319 18188.36 58.87 52765.31 88888.00 2006-11-15 23:52:38.400 319 18188.36 58.87 52765.31 88888.00 2006-11-15 23:52:38.900 319 18188.32 58.84 52765.30 88888.00 2006-11-15 23:52:39.400 319 18188.27 58.81 52765.37 88888.00 2006-11-15 23:52:39.900 319 18188.29 58.76 52765.38 88888.00 2006-11-15 23:52:40.400 319 18188.26 58.81 52765.46 88888.00 2006-11-15 23:52:40.900 319 18188.24 58.88 52765.48 88888.00 2006-11-15 23:52:41.400 319 18188.15 58.96 52765.47 88888.00 2006-11-15 23:52:41.900 319 18188.18 58.96 52765.43 88888.00 2006-11-15 23:52:42.400 319 18188.25 58.87 52765.38 88888.00 2006-11-15 23:52:42.900 319 18188.32 58.87 52765.32 88888.00 2006-11-15 23:52:43.400 319 18188.38 58.90 52765.31 88888.00 2006-11-15 23:52:43.900 319 18188.26 58.91 52765.35 88888.00 2006-11-15 23:52:44.400 319 18188.25 59.00 52765.39 88888.00 2006-11-15 23:52:44.900 319 18188.27 58.98 52765.29 88888.00 2006-11-15 23:52:45.400 319 18188.37 58.88 52765.38 88888.00 2006-11-15 23:52:45.900 319 18188.38 58.90 52765.37 88888.00 2006-11-15 23:52:46.400 319 18188.35 58.90 52765.30 88888.00 2006-11-15 23:52:46.900 319 18188.40 58.95 52765.30 88888.00 2006-11-15 23:52:47.400 319 18188.37 58.97 52765.29 88888.00 2006-11-15 23:52:47.900 319 18188.32 58.99 52765.31 88888.00 2006-11-15 23:52:48.400 319 18188.24 58.91 52765.37 88888.00 2006-11-15 23:52:48.900 319 18188.23 58.85 52765.37 88888.00 2006-11-15 23:52:49.400 319 18188.25 58.87 52765.45 88888.00 2006-11-15 23:52:49.900 319 18188.33 58.88 52765.50 88888.00 2006-11-15 23:52:50.400 319 18188.28 58.94 52765.54 88888.00 2006-11-15 23:52:50.900 319 18188.34 59.10 52765.53 88888.00 2006-11-15 23:52:51.400 319 18188.49 59.15 52765.43 88888.00 2006-11-15 23:52:51.900 319 18188.44 59.15 52765.52 88888.00 2006-11-15 23:52:52.400 319 18188.45 59.13 52765.59 88888.00 2006-11-15 23:52:52.900 319 18188.36 59.14 52765.54 88888.00 2006-11-15 23:52:53.400 319 18188.41 59.15 52765.48 88888.00 2006-11-15 23:52:53.900 319 18188.38 59.21 52765.42 88888.00 2006-11-15 23:52:54.400 319 18188.32 59.22 52765.35 88888.00 2006-11-15 23:52:54.900 319 18188.33 59.34 52765.32 88888.00 2006-11-15 23:52:55.400 319 18188.35 59.32 52765.46 88888.00 2006-11-15 23:52:55.900 319 18188.23 59.32 52765.32 88888.00 2006-11-15 23:52:56.400 319 18188.19 59.23 52765.27 88888.00 2006-11-15 23:52:56.900 319 18188.24 59.21 52765.36 88888.00 2006-11-15 23:52:57.400 319 18188.33 59.25 52765.43 88888.00 2006-11-15 23:52:57.900 319 18188.26 59.18 52765.41 88888.00 2006-11-15 23:52:58.400 319 18188.32 59.11 52765.52 88888.00 2006-11-15 23:52:58.900 319 18188.35 59.23 52765.54 88888.00 2006-11-15 23:52:59.400 319 18188.33 59.19 52765.58 88888.00 2006-11-15 23:52:59.900 319 18188.35 59.14 52765.54 88888.00 2006-11-15 23:53:00.400 319 18188.44 59.22 52765.55 88888.00 2006-11-15 23:53:00.900 319 18188.40 59.25 52765.42 88888.00 2006-11-15 23:53:01.400 319 18188.38 59.28 52765.42 88888.00 2006-11-15 23:53:01.900 319 18188.43 59.30 52765.53 88888.00 2006-11-15 23:53:02.400 319 18188.39 59.37 52765.52 88888.00 2006-11-15 23:53:02.900 319 18188.37 59.38 52765.59 88888.00 2006-11-15 23:53:03.400 319 18188.43 59.46 52765.46 88888.00 2006-11-15 23:53:03.900 319 18188.46 59.48 52765.50 88888.00 2006-11-15 23:53:04.400 319 18188.58 59.45 52765.35 88888.00 2006-11-15 23:53:04.900 319 18188.48 59.39 52765.27 88888.00 2006-11-15 23:53:05.400 319 18188.32 59.36 52765.40 88888.00 2006-11-15 23:53:05.900 319 18188.25 59.35 52765.35 88888.00 2006-11-15 23:53:06.400 319 18188.29 59.38 52765.47 88888.00 2006-11-15 23:53:06.900 319 18188.45 59.32 52765.54 88888.00 2006-11-15 23:53:07.400 319 18188.56 59.41 52765.51 88888.00 2006-11-15 23:53:07.900 319 18188.62 59.41 52765.48 88888.00 2006-11-15 23:53:08.400 319 18188.54 59.41 52765.52 88888.00 2006-11-15 23:53:08.900 319 18188.46 59.49 52765.61 88888.00 2006-11-15 23:53:09.400 319 18188.44 59.53 52765.53 88888.00 2006-11-15 23:53:09.900 319 18188.51 59.54 52765.61 88888.00 2006-11-15 23:53:10.400 319 18188.61 59.49 52765.70 88888.00 2006-11-15 23:53:10.900 319 18188.55 59.47 52765.66 88888.00 2006-11-15 23:53:11.400 319 18188.50 59.51 52765.62 88888.00 2006-11-15 23:53:11.900 319 18188.46 59.61 52765.72 88888.00 2006-11-15 23:53:12.400 319 18188.41 59.65 52765.65 88888.00 2006-11-15 23:53:12.900 319 18188.33 59.61 52765.59 88888.00 2006-11-15 23:53:13.400 319 18188.34 59.59 52765.70 88888.00 2006-11-15 23:53:13.900 319 18188.26 59.62 52765.69 88888.00 2006-11-15 23:53:14.400 319 18188.30 59.65 52765.66 88888.00 2006-11-15 23:53:14.900 319 18188.39 59.58 52765.58 88888.00 2006-11-15 23:53:15.400 319 18188.45 59.54 52765.49 88888.00 2006-11-15 23:53:15.900 319 18188.37 59.50 52765.57 88888.00 2006-11-15 23:53:16.400 319 18188.33 59.52 52765.60 88888.00 2006-11-15 23:53:16.900 319 18188.38 59.54 52765.63 88888.00 2006-11-15 23:53:17.400 319 18188.45 59.62 52765.59 88888.00 2006-11-15 23:53:17.900 319 18188.45 59.65 52765.65 88888.00 2006-11-15 23:53:18.400 319 18188.43 59.61 52765.52 88888.00 2006-11-15 23:53:18.900 319 18188.54 59.59 52765.38 88888.00 2006-11-15 23:53:19.400 319 18188.51 59.56 52765.53 88888.00 2006-11-15 23:53:19.900 319 18188.71 59.49 52765.46 88888.00 2006-11-15 23:53:20.400 319 18188.67 59.56 52765.45 88888.00 2006-11-15 23:53:20.900 319 18188.70 59.61 52765.41 88888.00 2006-11-15 23:53:21.400 319 18188.81 59.54 52765.39 88888.00 2006-11-15 23:53:21.900 319 18188.76 59.56 52765.47 88888.00 2006-11-15 23:53:22.400 319 18188.79 59.58 52765.46 88888.00 2006-11-15 23:53:22.900 319 18188.93 59.62 52765.46 88888.00 2006-11-15 23:53:23.400 319 18188.91 59.63 52765.46 88888.00 2006-11-15 23:53:23.900 319 18188.83 59.65 52765.54 88888.00 2006-11-15 23:53:24.400 319 18188.63 59.65 52765.64 88888.00 2006-11-15 23:53:24.900 319 18188.52 59.61 52765.64 88888.00 2006-11-15 23:53:25.400 319 18188.57 59.63 52765.66 88888.00 2006-11-15 23:53:25.900 319 18188.59 59.58 52765.66 88888.00 2006-11-15 23:53:26.400 319 18188.51 59.67 52765.71 88888.00 2006-11-15 23:53:26.900 319 18188.54 59.74 52765.77 88888.00 2006-11-15 23:53:27.400 319 18188.56 59.56 52765.70 88888.00 2006-11-15 23:53:27.900 319 18188.52 59.56 52765.55 88888.00 2006-11-15 23:53:28.400 319 18188.61 59.54 52765.54 88888.00 2006-11-15 23:53:28.900 319 18188.74 59.58 52765.58 88888.00 2006-11-15 23:53:29.400 319 18188.74 59.66 52765.59 88888.00 2006-11-15 23:53:29.900 319 18188.87 59.58 52765.62 88888.00 2006-11-15 23:53:30.400 319 18188.85 59.58 52765.49 88888.00 2006-11-15 23:53:30.900 319 18188.87 59.52 52765.45 88888.00 2006-11-15 23:53:31.400 319 18188.92 59.47 52765.46 88888.00 2006-11-15 23:53:31.900 319 18188.91 59.48 52765.38 88888.00 2006-11-15 23:53:32.400 319 18188.76 59.51 52765.25 88888.00 2006-11-15 23:53:32.900 319 18188.94 59.54 52765.15 88888.00 2006-11-15 23:53:33.400 319 18189.12 59.51 52765.30 88888.00 2006-11-15 23:53:33.900 319 18189.03 59.56 52765.40 88888.00 2006-11-15 23:53:34.400 319 18189.02 59.63 52765.31 88888.00 2006-11-15 23:53:34.900 319 18188.94 59.56 52765.35 88888.00 2006-11-15 23:53:35.400 319 18188.91 59.58 52765.36 88888.00 2006-11-15 23:53:35.900 319 18188.98 59.64 52765.41 88888.00 2006-11-15 23:53:36.400 319 18188.94 59.67 52765.32 88888.00 2006-11-15 23:53:36.900 319 18188.88 59.76 52765.37 88888.00 2006-11-15 23:53:37.400 319 18188.83 59.83 52765.46 88888.00 2006-11-15 23:53:37.900 319 18188.89 59.72 52765.47 88888.00 2006-11-15 23:53:38.400 319 18188.77 59.73 52765.50 88888.00 2006-11-15 23:53:38.900 319 18188.85 59.79 52765.41 88888.00 2006-11-15 23:53:39.400 319 18189.02 59.73 52765.42 88888.00 2006-11-15 23:53:39.900 319 18189.06 59.76 52765.43 88888.00 2006-11-15 23:53:40.400 319 18189.05 59.75 52765.43 88888.00 2006-11-15 23:53:40.900 319 18188.98 59.65 52765.41 88888.00 2006-11-15 23:53:41.400 319 18188.94 59.70 52765.42 88888.00 2006-11-15 23:53:41.900 319 18188.95 59.76 52765.42 88888.00 2006-11-15 23:53:42.400 319 18189.03 59.70 52765.42 88888.00 2006-11-15 23:53:42.900 319 18188.98 59.68 52765.47 88888.00 2006-11-15 23:53:43.400 319 18188.95 59.68 52765.52 88888.00 2006-11-15 23:53:43.900 319 18188.85 59.65 52765.41 88888.00 2006-11-15 23:53:44.400 319 18188.69 59.62 52765.38 88888.00 2006-11-15 23:53:44.900 319 18188.84 59.62 52765.32 88888.00 2006-11-15 23:53:45.400 319 18188.91 59.59 52765.30 88888.00 2006-11-15 23:53:45.900 319 18188.98 59.63 52765.29 88888.00 2006-11-15 23:53:46.400 319 18188.92 59.64 52765.28 88888.00 2006-11-15 23:53:46.900 319 18188.71 59.67 52765.36 88888.00 2006-11-15 23:53:47.400 319 18188.81 59.69 52765.36 88888.00 2006-11-15 23:53:47.900 319 18188.89 59.68 52765.37 88888.00 2006-11-15 23:53:48.400 319 18188.85 59.82 52765.35 88888.00 2006-11-15 23:53:48.900 319 18188.71 59.77 52765.36 88888.00 2006-11-15 23:53:49.400 319 18188.92 59.72 52765.31 88888.00 2006-11-15 23:53:49.900 319 18188.77 59.75 52765.26 88888.00 2006-11-15 23:53:50.400 319 18188.82 59.69 52765.39 88888.00 2006-11-15 23:53:50.900 319 18188.88 59.73 52765.36 88888.00 2006-11-15 23:53:51.400 319 18188.95 59.72 52765.30 88888.00 2006-11-15 23:53:51.900 319 18188.95 59.74 52765.28 88888.00 2006-11-15 23:53:52.400 319 18188.91 59.72 52765.20 88888.00 2006-11-15 23:53:52.900 319 18188.73 59.67 52765.19 88888.00 2006-11-15 23:53:53.400 319 18188.59 59.57 52765.15 88888.00 2006-11-15 23:53:53.900 319 18188.78 59.49 52765.15 88888.00 2006-11-15 23:53:54.400 319 18188.81 59.48 52765.12 88888.00 2006-11-15 23:53:54.900 319 18188.83 59.56 52765.07 88888.00 2006-11-15 23:53:55.400 319 18188.71 59.65 52765.17 88888.00 2006-11-15 23:53:55.900 319 18188.66 59.68 52765.27 88888.00 2006-11-15 23:53:56.400 319 18188.47 59.65 52765.30 88888.00 2006-11-15 23:53:56.900 319 18188.48 59.64 52765.20 88888.00 2006-11-15 23:53:57.400 319 18188.66 59.55 52765.12 88888.00 2006-11-15 23:53:57.900 319 18188.79 59.54 52765.25 88888.00 2006-11-15 23:53:58.400 319 18188.73 59.48 52765.30 88888.00 2006-11-15 23:53:58.900 319 18188.63 59.42 52765.29 88888.00 2006-11-15 23:53:59.400 319 18188.61 59.51 52765.31 88888.00 2006-11-15 23:53:59.900 319 18188.57 59.51 52765.35 88888.00 2006-11-15 23:54:00.400 319 18188.41 59.51 52765.32 88888.00 2006-11-15 23:54:00.900 319 18188.44 59.48 52765.39 88888.00 2006-11-15 23:54:01.400 319 18188.58 59.42 52765.31 88888.00 2006-11-15 23:54:01.900 319 18188.48 59.35 52765.20 88888.00 2006-11-15 23:54:02.400 319 18188.52 59.38 52765.24 88888.00 2006-11-15 23:54:02.900 319 18188.65 59.47 52765.32 88888.00 2006-11-15 23:54:03.400 319 18188.50 59.46 52765.39 88888.00 2006-11-15 23:54:03.900 319 18188.58 59.44 52765.41 88888.00 2006-11-15 23:54:04.400 319 18188.55 59.42 52765.35 88888.00 2006-11-15 23:54:04.900 319 18188.43 59.36 52765.34 88888.00 2006-11-15 23:54:05.400 319 18188.45 59.37 52765.32 88888.00 2006-11-15 23:54:05.900 319 18188.46 59.40 52765.27 88888.00 2006-11-15 23:54:06.400 319 18188.39 59.47 52765.31 88888.00 2006-11-15 23:54:06.900 319 18188.26 59.43 52765.37 88888.00 2006-11-15 23:54:07.400 319 18188.23 59.50 52765.27 88888.00 2006-11-15 23:54:07.900 319 18188.30 59.51 52765.22 88888.00 2006-11-15 23:54:08.400 319 18188.29 59.55 52765.19 88888.00 2006-11-15 23:54:08.900 319 18188.32 59.57 52765.24 88888.00 2006-11-15 23:54:09.400 319 18188.33 59.55 52765.18 88888.00 2006-11-15 23:54:09.900 319 18188.24 59.45 52765.19 88888.00 2006-11-15 23:54:10.400 319 18188.30 59.48 52765.27 88888.00 2006-11-15 23:54:10.900 319 18188.15 59.52 52765.25 88888.00 2006-11-15 23:54:11.400 319 18188.13 59.44 52765.38 88888.00 2006-11-15 23:54:11.900 319 18188.13 59.38 52765.43 88888.00 2006-11-15 23:54:12.400 319 18188.12 59.38 52765.38 88888.00 2006-11-15 23:54:12.900 319 18188.19 59.46 52765.38 88888.00 2006-11-15 23:54:13.400 319 18188.12 59.42 52765.40 88888.00 2006-11-15 23:54:13.900 319 18188.14 59.49 52765.48 88888.00 2006-11-15 23:54:14.400 319 18188.23 59.52 52765.41 88888.00 2006-11-15 23:54:14.900 319 18188.27 59.57 52765.34 88888.00 2006-11-15 23:54:15.400 319 18188.22 59.56 52765.34 88888.00 2006-11-15 23:54:15.900 319 18188.13 59.54 52765.39 88888.00 2006-11-15 23:54:16.400 319 18188.17 59.58 52765.45 88888.00 2006-11-15 23:54:16.900 319 18188.09 59.54 52765.58 88888.00 2006-11-15 23:54:17.400 319 18188.13 59.54 52765.48 88888.00 2006-11-15 23:54:17.900 319 18188.24 59.51 52765.37 88888.00 2006-11-15 23:54:18.400 319 18188.25 59.45 52765.46 88888.00 2006-11-15 23:54:18.900 319 18188.16 59.40 52765.54 88888.00 2006-11-15 23:54:19.400 319 18188.03 59.42 52765.47 88888.00 2006-11-15 23:54:19.900 319 18188.02 59.50 52765.46 88888.00 2006-11-15 23:54:20.400 319 18188.16 59.55 52765.38 88888.00 2006-11-15 23:54:20.900 319 18188.11 59.49 52765.29 88888.00 2006-11-15 23:54:21.400 319 18188.09 59.45 52765.28 88888.00 2006-11-15 23:54:21.900 319 18187.96 59.51 52765.37 88888.00 2006-11-15 23:54:22.400 319 18187.89 59.48 52765.26 88888.00 2006-11-15 23:54:22.900 319 18188.01 59.52 52765.36 88888.00 2006-11-15 23:54:23.400 319 18187.98 59.53 52765.47 88888.00 2006-11-15 23:54:23.900 319 18187.97 59.51 52765.50 88888.00 2006-11-15 23:54:24.400 319 18188.08 59.56 52765.51 88888.00 2006-11-15 23:54:24.900 319 18188.17 59.46 52765.60 88888.00 2006-11-15 23:54:25.400 319 18188.19 59.41 52765.51 88888.00 2006-11-15 23:54:25.900 319 18188.24 59.55 52765.47 88888.00 2006-11-15 23:54:26.400 319 18188.20 59.57 52765.47 88888.00 2006-11-15 23:54:26.900 319 18188.16 59.55 52765.67 88888.00 2006-11-15 23:54:27.400 319 18188.06 59.53 52765.77 88888.00 2006-11-15 23:54:27.900 319 18188.03 59.49 52765.70 88888.00 2006-11-15 23:54:28.400 319 18188.07 59.49 52765.62 88888.00 2006-11-15 23:54:28.900 319 18188.03 59.42 52765.55 88888.00 2006-11-15 23:54:29.400 319 18188.09 59.38 52765.63 88888.00 2006-11-15 23:54:29.900 319 18188.30 59.41 52765.64 88888.00 2006-11-15 23:54:30.400 319 18188.28 59.40 52765.60 88888.00 2006-11-15 23:54:30.900 319 18188.16 59.44 52765.55 88888.00 2006-11-15 23:54:31.400 319 18188.04 59.45 52765.61 88888.00 2006-11-15 23:54:31.900 319 18188.02 59.55 52765.65 88888.00 2006-11-15 23:54:32.400 319 18188.07 59.72 52765.64 88888.00 2006-11-15 23:54:32.900 319 18188.00 59.71 52765.58 88888.00 2006-11-15 23:54:33.400 319 18187.92 59.71 52765.67 88888.00 2006-11-15 23:54:33.900 319 18188.08 59.69 52765.73 88888.00 2006-11-15 23:54:34.400 319 18188.19 59.67 52765.73 88888.00 2006-11-15 23:54:34.900 319 18188.04 59.59 52765.71 88888.00 2006-11-15 23:54:35.400 319 18187.97 59.53 52765.71 88888.00 2006-11-15 23:54:35.900 319 18187.97 59.59 52765.67 88888.00 2006-11-15 23:54:36.400 319 18187.93 59.67 52765.57 88888.00 2006-11-15 23:54:36.900 319 18187.87 59.70 52765.64 88888.00 2006-11-15 23:54:37.400 319 18187.63 59.74 52765.66 88888.00 2006-11-15 23:54:37.900 319 18187.59 59.75 52765.64 88888.00 2006-11-15 23:54:38.400 319 18187.71 59.74 52765.71 88888.00 2006-11-15 23:54:38.900 319 18187.69 59.80 52765.64 88888.00 2006-11-15 23:54:39.400 319 18187.73 59.87 52765.54 88888.00 2006-11-15 23:54:39.900 319 18187.83 59.92 52765.58 88888.00 2006-11-15 23:54:40.400 319 18187.78 59.91 52765.52 88888.00 2006-11-15 23:54:40.900 319 18187.82 59.95 52765.58 88888.00 2006-11-15 23:54:41.400 319 18187.65 59.91 52765.59 88888.00 2006-11-15 23:54:41.900 319 18187.72 59.83 52765.53 88888.00 2006-11-15 23:54:42.400 319 18187.67 59.86 52765.53 88888.00 2006-11-15 23:54:42.900 319 18187.60 59.87 52765.55 88888.00 2006-11-15 23:54:43.400 319 18187.69 59.98 52765.47 88888.00 2006-11-15 23:54:43.900 319 18187.70 59.99 52765.37 88888.00 2006-11-15 23:54:44.400 319 18187.67 59.94 52765.40 88888.00 2006-11-15 23:54:44.900 319 18187.73 59.96 52765.39 88888.00 2006-11-15 23:54:45.400 319 18187.68 60.00 52765.41 88888.00 2006-11-15 23:54:45.900 319 18187.72 60.03 52765.45 88888.00 2006-11-15 23:54:46.400 319 18187.75 60.05 52765.47 88888.00 2006-11-15 23:54:46.900 319 18187.67 60.11 52765.54 88888.00 2006-11-15 23:54:47.400 319 18187.67 60.11 52765.54 88888.00 2006-11-15 23:54:47.900 319 18187.62 60.15 52765.49 88888.00 2006-11-15 23:54:48.400 319 18187.76 60.11 52765.55 88888.00 2006-11-15 23:54:48.900 319 18187.83 60.09 52765.61 88888.00 2006-11-15 23:54:49.400 319 18187.80 60.17 52765.61 88888.00 2006-11-15 23:54:49.900 319 18187.71 60.22 52765.62 88888.00 2006-11-15 23:54:50.400 319 18187.64 60.21 52765.59 88888.00 2006-11-15 23:54:50.900 319 18187.75 60.22 52765.60 88888.00 2006-11-15 23:54:51.400 319 18187.85 60.23 52765.59 88888.00 2006-11-15 23:54:51.900 319 18187.78 60.35 52765.70 88888.00 2006-11-15 23:54:52.400 319 18187.65 60.31 52765.67 88888.00 2006-11-15 23:54:52.900 319 18187.46 60.32 52765.85 88888.00 2006-11-15 23:54:53.400 319 18187.37 60.33 52765.83 88888.00 2006-11-15 23:54:53.900 319 18187.38 60.38 52765.69 88888.00 2006-11-15 23:54:54.400 319 18187.38 60.48 52765.61 88888.00 2006-11-15 23:54:54.900 319 18187.39 60.55 52765.60 88888.00 2006-11-15 23:54:55.400 319 18187.31 60.51 52765.54 88888.00 2006-11-15 23:54:55.900 319 18187.26 60.54 52765.46 88888.00 2006-11-15 23:54:56.400 319 18187.37 60.52 52765.55 88888.00 2006-11-15 23:54:56.900 319 18187.39 60.57 52765.49 88888.00 2006-11-15 23:54:57.400 319 18187.36 60.58 52765.57 88888.00 2006-11-15 23:54:57.900 319 18187.43 60.61 52765.59 88888.00 2006-11-15 23:54:58.400 319 18187.42 60.66 52765.54 88888.00 2006-11-15 23:54:58.900 319 18187.32 60.67 52765.54 88888.00 2006-11-15 23:54:59.400 319 18187.31 60.61 52765.58 88888.00 2006-11-15 23:54:59.900 319 18187.53 60.58 52765.64 88888.00 2006-11-15 23:55:00.400 319 18187.63 60.51 52765.73 88888.00 2006-11-15 23:55:00.900 319 18187.54 60.59 52765.62 88888.00 2006-11-15 23:55:01.400 319 18187.54 60.64 52765.57 88888.00 2006-11-15 23:55:01.900 319 18187.57 60.68 52765.63 88888.00 2006-11-15 23:55:02.400 319 18187.62 60.78 52765.72 88888.00 2006-11-15 23:55:02.900 319 18187.56 60.77 52765.73 88888.00 2006-11-15 23:55:03.400 319 18187.42 60.85 52765.65 88888.00 2006-11-15 23:55:03.900 319 18187.48 60.91 52765.63 88888.00 2006-11-15 23:55:04.400 319 18187.42 60.88 52765.82 88888.00 2006-11-15 23:55:04.900 319 18187.28 60.86 52765.82 88888.00 2006-11-15 23:55:05.400 319 18187.35 60.82 52765.77 88888.00 2006-11-15 23:55:05.900 319 18187.41 60.80 52765.83 88888.00 2006-11-15 23:55:06.400 319 18187.39 60.85 52765.78 88888.00 2006-11-15 23:55:06.900 319 18187.47 60.83 52765.78 88888.00 2006-11-15 23:55:07.400 319 18187.41 60.79 52765.83 88888.00 2006-11-15 23:55:07.900 319 18187.73 60.86 52765.88 88888.00 2006-11-15 23:55:08.400 319 18187.70 61.10 52765.84 88888.00 2006-11-15 23:55:08.900 319 18187.76 61.31 52765.82 88888.00 2006-11-15 23:55:09.400 319 18187.81 61.43 52765.80 88888.00 2006-11-15 23:55:09.900 319 18187.74 61.39 52765.93 88888.00 2006-11-15 23:55:10.400 319 18187.73 61.42 52765.89 88888.00 2006-11-15 23:55:10.900 319 18187.64 61.40 52765.84 88888.00 2006-11-15 23:55:11.400 319 18187.68 61.37 52765.88 88888.00 2006-11-15 23:55:11.900 319 18187.64 61.36 52765.86 88888.00 2006-11-15 23:55:12.400 319 18187.68 61.41 52765.87 88888.00 2006-11-15 23:55:12.900 319 18187.75 61.46 52765.96 88888.00 2006-11-15 23:55:13.400 319 18187.74 61.51 52765.96 88888.00 2006-11-15 23:55:13.900 319 18187.58 61.49 52765.98 88888.00 2006-11-15 23:55:14.400 319 18187.46 61.45 52766.07 88888.00 2006-11-15 23:55:14.900 319 18187.49 61.42 52766.05 88888.00 2006-11-15 23:55:15.400 319 18187.44 61.46 52765.90 88888.00 2006-11-15 23:55:15.900 319 18187.40 61.46 52765.96 88888.00 2006-11-15 23:55:16.400 319 18187.61 61.51 52765.96 88888.00 2006-11-15 23:55:16.900 319 18187.80 61.54 52765.92 88888.00 2006-11-15 23:55:17.400 319 18187.71 61.51 52766.01 88888.00 2006-11-15 23:55:17.900 319 18187.64 61.49 52766.18 88888.00 2006-11-15 23:55:18.400 319 18187.64 61.49 52766.12 88888.00 2006-11-15 23:55:18.900 319 18187.53 61.41 52766.13 88888.00 2006-11-15 23:55:19.400 319 18187.67 61.41 52766.13 88888.00 2006-11-15 23:55:19.900 319 18187.68 61.47 52766.13 88888.00 2006-11-15 23:55:20.400 319 18187.65 61.45 52766.18 88888.00 2006-11-15 23:55:20.900 319 18187.62 61.44 52766.21 88888.00 2006-11-15 23:55:21.400 319 18187.53 61.55 52766.19 88888.00 2006-11-15 23:55:21.900 319 18187.43 61.54 52766.11 88888.00 2006-11-15 23:55:22.400 319 18187.46 61.52 52765.99 88888.00 2006-11-15 23:55:22.900 319 18187.44 61.58 52765.98 88888.00 2006-11-15 23:55:23.400 319 18187.56 61.66 52765.99 88888.00 2006-11-15 23:55:23.900 319 18187.57 61.66 52766.04 88888.00 2006-11-15 23:55:24.400 319 18187.67 61.68 52765.96 88888.00 2006-11-15 23:55:24.900 319 18187.71 61.73 52765.87 88888.00 2006-11-15 23:55:25.400 319 18187.67 61.76 52766.01 88888.00 2006-11-15 23:55:25.900 319 18187.52 61.80 52766.00 88888.00 2006-11-15 23:55:26.400 319 18187.44 61.75 52765.94 88888.00 2006-11-15 23:55:26.900 319 18187.53 61.71 52765.74 88888.00 2006-11-15 23:55:27.400 319 18187.54 61.61 52765.72 88888.00 2006-11-15 23:55:27.900 319 18187.42 61.64 52765.83 88888.00 2006-11-15 23:55:28.400 319 18187.32 61.65 52765.83 88888.00 2006-11-15 23:55:28.900 319 18187.48 61.66 52765.90 88888.00 2006-11-15 23:55:29.400 319 18187.49 61.77 52765.95 88888.00 2006-11-15 23:55:29.900 319 18187.49 61.78 52765.97 88888.00 2006-11-15 23:55:30.400 319 18187.51 61.72 52765.93 88888.00 2006-11-15 23:55:30.900 319 18187.43 61.68 52765.95 88888.00 2006-11-15 23:55:31.400 319 18187.31 61.70 52765.99 88888.00 2006-11-15 23:55:31.900 319 18187.29 61.70 52766.08 88888.00 2006-11-15 23:55:32.400 319 18187.30 61.70 52766.08 88888.00 2006-11-15 23:55:32.900 319 18187.28 61.70 52766.04 88888.00 2006-11-15 23:55:33.400 319 18187.40 61.68 52765.99 88888.00 2006-11-15 23:55:33.900 319 18187.51 61.76 52765.98 88888.00 2006-11-15 23:55:34.400 319 18187.42 61.79 52766.07 88888.00 2006-11-15 23:55:34.900 319 18187.47 61.72 52766.04 88888.00 2006-11-15 23:55:35.400 319 18187.51 61.72 52766.06 88888.00 2006-11-15 23:55:35.900 319 18187.70 61.77 52766.00 88888.00 2006-11-15 23:55:36.400 319 18187.49 61.78 52765.99 88888.00 2006-11-15 23:55:36.900 319 18187.39 61.75 52766.03 88888.00 2006-11-15 23:55:37.400 319 18187.46 61.78 52766.09 88888.00 2006-11-15 23:55:37.900 319 18187.49 61.82 52766.19 88888.00 2006-11-15 23:55:38.400 319 18187.52 61.88 52766.17 88888.00 2006-11-15 23:55:38.900 319 18187.37 61.88 52766.05 88888.00 2006-11-15 23:55:39.400 319 18187.43 61.89 52765.94 88888.00 2006-11-15 23:55:39.900 319 18187.57 61.88 52765.93 88888.00 2006-11-15 23:55:40.400 319 18187.50 61.91 52765.99 88888.00 2006-11-15 23:55:40.900 319 18187.53 61.82 52766.00 88888.00 2006-11-15 23:55:41.400 319 18187.52 61.77 52765.99 88888.00 2006-11-15 23:55:41.900 319 18187.46 61.80 52765.95 88888.00 2006-11-15 23:55:42.400 319 18187.48 61.81 52765.89 88888.00 2006-11-15 23:55:42.900 319 18187.44 61.87 52765.73 88888.00 2006-11-15 23:55:43.400 319 18187.43 61.95 52765.80 88888.00 2006-11-15 23:55:43.900 319 18187.43 62.06 52766.00 88888.00 2006-11-15 23:55:44.400 319 18187.54 61.90 52765.98 88888.00 2006-11-15 23:55:44.900 319 18187.53 61.81 52766.03 88888.00 2006-11-15 23:55:45.400 319 18187.64 61.86 52766.12 88888.00 2006-11-15 23:55:45.900 319 18187.57 61.89 52766.17 88888.00 2006-11-15 23:55:46.400 319 18187.60 61.83 52766.10 88888.00 2006-11-15 23:55:46.900 319 18187.67 61.94 52766.13 88888.00 2006-11-15 23:55:47.400 319 18187.62 62.02 52766.21 88888.00 2006-11-15 23:55:47.900 319 18187.61 62.02 52766.19 88888.00 2006-11-15 23:55:48.400 319 18187.63 61.91 52766.06 88888.00 2006-11-15 23:55:48.900 319 18187.57 61.87 52766.00 88888.00 2006-11-15 23:55:49.400 319 18187.67 61.91 52765.92 88888.00 2006-11-15 23:55:49.900 319 18187.56 61.95 52766.01 88888.00 2006-11-15 23:55:50.400 319 18187.65 61.97 52766.08 88888.00 2006-11-15 23:55:50.900 319 18187.69 62.03 52766.09 88888.00 2006-11-15 23:55:51.400 319 18187.58 61.98 52766.13 88888.00 2006-11-15 23:55:51.900 319 18187.69 62.06 52766.09 88888.00 2006-11-15 23:55:52.400 319 18187.59 62.12 52766.08 88888.00 2006-11-15 23:55:52.900 319 18187.59 62.11 52766.05 88888.00 2006-11-15 23:55:53.400 319 18187.64 62.06 52766.03 88888.00 2006-11-15 23:55:53.900 319 18187.62 62.03 52765.93 88888.00 2006-11-15 23:55:54.400 319 18187.70 62.00 52765.95 88888.00 2006-11-15 23:55:54.900 319 18187.68 61.95 52766.01 88888.00 2006-11-15 23:55:55.400 319 18187.71 61.99 52766.12 88888.00 2006-11-15 23:55:55.900 319 18187.79 62.02 52766.16 88888.00 2006-11-15 23:55:56.400 319 18187.84 62.04 52766.13 88888.00 2006-11-15 23:55:56.900 319 18188.00 62.07 52766.08 88888.00 2006-11-15 23:55:57.400 319 18187.98 62.08 52765.99 88888.00 2006-11-15 23:55:57.900 319 18188.06 62.15 52766.01 88888.00 2006-11-15 23:55:58.400 319 18188.11 62.15 52766.05 88888.00 2006-11-15 23:55:58.900 319 18188.13 62.23 52766.01 88888.00 2006-11-15 23:55:59.400 319 18188.03 62.18 52765.98 88888.00 2006-11-15 23:55:59.900 319 18187.97 62.22 52765.92 88888.00 2006-11-15 23:56:00.400 319 18187.95 62.28 52766.08 88888.00 2006-11-15 23:56:00.900 319 18187.90 62.23 52766.15 88888.00 2006-11-15 23:56:01.400 319 18187.82 62.19 52766.07 88888.00 2006-11-15 23:56:01.900 319 18187.91 62.13 52765.98 88888.00 2006-11-15 23:56:02.400 319 18187.92 62.10 52766.06 88888.00 2006-11-15 23:56:02.900 319 18187.85 62.15 52766.07 88888.00 2006-11-15 23:56:03.400 319 18187.79 62.20 52766.12 88888.00 2006-11-15 23:56:03.900 319 18187.85 62.25 52766.10 88888.00 2006-11-15 23:56:04.400 319 18187.80 62.17 52766.07 88888.00 2006-11-15 23:56:04.900 319 18187.74 62.17 52766.01 88888.00 2006-11-15 23:56:05.400 319 18187.70 62.20 52765.97 88888.00 2006-11-15 23:56:05.900 319 18187.73 62.15 52765.95 88888.00 2006-11-15 23:56:06.400 319 18187.79 62.15 52765.98 88888.00 2006-11-15 23:56:06.900 319 18187.82 62.20 52765.92 88888.00 2006-11-15 23:56:07.400 319 18187.75 62.21 52765.97 88888.00 2006-11-15 23:56:07.900 319 18187.65 62.17 52765.88 88888.00 2006-11-15 23:56:08.400 319 18187.73 62.21 52765.88 88888.00 2006-11-15 23:56:08.900 319 18187.81 62.33 52765.90 88888.00 2006-11-15 23:56:09.400 319 18187.80 62.42 52765.89 88888.00 2006-11-15 23:56:09.900 319 18187.75 62.35 52765.84 88888.00 2006-11-15 23:56:10.400 319 18187.69 62.28 52765.82 88888.00 2006-11-15 23:56:10.900 319 18187.68 62.42 52765.84 88888.00 2006-11-15 23:56:11.400 319 18187.74 62.50 52765.81 88888.00 2006-11-15 23:56:11.900 319 18187.70 62.48 52765.87 88888.00 2006-11-15 23:56:12.400 319 18187.59 62.50 52765.87 88888.00 2006-11-15 23:56:12.900 319 18187.65 62.50 52765.90 88888.00 2006-11-15 23:56:13.400 319 18187.63 62.43 52765.88 88888.00 2006-11-15 23:56:13.900 319 18187.67 62.38 52765.92 88888.00 2006-11-15 23:56:14.400 319 18187.71 62.35 52765.85 88888.00 2006-11-15 23:56:14.900 319 18187.65 62.43 52765.90 88888.00 2006-11-15 23:56:15.400 319 18187.61 62.52 52765.87 88888.00 2006-11-15 23:56:15.900 319 18187.49 62.52 52765.87 88888.00 2006-11-15 23:56:16.400 319 18187.67 62.50 52765.86 88888.00 2006-11-15 23:56:16.900 319 18187.58 62.51 52765.90 88888.00 2006-11-15 23:56:17.400 319 18187.62 62.41 52765.94 88888.00 2006-11-15 23:56:17.900 319 18187.68 62.41 52765.87 88888.00 2006-11-15 23:56:18.400 319 18187.56 62.42 52765.90 88888.00 2006-11-15 23:56:18.900 319 18187.50 62.47 52765.88 88888.00 2006-11-15 23:56:19.400 319 18187.43 62.54 52765.77 88888.00 2006-11-15 23:56:19.900 319 18187.54 62.62 52765.78 88888.00 2006-11-15 23:56:20.400 319 18187.62 62.65 52765.88 88888.00 2006-11-15 23:56:20.900 319 18187.54 62.63 52765.98 88888.00 2006-11-15 23:56:21.400 319 18187.63 62.62 52766.01 88888.00 2006-11-15 23:56:21.900 319 18187.61 62.62 52765.98 88888.00 2006-11-15 23:56:22.400 319 18187.62 62.65 52765.95 88888.00 2006-11-15 23:56:22.900 319 18187.73 62.71 52765.88 88888.00 2006-11-15 23:56:23.400 319 18187.68 62.64 52765.87 88888.00 2006-11-15 23:56:23.900 319 18187.60 62.68 52765.80 88888.00 2006-11-15 23:56:24.400 319 18187.65 62.71 52765.89 88888.00 2006-11-15 23:56:24.900 319 18187.70 62.82 52765.87 88888.00 2006-11-15 23:56:25.400 319 18187.70 62.99 52765.99 88888.00 2006-11-15 23:56:25.900 319 18187.74 63.09 52765.99 88888.00 2006-11-15 23:56:26.400 319 18187.63 63.08 52765.95 88888.00 2006-11-15 23:56:26.900 319 18187.58 63.08 52765.84 88888.00 2006-11-15 23:56:27.400 319 18187.60 63.01 52765.83 88888.00 2006-11-15 23:56:27.900 319 18187.70 63.02 52765.87 88888.00 2006-11-15 23:56:28.400 319 18187.83 63.04 52765.90 88888.00 2006-11-15 23:56:28.900 319 18187.62 63.05 52765.83 88888.00 2006-11-15 23:56:29.400 319 18187.39 63.07 52765.84 88888.00 2006-11-15 23:56:29.900 319 18187.26 63.05 52765.99 88888.00 2006-11-15 23:56:30.400 319 18187.27 63.12 52766.00 88888.00 2006-11-15 23:56:30.900 319 18187.27 63.16 52765.93 88888.00 2006-11-15 23:56:31.400 319 18187.44 63.05 52765.84 88888.00 2006-11-15 23:56:31.900 319 18187.36 63.03 52765.88 88888.00 2006-11-15 23:56:32.400 319 18187.28 63.11 52765.99 88888.00 2006-11-15 23:56:32.900 319 18187.53 63.09 52766.04 88888.00 2006-11-15 23:56:33.400 319 18187.58 63.11 52765.83 88888.00 2006-11-15 23:56:33.900 319 18187.49 63.05 52765.85 88888.00 2006-11-15 23:56:34.400 319 18187.47 63.10 52765.89 88888.00 2006-11-15 23:56:34.900 319 18187.61 63.25 52765.85 88888.00 2006-11-15 23:56:35.400 319 18187.59 63.29 52765.84 88888.00 2006-11-15 23:56:35.900 319 18187.59 63.26 52765.86 88888.00 2006-11-15 23:56:36.400 319 18187.41 63.20 52765.95 88888.00 2006-11-15 23:56:36.900 319 18187.36 63.18 52766.01 88888.00 2006-11-15 23:56:37.400 319 18187.36 63.21 52766.17 88888.00 2006-11-15 23:56:37.900 319 18187.41 63.25 52766.19 88888.00 2006-11-15 23:56:38.400 319 18187.62 63.28 52766.08 88888.00 2006-11-15 23:56:38.900 319 18187.63 63.23 52766.00 88888.00 2006-11-15 23:56:39.400 319 18187.61 63.21 52765.94 88888.00 2006-11-15 23:56:39.900 319 18187.59 63.22 52766.00 88888.00 2006-11-15 23:56:40.400 319 18187.60 63.23 52766.12 88888.00 2006-11-15 23:56:40.900 319 18187.63 63.24 52766.04 88888.00 2006-11-15 23:56:41.400 319 18187.65 63.29 52765.92 88888.00 2006-11-15 23:56:41.900 319 18187.59 63.25 52765.81 88888.00 2006-11-15 23:56:42.400 319 18187.65 63.25 52765.84 88888.00 2006-11-15 23:56:42.900 319 18187.54 63.24 52765.96 88888.00 2006-11-15 23:56:43.400 319 18187.65 63.29 52765.96 88888.00 2006-11-15 23:56:43.900 319 18187.79 63.31 52765.94 88888.00 2006-11-15 23:56:44.400 319 18187.67 63.30 52765.92 88888.00 2006-11-15 23:56:44.900 319 18187.70 63.43 52765.89 88888.00 2006-11-15 23:56:45.400 319 18187.73 63.38 52765.86 88888.00 2006-11-15 23:56:45.900 319 18187.75 63.40 52765.94 88888.00 2006-11-15 23:56:46.400 319 18187.75 63.42 52765.87 88888.00 2006-11-15 23:56:46.900 319 18187.69 63.29 52765.90 88888.00 2006-11-15 23:56:47.400 319 18187.71 63.25 52766.01 88888.00 2006-11-15 23:56:47.900 319 18187.74 63.34 52766.10 88888.00 2006-11-15 23:56:48.400 319 18187.76 63.41 52766.10 88888.00 2006-11-15 23:56:48.900 319 18187.65 63.41 52766.08 88888.00 2006-11-15 23:56:49.400 319 18187.84 63.40 52766.07 88888.00 2006-11-15 23:56:49.900 319 18188.16 63.55 52766.09 88888.00 2006-11-15 23:56:50.400 319 18188.23 63.59 52766.01 88888.00 2006-11-15 23:56:50.900 319 18188.12 63.59 52766.06 88888.00 2006-11-15 23:56:51.400 319 18188.25 63.52 52766.10 88888.00 2006-11-15 23:56:51.900 319 18187.94 63.52 52766.19 88888.00 2006-11-15 23:56:52.400 319 18187.72 63.49 52766.05 88888.00 2006-11-15 23:56:52.900 319 18187.67 63.40 52765.98 88888.00 2006-11-15 23:56:53.400 319 18187.67 63.41 52765.94 88888.00 2006-11-15 23:56:53.900 319 18187.78 63.46 52766.01 88888.00 2006-11-15 23:56:54.400 319 18187.83 63.44 52766.05 88888.00 2006-11-15 23:56:54.900 319 18187.87 63.39 52766.01 88888.00 2006-11-15 23:56:55.400 319 18188.09 63.43 52766.07 88888.00 2006-11-15 23:56:55.900 319 18188.00 63.47 52766.13 88888.00 2006-11-15 23:56:56.400 319 18187.83 63.56 52766.08 88888.00 2006-11-15 23:56:56.900 319 18187.57 63.58 52766.06 88888.00 2006-11-15 23:56:57.400 319 18187.58 63.48 52766.08 88888.00 2006-11-15 23:56:57.900 319 18187.71 63.48 52766.01 88888.00 2006-11-15 23:56:58.400 319 18187.71 63.44 52765.99 88888.00 2006-11-15 23:56:58.900 319 18187.68 63.40 52766.10 88888.00 2006-11-15 23:56:59.400 319 18187.73 63.42 52766.15 88888.00 2006-11-15 23:56:59.900 319 18187.91 63.42 52766.25 88888.00 2006-11-15 23:57:00.400 319 18187.76 63.46 52766.23 88888.00 2006-11-15 23:57:00.900 319 18187.71 63.57 52766.18 88888.00 2006-11-15 23:57:01.400 319 18187.53 63.62 52766.11 88888.00 2006-11-15 23:57:01.900 319 18187.46 63.63 52765.95 88888.00 2006-11-15 23:57:02.400 319 18187.46 63.61 52765.96 88888.00 2006-11-15 23:57:02.900 319 18187.60 63.58 52765.98 88888.00 2006-11-15 23:57:03.400 319 18187.52 63.66 52766.04 88888.00 2006-11-15 23:57:03.900 319 18187.43 63.69 52766.10 88888.00 2006-11-15 23:57:04.400 319 18187.46 63.66 52766.03 88888.00 2006-11-15 23:57:04.900 319 18187.48 63.68 52766.09 88888.00 2006-11-15 23:57:05.400 319 18187.50 63.64 52766.20 88888.00 2006-11-15 23:57:05.900 319 18187.52 63.59 52766.22 88888.00 2006-11-15 23:57:06.400 319 18187.51 63.71 52766.27 88888.00 2006-11-15 23:57:06.900 319 18187.44 63.71 52766.28 88888.00 2006-11-15 23:57:07.400 319 18187.50 63.82 52766.38 88888.00 2006-11-15 23:57:07.900 319 18187.47 63.75 52766.27 88888.00 2006-11-15 23:57:08.400 319 18187.35 63.71 52766.18 88888.00 2006-11-15 23:57:08.900 319 18187.56 63.70 52766.32 88888.00 2006-11-15 23:57:09.400 319 18187.70 63.70 52766.30 88888.00 2006-11-15 23:57:09.900 319 18187.72 63.71 52766.28 88888.00 2006-11-15 23:57:10.400 319 18187.84 63.72 52766.27 88888.00 2006-11-15 23:57:10.900 319 18188.06 63.67 52766.32 88888.00 2006-11-15 23:57:11.400 319 18187.92 63.69 52766.28 88888.00 2006-11-15 23:57:11.900 319 18187.86 63.68 52766.46 88888.00 2006-11-15 23:57:12.400 319 18187.72 63.72 52766.42 88888.00 2006-11-15 23:57:12.900 319 18187.64 63.74 52766.30 88888.00 2006-11-15 23:57:13.400 319 18187.70 63.71 52766.33 88888.00 2006-11-15 23:57:13.900 319 18187.70 63.77 52766.30 88888.00 2006-11-15 23:57:14.400 319 18187.63 63.71 52766.31 88888.00 2006-11-15 23:57:14.900 319 18187.59 63.67 52766.38 88888.00 2006-11-15 23:57:15.400 319 18187.51 63.77 52766.41 88888.00 2006-11-15 23:57:15.900 319 18187.52 63.83 52766.20 88888.00 2006-11-15 23:57:16.400 319 18187.69 63.69 52766.17 88888.00 2006-11-15 23:57:16.900 319 18187.63 63.47 52766.21 88888.00 2006-11-15 23:57:17.400 319 18187.58 63.47 52766.22 88888.00 2006-11-15 23:57:17.900 319 18187.56 63.56 52766.21 88888.00 2006-11-15 23:57:18.400 319 18187.63 63.58 52766.25 88888.00 2006-11-15 23:57:18.900 319 18188.00 63.55 52766.28 88888.00 2006-11-15 23:57:19.400 319 18187.94 63.55 52766.21 88888.00 2006-11-15 23:57:19.900 319 18187.91 63.62 52766.23 88888.00 2006-11-15 23:57:20.400 319 18188.00 63.70 52766.22 88888.00 2006-11-15 23:57:20.900 319 18187.91 63.59 52766.09 88888.00 2006-11-15 23:57:21.400 319 18187.92 63.56 52766.16 88888.00 2006-11-15 23:57:21.900 319 18187.69 63.52 52766.27 88888.00 2006-11-15 23:57:22.400 319 18187.50 63.61 52766.34 88888.00 2006-11-15 23:57:22.900 319 18187.51 63.72 52766.33 88888.00 2006-11-15 23:57:23.400 319 18187.30 63.69 52766.30 88888.00 2006-11-15 23:57:23.900 319 18187.18 63.67 52766.23 88888.00 2006-11-15 23:57:24.400 319 18187.11 63.65 52766.22 88888.00 2006-11-15 23:57:24.900 319 18187.13 63.59 52766.18 88888.00 2006-11-15 23:57:25.400 319 18187.09 63.58 52766.25 88888.00 2006-11-15 23:57:25.900 319 18187.21 63.65 52766.31 88888.00 2006-11-15 23:57:26.400 319 18187.14 63.61 52766.12 88888.00 2006-11-15 23:57:26.900 319 18187.13 63.66 52765.99 88888.00 2006-11-15 23:57:27.400 319 18187.02 63.65 52766.04 88888.00 2006-11-15 23:57:27.900 319 18187.22 63.63 52766.12 88888.00 2006-11-15 23:57:28.400 319 18187.18 63.65 52766.20 88888.00 2006-11-15 23:57:28.900 319 18187.09 63.72 52766.19 88888.00 2006-11-15 23:57:29.400 319 18187.25 63.77 52766.15 88888.00 2006-11-15 23:57:29.900 319 18187.41 63.75 52766.08 88888.00 2006-11-15 23:57:30.400 319 18187.30 63.73 52766.05 88888.00 2006-11-15 23:57:30.900 319 18187.41 63.71 52766.19 88888.00 2006-11-15 23:57:31.400 319 18187.51 63.77 52766.05 88888.00 2006-11-15 23:57:31.900 319 18187.39 63.82 52765.96 88888.00 2006-11-15 23:57:32.400 319 18187.40 63.90 52765.98 88888.00 2006-11-15 23:57:32.900 319 18187.59 63.89 52766.11 88888.00 2006-11-15 23:57:33.400 319 18187.44 63.85 52766.09 88888.00 2006-11-15 23:57:33.900 319 18187.47 63.89 52766.22 88888.00 2006-11-15 23:57:34.400 319 18187.70 63.98 52766.30 88888.00 2006-11-15 23:57:34.900 319 18187.79 63.95 52766.21 88888.00 2006-11-15 23:57:35.400 319 18187.95 63.95 52766.16 88888.00 2006-11-15 23:57:35.900 319 18187.91 63.94 52766.18 88888.00 2006-11-15 23:57:36.400 319 18187.87 63.92 52766.27 88888.00 2006-11-15 23:57:36.900 319 18187.70 63.88 52766.12 88888.00 2006-11-15 23:57:37.400 319 18187.52 63.90 52766.16 88888.00 2006-11-15 23:57:37.900 319 18187.50 63.99 52766.12 88888.00 2006-11-15 23:57:38.400 319 18187.39 64.02 52766.23 88888.00 2006-11-15 23:57:38.900 319 18187.40 63.99 52766.27 88888.00 2006-11-15 23:57:39.400 319 18187.39 64.00 52766.41 88888.00 2006-11-15 23:57:39.900 319 18187.30 64.01 52766.51 88888.00 2006-11-15 23:57:40.400 319 18187.19 64.02 52766.45 88888.00 2006-11-15 23:57:40.900 319 18187.05 63.97 52766.43 88888.00 2006-11-15 23:57:41.400 319 18187.61 63.98 52766.50 88888.00 2006-11-15 23:57:41.900 319 18187.93 63.98 52766.58 88888.00 2006-11-15 23:57:42.400 319 18187.94 64.02 52766.51 88888.00 2006-11-15 23:57:42.900 319 18187.87 64.03 52766.44 88888.00 2006-11-15 23:57:43.400 319 18187.72 64.02 52766.45 88888.00 2006-11-15 23:57:43.900 319 18187.46 64.05 52766.54 88888.00 2006-11-15 23:57:44.400 319 18187.64 64.04 52766.40 88888.00 2006-11-15 23:57:44.900 319 18187.76 63.97 52766.33 88888.00 2006-11-15 23:57:45.400 319 18187.79 64.03 52766.23 88888.00 2006-11-15 23:57:45.900 319 18187.67 64.12 52766.23 88888.00 2006-11-15 23:57:46.400 319 18187.68 64.19 52766.25 88888.00 2006-11-15 23:57:46.900 319 18187.71 64.21 52766.25 88888.00 2006-11-15 23:57:47.400 319 18187.64 64.24 52766.28 88888.00 2006-11-15 23:57:47.900 319 18187.60 64.26 52766.34 88888.00 2006-11-15 23:57:48.400 319 18187.73 64.28 52766.32 88888.00 2006-11-15 23:57:48.900 319 18187.83 64.23 52766.45 88888.00 2006-11-15 23:57:49.400 319 18187.87 64.22 52766.51 88888.00 2006-11-15 23:57:49.900 319 18187.97 64.18 52766.55 88888.00 2006-11-15 23:57:50.400 319 18187.86 64.17 52766.52 88888.00 2006-11-15 23:57:50.900 319 18187.80 64.19 52766.52 88888.00 2006-11-15 23:57:51.400 319 18187.74 64.11 52766.52 88888.00 2006-11-15 23:57:51.900 319 18187.78 64.08 52766.58 88888.00 2006-11-15 23:57:52.400 319 18187.70 64.11 52766.64 88888.00 2006-11-15 23:57:52.900 319 18187.80 64.08 52766.64 88888.00 2006-11-15 23:57:53.400 319 18187.87 64.12 52766.68 88888.00 2006-11-15 23:57:53.900 319 18187.87 64.15 52766.69 88888.00 2006-11-15 23:57:54.400 319 18187.96 64.15 52766.70 88888.00 2006-11-15 23:57:54.900 319 18188.05 64.15 52766.69 88888.00 2006-11-15 23:57:55.400 319 18187.97 64.06 52766.64 88888.00 2006-11-15 23:57:55.900 319 18187.90 64.06 52766.62 88888.00 2006-11-15 23:57:56.400 319 18187.97 64.15 52766.64 88888.00 2006-11-15 23:57:56.900 319 18187.94 64.17 52766.69 88888.00 2006-11-15 23:57:57.400 319 18187.84 64.26 52766.55 88888.00 2006-11-15 23:57:57.900 319 18187.85 64.36 52766.51 88888.00 2006-11-15 23:57:58.400 319 18187.89 64.34 52766.61 88888.00 2006-11-15 23:57:58.900 319 18187.84 64.30 52766.56 88888.00 2006-11-15 23:57:59.400 319 18187.91 64.21 52766.61 88888.00 2006-11-15 23:57:59.900 319 18188.07 64.19 52766.68 88888.00 2006-11-15 23:58:00.400 319 18188.03 64.17 52766.73 88888.00 2006-11-15 23:58:00.900 319 18187.98 64.23 52766.74 88888.00 2006-11-15 23:58:01.400 319 18188.00 64.26 52766.70 88888.00 2006-11-15 23:58:01.900 319 18187.97 64.30 52766.75 88888.00 2006-11-15 23:58:02.400 319 18187.93 64.32 52766.71 88888.00 2006-11-15 23:58:02.900 319 18187.92 64.34 52766.65 88888.00 2006-11-15 23:58:03.400 319 18188.07 64.31 52766.69 88888.00 2006-11-15 23:58:03.900 319 18188.06 64.30 52766.75 88888.00 2006-11-15 23:58:04.400 319 18188.03 64.33 52766.75 88888.00 2006-11-15 23:58:04.900 319 18188.19 64.41 52766.66 88888.00 2006-11-15 23:58:05.400 319 18188.47 64.39 52766.45 88888.00 2006-11-15 23:58:05.900 319 18188.38 64.32 52766.53 88888.00 2006-11-15 23:58:06.400 319 18188.18 64.38 52766.61 88888.00 2006-11-15 23:58:06.900 319 18187.97 64.44 52766.46 88888.00 2006-11-15 23:58:07.400 319 18187.90 64.38 52766.40 88888.00 2006-11-15 23:58:07.900 319 18187.85 64.44 52766.54 88888.00 2006-11-15 23:58:08.400 319 18187.71 64.49 52766.68 88888.00 2006-11-15 23:58:08.900 319 18187.72 64.46 52766.61 88888.00 2006-11-15 23:58:09.400 319 18187.79 64.50 52766.67 88888.00 2006-11-15 23:58:09.900 319 18187.79 64.45 52766.71 88888.00 2006-11-15 23:58:10.400 319 18187.74 64.41 52766.68 88888.00 2006-11-15 23:58:10.900 319 18187.78 64.39 52766.63 88888.00 2006-11-15 23:58:11.400 319 18187.94 64.40 52766.69 88888.00 2006-11-15 23:58:11.900 319 18188.01 64.36 52766.81 88888.00 2006-11-15 23:58:12.400 319 18188.06 64.40 52766.74 88888.00 2006-11-15 23:58:12.900 319 18188.07 64.46 52766.70 88888.00 2006-11-15 23:58:13.400 319 18188.17 64.46 52766.78 88888.00 2006-11-15 23:58:13.900 319 18188.00 64.41 52766.80 88888.00 2006-11-15 23:58:14.400 319 18187.89 64.37 52766.79 88888.00 2006-11-15 23:58:14.900 319 18187.78 64.41 52766.78 88888.00 2006-11-15 23:58:15.400 319 18187.90 64.46 52766.68 88888.00 2006-11-15 23:58:15.900 319 18188.01 64.52 52766.61 88888.00 2006-11-15 23:58:16.400 319 18188.06 64.53 52766.53 88888.00 2006-11-15 23:58:16.900 319 18188.18 64.51 52766.66 88888.00 2006-11-15 23:58:17.400 319 18188.32 64.47 52766.81 88888.00 2006-11-15 23:58:17.900 319 18188.24 64.44 52766.78 88888.00 2006-11-15 23:58:18.400 319 18188.33 64.43 52766.76 88888.00 2006-11-15 23:58:18.900 319 18188.32 64.49 52766.81 88888.00 2006-11-15 23:58:19.400 319 18188.29 64.45 52766.83 88888.00 2006-11-15 23:58:19.900 319 18188.28 64.42 52766.83 88888.00 2006-11-15 23:58:20.400 319 18188.27 64.42 52766.73 88888.00 2006-11-15 23:58:20.900 319 18188.19 64.43 52766.74 88888.00 2006-11-15 23:58:21.400 319 18188.24 64.43 52766.74 88888.00 2006-11-15 23:58:21.900 319 18188.27 64.43 52766.65 88888.00 2006-11-15 23:58:22.400 319 18188.19 64.48 52766.74 88888.00 2006-11-15 23:58:22.900 319 18188.22 64.55 52766.79 88888.00 2006-11-15 23:58:23.400 319 18188.23 64.52 52766.79 88888.00 2006-11-15 23:58:23.900 319 18188.25 64.50 52766.78 88888.00 2006-11-15 23:58:24.400 319 18188.35 64.52 52766.80 88888.00 2006-11-15 23:58:24.900 319 18188.33 64.50 52766.77 88888.00 2006-11-15 23:58:25.400 319 18188.32 64.50 52766.80 88888.00 2006-11-15 23:58:25.900 319 18188.37 64.51 52766.87 88888.00 2006-11-15 23:58:26.400 319 18188.26 64.50 52766.81 88888.00 2006-11-15 23:58:26.900 319 18188.20 64.56 52766.78 88888.00 2006-11-15 23:58:27.400 319 18188.35 64.59 52766.82 88888.00 2006-11-15 23:58:27.900 319 18188.38 64.55 52766.85 88888.00 2006-11-15 23:58:28.400 319 18188.33 64.51 52766.86 88888.00 2006-11-15 23:58:28.900 319 18188.40 64.51 52766.78 88888.00 2006-11-15 23:58:29.400 319 18188.40 64.54 52766.85 88888.00 2006-11-15 23:58:29.900 319 18188.30 64.57 52766.85 88888.00 2006-11-15 23:58:30.400 319 18188.36 64.58 52766.85 88888.00 2006-11-15 23:58:30.900 319 18188.30 64.64 52766.78 88888.00 2006-11-15 23:58:31.400 319 18188.34 64.59 52766.82 88888.00 2006-11-15 23:58:31.900 319 18188.30 64.59 52766.92 88888.00 2006-11-15 23:58:32.400 319 18188.35 64.55 52766.89 88888.00 2006-11-15 23:58:32.900 319 18188.35 64.53 52766.85 88888.00 2006-11-15 23:58:33.400 319 18188.08 64.65 52766.77 88888.00 2006-11-15 23:58:33.900 319 18187.89 64.65 52766.94 88888.00 2006-11-15 23:58:34.400 319 18187.89 64.63 52766.96 88888.00 2006-11-15 23:58:34.900 319 18188.33 64.57 52766.86 88888.00 2006-11-15 23:58:35.400 319 18188.35 64.56 52766.78 88888.00 2006-11-15 23:58:35.900 319 18188.34 64.52 52766.74 88888.00 2006-11-15 23:58:36.400 319 18188.17 64.57 52766.79 88888.00 2006-11-15 23:58:36.900 319 18188.02 64.67 52766.75 88888.00 2006-11-15 23:58:37.400 319 18187.90 64.73 52766.77 88888.00 2006-11-15 23:58:37.900 319 18188.06 64.74 52766.88 88888.00 2006-11-15 23:58:38.400 319 18187.97 64.80 52766.97 88888.00 2006-11-15 23:58:38.900 319 18188.00 64.81 52766.88 88888.00 2006-11-15 23:58:39.400 319 18187.97 64.77 52766.87 88888.00 2006-11-15 23:58:39.900 319 18187.92 64.67 52766.93 88888.00 2006-11-15 23:58:40.400 319 18188.11 64.64 52766.92 88888.00 2006-11-15 23:58:40.900 319 18188.16 64.72 52766.82 88888.00 2006-11-15 23:58:41.400 319 18188.28 64.73 52766.78 88888.00 2006-11-15 23:58:41.900 319 18188.14 64.67 52766.67 88888.00 2006-11-15 23:58:42.400 319 18188.17 64.66 52766.74 88888.00 2006-11-15 23:58:42.900 319 18188.03 64.68 52766.85 88888.00 2006-11-15 23:58:43.400 319 18188.05 64.69 52767.00 88888.00 2006-11-15 23:58:43.900 319 18188.35 64.75 52766.97 88888.00 2006-11-15 23:58:44.400 319 18188.30 64.80 52766.94 88888.00 2006-11-15 23:58:44.900 319 18188.26 64.86 52766.96 88888.00 2006-11-15 23:58:45.400 319 18188.24 64.81 52766.93 88888.00 2006-11-15 23:58:45.900 319 18188.24 64.85 52766.97 88888.00 2006-11-15 23:58:46.400 319 18188.08 64.84 52766.89 88888.00 2006-11-15 23:58:46.900 319 18188.23 64.81 52766.83 88888.00 2006-11-15 23:58:47.400 319 18188.25 64.76 52766.83 88888.00 2006-11-15 23:58:47.900 319 18188.19 64.76 52766.80 88888.00 2006-11-15 23:58:48.400 319 18188.22 64.83 52766.85 88888.00 2006-11-15 23:58:48.900 319 18188.13 64.84 52766.82 88888.00 2006-11-15 23:58:49.400 319 18188.14 64.84 52766.86 88888.00 2006-11-15 23:58:49.900 319 18188.06 64.89 52766.88 88888.00 2006-11-15 23:58:50.400 319 18188.00 64.86 52766.97 88888.00 2006-11-15 23:58:50.900 319 18188.18 64.86 52766.91 88888.00 2006-11-15 23:58:51.397 319 18188.37 64.87 52766.82 88888.00 2006-11-15 23:58:51.907 319 18188.24 64.86 52766.68 88888.00 2006-11-15 23:58:52.407 319 18188.33 64.88 52766.83 88888.00 2006-11-15 23:58:52.907 319 18188.33 64.87 52766.81 88888.00 2006-11-15 23:58:53.407 319 18188.34 64.86 52766.77 88888.00 2006-11-15 23:58:53.907 319 18188.40 64.81 52766.77 88888.00 2006-11-15 23:58:54.407 319 18188.27 64.92 52766.70 88888.00 2006-11-15 23:58:54.907 319 18188.44 65.00 52766.64 88888.00 2006-11-15 23:58:55.407 319 18188.54 65.03 52766.66 88888.00 2006-11-15 23:58:55.907 319 18188.46 65.09 52766.59 88888.00 2006-11-15 23:58:56.407 319 18188.52 65.07 52766.54 88888.00 2006-11-15 23:58:56.907 319 18188.50 65.06 52766.62 88888.00 2006-11-15 23:58:57.407 319 18188.51 65.05 52766.62 88888.00 2006-11-15 23:58:57.907 319 18188.52 65.11 52766.62 88888.00 2006-11-15 23:58:58.407 319 18188.59 65.18 52766.66 88888.00 2006-11-15 23:58:58.907 319 18188.71 65.12 52766.74 88888.00 2006-11-15 23:58:59.407 319 18188.67 65.08 52766.58 88888.00 2006-11-15 23:58:59.907 319 18188.78 65.09 52766.51 88888.00 2006-11-15 23:59:00.407 319 18188.83 65.10 52766.57 88888.00 2006-11-15 23:59:00.907 319 18188.87 65.06 52766.62 88888.00 2006-11-15 23:59:01.407 319 18188.92 65.09 52766.68 88888.00 2006-11-15 23:59:01.907 319 18188.93 65.11 52766.78 88888.00 2006-11-15 23:59:02.407 319 18188.90 65.13 52766.81 88888.00 2006-11-15 23:59:02.907 319 18188.93 65.18 52766.76 88888.00 2006-11-15 23:59:03.407 319 18188.99 65.20 52766.74 88888.00 2006-11-15 23:59:03.907 319 18189.00 65.26 52766.61 88888.00 2006-11-15 23:59:04.407 319 18188.96 65.17 52766.58 88888.00 2006-11-15 23:59:04.907 319 18188.99 65.17 52766.63 88888.00 2006-11-15 23:59:05.407 319 18189.09 65.21 52766.55 88888.00 2006-11-15 23:59:05.907 319 18189.06 65.14 52766.46 88888.00 2006-11-15 23:59:06.407 319 18189.04 65.16 52766.46 88888.00 2006-11-15 23:59:06.907 319 18189.09 65.22 52766.47 88888.00 2006-11-15 23:59:07.407 319 18189.16 65.19 52766.50 88888.00 2006-11-15 23:59:07.907 319 18189.13 65.21 52766.50 88888.00 2006-11-15 23:59:08.407 319 18189.02 65.17 52766.51 88888.00 2006-11-15 23:59:08.907 319 18189.16 65.12 52766.63 88888.00 2006-11-15 23:59:09.407 319 18189.19 65.12 52766.68 88888.00 2006-11-15 23:59:09.907 319 18189.16 65.16 52766.59 88888.00 2006-11-15 23:59:10.407 319 18189.37 65.15 52766.74 88888.00 2006-11-15 23:59:10.907 319 18189.44 65.09 52766.78 88888.00 2006-11-15 23:59:11.407 319 18189.43 65.08 52766.64 88888.00 2006-11-15 23:59:11.907 319 18189.48 65.07 52766.52 88888.00 2006-11-15 23:59:12.407 319 18189.45 64.98 52766.68 88888.00 2006-11-15 23:59:12.907 319 18189.48 65.02 52766.71 88888.00 2006-11-15 23:59:13.407 319 18189.31 65.03 52766.61 88888.00 2006-11-15 23:59:13.907 319 18189.16 65.03 52766.63 88888.00 2006-11-15 23:59:14.407 319 18189.13 65.02 52766.67 88888.00 2006-11-15 23:59:14.907 319 18189.05 64.99 52766.52 88888.00 2006-11-15 23:59:15.407 319 18189.16 64.92 52766.52 88888.00 2006-11-15 23:59:15.907 319 18189.26 64.94 52766.59 88888.00 2006-11-15 23:59:16.407 319 18189.19 65.01 52766.61 88888.00 2006-11-15 23:59:16.907 319 18189.14 64.94 52766.47 88888.00 2006-11-15 23:59:17.407 319 18189.08 65.06 52766.32 88888.00 2006-11-15 23:59:17.907 319 18189.08 65.11 52766.45 88888.00 2006-11-15 23:59:18.407 319 18189.06 65.17 52766.52 88888.00 2006-11-15 23:59:18.907 319 18189.16 65.17 52766.54 88888.00 2006-11-15 23:59:19.407 319 18189.12 65.20 52766.70 88888.00 2006-11-15 23:59:19.907 319 18189.14 65.19 52766.88 88888.00 2006-11-15 23:59:20.407 319 18189.14 65.20 52766.85 88888.00 2006-11-15 23:59:20.907 319 18189.16 65.11 52766.86 88888.00 2006-11-15 23:59:21.407 319 18189.12 65.12 52766.75 88888.00 2006-11-15 23:59:21.907 319 18189.23 65.15 52766.77 88888.00 2006-11-15 23:59:22.407 319 18189.36 65.20 52766.74 88888.00 2006-11-15 23:59:22.907 319 18189.28 65.21 52766.58 88888.00 2006-11-15 23:59:23.407 319 18189.28 65.17 52766.56 88888.00 2006-11-15 23:59:23.907 319 18189.42 65.16 52766.66 88888.00 2006-11-15 23:59:24.407 319 18189.37 65.10 52766.63 88888.00 2006-11-15 23:59:24.907 319 18189.30 65.08 52766.57 88888.00 2006-11-15 23:59:25.407 319 18189.31 65.09 52766.50 88888.00 2006-11-15 23:59:25.907 319 18189.30 65.13 52766.43 88888.00 2006-11-15 23:59:26.407 319 18189.32 65.11 52766.53 88888.00 2006-11-15 23:59:26.907 319 18189.35 65.09 52766.68 88888.00 2006-11-15 23:59:27.407 319 18189.38 65.11 52766.66 88888.00 2006-11-15 23:59:27.907 319 18189.44 65.09 52766.58 88888.00 2006-11-15 23:59:28.407 319 18189.38 65.07 52766.61 88888.00 2006-11-15 23:59:28.907 319 18189.35 65.14 52766.57 88888.00 2006-11-15 23:59:29.407 319 18189.31 65.23 52766.59 88888.00 2006-11-15 23:59:29.907 319 18189.41 65.26 52766.63 88888.00 2006-11-15 23:59:30.407 319 18189.38 65.22 52766.64 88888.00 2006-11-15 23:59:30.907 319 18189.41 65.29 52766.64 88888.00 2006-11-15 23:59:31.407 319 18189.42 65.23 52766.67 88888.00 2006-11-15 23:59:31.907 319 18189.47 65.23 52766.69 88888.00 2006-11-15 23:59:32.407 319 18189.47 65.20 52766.66 88888.00 2006-11-15 23:59:32.907 319 18189.46 65.17 52766.55 88888.00 2006-11-15 23:59:33.407 319 18189.45 65.20 52766.61 88888.00 2006-11-15 23:59:33.907 319 18189.46 65.29 52766.66 88888.00 2006-11-15 23:59:34.407 319 18189.37 65.31 52766.61 88888.00 2006-11-15 23:59:34.907 319 18189.26 65.26 52766.79 88888.00 2006-11-15 23:59:35.407 319 18189.35 65.23 52766.83 88888.00 2006-11-15 23:59:35.907 319 18189.45 65.15 52766.70 88888.00 2006-11-15 23:59:36.407 319 18189.46 65.17 52766.59 88888.00 2006-11-15 23:59:36.907 319 18189.42 65.13 52766.55 88888.00 2006-11-15 23:59:37.407 319 18189.33 64.95 52766.55 88888.00 2006-11-15 23:59:37.907 319 18189.24 64.99 52766.59 88888.00 2006-11-15 23:59:38.407 319 18189.28 65.10 52766.58 88888.00 2006-11-15 23:59:38.907 319 18189.37 65.19 52766.68 88888.00 2006-11-15 23:59:39.407 319 18189.41 65.26 52766.74 88888.00 2006-11-15 23:59:39.907 319 18189.23 65.28 52766.69 88888.00 2006-11-15 23:59:40.407 319 18189.22 65.35 52766.65 88888.00 2006-11-15 23:59:40.907 319 18189.21 65.38 52766.78 88888.00 2006-11-15 23:59:41.407 319 18189.44 65.30 52766.74 88888.00 2006-11-15 23:59:41.907 319 18189.54 65.31 52766.68 88888.00 2006-11-15 23:59:42.407 319 18189.53 65.38 52766.67 88888.00 2006-11-15 23:59:42.907 319 18189.45 65.41 52766.64 88888.00 2006-11-15 23:59:43.407 319 18189.46 65.39 52766.63 88888.00 2006-11-15 23:59:43.907 319 18189.47 65.34 52766.62 88888.00 2006-11-15 23:59:44.407 319 18189.43 65.28 52766.74 88888.00 2006-11-15 23:59:44.907 319 18189.43 65.18 52766.75 88888.00 2006-11-15 23:59:45.407 319 18189.38 65.19 52766.78 88888.00 2006-11-15 23:59:45.907 319 18189.31 65.17 52766.90 88888.00 2006-11-15 23:59:46.407 319 18189.30 65.17 52766.99 88888.00 2006-11-15 23:59:46.907 319 18189.38 65.23 52766.94 88888.00 2006-11-15 23:59:47.407 319 18189.46 65.23 52766.89 88888.00 2006-11-15 23:59:47.907 319 18189.39 65.23 52766.88 88888.00 2006-11-15 23:59:48.407 319 18189.41 65.20 52766.82 88888.00 2006-11-15 23:59:48.907 319 18189.34 65.23 52766.74 88888.00 2006-11-15 23:59:49.407 319 18189.39 65.29 52766.90 88888.00 2006-11-15 23:59:49.907 319 18189.43 65.21 52766.98 88888.00 2006-11-15 23:59:50.407 319 18189.48 65.21 52766.91 88888.00 2006-11-15 23:59:50.907 319 18189.53 65.18 52766.89 88888.00 2006-11-15 23:59:51.407 319 18189.44 65.22 52766.90 88888.00 2006-11-15 23:59:51.907 319 18189.42 65.23 52766.96 88888.00 2006-11-15 23:59:52.407 319 18189.45 65.32 52766.98 88888.00 2006-11-15 23:59:52.907 319 18189.42 65.28 52766.96 88888.00 2006-11-15 23:59:53.407 319 18189.45 65.30 52767.10 88888.00 2006-11-15 23:59:53.907 319 18189.47 65.22 52767.04 88888.00 2006-11-15 23:59:54.407 319 18189.46 65.21 52767.01 88888.00 2006-11-15 23:59:54.907 319 18189.32 65.25 52767.01 88888.00 2006-11-15 23:59:55.407 319 18189.39 65.29 52767.09 88888.00 2006-11-15 23:59:55.907 319 18189.48 65.28 52767.19 88888.00 2006-11-15 23:59:56.407 319 18189.48 65.26 52767.09 88888.00 2006-11-15 23:59:56.907 319 18189.50 65.32 52767.02 88888.00 2006-11-15 23:59:57.407 319 18189.58 65.34 52766.88 88888.00 2006-11-15 23:59:57.907 319 18189.59 65.30 52766.94 88888.00 2006-11-15 23:59:58.407 319 18189.65 65.34 52766.81 88888.00 2006-11-15 23:59:58.907 319 18189.61 65.39 52766.71 88888.00 2006-11-15 23:59:59.407 319 18189.59 65.37 52766.69 88888.00 2006-11-15 23:59:59.907 319 18189.39 65.41 52766.69 88888.00